{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157610,"rows_kept":157610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743206400500,1.92618847,1901.6,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206401220,0.8246,1901.5,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206405219,5.25958,1901.3,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206405399,6.08453,1901.2,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206405600,5.26011,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206405803,7.15809792,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206406002,7.98269792,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206406523,9.21599151,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206406825,15.27599151,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206409705,14.42887248,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206409916,12.53088456,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206411827,13.29440848,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206412026,13.84440848,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206414530,13.84440848,1901.1,1901.0,2.56e-06]
["bitfinex","ETHUSD",1743206414831,14.52770207,1901.1,1901.0,2.56e-06]
["bitfinex","ETHUSD",1743206415221,16.50646528,1901.1,1901.0,2.56e-06]
["bitfinex","ETHUSD",1743206417232,21.39846528,1901.1,1901.0,2.56e-06]
["bitfinex","ETHUSD",1743206417803,10.52453,1900.4,1900.2,4.892]
["bitfinex","ETHUSD",1743206418005,5.26225,1900.4,1900.3,0.28865236]
["bitfinex","ETHUSD",1743206419433,5.26129,1900.7,1900.4,0.795]
["bitfinex","ETHUSD",1743206419607,5.26129,1900.7,1900.5,0.2885121]
["bitfinex","ETHUSD",1743206420433,11.31953,1901.4,1900.9,5.26056]
["bitfinex","ETHUSD",1743206420635,11.31947,1901.4,1900.9,6.581716]
["bitfinex","ETHUSD",1743206420823,11.31947,1901.4,1901.1,0.795]
["bitfinex","ETHUSD",1743206421035,11.31947,1901.4,1901.2,0.28765575]
["bitfinex","ETHUSD",1743206421229,11.31947,1901.4,1901.1,0.795]
["bitfinex","ETHUSD",1743206421546,11.31947,1901.4,1901.2,0.28765575]
["bitfinex","ETHUSD",1743206422210,11.31947,1901.4,1901.3,0.28758569]
["bitfinex","ETHUSD",1743206422531,5.25947,1901.4,1901.1,5.687]
["bitfinex","ETHUSD",1743206422706,5.25947,1901.4,1901.3,0.28758569]
["bitfinex","ETHUSD",1743206422907,5.25947,1901.4,1901.2,0.85635575]
["bitfinex","ETHUSD",1743206423108,5.25947,1901.4,1901.3,0.28758569]
["bitfinex","ETHUSD",1743206424411,10.51902,1901.4,1901.3,0.28758569]
["bitfinex","ETHUSD",1743206424631,10.51902,1901.4,1901.1,5.687]
["bitfinex","ETHUSD",1743206424828,10.51902,1901.4,1901.2,0.5687]
["bitfinex","ETHUSD",1743206425037,10.51902,1901.4,1901.2,0.85635575]
["bitfinex","ETHUSD",1743206425826,5.25955,1901.3,1901.2,0.28765575]
["bitfinex","ETHUSD",1743206426223,5.25955,1901.3,1901.1,5.687]
["bitfinex","ETHUSD",1743206426424,5.25955,1901.3,1901.2,0.28436593]
["bitfinex","ETHUSD",1743206426713,5.25955,1901.3,1901.1,5.687]
["bitfinex","ETHUSD",1743206426932,5.25955,1901.3,1901.2,0.28436593]
["bitfinex","ETHUSD",1743206427122,5.25955,1901.3,1901.1,5.687]
["bitfinex","ETHUSD",1743206427322,5.25955,1901.3,1901.2,0.28436593]
["bitfinex","ETHUSD",1743206427705,5.25955,1901.3,1901.1,5.687]
["bitfinex","ETHUSD",1743206427909,5.25955,1901.3,1901.2,0.28436593]
["bitfinex","ETHUSD",1743206427910,10.51932,1901.3,1901.2,0.28436593]
["bitfinex","ETHUSD",1743206428141,5.25983,1901.2,1901.1,5.687]
["bitfinex","ETHUSD",1743206428511,5.25983,1901.2,1901.1,0.795]
["bitfinex","ETHUSD",1743206430838,10.51763,1901.6,1901.1,0.795]
["bitfinex","ETHUSD",1743206431037,5.25817,1901.8,1901.3,0.7816]
["bitfinex","ETHUSD",1743206431215,5.25899,1901.6,1901.4,4.891]
["bitfinex","ETHUSD",1743206431539,5.25976,1901.3,1901.1,5.6726]
["bitfinex","ETHUSD",1743206432844,5.25983,1901.2,1901.1,5.6726]
["bitfinex","ETHUSD",1743206434920,5.25983,1901.2,1901.1,4.891]
["bitfinex","ETHUSD",1743206435420,0.40036388,1901.5,1900.9,0.7816]
["bitfinex","ETHUSD",1743206435629,6.02065,1901.3,1900.7,28.6266]
["bitfinex","ETHUSD",1743206435829,6.02065,1901.3,1900.7,33.5176]
["bitfinex","ETHUSD",1743206435830,5.26094,1900.8,1900.7,33.5176]
["bitfinex","ETHUSD",1743206436032,5.26094,1900.8,1900.7,32.736]
["bitfinex","ETHUSD",1743206436329,5.26094,1900.8,1900.7,32.99239213]
["bitfinex","ETHUSD",1743206437422,5.26094,1900.8,1900.7,28.10139213]
["bitfinex","ETHUSD",1743206437724,5.20834164,1900.8,1900.7,28.10139213]
["bitfinex","ETHUSD",1743206440257,6.2552458,1900.8,1900.7,28.10139213]
["bitfinex","ETHUSD",1743206440757,6.2552458,1900.8,1900.7,0.25639213]
["bitfinex","ETHUSD",1743206441066,5.26121,1900.7,1900.6,4.891]
["bitfinex","ETHUSD",1743206441361,5.26121,1900.7,1900.6,5.14919345]
["bitfinex","ETHUSD",1743206447665,8.26121,1900.7,1900.6,5.14919345]
["bitfinex","ETHUSD",1743206448665,3.0,1900.7,1900.6,5.14919345]
["bitfinex","ETHUSD",1743206448854,3.0,1900.9,1900.7,0.7563]
["bitfinex","ETHUSD",1743206449058,8.2607,1900.9,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206449255,3.0,1900.9,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206449851,8.26066,1900.9,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206450163,5.26044,1901.0,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206450768,10.52102,1901.0,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206451270,10.52101,1901.0,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206451470,10.52104,1901.0,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206451941,5.26044,1901.0,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206452471,10.52102,1901.0,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206452660,5.26066,1900.9,1900.8,0.26069577]
["bitfinex","ETHUSD",1743206461484,10.52158,1900.9,1900.7,4.891]
["bitfinex","ETHUSD",1743206461682,10.52158,1900.9,1900.8,0.25978443]
["bitfinex","ETHUSD",1743206462785,5.26066,1900.9,1900.8,0.25978443]
["bitfinex","ETHUSD",1743206463587,9.388237,1900.9,1900.8,0.25978443]
["bitfinex","ETHUSD",1743206464059,5.26121,1900.7,1900.6,4.891]
["bitfinex","ETHUSD",1743206466392,5.26121,1900.7,1900.6,5.15069679]
["bitfinex","ETHUSD",1743206469910,8.26121,1900.7,1900.6,0.25969679]
["bitfinex","ETHUSD",1743206471871,5.26232,1900.3,1900.1,27.846]
["bitfinex","ETHUSD",1743206472070,5.26232,1900.3,1900.2,5.15202541]
["bitfinex","ETHUSD",1743206474500,5.26232,1900.3,1900.2,0.26102541]
["bitfinex","ETHUSD",1743206474805,8.26232,1900.3,1900.2,0.26102541]
["bitfinex","ETHUSD",1743206478620,3.0,1900.3,1900.2,0.26102541]
["bitfinex","ETHUSD",1743206478807,3.0,1900.3,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206478975,3.0,1900.3,1900.2,4.46667795]
["bitfinex","ETHUSD",1743206479177,5.26207,1900.4,1900.2,4.46667795]
["bitfinex","ETHUSD",1743206479392,5.26207,1900.4,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206479711,10.52431,1900.4,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206481587,5.26207,1900.4,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206482513,10.52432,1900.4,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206483014,5.26207,1900.4,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206483184,10.52438,1900.4,1900.2,1.08452541]
["bitfinex","ETHUSD",1743206483807,5.26232,1900.3,1900.2,0.26102541]
["bitfinex","ETHUSD",1743206486913,8.26232,1900.3,1900.2,0.26102541]
["bitfinex","ETHUSD",1743206493821,9.614759,1900.3,1900.2,0.26102541]
["bitfinex","ETHUSD",1743206494120,5.26288,1900.1,1900.0,4.892]
["bitfinex","ETHUSD",1743206494297,5.26288,1900.1,1900.0,5.15644324]
["bitfinex","ETHUSD",1743206497716,3.0,1900.2,1900.0,5.15644324]
["bitfinex","ETHUSD",1743206497919,3.0,1900.4,1900.1,1.27324432]
["bitfinex","ETHUSD",1743206498114,5.26214,1900.4,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206498421,8.26214,1900.4,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206498922,3.0,1900.4,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206499117,3.0,1900.4,1900.3,0.7576]
["bitfinex","ETHUSD",1743206499318,3.0,1900.4,1900.3,1.02215194]
["bitfinex","ETHUSD",1743206501794,8.26205,1900.4,1900.3,1.02215194]
["bitfinex","ETHUSD",1743206505728,8.26205,1900.4,1900.3,0.26455194]
["bitfinex","ETHUSD",1743206505925,8.26205,1900.4,1900.1,1.31524432]
["bitfinex","ETHUSD",1743206506230,8.26205,1900.4,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206507230,5.26239,1900.3,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206507443,5.26239,1900.3,1900.2,5.15662208]
["bitfinex","ETHUSD",1743206508029,5.26239,1900.3,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206508229,10.465244,1900.3,1900.2,0.26462208]
["bitfinex","ETHUSD",1743206508429,5.26343,1899.9,1899.8,32.745]
["bitfinex","ETHUSD",1743206510517,5.26343,1899.9,1899.8,27.853]
["bitfinex","ETHUSD",1743206510707,5.26343,1899.9,1899.8,32.745]
["bitfinex","ETHUSD",1743206511324,5.26343,1899.9,1899.8,33.00949241]
["bitfinex","ETHUSD",1743206513041,5.26343,1899.9,1899.8,28.11749241]
["bitfinex","ETHUSD",1743206517411,5.26343,1899.9,1899.8,0.26449241]
["bitfinex","ETHUSD",1743206518742,9.393399,1899.9,1899.8,0.26449241]
["bitfinex","ETHUSD",1743206519042,5.26459,1899.5,1899.4,4.893]
["bitfinex","ETHUSD",1743206519626,5.26459,1899.5,1899.3,0.7996]
["bitfinex","ETHUSD",1743206519828,5.26459,1899.5,1899.3,4.893]
["bitfinex","ETHUSD",1743206520539,5.26493,1899.4,1899.2,32.749]
["bitfinex","ETHUSD",1743206520739,5.26493,1899.4,1899.2,27.856]
["bitfinex","ETHUSD",1743206520944,5.26459,1899.5,1899.2,32.749]
["bitfinex","ETHUSD",1743206521242,10.52932,1899.5,1899.2,32.749]
["bitfinex","ETHUSD",1743206522417,5.26485,1899.4,1899.2,32.749]
["bitfinex","ETHUSD",1743206524249,5.26509,1899.3,1899.2,32.749]
["bitfinex","ETHUSD",1743206524448,5.26586,1899.1,1898.7,0.8256]
["bitfinex","ETHUSD",1743206524742,5.26595,1899.0,1898.8,4.893]
["bitfinex","ETHUSD",1743206525250,5.2662,1898.9,1898.8,4.893]
["bitfinex","ETHUSD",1743206526246,5.26599,1899.0,1898.8,4.893]
["bitfinex","ETHUSD",1743206526449,5.26599,1899.0,1898.8,5.16799844]
["bitfinex","ETHUSD",1743206526645,5.2662,1898.9,1898.8,0.27499844]
["bitfinex","ETHUSD",1743206526948,5.2662,1898.9,1898.8,4.894]
["bitfinex","ETHUSD",1743206527153,5.2662,1898.9,1898.8,5.16899844]
["bitfinex","ETHUSD",1743206528448,6.319419,1898.9,1898.8,5.16899844]
["bitfinex","ETHUSD",1743206529041,9.319419,1898.9,1898.8,5.16899844]
["bitfinex","ETHUSD",1743206529436,7.385619,1898.9,1898.8,5.16899844]
["bitfinex","ETHUSD",1743206529616,10.53216,1899.0,1898.8,5.16899844]
["bitfinex","ETHUSD",1743206529820,6.06,1899.1,1898.8,5.96729844]
["bitfinex","ETHUSD",1743206530024,5.26466,1899.5,1899.0,6.06422]
["bitfinex","ETHUSD",1743206530246,5.26466,1899.5,1899.1,0.05265068]
["bitfinex","ETHUSD",1743206530550,10.52934,1899.5,1899.2,4.894]
["bitfinex","ETHUSD",1743206530741,10.52941,1899.5,1899.3,0.27619935]
["bitfinex","ETHUSD",1743206531047,16.58764,1899.8,1899.4,0.7983]
["bitfinex","ETHUSD",1743206531247,5.26371,1899.8,1899.4,0.7983]
["bitfinex","ETHUSD",1743206531455,5.26371,1899.8,1899.5,0.27455254]
["bitfinex","ETHUSD",1743206531648,8.26345,1899.9,1899.6,4.895]
["bitfinex","ETHUSD",1743206532049,8.26345,1899.9,1899.7,0.27432089]
["bitfinex","ETHUSD",1743206532251,5.26316,1900.0,1899.7,1.07262089]
["bitfinex","ETHUSD",1743206532555,5.26316,1900.0,1899.8,0.27324675]
["bitfinex","ETHUSD",1743206532774,11.32292,1900.1,1899.8,0.27324675]
["bitfinex","ETHUSD",1743206533255,5.26328,1900.0,1899.8,0.27324675]
["bitfinex","ETHUSD",1743206534558,18.018322,1900.1,1899.8,0.27324675]
["bitfinex","ETHUSD",1743206534757,16.58603,1900.1,1899.8,0.27324675]
["bitfinex","ETHUSD",1743206534958,3.0,1900.1,1899.8,0.27324675]
["bitfinex","ETHUSD",1743206535154,5.26236,1900.3,1899.8,5.53675675]
["bitfinex","ETHUSD",1743206535331,5.26236,1900.3,1899.9,0.7559]
["bitfinex","ETHUSD",1743206535532,5.26236,1900.3,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206535733,10.52494,1900.3,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206536055,5.26236,1900.3,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206537760,10.5249,1900.3,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206538257,5.26236,1900.3,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206538557,10.5249,1900.3,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206539056,5.26274,1900.2,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206539239,5.26288,1900.1,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206540260,11.33497,1900.2,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206540438,11.33496,1900.2,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206540962,5.26288,1900.1,1900.0,5.17228164]
["bitfinex","ETHUSD",1743206541262,5.26288,1900.1,1900.0,5.16828164]
["bitfinex","ETHUSD",1743206541975,8.26288,1900.1,1900.0,5.16828164]
["bitfinex","ETHUSD",1743206544353,3.0,1900.1,1900.0,5.16828164]
["bitfinex","ETHUSD",1743206544970,3.0,1900.1,1900.0,5.6851098]
["bitfinex","ETHUSD",1743206545131,3.0,1900.1,1900.0,6.4410098]
["bitfinex","ETHUSD",1743206545760,3.0,1900.3,1900.0,6.4410098]
["bitfinex","ETHUSD",1743206545961,0.8095,1900.7,1900.1,0.05262457]
["bitfinex","ETHUSD",1743206546129,0.8095,1900.7,1900.2,1.02334609]
["bitfinex","ETHUSD",1743206547278,0.8095,1901.0,1900.2,1.02334609]
["bitfinex","ETHUSD",1743206547640,0.8095,1901.0,1900.2,0.7559]
["bitfinex","ETHUSD",1743206548671,1.19963314,1901.0,1900.2,0.7559]
["bitfinex","ETHUSD",1743206549968,1.19963314,1901.0,1900.3,0.26619025]
["bitfinex","ETHUSD",1743206550139,1.69594966,1901.0,1900.4,4.899]
["bitfinex","ETHUSD",1743206550340,1.69594966,1901.0,1900.5,0.26605]
["bitfinex","ETHUSD",1743206550758,1.19963314,1901.0,1900.5,1.06405]
["bitfinex","ETHUSD",1743206552357,0.8095,1901.0,1900.5,1.06405]
["bitfinex","ETHUSD",1743206553549,0.8095,1901.0,1900.5,0.8506128]
["bitfinex","ETHUSD",1743206553748,3.0,1901.1,1900.5,0.8506128]
["bitfinex","ETHUSD",1743206554069,3.0,1901.1,1900.6,0.26401946]
["bitfinex","ETHUSD",1743206555251,3.0,1901.1,1900.7,0.798]
["bitfinex","ETHUSD",1743206555443,6.06,1901.2,1900.8,4.898]
["bitfinex","ETHUSD",1743206555647,6.06,1901.2,1900.9,0.4898]
["bitfinex","ETHUSD",1743206555850,0.7576,1901.4,1900.9,0.4898]
["bitfinex","ETHUSD",1743206555851,3.0,1901.4,1901.0,0.798]
["bitfinex","ETHUSD",1743206556378,6.06,1901.5,1901.1,0.26107072]
["bitfinex","ETHUSD",1743206556582,3.0,1901.4,1901.1,0.26107072]
["bitfinex","ETHUSD",1743206556783,6.06,1901.5,1901.1,0.26107072]
["bitfinex","ETHUSD",1743206557079,3.0,1901.4,1901.1,0.26107072]
["bitfinex","ETHUSD",1743206557274,6.06,1901.5,1901.1,0.26107072]
["bitfinex","ETHUSD",1743206557585,3.0,1901.4,1901.1,0.26107072]
["bitfinex","ETHUSD",1743206564295,3.0,1901.4,1901.2,4.896]
["bitfinex","ETHUSD",1743206564464,3.0,1901.4,1901.3,0.4896]
["bitfinex","ETHUSD",1743206564672,0.7576,1901.6,1901.3,0.75053058]
["bitfinex","ETHUSD",1743206566369,4.20954665,1901.7,1901.3,1.50403058]
["bitfinex","ETHUSD",1743206566561,4.20954665,1901.7,1901.3,1.2431]
["bitfinex","ETHUSD",1743206567566,4.20954665,1901.7,1901.3,0.4896]
["bitfinex","ETHUSD",1743206567901,4.20954665,1901.7,1900.9,0.4898]
["bitfinex","ETHUSD",1743206567902,0.8194,1901.6,1901.1,4.895]
["bitfinex","ETHUSD",1743206568288,0.8194,1901.6,1901.2,0.25794781]
["bitfinex","ETHUSD",1743206568598,0.8194,1901.6,1901.1,4.895]
["bitfinex","ETHUSD",1743206568897,6.8794,1901.6,1901.3,0.25662775]
["bitfinex","ETHUSD",1743206569058,6.8794,1901.6,1901.2,0.25669781]
["bitfinex","ETHUSD",1743206569254,8.03770787,1901.6,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206569470,8.03770787,1901.6,1901.3,0.25662775]
["bitfinex","ETHUSD",1743206569671,11.58770787,1901.6,1901.5,0.25648764]
["bitfinex","ETHUSD",1743206569855,0.8194,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206570082,0.8194,1901.5,1901.1,4.895]
["bitfinex","ETHUSD",1743206571285,0.8194,1901.5,1901.2,0.25669781]
["bitfinex","ETHUSD",1743206571651,0.8194,1901.5,1901.1,4.895]
["bitfinex","ETHUSD",1743206571884,0.8194,1901.5,1901.3,0.25662775]
["bitfinex","ETHUSD",1743206572080,1.97817079,1901.5,1901.2,0.25669781]
["bitfinex","ETHUSD",1743206572251,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206572456,1.97817079,1901.5,1901.3,0.25662775]
["bitfinex","ETHUSD",1743206572789,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206572958,1.97817079,1901.5,1901.1,4.895]
["bitfinex","ETHUSD",1743206573151,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206573357,1.97817079,1901.5,1901.1,4.895]
["bitfinex","ETHUSD",1743206573561,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206573852,1.97817079,1901.5,1901.1,4.895]
["bitfinex","ETHUSD",1743206574055,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206574256,1.97817079,1901.5,1901.1,5.6485]
["bitfinex","ETHUSD",1743206574453,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206574657,1.97817079,1901.5,1901.1,5.6485]
["bitfinex","ETHUSD",1743206574900,1.97817079,1901.5,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206575189,9.06,1901.6,1901.4,0.25655769]
["bitfinex","ETHUSD",1743206575361,3.0,1901.5,1901.1,5.6485]
["bitfinex","ETHUSD",1743206576388,6.06,1901.6,1901.1,5.6485]
["bitfinex","ETHUSD",1743206576900,6.06,1901.6,1901.2,0.7535]
["bitfinex","ETHUSD",1743206577062,6.8794,1901.9,1901.2,0.7535]
["bitfinex","ETHUSD",1743206577259,6.06,1901.9,1901.2,0.7535]
["bitfinex","ETHUSD",1743206577460,6.06,1901.9,1901.4,0.7535]
["bitfinex","ETHUSD",1743206577655,0.8194,1902.3,1901.6,0.7535]
["bitfinex","ETHUSD",1743206578196,6.8794,1902.5,1901.6,0.7535]
["bitfinex","ETHUSD",1743206578354,7.5934761,1902.5,1901.6,0.7535]
["bitfinex","ETHUSD",1743206578557,7.5934761,1902.5,1901.8,0.7535]
["bitfinex","ETHUSD",1743206578800,7.5934761,1902.5,1902.0,0.7535]
["bitfinex","ETHUSD",1743206578962,3.0,1902.4,1902.1,4.899]
["bitfinex","ETHUSD",1743206579155,6.8794,1902.5,1902.1,4.899]
["bitfinex","ETHUSD",1743206579383,3.0,1902.4,1902.1,4.899]
["bitfinex","ETHUSD",1743206579590,6.8794,1902.5,1902.1,4.899]
["bitfinex","ETHUSD",1743206580091,3.0,1902.4,1902.1,4.899]
["bitfinex","ETHUSD",1743206580395,3.0,1902.4,1902.1,5.46425]
["bitfinex","ETHUSD",1743206581073,6.06,1902.5,1902.1,5.46425]
["bitfinex","ETHUSD",1743206583494,9.44838317,1902.6,1902.1,5.46425]
["bitfinex","ETHUSD",1743206584306,0.7556,1902.7,1902.2,0.797]
["bitfinex","ETHUSD",1743206584475,3.0,1902.7,1902.2,0.797]
["bitfinex","ETHUSD",1743206584876,3.7556,1902.9,1902.2,0.797]
["bitfinex","ETHUSD",1743206585373,0.7556,1902.9,1902.2,0.797]
["bitfinex","ETHUSD",1743206585577,3.7556,1902.9,1902.2,0.797]
["bitfinex","ETHUSD",1743206586406,3.0,1902.9,1902.2,0.84956476]
["bitfinex","ETHUSD",1743206586607,3.0,1902.9,1902.2,0.797]
["bitfinex","ETHUSD",1743206587410,3.0,1902.9,1902.4,0.797]
["bitfinex","ETHUSD",1743206587703,3.0,1902.9,1902.6,0.797]
["bitfinex","ETHUSD",1743206587905,3.0,1902.9,1902.7,0.24085329]
["bitfinex","ETHUSD",1743206588095,3.0,1902.9,1902.6,1.3665]
["bitfinex","ETHUSD",1743206588289,3.0,1902.9,1902.7,0.24085329]
["bitfinex","ETHUSD",1743206588474,3.0,1902.9,1902.6,1.3665]
["bitfinex","ETHUSD",1743206588673,3.0,1902.9,1902.7,0.24085329]
["bitfinex","ETHUSD",1743206588873,3.0,1902.9,1902.6,1.3665]
["bitfinex","ETHUSD",1743206589101,3.0,1902.9,1902.7,0.24085329]
["bitfinex","ETHUSD",1743206589403,3.0,1902.9,1902.6,1.3665]
["bitfinex","ETHUSD",1743206589603,3.0,1902.9,1902.8,0.24078334]
["bitfinex","ETHUSD",1743206589786,3.0,1902.9,1902.7,0.24085329]
["bitfinex","ETHUSD",1743206589987,3.0,1902.9,1902.8,0.24078334]
["bitfinex","ETHUSD",1743206590216,3.0,1902.9,1902.6,1.3665]
["bitfinex","ETHUSD",1743206590415,3.0,1902.9,1902.8,1.03778334]
["bitfinex","ETHUSD",1743206590615,3.0,1902.9,1902.8,0.797]
["bitfinex","ETHUSD",1743206590794,3.0,1902.9,1902.8,0.24078334]
["bitfinex","ETHUSD",1743206590993,3.0,1902.9,1902.6,1.3665]
["bitfinex","ETHUSD",1743206591194,6.06,1903.0,1902.8,1.03778334]
["bitfinex","ETHUSD",1743206591399,6.06,1903.0,1902.8,0.797]
["bitfinex","ETHUSD",1743206591718,6.06,1903.0,1902.9,0.24071339]
["bitfinex","ETHUSD",1743206592094,6.06,1903.0,1902.8,0.797]
["bitfinex","ETHUSD",1743206592295,0.38970327,1903.2,1902.8,0.797]
["bitfinex","ETHUSD",1743206592496,3.0,1903.3,1902.9,0.24071339]
["bitfinex","ETHUSD",1743206592702,3.0,1903.3,1902.9,4.898]
["bitfinex","ETHUSD",1743206593017,3.0,1903.3,1903.0,0.24064345]
["bitfinex","ETHUSD",1743206595121,3.39203493,1903.3,1903.0,0.24064345]
["bitfinex","ETHUSD",1743206596615,3.0,1903.3,1903.0,0.7545078]
["bitfinex","ETHUSD",1743206597013,3.0,1903.3,1903.1,0.7688]
["bitfinex","ETHUSD",1743206597191,3.0,1903.3,1903.1,1.0078729]
["bitfinex","ETHUSD",1743206605129,0.1091482,1903.4,1903.1,1.0078729]
["bitfinex","ETHUSD",1743206605327,0.1091482,1903.4,1903.2,0.7688]
["bitfinex","ETHUSD",1743206605504,0.1091482,1903.4,1903.3,4.894]
["bitfinex","ETHUSD",1743206605705,0.1091482,1903.4,1903.3,6.46573959]
["bitfinex","ETHUSD",1743206608335,0.1091482,1903.4,1903.3,1.57173959]
["bitfinex","ETHUSD",1743206608533,0.1091482,1903.4,1903.3,5.91045959]
["bitfinex","ETHUSD",1743206611133,0.1091482,1903.4,1903.3,1.00545959]
["bitfinex","ETHUSD",1743206611306,0.1091482,1903.4,1903.3,5.90845959]
["bitfinex","ETHUSD",1743206611507,0.1091482,1903.4,1903.3,5.13865959]
["bitfinex","ETHUSD",1743206617450,0.1091482,1903.4,1903.3,5.95725959]
["bitfinex","ETHUSD",1743206617640,0.1091482,1903.4,1903.3,6.55298555]
["bitfinex","ETHUSD",1743206624749,0.1091482,1903.4,1903.3,6.60551278]
["bitfinex","ETHUSD",1743206624930,0.1091482,1903.4,1903.3,6.60551255]
["bitfinex","ETHUSD",1743206626460,0.1091482,1903.4,1903.3,6.55298555]
["bitfinex","ETHUSD",1743206633967,0.1091482,1903.4,1903.3,1.65098555]
["bitfinex","ETHUSD",1743206634165,0.1091482,1903.4,1903.3,5.73838555]
["bitfinex","ETHUSD",1743206635168,0.1091482,1903.4,1903.3,0.83238555]
["bitfinex","ETHUSD",1743206635368,0.1091482,1903.4,1903.3,5.73938555]
["bitfinex","ETHUSD",1743206636057,0.1091482,1903.4,1903.3,5.74138555]
["bitfinex","ETHUSD",1743206636457,0.1091482,1903.4,1903.3,5.79391928]
["bitfinex","ETHUSD",1743206637569,0.1091482,1903.4,1903.3,5.74138555]
["bitfinex","ETHUSD",1743206638274,0.1091482,1903.4,1903.3,5.79391915]
["bitfinex","ETHUSD",1743206639547,0.1091482,1903.4,1903.3,5.74138555]
["bitfinex","ETHUSD",1743206647465,0.1091482,1903.4,1903.3,6.51268555]
["bitfinex","ETHUSD",1743206648882,0.1091482,1903.4,1903.3,5.74138555]
["bitfinex","ETHUSD",1743206649065,0.1091482,1903.4,1903.3,5.14565959]
["bitfinex","ETHUSD",1743206650184,0.1091482,1903.4,1903.3,5.95365959]
["bitfinex","ETHUSD",1743206653972,0.1091482,1903.4,1903.3,6.00618639]
["bitfinex","ETHUSD",1743206655063,0.1091482,1903.4,1903.3,5.95365959]
["bitfinex","ETHUSD",1743206656468,0.1091482,1903.4,1903.3,5.14065959]
["bitfinex","ETHUSD",1743206656663,0.1091482,1903.4,1903.3,5.65472555]
["bitfinex","ETHUSD",1743206657063,0.1091482,1903.4,1903.3,6.45072555]
["bitfinex","ETHUSD",1743206658162,0.6023016,1903.4,1903.3,6.45072555]
["bitfinex","ETHUSD",1743206660694,0.1091482,1903.4,1903.3,6.45072555]
["bitfinex","ETHUSD",1743206660890,0.1091482,1903.4,1903.3,0.75072555]
["bitfinex","ETHUSD",1743206661113,0.1091482,1903.4,1903.3,0.23665959]
["bitfinex","ETHUSD",1743206661388,0.1091482,1903.4,1903.3,4.9]
["bitfinex","ETHUSD",1743206661592,0.1091482,1903.4,1903.3,5.09330808]
["bitfinex","ETHUSD",1743206669389,0.60230173,1903.4,1903.3,5.09330808]
["bitfinex","ETHUSD",1743206670314,1.09546073,1903.4,1903.3,5.09330808]
["bitfinex","ETHUSD",1743206670604,1.09546073,1903.4,1903.3,5.79539786]
["bitfinex","ETHUSD",1743206671805,0.6023072,1903.4,1903.3,5.79539786]
["bitfinex","ETHUSD",1743206672001,1.39135407,1903.4,1903.3,5.79539786]
["bitfinex","ETHUSD",1743206675116,0.1091482,1903.4,1903.3,5.79539786]
["bitfinex","ETHUSD",1743206676118,0.1091482,1903.4,1903.3,5.84792516]
["bitfinex","ETHUSD",1743206676626,0.1091482,1903.4,1903.3,5.79539786]
["bitfinex","ETHUSD",1743206676925,0.1091482,1903.4,1903.3,5.84792508]
["bitfinex","ETHUSD",1743206677327,0.1091482,1903.4,1903.3,6.63152508]
["bitfinex","ETHUSD",1743206677625,1.39124136,1903.4,1903.3,6.63152508]
["bitfinex","ETHUSD",1743206678021,1.39124136,1903.4,1903.3,6.57899786]
["bitfinex","ETHUSD",1743206678405,1.88432913,1903.4,1903.3,6.57899786]
["bitfinex","ETHUSD",1743206679397,1.39124136,1903.4,1903.3,6.57899786]
["bitfinex","ETHUSD",1743206679596,1.39124136,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206680822,0.60226095,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206682129,0.1091482,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206683725,0.89814554,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206685530,1.39128374,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206687532,2.67345663,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206689538,1.88445929,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206691145,0.60229162,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206692538,1.39139448,1903.4,1903.3,5.83792513]
["bitfinex","ETHUSD",1743206693840,1.88463761,1903.4,1903.3,5.83792513]
["bitfinex","ETHUSD",1743206694038,1.88463761,1903.4,1903.3,5.78539786]
["bitfinex","ETHUSD",1743206696044,1.88463761,1903.4,1903.3,6.57149786]
["bitfinex","ETHUSD",1743206697515,1.09553475,1903.4,1903.3,6.57149786]
["bitfinex","ETHUSD",1743206700923,1.88492005,1903.4,1903.3,6.57149786]
["bitfinex","ETHUSD",1743206701346,1.88492005,1903.4,1903.3,6.62402664]
["bitfinex","ETHUSD",1743206701754,1.88492005,1903.4,1903.3,7.17402664]
["bitfinex","ETHUSD",1743206701925,1.88492005,1903.4,1903.3,7.12149786]
["bitfinex","ETHUSD",1743206702565,1.39177663,1903.4,1903.3,7.12149786]
["bitfinex","ETHUSD",1743206703024,0.1091482,1903.4,1903.3,10.38396078]
["bitfinex","ETHUSD",1743206703230,0.7558,1904.6,1903.6,0.818]
["bitfinex","ETHUSD",1743206703434,0.7558,1904.6,1903.7,4.886]
["bitfinex","ETHUSD",1743206703752,0.7558,1904.5,1903.7,5.077575]
["bitfinex","ETHUSD",1743206703917,0.7558,1904.5,1903.8,0.87050969]
["bitfinex","ETHUSD",1743206704122,0.7558,1904.5,1903.8,1.0094597]
["bitfinex","ETHUSD",1743206704621,5.25099,1904.4,1903.8,1.0094597]
["bitfinex","ETHUSD",1743206704917,5.25196,1904.1,1903.8,1.0094597]
["bitfinex","ETHUSD",1743206705120,5.2523,1904.0,1903.8,0.78100567]
["bitfinex","ETHUSD",1743206705317,5.2523,1904.0,1903.8,0.1914597]
["bitfinex","ETHUSD",1743206705573,5.2523,1904.0,1903.9,4.896]
["bitfinex","ETHUSD",1743206705863,5.2523,1904.0,1903.9,5.08639086]
["bitfinex","ETHUSD",1743206706067,9.0081,1904.0,1903.9,0.19039086]
["bitfinex","ETHUSD",1743206706268,5.25292,1903.7,1903.6,4.9]
["bitfinex","ETHUSD",1743206706419,7.059287,1903.7,1903.6,5.04441484]
["bitfinex","ETHUSD",1743206707325,7.059287,1903.7,1903.6,0.14441484]
["bitfinex","ETHUSD",1743206707326,8.33947839,1903.7,1903.6,0.14441484]
["bitfinex","ETHUSD",1743206707723,11.33947839,1903.7,1903.6,4.84e-06]
["bitfinex","ETHUSD",1743206707965,6.00983,1903.3,1903.2,32.704]
["bitfinex","ETHUSD",1743206708170,6.00983,1903.3,1903.2,27.802]
["bitfinex","ETHUSD",1743206708377,7.62849327,1903.3,1903.2,27.802]
["bitfinex","ETHUSD",1743206708553,8.12097839,1903.3,1903.2,27.802]
["bitfinex","ETHUSD",1743206712657,7.62868312,1903.3,1903.2,27.802]
["bitfinex","ETHUSD",1743206713862,7.62868312,1903.3,1903.2,27.93665938]
["bitfinex","ETHUSD",1743206717701,8.11962259,1903.3,1903.2,27.93665938]
["bitfinex","ETHUSD",1743206718600,6.23745459,1903.3,1903.2,27.93665938]
["bitfinex","ETHUSD",1743206718743,0.98342459,1903.3,1903.2,28.70975938]
["bitfinex","ETHUSD",1743206719765,6.23745459,1903.3,1903.2,28.70975938]
["bitfinex","ETHUSD",1743206719960,6.23745459,1903.3,1903.2,32.83665938]
["bitfinex","ETHUSD",1743206720171,7.46231505,1903.3,1903.2,27.93665938]
["bitfinex","ETHUSD",1743206720464,7.46231505,1903.3,1903.2,32.83965938]
["bitfinex","ETHUSD",1743206720668,5.74496947,1903.3,1903.2,32.83965938]
["bitfinex","ETHUSD",1743206721561,5.25403,1903.3,1903.2,32.83965938]
["bitfinex","ETHUSD",1743206721762,5.25403,1903.3,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206723078,5.25385,1903.4,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206726263,5.25403,1903.3,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206727404,6.53013356,1903.3,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206728095,7.28743356,1903.3,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206728465,6.53013356,1903.3,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206730075,5.25403,1903.3,1903.2,5.03765938]
["bitfinex","ETHUSD",1743206731697,5.25403,1903.3,1903.2,5.35769032]
["bitfinex","ETHUSD",1743206733900,8.25361,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206734396,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206734596,13.50727,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206734916,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206735075,8.25361,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206735275,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206735597,8.25361,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206735903,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206736081,8.25361,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206736276,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206736601,8.25361,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206736802,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206737104,8.25361,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206737274,8.25361,1903.5,1903.4,0.45374473]
["bitfinex","ETHUSD",1743206737477,13.50727,1903.5,1903.3,0.7768]
["bitfinex","ETHUSD",1743206737674,5.25375,1903.4,1903.2,4.903]
["bitfinex","ETHUSD",1743206737871,10.50771,1903.4,1903.2,4.903]
["bitfinex","ETHUSD",1743206738072,5.25375,1903.4,1903.2,4.903]
["bitfinex","ETHUSD",1743206738789,0.49280312,1903.3,1903.2,4.903]
["bitfinex","ETHUSD",1743206739093,0.9855941,1903.3,1903.2,5.996438]
["bitfinex","ETHUSD",1743206740104,0.49280312,1903.3,1903.2,5.996438]
["bitfinex","ETHUSD",1743206741407,13.50722,1903.5,1903.2,5.996438]
["bitfinex","ETHUSD",1743206741704,13.50722,1903.5,1903.2,4.903]
["bitfinex","ETHUSD",1743206742205,8.25356,1903.5,1903.2,4.903]
["bitfinex","ETHUSD",1743206743407,13.50723,1903.5,1903.2,4.903]
["bitfinex","ETHUSD",1743206743709,8.25356,1903.5,1903.2,4.903]
["bitfinex","ETHUSD",1743206744809,13.50722,1903.5,1903.2,4.903]
["bitfinex","ETHUSD",1743206744974,8.25356,1903.5,1903.2,4.903]
["bitfinex","ETHUSD",1743206745810,8.25356,1903.5,1903.2,10.15729]
["bitfinex","ETHUSD",1743206745977,8.25356,1903.5,1903.2,10.1573]
["bitfinex","ETHUSD",1743206746173,0.7813,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1743206746373,0.7699,1904.1,1903.6,0.7985]
["bitfinex","ETHUSD",1743206746577,5.2513,1904.3,1903.9,6.05071]
["bitfinex","ETHUSD",1743206746780,8.20567008,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1743206746980,6.72900299,1904.4,1904.1,4.902]
["bitfinex","ETHUSD",1743206747507,10.50221,1904.4,1904.1,4.902]
["bitfinex","ETHUSD",1743206747908,10.50212,1904.4,1904.1,4.902]
["bitfinex","ETHUSD",1743206748105,5.25135,1904.3,1904.1,4.902]
["bitfinex","ETHUSD",1743206748332,5.25154,1904.2,1904.1,4.902]
["bitfinex","ETHUSD",1743206749393,6.07684,1904.2,1904.1,4.902]
["bitfinex","ETHUSD",1743206749722,6.07684,1904.2,1903.8,0.7972]
["bitfinex","ETHUSD",1743206749723,5.25209,1904.1,1904.0,4.904]
["bitfinex","ETHUSD",1743206750513,10.50412,1904.1,1904.0,4.904]
["bitfinex","ETHUSD",1743206751223,5.25203,1904.1,1904.0,5.35568058]
["bitfinex","ETHUSD",1743206761436,5.74303391,1904.1,1904.0,5.35568058]
["bitfinex","ETHUSD",1743206762532,5.25203,1904.1,1904.0,5.35568058]
["bitfinex","ETHUSD",1743206763399,11.32858,1904.2,1904.0,5.35568058]
["bitfinex","ETHUSD",1743206763604,5.25134,1904.3,1904.0,10.60763058]
["bitfinex","ETHUSD",1743206763833,5.25134,1904.3,1904.0,6.49993537]
["bitfinex","ETHUSD",1743206764229,4.53082459,1904.6,1904.1,0.7824]
["bitfinex","ETHUSD",1743206764624,4.53082459,1904.6,1904.2,0.50170483]
["bitfinex","ETHUSD",1743206764830,3.0,1904.6,1904.2,0.50170483]
["bitfinex","ETHUSD",1743206765231,3.0,1904.6,1904.2,5.75324483]
["bitfinex","ETHUSD",1743206767357,3.0,1904.6,1904.2,0.50170483]
["bitfinex","ETHUSD",1743206767561,3.0,1904.6,1904.2,0.44919137]
["bitfinex","ETHUSD",1743206768157,3.0,1904.6,1904.3,0.44606215]
["bitfinex","ETHUSD",1743206768361,3.0,1904.6,1904.4,4.893]
["bitfinex","ETHUSD",1743206768751,3.0,1904.6,1904.5,0.44588915]
["bitfinex","ETHUSD",1743206770294,0.7737,1904.7,1904.5,5.69640915]
["bitfinex","ETHUSD",1743206770442,6.06,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1743206770764,0.7737,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1743206770943,0.7737,1905.1,1904.9,4.896]
["bitfinex","ETHUSD",1743206771139,0.7737,1905.1,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206772469,1.16229262,1905.1,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206773949,5.24934,1905.0,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206774153,6.06934,1905.0,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206774382,0.82,1905.0,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206775079,9.1810662,1905.2,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206775280,10.70517282,1905.2,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206778254,5.45633282,1905.2,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206778453,3.9322262,1905.2,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206779085,9.1810362,1905.2,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206782283,3.1122262,1905.2,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206782486,3.1122262,1905.2,1904.9,6.16034589]
["bitfinex","ETHUSD",1743206787294,8.3610462,1905.2,1904.9,6.16034589]
["bitfinex","ETHUSD",1743206788095,6.06907,1905.1,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206788682,7.51208162,1905.1,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206789065,12.76138162,1905.1,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206789268,7.51208162,1905.1,1904.9,5.33954589]
["bitfinex","ETHUSD",1743206789562,5.24934,1905.0,1904.9,0.44354589]
["bitfinex","ETHUSD",1743206789798,5.24934,1905.0,1904.9,5.33254589]
["bitfinex","ETHUSD",1743206789965,5.24934,1905.0,1904.9,4.889]
["bitfinex","ETHUSD",1743206790171,5.24934,1905.0,1904.9,5.32923364]
["bitfinex","ETHUSD",1743206790366,7.51208162,1905.1,1904.9,5.32923364]
["bitfinex","ETHUSD",1743206790891,12.76136162,1905.1,1904.9,5.32923364]
["bitfinex","ETHUSD",1743206791098,5.74035879,1905.0,1904.9,5.32923364]
["bitfinex","ETHUSD",1743206791299,0.49101879,1905.0,1904.9,5.32923364]
["bitfinex","ETHUSD",1743206791679,5.74035879,1905.0,1904.9,5.32923364]
["bitfinex","ETHUSD",1743206793399,7.06560283,1905.0,1904.9,0.44023364]
["bitfinex","ETHUSD",1743206793599,10.85750283,1905.0,1904.9,0.44023364]
["bitfinex","ETHUSD",1743206793799,5.24989,1904.8,1904.7,4.888]
["bitfinex","ETHUSD",1743206794102,8.24989,1904.8,1904.7,4.888]
["bitfinex","ETHUSD",1743206796198,8.74188002,1904.8,1904.7,5.32772546]
["bitfinex","ETHUSD",1743206797906,10.93294002,1904.8,1904.7,0.43972546]
["bitfinex","ETHUSD",1743206798113,10.44095,1904.8,1904.7,0.43972546]
["bitfinex","ETHUSD",1743206798313,6.04262,1904.5,1904.4,27.789]
["bitfinex","ETHUSD",1743206798682,5.25072,1904.5,1904.4,27.789]
["bitfinex","ETHUSD",1743206801483,5.25054,1904.6,1904.4,27.789]
["bitfinex","ETHUSD",1743206801686,5.25072,1904.5,1904.4,27.789]
["bitfinex","ETHUSD",1743206802116,6.52991813,1904.5,1904.4,27.789]
["bitfinex","ETHUSD",1743206802787,1.27919813,1904.5,1904.4,27.789]
["bitfinex","ETHUSD",1743206803199,5.25054,1904.6,1904.4,27.789]
["bitfinex","ETHUSD",1743206803719,5.25072,1904.5,1904.4,27.789]
["bitfinex","ETHUSD",1743206804822,5.25072,1904.5,1904.3,4.886]
["bitfinex","ETHUSD",1743206806721,4.39916,1904.8,1904.3,4.886]
["bitfinex","ETHUSD",1743206806918,6.1620162,1905.2,1904.7,5.25007]
["bitfinex","ETHUSD",1743206807135,5.24939,1905.0,1904.8,0.8109]
["bitfinex","ETHUSD",1743206807295,10.49896,1905.0,1904.7,4.894]
["bitfinex","ETHUSD",1743206807497,5.24965,1904.9,1904.7,4.894]
["bitfinex","ETHUSD",1743206807697,10.49939,1904.9,1904.7,4.894]
["bitfinex","ETHUSD",1743206807891,5.24989,1904.8,1904.7,4.894]
["bitfinex","ETHUSD",1743206808294,6.379924,1904.8,1904.7,4.894]
["bitfinex","ETHUSD",1743206808522,10.180724,1904.8,1904.7,4.894]
["bitfinex","ETHUSD",1743206808723,10.180724,1904.8,1904.2,0.8109]
["bitfinex","ETHUSD",1743206808724,5.25072,1904.5,1904.4,4.899]
["bitfinex","ETHUSD",1743206809019,5.25072,1904.5,1904.4,5.30185549]
["bitfinex","ETHUSD",1743206809605,5.74254552,1904.5,1904.4,5.30185549]
["bitfinex","ETHUSD",1743206812730,6.2342706,1904.5,1904.4,5.30185549]
["bitfinex","ETHUSD",1743206816235,5.74254552,1904.5,1904.4,5.30185549]
["bitfinex","ETHUSD",1743206818055,0.49182552,1904.5,1904.4,5.83204104]
["bitfinex","ETHUSD",1743206818408,0.49182552,1904.5,1904.4,6.64294104]
["bitfinex","ETHUSD",1743206819866,5.25026,1904.7,1904.4,6.64294104]
["bitfinex","ETHUSD",1743206820023,5.25057,1904.6,1904.4,6.64294104]
["bitfinex","ETHUSD",1743206821723,5.25054,1904.6,1904.4,6.64294104]
["bitfinex","ETHUSD",1743206821923,5.25054,1904.6,1904.5,0.6642941]
["bitfinex","ETHUSD",1743206822325,5.25054,1904.6,1904.5,1.06783118]
["bitfinex","ETHUSD",1743206822837,6.53054083,1904.6,1904.5,1.06783118]
["bitfinex","ETHUSD",1743206823334,6.53054083,1904.6,1904.5,0.40353708]
["bitfinex","ETHUSD",1743206824144,5.25072,1904.5,1904.4,4.887]
["bitfinex","ETHUSD",1743206826228,5.25072,1904.5,1904.4,5.29003624]
["bitfinex","ETHUSD",1743206827057,5.74335293,1904.5,1904.4,5.29003624]
["bitfinex","ETHUSD",1743206827356,5.74335293,1904.5,1904.4,0.40303624]
["bitfinex","ETHUSD",1743206827529,7.65404222,1904.5,1904.4,0.40303624]
["bitfinex","ETHUSD",1743206827723,5.25127,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206828323,5.74390293,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206832175,6.23644732,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206832840,7.02446481,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206834371,6.23644732,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206836566,5.74381439,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206836970,6.23630502,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206838365,5.74376063,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206839188,5.25127,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206839667,6.06202,1904.5,1904.2,5.3735]
["bitfinex","ETHUSD",1743206839837,5.25026,1904.7,1904.3,6.09385153]
["bitfinex","ETHUSD",1743206840037,10.50065,1904.7,1904.3,6.09385153]
["bitfinex","ETHUSD",1743206840238,0.49276336,1904.6,1904.3,6.09385153]
["bitfinex","ETHUSD",1743206840871,0.49276336,1904.6,1904.3,6.04134]
["bitfinex","ETHUSD",1743206841048,0.49276336,1904.6,1904.4,0.604134]
["bitfinex","ETHUSD",1743206841245,0.49276336,1904.6,1904.5,0.40475718]
["bitfinex","ETHUSD",1743206841748,5.25026,1904.7,1904.5,0.40475718]
["bitfinex","ETHUSD",1743206842170,9.01966,1905.0,1904.6,10.92364]
["bitfinex","ETHUSD",1743206842347,5.24946,1905.0,1904.7,0.05249508]
["bitfinex","ETHUSD",1743206842548,5.24946,1905.0,1904.7,0.45590446]
["bitfinex","ETHUSD",1743206842773,8.24946,1905.0,1904.7,0.05249508]
["bitfinex","ETHUSD",1743206842947,0.49244199,1904.9,1904.8,0.40332291]
["bitfinex","ETHUSD",1743206843569,6.23430442,1904.9,1904.8,0.40332291]
["bitfinex","ETHUSD",1743206844071,6.23430442,1904.9,1904.6,5.6733]
["bitfinex","ETHUSD",1743206844305,2.59266852,1904.9,1904.7,0.45590518]
["bitfinex","ETHUSD",1743206845068,7.84230852,1904.9,1904.7,0.45590518]
["bitfinex","ETHUSD",1743206845273,0.49225243,1904.8,1904.7,0.45590518]
["bitfinex","ETHUSD",1743206845646,0.49225243,1904.8,1904.7,0.40340938]
["bitfinex","ETHUSD",1743206845948,0.98469442,1904.8,1904.7,0.40340938]
["bitfinex","ETHUSD",1743206846272,0.98469442,1904.8,1904.7,0.45590581]
["bitfinex","ETHUSD",1743206846459,0.98469442,1904.8,1904.7,1.18878978]
["bitfinex","ETHUSD",1743206846773,0.98469442,1904.8,1904.7,1.13629352]
["bitfinex","ETHUSD",1743206847869,0.49225243,1904.8,1904.7,1.13629352]
["bitfinex","ETHUSD",1743206850354,0.49225243,1904.8,1904.7,6.38646352]
["bitfinex","ETHUSD",1743206851371,0.49225243,1904.8,1904.7,1.13629352]
["bitfinex","ETHUSD",1743206853074,0.49225243,1904.8,1904.7,7.2312559]
["bitfinex","ETHUSD",1743206853283,0.49225243,1904.8,1904.7,1.92859352]
["bitfinex","ETHUSD",1743206854150,0.9835184,1904.8,1904.7,1.92859352]
["bitfinex","ETHUSD",1743206854850,0.49126597,1904.8,1904.7,1.92859352]
["bitfinex","ETHUSD",1743206857281,5.24962,1904.9,1904.7,1.92859352]
["bitfinex","ETHUSD",1743206861283,5.24962,1904.9,1904.7,1.13629352]
["bitfinex","ETHUSD",1743206861483,5.24989,1904.8,1904.7,1.13629352]
["bitfinex","ETHUSD",1743206862886,10.49946,1904.9,1904.7,1.13629352]
["bitfinex","ETHUSD",1743206863685,5.24989,1904.8,1904.7,0.40340938]
["bitfinex","ETHUSD",1743206863986,6.07789,1904.8,1904.7,0.40340938]
["bitfinex","ETHUSD",1743206864287,5.25139,1904.3,1904.2,4.885]
["bitfinex","ETHUSD",1743206864486,5.25139,1904.3,1904.2,5.25256262]
["bitfinex","ETHUSD",1743206865579,6.52991629,1904.3,1904.2,5.25256262]
["bitfinex","ETHUSD",1743206866092,7.80856192,1904.3,1904.2,5.25256262]
["bitfinex","ETHUSD",1743206867872,7.02177651,1904.3,1904.2,5.25256262]
["bitfinex","ETHUSD",1743206868564,6.23491766,1904.3,1904.2,5.25256262]
["bitfinex","ETHUSD",1743206868991,6.23491766,1904.3,1904.2,0.36756262]
["bitfinex","ETHUSD",1743206869161,7.46106343,1904.3,1904.2,0.36756262]
["bitfinex","ETHUSD",1743206869866,5.25154,1904.2,1904.1,4.884]
["bitfinex","ETHUSD",1743206870169,5.25154,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206870795,5.74332678,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206871666,6.23506766,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206874501,7.27210859,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206877297,6.23506766,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206877690,7.0202929,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206878502,6.52850612,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206880705,5.74328088,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206881807,6.50628088,1904.2,1904.1,5.25377266]
["bitfinex","ETHUSD",1743206882570,7.78740924,1904.2,1904.1,0.36977266]
["bitfinex","ETHUSD",1743206882802,10.78740924,1904.2,1904.1,0.36977266]
["bitfinex","ETHUSD",1743206882974,5.25321,1903.6,1903.5,4.883]
["bitfinex","ETHUSD",1743206883872,0.49174088,1903.6,1903.5,4.883]
["bitfinex","ETHUSD",1743206884078,5.74494088,1903.6,1903.5,5.37655319]
["bitfinex","ETHUSD",1743206884910,5.2532,1903.6,1903.5,5.37655319]
["bitfinex","ETHUSD",1743206886079,5.2532,1903.6,1903.5,5.75027918]
["bitfinex","ETHUSD",1743206887810,5.74391676,1903.6,1903.5,5.75027918]
["bitfinex","ETHUSD",1743206888015,5.74391676,1903.6,1903.5,5.25672599]
["bitfinex","ETHUSD",1743206891229,5.2532,1903.6,1903.5,5.25672599]
["bitfinex","ETHUSD",1743206897222,2.24544896,1903.9,1903.5,5.25672599]
["bitfinex","ETHUSD",1743206897223,5.25266,1903.8,1903.5,5.25672599]
["bitfinex","ETHUSD",1743206897522,5.2525,1903.9,1903.6,0.7979]
["bitfinex","ETHUSD",1743206897701,5.2527,1903.8,1903.7,0.37698863]
["bitfinex","ETHUSD",1743206898908,6.5321593,1903.8,1903.7,0.37698863]
["bitfinex","ETHUSD",1743206899929,1.2794593,1903.8,1903.7,5.62990863]
["bitfinex","ETHUSD",1743206900105,1.2794593,1903.8,1903.7,7.52137204]
["bitfinex","ETHUSD",1743206900297,1.2794593,1903.8,1903.7,7.5738913]
["bitfinex","ETHUSD",1743206900698,10.50392,1904.1,1903.7,7.52137204]
["bitfinex","ETHUSD",1743206900924,5.25249,1903.9,1903.7,2.26845204]
["bitfinex","ETHUSD",1743206901200,5.25249,1903.9,1903.7,1.17488863]
["bitfinex","ETHUSD",1743206902132,5.25189,1904.1,1903.7,6.42769863]
["bitfinex","ETHUSD",1743206902329,5.25225,1904.0,1903.7,1.17488863]
["bitfinex","ETHUSD",1743206903204,5.25225,1904.0,1903.7,6.42777863]
["bitfinex","ETHUSD",1743206903433,5.25225,1904.0,1903.8,0.64277786]
["bitfinex","ETHUSD",1743206903736,5.25225,1904.0,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206904231,6.03245,1904.0,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206905719,5.25225,1904.0,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206908008,10.50383,1904.1,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206909447,5.25183,1904.1,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206909941,10.50388,1904.1,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206910146,5.25183,1904.1,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206910642,0.49234246,1904.0,1903.9,5.25923306]
["bitfinex","ETHUSD",1743206911244,0.49234246,1904.0,1903.9,5.78515637]
["bitfinex","ETHUSD",1743206911545,0.49234246,1904.0,1903.9,6.60255637]
["bitfinex","ETHUSD",1743206912340,0.49234246,1904.0,1903.9,11.85492637]
["bitfinex","ETHUSD",1743206913344,5.25087,1904.5,1903.9,11.85492637]
["bitfinex","ETHUSD",1743206913345,5.25101,1904.4,1904.1,0.8174]
["bitfinex","ETHUSD",1743206913534,5.25101,1904.4,1904.2,0.37420503]
["bitfinex","ETHUSD",1743206913840,5.25101,1904.4,1904.3,4.884]
["bitfinex","ETHUSD",1743206914014,5.25101,1904.4,1904.3,5.25811852]
["bitfinex","ETHUSD",1743206916119,5.25087,1904.5,1904.3,5.25811852]
["bitfinex","ETHUSD",1743206916819,10.50181,1904.5,1904.3,5.25811852]
["bitfinex","ETHUSD",1743206918750,5.25087,1904.5,1904.3,5.25811852]
["bitfinex","ETHUSD",1743206920048,6.03855,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206920417,11.28922,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206920820,6.03855,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206921051,11.28922,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206921941,6.03855,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206922124,5.25045,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206922736,10.50113,1904.6,1904.3,5.78393037]
["bitfinex","ETHUSD",1743206923759,5.25099,1904.4,1904.3,5.25811852]
["bitfinex","ETHUSD",1743206927061,5.25085,1904.5,1904.3,5.25811852]
["bitfinex","ETHUSD",1743206950900,0.8283,1904.9,1904.4,0.81690697]
["bitfinex","ETHUSD",1743206951048,6.07749,1905.1,1904.7,6.01446]
["bitfinex","ETHUSD",1743206951371,11.32679,1905.1,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206951554,5.2495,1905.0,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206952157,5.24961,1904.9,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206952557,5.2495,1905.0,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206952773,10.499,1905.0,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206955048,5.2495,1905.0,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206956381,5.24961,1904.9,1904.8,5.25265793]
["bitfinex","ETHUSD",1743206969610,5.3611362,1905.2,1904.8,6.59992372]
["bitfinex","ETHUSD",1743206969781,5.24917,1905.1,1904.8,6.59992372]
["bitfinex","ETHUSD",1743206970475,5.24937,1905.0,1904.8,6.59992372]
["bitfinex","ETHUSD",1743206970686,5.24937,1905.0,1904.8,5.77792372]
["bitfinex","ETHUSD",1743206972873,11.30236,1905.1,1904.8,5.77792372]
["bitfinex","ETHUSD",1743206973081,6.05307,1905.1,1904.9,0.57779237]
["bitfinex","ETHUSD",1743206973471,6.05307,1905.1,1905.0,0.36714178]
["bitfinex","ETHUSD",1743206974087,6.05307,1905.1,1904.8,5.40726579]
["bitfinex","ETHUSD",1743206974292,6.05307,1905.1,1905.0,0.36714178]
["bitfinex","ETHUSD",1743206974778,6.05307,1905.1,1904.8,5.40726579]
["bitfinex","ETHUSD",1743206974978,6.05307,1905.1,1904.9,0.90795481]
["bitfinex","ETHUSD",1743206975792,5.24917,1905.1,1904.9,0.90795481]
["bitfinex","ETHUSD",1743206975989,0.1122262,1905.2,1904.9,0.96044701]
["bitfinex","ETHUSD",1743206976186,0.1122262,1905.2,1905.0,6.07128]
["bitfinex","ETHUSD",1743206976396,0.1122262,1905.2,1905.1,5.61552817]
["bitfinex","ETHUSD",1743206976777,0.1122262,1905.2,1905.1,6.78419199]
["bitfinex","ETHUSD",1743206977572,0.1122262,1905.2,1905.1,1.53513199]
["bitfinex","ETHUSD",1743206980504,6.1649162,1905.2,1905.1,0.36646817]
["bitfinex","ETHUSD",1743206982378,6.1649162,1905.2,1904.6,0.39105125]
["bitfinex","ETHUSD",1743206982379,5.24934,1905.0,1904.9,4.88]
["bitfinex","ETHUSD",1743206982573,6.05324,1905.0,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206991620,5.24934,1905.0,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206994988,0.1122262,1905.2,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206995194,5.3611162,1905.2,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206996296,5.24913,1905.1,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206997717,10.49845,1905.1,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206997893,5.24913,1905.1,1904.9,5.15857431]
["bitfinex","ETHUSD",1743206999534,5.24913,1905.1,1904.9,5.75517174]
["bitfinex","ETHUSD",1743207000346,0.1122262,1905.2,1905.0,6.00573]
["bitfinex","ETHUSD",1743207000630,0.1122262,1905.2,1905.1,0.27849144]
["bitfinex","ETHUSD",1743207001425,5.3610162,1905.2,1905.1,0.27849144]
["bitfinex","ETHUSD",1743207002032,5.3610162,1905.2,1904.9,4.88]
["bitfinex","ETHUSD",1743207002323,5.3610162,1905.2,1905.0,0.27857788]
["bitfinex","ETHUSD",1743207005727,5.3610162,1905.2,1905.1,4.88]
["bitfinex","ETHUSD",1743207006131,5.3610162,1905.2,1905.1,5.15745619]
["bitfinex","ETHUSD",1743207006936,0.1122262,1905.2,1905.1,5.15745619]
["bitfinex","ETHUSD",1743207007431,0.1122262,1905.2,1905.1,10.45900463]
["bitfinex","ETHUSD",1743207007729,0.1122262,1905.2,1905.1,12.05299765]
["bitfinex","ETHUSD",1743207007924,0.1122262,1905.2,1905.1,6.80393765]
["bitfinex","ETHUSD",1743207009400,0.1122262,1905.2,1905.1,5.15745619]
["bitfinex","ETHUSD",1743207013829,0.1122262,1905.2,1905.1,5.20994059]
["bitfinex","ETHUSD",1743207014199,0.1122262,1905.2,1905.1,5.15745619]
["bitfinex","ETHUSD",1743207015813,0.1122262,1905.2,1905.1,10.4590006]
["bitfinex","ETHUSD",1743207016141,0.1122262,1905.2,1905.1,11.19471619]
["bitfinex","ETHUSD",1743207016307,0.1122262,1905.2,1905.1,12.83910181]
["bitfinex","ETHUSD",1743207018202,0.1122262,1905.2,1905.1,7.59004181]
["bitfinex","ETHUSD",1743207019740,0.1122262,1905.2,1905.1,12.83910181]
["bitfinex","ETHUSD",1743207020144,0.1122262,1905.2,1905.1,6.80184181]
["bitfinex","ETHUSD",1743207020637,0.1122262,1905.2,1905.1,5.15645619]
["bitfinex","ETHUSD",1743207020638,5.3610162,1905.2,1905.1,5.15645619]
["bitfinex","ETHUSD",1743207022643,0.1122262,1905.2,1905.1,5.15645619]
["bitfinex","ETHUSD",1743207023524,0.1122262,1905.2,1905.1,5.94465619]
["bitfinex","ETHUSD",1743207024846,0.1122262,1905.2,1905.1,11.19371619]
["bitfinex","ETHUSD",1743207026318,0.1122262,1905.2,1905.1,5.94465619]
["bitfinex","ETHUSD",1743207026561,0.1122262,1905.2,1905.1,7.45450512]
["bitfinex","ETHUSD",1743207027722,0.1122262,1905.2,1905.1,7.06403181]
["bitfinex","ETHUSD",1743207030150,0.1122262,1905.2,1905.1,6.27583181]
["bitfinex","ETHUSD",1743207030361,0.1122262,1905.2,1905.1,5.15645619]
["bitfinex","ETHUSD",1743207031835,0.1122262,1905.2,1905.1,5.30926435]
["bitfinex","ETHUSD",1743207038145,0.1122262,1905.2,1905.1,10.61080888]
["bitfinex","ETHUSD",1743207038380,0.1122262,1905.2,1905.1,11.36802435]
["bitfinex","ETHUSD",1743207038689,0.60496279,1905.2,1905.1,11.36802435]
["bitfinex","ETHUSD",1743207039289,0.60496279,1905.2,1905.1,11.75910373]
["bitfinex","ETHUSD",1743207039486,0.60496279,1905.2,1905.1,13.4599481]
["bitfinex","ETHUSD",1743207039988,0.1122262,1905.2,1905.1,13.4599481]
["bitfinex","ETHUSD",1743207045986,0.1122262,1905.2,1905.1,14.0099481]
["bitfinex","ETHUSD",1743207047191,0.1122262,1905.2,1905.1,17.0099481]
["bitfinex","ETHUSD",1743207047400,0.1122262,1905.2,1905.1,17.40278024]
["bitfinex","ETHUSD",1743207049179,0.1122262,1905.2,1905.1,23.48278024]
["bitfinex","ETHUSD",1743207058811,0.1122262,1905.2,1905.1,51.25178024]
["bitfinex","ETHUSD",1743207063124,0.1122262,1905.2,1905.1,46.37278024]
["bitfinex","ETHUSD",1743207063297,0.1122262,1905.2,1905.1,51.24978024]
["bitfinex","ETHUSD",1743207065130,0.1122262,1905.2,1905.1,46.37278024]
["bitfinex","ETHUSD",1743207065328,0.1122262,1905.2,1905.1,50.44008024]
["bitfinex","ETHUSD",1743207070234,0.1122262,1905.2,1905.1,44.36008024]
["bitfinex","ETHUSD",1743207070606,0.1122262,1905.2,1905.1,45.15768024]
["bitfinex","ETHUSD",1743207073161,0.1122262,1905.2,1905.1,44.36008024]
["bitfinex","ETHUSD",1743207075056,0.1122262,1905.2,1905.1,30.2911881]
["bitfinex","ETHUSD",1743207075266,0.9027262,1905.2,1905.1,33.46734373]
["bitfinex","ETHUSD",1743207082166,0.1122262,1905.2,1905.1,39.26640373]
["bitfinex","ETHUSD",1743207082368,0.1122262,1905.2,1905.1,42.26640373]
["bitfinex","ETHUSD",1743207085745,0.1122262,1905.2,1905.1,43.08690373]
["bitfinex","ETHUSD",1743207087467,0.1122262,1905.2,1905.1,49.02988004]
["bitfinex","ETHUSD",1743207087666,0.1122262,1905.2,1905.1,43.48688004]
["bitfinex","ETHUSD",1743207087845,0.1122262,1905.2,1905.1,48.36049004]
["bitfinex","ETHUSD",1743207089465,0.1122262,1905.2,1905.1,49.41425687]
["bitfinex","ETHUSD",1743207090895,0.1122262,1905.2,1905.1,48.98399252]
["bitfinex","ETHUSD",1743207091206,0.1122262,1905.2,1905.1,49.4103882]
["bitfinex","ETHUSD",1743207092291,0.05,1905.9,1905.8,8.79714]
["bitfinex","ETHUSD",1743207092590,0.05,1905.9,1905.8,21.65991379]
["bitfinex","ETHUSD",1743207092792,0.8003,1905.9,1905.8,9.78277379]
["bitfinex","ETHUSD",1743207092966,0.8003,1905.9,1905.8,9.83523536]
["bitfinex","ETHUSD",1743207093166,0.8003,1905.9,1905.8,9.78277379]
["bitfinex","ETHUSD",1743207093395,0.8003,1905.9,1905.8,6.78277379]
["bitfinex","ETHUSD",1743207093584,0.8003,1905.9,1905.8,5.35515013]
["bitfinex","ETHUSD",1743207094282,0.05,1905.9,1905.8,5.35515013]
["bitfinex","ETHUSD",1743207094485,0.05,1905.9,1905.8,11.15229013]
["bitfinex","ETHUSD",1743207094675,0.05,1905.9,1905.8,11.09982879]
["bitfinex","ETHUSD",1743207095594,0.05,1905.9,1905.8,11.49090817]
["bitfinex","ETHUSD",1743207095804,0.05,1905.9,1905.8,7.99322599]
["bitfinex","ETHUSD",1743207096001,0.05,1905.9,1905.8,8.04568411]
["bitfinex","ETHUSD",1743207096381,0.05,1905.9,1905.8,7.99322599]
["bitfinex","ETHUSD",1743207096566,0.05,1905.9,1905.8,6.24376817]
["bitfinex","ETHUSD",1743207096773,0.05,1905.9,1905.8,5.69376817]
["bitfinex","ETHUSD",1743207096973,0.8003,1905.9,1905.8,5.69376817]
["bitfinex","ETHUSD",1743207097174,0.8003,1905.9,1905.8,5.30268879]
["bitfinex","ETHUSD",1743207097968,0.8003,1905.9,1905.8,5.30868879]
["bitfinex","ETHUSD",1743207098169,0.8003,1905.9,1905.8,5.87866561]
["bitfinex","ETHUSD",1743207100606,0.8003,1905.9,1905.8,33.64366561]
["bitfinex","ETHUSD",1743207104112,0.05,1905.9,1905.8,33.64366561]
["bitfinex","ETHUSD",1743207105785,0.05,1905.9,1905.8,34.19366561]
["bitfinex","ETHUSD",1743207109229,0.05,1905.9,1905.8,34.58316578]
["bitfinex","ETHUSD",1743207110085,0.6459,1906.1,1905.8,34.58316578]
["bitfinex","ETHUSD",1743207110286,0.6459,1906.1,1905.9,3.45831658]
["bitfinex","ETHUSD",1743207110497,0.6459,1906.1,1906.0,0.42185763]
["bitfinex","ETHUSD",1743207114725,0.6459,1906.1,1906.0,0.47431679]
["bitfinex","ETHUSD",1743207115220,0.6459,1906.1,1906.0,0.42185763]
["bitfinex","ETHUSD",1743207115421,6.04171,1906.3,1906.0,0.47431677]
["bitfinex","ETHUSD",1743207115601,0.7959,1906.3,1906.0,0.90658135]
["bitfinex","ETHUSD",1743207116891,0.7959,1906.3,1906.0,1.2965938]
["bitfinex","ETHUSD",1743207117427,0.7959,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1743207117628,0.7959,1906.3,1906.2,4.875]
["bitfinex","ETHUSD",1743207117924,0.7959,1906.3,1906.2,5.29666864]
["bitfinex","ETHUSD",1743207118289,6.04166,1906.3,1906.2,5.29666864]
["bitfinex","ETHUSD",1743207119923,6.04166,1906.3,1906.2,28.18366864]
["bitfinex","ETHUSD",1743207120128,6.04376,1906.3,1906.2,33.05866864]
["bitfinex","ETHUSD",1743207124838,6.04376,1906.3,1906.2,5.29666864]
["bitfinex","ETHUSD",1743207126742,7.172702,1906.3,1906.2,5.29666864]
["bitfinex","ETHUSD",1743207127763,7.172702,1906.3,1906.2,0.42166864]
["bitfinex","ETHUSD",1743207127965,7.172702,1906.3,1906.2,4.875]
["bitfinex","ETHUSD",1743207128170,7.172702,1906.3,1906.2,5.29590446]
["bitfinex","ETHUSD",1743207128551,7.66527277,1906.3,1906.2,5.29590446]
["bitfinex","ETHUSD",1743207129287,7.66527277,1906.3,1906.2,0.42090446]
["bitfinex","ETHUSD",1743207129583,5.24603,1906.2,1906.1,4.875]
["bitfinex","ETHUSD",1743207129878,7.62576028,1906.2,1906.1,4.875]
["bitfinex","ETHUSD",1743207132678,5.24658,1906.0,1905.3,0.7563]
["bitfinex","ETHUSD",1743207132862,5.24796,1905.5,1905.2,27.764]
["bitfinex","ETHUSD",1743207133045,5.24796,1905.5,1905.4,4.875]
["bitfinex","ETHUSD",1743207134277,6.03645,1905.6,1905.4,4.875]
["bitfinex","ETHUSD",1743207134573,5.24737,1905.8,1905.4,6.1655]
["bitfinex","ETHUSD",1743207134773,0.7517,1905.9,1905.5,0.05247311]
["bitfinex","ETHUSD",1743207134999,5.99824,1906.1,1905.5,6.05072]
["bitfinex","ETHUSD",1743207135494,5.24654,1906.1,1905.6,1.353]
["bitfinex","ETHUSD",1743207135651,5.24654,1906.1,1905.7,27.765]
["bitfinex","ETHUSD",1743207135848,5.24654,1906.1,1905.8,7.6565]
["bitfinex","ETHUSD",1743207136048,5.24654,1906.1,1905.8,7.70896428]
["bitfinex","ETHUSD",1743207136853,5.24654,1906.1,1905.8,7.6565]
["bitfinex","ETHUSD",1743207137051,10.49309,1906.1,1905.8,7.6565]
["bitfinex","ETHUSD",1743207137494,5.24644,1906.1,1905.8,7.6565]
["bitfinex","ETHUSD",1743207137789,5.24644,1906.1,1905.9,0.76565]
["bitfinex","ETHUSD",1743207138392,10.49299,1906.1,1905.9,0.76565]
["bitfinex","ETHUSD",1743207138679,5.24644,1906.1,1905.9,0.76565]
["bitfinex","ETHUSD",1743207139308,0.7517,1906.0,1905.7,27.765]
["bitfinex","ETHUSD",1743207139608,5.99828,1906.0,1905.9,4.879]
["bitfinex","ETHUSD",1743207141204,5.99828,1906.0,1905.9,5.26533806]
["bitfinex","ETHUSD",1743207141569,9.73050311,1906.0,1905.9,5.26533806]
["bitfinex","ETHUSD",1743207145180,5.99828,1906.0,1905.9,5.26533806]
["bitfinex","ETHUSD",1743207145381,5.24658,1906.0,1905.9,5.26533806]
["bitfinex","ETHUSD",1743207147995,5.99828,1906.0,1905.9,5.26533806]
["bitfinex","ETHUSD",1743207148308,5.99828,1906.0,1905.9,0.38633806]
["bitfinex","ETHUSD",1743207148706,5.99828,1906.0,1905.9,4.881]
["bitfinex","ETHUSD",1743207148899,5.99828,1906.0,1905.9,5.26774106]
["bitfinex","ETHUSD",1743207149224,10.85497111,1906.0,1905.9,5.26774106]
["bitfinex","ETHUSD",1743207168171,8.2464,1906.1,1906.0,239.14502889]
["bitfinex","ETHUSD",1743207168372,11.97862311,1906.1,1906.0,239.53297403]
["bitfinex","ETHUSD",1743207169938,12.47139451,1906.1,1906.0,239.53297403]
["bitfinex","ETHUSD",1743207171276,12.80322311,1906.1,1906.0,239.53297403]
["bitfinex","ETHUSD",1743207173164,12.80322311,1906.1,1906.0,194.22378403]
["bitfinex","ETHUSD",1743207176371,12.80403656,1906.1,1906.0,194.22378403]
["bitfinex","ETHUSD",1743207179276,12.80403656,1906.1,1906.0,4.03e-06]
["bitfinex","ETHUSD",1743207179491,12.80403656,1906.1,1906.0,8.13e-06]
["bitfinex","ETHUSD",1743207179651,5.24824,1905.4,1905.3,27.769]
["bitfinex","ETHUSD",1743207179977,5.24824,1905.4,1905.3,35.83042636]
["bitfinex","ETHUSD",1743207180174,3.73303656,1905.5,1905.3,35.83042636]
["bitfinex","ETHUSD",1743207180380,0.49271624,1905.4,1905.3,35.83042636]
["bitfinex","ETHUSD",1743207182079,0.49271624,1905.4,1905.3,36.64132636]
["bitfinex","ETHUSD",1743207182289,0.49271624,1905.4,1905.3,45.62287292]
["bitfinex","ETHUSD",1743207182445,0.49271624,1905.4,1905.3,40.37436292]
["bitfinex","ETHUSD",1743207183180,0.49271624,1905.4,1905.3,36.64132636]
["bitfinex","ETHUSD",1743207183761,3.73303656,1905.9,1905.4,0.8109]
["bitfinex","ETHUSD",1743207183960,3.73303656,1905.9,1905.5,0.32845231]
["bitfinex","ETHUSD",1743207184173,3.73303656,1905.9,1905.6,0.8109]
["bitfinex","ETHUSD",1743207184378,3.73303656,1905.9,1905.7,5.20526322]
["bitfinex","ETHUSD",1743207185214,3.39194507,1906.1,1905.7,5.80687954]
["bitfinex","ETHUSD",1743207185369,7.12498163,1906.1,1905.7,5.80687954]
["bitfinex","ETHUSD",1743207187213,6.73303656,1906.1,1905.7,5.80687954]
["bitfinex","ETHUSD",1743207189014,3.73303656,1906.1,1905.7,5.80687954]
["bitfinex","ETHUSD",1743207192221,4.88729899,1906.2,1905.7,5.80687954]
["bitfinex","ETHUSD",1743207192389,4.13109899,1906.2,1905.9,0.8109]
["bitfinex","ETHUSD",1743207192574,4.13109899,1906.2,1906.0,0.32766616]
["bitfinex","ETHUSD",1743207196889,2.23927268,1906.1,1906.0,0.32766616]
["bitfinex","ETHUSD",1743207197612,2.23927268,1906.1,1905.8,0.7798]
["bitfinex","ETHUSD",1743207197815,2.23927268,1906.0,1905.9,0.32776067]
["bitfinex","ETHUSD",1743207198835,2.23927268,1906.1,1905.9,0.32776067]
["bitfinex","ETHUSD",1743207199125,3.39867594,1906.3,1906.0,0.7798]
["bitfinex","ETHUSD",1743207199339,2.23927268,1906.3,1906.0,0.7798]
["bitfinex","ETHUSD",1743207199500,2.23927268,1906.3,1906.1,0.326407]
["bitfinex","ETHUSD",1743207199883,2.23927268,1906.2,1906.1,0.326407]
["bitfinex","ETHUSD",1743207200930,13.12294256,1906.4,1906.1,0.326407]
["bitfinex","ETHUSD",1743207201093,1.31229426,1906.3,1906.1,0.326407]
["bitfinex","ETHUSD",1743207205108,1.31229426,1906.3,1906.1,5.202407]
["bitfinex","ETHUSD",1743207205296,7.12364256,1906.4,1906.1,5.202407]
["bitfinex","ETHUSD",1743207205492,6.73128146,1906.4,1906.1,5.202407]
["bitfinex","ETHUSD",1743207205694,6.06,1906.5,1906.1,5.202407]
["bitfinex","ETHUSD",1743207205900,6.06,1906.5,1906.2,0.7798]
["bitfinex","ETHUSD",1743207206142,3.0,1906.5,1906.2,0.7798]
["bitfinex","ETHUSD",1743207206301,3.0,1906.5,1906.3,0.32581494]
["bitfinex","ETHUSD",1743207206732,3.67312815,1906.5,1906.3,0.32581494]
["bitfinex","ETHUSD",1743207210038,8.91835815,1906.5,1906.3,0.32581494]
["bitfinex","ETHUSD",1743207210815,8.91835815,1906.5,1906.1,4.876]
["bitfinex","ETHUSD",1743207211125,8.91835815,1906.5,1906.2,0.29569337]
["bitfinex","ETHUSD",1743207211506,1.47798931,1907.0,1906.2,1.3328]
["bitfinex","ETHUSD",1743207211831,1.47798931,1907.0,1906.9,10.30819146]
["bitfinex","ETHUSD",1743207212007,1.47798931,1907.0,1906.9,43.46753176]
["bitfinex","ETHUSD",1743207212202,1.47798931,1907.0,1906.9,43.71027033]
["bitfinex","ETHUSD",1743207212407,1.47798931,1907.0,1906.9,48.60573536]
["bitfinex","ETHUSD",1743207212614,1.47798931,1907.0,1906.9,50.08372536]
["bitfinex","ETHUSD",1743207212937,0.1122262,1907.1,1907.0,6.02663]
["bitfinex","ETHUSD",1743207213233,0.1122262,1907.1,1907.0,1.07541758]
["bitfinex","ETHUSD",1743207213632,0.1122262,1907.1,1907.0,6.37167691]
["bitfinex","ETHUSD",1743207213809,0.1122262,1907.1,1907.0,11.69040148]
["bitfinex","ETHUSD",1743207214014,0.1122262,1907.1,1907.0,11.63797215]
["bitfinex","ETHUSD",1743207214244,0.1122262,1907.1,1907.0,6.39414215]
["bitfinex","ETHUSD",1743207215167,0.1122262,1907.1,1907.0,12.18797215]
["bitfinex","ETHUSD",1743207215966,0.1122262,1907.1,1907.0,6.94414215]
["bitfinex","ETHUSD",1743207216464,0.1122262,1907.1,1907.0,12.18797215]
["bitfinex","ETHUSD",1743207216832,0.1122262,1907.1,1907.0,6.94414215]
["bitfinex","ETHUSD",1743207217028,0.1122262,1907.1,1907.0,6.39414215]
["bitfinex","ETHUSD",1743207220680,0.1122262,1907.1,1907.0,11.32814215]
["bitfinex","ETHUSD",1743207221141,0.1122262,1907.1,1907.0,15.05942361]
["bitfinex","ETHUSD",1743207221577,0.1122262,1907.1,1907.0,6.39414215]
["bitfinex","ETHUSD",1743207221941,0.1122262,1907.1,1907.0,10.54434215]
["bitfinex","ETHUSD",1743207222373,0.1122262,1907.1,1907.0,10.54634215]
["bitfinex","ETHUSD",1743207228990,0.1122262,1907.1,1907.0,5.22761758]
["bitfinex","ETHUSD",1743207240318,0.1122262,1907.1,1907.0,10.47144758]
["bitfinex","ETHUSD",1743207240516,0.1122262,1907.1,1907.0,9.87469904]
["bitfinex","ETHUSD",1743207240719,0.1122262,1907.1,1907.0,9.92712962]
["bitfinex","ETHUSD",1743207244704,0.1122262,1907.1,1907.0,5.22761758]
["bitfinex","ETHUSD",1743207244912,0.1122262,1907.1,1907.0,5.20961758]
["bitfinex","ETHUSD",1743207245427,0.1122262,1907.1,1907.0,5.73057934]
["bitfinex","ETHUSD",1743207262246,0.1122262,1907.1,1907.0,5.20961758]
["bitfinex","ETHUSD",1743207265558,0.60468838,1907.1,1907.0,5.20961758]
["bitfinex","ETHUSD",1743207266078,0.60468838,1907.1,1907.0,6.14621758]
["bitfinex","ETHUSD",1743207268058,0.1122262,1907.1,1907.0,6.14621758]
["bitfinex","ETHUSD",1743207268259,0.1122262,1907.1,1907.0,14.17580863]
["bitfinex","ETHUSD",1743207268461,0.1122262,1907.1,1907.0,16.11780049]
["bitfinex","ETHUSD",1743207270648,0.1122262,1907.1,1907.0,16.52069222]
["bitfinex","ETHUSD",1743207270970,0.1122262,1907.1,1907.0,15.56780049]
["bitfinex","ETHUSD",1743207272054,0.1122262,1907.1,1907.0,10.32397049]
["bitfinex","ETHUSD",1743207272257,0.1122262,1907.1,1907.0,10.37639977]
["bitfinex","ETHUSD",1743207273564,0.1122262,1907.1,1907.0,8.06420944]
["bitfinex","ETHUSD",1743207273742,0.1122262,1907.1,1907.0,2.23460944]
["bitfinex","ETHUSD",1743207273950,0.1122262,1907.1,1907.0,5.18561758]
["bitfinex","ETHUSD",1743207274970,0.60441852,1907.1,1907.0,5.18561758]
["bitfinex","ETHUSD",1743207279585,0.60441852,1907.1,1907.0,5.18261758]
["bitfinex","ETHUSD",1743207284274,0.60441852,1907.1,1907.0,6.18971758]
["bitfinex","ETHUSD",1743207284857,0.60441852,1907.1,1907.0,6.24214922]
["bitfinex","ETHUSD",1743207287900,0.60441852,1907.1,1907.0,7.76342989]
["bitfinex","ETHUSD",1743207288299,0.60441852,1907.1,1907.0,7.71099825]
["bitfinex","ETHUSD",1743207288504,0.60441852,1907.1,1907.0,6.70389825]
["bitfinex","ETHUSD",1743207288692,0.60441852,1907.1,1907.0,5.18261758]
["bitfinex","ETHUSD",1743207296119,0.1122262,1907.1,1907.0,5.18261758]
["bitfinex","ETHUSD",1743207299315,0.1122262,1907.1,1907.0,13.66930188]
["bitfinex","ETHUSD",1743207305130,0.1122262,1907.1,1907.0,11.43354758]
["bitfinex","ETHUSD",1743207305299,0.1122262,1907.1,1907.0,16.09956577]
["bitfinex","ETHUSD",1743207306128,0.1122262,1907.1,1907.0,5.96573577]
["bitfinex","ETHUSD",1743207306321,0.1122262,1907.1,1907.0,5.16661758]
["bitfinex","ETHUSD",1743207306719,0.1122262,1907.1,1907.0,5.21904869]
["bitfinex","ETHUSD",1743207307119,0.1122262,1907.1,1907.0,5.16661758]
["bitfinex","ETHUSD",1743207307830,0.1122262,1907.1,1907.0,5.21904862]
["bitfinex","ETHUSD",1743207308132,0.1122262,1907.1,1907.0,5.16861758]
["bitfinex","ETHUSD",1743207308935,0.1122262,1907.1,1907.0,5.22105015]
["bitfinex","ETHUSD",1743207310443,0.1122262,1907.1,1907.0,5.16861758]
["bitfinex","ETHUSD",1743207311052,0.1122262,1907.1,1907.0,5.22105015]
["bitfinex","ETHUSD",1743207317645,0.1122262,1907.1,1907.0,6.26756117]
["bitfinex","ETHUSD",1743207318536,0.1122262,1907.1,1907.0,8.50331547]
["bitfinex","ETHUSD",1743207318741,0.1122262,1907.1,1907.0,14.70434547]
["bitfinex","ETHUSD",1743207318911,0.1122262,1907.1,1907.0,14.6519129]
["bitfinex","ETHUSD",1743207322876,0.9576,1907.0,1906.7,1.05361103]
["bitfinex","ETHUSD",1743207323082,0.9576,1906.4,1906.2,4.965]
["bitfinex","ETHUSD",1743207323281,2.2357543,1906.3,1905.9,4.965]
["bitfinex","ETHUSD",1743207323485,2.2357543,1906.1,1905.9,4.965]
["bitfinex","ETHUSD",1743207323657,0.9576,1906.0,1905.9,4.965]
["bitfinex","ETHUSD",1743207324851,0.9576,1906.0,1905.7,27.746]
["bitfinex","ETHUSD",1743207325055,0.9576,1906.0,1905.8,4.966]
["bitfinex","ETHUSD",1743207325451,0.49069892,1905.9,1905.8,4.966]
["bitfinex","ETHUSD",1743207326573,0.9576,1906.0,1905.8,4.966]
["bitfinex","ETHUSD",1743207326775,0.9576,1906.0,1905.9,4.964]
["bitfinex","ETHUSD",1743207327147,0.9576,1906.3,1905.9,4.964]
["bitfinex","ETHUSD",1743207327354,0.48963484,1906.0,1905.9,10.70702]
["bitfinex","ETHUSD",1743207327761,0.48963484,1906.0,1905.9,10.71402]
["bitfinex","ETHUSD",1743207327962,0.9576,1906.3,1905.9,10.71402]
["bitfinex","ETHUSD",1743207330467,0.9576,1906.3,1906.0,0.2166411]
["bitfinex","ETHUSD",1743207331060,0.9587,1906.5,1906.1,5.24605]
["bitfinex","ETHUSD",1743207331259,0.9587,1906.7,1906.2,10.2149]
["bitfinex","ETHUSD",1743207331484,0.9587,1906.7,1906.2,10.4313521]
["bitfinex","ETHUSD",1743207331858,0.9587,1906.7,1906.2,10.54196331]
["bitfinex","ETHUSD",1743207332258,0.48864075,1906.6,1906.2,10.54196331]
["bitfinex","ETHUSD",1743207333080,0.9587,1906.7,1906.2,10.54196331]
["bitfinex","ETHUSD",1743207333878,0.9587,1906.7,1906.2,38.29896331]
["bitfinex","ETHUSD",1743207334951,4.69039105,1906.7,1906.2,33.05306331]
["bitfinex","ETHUSD",1743207335151,0.4690391,1906.6,1906.2,33.05306331]
["bitfinex","ETHUSD",1743207335346,0.95765968,1906.6,1906.2,33.05306331]
["bitfinex","ETHUSD",1743207335778,3.73169105,1906.5,1906.2,33.05306331]
["bitfinex","ETHUSD",1743207338283,3.73169105,1906.5,1906.2,28.08406331]
["bitfinex","ETHUSD",1743207338446,3.73169105,1906.5,1906.3,4.965]
["bitfinex","ETHUSD",1743207338652,4.15176407,1906.5,1906.3,5.2905544]
["bitfinex","ETHUSD",1743207338852,0.9587,1906.4,1906.3,5.2905544]
["bitfinex","ETHUSD",1743207339662,1.44744408,1906.4,1906.3,5.2905544]
["bitfinex","ETHUSD",1743207340857,1.93617399,1906.4,1906.3,5.2905544]
["bitfinex","ETHUSD",1743207344312,7.18165399,1906.4,1906.3,0.3255544]
["bitfinex","ETHUSD",1743207344499,8.60921672,1906.4,1906.3,0.3255544]
["bitfinex","ETHUSD",1743207344663,5.24576,1906.3,1906.2,4.958]
["bitfinex","ETHUSD",1743207344989,8.97745105,1906.3,1905.8,27.759]
["bitfinex","ETHUSD",1743207345291,5.24576,1906.3,1906.1,4.957]
["bitfinex","ETHUSD",1743207345461,0.48874408,1906.2,1906.0,4.958]
["bitfinex","ETHUSD",1743207345662,1.06219449,1906.2,1906.0,4.958]
["bitfinex","ETHUSD",1743207346297,4.79388554,1906.2,1906.0,4.958]
["bitfinex","ETHUSD",1743207346493,4.30514146,1906.2,1906.0,4.958]
["bitfinex","ETHUSD",1743207346884,0.48872991,1906.1,1906.0,4.958]
["bitfinex","ETHUSD",1743207347568,0.97806745,1906.1,1906.0,4.958]
["bitfinex","ETHUSD",1743207348192,1.92366745,1906.1,1906.0,4.958]
["bitfinex","ETHUSD",1743207348960,7.79287834,1906.1,1905.8,27.759]
["bitfinex","ETHUSD",1743207349166,3.73169105,1905.9,1905.8,32.712]
["bitfinex","ETHUSD",1743207349693,9.89315105,1905.9,1905.8,27.759]
["bitfinex","ETHUSD",1743207349901,10.38248859,1905.9,1905.8,27.759]
["bitfinex","ETHUSD",1743207350268,10.38248859,1905.9,1905.6,4.96]
["bitfinex","ETHUSD",1743207350567,3.73169105,1905.7,1905.6,4.96]
["bitfinex","ETHUSD",1743207350985,5.13562859,1905.7,1905.1,33.996]
["bitfinex","ETHUSD",1743207351179,3.73169105,1905.5,1905.2,5.29513129]
["bitfinex","ETHUSD",1743207351992,0.48933754,1905.4,1905.2,5.29513129]
["bitfinex","ETHUSD",1743207353102,0.48933754,1905.3,1905.2,5.29513129]
["bitfinex","ETHUSD",1743207355603,0.48933754,1905.4,1905.2,13.48836278]
["bitfinex","ETHUSD",1743207357509,4.64629105,1905.7,1905.2,13.48836278]
["bitfinex","ETHUSD",1743207357707,4.64629105,1905.7,1905.2,10.54392129]
["bitfinex","ETHUSD",1743207358369,3.73169105,1905.9,1905.4,0.9852]
["bitfinex","ETHUSD",1743207358597,3.73169105,1905.9,1905.5,5.58450496]
["bitfinex","ETHUSD",1743207358801,3.73169105,1905.9,1905.6,4.953]
["bitfinex","ETHUSD",1743207358997,3.73169105,1905.9,1905.6,5.2895946]
["bitfinex","ETHUSD",1743207359705,4.19632015,1905.9,1905.6,5.2895946]
["bitfinex","ETHUSD",1743207361014,3.73169105,1905.7,1905.6,5.2895946]
["bitfinex","ETHUSD",1743207367724,0.9142,1906.5,1905.7,0.9377]
["bitfinex","ETHUSD",1743207367931,3.73169105,1906.4,1906.1,6.18379]
["bitfinex","ETHUSD",1743207368231,3.73169105,1906.4,1906.2,5.32861405]
["bitfinex","ETHUSD",1743207369328,3.73169105,1906.6,1906.2,5.32861405]
["bitfinex","ETHUSD",1743207369627,3.73169105,1906.4,1906.2,5.32861405]
["bitfinex","ETHUSD",1743207370027,4.64589105,1906.4,1906.3,4.99]
["bitfinex","ETHUSD",1743207370532,4.64589105,1906.4,1906.3,5.32340648]
["bitfinex","ETHUSD",1743207372632,3.73169105,1906.4,1906.3,5.32340648]
["bitfinex","ETHUSD",1743207373238,8.97717105,1906.4,1906.3,0.33340648]
["bitfinex","ETHUSD",1743207373533,10.78908816,1906.4,1906.3,0.33340648]
["bitfinex","ETHUSD",1743207373737,10.78908816,1906.4,1906.2,4.991]
["bitfinex","ETHUSD",1743207373927,10.78908816,1906.4,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207374407,5.54360816,1906.4,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207375307,3.73169105,1906.4,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207375501,4.70729105,1906.6,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207377825,0.9756,1906.6,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207378030,4.70729105,1906.6,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207380349,3.73169105,1906.6,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207380651,3.73169105,1906.6,1906.3,1.48155453]
["bitfinex","ETHUSD",1743207381152,3.73169105,1906.6,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207385340,3.73169105,1906.6,1906.3,5.57807957]
["bitfinex","ETHUSD",1743207386368,6.06,1906.8,1906.3,0.33242957]
["bitfinex","ETHUSD",1743207386553,0.9756,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1743207386727,3.84391725,1907.1,1906.7,5.9039]
["bitfinex","ETHUSD",1743207386921,3.84391725,1907.1,1906.7,6.23526287]
["bitfinex","ETHUSD",1743207389556,3.73169105,1906.9,1906.7,6.23526287]
["bitfinex","ETHUSD",1743207389854,3.73169105,1906.9,1906.7,5.31336287]
["bitfinex","ETHUSD",1743207397583,9.91881105,1906.9,1906.7,5.29836287]
["bitfinex","ETHUSD",1743207397883,0.37316911,1906.8,1906.7,5.29836287]
["bitfinex","ETHUSD",1743207399183,0.86444367,1906.8,1906.7,5.29836287]
["bitfinex","ETHUSD",1743207400286,0.86444367,1906.8,1906.7,0.33136287]
["bitfinex","ETHUSD",1743207400655,0.86444367,1906.8,1906.6,4.963]
["bitfinex","ETHUSD",1743207400855,3.73169105,1906.7,1906.6,4.963]
["bitfinex","ETHUSD",1743207401067,4.22296561,1906.7,1906.6,4.963]
["bitfinex","ETHUSD",1743207402887,0.49127456,1906.7,1906.6,4.963]
["bitfinex","ETHUSD",1743207403086,0.49127456,1906.7,1906.6,11.89026471]
["bitfinex","ETHUSD",1743207403678,0.1122262,1907.1,1906.7,6.22161]
["bitfinex","ETHUSD",1743207408191,0.1122262,1907.1,1906.7,11.4661]
["bitfinex","ETHUSD",1743207408391,0.1122262,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1743207408591,0.1122262,1907.1,1906.8,10.4884]
["bitfinex","ETHUSD",1743207408912,0.1122262,1907.1,1906.9,0.9354]
["bitfinex","ETHUSD",1743207409065,0.1122262,1907.1,1907.0,4.957]
["bitfinex","ETHUSD",1743207411202,0.1122262,1907.1,1907.0,5.28344808]
["bitfinex","ETHUSD",1743207415165,0.1122262,1907.1,1907.0,6.21884808]
["bitfinex","ETHUSD",1743207418022,0.1122262,1907.1,1907.0,11.46267808]
["bitfinex","ETHUSD",1743207418176,0.1122262,1907.1,1907.0,12.6141897]
["bitfinex","ETHUSD",1743207433627,0.1122262,1907.1,1907.0,40.3591897]
["bitfinex","ETHUSD",1743207439704,0.1122262,1907.1,1907.0,39.4017897]
["bitfinex","ETHUSD",1743207443637,0.1122262,1907.1,1907.0,40.3826897]
["bitfinex","ETHUSD",1743207450457,0.1122262,1907.1,1907.0,40.9326897]
["bitfinex","ETHUSD",1743207452446,0.1122262,1907.1,1907.0,44.66438075]
["bitfinex","ETHUSD",1743207455764,6.2e-06,1907.1,1907.0,47.66438075]
["bitfinex","ETHUSD",1743207457333,6.2e-06,1907.1,1907.0,48.66108075]
["bitfinex","ETHUSD",1743207458345,0.01,1907.7,1907.6,9.71998]
["bitfinex","ETHUSD",1743207458563,0.01,1907.7,1907.6,18.38367105]
["bitfinex","ETHUSD",1743207458761,0.01,1907.7,1907.6,13.21878474]
["bitfinex","ETHUSD",1743207459480,0.01,1907.7,1907.6,18.15278474]
["bitfinex","ETHUSD",1743207460768,0.01,1907.7,1907.6,18.54291428]
["bitfinex","ETHUSD",1743207460940,0.01,1907.7,1907.6,20.92144271]
["bitfinex","ETHUSD",1743207461364,0.01,1907.7,1907.6,21.47144271]
["bitfinex","ETHUSD",1743207463739,0.01,1907.7,1907.6,21.46944271]
["bitfinex","ETHUSD",1743207464868,0.01,1907.7,1907.6,22.49753017]
["bitfinex","ETHUSD",1743207465274,0.01,1907.7,1907.6,19.49753017]
["bitfinex","ETHUSD",1743207466675,0.01,1907.7,1907.6,14.56753017]
["bitfinex","ETHUSD",1743207466881,0.01,1907.7,1907.6,19.49353017]
["bitfinex","ETHUSD",1743207467285,0.01,1907.7,1907.6,22.49353017]
["bitfinex","ETHUSD",1743207468576,0.01,1907.7,1907.6,50.22853017]
["bitfinex","ETHUSD",1743207470052,0.01,1907.7,1907.6,41.02083912]
["bitfinex","ETHUSD",1743207470256,0.01,1907.7,1907.6,48.74673017]
["bitfinex","ETHUSD",1743207471182,0.01,1907.7,1907.6,50.23763017]
["bitfinex","ETHUSD",1743207472255,1e-05,1907.7,1907.6,50.23763017]
["bitfinex","ETHUSD",1743207472684,1e-05,1907.7,1907.6,51.21963017]
["bitfinex","ETHUSD",1743207473184,3.84391725,1909.0,1908.6,5.23924]
["bitfinex","ETHUSD",1743207473384,3.84391725,1909.0,1908.3,5.24023]
["bitfinex","ETHUSD",1743207473385,0.1122262,1909.0,1908.7,5.462924]
["bitfinex","ETHUSD",1743207473557,0.1122262,1909.0,1908.8,4.939]
["bitfinex","ETHUSD",1743207473753,0.982,1908.9,1908.8,4.939]
["bitfinex","ETHUSD",1743207474376,0.982,1908.9,1908.8,4.99138508]
["bitfinex","ETHUSD",1743207474579,0.982,1908.9,1908.8,4.939]
["bitfinex","ETHUSD",1743207474889,0.982,1908.9,1908.8,4.99138319]
["bitfinex","ETHUSD",1743207475181,0.982,1908.9,1908.8,10.23027319]
["bitfinex","ETHUSD",1743207475385,0.982,1908.9,1908.8,11.34197849]
["bitfinex","ETHUSD",1743207475588,0.982,1908.9,1908.8,6.10308849]
["bitfinex","ETHUSD",1743207476263,0.982,1908.9,1908.8,11.34197849]
["bitfinex","ETHUSD",1743207477668,0.982,1908.9,1908.8,6.10308849]
["bitfinex","ETHUSD",1743207478075,0.982,1908.9,1908.8,11.34197849]
["bitfinex","ETHUSD",1743207481286,0.03905733,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1743207481466,0.03905733,1909.5,1909.4,13.99929079]
["bitfinex","ETHUSD",1743207481660,0.03905733,1909.5,1909.4,15.97031313]
["bitfinex","ETHUSD",1743207482100,0.03905733,1909.5,1909.4,22.60031313]
["bitfinex","ETHUSD",1743207482264,0.03905733,1909.5,1909.4,27.32910418]
["bitfinex","ETHUSD",1743207482467,0.03905733,1909.5,1909.4,23.59741313]
["bitfinex","ETHUSD",1743207482675,0.03905733,1909.5,1909.4,23.61141313]
["bitfinex","ETHUSD",1743207483066,0.03905733,1909.5,1909.4,23.61241313]
["bitfinex","ETHUSD",1743207483269,0.03905733,1909.5,1909.4,10.25524]
["bitfinex","ETHUSD",1743207484034,0.03905733,1909.5,1909.4,13.98693105]
["bitfinex","ETHUSD",1743207484970,0.03905733,1909.5,1909.4,10.25524]
["bitfinex","ETHUSD",1743207485576,0.03905733,1909.5,1909.4,8.96893105]
["bitfinex","ETHUSD",1743207485776,0.03905733,1909.5,1909.4,13.99293105]
["bitfinex","ETHUSD",1743207485983,0.03905733,1909.5,1909.4,16.95214798]
["bitfinex","ETHUSD",1743207486499,0.03905733,1909.5,1909.4,17.7717221]
["bitfinex","ETHUSD",1743207487076,0.03905733,1909.5,1909.4,12.49293105]
["bitfinex","ETHUSD",1743207487278,0.03905733,1909.5,1909.4,10.53081412]
["bitfinex","ETHUSD",1743207487473,0.03905733,1909.5,1909.4,5.29357412]
["bitfinex","ETHUSD",1743207488696,0.03905733,1909.5,1909.4,0.26957412]
["bitfinex","ETHUSD",1743207488901,0.03905733,1909.5,1909.4,5.025]
["bitfinex","ETHUSD",1743207489106,0.03905733,1909.5,1909.4,5.27290745]
["bitfinex","ETHUSD",1743207490187,0.03905733,1909.5,1909.4,0.24790745]
["bitfinex","ETHUSD",1743207490400,0.03905733,1909.5,1909.4,5.022]
["bitfinex","ETHUSD",1743207490605,0.03905733,1909.5,1909.4,5.26990745]
["bitfinex","ETHUSD",1743207490809,0.03905733,1909.5,1909.4,5.26890745]
["bitfinex","ETHUSD",1743207492016,0.03905733,1909.5,1909.4,5.26690745]
["bitfinex","ETHUSD",1743207492199,0.03905733,1909.5,1909.4,5.31927455]
["bitfinex","ETHUSD",1743207494083,0.03905733,1909.5,1909.4,5.26690745]
["bitfinex","ETHUSD",1743207495442,0.03905733,1909.5,1909.4,5.31927375]
["bitfinex","ETHUSD",1743207496814,0.03905733,1909.5,1909.4,16.5497044]
["bitfinex","ETHUSD",1743207497043,0.03905733,1909.5,1909.4,12.26801335]
["bitfinex","ETHUSD",1743207497714,0.03905733,1909.5,1909.4,11.26451335]
["bitfinex","ETHUSD",1743207498211,0.03905733,1909.5,1909.4,10.51114745]
["bitfinex","ETHUSD",1743207498438,0.03905733,1909.5,1909.4,5.48514745]
["bitfinex","ETHUSD",1743207498638,0.03905733,1909.5,1909.4,10.51014745]
["bitfinex","ETHUSD",1743207499343,0.03905733,1909.5,1909.4,11.06014745]
["bitfinex","ETHUSD",1743207499543,0.03905733,1909.5,1909.4,14.7918385]
["bitfinex","ETHUSD",1743207499745,0.03905733,1909.5,1909.4,16.79475335]
["bitfinex","ETHUSD",1743207500114,0.03905733,1909.5,1909.4,17.79825335]
["bitfinex","ETHUSD",1743207500324,0.03905733,1909.5,1909.4,20.79825335]
["bitfinex","ETHUSD",1743207500674,7.33e-06,1909.5,1909.4,32.40625335]
["bitfinex","ETHUSD",1743207500828,7.33e-06,1909.5,1909.4,26.87825335]
["bitfinex","ETHUSD",1743207501267,7.33e-06,1909.5,1909.4,32.40625335]
["bitfinex","ETHUSD",1743207503138,7.33e-06,1909.5,1909.4,36.1379444]
["bitfinex","ETHUSD",1743207503849,7.33e-06,1909.5,1909.4,30.6099444]
["bitfinex","ETHUSD",1743207504053,7.33e-06,1909.5,1909.4,26.87825335]
["bitfinex","ETHUSD",1743207504247,7.33e-06,1909.5,1909.4,30.6099444]
["bitfinex","ETHUSD",1743207505170,7.33e-06,1909.5,1909.4,25.5849444]
["bitfinex","ETHUSD",1743207505371,7.33e-06,1909.5,1909.4,30.6299444]
["bitfinex","ETHUSD",1743207505577,0.05,1909.9,1909.8,6.78965]
["bitfinex","ETHUSD",1743207505777,0.05,1909.9,1909.8,50.55793905]
["bitfinex","ETHUSD",1743207505977,0.05,1909.9,1909.8,50.80425711]
["bitfinex","ETHUSD",1743207506657,0.05,1909.9,1909.8,53.80425711]
["bitfinex","ETHUSD",1743207507750,0.05,1909.9,1909.8,54.19620148]
["bitfinex","ETHUSD",1743207511646,0.05,1909.9,1909.8,54.18220148]
["bitfinex","ETHUSD",1743207512251,0.05,1909.9,1909.8,49.15020148]
["bitfinex","ETHUSD",1743207512454,0.05,1909.9,1909.8,54.18420148]
["bitfinex","ETHUSD",1743207512854,0.05,1909.9,1909.8,53.18070148]
["bitfinex","ETHUSD",1743207513882,0.05,1909.9,1909.8,48.14670148]
["bitfinex","ETHUSD",1743207514179,0.05,1909.9,1909.8,54.20352278]
["bitfinex","ETHUSD",1743207515385,0.05,1909.9,1909.8,45.44083173]
["bitfinex","ETHUSD",1743207515568,0.05,1909.9,1909.8,54.20052278]
["bitfinex","ETHUSD",1743207516079,0.05,1909.9,1909.8,48.11952278]
["bitfinex","ETHUSD",1743207517392,0.05,1909.9,1909.8,43.09252278]
["bitfinex","ETHUSD",1743207517691,0.05,1909.9,1909.8,48.11652278]
["bitfinex","ETHUSD",1743207519490,0.05,1909.9,1909.8,43.09252278]
["bitfinex","ETHUSD",1743207519695,0.05,1909.9,1909.8,48.11252278]
["bitfinex","ETHUSD",1743207520769,0.05,1909.9,1909.8,49.07162278]
["bitfinex","ETHUSD",1743207522896,0.05,1909.9,1909.8,44.37683173]
["bitfinex","ETHUSD",1743207523074,0.05,1909.9,1909.8,48.10852278]
["bitfinex","ETHUSD",1743207523598,0.05,1909.9,1909.8,43.09252278]
["bitfinex","ETHUSD",1743207523796,0.05,1909.9,1909.8,48.11152278]
["bitfinex","ETHUSD",1743207525603,0.05,1909.9,1909.8,43.09252278]
["bitfinex","ETHUSD",1743207525900,0.05,1909.9,1909.8,48.10752278]
["bitfinex","ETHUSD",1743207526801,0.05,1909.9,1909.8,48.10552278]
["bitfinex","ETHUSD",1743207527797,0.05,1909.9,1909.8,48.10352278]
["bitfinex","ETHUSD",1743207528902,0.05,1909.9,1909.8,48.10152278]
["bitfinex","ETHUSD",1743207530281,0.9722,1909.9,1909.8,34.39306606]
["bitfinex","ETHUSD",1743207530485,0.9722,1909.9,1909.8,39.40306606]
["bitfinex","ETHUSD",1743207531091,1.46360909,1909.9,1909.8,39.40306606]
["bitfinex","ETHUSD",1743207531404,1.46360909,1909.9,1909.8,39.40206606]
["bitfinex","ETHUSD",1743207532303,1.46360909,1909.9,1909.8,34.39306606]
["bitfinex","ETHUSD",1743207532607,1.46360909,1909.9,1909.8,39.40106606]
["bitfinex","ETHUSD",1743207532979,1.95496729,1909.9,1909.8,39.40106606]
["bitfinex","ETHUSD",1743207533402,1.4635582,1909.9,1909.8,39.40106606]
["bitfinex","ETHUSD",1743207534003,0.5413582,1909.9,1909.8,39.40106606]
["bitfinex","ETHUSD",1743207534204,0.05,1909.9,1909.8,39.40106606]
["bitfinex","ETHUSD",1743207535211,0.05,1909.9,1909.8,39.95106606]
["bitfinex","ETHUSD",1743207537092,0.05,1909.9,1909.8,42.95106606]
["bitfinex","ETHUSD",1743207539896,0.91828239,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1743207540096,0.91828239,1910.3,1910.2,11.279078]
["bitfinex","ETHUSD",1743207540411,0.91828239,1910.3,1910.2,11.52133944]
["bitfinex","ETHUSD",1743207541415,0.91828239,1910.3,1910.2,1.28928944]
["bitfinex","ETHUSD",1743207541609,0.91828239,1910.3,1910.2,10.47331144]
["bitfinex","ETHUSD",1743207541809,0.91828239,1910.3,1910.2,0.24226144]
["bitfinex","ETHUSD",1743207542127,0.91828239,1910.3,1910.2,5.23826144]
["bitfinex","ETHUSD",1743207542291,0.91828239,1910.3,1910.2,0.24226144]
["bitfinex","ETHUSD",1743207542495,0.91828239,1910.3,1910.2,5.23726144]
["bitfinex","ETHUSD",1743207542920,0.91828239,1910.3,1910.2,0.24226144]
["bitfinex","ETHUSD",1743207543225,0.9182,1910.3,1910.2,5.23626144]
["bitfinex","ETHUSD",1743207543827,1.40953601,1910.3,1910.2,5.23626144]
["bitfinex","ETHUSD",1743207547100,0.9182,1910.3,1910.2,5.23626144]
["bitfinex","ETHUSD",1743207547827,0.9182,1910.3,1910.2,0.24226144]
["bitfinex","ETHUSD",1743207548031,0.9182,1910.3,1910.2,5.23226144]
["bitfinex","ETHUSD",1743207554944,1.40945825,1910.3,1910.2,5.23226144]
["bitfinex","ETHUSD",1743207556938,0.9182,1910.3,1910.2,5.23226144]
["bitfinex","ETHUSD",1743207560222,0.9182,1910.3,1910.2,10.46731144]
["bitfinex","ETHUSD",1743207560422,0.9182,1910.3,1910.2,5.23226144]
["bitfinex","ETHUSD",1743207561550,0.9182,1910.3,1910.2,10.46731144]
["bitfinex","ETHUSD",1743207562031,0.9182,1910.3,1910.2,5.23226144]
["bitfinex","ETHUSD",1743207562927,0.9182,1910.3,1910.2,10.46731144]
["bitfinex","ETHUSD",1743207567554,4.7057503,1910.5,1910.2,15.70219144]
["bitfinex","ETHUSD",1743207567952,4.7057503,1910.5,1910.2,15.70206144]
["bitfinex","ETHUSD",1743207568261,4.7057503,1910.5,1910.2,15.70208144]
["bitfinex","ETHUSD",1743207568947,4.7057503,1910.5,1910.2,10.46714144]
["bitfinex","ETHUSD",1743207569455,0.9916,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1743207569622,0.9916,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743207569826,0.9916,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1743207570058,0.9916,1910.8,1910.6,4.963]
["bitfinex","ETHUSD",1743207570353,0.9916,1910.8,1910.6,5.20569894]
["bitfinex","ETHUSD",1743207570857,3.7141503,1910.7,1910.6,5.20569894]
["bitfinex","ETHUSD",1743207571153,9.8951303,1910.7,1910.6,5.20569894]
["bitfinex","ETHUSD",1743207571737,9.8951303,1910.7,1910.6,0.24269894]
["bitfinex","ETHUSD",1743207572467,17.4356006,1910.7,1909.4,34.94190485]
["bitfinex","ETHUSD",1743207572653,0.9473,1909.6,1909.5,4.97]
["bitfinex","ETHUSD",1743207573886,0.9473,1909.6,1909.4,27.702]
["bitfinex","ETHUSD",1743207574193,4.6614503,1909.6,1909.5,4.976]
["bitfinex","ETHUSD",1743207574660,0.9473,1909.6,1909.5,4.976]
["bitfinex","ETHUSD",1743207574861,4.6614503,1909.9,1909.5,10.21297]
["bitfinex","ETHUSD",1743207575363,0.49055746,1909.6,1909.5,10.21297]
["bitfinex","ETHUSD",1743207575764,0.49055746,1909.6,1909.5,4.976]
["bitfinex","ETHUSD",1743207577063,4.6614503,1909.9,1909.5,10.21297]
["bitfinex","ETHUSD",1743207577261,5.50681447,1909.9,1909.5,10.21297]
["bitfinex","ETHUSD",1743207578094,5.50681447,1909.9,1909.5,4.976]
["bitfinex","ETHUSD",1743207578261,5.50681447,1909.9,1909.5,10.21291]
["bitfinex","ETHUSD",1743207579081,5.50681447,1909.9,1909.5,4.976]
["bitfinex","ETHUSD",1743207579396,5.50681447,1909.9,1909.5,10.21294]
["bitfinex","ETHUSD",1743207580263,5.50681447,1909.9,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207580758,0.55068145,1909.8,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207582868,3.7141503,1909.7,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207583074,4.26483175,1909.8,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207585601,9.50099175,1909.8,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207585789,0.913,1909.7,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207585995,1.83362923,1909.7,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207587275,7.07004923,1909.7,1909.6,5.16445561]
["bitfinex","ETHUSD",1743207587475,1.83362923,1909.7,1909.6,5.16445561]
["bitfinex","ETHUSD",1743207589620,7.07004923,1909.7,1909.6,5.16445561]
["bitfinex","ETHUSD",1743207589814,1.83362923,1909.7,1909.6,5.16445561]
["bitfinex","ETHUSD",1743207591125,7.07004923,1909.7,1909.6,0.20245561]
["bitfinex","ETHUSD",1743207591406,7.07004923,1909.7,1909.2,27.71]
["bitfinex","ETHUSD",1743207591407,7.07004923,1909.7,1909.4,4.956]
["bitfinex","ETHUSD",1743207591578,3.7141503,1909.5,1909.4,4.956]
["bitfinex","ETHUSD",1743207591787,4.6271503,1909.5,1909.4,4.956]
["bitfinex","ETHUSD",1743207591985,4.6271503,1909.5,1909.2,27.71]
["bitfinex","ETHUSD",1743207591986,5.23727,1909.4,1909.2,27.71]
["bitfinex","ETHUSD",1743207592185,3.7141503,1909.3,1909.2,32.671]
["bitfinex","ETHUSD",1743207593288,4.403191,1909.3,1909.2,32.671]
["bitfinex","ETHUSD",1743207594311,3.7141503,1909.3,1909.2,32.671]
["bitfinex","ETHUSD",1743207594510,4.6271503,1909.5,1909.2,32.671]
["bitfinex","ETHUSD",1743207594684,4.6271503,1909.5,1909.2,37.90877]
["bitfinex","ETHUSD",1743207595308,4.6271503,1909.5,1909.2,43.14645]
["bitfinex","ETHUSD",1743207595510,4.6271503,1909.5,1909.2,37.90868]
["bitfinex","ETHUSD",1743207595693,0.913,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1743207596605,6.7141503,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1743207596807,6.7141503,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1743207596991,3.7141503,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1743207597311,3.7141503,1909.7,1909.5,5.23696]
["bitfinex","ETHUSD",1743207597516,3.7141503,1909.7,1909.6,4.957]
["bitfinex","ETHUSD",1743207598623,0.913,1909.8,1909.6,4.957]
["bitfinex","ETHUSD",1743207598921,1.89930503,1909.8,1909.6,4.957]
["bitfinex","ETHUSD",1743207601788,0.913,1909.8,1909.6,4.957]
["bitfinex","ETHUSD",1743207606426,0.913,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207606635,6.14915,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207606990,0.913,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207607535,4.6271503,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207607737,5.61345733,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207608838,10.84960733,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207609203,5.61345733,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207610247,10.84960733,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207611537,10.84960733,1909.8,1909.6,4.942]
["bitfinex","ETHUSD",1743207611756,4.6271503,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207615554,4.0021,1910.0,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207615772,9.23781,1910.0,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207618960,3.7141503,1909.9,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207619161,5.00934633,1909.9,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207621064,1.29519603,1909.9,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207621963,11.76722603,1909.9,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207622261,6.53111603,1909.9,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207622765,11.76720603,1909.9,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207622933,1.02147882,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207624255,6.25762882,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207624563,9.97177912,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207624768,10.95667912,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207625835,5.72052912,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207626168,3.7141503,1909.8,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207626669,7.6990503,1910.0,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207626841,0.9849,1910.0,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207627040,0.9849,1910.0,1909.7,5.44799571]
["bitfinex","ETHUSD",1743207629385,0.7849,1910.0,1909.7,5.44799571]
["bitfinex","ETHUSD",1743207629679,10.74225739,1910.0,1909.7,0.21176571]
["bitfinex","ETHUSD",1743207629978,5.23597,1909.9,1909.7,5.14276571]
["bitfinex","ETHUSD",1743207630179,10.74225739,1910.0,1909.7,4.931]
["bitfinex","ETHUSD",1743207630386,15.97807739,1910.0,1909.8,0.20990599]
["bitfinex","ETHUSD",1743207632386,5.23587,1909.9,1909.8,0.20990599]
["bitfinex","ETHUSD",1743207632684,6.54510776,1909.9,1909.8,0.20990599]
["bitfinex","ETHUSD",1743207633489,10.49840776,1909.9,1909.8,0.20990599]
["bitfinex","ETHUSD",1743207633849,5.23636,1909.8,1909.5,4.932]
["bitfinex","ETHUSD",1743207634053,3.7141503,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207634248,8.9505703,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207634481,9.95800739,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207635480,9.95800739,1909.7,1909.5,4.932]
["bitfinex","ETHUSD",1743207635687,9.95800739,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207636291,6.24385709,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207636493,9.95800739,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207637661,8.9505703,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207641712,9.9362703,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207642675,12.9362703,1909.7,1909.6,0.21010585]
["bitfinex","ETHUSD",1743207642888,5.23692,1909.6,1909.4,4.924]
["bitfinex","ETHUSD",1743207643070,5.23697,1909.5,1909.4,4.924]
["bitfinex","ETHUSD",1743207644825,10.47419,1909.5,1909.2,27.71]
["bitfinex","ETHUSD",1743207645108,8.9516703,1909.3,1909.2,4.923]
["bitfinex","ETHUSD",1743207647516,6.17106,1909.4,1909.2,4.923]
["bitfinex","ETHUSD",1743207647995,7.24422355,1909.4,1909.2,4.923]
["bitfinex","ETHUSD",1743207648690,12.48171355,1909.4,1909.2,4.923]
["bitfinex","ETHUSD",1743207648921,5.23752,1909.3,1909.2,4.923]
["bitfinex","ETHUSD",1743207651329,5.23752,1909.3,1909.2,5.11796816]
["bitfinex","ETHUSD",1743207654111,8.9516703,1909.3,1909.2,5.11796816]
["bitfinex","ETHUSD",1743207654335,8.9516703,1909.3,1909.2,0.19496816]
["bitfinex","ETHUSD",1743207654548,10.22095615,1909.3,1909.2,0.19496816]
["bitfinex","ETHUSD",1743207654719,13.22095615,1909.3,1909.2,0.19496816]
["bitfinex","ETHUSD",1743207654936,5.23807,1909.1,1909.0,4.915]
["bitfinex","ETHUSD",1743207655245,8.9522203,1909.1,1909.0,4.915]
["bitfinex","ETHUSD",1743207655959,3.7141503,1909.1,1909.0,4.915]
["bitfinex","ETHUSD",1743207656417,5.2378,1909.2,1909.0,4.915]
["bitfinex","ETHUSD",1743207658321,6.95674703,1909.2,1909.0,4.915]
["bitfinex","ETHUSD",1743207660130,12.19472703,1909.2,1908.7,39.13945]
["bitfinex","ETHUSD",1743207660337,5.23834,1909.0,1908.8,4.909]
["bitfinex","ETHUSD",1743207660532,5.23834,1909.0,1908.7,28.6615]
["bitfinex","ETHUSD",1743207660751,8.9528003,1908.9,1908.8,4.91]
["bitfinex","ETHUSD",1743207661555,8.9528003,1908.9,1908.7,32.624]
["bitfinex","ETHUSD",1743207661735,3.7141503,1908.9,1908.7,32.624]
["bitfinex","ETHUSD",1743207662172,7.6561503,1909.1,1908.7,32.624]
["bitfinex","ETHUSD",1743207662341,12.8942503,1909.1,1908.7,37.86304]
["bitfinex","ETHUSD",1743207664264,13.93509406,1909.1,1908.7,10.14804]
["bitfinex","ETHUSD",1743207665342,13.59082188,1909.1,1908.8,0.9465]
["bitfinex","ETHUSD",1743207665546,5.23889,1908.8,1908.6,4.905]
["bitfinex","ETHUSD",1743207665783,8.9527603,1908.9,1908.6,4.905]
["bitfinex","ETHUSD",1743207666198,24.88917188,1909.1,1908.7,5.23914]
["bitfinex","ETHUSD",1743207666388,19.65092188,1909.1,1908.7,5.42191607]
["bitfinex","ETHUSD",1743207667407,24.88923188,1909.1,1908.7,5.42191607]
["bitfinex","ETHUSD",1743207667907,19.65092188,1909.1,1908.7,5.42191607]
["bitfinex","ETHUSD",1743207668228,13.81499406,1909.1,1908.8,6.18525]
["bitfinex","ETHUSD",1743207668625,13.81499406,1909.1,1908.9,0.18257603]
["bitfinex","ETHUSD",1743207669601,19.05322406,1909.1,1908.9,0.18257603]
["bitfinex","ETHUSD",1743207669920,5.23834,1909.0,1908.9,0.18257603]
["bitfinex","ETHUSD",1743207670290,5.23834,1909.0,1908.6,11.09091]
["bitfinex","ETHUSD",1743207670491,5.23834,1909.0,1908.7,0.18277607]
["bitfinex","ETHUSD",1743207670818,5.23834,1909.0,1908.6,11.09091]
["bitfinex","ETHUSD",1743207671021,19.05322406,1909.1,1908.8,0.18359679]
["bitfinex","ETHUSD",1743207671218,19.05322406,1909.1,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207671421,19.05322406,1909.1,1908.9,0.18349678]
["bitfinex","ETHUSD",1743207671621,24.29151406,1909.1,1908.9,0.18349678]
["bitfinex","ETHUSD",1743207671791,24.29151406,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1743207671992,24.29151406,1909.1,1909.0,0.18339677]
["bitfinex","ETHUSD",1743207672324,19.05322406,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1743207672521,5.23853,1909.0,1908.6,5.8515]
["bitfinex","ETHUSD",1743207672688,10.47702,1909.0,1908.8,0.18359679]
["bitfinex","ETHUSD",1743207673018,10.47702,1909.0,1908.6,5.8515]
["bitfinex","ETHUSD",1743207673318,8.9527703,1908.9,1908.6,5.8515]
["bitfinex","ETHUSD",1743207673523,9.8947703,1908.9,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207673890,9.8947703,1908.9,1908.6,4.905]
["bitfinex","ETHUSD",1743207674095,9.8947703,1908.9,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207674296,9.8947703,1908.9,1908.6,4.905]
["bitfinex","ETHUSD",1743207674518,9.8947703,1908.9,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207675021,9.8947703,1908.9,1908.6,4.905]
["bitfinex","ETHUSD",1743207675219,9.8947703,1908.9,1908.8,0.18359679]
["bitfinex","ETHUSD",1743207675417,9.8947703,1908.9,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207675623,9.8947703,1908.9,1908.8,0.18359679]
["bitfinex","ETHUSD",1743207675998,9.8947703,1908.9,1908.6,4.905]
["bitfinex","ETHUSD",1743207676323,9.8947703,1908.9,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207676538,5.23889,1908.8,1908.7,0.18369682]
["bitfinex","ETHUSD",1743207676744,5.23928,1908.7,1908.5,4.907]
["bitfinex","ETHUSD",1743207676926,5.23944,1908.6,1908.5,4.907]
["bitfinex","ETHUSD",1743207677327,6.22364,1908.6,1908.5,4.907]
["bitfinex","ETHUSD",1743207677514,5.23991,1908.5,1908.4,4.909]
["bitfinex","ETHUSD",1743207677717,8.9540603,1908.5,1908.3,27.722]
["bitfinex","ETHUSD",1743207678008,8.9540603,1908.5,1908.3,32.631]
["bitfinex","ETHUSD",1743207678929,14.1940403,1908.5,1908.3,32.631]
["bitfinex","ETHUSD",1743207679141,8.9540603,1908.5,1908.3,32.631]
["bitfinex","ETHUSD",1743207679633,5.23999,1908.4,1908.3,27.722]
["bitfinex","ETHUSD",1743207681343,5.23999,1908.4,1908.3,27.91043939]
["bitfinex","ETHUSD",1743207681637,6.29616044,1908.4,1908.3,27.91043939]
["bitfinex","ETHUSD",1743207681809,8.79368647,1908.4,1908.3,0.18843939]
["bitfinex","ETHUSD",1743207682209,8.79368647,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1743207682538,8.79368647,1908.4,1908.2,0.18867109]
["bitfinex","ETHUSD",1743207682703,8.79368647,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1743207682907,8.79368647,1908.4,1908.2,0.18867109]
["bitfinex","ETHUSD",1743207683110,8.79368647,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1743207683334,5.24065,1908.2,1907.9,0.9848]
["bitfinex","ETHUSD",1743207683526,9.75797912,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207684640,4.05617044,1908.4,1908.0,15.39003]
["bitfinex","ETHUSD",1743207684846,4.05617044,1908.4,1908.1,0.9848]
["bitfinex","ETHUSD",1743207685655,9.29637044,1908.4,1908.1,0.9848]
["bitfinex","ETHUSD",1743207685863,14.53661044,1908.4,1908.0,5.8928]
["bitfinex","ETHUSD",1743207686855,5.2403,1908.3,1908.0,5.8928]
["bitfinex","ETHUSD",1743207688652,9.9386503,1908.3,1908.0,5.8928]
["bitfinex","ETHUSD",1743207688950,15.1791603,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207689339,9.9386503,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207689536,11.33813237,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207690148,11.33813237,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1743207690348,5.24069,1908.2,1907.8,6.22633]
["bitfinex","ETHUSD",1743207690656,5.24069,1908.2,1908.0,4.908]
["bitfinex","ETHUSD",1743207692949,7.62412207,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207693156,6.63992207,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207694443,5.24044,1908.3,1908.0,4.908]
["bitfinex","ETHUSD",1743207695268,0.9204,1908.5,1908.1,0.9784]
["bitfinex","ETHUSD",1743207695432,3.0,1908.6,1908.2,5.24034]
["bitfinex","ETHUSD",1743207696232,13.24674792,1908.7,1908.3,5.43026898]
["bitfinex","ETHUSD",1743207697174,18.48613792,1908.7,1908.3,5.43026898]
["bitfinex","ETHUSD",1743207697503,18.48613792,1908.7,1908.3,0.19001898]
["bitfinex","ETHUSD",1743207697784,5.23949,1908.6,1908.3,0.19001898]
["bitfinex","ETHUSD",1743207698998,5.23988,1908.5,1908.3,0.19001898]
["bitfinex","ETHUSD",1743207699278,6.16039,1908.4,1908.3,0.19001898]
["bitfinex","ETHUSD",1743207699459,5.24029,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207700403,7.300417,1908.4,1908.1,4.903]
["bitfinex","ETHUSD",1743207700691,6.380017,1908.4,1908.1,4.903]
["bitfinex","ETHUSD",1743207702599,1.02465755,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207703500,6.26496755,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207704091,8.3620154,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207706309,7.4416154,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207706508,1.02465755,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207707007,5.24006,1908.4,1908.1,4.903]
["bitfinex","ETHUSD",1743207707207,10.48027,1908.4,1908.1,4.903]
["bitfinex","ETHUSD",1743207707667,5.24028,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207708095,5.24006,1908.4,1908.1,4.903]
["bitfinex","ETHUSD",1743207708797,10.48031,1908.4,1908.1,4.903]
["bitfinex","ETHUSD",1743207709006,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207711106,5.2403,1908.3,1908.2,0.18976798]
["bitfinex","ETHUSD",1743207711305,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207711614,5.2403,1908.3,1908.2,0.18976798]
["bitfinex","ETHUSD",1743207712914,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207713116,5.2403,1908.3,1908.2,0.18976798]
["bitfinex","ETHUSD",1743207713328,6.00739957,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207713709,6.00739957,1908.3,1908.2,0.18976798]
["bitfinex","ETHUSD",1743207714017,6.00739957,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207714221,6.00739957,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207714407,6.00739957,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207714586,6.00739957,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207714798,6.00739957,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207714998,6.00739957,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207715818,6.00739957,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207715988,6.00739957,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207716317,6.00739957,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207716515,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207716695,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207716895,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207717101,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207717423,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207717801,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207718119,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207718420,6.288336,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207718583,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207718987,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207719208,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207719917,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207720291,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207720620,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207720924,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207721285,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207721486,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207721918,5.2403,1908.3,1908.1,4.903]
["bitfinex","ETHUSD",1743207722108,5.2403,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207722303,5.76433,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207722506,4.0760428,1908.5,1908.2,6.39223248]
["bitfinex","ETHUSD",1743207722813,9.3157628,1908.5,1908.2,1.15169248]
["bitfinex","ETHUSD",1743207723315,3.0,1908.6,1908.2,1.15169248]
["bitfinex","ETHUSD",1743207723699,8.23964,1908.6,1908.2,6.39221248]
["bitfinex","ETHUSD",1743207723909,13.47934,1908.6,1908.2,6.39221248]
["bitfinex","ETHUSD",1743207724123,5.24021,1908.4,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207724322,5.24026,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207724635,5.24026,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207724791,5.24026,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207724994,5.24026,1908.3,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207725393,5.24026,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207725691,6.21883,1908.4,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207725905,7.364685,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207726108,6.385885,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207726310,6.385885,1908.4,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207726513,6.385885,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207726719,6.385885,1908.4,1908.2,0.18959248]
["bitfinex","ETHUSD",1743207727017,7.41341757,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207727228,7.41341757,1908.4,1908.3,0.1894924]
["bitfinex","ETHUSD",1743207727394,7.41341757,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207727594,7.41341757,1908.4,1908.3,0.1894924]
["bitfinex","ETHUSD",1743207727801,7.41341757,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207728002,7.41341757,1908.4,1908.3,0.1894924]
["bitfinex","ETHUSD",1743207728340,2.17338757,1908.4,1908.3,0.1894924]
["bitfinex","ETHUSD",1743207728720,2.17338757,1908.4,1908.1,11.0989]
["bitfinex","ETHUSD",1743207728921,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207729447,1.02753257,1908.4,1908.1,11.0989]
["bitfinex","ETHUSD",1743207729647,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207729850,1.02753257,1908.4,1908.1,11.0989]
["bitfinex","ETHUSD",1743207730054,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207730218,1.65425783,1908.4,1908.2,0.18941698]
["bitfinex","ETHUSD",1743207730422,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207730852,1.02753257,1908.4,1908.1,11.0989]
["bitfinex","ETHUSD",1743207731013,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207731638,1.02753257,1908.4,1908.1,11.0989]
["bitfinex","ETHUSD",1743207731804,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207732008,1.65425783,1908.4,1908.2,0.18941698]
["bitfinex","ETHUSD",1743207732206,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207732444,1.02753257,1908.4,1908.1,11.0989]
["bitfinex","ETHUSD",1743207732647,1.02753257,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207732944,5.23983,1908.5,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207733147,7.47345842,1908.5,1908.1,5.8581]
["bitfinex","ETHUSD",1743207733320,5.23999,1908.4,1908.2,0.18941698]
["bitfinex","ETHUSD",1743207733721,5.23999,1908.4,1908.1,5.8581]
["bitfinex","ETHUSD",1743207733922,5.23999,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207734119,11.44452,1908.4,1908.2,0.18941698]
["bitfinex","ETHUSD",1743207734327,6.20429,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207734648,7.37573901,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207734834,7.37573901,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207735035,7.37573901,1908.4,1908.2,0.18941698]
["bitfinex","ETHUSD",1743207735232,7.37573901,1908.4,1908.3,0.1893169]
["bitfinex","ETHUSD",1743207735532,7.37573901,1908.4,1908.1,4.896]
["bitfinex","ETHUSD",1743207735736,7.37573901,1908.4,1908.2,0.18941698]
["bitfinex","ETHUSD",1743207736115,0.49227667,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207737213,0.49227667,1908.2,1908.1,4.896]
["bitfinex","ETHUSD",1743207738745,5.24027,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207738945,6.28462732,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207739367,1.04435732,1908.3,1908.1,4.896]
["bitfinex","ETHUSD",1743207739561,3.0,1908.5,1908.2,6.18377]
["bitfinex","ETHUSD",1743207739852,1.07041897,1908.6,1908.4,0.9434]
["bitfinex","ETHUSD",1743207740014,2.95371887,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743207740220,2.95371887,1908.8,1908.7,11.08056]
["bitfinex","ETHUSD",1743207740525,1.47688885,1908.8,1908.7,12.71256]
["bitfinex","ETHUSD",1743207740941,1.47688885,1908.8,1908.7,11.08056]
["bitfinex","ETHUSD",1743207741163,2.23362842,1909.0,1908.7,5.8414]
["bitfinex","ETHUSD",1743207741362,12.71059842,1909.0,1908.7,6.02992176]
["bitfinex","ETHUSD",1743207741564,7.47236842,1908.9,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207741873,7.47251842,1908.8,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207742036,3.50475426,1908.8,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207742236,1.27112584,1908.8,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207742954,5.23829,1909.1,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207743158,3.0,1908.9,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207743748,5.23834,1909.0,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207745377,3.0,1909.0,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207746374,8.23838,1909.0,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207749865,3.0,1909.0,1908.7,5.08652176]
["bitfinex","ETHUSD",1743207750062,3.0,1909.0,1908.7,10.32566176]
["bitfinex","ETHUSD",1743207750270,3.0,1909.2,1908.8,11.43782]
["bitfinex","ETHUSD",1743207750577,3.0,1909.2,1908.9,0.18617238]
["bitfinex","ETHUSD",1743207752085,3.0,1909.2,1908.9,5.23838]
["bitfinex","ETHUSD",1743207752575,3.0,1909.2,1909.0,0.18607238]
["bitfinex","ETHUSD",1743207755977,8.2378,1909.2,1908.8,11.43816]
["bitfinex","ETHUSD",1743207756172,8.2378,1909.2,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207759184,8.2378,1909.2,1908.9,5.42191295]
["bitfinex","ETHUSD",1743207759185,3.0,1909.2,1908.9,5.42191295]
["bitfinex","ETHUSD",1743207759389,5.23762,1909.3,1908.9,5.42191295]
["bitfinex","ETHUSD",1743207762612,5.2378,1909.2,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207769336,10.47576,1909.2,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207769754,5.23816,1909.1,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207770047,6.23546,1909.1,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207771023,10.47586,1909.2,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207771228,5.23793,1909.2,1908.9,0.18345295]
["bitfinex","ETHUSD",1743207772359,9.95579332,1909.3,1908.9,6.54902624]
["bitfinex","ETHUSD",1743207772360,5.23752,1909.3,1908.9,6.54902624]
["bitfinex","ETHUSD",1743207772960,5.23752,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1743207773271,5.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207773754,5.23752,1909.3,1908.9,6.36543329]
["bitfinex","ETHUSD",1743207774055,8.23752,1909.3,1908.9,6.36543329]
["bitfinex","ETHUSD",1743207774245,8.23752,1909.3,1909.0,0.18190599]
["bitfinex","ETHUSD",1743207775459,8.23752,1909.3,1909.1,0.9603]
["bitfinex","ETHUSD",1743207775867,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207779661,8.23752,1909.3,1909.0,0.9974]
["bitfinex","ETHUSD",1743207779856,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207780060,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207780365,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207780761,8.23752,1909.3,1909.0,0.9974]
["bitfinex","ETHUSD",1743207780962,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207781170,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207781378,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207781763,8.23752,1909.3,1909.0,0.9974]
["bitfinex","ETHUSD",1743207781968,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207782164,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207782343,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207782767,8.23752,1909.3,1909.0,6.23572]
["bitfinex","ETHUSD",1743207782957,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207783159,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207783381,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207783767,8.23752,1909.3,1909.0,6.23572]
["bitfinex","ETHUSD",1743207783967,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207784443,8.23752,1909.3,1909.0,6.23572]
["bitfinex","ETHUSD",1743207784663,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207784868,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207785095,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207785511,8.23752,1909.3,1909.0,6.23572]
["bitfinex","ETHUSD",1743207785712,8.23752,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207785929,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207786087,3.0,1909.3,1909.2,0.18170601]
["bitfinex","ETHUSD",1743207786487,3.0,1909.3,1909.0,6.23572]
["bitfinex","ETHUSD",1743207786811,3.0,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207787711,8.23752,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207788012,3.0,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207794792,8.23758,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207799992,3.0,1909.3,1909.1,0.181806]
["bitfinex","ETHUSD",1743207800192,5.78646,1909.7,1909.1,0.181806]
["bitfinex","ETHUSD",1743207800193,2.9452261,1909.8,1909.3,0.9822]
["bitfinex","ETHUSD",1743207800523,3.0,1909.7,1909.5,0.9822]
["bitfinex","ETHUSD",1743207800719,3.0,1909.7,1909.5,6.21915]
["bitfinex","ETHUSD",1743207800939,3.0,1909.7,1909.6,0.18042933]
["bitfinex","ETHUSD",1743207801121,11.66249269,1909.7,1909.6,0.18042933]
["bitfinex","ETHUSD",1743207801325,12.05834691,1909.7,1909.6,0.18042933]
["bitfinex","ETHUSD",1743207801518,5.23702,1909.5,1909.2,4.886]
["bitfinex","ETHUSD",1743207802024,2.23175278,1909.6,1909.2,4.886]
["bitfinex","ETHUSD",1743207802025,7.46851278,1909.6,1909.2,4.886]
["bitfinex","ETHUSD",1743207802328,5.23677,1909.6,1909.2,4.886]
["bitfinex","ETHUSD",1743207802527,5.23677,1909.6,1909.2,10.12362]
["bitfinex","ETHUSD",1743207802826,5.23677,1909.6,1909.2,11.757981]
["bitfinex","ETHUSD",1743207803340,3.0,1909.7,1909.3,6.21972]
["bitfinex","ETHUSD",1743207803826,8.23647,1909.7,1909.3,6.21972]
["bitfinex","ETHUSD",1743207804435,3.0,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1743207806536,3.0,1909.7,1909.4,10.47412]
["bitfinex","ETHUSD",1743207806844,3.0,1909.7,1909.4,6.382662]
["bitfinex","ETHUSD",1743207807354,3.0,1909.7,1909.4,5.23703]
["bitfinex","ETHUSD",1743207807711,3.0,1909.7,1909.3,11.4571]
["bitfinex","ETHUSD",1743207807908,8.23653,1909.7,1909.3,0.9822]
["bitfinex","ETHUSD",1743207808150,6.2102,1909.6,1909.2,5.23764]
["bitfinex","ETHUSD",1743207808351,6.2102,1909.6,1909.4,4.885]
["bitfinex","ETHUSD",1743207809223,8.23653,1909.7,1909.4,4.885]
["bitfinex","ETHUSD",1743207809624,15.14459328,1909.7,1909.4,4.885]
["bitfinex","ETHUSD",1743207809829,9.90790328,1909.7,1909.4,4.885]
["bitfinex","ETHUSD",1743207810029,8.23653,1909.7,1909.4,10.12224]
["bitfinex","ETHUSD",1743207810362,8.23653,1909.7,1909.4,4.885]
["bitfinex","ETHUSD",1743207811665,5.23671,1909.6,1909.4,4.885]
["bitfinex","ETHUSD",1743207814055,10.46828278,1909.7,1909.2,6.21986]
["bitfinex","ETHUSD",1743207814247,5.2368,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207816224,5.2368,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207816535,5.2368,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207816860,5.2368,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207817060,5.2368,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207817218,5.2368,1909.6,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207817418,6.80730828,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207817642,5.2368,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207817855,5.2368,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207818057,15.70492278,1909.7,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207818219,10.46828278,1909.7,1909.3,4.885]
["bitfinex","ETHUSD",1743207818422,10.46828278,1909.7,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207818624,12.13965606,1909.7,1909.3,10.12251]
["bitfinex","ETHUSD",1743207818816,15.14456328,1909.7,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207819022,15.14456328,1909.7,1909.3,10.12251]
["bitfinex","ETHUSD",1743207819223,15.14456328,1909.7,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207819533,17.37631606,1909.7,1909.3,10.12251]
["bitfinex","ETHUSD",1743207819744,17.37631606,1909.7,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207820049,12.13965606,1909.7,1909.6,0.179202]
["bitfinex","ETHUSD",1743207820258,17.37634606,1909.7,1909.3,4.885]
["bitfinex","ETHUSD",1743207820463,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207820636,5.23671,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207820824,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207821024,5.23671,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207821224,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207821425,5.23671,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207821625,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207821826,5.23671,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207822058,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207822254,5.23671,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207822570,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207823069,5.23671,1909.6,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207823431,5.23671,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207823670,5.23671,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207823870,3.0,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1743207824074,3.0,1909.7,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207824446,8.23643,1909.7,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207825138,3.0,1909.7,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207826370,8.23648,1909.7,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207826735,8.23648,1909.7,1909.3,10.12247]
["bitfinex","ETHUSD",1743207827065,8.23648,1909.7,1909.3,11.756715]
["bitfinex","ETHUSD",1743207827256,8.23648,1909.7,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207827444,8.23648,1909.7,1909.3,10.12247]
["bitfinex","ETHUSD",1743207827646,8.23648,1909.7,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207827845,8.23648,1909.7,1909.3,10.12247]
["bitfinex","ETHUSD",1743207828047,8.23648,1909.7,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207828245,8.23648,1909.7,1909.3,10.12247]
["bitfinex","ETHUSD",1743207828473,8.23648,1909.7,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207828668,8.23648,1909.7,1909.3,10.12247]
["bitfinex","ETHUSD",1743207828869,8.23648,1909.7,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207829069,8.23648,1909.7,1909.3,10.12247]
["bitfinex","ETHUSD",1743207829370,8.23648,1909.7,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207829550,7.46858278,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207829746,5.23683,1909.6,1909.3,4.885]
["bitfinex","ETHUSD",1743207829949,5.23683,1909.6,1909.5,0.17917044]
["bitfinex","ETHUSD",1743207830583,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207830953,5.23683,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207831364,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207831669,5.23683,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207831869,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207832270,5.23683,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207832476,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207832641,5.23683,1909.6,1909.5,0.17917044]
["bitfinex","ETHUSD",1743207832841,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207833169,5.23683,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207833670,5.23683,1909.6,1909.5,0.17917044]
["bitfinex","ETHUSD",1743207833870,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207834090,5.23683,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207834549,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207834758,5.23683,1909.6,1909.5,0.17917044]
["bitfinex","ETHUSD",1743207834945,5.23683,1909.6,1909.4,0.1792704]
["bitfinex","ETHUSD",1743207835151,5.23683,1909.6,1909.5,0.17917044]
["bitfinex","ETHUSD",1743207835551,5.23683,1909.6,1909.3,10.12251]
["bitfinex","ETHUSD",1743207835742,5.23683,1909.6,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207835937,5.23683,1909.6,1909.4,0.1794019]
["bitfinex","ETHUSD",1743207836182,5.23683,1909.6,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207836385,18.82436578,1909.6,1909.5,0.17930194]
["bitfinex","ETHUSD",1743207836677,5.23834,1909.0,1908.9,32.602]
["bitfinex","ETHUSD",1743207836875,5.23834,1909.0,1908.9,4.885]
["bitfinex","ETHUSD",1743207837074,7.47009278,1909.0,1908.9,4.885]
["bitfinex","ETHUSD",1743207838671,5.23887,1908.9,1908.6,4.885]
["bitfinex","ETHUSD",1743207838885,12.70991278,1908.8,1908.6,4.885]
["bitfinex","ETHUSD",1743207839090,12.70990278,1908.8,1908.5,4.885]
["bitfinex","ETHUSD",1743207839889,0.49089507,1908.7,1908.5,4.885]
["bitfinex","ETHUSD",1743207840855,0.49089507,1908.6,1908.5,4.885]
["bitfinex","ETHUSD",1743207844582,7.96219785,1908.6,1908.2,33.92615]
["bitfinex","ETHUSD",1743207844882,13.20189785,1908.6,1908.4,4.886]
["bitfinex","ETHUSD",1743207845083,5.23971,1908.5,1908.2,28.6858]
["bitfinex","ETHUSD",1743207845285,5.23971,1908.5,1908.3,4.886]
["bitfinex","ETHUSD",1743207845673,0.49089507,1908.4,1908.2,27.717]
["bitfinex","ETHUSD",1743207845995,0.49089507,1908.4,1908.2,32.603]
["bitfinex","ETHUSD",1743207846187,5.73102507,1908.4,1908.2,32.603]
["bitfinex","ETHUSD",1743207846389,7.96277785,1908.4,1908.3,0.15280322]
["bitfinex","ETHUSD",1743207846687,6.66132507,1908.4,1908.3,0.15280322]
["bitfinex","ETHUSD",1743207849394,1.42119507,1908.4,1908.3,0.15280322]
["bitfinex","ETHUSD",1743207849600,0.49089507,1908.4,1908.3,0.15280322]
["bitfinex","ETHUSD",1743207850179,0.49089507,1908.4,1908.3,5.39306322]
["bitfinex","ETHUSD",1743207850362,0.49089507,1908.4,1908.3,8.76317891]
["bitfinex","ETHUSD",1743207851892,3.0,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1743207852095,3.0,1908.7,1908.5,5.04441821]
["bitfinex","ETHUSD",1743207852298,1.02856421,1908.9,1908.5,5.04441821]
["bitfinex","ETHUSD",1743207852506,14.40712,1909.0,1908.6,0.9688]
["bitfinex","ETHUSD",1743207852665,9.16866,1909.0,1908.6,0.9688]
["bitfinex","ETHUSD",1743207853000,0.48868528,1908.9,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207853516,0.48868528,1908.9,1908.8,0.15571683]
["bitfinex","ETHUSD",1743207853968,0.48868528,1908.9,1908.6,6.20814]
["bitfinex","ETHUSD",1743207854264,0.48868528,1908.9,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207854468,0.48868528,1908.9,1908.6,6.20814]
["bitfinex","ETHUSD",1743207854702,0.48868528,1908.9,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207854873,0.48868528,1908.9,1908.6,6.20814]
["bitfinex","ETHUSD",1743207855073,0.48868528,1908.9,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207855300,0.48868528,1908.9,1908.6,6.20814]
["bitfinex","ETHUSD",1743207855603,0.48868528,1908.8,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207855973,0.48868528,1908.8,1908.6,6.20814]
["bitfinex","ETHUSD",1743207856173,0.48868528,1908.8,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207856604,0.48868528,1908.8,1908.6,7.36861217]
["bitfinex","ETHUSD",1743207856793,0.48868528,1908.8,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207857103,0.48868528,1908.8,1908.6,7.36851217]
["bitfinex","ETHUSD",1743207857400,0.48868528,1908.8,1908.7,0.15581686]
["bitfinex","ETHUSD",1743207857802,0.48868528,1908.8,1908.6,7.36851217]
["bitfinex","ETHUSD",1743207857971,0.48868528,1908.8,1908.7,0.15524769]
["bitfinex","ETHUSD",1743207858401,0.48868528,1908.8,1908.6,6.20803]
["bitfinex","ETHUSD",1743207858604,0.48868528,1908.8,1908.7,0.15524769]
["bitfinex","ETHUSD",1743207858976,0.48868528,1908.8,1908.6,6.20803]
["bitfinex","ETHUSD",1743207859176,0.48868528,1908.8,1908.7,0.15524769]
["bitfinex","ETHUSD",1743207859510,9.28741354,1909.0,1908.6,6.20803]
["bitfinex","ETHUSD",1743207859812,9.28741354,1909.0,1908.7,0.15524769]
["bitfinex","ETHUSD",1743207860202,9.28741354,1909.0,1908.6,6.20803]
["bitfinex","ETHUSD",1743207860398,9.28741354,1909.0,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207860586,0.48939761,1908.9,1908.7,0.15524769]
["bitfinex","ETHUSD",1743207860918,0.48939761,1908.9,1908.6,6.20803]
["bitfinex","ETHUSD",1743207861312,0.48939761,1908.9,1908.7,0.15524769]
["bitfinex","ETHUSD",1743207861719,0.48939761,1908.9,1908.7,5.23913]
["bitfinex","ETHUSD",1743207862014,4.04905354,1909.0,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207863193,0.48988574,1908.9,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207865379,0.48988574,1908.9,1908.6,6.20799]
["bitfinex","ETHUSD",1743207865596,3.48988574,1908.9,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207865811,3.48988574,1908.9,1908.7,5.39439769]
["bitfinex","ETHUSD",1743207866029,3.0,1908.9,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207866206,6.29017862,1909.1,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207866207,4.05207862,1909.1,1908.8,5.39392767]
["bitfinex","ETHUSD",1743207866414,4.05207862,1909.1,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207866415,9.29015862,1909.1,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207867318,0.49095854,1909.0,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207867499,0.49095854,1909.0,1908.8,6.32217767]
["bitfinex","ETHUSD",1743207868525,0.49095854,1908.9,1908.8,6.32217767]
["bitfinex","ETHUSD",1743207869227,0.49095854,1908.9,1908.8,0.15514767]
["bitfinex","ETHUSD",1743207869523,6.68453854,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207869688,6.68453854,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207870023,7.87684639,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207870205,7.87684639,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207870724,7.87684639,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207870913,7.87684639,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207871221,7.87684639,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207871402,6.19358,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207871919,6.19358,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207872094,6.19358,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207872095,11.43241,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207872420,6.19352,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207872620,6.19352,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207872796,6.812872,1908.9,1908.7,0.15441594]
["bitfinex","ETHUSD",1743207872996,6.812872,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207873398,6.812872,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207873598,6.812872,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207874145,6.812872,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207874426,6.812872,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207874603,6.812872,1908.9,1908.7,0.15441594]
["bitfinex","ETHUSD",1743207874804,6.812872,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207875205,6.812872,1908.9,1908.6,4.886]
["bitfinex","ETHUSD",1743207875406,9.04546076,1908.9,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207875605,6.812872,1908.9,1908.7,0.15441594]
["bitfinex","ETHUSD",1743207875831,5.23835,1909.0,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207876210,5.23835,1909.0,1908.6,11.07501]
["bitfinex","ETHUSD",1743207876406,10.24500862,1909.1,1908.9,0.1542159]
["bitfinex","ETHUSD",1743207876615,10.24500862,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1743207876811,12.47759738,1909.1,1909.0,0.1541159]
["bitfinex","ETHUSD",1743207877012,15.48330862,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1743207877331,4.05207862,1909.1,1908.8,5.39319592]
["bitfinex","ETHUSD",1743207877832,4.05207862,1909.1,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207878031,9.29014862,1909.1,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207878331,10.78219091,1909.1,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207879422,5.23834,1909.0,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207879601,6.19314,1909.0,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207879801,6.19314,1909.0,1908.6,11.07513]
["bitfinex","ETHUSD",1743207879997,6.19314,1909.0,1908.9,0.1542159]
["bitfinex","ETHUSD",1743207880201,7.01777256,1909.0,1908.6,11.07513]
["bitfinex","ETHUSD",1743207880509,7.01777256,1909.0,1908.7,0.15441594]
["bitfinex","ETHUSD",1743207880710,7.01777256,1909.0,1908.6,11.07513]
["bitfinex","ETHUSD",1743207881034,6.19314,1909.0,1908.7,0.15441594]
["bitfinex","ETHUSD",1743207881348,6.19314,1909.0,1908.6,11.07513]
["bitfinex","ETHUSD",1743207881635,6.19314,1909.0,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207881836,6.19314,1909.0,1908.7,0.15441594]
["bitfinex","ETHUSD",1743207882040,0.9548,1909.0,1908.9,0.1542159]
["bitfinex","ETHUSD",1743207882204,1.3965284,1909.0,1908.8,0.15431592]
["bitfinex","ETHUSD",1743207882535,1.3965284,1909.0,1908.9,0.1542159]
["bitfinex","ETHUSD",1743207882923,1.3965284,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743207883125,19.20357398,1909.1,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207886835,5.23843,1909.0,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207887025,5.23861,1908.9,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207887508,5.23861,1908.9,1908.6,5.8357]
["bitfinex","ETHUSD",1743207887707,5.23861,1908.9,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207887937,5.23861,1908.9,1908.6,5.8357]
["bitfinex","ETHUSD",1743207888137,5.23861,1908.9,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207888333,6.286314,1908.9,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207888540,6.286314,1908.9,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207888940,6.286314,1908.9,1908.6,5.8357]
["bitfinex","ETHUSD",1743207889137,10.47703,1909.0,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207889436,5.23843,1909.0,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207889642,5.23843,1909.0,1908.9,0.15474123]
["bitfinex","ETHUSD",1743207890117,5.23843,1909.0,1908.6,11.07509]
["bitfinex","ETHUSD",1743207890318,5.23843,1909.0,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207890517,5.23843,1909.0,1908.6,11.07509]
["bitfinex","ETHUSD",1743207890741,5.23843,1909.0,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207891342,5.23843,1909.0,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207891840,5.23843,1909.0,1908.6,11.07509]
["bitfinex","ETHUSD",1743207892039,5.23843,1909.0,1908.9,0.15474123]
["bitfinex","ETHUSD",1743207892242,5.23843,1909.0,1908.6,11.07509]
["bitfinex","ETHUSD",1743207892442,5.23843,1909.0,1908.9,0.15474123]
["bitfinex","ETHUSD",1743207892635,5.23843,1909.0,1908.6,11.07509]
["bitfinex","ETHUSD",1743207892811,5.23843,1909.0,1908.9,0.15474123]
["bitfinex","ETHUSD",1743207893018,5.23843,1909.0,1908.6,11.075]
["bitfinex","ETHUSD",1743207893245,5.23843,1909.0,1908.9,0.15474123]
["bitfinex","ETHUSD",1743207893417,5.23843,1909.0,1908.6,11.075]
["bitfinex","ETHUSD",1743207893618,5.23843,1909.0,1908.9,0.15474123]
["bitfinex","ETHUSD",1743207894113,5.23843,1909.0,1908.6,11.075]
["bitfinex","ETHUSD",1743207894442,5.23843,1909.0,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207894833,5.23843,1909.0,1908.6,11.07493]
["bitfinex","ETHUSD",1743207895036,5.23843,1909.0,1908.8,0.15484125]
["bitfinex","ETHUSD",1743207895236,0.523843,1908.9,1908.7,0.15494128]
["bitfinex","ETHUSD",1743207895438,5.23843,1909.0,1908.6,11.07493]
["bitfinex","ETHUSD",1743207896943,13.96528398,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1743207897148,4.05207862,1909.1,1908.8,6.21689]
["bitfinex","ETHUSD",1743207898856,6.28423209,1909.1,1908.8,6.21689]
["bitfinex","ETHUSD",1743207901564,6.28423209,1909.1,1908.8,0.978]
["bitfinex","ETHUSD",1743207901769,11.52241209,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1743207901936,2.23215347,1909.0,1908.7,5.23909]
["bitfinex","ETHUSD",1743207902819,11.52241209,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1743207904124,9.29025862,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1743207904355,11.52241209,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1743207904647,4.05207862,1909.1,1908.7,6.875172]
["bitfinex","ETHUSD",1743207904867,4.05207862,1909.1,1908.8,6.23637]
["bitfinex","ETHUSD",1743207905858,11.52248209,1909.1,1908.7,5.23896]
["bitfinex","ETHUSD",1743207906060,1.0016,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1743207906269,1.0016,1909.0,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207906869,11.52248209,1909.1,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207907278,6.28423209,1909.1,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207909277,11.52230209,1909.1,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207910341,4.05207862,1909.1,1908.8,5.39367742]
["bitfinex","ETHUSD",1743207911879,6.28423209,1909.1,1908.8,5.39367742]
["bitfinex","ETHUSD",1743207912473,4.05207862,1909.1,1908.8,5.39367742]
["bitfinex","ETHUSD",1743207912978,6.28423209,1909.1,1908.8,5.39367742]
["bitfinex","ETHUSD",1743207913368,11.52230209,1909.1,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207913562,13.2984713,1909.1,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207914138,7.47062347,1909.0,1908.8,0.15479742]
["bitfinex","ETHUSD",1743207914343,5.23861,1908.9,1908.6,5.8836]
["bitfinex","ETHUSD",1743207914575,8.47222347,1909.0,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207914871,9.01272911,1909.0,1908.6,11.12303]
["bitfinex","ETHUSD",1743207915174,8.47222347,1909.0,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207915373,8.47222347,1909.0,1908.6,11.12303]
["bitfinex","ETHUSD",1743207915574,8.47222347,1909.0,1908.8,0.154491]
["bitfinex","ETHUSD",1743207915743,8.47222347,1909.0,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207915942,8.47222347,1909.0,1908.6,16.36227]
["bitfinex","ETHUSD",1743207916155,8.47222347,1909.0,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207916364,8.47222347,1909.0,1908.6,16.36227]
["bitfinex","ETHUSD",1743207916655,8.47222347,1909.0,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207916977,8.47222347,1909.0,1908.8,0.154491]
["bitfinex","ETHUSD",1743207917164,0.49190809,1908.9,1908.8,0.154491]
["bitfinex","ETHUSD",1743207917362,0.49190809,1908.9,1908.6,16.36227]
["bitfinex","ETHUSD",1743207917566,0.49190809,1908.9,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207917777,0.49190809,1908.9,1908.6,16.36227]
["bitfinex","ETHUSD",1743207917979,0.49190809,1908.9,1908.8,0.154491]
["bitfinex","ETHUSD",1743207918280,5.23847,1909.0,1908.6,16.36217]
["bitfinex","ETHUSD",1743207918482,5.23847,1909.0,1908.8,0.154491]
["bitfinex","ETHUSD",1743207918652,6.91454721,1909.0,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207918852,6.91454721,1909.0,1908.6,16.36217]
["bitfinex","ETHUSD",1743207919052,6.91454721,1909.0,1908.8,0.154491]
["bitfinex","ETHUSD",1743207919254,6.91454721,1909.0,1908.6,16.36217]
["bitfinex","ETHUSD",1743207919454,0.49196612,1908.9,1908.6,16.36217]
["bitfinex","ETHUSD",1743207920784,0.49196612,1908.8,1908.6,16.36217]
["bitfinex","ETHUSD",1743207921152,0.49196612,1908.8,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207921352,0.49196612,1908.8,1908.6,16.36217]
["bitfinex","ETHUSD",1743207921655,0.49196612,1908.8,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207922054,0.49196612,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207922254,0.49196612,1908.8,1908.7,0.15459103]
["bitfinex","ETHUSD",1743207922687,0.49196612,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207922888,0.49196612,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207923200,8.40512347,1909.0,1908.6,11.12284]
["bitfinex","ETHUSD",1743207923355,10.17465068,1909.0,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207923549,10.17465068,1909.0,1908.6,11.12284]
["bitfinex","ETHUSD",1743207923754,10.17465068,1909.0,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207923982,10.17465068,1909.0,1908.6,11.12284]
["bitfinex","ETHUSD",1743207924187,0.49199304,1908.9,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207924486,0.49199304,1908.9,1908.6,11.12284]
["bitfinex","ETHUSD",1743207924789,0.49199304,1908.9,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207925175,0.49199304,1908.9,1908.6,11.12284]
["bitfinex","ETHUSD",1743207925354,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207925673,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207925873,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207926100,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207926255,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207926454,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207926657,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207926856,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207927056,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207927280,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207927488,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207927866,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207928075,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207928287,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207928492,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207928867,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207929067,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207929290,0.49199304,1908.8,1908.6,11.12284]
["bitfinex","ETHUSD",1743207929496,0.49199304,1908.8,1908.6,4.886]
["bitfinex","ETHUSD",1743207929669,0.49199304,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207930394,5.73088304,1908.8,1908.6,4.886]
["bitfinex","ETHUSD",1743207930698,9.74481716,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207931075,9.74481716,1908.8,1908.6,4.886]
["bitfinex","ETHUSD",1743207931280,9.74481716,1908.8,1908.7,0.15529144]
["bitfinex","ETHUSD",1743207931498,9.74481716,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1743207931687,0.49199304,1908.7,1908.4,11.11557]
["bitfinex","ETHUSD",1743207932392,0.49199304,1908.7,1908.4,10.12577]
["bitfinex","ETHUSD",1743207932695,0.49199304,1908.6,1908.4,10.12577]
["bitfinex","ETHUSD",1743207933295,0.49199304,1908.6,1908.4,4.886]
["bitfinex","ETHUSD",1743207933483,12.71197347,1908.5,1908.2,27.727]
["bitfinex","ETHUSD",1743207933682,7.47200347,1908.5,1908.2,27.727]
["bitfinex","ETHUSD",1743207933889,0.49199304,1908.4,1908.2,27.727]
["bitfinex","ETHUSD",1743207934471,2.72414651,1908.4,1908.2,27.727]
["bitfinex","ETHUSD",1743207934665,1.27864922,1908.3,1908.2,27.727]
["bitfinex","ETHUSD",1743207936307,1.27864922,1908.3,1908.2,28.01723029]
["bitfinex","ETHUSD",1743207937707,1.27864922,1908.3,1908.2,0.29023029]
["bitfinex","ETHUSD",1743207938210,1.27864922,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207938395,1.27864922,1908.3,1908.1,4.886]
["bitfinex","ETHUSD",1743207938574,1.27864922,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207938775,1.27864922,1908.3,1908.1,4.886]
["bitfinex","ETHUSD",1743207938976,1.27864922,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207939205,1.27864922,1908.3,1908.1,4.886]
["bitfinex","ETHUSD",1743207939374,1.27864922,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207939575,1.27864922,1908.3,1908.1,4.886]
["bitfinex","ETHUSD",1743207939771,1.27864922,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207939975,0.87509627,1908.3,1908.1,4.886]
["bitfinex","ETHUSD",1743207940176,0.87509627,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207940374,0.87509627,1908.3,1908.1,4.886]
["bitfinex","ETHUSD",1743207940577,6.11536627,1908.3,1908.2,0.29202571]
["bitfinex","ETHUSD",1743207940778,5.24091,1908.1,1907.6,32.97192]
["bitfinex","ETHUSD",1743207941094,1.27579996,1908.0,1907.7,10.4202816]
["bitfinex","ETHUSD",1743207941294,1.27579996,1908.0,1907.7,5.5342816]
["bitfinex","ETHUSD",1743207941502,1.27579996,1908.0,1907.7,10.47269521]
["bitfinex","ETHUSD",1743207941698,1.27579996,1908.0,1907.7,10.4202816]
["bitfinex","ETHUSD",1743207942712,1.27579996,1907.9,1907.7,10.4202816]
["bitfinex","ETHUSD",1743207944014,1.27579996,1907.8,1907.7,10.4202816]
["bitfinex","ETHUSD",1743207950804,1.27579996,1907.8,1907.7,15.85396176]
["bitfinex","ETHUSD",1743207951512,0.49069229,1907.8,1907.7,15.85396176]
["bitfinex","ETHUSD",1743207952409,0.49069229,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1743207952588,0.49069229,1908.3,1908.2,5.53733984]
["bitfinex","ETHUSD",1743207954088,0.49069229,1908.3,1908.2,6.53263984]
["bitfinex","ETHUSD",1743207955917,0.49069229,1908.3,1908.2,8.25106242]
["bitfinex","ETHUSD",1743207957305,1.05001549,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1743207957593,1.05001549,1908.8,1908.6,4.887]
["bitfinex","ETHUSD",1743207957907,1.05001549,1908.8,1908.6,10.41991393]
["bitfinex","ETHUSD",1743207958107,0.49004916,1908.7,1908.6,10.41991393]
["bitfinex","ETHUSD",1743207958688,0.49004916,1908.7,1908.6,5.18052393]
["bitfinex","ETHUSD",1743207959215,0.49004916,1908.7,1908.6,10.41996393]
["bitfinex","ETHUSD",1743207959418,0.49004916,1908.7,1908.6,12.08544732]
["bitfinex","ETHUSD",1743207961417,0.49004916,1908.7,1908.6,10.41996393]
["bitfinex","ETHUSD",1743207967840,1.9607696,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1743207968020,1.9607696,1909.1,1908.9,5.23843]
["bitfinex","ETHUSD",1743207968403,1.9607696,1909.1,1909.0,0.29309559]
["bitfinex","ETHUSD",1743207968616,1.9607696,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1743207968806,1.9607696,1909.1,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207974545,1.9607696,1909.1,1908.9,5.53175266]
["bitfinex","ETHUSD",1743207974837,1.0435696,1909.1,1908.9,5.53175266]
["bitfinex","ETHUSD",1743207976035,1.0435696,1909.1,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207981043,1.0435696,1909.1,1908.9,5.53162266]
["bitfinex","ETHUSD",1743207985849,1.0435696,1909.1,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207986147,8.47821518,1909.2,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207986344,9.8497947,1909.2,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207987350,10.89023041,1909.2,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207987848,2.23207518,1909.1,1908.9,0.29320266]
["bitfinex","ETHUSD",1743207988048,7.47034518,1909.1,1908.7,6.23969]
["bitfinex","ETHUSD",1743207988237,7.47034518,1909.1,1908.8,0.2914269]
["bitfinex","ETHUSD",1743207988445,8.41544051,1909.1,1908.8,0.2914269]
["bitfinex","ETHUSD",1743207989956,11.38878518,1908.9,1908.8,0.2914269]
["bitfinex","ETHUSD",1743207990127,0.9181,1908.6,1908.5,4.884]
["bitfinex","ETHUSD",1743207990327,3.15017518,1908.6,1908.4,4.884]
["bitfinex","ETHUSD",1743207990653,8.38963518,1908.6,1908.4,4.884]
["bitfinex","ETHUSD",1743207990855,6.15756,1908.6,1908.4,4.884]
["bitfinex","ETHUSD",1743207991356,4.5130707,1908.6,1908.3,32.616]
["bitfinex","ETHUSD",1743207991521,3.15017518,1908.6,1908.3,32.616]
["bitfinex","ETHUSD",1743207991720,1.27854743,1908.5,1908.3,32.616]
["bitfinex","ETHUSD",1743207992844,1.27854743,1908.4,1908.3,32.616]
["bitfinex","ETHUSD",1743207993657,0.49174901,1908.4,1908.3,32.616]
["bitfinex","ETHUSD",1743207994155,0.49174901,1908.4,1908.3,37.85626]
["bitfinex","ETHUSD",1743207995760,0.49174901,1908.4,1908.3,32.97226]
["bitfinex","ETHUSD",1743207996258,0.49174901,1908.4,1908.3,33.26435349]
["bitfinex","ETHUSD",1743207996844,0.49174901,1908.4,1908.3,5.53235349]
["bitfinex","ETHUSD",1743208003764,0.49174901,1908.4,1908.3,8.11041905]
["bitfinex","ETHUSD",1743208004470,0.49174901,1908.4,1908.3,8.11041616]
["bitfinex","ETHUSD",1743208005860,0.49174901,1908.4,1908.3,8.05802084]
["bitfinex","ETHUSD",1743208006370,0.49174901,1908.4,1908.3,8.11041618]
["bitfinex","ETHUSD",1743208009974,3.9181,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1743208010177,5.05701352,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1743208010380,5.05701352,1908.7,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208011049,5.05701352,1908.7,1908.5,5.53195332]
["bitfinex","ETHUSD",1743208012281,5.05701352,1908.7,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208013061,7.2890887,1908.7,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208013263,0.72890887,1908.6,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208013471,6.15017518,1908.7,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208013979,11.38939518,1908.7,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208014151,2.23207518,1908.6,1908.5,0.29227332]
["bitfinex","ETHUSD",1743208014480,2.23207518,1908.6,1908.5,0.29170407]
["bitfinex","ETHUSD",1743208014645,11.38939518,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743208014852,11.38939518,1908.7,1908.4,0.29181119]
["bitfinex","ETHUSD",1743208015051,7.8130137,1908.7,1908.3,10.48031]
["bitfinex","ETHUSD",1743208015276,7.8130137,1908.7,1908.4,0.29181119]
["bitfinex","ETHUSD",1743208015474,6.9984,1909.1,1908.5,1.06329539]
["bitfinex","ETHUSD",1743208015660,4.94531613,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1743208015869,4.00691613,1909.3,1909.2,0.2906042]
["bitfinex","ETHUSD",1743208016369,16.17931262,1909.3,1909.2,0.2906042]
["bitfinex","ETHUSD",1743208016560,17.44469489,1909.3,1909.2,0.2906042]
["bitfinex","ETHUSD",1743208016763,6.17702,1908.9,1908.6,4.885]
["bitfinex","ETHUSD",1743208018255,5.23889,1908.8,1908.6,4.885]
["bitfinex","ETHUSD",1743208018878,8.96033237,1908.8,1908.6,4.885]
["bitfinex","ETHUSD",1743208019079,9.17756,1908.7,1908.6,4.885]
["bitfinex","ETHUSD",1743208021053,9.66895285,1908.7,1908.3,4.885]
["bitfinex","ETHUSD",1743208021785,9.66895285,1908.7,1908.3,10.12525]
["bitfinex","ETHUSD",1743208021786,4.42979285,1908.7,1908.3,10.12525]
["bitfinex","ETHUSD",1743208021985,3.49139285,1908.7,1908.4,6.23593808]
["bitfinex","ETHUSD",1743208022184,0.49139285,1908.6,1908.5,5.23955]
["bitfinex","ETHUSD",1743208022680,0.49139285,1908.6,1908.5,5.2919418]
["bitfinex","ETHUSD",1743208023072,0.49139285,1908.6,1908.5,5.23955]
["bitfinex","ETHUSD",1743208023777,0.49139285,1908.6,1908.4,6.18352]
["bitfinex","ETHUSD",1743208024988,0.49139285,1908.5,1908.4,6.18352]
["bitfinex","ETHUSD",1743208025362,0.49139285,1908.5,1908.4,11.47583174]
["bitfinex","ETHUSD",1743208025564,0.49139285,1908.5,1908.4,12.07286438]
["bitfinex","ETHUSD",1743208026289,0.49139285,1908.5,1908.4,12.33793632]
["bitfinex","ETHUSD",1743208028459,10.24736658,1909.1,1908.6,5.2393]
["bitfinex","ETHUSD",1743208028663,10.24736658,1909.1,1908.7,0.26475061]
["bitfinex","ETHUSD",1743208028963,10.24736658,1909.1,1908.6,5.2393]
["bitfinex","ETHUSD",1743208029164,1.02473666,1909.0,1908.8,0.26464352]
["bitfinex","ETHUSD",1743208029392,1.02473666,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743208029593,1.02473666,1909.0,1908.9,0.26453644]
["bitfinex","ETHUSD",1743208029757,1.02473666,1909.0,1908.6,10.47859]
["bitfinex","ETHUSD",1743208029961,1.02473666,1909.0,1908.9,0.26453644]
["bitfinex","ETHUSD",1743208030167,3.0,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1743208030393,3.92630967,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1743208030895,3.0,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1743208031201,3.0,1908.9,1908.6,10.47853]
["bitfinex","ETHUSD",1743208031492,3.9511,1909.1,1908.6,5.23944]
["bitfinex","ETHUSD",1743208031661,3.9511,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1743208031862,9.18923,1909.1,1908.7,10.12415]
["bitfinex","ETHUSD",1743208032062,0.918923,1909.0,1908.7,10.12415]
["bitfinex","ETHUSD",1743208034797,0.918923,1909.0,1908.7,4.885]
["bitfinex","ETHUSD",1743208034984,3.0,1908.7,1908.4,4.885]
["bitfinex","ETHUSD",1743208035168,8.2393,1908.7,1908.4,4.885]
["bitfinex","ETHUSD",1743208036393,0.984,1908.6,1908.4,4.885]
["bitfinex","ETHUSD",1743208036772,0.984,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1743208036979,0.49126862,1908.5,1908.3,10.12506]
["bitfinex","ETHUSD",1743208037384,0.984,1908.4,1908.2,27.73]
["bitfinex","ETHUSD",1743208037971,0.49126862,1908.3,1908.2,27.73]
["bitfinex","ETHUSD",1743208038166,0.49126862,1908.3,1908.2,32.97054]
["bitfinex","ETHUSD",1743208040972,0.49126862,1908.3,1908.2,33.97944]
["bitfinex","ETHUSD",1743208041178,0.49126862,1908.3,1908.2,38.389961]
["bitfinex","ETHUSD",1743208041376,0.49126862,1908.3,1908.2,38.65612034]
["bitfinex","ETHUSD",1743208043003,3.0,1908.7,1908.3,5.24004]
["bitfinex","ETHUSD",1743208043406,3.0,1908.7,1908.4,0.26725481]
["bitfinex","ETHUSD",1743208043777,3.0,1908.7,1908.3,10.4801]
["bitfinex","ETHUSD",1743208044111,3.0,1908.7,1908.4,0.26725481]
["bitfinex","ETHUSD",1743208044409,3.0,1908.7,1908.3,10.4801]
["bitfinex","ETHUSD",1743208044596,3.0,1908.7,1908.5,0.26714769]
["bitfinex","ETHUSD",1743208044796,3.0,1908.7,1908.4,5.50720481]
["bitfinex","ETHUSD",1743208044975,3.0,1908.7,1908.6,0.26704058]
["bitfinex","ETHUSD",1743208045176,4.4006322,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743208045375,3.0,1908.7,1908.6,0.26704058]
["bitfinex","ETHUSD",1743208045587,3.0,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743208045786,3.0,1908.7,1908.6,0.26704058]
["bitfinex","ETHUSD",1743208046304,3.0,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743208046507,3.0,1908.7,1908.6,0.26704058]
["bitfinex","ETHUSD",1743208046801,4.4006322,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743208047001,3.0,1908.7,1908.6,0.26704058]
["bitfinex","ETHUSD",1743208047309,3.9964,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743208047476,3.0,1908.9,1908.7,10.47821]
["bitfinex","ETHUSD",1743208047808,0.9964,1909.1,1908.8,0.26682639]
["bitfinex","ETHUSD",1743208047990,1.04940767,1908.9,1908.8,5.50570639]
["bitfinex","ETHUSD",1743208048611,1.04940767,1908.9,1908.8,0.26682639]
["bitfinex","ETHUSD",1743208051100,1.04940767,1908.9,1908.8,5.50571639]
["bitfinex","ETHUSD",1743208051482,1.04940767,1908.9,1908.8,6.67552403]
["bitfinex","ETHUSD",1743208051896,1.04940767,1908.9,1908.8,6.72790675]
["bitfinex","ETHUSD",1743208052117,0.9297,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1743208052317,5.23688,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1743208052318,9.88802237,1909.6,1909.3,0.26572351]
["bitfinex","ETHUSD",1743208052484,4.65114237,1909.6,1909.3,5.50317351]
["bitfinex","ETHUSD",1743208052686,0.46511424,1909.5,1909.3,5.50317351]
["bitfinex","ETHUSD",1743208052986,4.65114237,1909.6,1909.3,5.50312351]
["bitfinex","ETHUSD",1743208053186,0.9297,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1743208053486,3.9297,1909.8,1909.6,0.26147386]
["bitfinex","ETHUSD",1743208054493,3.9297,1909.8,1909.4,16.31257]
["bitfinex","ETHUSD",1743208054695,3.9297,1909.8,1909.7,0.26136687]
["bitfinex","ETHUSD",1743208054883,3.9297,1909.8,1909.4,16.31257]
["bitfinex","ETHUSD",1743208055221,3.9297,1909.8,1909.5,5.49853086]
["bitfinex","ETHUSD",1743208055519,3.0,1909.8,1909.5,5.49853086]
["bitfinex","ETHUSD",1743208057196,8.23615,1909.8,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208057813,3.0,1909.8,1909.5,5.49853086]
["bitfinex","ETHUSD",1743208058311,3.0,1909.8,1909.5,10.73528086]
["bitfinex","ETHUSD",1743208058515,3.0,1909.8,1909.5,5.49833086]
["bitfinex","ETHUSD",1743208059915,8.23619,1909.8,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208060091,0.9297,1909.6,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208060288,6.16639,1909.6,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208061229,0.9297,1909.6,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208061391,9.26924867,1909.7,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208061392,8.23662,1909.7,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208061591,3.0,1909.7,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208062219,8.23643,1909.7,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208066632,5.23669,1909.6,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208067004,11.28094437,1909.6,1909.5,0.26158086]
["bitfinex","ETHUSD",1743208067525,16.51788437,1909.6,1909.2,4.883]
["bitfinex","ETHUSD",1743208067732,5.23709,1909.5,1909.3,0.26179489]
["bitfinex","ETHUSD",1743208070130,1.03088344,1909.5,1909.3,1.28676752]
["bitfinex","ETHUSD",1743208070428,0.9755,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1743208070627,3.0,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1743208070931,3.0,1909.7,1909.5,0.25970452]
["bitfinex","ETHUSD",1743208071929,8.23647,1909.7,1909.5,0.25970452]
["bitfinex","ETHUSD",1743208072122,8.23647,1909.7,1909.3,6.2101]
["bitfinex","ETHUSD",1743208072441,8.23647,1909.7,1909.4,0.31217828]
["bitfinex","ETHUSD",1743208072732,3.0,1909.7,1909.4,0.31217828]
["bitfinex","ETHUSD",1743208073496,3.0,1909.7,1909.4,5.54941828]
["bitfinex","ETHUSD",1743208074015,8.23647,1909.7,1909.4,0.25981153]
["bitfinex","ETHUSD",1743208074403,8.23647,1909.7,1909.3,6.21007]
["bitfinex","ETHUSD",1743208074615,8.23647,1909.7,1909.5,0.25970452]
["bitfinex","ETHUSD",1743208074816,3.0,1909.7,1909.4,0.25981153]
["bitfinex","ETHUSD",1743208075108,3.0,1909.7,1909.5,0.25970452]
["bitfinex","ETHUSD",1743208075835,3.0,1909.7,1909.5,5.49654452]
["bitfinex","ETHUSD",1743208077241,2.01301541,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743208077535,3.0,1910.0,1909.7,0.25949054]
["bitfinex","ETHUSD",1743208077738,12.86684299,1910.3,1909.8,5.23588]
["bitfinex","ETHUSD",1743208077943,18.94476909,1910.3,1909.8,5.49351844]
["bitfinex","ETHUSD",1743208078113,17.47586002,1910.3,1909.8,5.49351844]
["bitfinex","ETHUSD",1743208078509,11.80282782,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1743208078709,8.23505,1910.2,1910.0,0.25742452]
["bitfinex","ETHUSD",1743208078909,8.23505,1910.2,1909.8,5.23588]
["bitfinex","ETHUSD",1743208079146,8.23505,1910.2,1909.9,0.25753147]
["bitfinex","ETHUSD",1743208079318,14.94401875,1910.2,1909.7,10.47253]
["bitfinex","ETHUSD",1743208079642,3.72144237,1910.1,1909.8,5.49372844]
["bitfinex","ETHUSD",1743208079811,3.72144237,1910.1,1909.8,0.25763844]
["bitfinex","ETHUSD",1743208080912,8.95689237,1910.1,1909.8,0.25763844]
["bitfinex","ETHUSD",1743208081112,3.72144237,1910.1,1909.8,5.49367844]
["bitfinex","ETHUSD",1743208082645,3.72144237,1910.1,1909.8,6.49777844]
["bitfinex","ETHUSD",1743208082949,3.72144237,1910.1,1909.8,11.73380844]
["bitfinex","ETHUSD",1743208083441,3.72144237,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1743208083845,3.72144237,1910.1,1910.0,0.25742452]
["bitfinex","ETHUSD",1743208084022,3.0,1910.2,1910.0,0.25742452]
["bitfinex","ETHUSD",1743208088152,3.0,1910.2,1910.0,5.49283452]
["bitfinex","ETHUSD",1743208090526,3.0,1910.2,1910.0,0.25742452]
["bitfinex","ETHUSD",1743208092253,4.02795935,1910.3,1910.1,6.23938]
["bitfinex","ETHUSD",1743208092454,1.02795935,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1743208092653,1.02795935,1910.3,1910.2,5.49047248]
["bitfinex","ETHUSD",1743208094456,1.02795935,1910.3,1910.2,0.25542248]
["bitfinex","ETHUSD",1743208095853,1.02795935,1910.3,1910.2,5.49047248]
["bitfinex","ETHUSD",1743208097053,1.02795935,1910.3,1910.2,0.25542248]
["bitfinex","ETHUSD",1743208097763,1.02795935,1910.3,1910.2,5.49047248]
["bitfinex","ETHUSD",1743208099855,3.0,1910.5,1910.2,5.49047248]
["bitfinex","ETHUSD",1743208099856,0.1122262,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743208100223,0.1122262,1910.9,1910.8,6.47813303]
["bitfinex","ETHUSD",1743208108446,0.1122262,1910.9,1910.8,6.42580519]
["bitfinex","ETHUSD",1743208109041,0.1122262,1910.9,1910.8,6.47812044]
["bitfinex","ETHUSD",1743208109242,0.1122262,1910.9,1910.8,6.42580519]
["bitfinex","ETHUSD",1743208109441,0.1122262,1910.9,1910.8,8.17294232]
["bitfinex","ETHUSD",1743208110744,0.1122262,1910.9,1910.8,8.12062705]
["bitfinex","ETHUSD",1743208111438,0.1122262,1910.9,1910.8,8.17294236]
["bitfinex","ETHUSD",1743208111638,0.1122262,1910.9,1910.8,8.72294236]
["bitfinex","ETHUSD",1743208112038,6.2e-06,1910.9,1910.8,8.72294236]
["bitfinex","ETHUSD",1743208113261,6.2e-06,1910.9,1910.8,13.06693726]
["bitfinex","ETHUSD",1743208113466,6.2e-06,1910.9,1910.8,13.01462705]
["bitfinex","ETHUSD",1743208115164,6.2e-06,1910.9,1910.8,13.01362705]
["bitfinex","ETHUSD",1743208117167,6.2e-06,1910.9,1910.8,8.12062705]
["bitfinex","ETHUSD",1743208117740,6.2e-06,1910.9,1910.8,13.01162705]
["bitfinex","ETHUSD",1743208117970,6.2e-06,1910.9,1910.8,1.94541705]
["bitfinex","ETHUSD",1743208118143,6.2e-06,1910.9,1910.8,10.37600519]
["bitfinex","ETHUSD",1743208118786,6.2e-06,1910.9,1910.8,0.25059519]
["bitfinex","ETHUSD",1743208118971,6.2e-06,1910.9,1910.8,5.14159519]
["bitfinex","ETHUSD",1743208119135,6.2e-06,1910.9,1910.8,10.37500519]
["bitfinex","ETHUSD",1743208120678,6.2e-06,1910.9,1910.8,5.14159519]
["bitfinex","ETHUSD",1743208121174,6.2e-06,1910.9,1910.8,10.37500519]
["bitfinex","ETHUSD",1743208123093,6.2e-06,1910.9,1910.8,10.42733024]
["bitfinex","ETHUSD",1743208123298,6.2e-06,1910.9,1910.8,12.89957976]
["bitfinex","ETHUSD",1743208123590,6.2e-06,1910.9,1910.8,12.84725471]
["bitfinex","ETHUSD",1743208129086,6.2e-06,1910.9,1910.8,10.37500519]
["bitfinex","ETHUSD",1743208129291,6.2e-06,1910.9,1910.8,5.14159519]
["bitfinex","ETHUSD",1743208129996,6.2e-06,1910.9,1910.8,10.37500519]
["bitfinex","ETHUSD",1743208130196,6.2e-06,1910.9,1910.8,5.14159519]
["bitfinex","ETHUSD",1743208132198,6.2e-06,1910.9,1910.8,10.37500519]
["bitfinex","ETHUSD",1743208133689,6.2e-06,1910.9,1910.8,5.14159519]
["bitfinex","ETHUSD",1743208134069,6.2e-06,1910.9,1910.8,5.19392075]
["bitfinex","ETHUSD",1743208134472,6.2e-06,1910.9,1910.8,10.42733075]
["bitfinex","ETHUSD",1743208140909,6.2e-06,1910.9,1910.8,10.37500519]
["bitfinex","ETHUSD",1743208141412,6.2e-06,1910.9,1910.8,10.42733283]
["bitfinex","ETHUSD",1743208141707,6.2e-06,1910.9,1910.8,5.14159519]
["bitfinex","ETHUSD",1743208142709,6.2e-06,1910.9,1910.8,5.1939227]
["bitfinex","ETHUSD",1743208143011,6.2e-06,1910.9,1910.8,10.4273327]
["bitfinex","ETHUSD",1743208146016,6.2e-06,1910.9,1910.8,11.47006597]
["bitfinex","ETHUSD",1743208146221,6.2e-06,1910.9,1910.8,11.41773846]
["bitfinex","ETHUSD",1743208148197,6.2e-06,1910.9,1910.8,12.39373846]
["bitfinex","ETHUSD",1743208157625,6.2e-06,1910.9,1910.8,40.08473846]
["bitfinex","ETHUSD",1743208159742,6.2e-06,1910.9,1910.8,40.47202915]
["bitfinex","ETHUSD",1743208163613,6.2e-06,1910.9,1910.8,39.09573846]
["bitfinex","ETHUSD",1743208166835,0.9573062,1910.9,1910.8,39.09573846]
["bitfinex","ETHUSD",1743208167006,0.9573062,1910.9,1910.8,38.05300519]
["bitfinex","ETHUSD",1743208169104,6.2e-06,1910.9,1910.8,38.05300519]
["bitfinex","ETHUSD",1743208173504,6.2e-06,1910.9,1910.8,39.00070519]
["bitfinex","ETHUSD",1743208173704,6.2e-06,1910.9,1910.8,39.55070519]
["bitfinex","ETHUSD",1743208174109,6.2e-06,1910.9,1910.8,39.00070519]
["bitfinex","ETHUSD",1743208174426,6.2e-06,1910.9,1910.8,43.42413571]
["bitfinex","ETHUSD",1743208178941,6.2e-06,1910.9,1910.8,37.59843571]
["bitfinex","ETHUSD",1743208179139,6.2e-06,1910.9,1910.8,38.05300519]
["bitfinex","ETHUSD",1743208179509,0.9800062,1910.9,1910.8,38.05300519]
["bitfinex","ETHUSD",1743208179709,0.9800062,1910.9,1910.8,32.81959519]
["bitfinex","ETHUSD",1743208180441,1.47112471,1910.9,1910.8,32.81959519]
["bitfinex","ETHUSD",1743208182042,1.47112471,1910.9,1910.8,27.94159519]
["bitfinex","ETHUSD",1743208182413,1.47112471,1910.9,1910.8,32.81959519]
["bitfinex","ETHUSD",1743208186654,1.47112471,1910.9,1910.8,5.12859519]
["bitfinex","ETHUSD",1743208190654,1.47112471,1910.9,1910.8,0.25059519]
["bitfinex","ETHUSD",1743208190855,14.09609955,1910.9,1910.8,0.18602496]
["bitfinex","ETHUSD",1743208191235,0.9234,1910.6,1910.4,4.878]
["bitfinex","ETHUSD",1743208191965,0.9234,1910.6,1910.4,10.11249]
["bitfinex","ETHUSD",1743208192863,0.49111851,1910.5,1910.4,10.11249]
["bitfinex","ETHUSD",1743208197248,0.49111851,1910.5,1910.4,4.878]
["bitfinex","ETHUSD",1743208198654,0.9234,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1743208198847,5.23484,1910.3,1910.1,4.879]
["bitfinex","ETHUSD",1743208200035,0.49111851,1910.2,1910.1,4.879]
["bitfinex","ETHUSD",1743208200956,0.9368,1910.1,1910.0,4.879]
["bitfinex","ETHUSD",1743208201265,0.9368,1910.1,1909.9,27.693]
["bitfinex","ETHUSD",1743208201470,0.9368,1910.1,1909.9,32.572]
["bitfinex","ETHUSD",1743208201970,0.49111851,1910.0,1909.9,32.572]
["bitfinex","ETHUSD",1743208203059,6.66351851,1910.0,1909.9,27.693]
["bitfinex","ETHUSD",1743208203260,8.2255586,1910.0,1909.9,27.693]
["bitfinex","ETHUSD",1743208204366,6.66351851,1910.0,1909.9,27.693]
["bitfinex","ETHUSD",1743208205171,6.66351851,1910.0,1909.7,4.879]
["bitfinex","ETHUSD",1743208205566,5.23599,1909.9,1909.7,4.88]
["bitfinex","ETHUSD",1743208205767,5.72710851,1909.9,1909.7,4.88]
["bitfinex","ETHUSD",1743208206674,0.49111851,1909.8,1909.7,4.88]
["bitfinex","ETHUSD",1743208207949,1.42791851,1909.8,1909.6,4.88]
["bitfinex","ETHUSD",1743208208141,2.61791436,1909.8,1909.6,4.88]
["bitfinex","ETHUSD",1743208209171,0.49111851,1909.7,1909.6,4.88]
["bitfinex","ETHUSD",1743208210768,0.49111851,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1743208210769,5.72764851,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1743208211076,0.49111851,1909.7,1909.4,4.881]
["bitfinex","ETHUSD",1743208211246,0.49111851,1909.6,1909.4,10.1182]
["bitfinex","ETHUSD",1743208212372,0.49111851,1909.5,1909.4,10.1182]
["bitfinex","ETHUSD",1743208212768,0.49111851,1909.5,1909.4,4.881]
["bitfinex","ETHUSD",1743208212991,0.49111851,1909.5,1909.2,6.23226]
["bitfinex","ETHUSD",1743208213289,1.43281851,1909.5,1909.4,4.881]
["bitfinex","ETHUSD",1743208215255,1.43281851,1909.5,1909.3,4.881]
["bitfinex","ETHUSD",1743208215639,1.43281851,1909.5,1909.2,5.2376]
["bitfinex","ETHUSD",1743208215873,0.49111851,1909.4,1909.3,4.881]
["bitfinex","ETHUSD",1743208217773,1.48001851,1909.4,1909.2,5.28997212]
["bitfinex","ETHUSD",1743208217973,1.48001851,1909.4,1909.3,0.16865372]
["bitfinex","ETHUSD",1743208218174,2.5238756,1909.4,1909.3,0.16865372]
["bitfinex","ETHUSD",1743208218347,7.7612356,1909.4,1909.1,27.705]
["bitfinex","ETHUSD",1743208218547,7.7612356,1909.4,1909.3,0.16991357]
["bitfinex","ETHUSD",1743208218875,7.7612356,1909.4,1909.1,32.587]
["bitfinex","ETHUSD",1743208220074,7.7612356,1909.4,1909.2,0.17002061]
["bitfinex","ETHUSD",1743208220465,0.49111851,1909.3,1909.2,0.17002061]
["bitfinex","ETHUSD",1743208220661,0.49111851,1909.3,1909.2,5.40781061]
["bitfinex","ETHUSD",1743208220898,0.49111851,1909.3,1909.2,9.20731267]
["bitfinex","ETHUSD",1743208221064,0.49111851,1909.3,1909.2,9.25968568]
["bitfinex","ETHUSD",1743208221681,0.49111851,1909.3,1909.2,9.20731267]
["bitfinex","ETHUSD",1743208222055,0.49111851,1909.3,1909.2,0.17002061]
["bitfinex","ETHUSD",1743208222687,11.46336,1909.5,1909.2,0.17002061]
["bitfinex","ETHUSD",1743208222859,0.9889,1909.5,1909.2,5.40768061]
["bitfinex","ETHUSD",1743208223056,10.34367151,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1743208223256,5.2367,1909.6,1909.3,0.17013083]
["bitfinex","ETHUSD",1743208223488,6.79473715,1909.6,1909.3,0.17013083]
["bitfinex","ETHUSD",1743208228589,5.23724,1909.4,1909.3,0.17013083]
["bitfinex","ETHUSD",1743208228993,5.23724,1909.4,1909.2,4.882]
["bitfinex","ETHUSD",1743208229169,5.23724,1909.4,1909.3,0.17078261]
["bitfinex","ETHUSD",1743208229993,6.15014,1909.4,1909.3,0.17078261]
["bitfinex","ETHUSD",1743208230158,6.9087777,1909.4,1909.1,4.882]
["bitfinex","ETHUSD",1743208230365,5.23757,1909.3,1909.2,0.17088964]
["bitfinex","ETHUSD",1743208232078,1.6715377,1909.4,1909.2,0.17088964]
["bitfinex","ETHUSD",1743208232259,0.9129,1909.4,1909.2,0.17088964]
["bitfinex","ETHUSD",1743208233396,6.15019,1909.4,1909.2,0.17088964]
["bitfinex","ETHUSD",1743208234563,0.9129,1909.6,1909.4,5.23716]
["bitfinex","ETHUSD",1743208234765,9.14918,1909.8,1909.3,5.23738]
["bitfinex","ETHUSD",1743208234973,9.14918,1909.8,1909.5,0.17117696]
["bitfinex","ETHUSD",1743208235180,10.18847928,1909.8,1909.6,0.17106996]
["bitfinex","ETHUSD",1743208235379,10.18847928,1909.8,1909.3,5.23738]
["bitfinex","ETHUSD",1743208235584,5.23653,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1743208235861,5.23653,1909.7,1909.4,0.17128397]
["bitfinex","ETHUSD",1743208236096,6.77903093,1909.7,1909.4,0.17128397]
["bitfinex","ETHUSD",1743208236298,6.77903093,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1743208236469,6.77903093,1909.7,1909.5,0.17117696]
["bitfinex","ETHUSD",1743208236791,3.0,1909.5,1909.2,6.24158]
["bitfinex","ETHUSD",1743208236996,3.9129,1909.5,1909.1,10.12006]
["bitfinex","ETHUSD",1743208237697,9.14987,1909.5,1909.1,10.12006]
["bitfinex","ETHUSD",1743208238699,5.23735,1909.4,1909.1,4.882]
["bitfinex","ETHUSD",1743208239067,3.9129,1909.5,1909.2,0.05237655]
["bitfinex","ETHUSD",1743208239278,3.0,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1743208242500,8.23697,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1743208242800,8.23697,1909.5,1909.1,11.12383]
["bitfinex","ETHUSD",1743208242996,14.821553,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1743208243302,10.497243,1909.5,1909.2,4.882]
["bitfinex","ETHUSD",1743208244904,3.0,1909.5,1909.2,4.882]
["bitfinex","ETHUSD",1743208245074,3.0,1909.5,1909.2,4.93437214]
["bitfinex","ETHUSD",1743208245903,3.0,1909.5,1909.2,10.17205214]
["bitfinex","ETHUSD",1743208246075,3.0,1909.5,1909.2,10.17205215]
["bitfinex","ETHUSD",1743208246469,3.0,1909.5,1909.2,10.11968]
["bitfinex","ETHUSD",1743208246696,0.9784,1909.9,1909.3,0.9566]
["bitfinex","ETHUSD",1743208246899,5.23642,1909.8,1909.3,6.19406]
["bitfinex","ETHUSD",1743208247105,10.47278,1909.8,1909.3,6.19406]
["bitfinex","ETHUSD",1743208247301,5.23643,1909.7,1909.3,6.19406]
["bitfinex","ETHUSD",1743208247802,5.23636,1909.8,1909.4,0.05236673]
["bitfinex","ETHUSD",1743208248010,5.23636,1909.8,1909.4,5.28959673]
["bitfinex","ETHUSD",1743208248311,10.47272,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1743208248606,5.23636,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1743208248802,5.23636,1909.8,1909.4,5.28959674]
["bitfinex","ETHUSD",1743208249003,0.523636,1909.7,1909.4,5.28959674]
["bitfinex","ETHUSD",1743208249173,5.23636,1909.8,1909.4,5.28959674]
["bitfinex","ETHUSD",1743208249374,5.23636,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1743208249889,5.23636,1909.8,1909.4,5.28959675]
["bitfinex","ETHUSD",1743208250207,9.21428,1909.9,1909.5,5.40775586]
["bitfinex","ETHUSD",1743208250592,14.45038,1909.9,1909.5,0.17078586]
["bitfinex","ETHUSD",1743208250791,1.445038,1909.8,1909.5,0.17078586]
["bitfinex","ETHUSD",1743208251091,6.681228,1909.8,1909.5,0.17078586]
["bitfinex","ETHUSD",1743208251890,6.681228,1909.8,1909.6,4.882]
["bitfinex","ETHUSD",1743208252301,9.681228,1909.8,1909.7,0.17057187]
["bitfinex","ETHUSD",1743208254101,4.445038,1909.8,1909.7,0.17057187]
["bitfinex","ETHUSD",1743208254707,9.681188,1909.8,1909.7,0.17057187]
["bitfinex","ETHUSD",1743208255817,9.681188,1909.8,1909.5,4.882]
["bitfinex","ETHUSD",1743208256017,9.681188,1909.8,1909.6,0.16994019]
["bitfinex","ETHUSD",1743208256220,0.87163685,1909.7,1909.6,0.16994019]
["bitfinex","ETHUSD",1743208258616,8.23615,1909.8,1909.6,0.16994019]
["bitfinex","ETHUSD",1743208263524,12.91746237,1909.7,1909.6,0.16994019]
["bitfinex","ETHUSD",1743208263905,5.23722,1909.5,1909.2,4.882]
["bitfinex","ETHUSD",1743208264244,6.19696,1909.4,1909.2,4.882]
["bitfinex","ETHUSD",1743208265035,6.19696,1909.4,1909.3,0.15502511]
["bitfinex","ETHUSD",1743208265342,7.71252224,1909.4,1909.3,0.15502511]
["bitfinex","ETHUSD",1743208270546,20.49396461,1909.4,1909.3,0.15502511]
["bitfinex","ETHUSD",1743208270718,5.23866,1908.9,1908.6,4.882]
["bitfinex","ETHUSD",1743208270922,5.23839,1909.0,1908.6,10.12143]
["bitfinex","ETHUSD",1743208271244,5.23839,1909.0,1908.7,0.15566747]
["bitfinex","ETHUSD",1743208271446,5.23839,1909.0,1908.6,10.12143]
["bitfinex","ETHUSD",1743208271752,5.23839,1909.0,1908.7,0.15566747]
["bitfinex","ETHUSD",1743208272059,5.23876,1908.9,1908.5,5.23949]
["bitfinex","ETHUSD",1743208272340,5.23876,1908.9,1908.6,5.03777457]
["bitfinex","ETHUSD",1743208273873,10.47763,1908.9,1908.6,5.03777457]
["bitfinex","ETHUSD",1743208274172,5.23876,1908.9,1908.6,5.03777457]
["bitfinex","ETHUSD",1743208275127,0.9842,1908.8,1908.6,0.15577457]
["bitfinex","ETHUSD",1743208275556,5.23916,1908.7,1908.5,4.883]
["bitfinex","ETHUSD",1743208276267,5.23916,1908.7,1908.3,27.718]
["bitfinex","ETHUSD",1743208276477,5.23916,1908.7,1908.3,32.601]
["bitfinex","ETHUSD",1743208277472,10.47856,1908.7,1908.3,27.718]
["bitfinex","ETHUSD",1743208277672,10.47856,1908.7,1908.3,32.601]
["bitfinex","ETHUSD",1743208277841,11.523558,1908.7,1908.3,32.601]
["bitfinex","ETHUSD",1743208279969,5.23949,1908.6,1908.3,32.601]
["bitfinex","ETHUSD",1743208280155,5.23949,1908.6,1908.4,0.16219352]
["bitfinex","ETHUSD",1743208280557,5.23949,1908.6,1908.3,32.601]
["bitfinex","ETHUSD",1743208280862,5.23949,1908.6,1908.4,0.16219352]
["bitfinex","ETHUSD",1743208281160,6.04060261,1908.6,1908.3,32.601]
["bitfinex","ETHUSD",1743208281364,11.28031261,1908.6,1908.5,0.1620864]
["bitfinex","ETHUSD",1743208281564,5.23971,1908.5,1908.4,0.16219352]
["bitfinex","ETHUSD",1743208281764,5.23971,1908.5,1908.3,32.601]
["bitfinex","ETHUSD",1743208283369,5.23971,1908.5,1908.3,27.718]
["bitfinex","ETHUSD",1743208283569,5.23971,1908.5,1908.3,32.602]
["bitfinex","ETHUSD",1743208283977,10.74624498,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208284159,6.22369,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208284633,5.23949,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208285957,10.47915,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208286368,5.23949,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208286570,10.47906,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208287972,5.23949,1908.6,1908.3,32.602]
["bitfinex","ETHUSD",1743208288864,5.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208293780,10.47915,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208295080,10.47915,1908.6,1908.4,0.1642338]
["bitfinex","ETHUSD",1743208295243,10.47915,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208295449,10.47915,1908.6,1908.4,0.1642338]
["bitfinex","ETHUSD",1743208295650,10.47915,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208295982,5.23949,1908.6,1908.4,0.1642338]
["bitfinex","ETHUSD",1743208296362,5.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208296563,8.23949,1908.6,1908.5,0.16408326]
["bitfinex","ETHUSD",1743208297185,8.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208297385,8.23949,1908.6,1908.5,0.16408326]
["bitfinex","ETHUSD",1743208297880,8.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208298081,8.23949,1908.6,1908.4,0.16419038]
["bitfinex","ETHUSD",1743208298281,8.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208298480,8.23949,1908.6,1908.4,0.16419038]
["bitfinex","ETHUSD",1743208298684,8.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208298995,8.23949,1908.6,1908.5,0.16408326]
["bitfinex","ETHUSD",1743208299155,8.23949,1908.6,1908.4,0.16419038]
["bitfinex","ETHUSD",1743208299356,8.23949,1908.6,1908.5,0.16408326]
["bitfinex","ETHUSD",1743208299784,8.23949,1908.6,1908.3,4.884]
["bitfinex","ETHUSD",1743208300085,8.23949,1908.6,1908.4,0.16419038]
["bitfinex","ETHUSD",1743208300388,12.21617,1909.1,1908.5,0.9334]
["bitfinex","ETHUSD",1743208300553,1.471921,1909.2,1908.8,5.23863]
["bitfinex","ETHUSD",1743208300905,1.471921,1909.2,1909.0,0.9334]
["bitfinex","ETHUSD",1743208301056,5.23737,1909.4,1909.0,0.9334]
["bitfinex","ETHUSD",1743208301253,5.23737,1909.4,1909.1,0.16257257]
["bitfinex","ETHUSD",1743208301254,3.0,1909.3,1909.1,0.16257257]
["bitfinex","ETHUSD",1743208301457,5.23779,1909.2,1909.1,0.16257257]
["bitfinex","ETHUSD",1743208301779,5.23779,1909.2,1908.9,4.885]
["bitfinex","ETHUSD",1743208302082,7.87558124,1909.2,1909.0,0.16267962]
["bitfinex","ETHUSD",1743208303759,5.23807,1909.1,1909.0,0.16267962]
["bitfinex","ETHUSD",1743208304689,5.23807,1909.1,1908.8,5.8174]
["bitfinex","ETHUSD",1743208304995,5.23807,1909.1,1909.0,0.16267962]
["bitfinex","ETHUSD",1743208305183,5.23807,1909.1,1908.9,0.16278669]
["bitfinex","ETHUSD",1743208305499,5.23807,1909.1,1909.0,0.16267962]
["bitfinex","ETHUSD",1743208305662,5.83505361,1909.1,1909.0,0.16267962]
["bitfinex","ETHUSD",1743208305865,5.83505361,1909.1,1908.8,5.8174]
["bitfinex","ETHUSD",1743208306197,5.83505361,1909.1,1908.9,0.16278669]
["bitfinex","ETHUSD",1743208306366,5.23834,1909.0,1908.9,0.16278669]
["bitfinex","ETHUSD",1743208306968,5.23834,1909.0,1908.6,11.04862]
["bitfinex","ETHUSD",1743208307167,9.55649598,1909.1,1908.9,0.16278669]
["bitfinex","ETHUSD",1743208307388,0.9556496,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743208307580,9.55649598,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1743208310102,9.55649598,1909.1,1908.8,0.16289376]
["bitfinex","ETHUSD",1743208310315,4.31842598,1909.1,1908.8,0.16289376]
["bitfinex","ETHUSD",1743208310471,5.23861,1908.9,1908.8,0.16289376]
["bitfinex","ETHUSD",1743208310671,6.23071,1908.9,1908.6,5.8093]
["bitfinex","ETHUSD",1743208310896,6.23071,1908.9,1908.7,0.16169852]
["bitfinex","ETHUSD",1743208311070,5.23861,1908.9,1908.7,0.16169852]
["bitfinex","ETHUSD",1743208311277,5.23861,1908.9,1908.6,5.8093]
["bitfinex","ETHUSD",1743208311481,5.23861,1908.9,1908.7,0.16169852]
["bitfinex","ETHUSD",1743208311681,9.55650598,1909.1,1908.7,5.2391]
["bitfinex","ETHUSD",1743208311883,3.0,1909.1,1908.8,6.35946143]
["bitfinex","ETHUSD",1743208312390,8.95897237,1909.3,1908.9,5.2384]
["bitfinex","ETHUSD",1743208312714,5.23753,1909.3,1909.0,0.16137729]
["bitfinex","ETHUSD",1743208313612,8.95897237,1909.3,1909.0,0.16137729]
["bitfinex","ETHUSD",1743208314686,14.19674237,1909.3,1909.0,0.16137729]
["bitfinex","ETHUSD",1743208315808,8.95897237,1909.3,1909.0,0.16137729]
["bitfinex","ETHUSD",1743208318504,8.95897237,1909.3,1909.1,0.959]
["bitfinex","ETHUSD",1743208318812,3.0,1909.4,1909.1,6.1968]
["bitfinex","ETHUSD",1743208318999,3.0,1909.4,1909.2,0.14564387]
["bitfinex","ETHUSD",1743208319400,3.9921,1909.6,1909.2,0.14564387]
["bitfinex","ETHUSD",1743208319599,8.23677,1909.6,1909.2,0.14564387]
["bitfinex","ETHUSD",1743208319796,5.23677,1909.6,1909.2,5.38330387]
["bitfinex","ETHUSD",1743208320207,3.0,1909.5,1909.2,5.38330387]
["bitfinex","ETHUSD",1743208320583,10.74084237,1909.8,1909.2,5.38330387]
["bitfinex","ETHUSD",1743208320584,0.9594,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1743208320804,5.2355,1910.1,1909.7,0.9142]
["bitfinex","ETHUSD",1743208321074,3.0,1909.9,1909.7,0.14510882]
["bitfinex","ETHUSD",1743208321287,9.19532,1909.9,1909.7,0.14510882]
["bitfinex","ETHUSD",1743208321508,10.638431,1909.9,1909.7,0.14510882]
["bitfinex","ETHUSD",1743208322214,4.443111,1909.9,1909.7,0.14510882]
["bitfinex","ETHUSD",1743208322419,3.0,1910.0,1909.7,0.14510882]
["bitfinex","ETHUSD",1743208322923,3.0,1910.0,1909.8,0.9142]
["bitfinex","ETHUSD",1743208323308,3.0,1910.0,1909.9,0.14489488]
["bitfinex","ETHUSD",1743208323823,0.003728,1909.9,1909.8,0.9142]
["bitfinex","ETHUSD",1743208324029,0.003728,1909.9,1909.8,0.96656029]
["bitfinex","ETHUSD",1743208324192,0.003728,1909.9,1909.8,6.77063703]
["bitfinex","ETHUSD",1743208325094,0.003728,1909.9,1909.8,6.91317004]
["bitfinex","ETHUSD",1743208325480,0.003728,1909.9,1909.8,6.96552402]
["bitfinex","ETHUSD",1743208325881,0.003728,1909.9,1909.8,5.99897004]
["bitfinex","ETHUSD",1743208326078,0.003728,1909.9,1909.8,6.96552123]
["bitfinex","ETHUSD",1743208326525,0.003728,1909.9,1909.8,6.91317004]
["bitfinex","ETHUSD",1743208327607,0.003728,1909.9,1909.8,7.51551307]
["bitfinex","ETHUSD",1743208327938,8e-06,1909.9,1909.8,7.85175006]
["bitfinex","ETHUSD",1743208328305,8e-06,1909.9,1909.8,7.90408605]
["bitfinex","ETHUSD",1743208328642,0.0045896,1910.5,1910.4,6.1487]
["bitfinex","ETHUSD",1743208328822,0.0045896,1910.5,1910.4,12.177039]
["bitfinex","ETHUSD",1743208328999,0.0045896,1910.5,1910.4,12.31893039]
["bitfinex","ETHUSD",1743208338334,0.0045896,1910.5,1910.4,12.30993039]
["bitfinex","ETHUSD",1743208339262,6.16319,1910.9,1910.5,5.23415]
["bitfinex","ETHUSD",1743208339462,0.93,1910.9,1910.5,5.28634507]
["bitfinex","ETHUSD",1743208339636,0.93,1910.9,1910.6,5.89791136]
["bitfinex","ETHUSD",1743208340376,9.16233,1911.2,1910.8,5.23314]
["bitfinex","ETHUSD",1743208340563,3.93,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1743208340720,3.0,1911.2,1910.9,5.41648082]
["bitfinex","ETHUSD",1743208340927,3.0,1911.2,1910.9,5.36415459]
["bitfinex","ETHUSD",1743208341801,3.0,1911.2,1910.9,0.13105459]
["bitfinex","ETHUSD",1743208342010,8.23248,1911.2,1910.9,0.13105459]
["bitfinex","ETHUSD",1743208342660,3.0,1911.2,1910.9,0.13105459]
["bitfinex","ETHUSD",1743208343608,8.23245,1911.2,1910.9,0.13105459]
["bitfinex","ETHUSD",1743208344098,0.93,1911.1,1910.9,0.13105459]
["bitfinex","ETHUSD",1743208344489,3.0,1911.2,1910.9,5.36401459]
["bitfinex","ETHUSD",1743208346800,3.0,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1743208347101,3.0,1911.2,1911.1,0.13084092]
["bitfinex","ETHUSD",1743208348007,3.0,1911.2,1910.9,10.4659]
["bitfinex","ETHUSD",1743208348212,3.0,1911.2,1911.1,0.13084092]
["bitfinex","ETHUSD",1743208348668,3.0,1911.2,1910.9,10.4659]
["bitfinex","ETHUSD",1743208349004,3.0,1911.2,1911.0,0.13094775]
["bitfinex","ETHUSD",1743208349210,0.02,1911.3,1911.0,1.58833653]
["bitfinex","ETHUSD",1743208349413,0.02,1911.3,1911.2,6.15331]
["bitfinex","ETHUSD",1743208349713,0.02,1911.3,1911.2,11.17487625]
["bitfinex","ETHUSD",1743208351733,0.02,1911.3,1911.2,11.72487625]
["bitfinex","ETHUSD",1743208354218,0.02,1911.3,1911.2,12.11185142]
["bitfinex","ETHUSD",1743208354408,0.02,1911.3,1911.2,13.84626856]
["bitfinex","ETHUSD",1743208355479,1e-05,1911.3,1911.2,13.84626856]
["bitfinex","ETHUSD",1743208361034,1e-05,1911.3,1911.2,41.53426856]
["bitfinex","ETHUSD",1743208361788,0.0124655,1911.3,1911.2,41.53426856]
["bitfinex","ETHUSD",1743208363046,0.0124655,1911.3,1911.2,41.53326856]
["bitfinex","ETHUSD",1743208364619,0.0124655,1911.3,1911.2,35.70529339]
["bitfinex","ETHUSD",1743208364851,0.0124655,1911.3,1911.2,41.14629339]
["bitfinex","ETHUSD",1743208367612,0.0124655,1911.3,1911.2,41.54217501]
["bitfinex","ETHUSD",1743208373662,0.0124655,1911.3,1911.2,42.57806835]
["bitfinex","ETHUSD",1743208380441,0.0124655,1911.3,1911.2,37.68706835]
["bitfinex","ETHUSD",1743208380769,0.0124655,1911.3,1911.2,39.67429339]
["bitfinex","ETHUSD",1743208381463,0.0124655,1911.3,1911.2,34.78429339]
["bitfinex","ETHUSD",1743208381647,0.0124655,1911.3,1911.2,39.67429339]
["bitfinex","ETHUSD",1743208382468,0.9548655,1911.3,1911.2,34.78429339]
["bitfinex","ETHUSD",1743208382660,0.9548655,1911.3,1911.2,37.93887625]
["bitfinex","ETHUSD",1743208383569,0.9548655,1911.3,1911.2,0.12956625]
["bitfinex","ETHUSD",1743208383741,0.9548655,1911.3,1911.2,4.89]
["bitfinex","ETHUSD",1743208383941,0.9548655,1911.3,1911.2,5.0099696]
["bitfinex","ETHUSD",1743208384362,0.9548655,1911.3,1911.2,10.2422796]
["bitfinex","ETHUSD",1743208384667,0.9548655,1911.3,1911.2,10.2945972]
["bitfinex","ETHUSD",1743208385890,0.0124655,1911.3,1911.2,11.84728892]
["bitfinex","ETHUSD",1743208386173,0.0124655,1911.3,1911.2,12.34497132]
["bitfinex","ETHUSD",1743208386372,0.0124655,1911.3,1911.2,41.01037132]
["bitfinex","ETHUSD",1743208396370,0.0124655,1911.3,1911.2,44.01037132]
["bitfinex","ETHUSD",1743208397104,0.0124655,1911.3,1911.2,45.07051573]
["bitfinex","ETHUSD",1743208399206,5.5e-06,1911.3,1911.2,56.67151573]
["bitfinex","ETHUSD",1743208399504,0.9767896,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743208399657,0.9767896,1912.4,1912.3,10.1433]
["bitfinex","ETHUSD",1743208400158,0.9767896,1912.4,1912.3,10.25073509]
["bitfinex","ETHUSD",1743208400600,0.9767896,1912.4,1912.3,10.30302056]
["bitfinex","ETHUSD",1743208401156,0.9767896,1912.4,1912.3,10.25073509]
["bitfinex","ETHUSD",1743208403807,0.9767896,1912.4,1912.3,5.02143509]
["bitfinex","ETHUSD",1743208406292,0.9767896,1912.4,1912.3,0.10743509]
["bitfinex","ETHUSD",1743208406491,1.59736356,1912.4,1912.3,0.10743509]
["bitfinex","ETHUSD",1743208407090,0.62516356,1912.4,1912.2,4.909]
["bitfinex","ETHUSD",1743208407297,0.0045896,1912.4,1912.3,0.10743509]
["bitfinex","ETHUSD",1743208407793,0.9767896,1912.4,1912.3,0.10743509]
["bitfinex","ETHUSD",1743208409210,0.9767896,1912.4,1912.3,5.33673509]
["bitfinex","ETHUSD",1743208416029,0.9767896,1912.4,1912.3,10.24073509]
["bitfinex","ETHUSD",1743208420721,0.9767896,1912.4,1912.3,5.01143509]
["bitfinex","ETHUSD",1743208421323,0.9767896,1912.4,1912.3,10.24073509]
["bitfinex","ETHUSD",1743208424831,0.9767896,1912.4,1912.3,5.01143509]
["bitfinex","ETHUSD",1743208425930,0.0045896,1912.4,1912.3,10.24073509]
["bitfinex","ETHUSD",1743208426134,0.0045896,1912.4,1912.3,11.2648206]
["bitfinex","ETHUSD",1743208429702,0.0045896,1912.4,1912.3,12.2099206]
["bitfinex","ETHUSD",1743208435957,0.0045896,1912.4,1912.3,1.1315206]
["bitfinex","ETHUSD",1743208436115,0.0045896,1912.4,1912.3,5.00343509]
["bitfinex","ETHUSD",1743208436315,0.0045896,1912.4,1912.3,10.1253]
["bitfinex","ETHUSD",1743208438625,0.0045896,1912.4,1912.3,4.896]
["bitfinex","ETHUSD",1743208440760,0.0045896,1912.4,1912.3,10.1253]
["bitfinex","ETHUSD",1743208441121,0.0045896,1912.4,1912.3,10.17758826]
["bitfinex","ETHUSD",1743208441365,0.0045896,1912.4,1912.3,11.71828409]
["bitfinex","ETHUSD",1743208441530,0.0045896,1912.4,1912.3,11.66599583]
["bitfinex","ETHUSD",1743208448765,0.0045896,1912.4,1912.3,12.55769583]
["bitfinex","ETHUSD",1743208457784,9.6e-06,1912.4,1912.3,13.10769583]
["bitfinex","ETHUSD",1743208457968,9.6e-06,1912.4,1912.3,16.10769583]
["bitfinex","ETHUSD",1743208458176,0.1146273,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743208458478,0.1146273,1913.1,1913.0,38.36042796]
["bitfinex","ETHUSD",1743208458692,0.1146273,1913.1,1913.0,38.314156]
["bitfinex","ETHUSD",1743208459172,0.1146273,1913.1,1913.0,32.565]
["bitfinex","ETHUSD",1743208459337,1.0266273,1913.1,1913.0,32.565]
["bitfinex","ETHUSD",1743208459542,1.0266273,1913.1,1913.0,37.79239]
["bitfinex","ETHUSD",1743208460075,1.0266273,1913.1,1913.0,37.79939]
["bitfinex","ETHUSD",1743208460668,1.0266273,1913.1,1913.0,32.572]
["bitfinex","ETHUSD",1743208460997,1.0266273,1913.1,1913.0,27.67]
["bitfinex","ETHUSD",1743208461381,7.25123627,1913.1,1913.0,27.67]
["bitfinex","ETHUSD",1743208463103,2.51357198,1913.1,1912.7,10.45611]
["bitfinex","ETHUSD",1743208463303,2.51357198,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1743208463589,2.51357198,1913.1,1912.8,4.908]
["bitfinex","ETHUSD",1743208464297,0.48944571,1913.0,1912.8,10.13587]
["bitfinex","ETHUSD",1743208464677,0.48944571,1913.0,1912.8,10.18814341]
["bitfinex","ETHUSD",1743208464980,0.48944571,1913.0,1912.8,10.13587]
["bitfinex","ETHUSD",1743208465302,0.48944571,1912.9,1912.8,10.13587]
["bitfinex","ETHUSD",1743208465707,0.48944571,1912.9,1912.4,33.78932]
["bitfinex","ETHUSD",1743208465708,1.40144571,1912.9,1912.6,4.905]
["bitfinex","ETHUSD",1743208465910,2.06434528,1912.9,1912.6,4.905]
["bitfinex","ETHUSD",1743208466073,2.06434528,1912.9,1912.6,10.13337]
["bitfinex","ETHUSD",1743208466378,1.40144571,1912.9,1912.6,15.36164]
["bitfinex","ETHUSD",1743208466582,1.40144571,1912.9,1912.6,10.13327]
["bitfinex","ETHUSD",1743208466795,0.48944571,1912.8,1912.6,10.13327]
["bitfinex","ETHUSD",1743208467196,0.48944571,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743208467407,0.48944571,1912.8,1912.6,4.905]
["bitfinex","ETHUSD",1743208467970,0.912,1912.7,1912.6,4.905]
["bitfinex","ETHUSD",1743208468308,0.912,1912.7,1912.6,10.13348]
["bitfinex","ETHUSD",1743208468610,0.912,1912.7,1912.6,4.905]
["bitfinex","ETHUSD",1743208469981,0.912,1912.7,1912.5,5.2286]
["bitfinex","ETHUSD",1743208470185,0.912,1912.7,1912.6,4.921]
["bitfinex","ETHUSD",1743208472304,1.525994,1912.7,1912.6,4.921]
["bitfinex","ETHUSD",1743208472617,0.912,1912.7,1912.6,4.921]
["bitfinex","ETHUSD",1743208473174,0.912,1912.7,1912.4,32.8959]
["bitfinex","ETHUSD",1743208473175,0.912,1912.7,1912.4,27.667]
["bitfinex","ETHUSD",1743208473375,6.14021,1912.7,1912.2,5.2294]
["bitfinex","ETHUSD",1743208473573,6.13979,1912.6,1912.3,4.918]
["bitfinex","ETHUSD",1743208473808,11.3685,1912.6,1912.2,5.22938]
["bitfinex","ETHUSD",1743208473974,0.9113,1912.4,1912.3,4.92]
["bitfinex","ETHUSD",1743208476503,0.9113,1912.4,1912.3,10.1493]
["bitfinex","ETHUSD",1743208477091,0.9113,1912.4,1912.3,4.92]
["bitfinex","ETHUSD",1743208479379,0.9113,1912.4,1912.3,10.1493]
["bitfinex","ETHUSD",1743208480306,0.9113,1912.6,1912.3,10.1493]
["bitfinex","ETHUSD",1743208480509,2.048086,1912.6,1912.3,10.1493]
["bitfinex","ETHUSD",1743208481978,2.048086,1912.6,1912.3,4.92]
["bitfinex","ETHUSD",1743208482312,5.76952837,1912.6,1912.3,4.92]
["bitfinex","ETHUSD",1743208482607,5.76952837,1912.6,1912.3,10.14928]
["bitfinex","ETHUSD",1743208482812,0.9113,1912.6,1912.4,5.22897]
["bitfinex","ETHUSD",1743208484422,0.9113,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1743208484716,0.9113,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743208487317,0.9113,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1743208487504,0.8945,1913.0,1912.7,5.22795]
["bitfinex","ETHUSD",1743208487705,4.89027197,1913.0,1912.7,10.13595]
["bitfinex","ETHUSD",1743208488837,4.89027197,1913.0,1912.8,5.22776]
["bitfinex","ETHUSD",1743208489336,3.8945,1913.0,1912.8,5.22776]
["bitfinex","ETHUSD",1743208489828,3.8945,1913.0,1912.7,10.13595]
["bitfinex","ETHUSD",1743208491037,0.8945,1913.0,1912.7,15.36402]
["bitfinex","ETHUSD",1743208491439,0.8945,1913.0,1912.8,5.22789]
["bitfinex","ETHUSD",1743208491597,0.1146273,1913.1,1912.8,5.22789]
["bitfinex","ETHUSD",1743208496944,0.1146273,1913.1,1912.9,5.22744]
["bitfinex","ETHUSD",1743208497237,0.1146273,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743208497441,0.1146273,1913.1,1913.0,5.27965937]
["bitfinex","ETHUSD",1743208498045,0.1146273,1913.1,1913.0,6.22415937]
["bitfinex","ETHUSD",1743208498457,0.1146273,1913.1,1913.0,6.17189]
["bitfinex","ETHUSD",1743208498651,0.1146273,1913.1,1913.0,7.311823]
["bitfinex","ETHUSD",1743208498851,0.1146273,1913.1,1913.0,7.36408162]
["bitfinex","ETHUSD",1743208499052,0.1146273,1913.1,1913.0,7.3640817]
["bitfinex","ETHUSD",1743208499355,0.1146273,1913.1,1913.0,7.311823]
["bitfinex","ETHUSD",1743208500565,0.1146273,1913.1,1913.0,12.220823]
["bitfinex","ETHUSD",1743208504263,0.1146273,1913.1,1913.0,11.276323]
["bitfinex","ETHUSD",1743208504761,0.0646273,1913.1,1913.0,11.276323]
["bitfinex","ETHUSD",1743208508070,0.0646273,1913.1,1913.0,6.367323]
["bitfinex","ETHUSD",1743208508373,0.0646273,1913.1,1913.0,11.269323]
["bitfinex","ETHUSD",1743208508557,0.0646273,1913.1,1912.9,5.2274]
["bitfinex","ETHUSD",1743208508872,0.0646273,1913.1,1913.0,10.13239]
["bitfinex","ETHUSD",1743208510873,0.0646273,1913.1,1913.0,4.905]
["bitfinex","ETHUSD",1743208511079,1.0175273,1913.1,1913.0,4.905]
["bitfinex","ETHUSD",1743208511999,1.0175273,1913.1,1913.0,10.13239]
["bitfinex","ETHUSD",1743208512190,0.0646273,1913.1,1913.0,10.13239]
["bitfinex","ETHUSD",1743208513709,0.0646273,1913.1,1913.0,11.72064061]
["bitfinex","ETHUSD",1743208513862,0.0646273,1913.1,1913.0,12.653569]
["bitfinex","ETHUSD",1743208518111,0.0646273,1913.1,1913.0,11.668369]
["bitfinex","ETHUSD",1743208519000,0.0646273,1913.1,1913.0,11.659369]
["bitfinex","ETHUSD",1743208522014,0.0646273,1913.1,1913.0,10.12339]
["bitfinex","ETHUSD",1743208528916,0.0646273,1913.1,1912.9,5.2274]
["bitfinex","ETHUSD",1743208529092,0.0646273,1913.1,1913.0,4.886]
["bitfinex","ETHUSD",1743208529482,0.0646273,1913.1,1913.0,10.11339]
["bitfinex","ETHUSD",1743208530820,0.0646273,1913.1,1913.0,4.887]
["bitfinex","ETHUSD",1743208531315,3.12962427,1913.1,1913.0,4.887]
["bitfinex","ETHUSD",1743208531518,0.90757042,1913.1,1913.0,5.34026847]
["bitfinex","ETHUSD",1743208531685,0.0646273,1913.1,1913.0,5.34026847]
["bitfinex","ETHUSD",1743208534617,0.0646273,1913.1,1913.0,0.45326847]
["bitfinex","ETHUSD",1743208534913,2.28668115,1913.1,1913.0,0.45326847]
["bitfinex","ETHUSD",1743208535599,7.51379115,1913.1,1913.0,0.45326847]
["bitfinex","ETHUSD",1743208535807,9.80804427,1913.1,1912.9,4.884]
["bitfinex","ETHUSD",1743208536013,2.22205385,1913.0,1912.9,4.884]
["bitfinex","ETHUSD",1743208536213,7.44944385,1913.0,1912.9,4.884]
["bitfinex","ETHUSD",1743208536920,8.37804385,1913.0,1912.9,4.884]
["bitfinex","ETHUSD",1743208537429,8.37804385,1913.0,1912.7,4.884]
["bitfinex","ETHUSD",1743208537606,7.44975385,1912.9,1912.7,4.884]
["bitfinex","ETHUSD",1743208538012,3.15065385,1912.8,1912.7,4.883]
["bitfinex","ETHUSD",1743208538730,0.9286,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1743208538918,0.9286,1912.8,1912.6,4.885]
["bitfinex","ETHUSD",1743208539101,4.6340362,1912.8,1912.4,10.45785]
["bitfinex","ETHUSD",1743208539301,9.8620062,1912.8,1912.5,4.885]
["bitfinex","ETHUSD",1743208539547,7.52222312,1912.8,1912.5,4.885]
["bitfinex","ETHUSD",1743208539708,0.9286,1912.8,1912.5,10.1137]
["bitfinex","ETHUSD",1743208540242,0.9286,1912.8,1912.5,4.885]
["bitfinex","ETHUSD",1743208540546,5.22821,1912.7,1912.5,4.885]
["bitfinex","ETHUSD",1743208541348,9.8621062,1912.8,1912.5,4.885]
["bitfinex","ETHUSD",1743208541520,15.0902662,1912.8,1912.5,4.885]
["bitfinex","ETHUSD",1743208541846,3.39877517,1912.9,1912.5,4.885]
["bitfinex","ETHUSD",1743208541847,8.9337762,1912.7,1912.5,4.885]
["bitfinex","ETHUSD",1743208542004,0.9286,1912.6,1912.5,4.885]
["bitfinex","ETHUSD",1743208543203,0.9286,1912.8,1912.6,5.22836]
["bitfinex","ETHUSD",1743208543410,3.9286,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1743208543637,9.15607,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1743208543843,3.9286,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1743208544743,3.9286,1913.0,1912.6,5.28057229]
["bitfinex","ETHUSD",1743208544914,3.9286,1913.0,1912.7,5.22807]
["bitfinex","ETHUSD",1743208545245,3.0,1913.0,1912.7,5.22807]
["bitfinex","ETHUSD",1743208545412,3.0,1913.0,1912.7,10.45612]
["bitfinex","ETHUSD",1743208545614,3.0,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1743208546138,3.0,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1743208546332,3.0,1913.0,1912.7,10.45615]
["bitfinex","ETHUSD",1743208546646,0.0646273,1913.1,1912.8,0.9698]
["bitfinex","ETHUSD",1743208546846,0.0646273,1913.1,1912.9,10.11254]
["bitfinex","ETHUSD",1743208548851,0.0646273,1913.1,1912.9,4.885]
["bitfinex","ETHUSD",1743208549427,0.0646273,1913.1,1912.9,10.11263]
["bitfinex","ETHUSD",1743208549920,0.0646273,1913.1,1912.9,10.11257]
["bitfinex","ETHUSD",1743208550344,0.0646273,1913.1,1913.0,0.45516453]
["bitfinex","ETHUSD",1743208552557,1.0393273,1913.1,1913.0,0.45516453]
["bitfinex","ETHUSD",1743208554533,2.55919865,1913.1,1913.0,0.45516453]
["bitfinex","ETHUSD",1743208554925,7.78641865,1913.1,1912.8,4.882]
["bitfinex","ETHUSD",1743208555122,7.78641865,1913.1,1913.0,0.45516453]
["bitfinex","ETHUSD",1743208555436,5.22739,1913.0,1912.8,4.881]
["bitfinex","ETHUSD",1743208556722,16.71910485,1913.1,1912.8,4.881]
["bitfinex","ETHUSD",1743208557337,11.49185485,1913.1,1912.8,4.881]
["bitfinex","ETHUSD",1743208558376,7.78641865,1913.1,1912.8,4.881]
["bitfinex","ETHUSD",1743208558578,11.49185485,1913.1,1912.8,4.881]
["bitfinex","ETHUSD",1743208560973,0.0646273,1913.1,1912.8,5.8235]
["bitfinex","ETHUSD",1743208561182,0.0646273,1913.1,1913.0,6.16989]
["bitfinex","ETHUSD",1743208562475,0.0646273,1913.1,1913.0,6.22215469]
["bitfinex","ETHUSD",1743208565157,0.0646273,1913.1,1913.0,6.67555212]
["bitfinex","ETHUSD",1743208567436,0.0646273,1913.1,1913.0,6.62328743]
["bitfinex","ETHUSD",1743208567635,0.0646273,1913.1,1913.0,10.57486817]
["bitfinex","ETHUSD",1743208575787,0.0646273,1913.1,1913.0,14.12486817]
["bitfinex","ETHUSD",1743208575788,7.3e-06,1913.1,1913.0,14.12486817]
["bitfinex","ETHUSD",1743208577877,7.3e-06,1913.1,1913.0,15.18429386]
["bitfinex","ETHUSD",1743208580519,7.3e-06,1913.1,1913.0,20.70529386]
["bitfinex","ETHUSD",1743208580683,7.3e-06,1913.1,1913.0,26.78529386]
["bitfinex","ETHUSD",1743208580900,0.05,1913.9,1913.8,6.1728]
["bitfinex","ETHUSD",1743208581103,0.05,1913.9,1913.8,13.25571516]
["bitfinex","ETHUSD",1743208581306,0.05,1913.9,1913.8,12.65347844]
["bitfinex","ETHUSD",1743208581545,0.05,1913.9,1913.8,11.70587844]
["bitfinex","ETHUSD",1743208581902,0.05,1913.9,1913.8,12.65347844]
["bitfinex","ETHUSD",1743208585962,0.05,1913.9,1913.8,12.65847844]
["bitfinex","ETHUSD",1743208586457,0.05,1913.9,1913.8,40.31347844]
["bitfinex","ETHUSD",1743208586870,0.05,1913.9,1913.8,40.86347844]
["bitfinex","ETHUSD",1743208589254,0.05,1913.9,1913.8,40.31347844]
["bitfinex","ETHUSD",1743208589461,0.05,1913.9,1913.8,39.36287844]
["bitfinex","ETHUSD",1743208590765,0.05,1913.9,1913.8,39.91287844]
["bitfinex","ETHUSD",1743208591061,0.38308151,1914.9,1913.8,39.91287844]
["bitfinex","ETHUSD",1743208591062,0.9618,1914.9,1914.5,5.22306]
["bitfinex","ETHUSD",1743208591268,0.9618,1914.9,1914.5,10.11906]
["bitfinex","ETHUSD",1743208591466,0.9618,1914.9,1914.6,5.66309514]
["bitfinex","ETHUSD",1743208592038,0.9618,1914.8,1914.6,0.44010514]
["bitfinex","ETHUSD",1743208592594,0.9618,1914.8,1914.6,5.66306514]
["bitfinex","ETHUSD",1743208592805,0.9618,1914.8,1914.6,0.44010514]
["bitfinex","ETHUSD",1743208593172,0.9618,1914.8,1914.6,5.66311514]
["bitfinex","ETHUSD",1743208593498,0.9618,1914.8,1914.6,0.44010514]
["bitfinex","ETHUSD",1743208593685,1.580204,1914.8,1914.6,0.44010514]
["bitfinex","ETHUSD",1743208595806,6.802684,1914.8,1914.6,0.44010514]
["bitfinex","ETHUSD",1743208596221,6.18455,1914.7,1914.6,0.44010514]
["bitfinex","ETHUSD",1743208597184,0.9618,1914.6,1914.4,4.892]
["bitfinex","ETHUSD",1743208597706,9.802734,1914.8,1914.4,10.11546]
["bitfinex","ETHUSD",1743208599217,4.580204,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1743208599383,3.9618,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1743208599899,0.9618,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1743208600102,0.9618,1914.8,1914.5,10.44627]
["bitfinex","ETHUSD",1743208600300,0.9618,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1743208600608,5.3365573,1915.0,1914.8,5.22238]
["bitfinex","ETHUSD",1743208600609,1.0764273,1915.0,1914.8,5.22238]
["bitfinex","ETHUSD",1743208600779,1.0764273,1915.0,1914.8,10.11234]
["bitfinex","ETHUSD",1743208601312,1.0764273,1915.0,1914.8,4.89]
["bitfinex","ETHUSD",1743208601709,1.0764273,1915.0,1914.8,10.11246]
["bitfinex","ETHUSD",1743208602103,0.1146273,1915.0,1914.9,6.1284]
["bitfinex","ETHUSD",1743208602308,0.1146273,1915.0,1914.9,7.752486]
["bitfinex","ETHUSD",1743208602815,0.1146273,1915.0,1914.9,6.846286]
["bitfinex","ETHUSD",1743208603000,0.1146273,1915.0,1914.8,37.75846]
["bitfinex","ETHUSD",1743208603205,0.1146273,1915.0,1914.8,27.646]
["bitfinex","ETHUSD",1743208603387,0.1146273,1915.0,1914.9,4.921]
["bitfinex","ETHUSD",1743208603711,0.1146273,1915.0,1914.9,10.1432]
["bitfinex","ETHUSD",1743208604013,0.1146273,1915.0,1914.9,14.444356]
["bitfinex","ETHUSD",1743208607082,0.1146273,1915.0,1914.9,9.523356]
["bitfinex","ETHUSD",1743208607413,0.1146273,1915.0,1914.9,14.461356]
["bitfinex","ETHUSD",1743208608385,0.1146273,1915.0,1914.9,11.087]
["bitfinex","ETHUSD",1743208610083,0.1146273,1915.0,1914.9,11.48288936]
["bitfinex","ETHUSD",1743208611065,7.3e-06,1915.0,1914.9,12.03288936]
["bitfinex","ETHUSD",1743208611508,7.3e-06,1915.0,1914.9,15.03288936]
["bitfinex","ETHUSD",1743208612515,7.3e-06,1915.0,1914.9,21.11288936]
["bitfinex","ETHUSD",1743208612852,7.3e-06,1915.0,1914.9,26.43161393]
["bitfinex","ETHUSD",1743208613036,7.3e-06,1915.0,1914.9,27.49331065]
["bitfinex","ETHUSD",1743208613425,7.3e-06,1915.0,1914.9,27.87923583]
["bitfinex","ETHUSD",1743208614123,0.06149462,1915.7,1915.2,11.35072]
["bitfinex","ETHUSD",1743208614330,0.06149462,1915.7,1915.6,6.67849]
["bitfinex","ETHUSD",1743208614543,0.06149462,1915.7,1915.6,6.73067457]
["bitfinex","ETHUSD",1743208614861,0.06149462,1915.7,1915.6,7.12072139]
["bitfinex","ETHUSD",1743208615159,0.06149462,1915.7,1915.6,7.06853682]
["bitfinex","ETHUSD",1743208615371,4.62e-06,1915.7,1915.6,10.12072231]
["bitfinex","ETHUSD",1743208615527,4.62e-06,1915.7,1915.6,11.65484254]
["bitfinex","ETHUSD",1743208615719,4.62e-06,1915.7,1915.6,13.57765705]
["bitfinex","ETHUSD",1743208615919,4.62e-06,1915.7,1915.6,16.57765705]
["bitfinex","ETHUSD",1743208616115,4.62e-06,1915.7,1915.6,11.60265705]
["bitfinex","ETHUSD",1743208616320,4.62e-06,1915.7,1915.6,16.57765705]
["bitfinex","ETHUSD",1743208619259,4.62e-06,1915.7,1915.6,39.75245705]
["bitfinex","ETHUSD",1743208619566,4.62e-06,1915.7,1915.6,38.21833682]
["bitfinex","ETHUSD",1743208620114,4.62e-06,1915.7,1915.6,39.12653682]
["bitfinex","ETHUSD",1743208620443,4.62e-06,1915.7,1915.6,39.67653682]
["bitfinex","ETHUSD",1743208622664,4.62e-06,1915.7,1915.6,34.69753682]
["bitfinex","ETHUSD",1743208622962,4.62e-06,1915.7,1915.6,39.68653682]
["bitfinex","ETHUSD",1743208623270,4.62e-06,1915.7,1915.6,44.1772385]
["bitfinex","ETHUSD",1743208623565,4.62e-06,1915.7,1915.6,38.6382385]
["bitfinex","ETHUSD",1743208623871,4.62e-06,1915.7,1915.6,42.7180385]
["bitfinex","ETHUSD",1743208624266,4.62e-06,1915.7,1915.6,43.2680385]
["bitfinex","ETHUSD",1743208625264,4.62e-06,1915.7,1915.6,43.2690385]
["bitfinex","ETHUSD",1743208625773,4.62e-06,1915.7,1915.6,42.7180385]
["bitfinex","ETHUSD",1743208626641,4.62e-06,1915.7,1915.6,33.23933682]
["bitfinex","ETHUSD",1743208626839,4.62e-06,1915.7,1915.6,38.22733682]
["bitfinex","ETHUSD",1743208628379,4.62e-06,1915.7,1915.6,39.66743682]
["bitfinex","ETHUSD",1743208629748,4.62e-06,1915.7,1915.6,34.67943682]
["bitfinex","ETHUSD",1743208629947,4.62e-06,1915.7,1915.6,39.70843682]
["bitfinex","ETHUSD",1743208630272,4.62e-06,1915.7,1915.6,39.1723285]
["bitfinex","ETHUSD",1743208630574,4.62e-06,1915.7,1915.6,44.2003285]
["bitfinex","ETHUSD",1743208633542,4.62e-06,1915.7,1915.6,38.2822285]
["bitfinex","ETHUSD",1743208633752,4.62e-06,1915.7,1915.6,43.3082285]
["bitfinex","ETHUSD",1743208634139,4.62e-06,1915.7,1915.6,28.01904682]
["bitfinex","ETHUSD",1743208634459,4.62e-06,1915.7,1915.6,38.16185214]
["bitfinex","ETHUSD",1743208634675,4.62e-06,1915.7,1915.6,38.71185214]
["bitfinex","ETHUSD",1743208635483,1.06854891,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1743208635643,1.06854891,1917.1,1916.8,5.079]
["bitfinex","ETHUSD",1743208635644,3.0,1917.0,1916.8,5.079]
["bitfinex","ETHUSD",1743208635847,6.28486891,1917.1,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208636150,1.0557273,1916.9,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208636352,6.2724773,1916.9,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208636581,1.0557273,1916.9,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208636957,6.2724773,1916.9,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208638375,10.79191965,1916.9,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208638679,10.79191965,1916.9,1916.8,5.079]
["bitfinex","ETHUSD",1743208639076,10.79191965,1916.9,1916.8,5.35556796]
["bitfinex","ETHUSD",1743208639989,10.79191965,1916.9,1916.8,0.27656796]
["bitfinex","ETHUSD",1743208640147,0.9411,1916.6,1916.5,5.074]
["bitfinex","ETHUSD",1743208640348,6.15867,1916.6,1916.5,5.35094345]
["bitfinex","ETHUSD",1743208640548,6.15867,1916.6,1916.5,5.34994345]
["bitfinex","ETHUSD",1743208640773,5.21757,1916.6,1916.5,5.34994345]
["bitfinex","ETHUSD",1743208640945,6.15867,1916.6,1916.5,5.34994345]
["bitfinex","ETHUSD",1743208641164,0.9411,1916.6,1916.5,5.34994345]
["bitfinex","ETHUSD",1743208642701,6.15867,1916.6,1916.5,5.34994345]
["bitfinex","ETHUSD",1743208643390,6.15867,1916.6,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208645216,0.9411,1916.6,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208646308,8.21708,1916.8,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208646309,3.0,1916.8,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208646607,0.9411,1916.7,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208647810,6.15841,1916.7,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208648719,5.21757,1916.6,1916.5,0.27694345]
["bitfinex","ETHUSD",1743208648899,6.15841,1916.7,1916.5,5.33594345]
["bitfinex","ETHUSD",1743208649102,6.15841,1916.7,1916.5,5.059]
["bitfinex","ETHUSD",1743208649302,6.15841,1916.7,1916.6,0.27436086]
["bitfinex","ETHUSD",1743208657160,9.18431,1916.7,1916.6,0.27436086]
["bitfinex","ETHUSD",1743208657398,6.18593,1916.1,1916.0,27.615]
["bitfinex","ETHUSD",1743208657518,5.21941,1916.0,1915.8,5.046]
["bitfinex","ETHUSD",1743208657713,5.21947,1915.9,1915.8,5.046]
["bitfinex","ETHUSD",1743208658336,5.21947,1915.9,1915.7,5.048]
["bitfinex","ETHUSD",1743208658563,5.22015,1915.7,1915.3,28.751072]
["bitfinex","ETHUSD",1743208658860,5.22015,1915.7,1915.4,7.9231072]
["bitfinex","ETHUSD",1743208660164,6.1869,1915.8,1915.4,7.97531035]
["bitfinex","ETHUSD",1743208660349,6.1869,1915.8,1915.4,13.19614035]
["bitfinex","ETHUSD",1743208660533,5.22003,1915.7,1915.4,2.8751072]
["bitfinex","ETHUSD",1743208660735,5.22003,1915.7,1915.5,5.045]
["bitfinex","ETHUSD",1743208661351,5.22029,1915.6,1915.5,5.045]
["bitfinex","ETHUSD",1743208661692,5.22015,1915.7,1915.4,5.045]
["bitfinex","ETHUSD",1743208662242,9.8924062,1915.8,1915.4,7.87190498]
["bitfinex","ETHUSD",1743208662467,15.1121762,1915.8,1915.4,7.87190498]
["bitfinex","ETHUSD",1743208662765,5.22019,1915.7,1915.4,7.87190498]
["bitfinex","ETHUSD",1743208663688,9.8922962,1915.8,1915.4,7.87190498]
["bitfinex","ETHUSD",1743208663839,5.21986,1915.8,1915.5,0.9135]
["bitfinex","ETHUSD",1743208665152,10.43976,1915.8,1915.5,0.9135]
["bitfinex","ETHUSD",1743208665539,10.43976,1915.8,1915.4,7.92410817]
["bitfinex","ETHUSD",1743208665540,10.43976,1915.8,1915.4,8.86030817]
["bitfinex","ETHUSD",1743208665740,5.21986,1915.8,1915.4,8.86030817]
["bitfinex","ETHUSD",1743208665941,10.43979,1915.8,1915.4,8.80810498]
["bitfinex","ETHUSD",1743208666358,5.21986,1915.8,1915.4,8.80810498]
["bitfinex","ETHUSD",1743208667279,5.21986,1915.8,1915.4,14.02893498]
["bitfinex","ETHUSD",1743208667688,5.22006,1915.7,1915.4,5.045]
["bitfinex","ETHUSD",1743208668773,6.15041,1915.6,1915.3,28.751072]
["bitfinex","ETHUSD",1743208668980,6.15041,1915.6,1915.5,5.032]
["bitfinex","ETHUSD",1743208669955,6.15041,1915.6,1915.5,5.28711533]
["bitfinex","ETHUSD",1743208670452,0.9301,1915.6,1915.5,5.28711533]
["bitfinex","ETHUSD",1743208671485,5.22003,1915.7,1915.5,5.28711533]
["bitfinex","ETHUSD",1743208673194,10.44029,1915.7,1915.5,5.28711533]
["bitfinex","ETHUSD",1743208673397,10.44029,1915.7,1915.5,0.25511533]
["bitfinex","ETHUSD",1743208673696,10.44029,1915.7,1915.4,5.024]
["bitfinex","ETHUSD",1743208673900,5.22003,1915.7,1915.6,0.25849786]
["bitfinex","ETHUSD",1743208674397,5.22003,1915.7,1915.4,5.024]
["bitfinex","ETHUSD",1743208674702,5.22003,1915.7,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208674862,10.44028,1915.7,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208676100,10.44017,1915.7,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208676503,5.22003,1915.7,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208676793,10.44032,1915.7,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208677298,5.22029,1915.6,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208677507,6.15039,1915.6,1915.5,0.25862317]
["bitfinex","ETHUSD",1743208677800,6.15039,1915.6,1915.5,0.25934188]
["bitfinex","ETHUSD",1743208677988,6.15039,1915.6,1915.3,5.016]
["bitfinex","ETHUSD",1743208678188,6.15039,1915.6,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208680089,0.9301,1915.6,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208680408,5.22003,1915.7,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208680773,10.44031,1915.7,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208680974,5.22003,1915.7,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208681695,5.22032,1915.6,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208682104,5.22056,1915.5,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208682265,6.17116,1915.5,1915.4,0.2594672]
["bitfinex","ETHUSD",1743208682467,5.22131,1915.3,1915.0,5.007]
["bitfinex","ETHUSD",1743208682671,6.172,1915.2,1915.0,5.007]
["bitfinex","ETHUSD",1743208685009,6.172,1915.2,1915.1,0.23764368]
["bitfinex","ETHUSD",1743208687392,11.0167522,1915.2,1915.1,0.23764368]
["bitfinex","ETHUSD",1743208687798,11.0167522,1915.2,1914.9,27.628]
["bitfinex","ETHUSD",1743208687799,5.22193,1915.0,1914.9,27.628]
["bitfinex","ETHUSD",1743208687994,5.22193,1915.0,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208688612,9.8774862,1915.2,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208689547,5.22168,1915.1,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208690038,5.22193,1915.0,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208690213,8.9273662,1915.0,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208691029,9.8779662,1915.0,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208691545,5.22168,1915.1,1914.9,27.86589444]
["bitfinex","ETHUSD",1743208695131,12.8269662,1915.0,1914.9,0.23789444]
["bitfinex","ETHUSD",1743208695498,5.22244,1914.9,1914.6,4.991]
["bitfinex","ETHUSD",1743208695923,7.6050362,1915.0,1914.4,6.19704]
["bitfinex","ETHUSD",1743208695924,5.22261,1914.8,1914.4,6.19704]
["bitfinex","ETHUSD",1743208696114,5.22278,1914.7,1914.5,4.992]
["bitfinex","ETHUSD",1743208697233,5.22302,1914.6,1914.5,4.992]
["bitfinex","ETHUSD",1743208697457,6.12238,1914.7,1914.2,6.19736]
["bitfinex","ETHUSD",1743208697645,6.12238,1914.7,1914.4,4.991]
["bitfinex","ETHUSD",1743208698005,6.12238,1914.7,1914.5,4.99]
["bitfinex","ETHUSD",1743208698243,5.22302,1914.6,1914.2,6.19736]
["bitfinex","ETHUSD",1743208698415,6.12238,1914.7,1914.4,4.989]
["bitfinex","ETHUSD",1743208698747,0.8996,1914.7,1914.4,4.989]
["bitfinex","ETHUSD",1743208698917,0.8996,1914.7,1914.4,10.21254]
["bitfinex","ETHUSD",1743208699250,8.9279062,1914.8,1914.4,11.756175]
["bitfinex","ETHUSD",1743208700048,8.9279062,1914.8,1914.5,0.24198203]
["bitfinex","ETHUSD",1743208701151,0.8996,1914.9,1914.6,0.9735]
["bitfinex","ETHUSD",1743208701351,11.9273662,1915.0,1914.6,6.19639]
["bitfinex","ETHUSD",1743208701560,11.9273662,1915.0,1914.7,0.24173117]
["bitfinex","ETHUSD",1743208702561,17.1495362,1915.0,1914.7,0.24173117]
["bitfinex","ETHUSD",1743208703051,5.22221,1914.9,1914.7,0.24173117]
["bitfinex","ETHUSD",1743208703756,0.8996,1914.8,1914.7,0.24173117]
["bitfinex","ETHUSD",1743208704058,6.12207,1914.8,1914.6,4.983]
["bitfinex","ETHUSD",1743208704218,6.12207,1914.8,1914.7,0.24173117]
["bitfinex","ETHUSD",1743208709319,5.22275,1914.7,1914.5,4.974]
["bitfinex","ETHUSD",1743208709515,6.12207,1914.8,1914.5,4.974]
["bitfinex","ETHUSD",1743208709720,5.22286,1914.7,1914.5,4.974]
["bitfinex","ETHUSD",1743208709922,6.12208,1914.8,1914.5,4.974]
["bitfinex","ETHUSD",1743208710219,12.8586262,1915.0,1914.6,6.1261]
["bitfinex","ETHUSD",1743208712268,11.9274262,1915.0,1914.6,6.1261]
["bitfinex","ETHUSD",1743208712456,8.22199,1915.0,1914.6,11.34895]
["bitfinex","ETHUSD",1743208712622,3.0,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1743208713522,8.22198,1915.0,1914.6,6.12607]
["bitfinex","ETHUSD",1743208714554,8.22198,1915.0,1914.6,6.12601]
["bitfinex","ETHUSD",1743208715058,8.22198,1915.0,1914.7,0.24211108]
["bitfinex","ETHUSD",1743208715651,5.22221,1914.9,1914.7,5.21911108]
["bitfinex","ETHUSD",1743208715824,6.13701,1914.9,1914.7,5.21911108]
["bitfinex","ETHUSD",1743208716020,11.35943,1914.9,1914.7,5.21911108]
["bitfinex","ETHUSD",1743208716458,5.22247,1914.8,1914.7,5.21911108]
["bitfinex","ETHUSD",1743208718365,5.22247,1914.8,1914.7,0.24211108]
["bitfinex","ETHUSD",1743208718865,5.22247,1914.8,1914.7,0.24633019]
["bitfinex","ETHUSD",1743208719038,5.22247,1914.8,1914.5,4.976]
["bitfinex","ETHUSD",1743208719358,5.22247,1914.8,1914.6,0.24645561]
["bitfinex","ETHUSD",1743208719553,6.13701,1914.9,1914.6,0.24645561]
["bitfinex","ETHUSD",1743208720961,11.35945,1914.9,1914.6,0.24645561]
["bitfinex","ETHUSD",1743208721456,6.13701,1914.9,1914.6,0.24645561]
["bitfinex","ETHUSD",1743208722663,5.22221,1914.9,1914.6,0.24645561]
["bitfinex","ETHUSD",1743208727270,3.0,1915.0,1914.6,0.24645561]
["bitfinex","ETHUSD",1743208727491,3.0,1915.0,1914.7,6.15208]
["bitfinex","ETHUSD",1743208727968,3.0,1915.0,1914.8,0.24650028]
["bitfinex","ETHUSD",1743208734879,8.9270962,1915.1,1914.8,0.24650028]
["bitfinex","ETHUSD",1743208735181,3.7054362,1915.1,1914.8,5.46894028]
["bitfinex","ETHUSD",1743208735380,3.923,1915.2,1914.8,0.24650028]
["bitfinex","ETHUSD",1743208735679,14.9866462,1915.3,1914.9,5.22193]
["bitfinex","ETHUSD",1743208735975,8.9266462,1915.3,1915.0,0.24624949]
["bitfinex","ETHUSD",1743208736679,5.2214,1915.2,1915.0,0.24624949]
["bitfinex","ETHUSD",1743208738050,5.22121,1915.3,1915.0,0.24624949]
["bitfinex","ETHUSD",1743208738250,8.9266462,1915.3,1915.0,1.21614949]
["bitfinex","ETHUSD",1743208739184,5.22143,1915.2,1915.0,0.24624949]
["bitfinex","ETHUSD",1743208739551,6.63623762,1915.2,1915.0,0.24624949]
["bitfinex","ETHUSD",1743208740486,5.22143,1915.2,1914.8,11.14223]
["bitfinex","ETHUSD",1743208740783,5.22143,1915.2,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208743690,10.44306,1915.2,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208743997,5.22178,1915.1,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208745193,8.9272162,1915.1,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208745375,5.22193,1915.0,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208746193,11.26588082,1915.1,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208747013,16.48777082,1915.1,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208747533,11.26588082,1915.1,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208747977,12.32637739,1915.1,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208748179,5.22193,1915.0,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208748512,6.12374023,1915.0,1914.9,0.24561511]
["bitfinex","ETHUSD",1743208748924,6.12374023,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743208749088,5.22193,1915.0,1914.9,0.24481311]
["bitfinex","ETHUSD",1743208749289,5.22193,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743208749922,5.22193,1915.0,1914.8,0.24493851]
["bitfinex","ETHUSD",1743208750924,7.44038763,1915.0,1914.8,0.24493851]
["bitfinex","ETHUSD",1743208751131,2.21845763,1914.9,1914.8,0.24493851]
["bitfinex","ETHUSD",1743208751620,2.21845763,1914.9,1914.6,11.1031]
["bitfinex","ETHUSD",1743208751808,2.21845763,1914.9,1914.8,0.24506509]
["bitfinex","ETHUSD",1743208752005,2.21845763,1914.9,1914.7,0.24519051]
["bitfinex","ETHUSD",1743208752325,2.21845763,1914.9,1914.8,0.24506509]
["bitfinex","ETHUSD",1743208752685,2.21845763,1914.9,1914.6,11.1011]
["bitfinex","ETHUSD",1743208752886,2.21845763,1914.9,1914.7,0.24519051]
["bitfinex","ETHUSD",1743208753430,5.22111,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1743208753431,0.9238,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1743208753590,5.21845763,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1743208753926,5.21845763,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208755048,2.21845763,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208755615,2.21845763,1915.2,1915.0,1.16061431]
["bitfinex","ETHUSD",1743208757620,2.21845763,1915.2,1915.0,6.38251431]
["bitfinex","ETHUSD",1743208757827,5.21845763,1915.3,1915.0,6.38251431]
["bitfinex","ETHUSD",1743208758027,5.21845763,1915.3,1915.0,11.31451431]
["bitfinex","ETHUSD",1743208758594,2.21845763,1915.2,1915.0,6.09261431]
["bitfinex","ETHUSD",1743208758794,2.21845763,1915.2,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208760729,2.21845763,1915.1,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208761037,7.43986763,1915.2,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208762158,2.21845763,1915.2,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208764452,10.43969763,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208765757,17.32934966,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208766263,12.10800966,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208767422,17.32935966,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208767623,12.10800966,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208768023,9.88955203,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208768368,17.32937966,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208769164,15.11092203,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208769365,15.66106763,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208769760,13.44261,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208770167,8.22124,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208770875,13.44259,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208771175,15.66104763,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208771379,15.11095303,1915.3,1915.0,5.17681431]
["bitfinex","ETHUSD",1743208771665,6.12252,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208772029,0.901,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208772668,6.12245,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208774771,4.70815276,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208774981,5.35646458,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208779459,4.70815276,1915.2,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208781773,9.12212,1915.3,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208781976,14.34342,1915.3,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208783180,9.12212,1915.3,1915.0,0.24481431]
["bitfinex","ETHUSD",1743208783339,3.0,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1743208783685,9.51537935,1915.5,1915.2,0.24422599]
["bitfinex","ETHUSD",1743208783887,8.1611198,1915.7,1915.3,0.9557]
["bitfinex","ETHUSD",1743208783888,2.9408298,1915.7,1915.3,0.9557]
["bitfinex","ETHUSD",1743208784037,2.9408298,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743208784236,1.4704149,1915.7,1915.5,6.17613]
["bitfinex","ETHUSD",1743208784442,1.4704149,1915.7,1915.6,0.24351367]
["bitfinex","ETHUSD",1743208784739,13.32177278,1915.7,1915.6,0.24351367]
["bitfinex","ETHUSD",1743208784936,5.22055,1915.6,1915.4,4.917]
["bitfinex","ETHUSD",1743208785175,12.65955763,1915.6,1915.5,0.24363897]
["bitfinex","ETHUSD",1743208787175,8.22073,1915.5,1915.2,4.916]
["bitfinex","ETHUSD",1743208787478,10.43918763,1915.5,1915.2,4.916]
["bitfinex","ETHUSD",1743208787676,11.34298223,1915.5,1915.2,4.916]
["bitfinex","ETHUSD",1743208788277,16.56379223,1915.5,1915.2,4.916]
["bitfinex","ETHUSD",1743208788576,5.22095,1915.4,1915.2,4.916]
["bitfinex","ETHUSD",1743208790378,5.22095,1915.4,1915.3,0.24275029]
["bitfinex","ETHUSD",1743208797287,8.39960763,1915.4,1915.3,0.24275029]
["bitfinex","ETHUSD",1743208797595,9.81248788,1915.4,1915.3,0.24275029]
["bitfinex","ETHUSD",1743208799017,10.87523164,1915.4,1915.3,0.24275029]
["bitfinex","ETHUSD",1743208799428,13.87523164,1915.4,1915.3,0.24275029]
["bitfinex","ETHUSD",1743208799583,13.87523164,1915.4,1914.9,4.903]
["bitfinex","ETHUSD",1743208799584,5.2215,1915.2,1914.9,4.903]
["bitfinex","ETHUSD",1743208799784,5.22196,1915.0,1914.8,0.9318]
["bitfinex","ETHUSD",1743208800027,7.44065763,1914.9,1914.6,33.4708]
["bitfinex","ETHUSD",1743208800338,5.22248,1914.8,1914.6,33.4708]
["bitfinex","ETHUSD",1743208800615,5.22275,1914.7,1914.6,27.634]
["bitfinex","ETHUSD",1743208801119,10.44573,1914.7,1914.4,5.8378]
["bitfinex","ETHUSD",1743208801316,5.22275,1914.7,1914.4,5.8378]
["bitfinex","ETHUSD",1743208801695,10.44569,1914.7,1914.4,5.8378]
["bitfinex","ETHUSD",1743208801893,7.44120763,1914.7,1914.4,5.8378]
["bitfinex","ETHUSD",1743208802125,5.22275,1914.7,1914.4,5.8378]
["bitfinex","ETHUSD",1743208802639,5.22307,1914.6,1914.4,5.8378]
["bitfinex","ETHUSD",1743208803180,7.44152763,1914.6,1914.4,5.8378]
["bitfinex","ETHUSD",1743208803581,12.66479763,1914.6,1914.3,4.905]
["bitfinex","ETHUSD",1743208803825,5.22343,1914.5,1914.3,4.905]
["bitfinex","ETHUSD",1743208804833,7.44152763,1914.6,1914.3,4.905]
["bitfinex","ETHUSD",1743208805306,5.22331,1914.5,1914.3,4.904]
["bitfinex","ETHUSD",1743208805606,5.22331,1914.5,1914.4,0.22441234]
["bitfinex","ETHUSD",1743208805982,7.44152763,1914.6,1914.3,4.904]
["bitfinex","ETHUSD",1743208806284,10.44133763,1914.7,1914.4,0.22441234]
["bitfinex","ETHUSD",1743208806500,11.89258432,1914.7,1914.4,0.22441234]
["bitfinex","ETHUSD",1743208806899,11.89258432,1914.7,1914.5,0.22428689]
["bitfinex","ETHUSD",1743208807239,10.44113763,1914.8,1914.4,0.9318]
["bitfinex","ETHUSD",1743208807426,2.21845763,1914.7,1914.6,0.22416145]
["bitfinex","ETHUSD",1743208807613,2.21845763,1914.7,1914.5,0.22428689]
["bitfinex","ETHUSD",1743208807811,7.44122763,1914.7,1914.4,0.9318]
["bitfinex","ETHUSD",1743208808304,7.44122763,1914.7,1914.5,0.22428689]
["bitfinex","ETHUSD",1743208810724,7.44147763,1914.6,1914.5,0.22428689]
["bitfinex","ETHUSD",1743208811037,7.44147763,1914.6,1914.3,4.904]
["bitfinex","ETHUSD",1743208811244,2.21845763,1914.5,1914.3,4.904]
["bitfinex","ETHUSD",1743208811708,12.66474763,1914.6,1914.3,4.904]
["bitfinex","ETHUSD",1743208812843,2.21845763,1914.5,1914.3,4.904]
["bitfinex","ETHUSD",1743208813344,7.44186763,1914.5,1914.3,4.904]
["bitfinex","ETHUSD",1743208814240,1.03122791,1914.9,1914.4,5.22333]
["bitfinex","ETHUSD",1743208814406,11.2808,1915.5,1914.4,5.27561893]
["bitfinex","ETHUSD",1743208814610,7.43944763,1915.4,1915.0,0.9691]
["bitfinex","ETHUSD",1743208814805,7.43944763,1915.4,1915.0,11.13698]
["bitfinex","ETHUSD",1743208815146,3.0,1915.3,1915.0,11.13698]
["bitfinex","ETHUSD",1743208815946,3.0,1915.3,1915.0,5.9151]
["bitfinex","ETHUSD",1743208817323,6.12283,1915.7,1915.2,0.9691]
["bitfinex","ETHUSD",1743208817324,5.22014,1915.7,1915.2,0.9691]
["bitfinex","ETHUSD",1743208817524,3.0,1915.6,1915.2,6.19031]
["bitfinex","ETHUSD",1743208817925,3.0,1915.6,1915.2,11.41155]
["bitfinex","ETHUSD",1743208818222,5.22014,1915.7,1915.2,12.55792668]
["bitfinex","ETHUSD",1743208818625,3.0,1915.6,1915.2,12.55792668]
["bitfinex","ETHUSD",1743208819126,5.21987,1915.8,1915.3,5.22104]
["bitfinex","ETHUSD",1743208819447,3.0,1915.7,1915.4,4.965]
["bitfinex","ETHUSD",1743208819610,0.55,1916.3,1915.4,4.965]
["bitfinex","ETHUSD",1743208819611,5.21893,1916.1,1915.6,5.22023]
["bitfinex","ETHUSD",1743208819808,5.21893,1916.1,1915.6,0.9691]
["bitfinex","ETHUSD",1743208820044,5.21893,1916.1,1915.6,6.18926]
["bitfinex","ETHUSD",1743208820255,3.0,1916.0,1915.7,0.21907814]
["bitfinex","ETHUSD",1743208820629,5.21893,1916.1,1915.6,6.18926]
["bitfinex","ETHUSD",1743208820830,3.0,1916.0,1915.8,0.21895285]
["bitfinex","ETHUSD",1743208821049,3.0,1916.0,1915.7,5.43906814]
["bitfinex","ETHUSD",1743208821346,3.0,1916.0,1915.9,0.21882759]
["bitfinex","ETHUSD",1743208821857,3.0,1916.0,1915.8,4.967]
["bitfinex","ETHUSD",1743208822030,3.0,1916.0,1915.9,0.21882759]
["bitfinex","ETHUSD",1743208822751,3.0,1916.0,1915.8,4.967]
["bitfinex","ETHUSD",1743208823152,3.0,1916.0,1915.9,0.21882759]
["bitfinex","ETHUSD",1743208823654,1.05412434,1916.2,1916.0,6.18813]
["bitfinex","ETHUSD",1743208823816,1.05412434,1916.2,1916.0,11.40719]
["bitfinex","ETHUSD",1743208824015,1.05412434,1916.2,1916.1,0.2173149]
["bitfinex","ETHUSD",1743208824213,1.05412434,1916.2,1916.1,5.4362449]
["bitfinex","ETHUSD",1743208824415,3.69572248,1916.6,1916.1,5.4362449]
["bitfinex","ETHUSD",1743208824616,3.0,1916.5,1916.2,4.969]
["bitfinex","ETHUSD",1743208824844,5.21813,1916.4,1916.2,4.969]
["bitfinex","ETHUSD",1743208825067,5.21813,1916.4,1916.3,0.21706445]
["bitfinex","ETHUSD",1743208825244,8.218,1916.5,1916.3,0.21706445]
["bitfinex","ETHUSD",1743208825426,10.69835437,1916.5,1916.3,0.21706445]
["bitfinex","ETHUSD",1743208825751,12.81093248,1916.4,1916.3,0.21706445]
["bitfinex","ETHUSD",1743208825940,5.21933,1916.0,1915.7,4.978]
["bitfinex","ETHUSD",1743208826455,5.21933,1916.0,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208827724,8.91467248,1916.1,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208828525,14.13374248,1916.1,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208828927,8.91467248,1916.1,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208829131,14.13372248,1916.1,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208830043,5.21921,1916.0,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208830353,3.69572248,1915.9,1915.8,0.19494794]
["bitfinex","ETHUSD",1743208831854,3.69572248,1915.9,1915.8,0.44303232]
["bitfinex","ETHUSD",1743208832148,8.91519248,1915.9,1915.8,0.44303232]
["bitfinex","ETHUSD",1743208834355,8.91519248,1915.9,1915.7,4.966]
["bitfinex","ETHUSD",1743208834534,8.91519248,1915.9,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208834735,3.69572248,1915.9,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208834952,5.21921,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208835145,8.91493248,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208836256,14.13436248,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208836453,14.13424248,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208838363,8.91493248,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208838661,14.13436248,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208840180,8.91493248,1916.0,1915.8,0.44429125]
["bitfinex","ETHUSD",1743208840468,6.06,1916.3,1915.9,6.14675]
["bitfinex","ETHUSD",1743208840628,11.27851,1916.3,1915.9,6.14675]
["bitfinex","ETHUSD",1743208840835,3.69572248,1916.2,1916.0,0.44468625]
["bitfinex","ETHUSD",1743208841068,11.27851,1916.3,1916.1,4.964]
["bitfinex","ETHUSD",1743208841369,3.69572248,1916.2,1916.1,4.964]
["bitfinex","ETHUSD",1743208841930,8.91438248,1916.2,1916.1,4.964]
["bitfinex","ETHUSD",1743208842127,8.91438248,1916.2,1915.9,0.9273]
["bitfinex","ETHUSD",1743208842330,5.21898,1916.1,1916.0,4.962]
["bitfinex","ETHUSD",1743208845570,8.91438248,1916.2,1916.0,4.962]
["bitfinex","ETHUSD",1743208846876,5.21866,1916.2,1916.0,4.962]
["bitfinex","ETHUSD",1743208847072,10.4369,1916.3,1916.0,4.962]
["bitfinex","ETHUSD",1743208847288,0.9547,1916.5,1916.0,4.962]
["bitfinex","ETHUSD",1743208847443,5.2173,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1743208847642,3.0,1916.6,1916.4,5.9067]
["bitfinex","ETHUSD",1743208847875,5.2173,1916.7,1916.4,6.34865149]
["bitfinex","ETHUSD",1743208848387,6.67871563,1916.8,1916.4,11.56669149]
["bitfinex","ETHUSD",1743208848884,5.21716,1916.8,1916.4,11.56669149]
["bitfinex","ETHUSD",1743208849058,10.43445,1916.8,1916.4,6.34865149]
["bitfinex","ETHUSD",1743208849448,3.69572248,1916.5,1916.4,0.44195149]
["bitfinex","ETHUSD",1743208849648,8.91356248,1916.5,1916.4,0.44195149]
["bitfinex","ETHUSD",1743208849980,5.21826,1916.4,1916.2,4.961]
["bitfinex","ETHUSD",1743208850774,10.43661,1916.4,1916.2,4.961]
["bitfinex","ETHUSD",1743208851078,5.21826,1916.4,1916.2,4.961]
["bitfinex","ETHUSD",1743208851972,5.21826,1916.4,1916.0,6.16478]
["bitfinex","ETHUSD",1743208852195,8.91477248,1916.1,1915.8,0.9457]
["bitfinex","ETHUSD",1743208852348,8.91477248,1916.1,1915.9,4.961]
["bitfinex","ETHUSD",1743208852783,3.0,1916.4,1916.0,6.16463]
["bitfinex","ETHUSD",1743208853285,8.21812,1916.4,1916.0,0.9457]
["bitfinex","ETHUSD",1743208853492,8.21812,1916.4,1916.0,2.058308]
["bitfinex","ETHUSD",1743208854091,8.21812,1916.4,1916.0,7.277308]
["bitfinex","ETHUSD",1743208854443,3.69572248,1916.2,1915.7,0.9457]
["bitfinex","ETHUSD",1743208854639,5.21938,1916.0,1915.7,5.9327]
["bitfinex","ETHUSD",1743208854950,8.91510248,1916.0,1915.7,5.9327]
["bitfinex","ETHUSD",1743208855212,5.21893,1916.1,1915.7,5.9327]
["bitfinex","ETHUSD",1743208855362,5.21893,1916.1,1915.7,9.810187]
["bitfinex","ETHUSD",1743208855689,5.21922,1916.0,1915.7,9.810187]
["bitfinex","ETHUSD",1743208856747,5.21893,1916.1,1915.8,0.9457]
["bitfinex","ETHUSD",1743208857263,8.21872,1916.2,1915.8,6.16533]
["bitfinex","ETHUSD",1743208857469,8.21872,1916.2,1915.8,8.1902957]
["bitfinex","ETHUSD",1743208858788,13.43764,1916.2,1915.8,2.9706657]
["bitfinex","ETHUSD",1743208859093,8.21872,1916.2,1915.8,2.9706657]
["bitfinex","ETHUSD",1743208859256,13.4375,1916.2,1915.8,2.9706657]
["bitfinex","ETHUSD",1743208859600,8.21872,1916.2,1915.8,2.9706657]
["bitfinex","ETHUSD",1743208859793,8.21872,1916.2,1915.9,0.29706657]
["bitfinex","ETHUSD",1743208860391,3.0,1916.2,1915.9,5.51640657]
["bitfinex","ETHUSD",1743208860578,8.21876,1916.2,1915.9,0.29706657]
["bitfinex","ETHUSD",1743208862254,5.21894,1916.1,1915.9,0.29706657]
["bitfinex","ETHUSD",1743208863456,5.21894,1916.1,1915.8,2.9706657]
["bitfinex","ETHUSD",1743208863655,5.21928,1916.0,1915.9,4.98]
["bitfinex","ETHUSD",1743208864058,5.21963,1915.9,1915.6,28.5838]
["bitfinex","ETHUSD",1743208864367,10.43929,1915.9,1915.7,4.981]
["bitfinex","ETHUSD",1743208864697,5.21962,1915.9,1915.7,4.981]
["bitfinex","ETHUSD",1743208865057,5.21962,1915.9,1915.8,0.36916445]
["bitfinex","ETHUSD",1743208869072,5.21922,1916.0,1915.8,0.36916445]
["bitfinex","ETHUSD",1743208869995,3.0,1916.2,1915.8,0.90418089]
["bitfinex","ETHUSD",1743208870211,3.0,1916.2,1915.9,0.9618]
["bitfinex","ETHUSD",1743208870373,3.0,1916.2,1916.0,0.37042669]
["bitfinex","ETHUSD",1743208870705,8.21868,1916.2,1916.0,0.37042669]
["bitfinex","ETHUSD",1743208871419,11.91465248,1916.1,1916.0,0.37042669]
["bitfinex","ETHUSD",1743208871706,17.13383248,1916.1,1915.7,5.9428]
["bitfinex","ETHUSD",1743208872009,17.13381248,1916.1,1915.7,7.059107]
["bitfinex","ETHUSD",1743208872176,17.13381248,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208873209,5.21923,1916.0,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208873503,11.91465248,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208874084,8.21893,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208874279,13.43805,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208874615,13.43797,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208875920,13.43808,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208876517,8.21893,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208876738,13.43798,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208876888,5.21921,1916.0,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208877319,8.21893,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208877520,8.21893,1916.1,1915.8,1.52405242]
["bitfinex","ETHUSD",1743208878106,13.43809,1916.1,1915.8,1.52405242]
["bitfinex","ETHUSD",1743208879424,13.43809,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208879725,8.21893,1916.1,1915.8,0.37070311]
["bitfinex","ETHUSD",1743208880801,3.0,1916.1,1915.8,5.59042311]
["bitfinex","ETHUSD",1743208881312,5.21866,1916.2,1915.8,5.59042311]
["bitfinex","ETHUSD",1743208881507,5.21866,1916.2,1915.9,0.9485]
["bitfinex","ETHUSD",1743208882124,10.43756,1916.2,1916.0,0.37042669]
["bitfinex","ETHUSD",1743208882827,5.21866,1916.2,1916.0,0.37042669]
["bitfinex","ETHUSD",1743208883126,3.0,1916.2,1916.0,0.37042669]
["bitfinex","ETHUSD",1743208883292,6.14089,1916.5,1916.0,5.58940669]
["bitfinex","ETHUSD",1743208883493,5.21816,1916.4,1916.1,0.55894067]
["bitfinex","ETHUSD",1743208883804,5.21816,1916.4,1916.2,0.36923537]
["bitfinex","ETHUSD",1743208884012,3.0,1916.4,1916.1,10.73879067]
["bitfinex","ETHUSD",1743208884204,1.06813273,1916.7,1916.2,1.31773537]
["bitfinex","ETHUSD",1743208884404,3.0,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1743208884705,5.2174,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1743208885024,6.67763427,1916.8,1916.5,0.9485]
["bitfinex","ETHUSD",1743208885239,1.46046427,1916.8,1916.6,0.36793431]
["bitfinex","ETHUSD",1743208885598,9.02722978,1916.9,1916.6,0.36793431]
["bitfinex","ETHUSD",1743208885797,3.0,1916.8,1916.6,0.36793431]
["bitfinex","ETHUSD",1743208886022,9.02722978,1916.9,1916.6,1.51755574]
["bitfinex","ETHUSD",1743208886223,3.81034978,1916.9,1916.6,1.51755574]
["bitfinex","ETHUSD",1743208886394,0.1146273,1916.9,1916.6,6.73498574]
["bitfinex","ETHUSD",1743208886589,0.1146273,1916.9,1916.6,1.51755574]
["bitfinex","ETHUSD",1743208886791,0.1146273,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743208887006,0.1146273,1916.9,1916.8,6.72136238]
["bitfinex","ETHUSD",1743208887933,0.1146273,1916.9,1916.8,1.50434238]
["bitfinex","ETHUSD",1743208890844,0.1146273,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208891144,0.1146273,1916.9,1916.7,4.955]
["bitfinex","ETHUSD",1743208891318,0.1146273,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208893722,5.3313773,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208894553,0.1146273,1916.9,1916.8,1.32847838]
["bitfinex","ETHUSD",1743208894752,0.1146273,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208900449,5.3313773,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208901051,0.1146273,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208901644,5.3313773,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208907053,0.1146273,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208907258,0.1146273,1916.9,1916.8,1.31427838]
["bitfinex","ETHUSD",1743208908156,4.21059563,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208908343,13.87012634,1916.9,1916.8,0.36607838]
["bitfinex","ETHUSD",1743208908547,5.21761,1916.6,1916.4,4.939]
["bitfinex","ETHUSD",1743208909459,10.43545,1916.6,1916.4,4.939]
["bitfinex","ETHUSD",1743208909961,5.21784,1916.5,1916.4,4.939]
["bitfinex","ETHUSD",1743208910961,5.60200069,1916.5,1916.4,4.939]
["bitfinex","ETHUSD",1743208912054,10.46971424,1916.5,1916.2,27.614]
["bitfinex","ETHUSD",1743208912260,5.21838,1916.3,1916.2,32.551]
["bitfinex","ETHUSD",1743208912559,5.21831,1916.4,1916.2,32.551]
["bitfinex","ETHUSD",1743208913253,5.21831,1916.4,1916.2,4.937]
["bitfinex","ETHUSD",1743208913456,3.38416069,1916.5,1916.3,0.8982]
["bitfinex","ETHUSD",1743208915159,6.06,1916.7,1916.5,0.8982]
["bitfinex","ETHUSD",1743208915355,3.0,1916.8,1916.6,4.941]
["bitfinex","ETHUSD",1743208915531,5.21709,1916.8,1916.6,4.941]
["bitfinex","ETHUSD",1743208915725,3.0,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208916956,8.2173,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208917332,8.60170104,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208920761,3.38440104,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208921129,8.60170104,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208922163,3.38440104,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208924281,8.60170104,1916.7,1916.6,4.941]
["bitfinex","ETHUSD",1743208924840,5.21758,1916.6,1916.2,0.8989]
["bitfinex","ETHUSD",1743208925154,5.21786,1916.5,1916.3,0.36498115]
["bitfinex","ETHUSD",1743208925354,5.21786,1916.5,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208925574,5.21758,1916.6,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208925778,10.43538,1916.6,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208926382,10.43528,1916.6,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208926680,5.21758,1916.6,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208926842,13.81912104,1916.7,1916.3,10.51536115]
["bitfinex","ETHUSD",1743208927043,8.60170104,1916.7,1916.3,10.51536115]
["bitfinex","ETHUSD",1743208927243,8.60170104,1916.7,1916.3,12.17865027]
["bitfinex","ETHUSD",1743208927836,8.60170104,1916.7,1916.3,6.96027027]
["bitfinex","ETHUSD",1743208927837,13.81924104,1916.7,1916.3,6.96027027]
["bitfinex","ETHUSD",1743208928040,13.81924104,1916.7,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208929691,5.2176,1916.6,1916.3,5.29698115]
["bitfinex","ETHUSD",1743208930347,8.91383248,1916.4,1916.3,0.36498115]
["bitfinex","ETHUSD",1743208930984,8.91383248,1916.4,1916.0,6.19004]
["bitfinex","ETHUSD",1743208931148,8.91383248,1916.4,1916.3,0.36049918]
["bitfinex","ETHUSD",1743208931466,6.164,1916.5,1916.3,0.36049918]
["bitfinex","ETHUSD",1743208931646,6.164,1916.5,1916.0,11.40913]
["bitfinex","ETHUSD",1743208931851,6.164,1916.5,1916.1,6.72060852]
["bitfinex","ETHUSD",1743208932882,11.38208,1916.5,1916.1,1.50168852]
["bitfinex","ETHUSD",1743208933186,6.164,1916.5,1916.1,0.36077552]
["bitfinex","ETHUSD",1743208933341,11.38202,1916.5,1916.1,0.36077552]
["bitfinex","ETHUSD",1743208933547,5.218,1916.5,1916.1,5.57962552]
["bitfinex","ETHUSD",1743208933859,9.44440104,1916.7,1916.4,0.971]
["bitfinex","ETHUSD",1743208934073,8.60174104,1916.7,1916.5,0.36080457]
["bitfinex","ETHUSD",1743208937993,9.16657,1916.6,1916.5,0.36080457]
["bitfinex","ETHUSD",1743208938350,5.21791,1916.5,1916.3,4.923]
["bitfinex","ETHUSD",1743208939050,8.21757,1916.6,1916.3,4.923]
["bitfinex","ETHUSD",1743208939258,3.0,1916.6,1916.3,10.14126]
["bitfinex","ETHUSD",1743208939954,3.0,1916.6,1916.3,4.923]
["bitfinex","ETHUSD",1743208940282,3.0,1916.6,1916.4,0.3609427]
["bitfinex","ETHUSD",1743208940579,3.0,1916.6,1916.4,0.906]
["bitfinex","ETHUSD",1743208940756,3.0,1916.6,1916.5,0.36080457]
["bitfinex","ETHUSD",1743208941982,5.21789,1916.5,1916.3,4.923]
["bitfinex","ETHUSD",1743208942187,10.43597,1916.5,1916.3,4.923]
["bitfinex","ETHUSD",1743208942982,8.91383248,1916.4,1916.3,4.923]
["bitfinex","ETHUSD",1743208943157,8.91383248,1916.4,1916.1,4.92]
["bitfinex","ETHUSD",1743208943361,14.13219248,1916.4,1916.1,4.92]
["bitfinex","ETHUSD",1743208943980,14.13207248,1916.4,1916.1,4.92]
["bitfinex","ETHUSD",1743208944187,8.91383248,1916.4,1916.0,0.906]
["bitfinex","ETHUSD",1743208944384,8.91383248,1916.4,1916.0,11.04519]
["bitfinex","ETHUSD",1743208945782,8.91383248,1916.4,1916.0,12.671642]
["bitfinex","ETHUSD",1743208946685,14.13217248,1916.4,1916.0,12.671642]
["bitfinex","ETHUSD",1743208946985,5.21867,1916.2,1916.0,5.826]
["bitfinex","ETHUSD",1743208947149,5.61337792,1916.2,1916.0,5.826]
["bitfinex","ETHUSD",1743208947352,5.61337792,1916.2,1916.0,4.92]
["bitfinex","ETHUSD",1743208950879,0.39470792,1916.2,1916.0,4.92]
["bitfinex","ETHUSD",1743208951056,6.111,1916.3,1916.0,4.92]
["bitfinex","ETHUSD",1743208951894,6.69572248,1916.2,1915.8,28.522]
["bitfinex","ETHUSD",1743208952089,8.91479248,1916.1,1915.8,27.616]
["bitfinex","ETHUSD",1743208952791,14.13395248,1916.1,1915.8,27.616]
["bitfinex","ETHUSD",1743208953293,14.13395248,1916.1,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208953493,14.13395248,1916.1,1915.8,27.616]
["bitfinex","ETHUSD",1743208953793,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208954481,5.2192,1916.0,1915.8,27.616]
["bitfinex","ETHUSD",1743208954791,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208955185,5.2192,1916.0,1915.8,27.616]
["bitfinex","ETHUSD",1743208955363,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208955694,5.2192,1916.0,1915.8,27.616]
["bitfinex","ETHUSD",1743208955988,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208956364,5.2192,1916.0,1915.8,27.616]
["bitfinex","ETHUSD",1743208956591,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208957278,5.2192,1916.0,1915.7,4.917]
["bitfinex","ETHUSD",1743208957485,5.2192,1916.0,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208959805,5.2192,1916.0,1915.7,4.908]
["bitfinex","ETHUSD",1743208960008,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208960206,5.2192,1916.0,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208960371,5.2192,1916.0,1915.9,0.33186461]
["bitfinex","ETHUSD",1743208960795,5.2192,1916.0,1915.7,4.908]
["bitfinex","ETHUSD",1743208961111,5.2192,1916.0,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208962105,3.69572248,1916.1,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208962280,8.21901,1916.1,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208964272,5.21923,1916.0,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208965806,13.43816,1916.1,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208966294,8.21901,1916.1,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208966818,8.21901,1916.1,1915.8,1.23500282]
["bitfinex","ETHUSD",1743208967717,13.43816,1916.1,1915.8,1.23500282]
["bitfinex","ETHUSD",1743208969141,5.21926,1916.0,1915.8,1.23500282]
["bitfinex","ETHUSD",1743208974928,12.65481165,1916.0,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208975133,5.21947,1915.9,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208976263,7.43559165,1915.9,1915.8,0.33200282]
["bitfinex","ETHUSD",1743208976440,5.22029,1915.6,1915.5,4.895]
["bitfinex","ETHUSD",1743208976632,5.22029,1915.6,1915.5,0.30579453]
["bitfinex","ETHUSD",1743208976841,5.22029,1915.6,1915.3,28.523]
["bitfinex","ETHUSD",1743208976842,10.44081,1915.6,1915.3,33.418]
["bitfinex","ETHUSD",1743208977063,10.44081,1915.6,1915.4,0.30671689]
["bitfinex","ETHUSD",1743208977271,13.40812533,1915.6,1915.4,0.30671689]
["bitfinex","ETHUSD",1743208977657,5.22056,1915.5,1915.4,0.30671689]
["bitfinex","ETHUSD",1743208979853,5.61815584,1915.5,1915.4,0.30671689]
["bitfinex","ETHUSD",1743208985450,0.39759584,1915.5,1915.2,5.796]
["bitfinex","ETHUSD",1743208985655,3.0,1915.7,1915.3,1.2225871]
["bitfinex","ETHUSD",1743208985959,5.21976,1915.8,1915.4,6.18771697]
["bitfinex","ETHUSD",1743208986474,5.21976,1915.8,1915.5,0.30761053]
["bitfinex","ETHUSD",1743208987770,3.0,1915.7,1915.5,0.30761053]
["bitfinex","ETHUSD",1743208990395,8.22006,1915.7,1915.5,0.30761053]
["bitfinex","ETHUSD",1743208991172,0.38728671,1915.8,1915.5,0.30761053]
["bitfinex","ETHUSD",1743208991372,5.21978,1915.8,1915.5,0.30761053]
["bitfinex","ETHUSD",1743208991602,5.60676077,1915.8,1915.5,0.30761053]
["bitfinex","ETHUSD",1743208993318,5.60676077,1915.8,1915.6,0.9147]
["bitfinex","ETHUSD",1743208993485,6.06,1916.0,1915.7,0.30886111]
["bitfinex","ETHUSD",1743208993486,11.27925,1916.0,1915.7,0.30886111]
["bitfinex","ETHUSD",1743208993691,5.21925,1916.0,1915.6,11.02574]
["bitfinex","ETHUSD",1743208993890,5.21925,1916.0,1915.7,0.30886111]
["bitfinex","ETHUSD",1743208994103,5.21925,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208994307,8.21925,1916.0,1915.9,0.30759401]
["bitfinex","ETHUSD",1743208994508,8.21925,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208994816,8.21925,1916.0,1915.9,0.30759401]
["bitfinex","ETHUSD",1743208995124,8.21925,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208995413,8.21925,1916.0,1915.9,0.30709878]
["bitfinex","ETHUSD",1743208995581,8.61262942,1916.0,1915.9,0.30709878]
["bitfinex","ETHUSD",1743208995782,8.61262942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208995995,8.61262942,1916.0,1915.9,0.30709878]
["bitfinex","ETHUSD",1743208996497,8.61262942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208996707,8.61262942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743208997013,8.61262942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208997216,8.61262942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743208997684,8.61262942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208997885,8.61262942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743208998091,8.61262942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208998291,8.61262942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743208998622,3.39337942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208998924,3.39337942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743208999298,3.39337942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208999498,8.61257942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743208999699,8.61257942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743208999999,8.61257942,1916.0,1915.9,0.30701625]
["bitfinex","ETHUSD",1743209000325,8.61257942,1916.0,1915.8,0.9147]
["bitfinex","ETHUSD",1743209000509,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209000712,8.61257942,1916.0,1915.7,1.4137167]
["bitfinex","ETHUSD",1743209004611,8.61257942,1916.0,1915.7,0.3072927]
["bitfinex","ETHUSD",1743209005001,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209005201,8.61257942,1916.0,1915.8,0.30575122]
["bitfinex","ETHUSD",1743209005403,8.61257942,1916.0,1915.7,0.30588945]
["bitfinex","ETHUSD",1743209005609,8.61257942,1916.0,1915.9,0.305613]
["bitfinex","ETHUSD",1743209005807,8.61257942,1916.0,1915.8,0.30575122]
["bitfinex","ETHUSD",1743209006018,8.61257942,1916.0,1915.9,0.305613]
["bitfinex","ETHUSD",1743209006438,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209006638,8.61257942,1916.0,1915.9,0.305613]
["bitfinex","ETHUSD",1743209006837,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209007007,8.61257942,1916.0,1915.9,0.305613]
["bitfinex","ETHUSD",1743209007207,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209007408,8.61257942,1916.0,1915.9,0.305613]
["bitfinex","ETHUSD",1743209007839,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209008031,8.61257942,1916.0,1915.9,0.305613]
["bitfinex","ETHUSD",1743209008638,8.61257942,1916.0,1915.6,11.06424]
["bitfinex","ETHUSD",1743209008940,5.33239703,1916.0,1915.6,0.9532]
["bitfinex","ETHUSD",1743209009145,5.21987,1915.8,1915.7,0.30588945]
["bitfinex","ETHUSD",1743209009347,6.15297,1915.8,1915.6,4.885]
["bitfinex","ETHUSD",1743209009544,6.15297,1915.8,1915.7,0.30580692]
["bitfinex","ETHUSD",1743209009845,6.15297,1915.8,1915.6,4.885]
["bitfinex","ETHUSD",1743209010141,6.15297,1915.8,1915.7,0.30580692]
["bitfinex","ETHUSD",1743209010350,5.21973,1915.9,1915.6,4.885]
["bitfinex","ETHUSD",1743209010646,5.21973,1915.9,1915.7,0.30580692]
["bitfinex","ETHUSD",1743209010947,5.21973,1915.9,1915.6,4.885]
["bitfinex","ETHUSD",1743209011114,5.21973,1915.9,1915.7,0.30580692]
["bitfinex","ETHUSD",1743209011445,5.21973,1915.9,1915.6,4.885]
["bitfinex","ETHUSD",1743209011648,8.21973,1915.9,1915.8,0.30566869]
["bitfinex","ETHUSD",1743209011948,5.21984,1915.8,1915.6,4.885]
["bitfinex","ETHUSD",1743209012144,5.21984,1915.8,1915.7,0.30580692]
["bitfinex","ETHUSD",1743209012443,5.21984,1915.8,1915.6,4.885]
["bitfinex","ETHUSD",1743209012444,5.22002,1915.7,1915.6,4.885]
["bitfinex","ETHUSD",1743209013409,5.21984,1915.8,1915.6,4.885]
["bitfinex","ETHUSD",1743209013609,10.43973,1915.8,1915.6,4.885]
["bitfinex","ETHUSD",1743209014513,5.22021,1915.7,1915.4,5.8382]
["bitfinex","ETHUSD",1743209015046,5.22041,1915.6,1915.4,4.885]
["bitfinex","ETHUSD",1743209015249,5.22041,1915.6,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209022284,5.22015,1915.7,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209022497,3.0,1915.8,1915.6,0.9296]
["bitfinex","ETHUSD",1743209022989,8.21976,1915.8,1915.7,0.30634333]
["bitfinex","ETHUSD",1743209023148,8.21976,1915.8,1915.4,11.03543]
["bitfinex","ETHUSD",1743209023348,13.43973,1915.8,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209023744,5.22029,1915.6,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209024690,10.44027,1915.7,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209026187,5.22003,1915.7,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209027792,10.44021,1915.7,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209028882,5.22029,1915.6,1915.5,0.30661984]
["bitfinex","ETHUSD",1743209033277,10.44085,1915.6,1915.3,4.886]
["bitfinex","ETHUSD",1743209033457,10.44085,1915.6,1915.5,0.30814693]
["bitfinex","ETHUSD",1743209033658,5.22056,1915.5,1915.4,0.30828521]
["bitfinex","ETHUSD",1743209033862,5.22056,1915.5,1915.2,5.695]
["bitfinex","ETHUSD",1743209034177,10.44196,1915.4,1915.0,6.03092]
["bitfinex","ETHUSD",1743209034378,10.44196,1915.4,1915.1,4.886]
["bitfinex","ETHUSD",1743209034379,5.22112,1915.3,1915.1,4.886]
["bitfinex","ETHUSD",1743209036904,5.22086,1915.4,1915.1,4.886]
["bitfinex","ETHUSD",1743209041126,10.44195,1915.4,1915.1,4.886]
["bitfinex","ETHUSD",1743209042634,5.22086,1915.4,1915.1,4.886]
["bitfinex","ETHUSD",1743209042788,5.22086,1915.4,1915.1,1.09169]
["bitfinex","ETHUSD",1743209042989,5.22086,1915.4,1915.1,5.97769]
["bitfinex","ETHUSD",1743209044957,5.22086,1915.4,1915.2,0.31091478]
["bitfinex","ETHUSD",1743209045458,5.22086,1915.4,1915.3,0.31077648]
["bitfinex","ETHUSD",1743209045861,5.22086,1915.4,1915.0,0.809]
["bitfinex","ETHUSD",1743209046025,5.22131,1915.3,1915.1,4.886]
["bitfinex","ETHUSD",1743209050300,10.44264,1915.3,1915.1,4.886]
["bitfinex","ETHUSD",1743209051396,5.22131,1915.3,1915.1,4.886]
["bitfinex","ETHUSD",1743209051597,5.22138,1915.2,1915.1,4.886]
["bitfinex","ETHUSD",1743209052200,5.22138,1915.2,1914.8,32.85033]
["bitfinex","ETHUSD",1743209052201,5.22209,1915.0,1914.9,4.886]
["bitfinex","ETHUSD",1743209053359,5.22169,1915.1,1914.9,4.886]
["bitfinex","ETHUSD",1743209054087,5.22193,1915.0,1914.9,4.886]
["bitfinex","ETHUSD",1743209054950,5.22224,1914.9,1914.6,5.73322361]
["bitfinex","ETHUSD",1743209055285,5.22224,1914.9,1914.6,5.681]
["bitfinex","ETHUSD",1743209055794,7.16275596,1914.8,1914.5,4.886]
["bitfinex","ETHUSD",1743209056153,7.16302596,1914.7,1914.4,0.795]
["bitfinex","ETHUSD",1743209056354,5.22322,1914.6,1914.4,4.886]
["bitfinex","ETHUSD",1743209056798,5.22345,1914.5,1914.3,28.428]
["bitfinex","ETHUSD",1743209056967,12.38723596,1914.5,1914.3,28.428]
["bitfinex","ETHUSD",1743209057299,7.16383596,1914.4,1914.3,32.519]
["bitfinex","ETHUSD",1743209057499,7.16383596,1914.4,1914.3,4.886]
["bitfinex","ETHUSD",1743209058891,5.22356,1914.4,1914.3,4.886]
["bitfinex","ETHUSD",1743209060865,5.22356,1914.4,1914.3,5.20088568]
["bitfinex","ETHUSD",1743209083716,6.06,1914.7,1914.4,0.8107]
["bitfinex","ETHUSD",1743209083919,11.28278,1914.7,1914.4,0.8107]
["bitfinex","ETHUSD",1743209084222,11.28278,1914.7,1914.5,0.31738306]
["bitfinex","ETHUSD",1743209084419,5.22302,1914.6,1914.5,0.31738306]
["bitfinex","ETHUSD",1743209084988,7.16522015,1914.6,1914.5,0.31738306]
["bitfinex","ETHUSD",1743209085189,5.22338,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209085393,5.22338,1914.5,1914.4,0.31752148]
["bitfinex","ETHUSD",1743209085593,10.44691,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209085916,10.44683,1914.5,1914.4,0.31752148]
["bitfinex","ETHUSD",1743209086321,10.44683,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209086496,10.44683,1914.5,1914.4,0.31752148]
["bitfinex","ETHUSD",1743209086823,10.44683,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209087019,10.44683,1914.5,1914.4,0.31752148]
["bitfinex","ETHUSD",1743209087190,5.22338,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209087393,5.22356,1914.4,1914.3,4.886]
["bitfinex","ETHUSD",1743209088425,5.22338,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209088613,10.44692,1914.5,1914.3,4.886]
["bitfinex","ETHUSD",1743209090095,10.44692,1914.5,1914.4,0.31752148]
["bitfinex","ETHUSD",1743209090602,10.44692,1914.5,1913.8,0.7733]
["bitfinex","ETHUSD",1743209090603,5.22423,1914.2,1913.8,0.7733]
["bitfinex","ETHUSD",1743209090803,5.22442,1914.1,1913.9,4.888]
["bitfinex","ETHUSD",1743209091128,5.22442,1914.1,1913.8,0.7733]
["bitfinex","ETHUSD",1743209091298,5.22442,1914.1,1913.8,5.6613]
["bitfinex","ETHUSD",1743209092016,5.22423,1914.2,1913.8,10.88649]
["bitfinex","ETHUSD",1743209093430,5.22423,1914.2,1913.8,15.262286]
["bitfinex","ETHUSD",1743209093735,5.22423,1914.2,1913.8,10.037096]
["bitfinex","ETHUSD",1743209093909,5.2244,1914.1,1913.8,10.037096]
["bitfinex","ETHUSD",1743209094408,5.2244,1914.1,1913.8,5.6613]
["bitfinex","ETHUSD",1743209094847,5.22423,1914.2,1913.8,5.6613]
["bitfinex","ETHUSD",1743209096232,5.22423,1914.2,1913.8,10.93868606]
["bitfinex","ETHUSD",1743209096434,5.22423,1914.2,1913.8,10.88644]
["bitfinex","ETHUSD",1743209097533,5.22386,1914.3,1913.8,10.11296]
["bitfinex","ETHUSD",1743209097704,5.22386,1914.3,1913.9,0.7733]
["bitfinex","ETHUSD",1743209097904,10.44792,1914.3,1913.9,5.99816]
["bitfinex","ETHUSD",1743209098730,5.22412,1914.2,1913.9,0.7733]
["bitfinex","ETHUSD",1743209102351,10.44793,1914.3,1913.9,5.9981]
["bitfinex","ETHUSD",1743209102554,3.5622,1914.4,1913.9,0.7733]
["bitfinex","ETHUSD",1743209102749,5.2245,1914.1,1913.9,0.7733]
["bitfinex","ETHUSD",1743209103251,5.2245,1914.1,1913.8,4.888]
["bitfinex","ETHUSD",1743209103453,3.79990266,1914.2,1913.7,0.8149]
["bitfinex","ETHUSD",1743209103750,3.79990266,1914.2,1913.7,5.7029]
["bitfinex","ETHUSD",1743209103751,5.22505,1913.9,1913.7,5.7029]
["bitfinex","ETHUSD",1743209105132,5.22505,1913.9,1913.8,0.2942056]
["bitfinex","ETHUSD",1743209105756,5.747555,1913.9,1913.8,0.2942056]
["bitfinex","ETHUSD",1743209106056,5.22531,1913.8,1913.5,32.535]
["bitfinex","ETHUSD",1743209106260,5.22531,1913.8,1913.6,0.29448266]
["bitfinex","ETHUSD",1743209106560,5.22547,1913.7,1913.6,0.29448266]
["bitfinex","ETHUSD",1743209108171,5.78767,1913.7,1913.6,0.29448266]
["bitfinex","ETHUSD",1743209108361,7.21273827,1913.7,1913.6,0.29448266]
["bitfinex","ETHUSD",1743209109045,5.22606,1913.5,1913.2,5.7029]
["bitfinex","ETHUSD",1743209109358,5.2258,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209109753,10.45179,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209109958,10.4517,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209110145,5.2258,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209110331,10.45169,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209110674,5.2258,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209110841,10.45167,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209112035,5.22603,1913.5,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209113768,10.45166,1913.6,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209113945,5.22608,1913.5,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209117078,5.22629,1913.4,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209117750,8.22629,1913.4,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209117946,11.46399266,1913.4,1913.3,0.29489835]
["bitfinex","ETHUSD",1743209118355,5.22744,1913.0,1912.8,28.4799]
["bitfinex","ETHUSD",1743209118550,5.22721,1913.1,1912.8,33.3689]
["bitfinex","ETHUSD",1743209119471,10.45458,1913.1,1912.8,33.3689]
["bitfinex","ETHUSD",1743209119669,5.2275,1913.0,1912.8,32.538]
["bitfinex","ETHUSD",1743209120060,5.2275,1913.0,1912.9,0.30262425]
["bitfinex","ETHUSD",1743209120261,5.22766,1912.9,1912.8,32.538]
["bitfinex","ETHUSD",1743209120471,5.22766,1912.9,1912.8,32.8407629]
["bitfinex","ETHUSD",1743209120862,5.78986,1912.9,1912.8,27.9517629]
["bitfinex","ETHUSD",1743209121066,6.68146658,1912.9,1912.8,0.3027629]
["bitfinex","ETHUSD",1743209121365,5.22797,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209122080,6.68146658,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209123173,11.90936658,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209123372,11.90927658,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209123775,11.90926658,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209124285,1.06958708,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1743209124591,3.0,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1743209124881,3.0,1913.1,1912.7,0.8333]
["bitfinex","ETHUSD",1743209124882,8.22733,1913.1,1912.7,0.8333]
["bitfinex","ETHUSD",1743209125073,13.4547,1913.1,1912.7,0.8333]
["bitfinex","ETHUSD",1743209125585,5.22772,1912.9,1912.7,0.8333]
["bitfinex","ETHUSD",1743209125782,5.2277,1912.9,1912.7,0.8333]
["bitfinex","ETHUSD",1743209126483,5.22765,1913.0,1912.7,0.8333]
["bitfinex","ETHUSD",1743209127085,5.22775,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209127688,5.22795,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209128051,5.22775,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209128590,8.46515266,1913.0,1912.6,4.889]
["bitfinex","ETHUSD",1743209128878,10.19062593,1913.0,1912.6,4.889]
["bitfinex","ETHUSD",1743209129093,6.95292327,1913.0,1912.6,10.11744]
["bitfinex","ETHUSD",1743209129456,12.18056327,1913.0,1912.6,4.889]
["bitfinex","ETHUSD",1743209129785,5.22769,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209131586,12.18053327,1913.0,1912.6,10.11748]
["bitfinex","ETHUSD",1743209131970,5.22768,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209132303,6.95291327,1913.0,1912.6,4.889]
["bitfinex","ETHUSD",1743209132456,14.28731,1913.1,1912.7,6.05477]
["bitfinex","ETHUSD",1743209132665,5.2275,1913.0,1912.7,0.8267]
["bitfinex","ETHUSD",1743209133274,5.22772,1912.9,1912.7,0.8267]
["bitfinex","ETHUSD",1743209133480,5.2275,1913.0,1912.7,0.8267]
["bitfinex","ETHUSD",1743209133696,6.65625,1913.0,1912.7,0.8267]
["bitfinex","ETHUSD",1743209135088,6.65625,1913.0,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209135789,11.88388,1913.0,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209135995,6.65625,1913.0,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209137604,11.8839,1913.0,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209137900,0.88792485,1912.9,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209138277,5.2275,1913.0,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209142911,16.23224424,1913.1,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209143236,19.51448,1913.1,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209143716,5.2274,1913.0,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209149030,5.22766,1912.9,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209149230,8.21829024,1912.9,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209149385,6.273166,1912.9,1912.8,0.48400766]
["bitfinex","ETHUSD",1743209149693,6.273166,1912.9,1912.8,0.48413141]
["bitfinex","ETHUSD",1743209149894,6.273166,1912.9,1912.6,4.889]
["bitfinex","ETHUSD",1743209150128,6.273166,1912.9,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209150323,0.6273166,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209150492,0.6273166,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209150819,0.6273166,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209151214,0.6273166,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209151415,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209151815,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209152126,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209152503,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209152696,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209152895,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209153094,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209153295,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209153525,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209153905,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209154106,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209154307,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209154506,5.8552466,1912.8,1912.7,0.48427932]
["bitfinex","ETHUSD",1743209154710,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209154929,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209155340,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209155632,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209155932,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209156136,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209156534,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209156736,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209157135,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209157312,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209157733,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209158033,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209158333,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209158533,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209158934,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209159101,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209159302,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209159503,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209159838,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209160031,5.8552466,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209160339,5.8552466,1912.8,1912.6,4.889]
["bitfinex","ETHUSD",1743209160546,5.84831942,1912.8,1912.7,0.4846094]
["bitfinex","ETHUSD",1743209161035,5.22824,1912.7,1912.5,0.7534]
["bitfinex","ETHUSD",1743209161243,5.22824,1912.7,1912.4,5.6855]
["bitfinex","ETHUSD",1743209161624,11.63866942,1912.8,1912.4,5.6855]
["bitfinex","ETHUSD",1743209161804,5.84831942,1912.8,1912.4,10.91451]
["bitfinex","ETHUSD",1743209162009,7.17278424,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743209162243,12.40067424,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743209162440,5.22766,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743209162614,10.45558,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743209163226,7.17278424,1912.9,1912.4,10.91442]
["bitfinex","ETHUSD",1743209163427,7.17278424,1912.9,1912.5,6.02325]
["bitfinex","ETHUSD",1743209163428,5.22766,1912.9,1912.5,6.02325]
["bitfinex","ETHUSD",1743209164242,6.57081409,1912.9,1912.5,6.02325]
["bitfinex","ETHUSD",1743209164551,6.06,1913.1,1912.8,5.22768]
["bitfinex","ETHUSD",1743209164841,2.93471374,1913.3,1913.0,0.7945]
["bitfinex","ETHUSD",1743209165045,8.22707,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209165242,13.45415,1913.2,1913.0,0.7945]
["bitfinex","ETHUSD",1743209165541,8.22707,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209165841,8.22707,1913.2,1913.0,0.7945]
["bitfinex","ETHUSD",1743209166013,8.22707,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209166213,8.22707,1913.2,1913.0,0.7945]
["bitfinex","ETHUSD",1743209166442,3.0,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209166647,3.0,1913.2,1913.0,0.7945]
["bitfinex","ETHUSD",1743209166940,3.0,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209167143,3.822662,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209167341,5.22655,1913.4,1913.0,6.02184]
["bitfinex","ETHUSD",1743209167513,5.22655,1913.4,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209167710,5.22655,1913.4,1913.0,6.02184]
["bitfinex","ETHUSD",1743209167915,5.22655,1913.4,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209168115,5.22655,1913.4,1913.0,6.02184]
["bitfinex","ETHUSD",1743209168350,3.0,1913.2,1913.1,0.48422415]
["bitfinex","ETHUSD",1743209168641,8.22684,1913.2,1912.9,4.89]
["bitfinex","ETHUSD",1743209168842,3.0,1913.2,1913.0,1.27887202]
["bitfinex","ETHUSD",1743209169220,8.2269,1913.2,1913.0,1.27887202]
["bitfinex","ETHUSD",1743209169921,3.0,1913.2,1913.0,1.27887202]
["bitfinex","ETHUSD",1743209170117,3.0,1913.2,1913.0,0.48437202]
["bitfinex","ETHUSD",1743209170118,5.22711,1913.1,1913.0,0.48437202]
["bitfinex","ETHUSD",1743209170356,5.22758,1913.0,1912.8,4.89]
["bitfinex","ETHUSD",1743209170656,5.22766,1912.9,1912.8,4.89]
["bitfinex","ETHUSD",1743209172644,5.22815,1912.8,1912.3,6.02368]
["bitfinex","ETHUSD",1743209172846,13.41879166,1912.8,1912.5,4.89]
["bitfinex","ETHUSD",1743209173048,11.47366742,1912.8,1912.5,4.89]
["bitfinex","ETHUSD",1743209173764,5.22837,1912.7,1912.5,4.89]
["bitfinex","ETHUSD",1743209175259,3.0,1912.9,1912.5,4.89]
["bitfinex","ETHUSD",1743209175417,5.22864,1912.6,1912.3,0.7945]
["bitfinex","ETHUSD",1743209175621,5.22864,1912.6,1912.4,4.89]
["bitfinex","ETHUSD",1743209175817,5.22847,1912.7,1912.4,4.89]
["bitfinex","ETHUSD",1743209176019,10.45684,1912.7,1912.4,4.89]
["bitfinex","ETHUSD",1743209178815,5.22849,1912.6,1912.4,4.89]
["bitfinex","ETHUSD",1743209179853,5.22837,1912.7,1912.4,4.89]
["bitfinex","ETHUSD",1743209180350,5.22837,1912.7,1912.5,0.4854829]
["bitfinex","ETHUSD",1743209180570,5.22794,1912.8,1912.5,0.4854829]
["bitfinex","ETHUSD",1743209180733,3.0,1912.7,1912.6,0.7807]
["bitfinex","ETHUSD",1743209181224,3.0,1912.7,1912.6,1.26603496]
["bitfinex","ETHUSD",1743209183135,8.22821,1912.7,1912.6,1.26603496]
["bitfinex","ETHUSD",1743209184023,3.0,1912.7,1912.6,1.26603496]
["bitfinex","ETHUSD",1743209184225,9.26785204,1913.1,1912.6,6.49449496]
["bitfinex","ETHUSD",1743209184426,9.78416558,1913.1,1912.7,0.7807]
["bitfinex","ETHUSD",1743209184656,3.0,1912.9,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209186380,5.11924558,1913.1,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209186973,3.0,1912.9,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209188370,3.75270209,1912.9,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209188561,8.98036209,1912.9,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209190269,3.75270209,1912.9,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209191762,8.98036209,1912.9,1912.8,5.37603911]
["bitfinex","ETHUSD",1743209195071,8.98036209,1912.9,1912.8,0.48503911]
["bitfinex","ETHUSD",1743209195237,9.54274209,1912.9,1912.3,0.7667]
["bitfinex","ETHUSD",1743209195437,5.2289,1912.5,1912.4,0.48530078]
["bitfinex","ETHUSD",1743209195668,5.2289,1912.5,1912.2,32.558]
["bitfinex","ETHUSD",1743209195844,5.2289,1912.5,1912.3,0.44386149]
["bitfinex","ETHUSD",1743209196349,5.79078,1912.6,1912.3,0.44386149]
["bitfinex","ETHUSD",1743209196350,11.01949,1912.6,1912.3,0.44386149]
["bitfinex","ETHUSD",1743209196877,5.22892,1912.5,1912.3,0.44386149]
["bitfinex","ETHUSD",1743209200797,5.22903,1912.4,1912.3,0.44386149]
["bitfinex","ETHUSD",1743209204083,8.22903,1912.4,1912.3,0.44386149]
["bitfinex","ETHUSD",1743209205912,5.22932,1912.3,1912.1,5.6577]
["bitfinex","ETHUSD",1743209206081,5.22932,1912.3,1912.2,0.40813389]
["bitfinex","ETHUSD",1743209206263,5.22932,1912.3,1912.1,5.6577]
["bitfinex","ETHUSD",1743209206467,5.22957,1912.2,1911.9,0.7907]
["bitfinex","ETHUSD",1743209206776,5.22957,1912.2,1911.9,5.6817]
["bitfinex","ETHUSD",1743209207000,10.45999,1912.1,1911.9,5.6817]
["bitfinex","ETHUSD",1743209207204,5.22992,1912.1,1911.9,5.6817]
["bitfinex","ETHUSD",1743209208905,3.0,1912.1,1911.9,5.6817]
["bitfinex","ETHUSD",1743209210104,3.0,1912.1,1912.0,0.40945183]
["bitfinex","ETHUSD",1743209210301,3.0,1912.4,1912.0,6.24868701]
["bitfinex","ETHUSD",1743209210488,3.0,1912.4,1912.1,6.02051]
["bitfinex","ETHUSD",1743209210695,3.0,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209210867,8.22904,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209211205,8.22904,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209211582,8.22904,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209211767,8.22904,1912.4,1912.3,0.40900781]
["bitfinex","ETHUSD",1743209212305,8.22904,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209212683,8.22904,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209213002,8.22904,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209213337,3.0,1912.4,1912.3,0.40900781]
["bitfinex","ETHUSD",1743209213883,3.0,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209214082,3.0,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209214309,3.0,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209214508,8.22908,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209214706,8.22908,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209215008,3.0,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209215207,3.0,1912.4,1912.3,0.40900781]
["bitfinex","ETHUSD",1743209215385,9.76122148,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209215587,9.76122148,1912.4,1912.3,0.40900781]
["bitfinex","ETHUSD",1743209216010,9.76122148,1912.4,1912.1,0.7907]
["bitfinex","ETHUSD",1743209216216,8.22903,1912.4,1912.3,0.40900781]
["bitfinex","ETHUSD",1743209216508,3.0,1912.4,1912.2,0.4091558]
["bitfinex","ETHUSD",1743209217010,3.0,1912.4,1912.3,0.40900781]
["bitfinex","ETHUSD",1743209217410,3.5622,1912.4,1911.8,0.7907]
["bitfinex","ETHUSD",1743209217611,5.22969,1912.2,1911.9,4.892]
["bitfinex","ETHUSD",1743209217794,3.24268378,1912.3,1911.9,4.892]
["bitfinex","ETHUSD",1743209217795,8.47205378,1912.3,1911.9,4.892]
["bitfinex","ETHUSD",1743209218325,10.07772838,1912.4,1912.0,0.7907]
["bitfinex","ETHUSD",1743209218510,8.22904,1912.4,1912.0,0.7907]
["bitfinex","ETHUSD",1743209219004,8.22904,1912.4,1912.0,6.02076]
["bitfinex","ETHUSD",1743209219322,5.22973,1912.2,1911.8,10.12257]
["bitfinex","ETHUSD",1743209219507,5.22973,1912.2,1911.8,10.17487045]
["bitfinex","ETHUSD",1743209219706,5.22973,1912.2,1911.8,10.12257]
["bitfinex","ETHUSD",1743209220415,5.22973,1912.2,1911.9,0.8041]
["bitfinex","ETHUSD",1743209220616,3.0,1912.2,1911.9,0.8041]
["bitfinex","ETHUSD",1743209221010,3.0,1912.2,1911.9,6.03448]
["bitfinex","ETHUSD",1743209221321,8.22959,1912.2,1911.9,0.8041]
["bitfinex","ETHUSD",1743209222615,8.22909,1912.4,1912.1,0.8017]
["bitfinex","ETHUSD",1743209223879,6.24268378,1912.2,1911.5,0.8017]
["bitfinex","ETHUSD",1743209224082,8.47318378,1911.9,1911.5,0.8017]
["bitfinex","ETHUSD",1743209224309,8.47318378,1911.9,1911.5,5.7067]
["bitfinex","ETHUSD",1743209224514,8.47275378,1912.1,1911.5,5.7067]
["bitfinex","ETHUSD",1743209224716,13.70284378,1912.1,1911.6,32.90408]
["bitfinex","ETHUSD",1743209224913,3.0,1911.9,1911.7,0.8017]
["bitfinex","ETHUSD",1743209225291,3.0,1911.9,1911.8,0.41195536]
["bitfinex","ETHUSD",1743209225489,8.23039,1911.9,1911.8,0.41195536]
["bitfinex","ETHUSD",1743209225921,3.0,1911.9,1911.8,0.41195536]
["bitfinex","ETHUSD",1743209226821,8.23039,1911.9,1911.8,0.41195536]
["bitfinex","ETHUSD",1743209229011,8.47253378,1912.1,1911.8,0.41195536]
["bitfinex","ETHUSD",1743209229207,11.28946,1912.3,1911.8,0.41195536]
["bitfinex","ETHUSD",1743209229208,11.2895,1912.3,1911.8,5.64261536]
["bitfinex","ETHUSD",1743209229409,3.0,1912.2,1911.9,0.8017]
["bitfinex","ETHUSD",1743209229613,8.22958,1912.2,1911.9,0.8017]
["bitfinex","ETHUSD",1743209229812,13.4594,1912.2,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209230321,8.22958,1912.2,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209230627,5.22985,1912.1,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209231422,8.22985,1912.1,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209233229,3.0,1912.1,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209234025,8.22985,1912.1,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209234608,8.22985,1912.1,1911.8,0.8017]
["bitfinex","ETHUSD",1743209234827,8.22985,1912.1,1912.0,0.41161838]
["bitfinex","ETHUSD",1743209235136,9.90006138,1912.1,1911.9,0.41176642]
["bitfinex","ETHUSD",1743209235429,8.22985,1912.1,1912.0,0.41223171]
["bitfinex","ETHUSD",1743209235800,8.22985,1912.1,1911.8,0.8017]
["bitfinex","ETHUSD",1743209235998,8.22985,1912.1,1912.0,0.41223171]
["bitfinex","ETHUSD",1743209236212,8.22985,1912.1,1911.8,0.8017]
["bitfinex","ETHUSD",1743209236405,11.47253378,1912.1,1912.0,0.41223171]
["bitfinex","ETHUSD",1743209236622,8.23012,1912.0,1911.9,0.41237975]
["bitfinex","ETHUSD",1743209236830,8.23012,1912.0,1911.8,0.8017]
["bitfinex","ETHUSD",1743209238833,3.0,1912.0,1911.8,0.8017]
["bitfinex","ETHUSD",1743209239128,11.47253378,1912.1,1911.8,0.8017]
["bitfinex","ETHUSD",1743209240024,8.22988,1912.1,1911.9,0.41237975]
["bitfinex","ETHUSD",1743209240233,3.0,1912.1,1911.9,0.41237975]
["bitfinex","ETHUSD",1743209240416,3.0,1912.2,1912.0,5.7006]
["bitfinex","ETHUSD",1743209240817,8.22961,1912.2,1912.1,0.41208369]
["bitfinex","ETHUSD",1743209246431,3.0,1912.2,1912.1,0.41208369]
["bitfinex","ETHUSD",1743209247245,6.06,1912.3,1912.1,5.64182369]
["bitfinex","ETHUSD",1743209247459,6.06,1912.3,1912.2,6.02917]
["bitfinex","ETHUSD",1743209247613,3.24268378,1912.6,1912.2,6.02895]
["bitfinex","ETHUSD",1743209247809,3.24268378,1912.6,1912.3,0.41178769]
["bitfinex","ETHUSD",1743209248033,3.24268378,1912.6,1912.3,5.64107769]
["bitfinex","ETHUSD",1743209248243,3.0,1912.5,1912.3,5.64107769]
["bitfinex","ETHUSD",1743209248447,3.0,1912.5,1912.4,0.7996]
["bitfinex","ETHUSD",1743209248641,3.24268378,1912.8,1912.4,6.02843]
["bitfinex","ETHUSD",1743209248940,4.14593816,1912.8,1912.4,11.34035253]
["bitfinex","ETHUSD",1743209249242,9.37392816,1912.8,1912.4,16.56926253]
["bitfinex","ETHUSD",1743209249409,0.5622,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743209249611,3.0,1912.7,1912.6,0.40962662]
["bitfinex","ETHUSD",1743209249812,3.24268378,1912.8,1912.6,0.40962662]
["bitfinex","ETHUSD",1743209250540,3.24268378,1912.8,1912.6,5.63810662]
["bitfinex","ETHUSD",1743209250851,6.24268378,1912.8,1912.7,0.7899]
["bitfinex","ETHUSD",1743209251221,6.24268378,1912.8,1912.7,1.19937869]
["bitfinex","ETHUSD",1743209251421,6.24268378,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209251634,11.47061378,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209251944,11.47061378,1912.8,1912.5,0.7899]
["bitfinex","ETHUSD",1743209252142,11.47061378,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209252312,6.24268378,1912.8,1912.6,0.40962662]
["bitfinex","ETHUSD",1743209252513,6.24268378,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209252913,6.24268378,1912.8,1912.5,6.01865]
["bitfinex","ETHUSD",1743209253145,6.24268378,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209253365,11.47069378,1912.8,1912.6,0.40962662]
["bitfinex","ETHUSD",1743209253647,11.47069378,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209253809,13.14053016,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209254013,13.70273016,1912.8,1912.7,0.40947869]
["bitfinex","ETHUSD",1743209254220,18.93090016,1912.8,1912.4,4.898]
["bitfinex","ETHUSD",1743209254423,5.22949,1912.3,1911.9,4.904]
["bitfinex","ETHUSD",1743209254622,8.47225378,1912.2,1911.9,4.904]
["bitfinex","ETHUSD",1743209255025,8.47225378,1912.2,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209255426,8.22985,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209259354,3.0,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209260065,8.22985,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209262324,9.95628038,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209262529,9.95628038,1912.1,1911.8,0.7899]
["bitfinex","ETHUSD",1743209262752,8.22985,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209262953,8.22985,1912.1,1911.9,0.37306346]
["bitfinex","ETHUSD",1743209263153,8.22985,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209263552,8.22985,1912.1,1911.8,0.7899]
["bitfinex","ETHUSD",1743209263754,8.22985,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209264063,11.47253378,1912.1,1911.8,0.7899]
["bitfinex","ETHUSD",1743209264258,16.70261378,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209264464,18.42909516,1912.1,1911.9,0.37306346]
["bitfinex","ETHUSD",1743209264769,16.70261378,1912.1,1911.8,0.7899]
["bitfinex","ETHUSD",1743209264926,16.70261378,1912.1,1912.0,0.37291542]
["bitfinex","ETHUSD",1743209265132,16.70261378,1912.1,1911.8,0.7899]
["bitfinex","ETHUSD",1743209265430,16.70261378,1912.1,1911.9,0.37469137]
["bitfinex","ETHUSD",1743209265765,5.23012,1912.0,1911.9,0.37469137]
["bitfinex","ETHUSD",1743209266464,6.90038538,1912.0,1911.9,0.37469137]
["bitfinex","ETHUSD",1743209266938,8.23048,1911.9,1911.6,5.701]
["bitfinex","ETHUSD",1743209267246,11.47316378,1911.9,1911.6,5.701]
["bitfinex","ETHUSD",1743209267867,16.70378378,1911.9,1911.6,5.7]
["bitfinex","ETHUSD",1743209268168,5.23074,1911.8,1911.6,5.7]
["bitfinex","ETHUSD",1743209269373,5.23074,1911.8,1911.6,0.802]
["bitfinex","ETHUSD",1743209270042,5.23074,1911.8,1911.7,0.3749875]
["bitfinex","ETHUSD",1743209273670,11.47316378,1911.9,1911.7,0.3749875]
["bitfinex","ETHUSD",1743209273671,6.24268378,1911.9,1911.7,0.3749875]
["bitfinex","ETHUSD",1743209274168,11.47315378,1911.9,1911.7,0.3749875]
["bitfinex","ETHUSD",1743209275346,12.62046916,1911.9,1911.7,0.3749875]
["bitfinex","ETHUSD",1743209275549,5.23067,1911.8,1911.7,0.3749875]
["bitfinex","ETHUSD",1743209276149,5.23067,1911.8,1911.5,4.894]
["bitfinex","ETHUSD",1743209276342,8.47335378,1911.8,1911.7,0.37759245]
["bitfinex","ETHUSD",1743209276542,8.47335378,1911.8,1911.6,0.37774054]
["bitfinex","ETHUSD",1743209276744,8.47335378,1911.8,1911.7,0.37759245]
["bitfinex","ETHUSD",1743209277146,8.47335378,1911.8,1911.5,4.893]
["bitfinex","ETHUSD",1743209277358,8.47335378,1911.8,1911.7,0.37759245]
["bitfinex","ETHUSD",1743209277540,9.63578607,1911.8,1911.6,0.37774054]
["bitfinex","ETHUSD",1743209277842,8.47335378,1911.8,1911.7,0.37759245]
["bitfinex","ETHUSD",1743209278039,8.47335378,1911.8,1911.5,4.893]
["bitfinex","ETHUSD",1743209278240,8.47335378,1911.8,1911.6,0.37774054]
["bitfinex","ETHUSD",1743209280143,3.24268378,1911.8,1911.6,0.37774054]
["bitfinex","ETHUSD",1743209280345,3.0,1911.9,1911.7,5.23091]
["bitfinex","ETHUSD",1743209280544,3.0,1911.9,1911.8,0.7615]
["bitfinex","ETHUSD",1743209280745,3.0,1911.9,1911.8,1.13894438]
["bitfinex","ETHUSD",1743209284379,3.0,1911.9,1911.8,0.37744438]
["bitfinex","ETHUSD",1743209284778,3.0,1911.9,1911.6,5.99251]
["bitfinex","ETHUSD",1743209284991,3.0,1911.9,1911.8,0.37687446]
["bitfinex","ETHUSD",1743209285151,3.0,1911.9,1911.7,0.37726677]
["bitfinex","ETHUSD",1743209285471,3.0,1911.9,1911.8,0.3771187]
["bitfinex","ETHUSD",1743209285877,3.0,1911.9,1911.6,5.99251]
["bitfinex","ETHUSD",1743209286172,3.0,1911.9,1911.8,0.3771187]
["bitfinex","ETHUSD",1743209286372,3.0,1911.9,1911.7,0.37726677]
["bitfinex","ETHUSD",1743209286582,3.0,1911.9,1911.8,0.3771187]
["bitfinex","ETHUSD",1743209286948,3.0,1911.9,1911.6,5.99251]
["bitfinex","ETHUSD",1743209287188,3.0,1911.9,1911.8,0.37654883]
["bitfinex","ETHUSD",1743209287388,3.0,1911.9,1911.7,0.3766969]
["bitfinex","ETHUSD",1743209287562,3.0,1911.9,1911.8,0.37654883]
["bitfinex","ETHUSD",1743209287954,3.0,1911.9,1911.6,5.99251]
["bitfinex","ETHUSD",1743209288161,3.0,1911.9,1911.7,0.3767376]
["bitfinex","ETHUSD",1743209293209,11.47335378,1911.8,1911.7,0.3767376]
["bitfinex","ETHUSD",1743209293368,16.70429378,1911.8,1911.4,4.893]
["bitfinex","ETHUSD",1743209293702,16.70429378,1911.8,1911.5,0.34648106]
["bitfinex","ETHUSD",1743209294001,6.24268378,1911.8,1911.5,5.57796106]
["bitfinex","ETHUSD",1743209294201,11.47346378,1911.8,1911.5,0.34648106]
["bitfinex","ETHUSD",1743209298077,3.0,1911.8,1911.6,6.03636]
["bitfinex","ETHUSD",1743209298486,3.0,1911.8,1911.7,0.34736546]
["bitfinex","ETHUSD",1743209302695,3.0,1911.8,1911.4,5.71]
["bitfinex","ETHUSD",1743209302696,11.47335378,1911.8,1911.4,10.9417]
["bitfinex","ETHUSD",1743209302903,11.47335378,1911.8,1911.7,0.34695834]
["bitfinex","ETHUSD",1743209303108,11.47335378,1911.8,1911.4,10.9417]
["bitfinex","ETHUSD",1743209303285,11.47335378,1911.8,1911.7,0.34736546]
["bitfinex","ETHUSD",1743209303486,13.14374516,1911.8,1911.4,10.9417]
["bitfinex","ETHUSD",1743209303686,11.47335378,1911.8,1911.7,0.34736546]
["bitfinex","ETHUSD",1743209303897,11.47335378,1911.8,1911.4,10.9417]
["bitfinex","ETHUSD",1743209304097,11.47335378,1911.8,1911.7,0.34736546]
["bitfinex","ETHUSD",1743209304585,11.47335378,1911.8,1911.4,10.9417]
["bitfinex","ETHUSD",1743209304788,11.47335378,1911.8,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209305505,13.14374516,1911.8,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209306484,11.47335378,1911.8,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209308918,1.94772721,1911.7,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209311411,4.94772721,1911.8,1911.5,5.57914164]
["bitfinex","ETHUSD",1743209314485,10.17840721,1911.8,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209314687,1.94772721,1911.7,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209315115,10.17840721,1911.8,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209315414,1.94772721,1911.7,1911.5,0.34766164]
["bitfinex","ETHUSD",1743209315714,1.94772721,1911.7,1911.5,5.57915164]
["bitfinex","ETHUSD",1743209316312,10.17840721,1911.8,1911.5,5.57915164]
["bitfinex","ETHUSD",1743209316729,10.17840721,1911.8,1911.6,5.23116]
["bitfinex","ETHUSD",1743209316730,3.0,1911.8,1911.6,5.23116]
["bitfinex","ETHUSD",1743209316889,1.05660099,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743209317294,1.05660099,1911.9,1911.8,0.34754314]
["bitfinex","ETHUSD",1743209319319,6.0043282,1911.9,1911.8,0.34754314]
["bitfinex","ETHUSD",1743209319618,6.0043282,1911.9,1911.6,10.12416]
["bitfinex","ETHUSD",1743209319823,6.0043282,1911.9,1911.7,0.34769121]
["bitfinex","ETHUSD",1743209323523,1.94772721,1911.8,1911.7,0.34769121]
["bitfinex","ETHUSD",1743209323694,7.17839721,1911.8,1911.7,0.34769121]
["bitfinex","ETHUSD",1743209323900,7.17839721,1911.8,1911.5,4.893]
["bitfinex","ETHUSD",1743209324431,10.17839721,1911.8,1911.5,4.893]
["bitfinex","ETHUSD",1743209324726,4.94772721,1911.8,1911.5,10.12437]
["bitfinex","ETHUSD",1743209324951,3.0,1911.8,1911.5,15.35565]
["bitfinex","ETHUSD",1743209326093,3.0,1911.8,1911.5,10.12428]
["bitfinex","ETHUSD",1743209326628,3.0,1911.8,1911.6,5.23116]
["bitfinex","ETHUSD",1743209326830,3.0,1911.8,1911.6,6.01836]
["bitfinex","ETHUSD",1743209330127,3.0,1911.8,1911.7,0.34765046]
["bitfinex","ETHUSD",1743209334636,4.94772721,1911.8,1911.7,0.34765046]
["bitfinex","ETHUSD",1743209334793,4.94772721,1911.8,1911.5,10.91158]
["bitfinex","ETHUSD",1743209334993,3.0,1911.8,1911.6,0.34779854]
["bitfinex","ETHUSD",1743209341826,4.94772721,1911.8,1911.6,0.34779854]
["bitfinex","ETHUSD",1743209342205,3.0,1911.8,1911.6,0.34779854]
["bitfinex","ETHUSD",1743209342911,7.17812721,1911.9,1911.6,0.34779854]
["bitfinex","ETHUSD",1743209343118,3.0,1911.9,1911.6,5.57889854]
["bitfinex","ETHUSD",1743209343318,8.23042,1911.9,1911.6,0.34779854]
["bitfinex","ETHUSD",1743209343638,10.17814721,1911.9,1911.6,0.34779854]
["bitfinex","ETHUSD",1743209344251,2.50992721,1912.0,1911.7,5.23079]
["bitfinex","ETHUSD",1743209344535,1.94772721,1912.0,1911.8,0.34790964]
["bitfinex","ETHUSD",1743209344722,2.96548793,1912.0,1911.8,0.34790964]
["bitfinex","ETHUSD",1743209345140,3.0,1911.9,1911.8,0.34790964]
["bitfinex","ETHUSD",1743209346004,1.03047689,1912.2,1912.0,0.7749]
["bitfinex","ETHUSD",1743209346234,1.03047689,1912.2,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209346644,12.40598721,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209347021,3.0,1912.3,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209347542,13.79889721,1912.5,1912.1,5.57759484]
["bitfinex","ETHUSD",1743209347716,1.94772721,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209347917,10.17678721,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209348637,3.0,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209348835,4.94772721,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209349243,10.17681721,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209349638,4.94772721,1912.4,1912.1,0.34799484]
["bitfinex","ETHUSD",1743209349837,3.0,1912.4,1912.1,6.73605932]
["bitfinex","ETHUSD",1743209350049,3.0,1912.4,1912.1,6.73597932]
["bitfinex","ETHUSD",1743209350961,7.17611721,1912.7,1912.3,0.7749]
["bitfinex","ETHUSD",1743209351145,1.94772721,1912.6,1912.3,5.6669]
["bitfinex","ETHUSD",1743209351350,1.94772721,1912.6,1912.4,0.34404963]
["bitfinex","ETHUSD",1743209351717,1.94772721,1912.6,1912.3,10.89619]
["bitfinex","ETHUSD",1743209352054,1.94772721,1912.6,1912.4,0.34404963]
["bitfinex","ETHUSD",1743209352055,0.71761172,1912.6,1912.4,0.34404963]
["bitfinex","ETHUSD",1743209352353,15.40549721,1912.5,1912.1,5.6669]
["bitfinex","ETHUSD",1743209352549,1.94772721,1912.4,1912.1,5.6669]
["bitfinex","ETHUSD",1743209352849,1.94772721,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209353152,10.17647721,1912.5,1912.1,10.89661]
["bitfinex","ETHUSD",1743209353317,3.0,1912.5,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209353517,3.0,1912.5,1912.4,0.7749]
["bitfinex","ETHUSD",1743209353753,3.0,1912.5,1912.4,1.11894963]
["bitfinex","ETHUSD",1743209358759,3.0,1912.5,1912.4,0.34404963]
["bitfinex","ETHUSD",1743209359061,5.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209359362,5.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209359782,5.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209359927,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209360132,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209360331,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209360332,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209360725,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209361059,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209361361,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209361526,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209361725,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209361950,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209362345,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209362567,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209362755,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209362954,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209363356,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209363531,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209363731,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209363962,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209364331,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209364538,8.22906,1912.4,1912.3,0.34419761]
["bitfinex","ETHUSD",1743209365069,8.22906,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743209365239,8.22906,1912.4,1912.1,5.984396]
["bitfinex","ETHUSD",1743209365447,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209365633,8.22906,1912.4,1912.1,5.984396]
["bitfinex","ETHUSD",1743209365831,8.22906,1912.4,1912.2,0.3443456]
["bitfinex","ETHUSD",1743209366035,8.22906,1912.4,1912.2,0.8131]
["bitfinex","ETHUSD",1743209366235,3.0,1912.4,1912.3,0.34379061]
["bitfinex","ETHUSD",1743209381759,6.30314752,1912.6,1912.3,0.34379061]
["bitfinex","ETHUSD",1743209381954,3.0,1912.5,1912.3,0.34379061]
["bitfinex","ETHUSD",1743209383077,1.07464752,1912.6,1912.3,0.34379061]
["bitfinex","ETHUSD",1743209383256,1.07464752,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1743209383449,1.07464752,1912.6,1912.5,0.34312842]
["bitfinex","ETHUSD",1743209390377,1.07464752,1912.6,1912.5,1.15492842]
["bitfinex","ETHUSD",1743209392388,1.07464752,1912.6,1912.5,5.23312842]
["bitfinex","ETHUSD",1743209393017,13.1088545,1912.6,1912.5,0.34312842]
["bitfinex","ETHUSD",1743209393540,5.22922,1912.4,1912.1,4.89]
["bitfinex","ETHUSD",1743209394192,8.22885,1912.5,1912.1,5.7018]
["bitfinex","ETHUSD",1743209394400,13.45777,1912.5,1912.1,5.7018]
["bitfinex","ETHUSD",1743209394698,8.22885,1912.5,1912.1,5.7018]
["bitfinex","ETHUSD",1743209394888,8.22885,1912.5,1912.1,10.93161]
["bitfinex","ETHUSD",1743209395086,8.22885,1912.5,1912.2,1.093161]
["bitfinex","ETHUSD",1743209395264,13.45786,1912.5,1912.1,5.7018]
["bitfinex","ETHUSD",1743209396297,5.22907,1912.4,1912.1,5.7018]
["bitfinex","ETHUSD",1743209396588,5.22942,1912.3,1912.1,4.89]
["bitfinex","ETHUSD",1743209398005,10.45895,1912.3,1912.0,4.89]
["bitfinex","ETHUSD",1743209398208,5.22957,1912.2,1911.9,28.4868]
["bitfinex","ETHUSD",1743209398365,9.03529698,1912.2,1911.9,27.675]
["bitfinex","ETHUSD",1743209398564,5.22995,1912.1,1911.9,27.675]
["bitfinex","ETHUSD",1743209399359,5.22995,1912.1,1911.8,4.89]
["bitfinex","ETHUSD",1743209399554,14.26511698,1912.2,1911.8,10.12066]
["bitfinex","ETHUSD",1743209399796,9.03529698,1912.2,1911.8,10.12066]
["bitfinex","ETHUSD",1743209400406,9.03529698,1912.2,1911.8,11.737]
["bitfinex","ETHUSD",1743209400815,10.0675706,1912.2,1911.8,11.737]
["bitfinex","ETHUSD",1743209401211,5.23034,1912.0,1911.7,0.8118]
["bitfinex","ETHUSD",1743209401410,8.47386698,1912.0,1911.7,4.89]
["bitfinex","ETHUSD",1743209401620,13.70420698,1912.0,1911.7,4.89]
["bitfinex","ETHUSD",1743209402020,5.23041,1911.9,1911.7,4.89]
["bitfinex","ETHUSD",1743209402446,8.47386698,1912.0,1911.7,4.89]
["bitfinex","ETHUSD",1743209402744,5.23034,1912.0,1911.7,5.46214]
["bitfinex","ETHUSD",1743209403447,10.46065,1912.0,1911.7,5.46214]
["bitfinex","ETHUSD",1743209403609,10.46065,1912.0,1911.7,4.89]
["bitfinex","ETHUSD",1743209403806,10.46102,1911.9,1911.6,5.7214]
["bitfinex","ETHUSD",1743209404005,5.23047,1911.9,1911.6,5.7214]
["bitfinex","ETHUSD",1743209405246,5.23047,1911.9,1911.7,0.34606276]
["bitfinex","ETHUSD",1743209407773,5.23067,1911.8,1911.7,0.34606276]
["bitfinex","ETHUSD",1743209408592,5.23067,1911.8,1911.5,4.891]
["bitfinex","ETHUSD",1743209408774,5.23067,1911.8,1911.7,0.34606276]
["bitfinex","ETHUSD",1743209408944,5.23067,1911.8,1911.6,0.34621085]
["bitfinex","ETHUSD",1743209409881,8.23094,1911.7,1911.6,0.34621085]
["bitfinex","ETHUSD",1743209410171,8.23094,1911.7,1911.4,33.3984]
["bitfinex","ETHUSD",1743209410360,8.23094,1911.7,1911.6,0.34621085]
["bitfinex","ETHUSD",1743209410561,8.23094,1911.7,1911.4,33.3984]
["bitfinex","ETHUSD",1743209410877,8.23094,1911.7,1911.5,0.34635895]
["bitfinex","ETHUSD",1743209411379,5.23121,1911.6,1911.5,0.34635895]
["bitfinex","ETHUSD",1743209411545,8.47473698,1911.6,1911.5,0.34635895]
["bitfinex","ETHUSD",1743209411724,5.23121,1911.6,1911.5,0.34635895]
["bitfinex","ETHUSD",1743209418776,3.0,1911.5,1911.3,4.891]
["bitfinex","ETHUSD",1743209420387,3.0,1911.5,1911.4,0.34846131]
["bitfinex","ETHUSD",1743209423981,8.23149,1911.5,1911.4,0.34846131]
["bitfinex","ETHUSD",1743209426683,8.23149,1911.5,1911.3,4.892]
["bitfinex","ETHUSD",1743209426855,8.23149,1911.5,1911.4,0.35004938]
["bitfinex","ETHUSD",1743209427366,3.0,1911.5,1911.4,0.35004938]
["bitfinex","ETHUSD",1743209427767,8.23149,1911.5,1911.4,0.35004938]
["bitfinex","ETHUSD",1743209431685,8.23149,1911.5,1911.4,0.4761446]
["bitfinex","ETHUSD",1743209432087,9.27545266,1911.5,1911.4,0.4761446]
["bitfinex","ETHUSD",1743209434892,7.17837409,1912.0,1911.7,0.8214]
["bitfinex","ETHUSD",1743209435092,1.0271824,1911.9,1911.7,5.7134]
["bitfinex","ETHUSD",1743209435396,4.0271824,1911.9,1911.8,0.4757702]
["bitfinex","ETHUSD",1743209435894,8.64748864,1912.2,1911.8,5.7062202]
["bitfinex","ETHUSD",1743209436194,10.17804409,1912.1,1911.9,0.8214]
["bitfinex","ETHUSD",1743209436572,10.17804409,1912.1,1912.0,0.4758275]
["bitfinex","ETHUSD",1743209436985,11.47524623,1912.1,1912.0,0.4758275]
["bitfinex","ETHUSD",1743209437395,11.47524623,1912.1,1911.7,5.7134]
["bitfinex","ETHUSD",1743209437698,11.47524623,1912.1,1912.0,0.4758275]
["bitfinex","ETHUSD",1743209438197,11.47524623,1912.1,1911.7,7.33095]
["bitfinex","ETHUSD",1743209438387,11.47524623,1912.1,1912.0,0.4758275]
["bitfinex","ETHUSD",1743209438599,11.47524623,1912.1,1911.7,7.33095]
["bitfinex","ETHUSD",1743209438796,11.47524623,1912.1,1912.0,0.4758275]
["bitfinex","ETHUSD",1743209438989,16.70534623,1912.1,1911.7,5.7134]
["bitfinex","ETHUSD",1743209439190,5.23017,1912.0,1911.8,0.47613679]
["bitfinex","ETHUSD",1743209444302,10.46052,1912.0,1911.8,0.47613679]
["bitfinex","ETHUSD",1743209444470,8.79259,1911.9,1911.8,0.47613679]
["bitfinex","ETHUSD",1743209444800,5.23185,1911.4,1911.1,5.7105]
["bitfinex","ETHUSD",1743209445008,5.23185,1911.4,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209445213,5.23152,1911.5,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209445396,5.23152,1911.5,1911.1,5.7105]
["bitfinex","ETHUSD",1743209445594,5.23152,1911.5,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209445780,10.46324,1911.5,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209445985,10.46324,1911.5,1911.1,7.328088]
["bitfinex","ETHUSD",1743209446185,10.46324,1911.5,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209446388,10.46324,1911.5,1911.1,7.328088]
["bitfinex","ETHUSD",1743209446786,10.46324,1911.5,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209446987,10.46324,1911.5,1911.1,7.328088]
["bitfinex","ETHUSD",1743209447306,5.23179,1911.4,1911.2,0.3998651]
["bitfinex","ETHUSD",1743209447612,5.23179,1911.4,1911.1,7.328088]
["bitfinex","ETHUSD",1743209447901,3.0,1911.1,1910.8,27.685]
["bitfinex","ETHUSD",1743209448109,5.23313,1910.9,1910.8,27.685]
["bitfinex","ETHUSD",1743209448278,8.47833623,1911.0,1910.8,27.685]
["bitfinex","ETHUSD",1743209449202,5.23313,1910.9,1910.8,27.685]
["bitfinex","ETHUSD",1743209450592,9.04053623,1911.0,1910.8,27.685]
["bitfinex","ETHUSD",1743209450807,3.24522623,1911.0,1910.8,27.685]
["bitfinex","ETHUSD",1743209452405,6.24522623,1911.0,1910.9,0.40032945]
["bitfinex","ETHUSD",1743209452911,3.0,1911.0,1910.9,0.40032945]
["bitfinex","ETHUSD",1743209455800,11.77808623,1911.0,1910.9,0.40032945]
["bitfinex","ETHUSD",1743209456010,5.23375,1910.7,1910.5,4.892]
["bitfinex","ETHUSD",1743209456222,5.23375,1910.7,1910.6,0.40079394]
["bitfinex","ETHUSD",1743209457489,12.04117623,1910.7,1910.6,0.40079394]
["bitfinex","ETHUSD",1743209457885,10.46898,1910.5,1910.3,4.892]
["bitfinex","ETHUSD",1743209458083,5.2345,1910.4,1910.3,4.892]
["bitfinex","ETHUSD",1743209458725,8.47972623,1910.4,1910.2,4.893]
["bitfinex","ETHUSD",1743209458929,5.23477,1910.3,1910.2,4.893]
["bitfinex","ETHUSD",1743209459734,5.23477,1910.3,1910.1,32.585]
["bitfinex","ETHUSD",1743209460029,10.46979,1910.3,1910.1,32.585]
["bitfinex","ETHUSD",1743209460200,5.23505,1910.2,1910.1,32.585]
["bitfinex","ETHUSD",1743209460933,5.62867673,1910.2,1910.1,32.585]
["bitfinex","ETHUSD",1743209463333,5.2354,1910.1,1909.8,0.8151]
["bitfinex","ETHUSD",1743209463665,5.04972026,1910.2,1909.6,5.7081]
["bitfinex","ETHUSD",1743209463666,5.23599,1909.9,1909.6,5.7081]
["bitfinex","ETHUSD",1743209463794,3.0,1909.8,1909.6,5.7081]
["bitfinex","ETHUSD",1743209465152,5.62874673,1910.2,1909.7,0.4602624]
["bitfinex","ETHUSD",1743209465153,0.39362673,1910.2,1909.7,0.4602624]
["bitfinex","ETHUSD",1743209465307,3.39362673,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1743209465493,5.23489,1910.3,1910.0,4.895]
["bitfinex","ETHUSD",1743209465699,5.23489,1910.3,1910.0,5.30243828]
["bitfinex","ETHUSD",1743209466236,5.6336134,1910.3,1910.0,5.30243828]
["bitfinex","ETHUSD",1743209467239,3.3987234,1910.3,1910.1,0.8151]
["bitfinex","ETHUSD",1743209467660,3.3987234,1910.3,1910.2,0.4071284]
["bitfinex","ETHUSD",1743209468018,8.6334934,1910.3,1910.2,0.4071284]
["bitfinex","ETHUSD",1743209468819,5.23518,1910.2,1910.0,4.895]
["bitfinex","ETHUSD",1743209469019,5.23518,1910.2,1910.1,0.40728333]
["bitfinex","ETHUSD",1743209470155,8.48040623,1910.2,1910.1,0.40728333]
["bitfinex","ETHUSD",1743209470358,12.04260623,1910.2,1910.1,0.40728333]
["bitfinex","ETHUSD",1743209470658,5.23574,1910.0,1909.8,4.895]
["bitfinex","ETHUSD",1743209471545,13.47081,1910.1,1909.8,4.895]
["bitfinex","ETHUSD",1743209471735,8.23544,1910.1,1909.8,4.895]
["bitfinex","ETHUSD",1743209472323,8.79781,1910.0,1909.2,5.3522373]
["bitfinex","ETHUSD",1743209472520,3.24522623,1909.6,1909.2,11.0623373]
["bitfinex","ETHUSD",1743209472720,8.48206623,1909.6,1909.2,5.8247273]
["bitfinex","ETHUSD",1743209473241,5.23699,1909.5,1909.2,5.8247273]
["bitfinex","ETHUSD",1743209473547,8.48206623,1909.6,1909.2,5.8247273]
["bitfinex","ETHUSD",1743209473747,8.48206623,1909.6,1909.2,11.0624473]
["bitfinex","ETHUSD",1743209473911,8.23575,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1743209474112,9.38384762,1910.0,1909.6,4.924]
["bitfinex","ETHUSD",1743209474533,3.0,1909.8,1909.6,4.924]
["bitfinex","ETHUSD",1743209474923,3.0,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1743209475124,3.0,1909.8,1909.6,4.924]
["bitfinex","ETHUSD",1743209475766,8.23626,1909.8,1909.6,4.924]
["bitfinex","ETHUSD",1743209476344,8.63192296,1909.8,1909.6,4.924]
["bitfinex","ETHUSD",1743209476529,3.39566296,1909.8,1909.6,4.924]
["bitfinex","ETHUSD",1743209476929,3.39566296,1909.8,1909.4,11.28917]
["bitfinex","ETHUSD",1743209477135,3.39566296,1909.8,1909.6,4.923]
["bitfinex","ETHUSD",1743209477336,5.23642,1909.7,1909.6,4.923]
["bitfinex","ETHUSD",1743209479165,5.23642,1909.7,1909.4,0.8151]
["bitfinex","ETHUSD",1743209479348,5.63182296,1909.8,1909.4,5.7884672]
["bitfinex","ETHUSD",1743209479951,5.63182296,1909.8,1909.4,5.7361]
["bitfinex","ETHUSD",1743209480124,5.63182296,1909.8,1909.5,0.38771318]
["bitfinex","ETHUSD",1743209480326,3.39566296,1909.8,1909.5,1.52904622]
["bitfinex","ETHUSD",1743209480525,6.29561992,1910.2,1909.7,5.23642]
["bitfinex","ETHUSD",1743209480767,3.0,1910.0,1909.8,4.921]
["bitfinex","ETHUSD",1743209480939,3.0,1910.0,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209482056,8.2356,1910.0,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209482244,8.62814212,1910.0,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209482445,13.86399212,1910.0,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209482648,5.23587,1909.9,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209482850,8.62814212,1910.0,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209483163,5.23587,1909.9,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209483455,8.23587,1909.9,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209486327,3.0,1909.9,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209487039,8.23587,1909.9,1909.8,5.30824815]
["bitfinex","ETHUSD",1743209487856,10.18447421,1909.9,1909.8,0.38724815]
["bitfinex","ETHUSD",1743209488161,5.23638,1909.8,1909.6,4.918]
["bitfinex","ETHUSD",1743209488360,3.0,1909.7,1909.6,4.918]
["bitfinex","ETHUSD",1743209492535,0.5622,1910.4,1910.0,6.05729]
["bitfinex","ETHUSD",1743209492862,5.79693,1910.4,1910.0,5.7427]
["bitfinex","ETHUSD",1743209493063,3.579693,1910.3,1910.0,5.7427]
["bitfinex","ETHUSD",1743209493268,5.23724,1909.4,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209493465,3.0,1909.6,1909.2,0.9363273]
["bitfinex","ETHUSD",1743209493639,5.23701,1909.5,1909.2,0.9363273]
["bitfinex","ETHUSD",1743209493844,5.2373,1909.4,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209494053,5.23752,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209494566,10.47469,1909.4,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209494741,5.2373,1909.4,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209495060,5.2373,1909.4,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209497072,5.62766164,1909.4,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209500881,0.39036164,1909.4,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209501080,5.23697,1909.5,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209501384,3.0,1909.4,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209501677,3.39410263,1909.4,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209502481,8.63134263,1909.4,1909.3,0.32096676]
["bitfinex","ETHUSD",1743209515797,8.48155623,1909.8,1909.4,0.8177]
["bitfinex","ETHUSD",1743209515993,5.23644,1909.7,1909.4,0.8177]
["bitfinex","ETHUSD",1743209516207,3.0,1909.6,1909.5,0.32542748]
["bitfinex","ETHUSD",1743209518586,6.24522623,1909.6,1909.5,0.32542748]
["bitfinex","ETHUSD",1743209519502,3.0,1909.6,1909.5,0.32542748]
["bitfinex","ETHUSD",1743209521805,5.2359,1909.9,1909.5,0.32542748]
["bitfinex","ETHUSD",1743209522002,3.0,1909.9,1909.6,5.23656]
["bitfinex","ETHUSD",1743209522302,5.23615,1909.8,1909.7,0.32511744]
["bitfinex","ETHUSD",1743209522676,5.23615,1909.8,1909.5,4.923]
["bitfinex","ETHUSD",1743209522877,5.23615,1909.8,1909.6,0.32527245]
["bitfinex","ETHUSD",1743209524002,12.91069723,1909.9,1909.6,0.32527245]
["bitfinex","ETHUSD",1743209524374,9.665471,1909.9,1909.6,0.32527245]
["bitfinex","ETHUSD",1743209524576,3.0,1909.9,1909.7,0.8281]
["bitfinex","ETHUSD",1743209524972,3.0,1909.9,1909.8,0.32496245]
["bitfinex","ETHUSD",1743209525186,8.63108769,1909.9,1909.8,0.32496245]
["bitfinex","ETHUSD",1743209528477,3.39521769,1909.9,1909.8,0.32496245]
["bitfinex","ETHUSD",1743209529075,3.0,1909.9,1909.8,0.32496245]
["bitfinex","ETHUSD",1743209534019,3.39254625,1909.9,1909.8,0.32496245]
["bitfinex","ETHUSD",1743209534782,8.62841625,1909.9,1909.8,0.32496245]
["bitfinex","ETHUSD",1743209535290,10.01481888,1909.9,1909.6,0.7711]
["bitfinex","ETHUSD",1743209535510,10.01481888,1909.9,1909.7,0.32341919]
["bitfinex","ETHUSD",1743209535511,8.62841625,1909.9,1909.7,0.32341919]
["bitfinex","ETHUSD",1743209536320,8.23615,1909.8,1909.7,0.32341919]
["bitfinex","ETHUSD",1743209536522,3.0,1909.8,1909.7,0.32341919]
["bitfinex","ETHUSD",1743209540500,1.04593282,1910.2,1909.7,0.32341919]
["bitfinex","ETHUSD",1743209540501,6.6222,1910.3,1909.8,5.23601]
["bitfinex","ETHUSD",1743209540709,8.23509,1910.2,1910.0,0.7711]
["bitfinex","ETHUSD",1743209540896,3.0,1910.3,1910.0,6.00668]
["bitfinex","ETHUSD",1743209541196,8.23494,1910.3,1910.1,0.32110109]
["bitfinex","ETHUSD",1743209541395,8.23505,1910.2,1910.1,0.32110109]
["bitfinex","ETHUSD",1743209541613,5.23505,1910.2,1910.1,0.32110109]
["bitfinex","ETHUSD",1743209542199,8.23505,1910.2,1910.1,0.32110109]
["bitfinex","ETHUSD",1743209542410,3.0,1910.2,1910.1,0.32110109]
["bitfinex","ETHUSD",1743209542610,6.06,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1743209542830,11.02986,1910.7,1910.2,6.05831459]
["bitfinex","ETHUSD",1743209543015,15.37807223,1910.7,1910.4,0.31986836]
["bitfinex","ETHUSD",1743209543216,5.23396,1910.6,1910.3,5.23469993]
["bitfinex","ETHUSD",1743209543547,5.23396,1910.6,1910.4,0.31954503]
["bitfinex","ETHUSD",1743209544037,5.6373615,1910.6,1910.4,0.31954503]
["bitfinex","ETHUSD",1743209544239,3.4034015,1910.6,1910.3,10.14974]
["bitfinex","ETHUSD",1743209544423,16.17147833,1910.9,1910.5,1.09049015]
["bitfinex","ETHUSD",1743209544728,5.23359,1910.8,1910.6,0.31826548]
["bitfinex","ETHUSD",1743209544929,8.23368,1910.7,1910.6,0.31826548]
["bitfinex","ETHUSD",1743209545428,5.23368,1910.7,1910.6,0.31826548]
["bitfinex","ETHUSD",1743209545806,8.23368,1910.7,1910.6,0.31826548]
["bitfinex","ETHUSD",1743209546429,5.23368,1910.7,1910.6,0.31826548]
["bitfinex","ETHUSD",1743209547016,12.91583462,1910.7,1910.3,10.92084]
["bitfinex","ETHUSD",1743209547329,3.0,1910.6,1910.3,10.92084]
["bitfinex","ETHUSD",1743209547529,3.0,1910.6,1910.4,0.31825201]
["bitfinex","ETHUSD",1743209547999,3.0,1910.6,1910.3,10.92084]
["bitfinex","ETHUSD",1743209548328,3.0,1910.6,1910.4,0.31825201]
["bitfinex","ETHUSD",1743209548728,3.0,1910.6,1910.3,10.92084]
["bitfinex","ETHUSD",1743209548931,3.0,1910.6,1910.5,0.31809713]
["bitfinex","ETHUSD",1743209549229,3.0,1910.6,1910.4,0.31825201]
["bitfinex","ETHUSD",1743209549398,3.0,1910.6,1910.5,0.31809713]
["bitfinex","ETHUSD",1743209549809,3.0,1910.6,1910.3,10.92084]
["bitfinex","ETHUSD",1743209550009,3.0,1910.6,1910.5,0.31809713]
["bitfinex","ETHUSD",1743209550213,3.0,1910.6,1910.4,0.31825201]
["bitfinex","ETHUSD",1743209550417,3.0,1910.6,1910.5,0.31809713]
["bitfinex","ETHUSD",1743209550701,3.0,1910.6,1910.3,10.92084]
["bitfinex","ETHUSD",1743209551134,3.0,1910.6,1910.4,0.31825201]
["bitfinex","ETHUSD",1743209551630,3.0,1910.6,1910.3,16.15543]
["bitfinex","ETHUSD",1743209551832,5.23658,1909.7,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209552033,3.24522623,1909.5,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209552804,8.48228623,1909.5,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209553035,0.48963218,1909.4,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209553231,5.72701218,1909.4,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209553431,5.23752,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209553806,8.97237841,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209554002,13.39335425,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209554337,13.95555425,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209554837,15.32169776,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209555200,15.87169776,1909.3,1909.2,0.1146273]
["bitfinex","ETHUSD",1743209555406,14.59436276,1909.3,1909.2,7.3e-06]
["bitfinex","ETHUSD",1743209555608,4.36613621,1909.2,1908.5,32.709]
["bitfinex","ETHUSD",1743209555808,5.23999,1908.4,1907.9,5.24133]
["bitfinex","ETHUSD",1743209556143,8.48521623,1908.4,1907.9,5.29373275]
["bitfinex","ETHUSD",1743209556347,5.24033,1908.3,1908.0,5.009]
["bitfinex","ETHUSD",1743209556546,8.48528623,1908.4,1908.0,5.009]
["bitfinex","ETHUSD",1743209556745,5.73005218,1908.3,1907.8,0.8183]
["bitfinex","ETHUSD",1743209556961,5.24075,1908.2,1907.8,0.8183]
["bitfinex","ETHUSD",1743209557252,3.0,1907.9,1907.5,0.8183]
["bitfinex","ETHUSD",1743209557542,8.48701623,1907.8,1907.3,5.3574573]
["bitfinex","ETHUSD",1743209557739,8.48701623,1907.8,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209557740,5.24219,1907.6,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209557935,5.24273,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209558137,17.54795623,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209558308,18.52356244,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209558503,13.36963947,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209558706,0.5622,1907.6,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209558707,6.06,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1743209558911,5.80288,1908.2,1907.3,5.1796273]
["bitfinex","ETHUSD",1743209558912,3.0,1908.0,1907.4,5.24273]
["bitfinex","ETHUSD",1743209559129,3.0,1908.0,1907.6,5.242]
["bitfinex","ETHUSD",1743209559304,5.24137,1907.9,1907.5,0.24937863]
["bitfinex","ETHUSD",1743209559505,5.24218,1907.6,1907.5,0.24937863]
["bitfinex","ETHUSD",1743209559758,5.24218,1907.6,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209559759,5.24273,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209559924,3.24522623,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209560124,8.48795623,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209560314,17.54795623,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209560645,18.74881594,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743209560809,23.45504922,1907.4,1907.3,7.3e-06]
["bitfinex","ETHUSD",1743209561005,29.0247217,1907.4,1907.3,7.3e-06]
["bitfinex","ETHUSD",1743209561445,29.42345447,1907.4,1907.3,7.3e-06]
["bitfinex","ETHUSD",1743209561639,5.24568,1906.4,1905.8,27.724]
["bitfinex","ETHUSD",1743209561812,6.06,1906.9,1905.8,35.67023]
["bitfinex","ETHUSD",1743209562013,3.0,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1743209562213,8.24373,1907.1,1906.6,5.24493]
["bitfinex","ETHUSD",1743209562413,3.24522623,1907.0,1906.5,5.24512]
["bitfinex","ETHUSD",1743209562615,9.30522623,1907.3,1906.6,5.107]
["bitfinex","ETHUSD",1743209562814,6.06,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1743209563015,0.08865971,1907.4,1907.0,5.107]
["bitfinex","ETHUSD",1743209563239,6.06,1907.8,1907.0,5.107]
["bitfinex","ETHUSD",1743209563240,6.45885103,1907.8,1907.2,5.24328]
["bitfinex","ETHUSD",1743209563419,0.5622,1908.0,1907.1,6.06178]
["bitfinex","ETHUSD",1743209563622,6.06,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1743209563825,6.6222,1908.3,1907.7,15.60343]
["bitfinex","ETHUSD",1743209564036,11.86267,1908.3,1907.7,10.36169]
["bitfinex","ETHUSD",1743209564661,6.06,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1743209564856,6.06,1908.3,1907.8,5.24147]
["bitfinex","ETHUSD",1743209564857,3.0,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1743209565145,11.30028,1908.3,1907.8,5.24147]
["bitfinex","ETHUSD",1743209565341,3.0,1908.2,1907.9,5.24118]
["bitfinex","ETHUSD",1743209565534,6.06,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1743209566113,3.0,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1743209566314,3.0,1908.2,1907.9,5.24115]
["bitfinex","ETHUSD",1743209566522,3.0,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1743209568618,3.0,1908.5,1908.0,5.24082]
["bitfinex","ETHUSD",1743209568823,6.6222,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1743209569526,6.6222,1908.6,1908.2,10.48078]
["bitfinex","ETHUSD",1743209569731,6.06,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1743209569917,0.5622,1908.9,1908.2,1.558878]
["bitfinex","ETHUSD",1743209569918,11.29913,1908.8,1908.2,6.799218]
["bitfinex","ETHUSD",1743209570123,5.23929,1908.7,1908.3,0.2672038]
["bitfinex","ETHUSD",1743209570871,3.0,1908.6,1908.3,5.5074038]
["bitfinex","ETHUSD",1743209571159,3.0,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1743209571366,3.0,1908.7,1908.4,6.01823]
["bitfinex","ETHUSD",1743209571533,3.0,1908.7,1908.5,10.61096054]
["bitfinex","ETHUSD",1743209571733,3.0,1908.7,1908.5,5.37127054]
["bitfinex","ETHUSD",1743209572673,3.0,1908.7,1908.5,10.61092054]
["bitfinex","ETHUSD",1743209574138,5.23818,1909.1,1908.6,5.23944]
["bitfinex","ETHUSD",1743209574334,5.23818,1909.1,1908.6,10.47874]
["bitfinex","ETHUSD",1743209574541,5.23818,1909.1,1908.7,0.26296018]
["bitfinex","ETHUSD",1743209575052,3.0,1909.0,1908.6,10.47874]
["bitfinex","ETHUSD",1743209575254,3.0,1909.0,1908.8,0.26280503]
["bitfinex","ETHUSD",1743209575456,3.0,1909.0,1908.7,0.26296018]
["bitfinex","ETHUSD",1743209575764,3.0,1909.0,1908.8,0.26280503]
["bitfinex","ETHUSD",1743209576550,3.0,1909.0,1908.6,10.4786]
["bitfinex","ETHUSD",1743209576745,3.0,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209576953,3.0,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209577284,3.0,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209577781,3.0,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209577991,3.0,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209578145,3.0,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209578345,3.0,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209578653,4.347642,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209579156,9.585992,1909.0,1908.7,0.26296018]
["bitfinex","ETHUSD",1743209579542,9.585992,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209579742,9.585992,1909.0,1908.8,0.26280503]
["bitfinex","ETHUSD",1743209579959,9.585992,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209580244,9.585992,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209580444,9.585992,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743209580686,4.83387588,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209581184,4.83387588,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743209581487,4.83387588,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209581682,4.83387588,1909.0,1908.8,0.26280503]
["bitfinex","ETHUSD",1743209581885,4.83387588,1909.0,1908.9,0.26264989]
["bitfinex","ETHUSD",1743209582244,4.83387588,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743209582444,3.48623388,1909.0,1908.9,0.25669289]
["bitfinex","ETHUSD",1743209582688,3.48623388,1909.0,1908.8,0.25684803]
["bitfinex","ETHUSD",1743209582892,3.48623388,1909.0,1908.9,0.25669289]
["bitfinex","ETHUSD",1743209583289,3.48623388,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1743209583602,3.48623388,1909.0,1908.8,0.25684803]
["bitfinex","ETHUSD",1743209584887,0.48623388,1908.9,1908.8,0.25684803]
["bitfinex","ETHUSD",1743209585087,0.48623388,1908.9,1908.8,5.49573803]
["bitfinex","ETHUSD",1743209585295,0.48623388,1908.9,1908.8,0.25684803]
["bitfinex","ETHUSD",1743209594287,0.48623388,1908.9,1908.8,6.28863803]
["bitfinex","ETHUSD",1743209594754,0.48623388,1908.9,1908.8,7.44139683]
["bitfinex","ETHUSD",1743209595189,3.0,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1743209595390,3.0,1909.3,1909.0,10.29423]
["bitfinex","ETHUSD",1743209595559,3.0,1909.3,1909.1,0.25465291]
["bitfinex","ETHUSD",1743209597370,3.0,1909.3,1909.1,5.49265291]
["bitfinex","ETHUSD",1743209599309,3.0,1909.3,1909.1,0.25465291]
["bitfinex","ETHUSD",1743209599475,3.0,1909.3,1909.1,5.49261291]
["bitfinex","ETHUSD",1743209600198,3.0,1909.3,1909.1,10.73046291]
["bitfinex","ETHUSD",1743209600405,3.0,1909.3,1909.1,5.49250291]
["bitfinex","ETHUSD",1743209601014,3.0,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743209601364,3.0,1909.3,1909.2,5.48983492]
["bitfinex","ETHUSD",1743209604013,0.39225809,1909.5,1909.2,10.72762492]
["bitfinex","ETHUSD",1743209604315,4.63152377,1909.6,1909.2,10.72762492]
["bitfinex","ETHUSD",1743209604484,1.06932377,1909.6,1909.3,10.47488]
["bitfinex","ETHUSD",1743209604689,1.06932377,1909.6,1909.4,0.25173479]
["bitfinex","ETHUSD",1743209604888,1.06932377,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1743209605085,3.0,1909.6,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209605390,3.39324426,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209605588,4.41805309,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209606702,4.02480883,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209609630,9.26125883,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209610018,9.6612898,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209612131,4.4248398,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209612339,9.6612798,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209615844,4.4248398,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209619724,4.4248398,1909.7,1909.5,5.48841975]
["bitfinex","ETHUSD",1743209619931,4.4248398,1909.7,1909.5,0.25157975]
["bitfinex","ETHUSD",1743209620912,4.4248398,1909.7,1909.5,5.48854975]
["bitfinex","ETHUSD",1743209621617,3.81779925,1910.0,1909.5,7.29930473]
["bitfinex","ETHUSD",1743209621618,0.5622,1910.0,1909.5,7.29930473]
["bitfinex","ETHUSD",1743209621819,3.0,1910.0,1909.7,5.23617]
["bitfinex","ETHUSD",1743209622247,6.4473084,1910.1,1909.8,5.48309573]
["bitfinex","ETHUSD",1743209622417,3.0,1910.0,1909.8,6.24169573]
["bitfinex","ETHUSD",1743209622753,6.4473084,1910.1,1909.8,11.47773573]
["bitfinex","ETHUSD",1743209623056,3.0,1910.0,1909.8,11.24769573]
["bitfinex","ETHUSD",1743209623353,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1743209623532,6.06,1910.1,1909.9,5.48268985]
["bitfinex","ETHUSD",1743209623533,3.0,1910.1,1909.9,5.48268985]
["bitfinex","ETHUSD",1743209623717,9.31456893,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1743209624035,4.0249463,1910.3,1910.1,0.24650995]
["bitfinex","ETHUSD",1743209624448,4.0249463,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743209624621,4.0249463,1910.3,1910.2,0.24635502]
["bitfinex","ETHUSD",1743209625017,9.2597663,1910.3,1909.9,7.02420716]
["bitfinex","ETHUSD",1743209625235,9.2597663,1910.3,1910.2,0.24635502]
["bitfinex","ETHUSD",1743209625438,9.2597663,1910.3,1909.9,7.02420716]
["bitfinex","ETHUSD",1743209625674,9.2597663,1910.3,1910.2,0.24635502]
["bitfinex","ETHUSD",1743209625882,9.2597663,1910.3,1909.9,7.02420716]
["bitfinex","ETHUSD",1743209626170,9.2597663,1910.3,1910.0,0.70242072]
["bitfinex","ETHUSD",1743209626377,9.2597663,1910.3,1910.1,0.24650995]
["bitfinex","ETHUSD",1743209626753,9.64837426,1910.3,1910.1,0.24650995]
["bitfinex","ETHUSD",1743209627167,0.38860796,1910.3,1910.1,0.24650995]
["bitfinex","ETHUSD",1743209627369,3.81779925,1910.4,1910.1,0.24650995]
["bitfinex","ETHUSD",1743209627668,11.29425,1910.5,1910.1,5.48155995]
["bitfinex","ETHUSD",1743209627873,3.0,1910.4,1910.2,0.548156]
["bitfinex","ETHUSD",1743209628369,3.0,1910.4,1910.3,0.24620011]
["bitfinex","ETHUSD",1743209629943,6.45392046,1910.5,1910.3,0.24620011]
["bitfinex","ETHUSD",1743209630249,3.0,1910.4,1910.3,0.24620011]
["bitfinex","ETHUSD",1743209630441,6.06,1910.5,1910.3,0.24620011]
["bitfinex","ETHUSD",1743209630646,6.06,1910.5,1910.3,1.37263172]
["bitfinex","ETHUSD",1743209631069,3.0,1910.4,1910.3,6.60729172]
["bitfinex","ETHUSD",1743209632270,3.0,1910.7,1910.4,5.23444]
["bitfinex","ETHUSD",1743209632440,3.39734551,1910.7,1910.4,6.04424]
["bitfinex","ETHUSD",1743209632773,3.39734551,1910.7,1910.5,0.24319901]
["bitfinex","ETHUSD",1743209633156,8.63104551,1910.7,1910.5,0.24319901]
["bitfinex","ETHUSD",1743209633394,18.11174925,1910.6,1910.5,0.24319901]
["bitfinex","ETHUSD",1743209633748,5.79708,1910.3,1909.9,32.709]
["bitfinex","ETHUSD",1743209634068,3.0,1910.2,1910.0,0.23165708]
["bitfinex","ETHUSD",1743209634257,3.0,1910.2,1910.0,4.04929379]
["bitfinex","ETHUSD",1743209635180,3.0,1910.2,1910.0,9.28487379]
["bitfinex","ETHUSD",1743209635378,3.0,1910.2,1910.0,0.23165708]
["bitfinex","ETHUSD",1743209636747,3.0,1910.2,1910.0,5.46723708]
["bitfinex","ETHUSD",1743209636947,3.0,1910.2,1910.0,0.23165708]
["bitfinex","ETHUSD",1743209639290,3.0,1910.2,1910.0,5.46723708]
["bitfinex","ETHUSD",1743209640387,3.0,1910.2,1910.0,5.46703708]
["bitfinex","ETHUSD",1743209643191,3.0,1910.2,1910.0,0.23165708]
["bitfinex","ETHUSD",1743209643490,3.0,1910.2,1910.0,5.21765708]
["bitfinex","ETHUSD",1743209643686,3.0,1910.2,1910.0,4.986]
["bitfinex","ETHUSD",1743209643919,3.0,1910.2,1910.1,0.23150213]
["bitfinex","ETHUSD",1743209647376,2.18770637,1910.2,1910.1,0.23150213]
["bitfinex","ETHUSD",1743209648194,2.74990637,1910.2,1910.1,0.23150213]
["bitfinex","ETHUSD",1743209648969,2.18770637,1910.2,1910.1,0.23150213]
["bitfinex","ETHUSD",1743209670234,11.42060626,1910.2,1910.1,0.23150213]
["bitfinex","ETHUSD",1743209670415,11.98280626,1910.2,1910.1,0.23150213]
["bitfinex","ETHUSD",1743209670926,11.98280626,1910.2,1909.6,11.01036]
["bitfinex","ETHUSD",1743209670927,5.23558,1910.1,1909.6,11.01036]
["bitfinex","ETHUSD",1743209671123,3.25559925,1909.9,1909.6,11.01036]
["bitfinex","ETHUSD",1743209671493,3.25559925,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1743209671793,3.25559925,1909.9,1909.8,0.523639]
["bitfinex","ETHUSD",1743209671794,3.0,1909.9,1909.8,0.523639]
["bitfinex","ETHUSD",1743209675031,3.0,1909.9,1909.8,0.75640823]
["bitfinex","ETHUSD",1743209675729,11.49146925,1909.9,1909.8,0.23276923]
["bitfinex","ETHUSD",1743209675939,11.49146925,1909.9,1909.6,5.7737]
["bitfinex","ETHUSD",1743209676100,11.49146925,1909.9,1909.8,0.23276923]
["bitfinex","ETHUSD",1743209676300,11.49146925,1909.9,1909.6,5.7737]
["bitfinex","ETHUSD",1743209676612,16.72757925,1909.9,1909.7,0.23292423]
["bitfinex","ETHUSD",1743209678030,6.25559925,1909.9,1909.7,0.23292423]
["bitfinex","ETHUSD",1743209678325,6.25559925,1909.9,1909.7,0.83358665]
["bitfinex","ETHUSD",1743209682341,11.49149925,1909.9,1909.7,0.83358665]
["bitfinex","ETHUSD",1743209682636,11.49149925,1909.9,1909.7,0.23292423]
["bitfinex","ETHUSD",1743209684910,1.95160338,1909.8,1909.7,0.23292423]
["bitfinex","ETHUSD",1743209686038,1.95160338,1909.8,1909.6,4.938]
["bitfinex","ETHUSD",1743209686239,1.95160338,1909.8,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209691145,4.95160338,1909.9,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209691443,4.95160338,1909.9,1909.7,1.27469249]
["bitfinex","ETHUSD",1743209692742,10.18748338,1909.9,1909.7,1.27469249]
["bitfinex","ETHUSD",1743209692946,10.18748338,1909.9,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209696417,4.95160338,1909.9,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209697433,10.18749338,1909.9,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209701954,1.95160338,1909.8,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209703355,10.18775338,1909.8,1909.7,0.23384681]
["bitfinex","ETHUSD",1743209703535,5.23687,1909.6,1909.4,4.926]
["bitfinex","ETHUSD",1743209703736,4.95160338,1909.6,1909.4,4.926]
["bitfinex","ETHUSD",1743209705160,4.95160338,1909.6,1909.5,0.23532025]
["bitfinex","ETHUSD",1743209715261,3.0,1909.6,1909.5,0.23532025]
["bitfinex","ETHUSD",1743209715461,0.5622,1909.9,1909.5,5.47227025]
["bitfinex","ETHUSD",1743209715665,11.29516,1910.2,1909.8,5.23598]
["bitfinex","ETHUSD",1743209715863,13.24676338,1910.2,1909.9,1.04792567]
["bitfinex","ETHUSD",1743209716069,3.0,1910.1,1909.9,1.04792567]
["bitfinex","ETHUSD",1743209716269,1.95160338,1910.1,1909.9,1.04792567]
["bitfinex","ETHUSD",1743209716482,4.95160338,1910.1,1909.9,1.04792567]
["bitfinex","ETHUSD",1743209716673,1.95160338,1910.1,1909.9,2.16821624]
["bitfinex","ETHUSD",1743209717137,1.95160338,1910.0,1909.9,0.23642567]
["bitfinex","ETHUSD",1743209717339,5.79658,1910.5,1909.9,0.8115]
["bitfinex","ETHUSD",1743209717641,7.18587338,1910.5,1910.1,6.0467]
["bitfinex","ETHUSD",1743209717860,7.18587338,1910.5,1910.2,5.15471704]
["bitfinex","ETHUSD",1743209718049,4.95160338,1910.4,1910.2,5.15471704]
["bitfinex","ETHUSD",1743209718866,1.95160338,1910.3,1910.2,5.15471704]
["bitfinex","ETHUSD",1743209720336,8.23451,1910.4,1910.2,5.15471704]
["bitfinex","ETHUSD",1743209720540,1.95160338,1910.3,1910.2,5.15471704]
["bitfinex","ETHUSD",1743209720769,1.95160338,1910.3,1910.2,5.75133874]
["bitfinex","ETHUSD",1743209721081,4.95160338,1910.4,1910.2,5.75133874]
["bitfinex","ETHUSD",1743209722875,1.95160338,1910.3,1910.2,5.75133874]
["bitfinex","ETHUSD",1743209724854,4.95160338,1910.4,1910.2,5.75133874]
["bitfinex","ETHUSD",1743209727287,1.95160338,1910.3,1910.2,5.75133874]
["bitfinex","ETHUSD",1743209729887,4.95160338,1910.3,1910.2,0.23471704]
["bitfinex","ETHUSD",1743209730181,5.23532,1910.2,1909.8,4.909]
["bitfinex","ETHUSD",1743209730381,1.95160338,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743209730542,1.95160338,1910.0,1909.8,4.91]
["bitfinex","ETHUSD",1743209732683,4.95160338,1910.1,1909.8,10.14606]
["bitfinex","ETHUSD",1743209732977,4.95160338,1910.1,1909.9,1.014606]
["bitfinex","ETHUSD",1743209734179,10.18693338,1910.1,1909.8,4.91]
["bitfinex","ETHUSD",1743209734582,2.51380338,1910.4,1909.6,1.31982703]
["bitfinex","ETHUSD",1743209734583,1.95160338,1909.9,1909.6,1.31982703]
["bitfinex","ETHUSD",1743209734878,7.18748338,1909.9,1909.7,4.909]
["bitfinex","ETHUSD",1743209735072,1.95160338,1909.9,1909.8,0.23369176]
["bitfinex","ETHUSD",1743209736885,9.05044652,1910.0,1909.8,0.23369176]
["bitfinex","ETHUSD",1743209739903,5.23587,1909.9,1909.8,0.23369176]
["bitfinex","ETHUSD",1743209740102,8.23587,1909.9,1909.8,0.23369176]
["bitfinex","ETHUSD",1743209740267,8.23632,1909.8,1909.5,4.906]
["bitfinex","ETHUSD",1743209740467,11.48869652,1909.8,1909.6,0.23400176]
["bitfinex","ETHUSD",1743209741391,3.0,1909.4,1909.0,0.7726]
["bitfinex","ETHUSD",1743209741595,3.25237652,1909.3,1909.1,4.909]
["bitfinex","ETHUSD",1743209744027,8.48991652,1909.3,1909.1,4.909]
["bitfinex","ETHUSD",1743209744207,5.23779,1909.2,1909.0,0.7726]
["bitfinex","ETHUSD",1743209744393,5.23779,1909.2,1908.8,6.00787]
["bitfinex","ETHUSD",1743209744599,5.23779,1909.2,1908.9,4.91]
["bitfinex","ETHUSD",1743209745888,3.0,1909.2,1908.9,4.91]
["bitfinex","ETHUSD",1743209747212,3.0,1909.2,1908.9,10.14861]
["bitfinex","ETHUSD",1743209750121,3.0,1909.2,1909.0,0.23970738]
["bitfinex","ETHUSD",1743209750326,8.23781,1909.2,1909.0,0.23970738]
["bitfinex","ETHUSD",1743209753821,8.23781,1909.2,1909.0,5.14670738]
["bitfinex","ETHUSD",1743209755510,8.49044652,1909.1,1909.0,0.23970738]
["bitfinex","ETHUSD",1743209755819,14.29093652,1909.1,1908.8,4.907]
["bitfinex","ETHUSD",1743209756009,14.29093652,1909.1,1909.0,0.24147373]
["bitfinex","ETHUSD",1743209756209,14.29093652,1909.1,1908.8,4.907]
["bitfinex","ETHUSD",1743209756548,14.29093652,1909.1,1908.9,0.24162886]
["bitfinex","ETHUSD",1743209756731,5.23834,1909.0,1908.8,4.907]
["bitfinex","ETHUSD",1743209757219,9.05264652,1909.1,1908.8,4.907]
["bitfinex","ETHUSD",1743209757603,14.29093652,1909.1,1908.8,4.907]
["bitfinex","ETHUSD",1743209757812,5.23836,1909.0,1908.8,4.907]
["bitfinex","ETHUSD",1743209758017,10.47693,1909.0,1908.8,4.907]
["bitfinex","ETHUSD",1743209759930,10.47693,1909.0,1908.6,6.00823]
["bitfinex","ETHUSD",1743209760146,5.23905,1908.8,1908.4,33.74442]
["bitfinex","ETHUSD",1743209760348,5.23905,1908.8,1908.7,4.907]
["bitfinex","ETHUSD",1743209761851,10.47819,1908.8,1908.4,28.5047]
["bitfinex","ETHUSD",1743209762059,10.47819,1908.8,1908.6,4.908]
["bitfinex","ETHUSD",1743209762243,10.47819,1908.8,1908.4,28.5047]
["bitfinex","ETHUSD",1743209762244,5.23916,1908.7,1908.4,28.5047]
["bitfinex","ETHUSD",1743209762418,5.23905,1908.8,1908.5,4.908]
["bitfinex","ETHUSD",1743209762617,5.23921,1908.7,1908.5,4.908]
["bitfinex","ETHUSD",1743209762924,9.05378652,1908.7,1908.5,4.908]
["bitfinex","ETHUSD",1743209763122,5.23944,1908.6,1908.5,4.908]
["bitfinex","ETHUSD",1743209763522,5.23944,1908.6,1908.4,32.622]
["bitfinex","ETHUSD",1743209763754,5.23971,1908.5,1908.4,27.714]
["bitfinex","ETHUSD",1743209763956,3.25237652,1908.5,1908.4,27.714]
["bitfinex","ETHUSD",1743209764118,0.5622,1908.7,1908.3,10.14823]
["bitfinex","ETHUSD",1743209764119,9.05394652,1908.7,1908.3,10.14823]
["bitfinex","ETHUSD",1743209764317,5.23986,1908.5,1908.3,4.908]
["bitfinex","ETHUSD",1743209764520,4.69517354,1908.7,1908.3,4.908]
["bitfinex","ETHUSD",1743209764847,8.49164652,1908.7,1908.4,0.7907]
["bitfinex","ETHUSD",1743209765215,3.25237652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209765514,8.49157652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209765714,13.73097652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209765941,8.49157652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209766257,13.73097652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209766758,8.49157652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209771065,3.25237652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209771235,12.45581155,1908.9,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209771435,13.70139271,1908.9,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209771860,3.0,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209774551,8.23922,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209774977,11.49159652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209775248,6.25237652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209777378,11.49154652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209779282,6.25237652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209782190,11.49154652,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209783853,3.0,1908.7,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209784089,3.0,1908.7,1908.5,1.39519404]
["bitfinex","ETHUSD",1743209785298,8.80164,1908.6,1908.5,0.24377549]
["bitfinex","ETHUSD",1743209785651,5.2404,1908.3,1908.1,27.728]
["bitfinex","ETHUSD",1743209785983,8.49277652,1908.3,1908.1,27.728]
["bitfinex","ETHUSD",1743209786679,13.73327652,1908.3,1908.1,27.728]
["bitfinex","ETHUSD",1743209786867,8.49277652,1908.3,1908.1,27.728]
["bitfinex","ETHUSD",1743209787271,5.24054,1908.2,1908.1,27.728]
["bitfinex","ETHUSD",1743209788289,5.24054,1908.2,1908.0,4.909]
["bitfinex","ETHUSD",1743209788481,5.24054,1908.2,1907.9,0.7523]
["bitfinex","ETHUSD",1743209788482,5.24084,1908.1,1907.9,0.7523]
["bitfinex","ETHUSD",1743209788654,5.24084,1908.1,1908.0,4.909]
["bitfinex","ETHUSD",1743209791962,5.24125,1908.0,1907.7,0.7904]
["bitfinex","ETHUSD",1743209792163,8.49373652,1907.9,1907.8,4.909]
["bitfinex","ETHUSD",1743209792758,8.49373652,1907.9,1907.5,33.76372]
["bitfinex","ETHUSD",1743209793053,8.49373652,1907.9,1907.6,4.909]
["bitfinex","ETHUSD",1743209794964,3.25237652,1907.9,1907.6,4.909]
["bitfinex","ETHUSD",1743209795171,3.0,1908.0,1907.7,6.2619261]
["bitfinex","ETHUSD",1743209796061,11.49362652,1908.0,1907.7,0.2298861]
["bitfinex","ETHUSD",1743209796288,5.80376,1907.9,1907.7,5.1398861]
["bitfinex","ETHUSD",1743209796483,8.49400652,1907.8,1907.7,4.91]
["bitfinex","ETHUSD",1743209798589,8.49400652,1907.8,1907.5,28.5214]
["bitfinex","ETHUSD",1743209798767,8.49400652,1907.8,1907.6,4.91]
["bitfinex","ETHUSD",1743209799293,3.25237652,1907.8,1907.6,4.91]
["bitfinex","ETHUSD",1743209800061,8.49404652,1907.8,1907.6,4.91]
["bitfinex","ETHUSD",1743209800496,3.25237652,1907.8,1907.6,4.91]
["bitfinex","ETHUSD",1743209800991,8.49406652,1907.8,1907.6,4.91]
["bitfinex","ETHUSD",1743209801193,5.24191,1907.7,1907.6,4.91]
["bitfinex","ETHUSD",1743209801571,5.24191,1907.7,1907.5,27.731]
["bitfinex","ETHUSD",1743209801893,5.24191,1907.7,1907.5,32.641]
["bitfinex","ETHUSD",1743209802089,10.48399,1907.7,1907.5,32.641]
["bitfinex","ETHUSD",1743209802591,5.24191,1907.7,1907.5,32.641]
["bitfinex","ETHUSD",1743209805199,10.48407,1907.7,1907.5,32.641]
["bitfinex","ETHUSD",1743209805365,5.24191,1907.7,1907.5,32.641]
["bitfinex","ETHUSD",1743209805793,5.24111,1908.0,1907.6,5.24206]
["bitfinex","ETHUSD",1743209805974,8.49348652,1908.0,1907.5,33.4282]
["bitfinex","ETHUSD",1743209807163,3.0,1907.8,1907.5,38.67043]
["bitfinex","ETHUSD",1743209807400,3.0,1907.8,1907.5,33.4282]
["bitfinex","ETHUSD",1743209807691,3.0,1907.8,1907.5,5.6972]
["bitfinex","ETHUSD",1743209808263,8.24164,1907.8,1907.5,5.6972]
["bitfinex","ETHUSD",1743209808491,11.49401652,1907.8,1907.5,5.6972]
["bitfinex","ETHUSD",1743209810097,11.49401652,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209811695,6.25237652,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209811878,3.0,1907.8,1907.6,10.39080408]
["bitfinex","ETHUSD",1743209813310,3.0,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209815111,8.2417,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209820232,3.0,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209823898,3.0,1907.8,1907.6,11.50874349]
["bitfinex","ETHUSD",1743209824117,3.0,1907.9,1907.6,11.50874349]
["bitfinex","ETHUSD",1743209824792,8.24139,1907.9,1907.6,6.26658349]
["bitfinex","ETHUSD",1743209824990,3.0,1907.9,1907.6,6.26658349]
["bitfinex","ETHUSD",1743209825222,8.24136,1907.9,1907.6,6.26658349]
["bitfinex","ETHUSD",1743209826918,8.24136,1907.9,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209827216,5.24165,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209828004,9.05622652,1907.8,1907.6,5.14874408]
["bitfinex","ETHUSD",1743209828200,9.05622652,1907.8,1907.6,5.14574408]
["bitfinex","ETHUSD",1743209828402,9.05622652,1907.8,1907.6,0.23474408]
["bitfinex","ETHUSD",1743209828611,9.70973265,1907.7,1907.6,0.23474408]
["bitfinex","ETHUSD",1743209828798,9.70973265,1907.7,1907.2,27.741]
["bitfinex","ETHUSD",1743209828799,5.24276,1907.4,1907.2,27.741]
["bitfinex","ETHUSD",1743209829138,8.49513652,1907.4,1907.2,27.741]
["bitfinex","ETHUSD",1743209829705,5.24301,1907.3,1907.2,27.741]
["bitfinex","ETHUSD",1743209830991,5.73477765,1907.3,1907.2,27.741]
["bitfinex","ETHUSD",1743209831896,8.73477765,1907.3,1906.8,10.48864]
["bitfinex","ETHUSD",1743209832120,3.25237652,1907.2,1907.0,4.911]
["bitfinex","ETHUSD",1743209832928,0.49176765,1907.1,1907.0,4.911]
["bitfinex","ETHUSD",1743209836024,3.74414417,1907.1,1906.8,6.373684]
["bitfinex","ETHUSD",1743209836224,3.74414417,1907.1,1907.0,4.912]
["bitfinex","ETHUSD",1743209836408,3.25237652,1907.1,1907.0,4.912]
["bitfinex","ETHUSD",1743209837631,3.74303429,1907.1,1907.0,4.912]
["bitfinex","ETHUSD",1743209838806,3.74303429,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1743209839011,3.74303429,1907.1,1906.9,4.912]
["bitfinex","ETHUSD",1743209840131,3.74303429,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209840333,3.25237652,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209841530,6.25237652,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209841729,13.20770817,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209841928,13.20770817,1907.1,1906.9,4.912]
["bitfinex","ETHUSD",1743209842133,12.05813652,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209842433,6.74275622,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209847931,11.98631622,1907.1,1907.0,0.21493182]
["bitfinex","ETHUSD",1743209848313,13.4881,1907.0,1906.7,4.912]
["bitfinex","ETHUSD",1743209848698,0.4903797,1906.9,1906.7,4.912]
["bitfinex","ETHUSD",1743209849932,0.4903797,1906.8,1906.7,4.912]
["bitfinex","ETHUSD",1743209850550,0.4903797,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209851424,0.4903797,1906.7,1906.6,10.15692]
["bitfinex","ETHUSD",1743209851843,0.4903797,1906.7,1906.6,12.57269671]
["bitfinex","ETHUSD",1743209854834,3.0,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743209855347,8.24356,1907.1,1906.8,0.2210598]
["bitfinex","ETHUSD",1743209861059,3.0,1907.1,1906.8,0.2210598]
["bitfinex","ETHUSD",1743209861219,3.0,1907.3,1906.9,6.05418]
["bitfinex","ETHUSD",1743209861426,5.24261,1907.5,1907.0,5.13439105]
["bitfinex","ETHUSD",1743209861621,8.49522652,1907.4,1907.1,0.8101]
["bitfinex","ETHUSD",1743209861821,13.73818652,1907.4,1907.0,10.37817105]
["bitfinex","ETHUSD",1743209862022,13.73818652,1907.4,1907.2,0.22132103]
["bitfinex","ETHUSD",1743209862328,13.73818652,1907.4,1907.1,0.22147644]
["bitfinex","ETHUSD",1743209862533,18.41200517,1907.4,1907.3,0.22064387]
["bitfinex","ETHUSD",1743209862748,18.41200517,1907.4,1907.2,0.22079927]
["bitfinex","ETHUSD",1743209862951,18.41200517,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209863322,18.41200517,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209863524,18.41200517,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209863729,18.41200517,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209863934,16.73818652,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209864228,11.49522652,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209864427,11.49522652,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209864632,11.49522652,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209864831,11.49522652,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209865037,11.49522652,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209865336,13.16899617,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209865534,13.16899617,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209865737,13.16899617,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209865932,13.16899617,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209866133,13.16899617,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209866335,11.49522652,1907.4,1907.3,0.22060374]
["bitfinex","ETHUSD",1743209866535,11.49522652,1907.4,1907.0,10.15678]
["bitfinex","ETHUSD",1743209866861,1.95672649,1907.3,1907.0,10.15678]
["bitfinex","ETHUSD",1743209867184,5.24328,1907.2,1907.1,0.22091455]
["bitfinex","ETHUSD",1743209867331,7.20000649,1907.2,1907.1,0.22091455]
["bitfinex","ETHUSD",1743209867535,8.50054314,1907.2,1907.1,0.22091455]
["bitfinex","ETHUSD",1743209868350,8.50054314,1907.2,1906.8,10.15632]
["bitfinex","ETHUSD",1743209868661,7.20000649,1907.2,1906.8,10.15632]
["bitfinex","ETHUSD",1743209868869,7.20000649,1907.2,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209868870,5.24328,1907.2,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209872672,5.24361,1907.1,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209879776,3.0,1907.1,1907.0,0.7684]
["bitfinex","ETHUSD",1743209880150,3.0,1907.1,1907.0,0.98806542]
["bitfinex","ETHUSD",1743209880478,3.0,1907.1,1907.0,0.21966542]
["bitfinex","ETHUSD",1743209880672,3.0,1907.1,1906.8,10.9246]
["bitfinex","ETHUSD",1743209880882,3.0,1907.1,1907.0,0.21966542]
["bitfinex","ETHUSD",1743209881051,3.0,1907.1,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209881253,3.0,1907.1,1906.8,10.9246]
["bitfinex","ETHUSD",1743209881437,3.0,1907.1,1907.0,0.21966542]
["bitfinex","ETHUSD",1743209881775,3.0,1907.1,1906.8,10.9246]
["bitfinex","ETHUSD",1743209882082,3.0,1907.1,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209890309,3.0,1907.1,1906.9,5.46386087]
["bitfinex","ETHUSD",1743209890456,3.0,1907.1,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209890662,3.0,1907.1,1906.9,5.90022087]
["bitfinex","ETHUSD",1743209894012,11.74497147,1907.1,1906.9,5.13182087]
["bitfinex","ETHUSD",1743209894167,12.30717147,1907.1,1906.9,5.13182087]
["bitfinex","ETHUSD",1743209894388,10.20084134,1907.0,1906.9,0.21982087]
["bitfinex","ETHUSD",1743209894817,5.24422,1906.9,1906.6,4.912]
["bitfinex","ETHUSD",1743209895021,7.20123134,1906.9,1906.6,4.912]
["bitfinex","ETHUSD",1743209895613,12.44556134,1906.9,1906.6,4.912]
["bitfinex","ETHUSD",1743209895813,7.20167134,1906.7,1906.6,4.912]
["bitfinex","ETHUSD",1743209896000,7.20164134,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209897432,7.20164134,1906.8,1906.4,33.75417]
["bitfinex","ETHUSD",1743209897589,7.20164134,1906.8,1906.5,4.912]
["bitfinex","ETHUSD",1743209898385,5.24463,1906.8,1906.5,4.912]
["bitfinex","ETHUSD",1743209898610,1.95701134,1906.7,1906.5,4.912]
["bitfinex","ETHUSD",1743209898821,7.20164134,1906.8,1906.5,4.912]
["bitfinex","ETHUSD",1743209900145,7.20164134,1906.8,1906.6,0.22317695]
["bitfinex","ETHUSD",1743209901336,7.20050134,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1743209901519,4.95701134,1907.1,1906.7,6.22349189]
["bitfinex","ETHUSD",1743209901705,4.95701134,1907.1,1906.9,0.22283094]
["bitfinex","ETHUSD",1743209901904,4.95701134,1907.1,1906.9,4.912]
["bitfinex","ETHUSD",1743209902105,10.20057134,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209902335,11.74497747,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209904807,3.0,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209906044,8.24356,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209906240,10.20057134,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209907453,8.24356,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209908450,10.20057134,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209909344,8.24356,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209909745,10.20057134,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209910141,11.74497347,1907.1,1907.0,0.2226755]
["bitfinex","ETHUSD",1743209910354,5.24404,1907.0,1906.7,4.912]
["bitfinex","ETHUSD",1743209910568,7.20156134,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209910740,1.95701134,1906.7,1906.6,4.912]
["bitfinex","ETHUSD",1743209912567,12.44607134,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209913269,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209913865,15.44616134,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209914075,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209915149,8.24453,1906.8,1906.7,0.22201796]
["bitfinex","ETHUSD",1743209915469,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209915989,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209916148,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209916349,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209916695,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209917050,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209917373,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209917791,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209917996,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209918282,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209918592,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209918788,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209918989,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209919185,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209919388,8.24453,1906.8,1906.7,0.2229011]
["bitfinex","ETHUSD",1743209919596,8.24453,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209919769,8.24453,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209920094,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743209920254,3.0,1906.8,1906.7,1.098566]
["bitfinex","ETHUSD",1743209920456,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209921585,3.0,1906.8,1906.6,10.98586]
["bitfinex","ETHUSD",1743209921791,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209921994,3.0,1906.8,1906.6,10.98586]
["bitfinex","ETHUSD",1743209922193,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209922388,3.0,1906.8,1906.6,10.98586]
["bitfinex","ETHUSD",1743209922694,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209922992,3.0,1906.8,1906.6,10.98586]
["bitfinex","ETHUSD",1743209923212,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209923364,3.0,1906.8,1906.6,10.98586]
["bitfinex","ETHUSD",1743209923565,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209923890,3.0,1906.8,1906.6,10.98586]
["bitfinex","ETHUSD",1743209924090,3.0,1906.8,1906.7,0.22286095]
["bitfinex","ETHUSD",1743209924791,3.0,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209924993,8.24438,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209925294,9.593245,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209925673,9.593245,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209925997,9.593245,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209926206,8.24438,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209926493,8.24438,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209926796,8.24438,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209926998,8.24438,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209927198,8.24438,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209927369,8.24438,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209927692,8.24438,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209927998,8.24438,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209928291,8.24438,1906.8,1906.6,4.912]
["bitfinex","ETHUSD",1743209928498,8.24438,1906.8,1906.4,6.07653]
["bitfinex","ETHUSD",1743209928701,8.24438,1906.8,1906.5,4.912]
["bitfinex","ETHUSD",1743209928903,8.24438,1906.8,1906.6,0.22369886]
["bitfinex","ETHUSD",1743209930101,3.0,1906.8,1906.6,0.22369886]
["bitfinex","ETHUSD",1743209930497,3.0,1906.8,1906.7,0.8311]
["bitfinex","ETHUSD",1743209930684,3.0,1906.8,1906.7,1.05464337]
["bitfinex","ETHUSD",1743209934406,3.0,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209934407,12.36891578,1906.8,1906.7,0.22354337]
["bitfinex","ETHUSD",1743209934808,5.24524,1906.5,1906.3,4.912]
["bitfinex","ETHUSD",1743209935020,3.0,1906.5,1906.3,4.912]
["bitfinex","ETHUSD",1743209937323,8.24536,1906.5,1906.2,27.757]
["bitfinex","ETHUSD",1743209937498,8.24536,1906.5,1905.9,5.2467]
["bitfinex","ETHUSD",1743209937499,5.2456,1906.4,1906.0,10.98963]
["bitfinex","ETHUSD",1743209937703,5.2456,1906.4,1906.0,10.93963]
["bitfinex","ETHUSD",1743209937911,5.2456,1906.4,1906.0,5.19653]
["bitfinex","ETHUSD",1743209938123,0.5622,1906.3,1906.0,10.10853]
["bitfinex","ETHUSD",1743209938313,8.80756,1906.5,1906.0,10.93963]
["bitfinex","ETHUSD",1743209938501,8.80756,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1743209938706,8.24536,1906.5,1906.0,12.033593]
["bitfinex","ETHUSD",1743209939105,8.24536,1906.5,1906.1,5.24625]
["bitfinex","ETHUSD",1743209939424,3.0,1906.5,1906.1,10.49233]
["bitfinex","ETHUSD",1743209939596,3.0,1906.5,1906.2,6.0771]
["bitfinex","ETHUSD",1743209939797,8.24467,1906.7,1906.3,5.24557]
["bitfinex","ETHUSD",1743209940024,8.24467,1906.7,1906.2,6.07705]
["bitfinex","ETHUSD",1743209940220,8.24467,1906.7,1906.2,11.32295]
["bitfinex","ETHUSD",1743209940594,8.24526,1906.5,1906.0,7.099313]
["bitfinex","ETHUSD",1743209940796,8.24526,1906.5,1906.1,4.912]
["bitfinex","ETHUSD",1743209940996,3.0,1906.5,1906.1,11.41167968]
["bitfinex","ETHUSD",1743209941328,3.0,1906.5,1906.1,11.3592213]
["bitfinex","ETHUSD",1743209941499,8.24522,1906.5,1906.1,11.3592213]
["bitfinex","ETHUSD",1743209943429,3.0,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1743209943615,12.06986578,1906.5,1906.1,4.913]
["bitfinex","ETHUSD",1743209943819,13.27685236,1906.5,1906.1,4.913]
["bitfinex","ETHUSD",1743209944018,8.80753,1906.5,1906.1,10.21162858]
["bitfinex","ETHUSD",1743209944328,3.5622,1906.5,1906.1,15.45775858]
["bitfinex","ETHUSD",1743209944534,3.0,1906.5,1906.1,15.40531]
["bitfinex","ETHUSD",1743209945137,3.0,1906.5,1906.2,0.20589386]
["bitfinex","ETHUSD",1743209945326,3.0,1906.5,1906.1,10.15913]
["bitfinex","ETHUSD",1743209945525,8.24521,1906.5,1906.2,0.20589386]
["bitfinex","ETHUSD",1743209945825,8.24521,1906.5,1906.1,16.497133]
["bitfinex","ETHUSD",1743209946027,8.80768,1906.4,1906.3,0.2057383]
["bitfinex","ETHUSD",1743209946339,8.80768,1906.4,1905.8,0.759]
["bitfinex","ETHUSD",1743209946340,5.24641,1906.1,1905.8,0.759]
["bitfinex","ETHUSD",1743209946542,3.0,1906.1,1905.8,6.00612]
["bitfinex","ETHUSD",1743209947035,3.0,1906.1,1905.8,0.759]
["bitfinex","ETHUSD",1743209947211,8.24637,1906.1,1905.8,0.759]
["bitfinex","ETHUSD",1743209947837,14.05515,1906.1,1905.7,5.672]
["bitfinex","ETHUSD",1743209949238,8.80857,1906.1,1905.7,5.672]
["bitfinex","ETHUSD",1743209949439,14.05502,1906.1,1905.7,5.672]
["bitfinex","ETHUSD",1743209949651,8.80857,1906.1,1905.7,5.672]
["bitfinex","ETHUSD",1743209949938,8.80857,1906.1,1905.7,10.91937]
["bitfinex","ETHUSD",1743209950339,3.5622,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1743209950843,3.5622,1906.1,1905.7,10.91929]
["bitfinex","ETHUSD",1743209951040,3.5622,1906.1,1905.7,12.535987]
["bitfinex","ETHUSD",1743209951865,3.5622,1906.1,1905.7,12.535947]
["bitfinex","ETHUSD",1743209952024,3.5622,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1743209952665,3.0,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1743209952811,0.65052569,1906.5,1906.2,5.24598]
["bitfinex","ETHUSD",1743209953008,0.65052569,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1743209953009,5.89577569,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1743209953234,3.65052569,1906.5,1906.1,10.16111]
["bitfinex","ETHUSD",1743209953439,8.89576569,1906.5,1906.1,10.16111]
["bitfinex","ETHUSD",1743209954211,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209960156,8.50796578,1906.4,1906.2,0.21199805]
["bitfinex","ETHUSD",1743209960355,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209960556,8.50796578,1906.4,1906.2,0.21199805]
["bitfinex","ETHUSD",1743209960742,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209960943,8.50796578,1906.4,1906.2,0.21127486]
["bitfinex","ETHUSD",1743209961131,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209961332,8.50796578,1906.4,1906.2,0.21127486]
["bitfinex","ETHUSD",1743209961533,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209961734,8.50796578,1906.4,1906.2,0.21127486]
["bitfinex","ETHUSD",1743209961934,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209962134,8.50796578,1906.4,1906.2,0.21127486]
["bitfinex","ETHUSD",1743209962337,8.50796578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209962550,8.50796578,1906.4,1906.2,0.21127486]
["bitfinex","ETHUSD",1743209962757,3.26233578,1906.4,1906.1,4.915]
["bitfinex","ETHUSD",1743209963066,3.26233578,1906.4,1906.2,1.00707486]
["bitfinex","ETHUSD",1743209963427,3.65052569,1906.5,1906.2,6.25298486]
["bitfinex","ETHUSD",1743209963639,3.65052569,1906.5,1906.2,1.00707486]
["bitfinex","ETHUSD",1743209963640,3.26233578,1906.4,1906.2,1.00707486]
["bitfinex","ETHUSD",1743209963834,3.26233578,1906.4,1906.2,0.21127486]
["bitfinex","ETHUSD",1743209964039,3.26233578,1906.4,1906.2,5.45722486]
["bitfinex","ETHUSD",1743209964364,6.26233578,1906.4,1906.3,5.45687929]
["bitfinex","ETHUSD",1743209964957,3.26233578,1906.6,1906.4,5.24536]
["bitfinex","ETHUSD",1743209965165,3.0,1906.5,1906.3,6.04151]
["bitfinex","ETHUSD",1743209966755,3.0,1906.5,1906.2,5.98130575]
["bitfinex","ETHUSD",1743209966959,3.26233578,1906.4,1906.1,16.20328]
["bitfinex","ETHUSD",1743209967140,3.26233578,1906.4,1906.1,10.95698]
["bitfinex","ETHUSD",1743209967756,9.07028578,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1743209968065,9.07018578,1906.4,1906.0,10.15957]
["bitfinex","ETHUSD",1743209968243,9.07018578,1906.4,1906.0,11.832262]
["bitfinex","ETHUSD",1743209970281,9.07018578,1906.4,1906.0,17.078632]
["bitfinex","ETHUSD",1743209970573,3.82453578,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1743209971064,3.82453578,1906.4,1906.1,5.2461]
["bitfinex","ETHUSD",1743209971065,3.26233578,1906.4,1906.1,5.2461]
["bitfinex","ETHUSD",1743209971263,3.26233578,1906.4,1906.2,5.24598]
["bitfinex","ETHUSD",1743209972364,3.26233578,1906.4,1906.2,5.98927451]
["bitfinex","ETHUSD",1743209972868,3.26233578,1906.4,1906.2,0.74329451]
["bitfinex","ETHUSD",1743209975170,3.26233578,1906.4,1906.3,0.21111929]
["bitfinex","ETHUSD",1743209975366,8.80718,1906.6,1906.3,0.21111929]
["bitfinex","ETHUSD",1743209975367,12.06951578,1906.6,1906.3,0.21111929]
["bitfinex","ETHUSD",1743209975541,8.24498,1906.6,1906.3,0.21111929]
["bitfinex","ETHUSD",1743209975744,3.0,1906.6,1906.3,5.45681929]
["bitfinex","ETHUSD",1743209978771,3.0,1906.6,1906.4,5.2454]
["bitfinex","ETHUSD",1743209978964,3.0,1906.6,1906.5,5.12328597]
["bitfinex","ETHUSD",1743209979138,3.26233578,1906.7,1906.5,10.36846597]
["bitfinex","ETHUSD",1743209979575,3.0,1906.8,1906.5,15.61350597]
["bitfinex","ETHUSD",1743209979743,3.0,1906.8,1906.5,10.36832597]
["bitfinex","ETHUSD",1743209981660,3.26233578,1906.9,1906.7,5.24457]
["bitfinex","ETHUSD",1743209981977,3.26233578,1907.1,1906.8,0.20877518]
["bitfinex","ETHUSD",1743209982180,6.26233578,1907.1,1906.8,0.20877518]
["bitfinex","ETHUSD",1743209982578,11.50592578,1907.1,1906.8,0.20877518]
["bitfinex","ETHUSD",1743209982789,6.26233578,1907.1,1906.8,0.20877518]
["bitfinex","ETHUSD",1743209982986,11.50596578,1907.1,1906.8,0.20877518]
["bitfinex","ETHUSD",1743209984497,6.26233578,1907.1,1906.8,0.20877518]
["bitfinex","ETHUSD",1743209984788,6.26233578,1907.1,1906.8,6.6046507]
["bitfinex","ETHUSD",1743209985168,3.26233578,1907.1,1906.8,6.6046507]
["bitfinex","ETHUSD",1743209985486,3.26233578,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1743209985689,12.06759578,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743209985885,12.06759578,1907.3,1907.0,0.20846427]
["bitfinex","ETHUSD",1743209988773,17.31085578,1907.3,1907.0,0.20846427]
["bitfinex","ETHUSD",1743209989893,5.2433,1907.2,1907.0,0.20846427]
["bitfinex","ETHUSD",1743209990597,3.26233578,1907.1,1907.0,0.20846427]
["bitfinex","ETHUSD",1743209991200,3.26233578,1907.1,1907.0,0.7206107]
["bitfinex","ETHUSD",1743209991772,5.80398,1907.8,1907.3,5.24278]
["bitfinex","ETHUSD",1743209992101,3.0,1907.6,1907.4,6.22964422]
["bitfinex","ETHUSD",1743209992778,3.0,1907.7,1907.4,6.22964422]
["bitfinex","ETHUSD",1743209992971,3.82453578,1907.8,1907.5,5.24229]
["bitfinex","ETHUSD",1743209993168,3.0,1907.8,1907.6,5.4457976]
["bitfinex","ETHUSD",1743209993356,1.06893505,1907.8,1907.6,5.4457976]
["bitfinex","ETHUSD",1743209993999,6.26233578,1907.9,1907.6,5.4457976]
["bitfinex","ETHUSD",1743209994171,3.0,1907.9,1907.7,4.912]
["bitfinex","ETHUSD",1743209994358,3.0,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743209994563,4.03612886,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743209997011,7.29846464,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743209997508,12.53982464,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743209998004,7.29846464,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210000408,6.26233578,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210000736,6.26233578,1907.9,1907.8,1.23758827]
["bitfinex","ETHUSD",1743210001013,3.26233578,1907.9,1907.8,1.23758827]
["bitfinex","ETHUSD",1743210001174,3.26233578,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210002511,5.24081,1908.1,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210002682,3.26233578,1908.0,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210002884,3.26233578,1908.0,1907.8,5.44356206]
["bitfinex","ETHUSD",1743210003085,3.26233578,1908.0,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210003417,3.5622,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210003623,8.80356,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210004602,6.82453578,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210004801,12.06589578,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210010537,8.80356,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210012442,8.89136734,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210016570,12.15370312,1907.9,1907.8,0.20200206]
["bitfinex","ETHUSD",1743210017465,3.0,1907.6,1907.4,0.8209]
["bitfinex","ETHUSD",1743210017939,5.24166,1907.8,1907.5,0.19865611]
["bitfinex","ETHUSD",1743210018140,5.24166,1907.8,1907.6,0.8209]
["bitfinex","ETHUSD",1743210018572,8.24166,1907.8,1907.7,0.19838554]
["bitfinex","ETHUSD",1743210019068,8.24166,1907.8,1907.7,0.19854596]
["bitfinex","ETHUSD",1743210019250,8.24166,1907.8,1907.6,0.8209]
["bitfinex","ETHUSD",1743210019454,8.24166,1907.8,1907.7,0.19854596]
["bitfinex","ETHUSD",1743210019893,13.48357,1907.8,1907.6,0.8209]
["bitfinex","ETHUSD",1743210020195,13.48357,1907.8,1907.7,0.19854596]
["bitfinex","ETHUSD",1743210020389,13.48357,1907.8,1907.6,0.8209]
["bitfinex","ETHUSD",1743210020566,13.48347,1907.8,1907.7,0.19854596]
["bitfinex","ETHUSD",1743210020895,13.48347,1907.8,1907.6,0.8209]
["bitfinex","ETHUSD",1743210021195,13.48347,1907.8,1907.7,0.19854596]
["bitfinex","ETHUSD",1743210021490,5.24195,1907.7,1907.4,0.8209]
["bitfinex","ETHUSD",1743210021790,8.50428578,1907.7,1907.4,0.8209]
["bitfinex","ETHUSD",1743210022165,3.26233578,1907.7,1907.4,0.8209]
["bitfinex","ETHUSD",1743210022490,3.26233578,1907.7,1907.4,6.06361]
["bitfinex","ETHUSD",1743210022787,3.65797309,1907.7,1907.4,6.06361]
["bitfinex","ETHUSD",1743210022951,3.65797309,1907.7,1907.4,7.686252]
["bitfinex","ETHUSD",1743210023695,9.46225309,1907.7,1907.2,0.8209]
["bitfinex","ETHUSD",1743210023862,9.46212309,1907.7,1907.3,4.924]
["bitfinex","ETHUSD",1743210024058,8.89992309,1907.7,1907.3,10.16699]
["bitfinex","ETHUSD",1743210024473,5.24236,1907.6,1907.3,4.924]
["bitfinex","ETHUSD",1743210024673,5.24246,1907.5,1907.3,4.924]
["bitfinex","ETHUSD",1743210025070,5.24236,1907.6,1907.3,4.924]
["bitfinex","ETHUSD",1743210025260,8.24236,1907.6,1907.3,4.924]
["bitfinex","ETHUSD",1743210027896,3.0,1907.6,1907.4,0.8209]
["bitfinex","ETHUSD",1743210029268,3.0,1907.6,1907.4,1.39539]
["bitfinex","ETHUSD",1743210030592,8.2422,1907.6,1907.4,1.39539]
["bitfinex","ETHUSD",1743210030891,8.2422,1907.6,1907.4,0.8209]
["bitfinex","ETHUSD",1743210031903,5.24246,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1743210032108,5.24246,1907.5,1907.4,4.921]
["bitfinex","ETHUSD",1743210032818,5.24246,1907.5,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210033609,3.0,1907.6,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210034316,8.24231,1907.6,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210035817,13.48473,1907.6,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210037417,5.24246,1907.5,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210037594,13.48474,1907.6,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210038917,5.24246,1907.5,1907.4,5.11969109]
["bitfinex","ETHUSD",1743210040429,5.24246,1907.5,1907.4,0.19869109]
["bitfinex","ETHUSD",1743210040626,13.41547278,1907.5,1907.4,0.19869109]
["bitfinex","ETHUSD",1743210040796,5.24363,1907.1,1906.9,4.917]
["bitfinex","ETHUSD",1743210040991,5.24363,1907.1,1907.0,0.19927262]
["bitfinex","ETHUSD",1743210042811,10.49194,1906.3,1905.8,10.19197]
["bitfinex","ETHUSD",1743210042995,8.50824578,1906.3,1905.9,1.804797]
["bitfinex","ETHUSD",1743210043196,5.24618,1906.2,1905.9,1.804797]
["bitfinex","ETHUSD",1743210044009,5.24615,1906.2,1905.9,1.804797]
["bitfinex","ETHUSD",1743210044209,10.49239,1906.2,1905.9,1.804797]
["bitfinex","ETHUSD",1743210044631,5.24633,1906.1,1905.9,1.804797]
["bitfinex","ETHUSD",1743210044833,5.24633,1906.1,1905.9,0.7856]
["bitfinex","ETHUSD",1743210045015,10.4929,1906.1,1905.8,4.944]
["bitfinex","ETHUSD",1743210045211,13.75523578,1906.1,1905.7,0.8312]
["bitfinex","ETHUSD",1743210045530,5.24681,1906.0,1905.8,4.943]
["bitfinex","ETHUSD",1743210046106,13.75523578,1906.1,1905.8,4.943]
["bitfinex","ETHUSD",1743210047636,5.24664,1906.0,1905.7,0.8312]
["bitfinex","ETHUSD",1743210047836,5.24664,1906.0,1905.7,5.7732]
["bitfinex","ETHUSD",1743210048448,13.75515578,1906.1,1905.7,5.7732]
["bitfinex","ETHUSD",1743210048648,13.75515578,1906.1,1905.7,6.875264]
["bitfinex","ETHUSD",1743210048848,5.24663,1906.0,1905.7,6.875264]
["bitfinex","ETHUSD",1743210050429,5.24663,1906.0,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210052740,3.26233578,1905.9,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210053037,8.50919578,1905.9,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210053417,3.26233578,1905.9,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210057040,5.24663,1906.0,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210058540,13.75517578,1906.1,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210058748,8.50864578,1906.1,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210058945,5.24659,1906.0,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210060524,8.50864578,1906.1,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210061244,5.24661,1906.0,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210064144,8.50864578,1906.1,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210064449,5.2466,1906.0,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210066549,13.75522578,1906.1,1905.8,0.14092977]
["bitfinex","ETHUSD",1743210066724,3.0,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1743210067045,3.0,1906.1,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210067252,8.24631,1906.1,1905.7,11.02054]
["bitfinex","ETHUSD",1743210067438,8.24631,1906.1,1905.8,0.14557727]
["bitfinex","ETHUSD",1743210067635,0.95881583,1906.4,1905.8,0.14557727]
["bitfinex","ETHUSD",1743210067846,8.2458,1906.3,1905.9,6.02642]
["bitfinex","ETHUSD",1743210068046,11.50813578,1906.3,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210069055,8.50864578,1906.1,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210069436,5.24659,1906.0,1905.8,4.929]
["bitfinex","ETHUSD",1743210069663,5.24659,1906.0,1905.9,0.14542164]
["bitfinex","ETHUSD",1743210070358,8.50892578,1906.0,1905.9,0.14542164]
["bitfinex","ETHUSD",1743210070658,9.07057578,1906.2,1905.7,10.17817]
["bitfinex","ETHUSD",1743210070838,3.0,1906.1,1905.9,0.14542164]
["bitfinex","ETHUSD",1743210071766,8.24632,1906.1,1905.9,0.14542164]
["bitfinex","ETHUSD",1743210072063,8.24632,1906.1,1905.7,11.274147]
["bitfinex","ETHUSD",1743210072227,8.24632,1906.1,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210072428,8.24632,1906.1,1905.7,10.17836]
["bitfinex","ETHUSD",1743210072744,3.0,1906.1,1905.8,0.14557727]
["bitfinex","ETHUSD",1743210072950,3.0,1906.1,1905.8,5.39268727]
["bitfinex","ETHUSD",1743210073129,3.0,1906.1,1905.9,0.7797]
["bitfinex","ETHUSD",1743210073531,3.0,1906.1,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210073938,8.24631,1906.1,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210074567,3.0,1906.1,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210075058,7.22115161,1906.4,1906.0,0.14526603]
["bitfinex","ETHUSD",1743210075268,17.71248161,1906.4,1906.0,0.95506603]
["bitfinex","ETHUSD",1743210075750,3.0,1906.2,1906.0,0.95506603]
["bitfinex","ETHUSD",1743210076741,5.24579,1906.3,1906.0,0.95506603]
["bitfinex","ETHUSD",1743210078187,6.26233578,1906.4,1906.1,4.926]
["bitfinex","ETHUSD",1743210078467,3.26233578,1906.7,1906.3,6.05535]
["bitfinex","ETHUSD",1743210078624,3.26233578,1906.7,1906.3,11.301]
["bitfinex","ETHUSD",1743210078828,3.26233578,1906.7,1906.4,5.39064466]
["bitfinex","ETHUSD",1743210079468,9.06864578,1906.9,1906.4,5.39057466]
["bitfinex","ETHUSD",1743210079772,8.50644578,1906.9,1906.6,0.8098]
["bitfinex","ETHUSD",1743210080074,8.50644578,1906.9,1906.7,0.14469804]
["bitfinex","ETHUSD",1743210080568,8.50644578,1906.9,1906.6,0.8098]
["bitfinex","ETHUSD",1743210080744,3.0,1906.9,1906.8,0.14454256]
["bitfinex","ETHUSD",1743210081063,3.0,1906.9,1906.8,0.14305979]
["bitfinex","ETHUSD",1743210081272,3.0,1906.9,1906.6,0.8098]
["bitfinex","ETHUSD",1743210081481,3.0,1906.9,1906.8,0.14305979]
["bitfinex","ETHUSD",1743210081641,3.0,1906.9,1906.7,0.14321527]
["bitfinex","ETHUSD",1743210081833,3.0,1906.9,1906.6,6.05458]
["bitfinex","ETHUSD",1743210082028,3.0,1906.9,1906.7,0.14321527]
["bitfinex","ETHUSD",1743210082230,3.0,1906.9,1906.6,6.05458]
["bitfinex","ETHUSD",1743210082433,3.0,1906.9,1906.7,0.14321527]
["bitfinex","ETHUSD",1743210082729,3.0,1906.9,1906.6,6.05458]
["bitfinex","ETHUSD",1743210082929,3.0,1906.9,1906.8,0.14305979]
["bitfinex","ETHUSD",1743210083133,3.26233578,1907.0,1906.7,5.38786527]
["bitfinex","ETHUSD",1743210083334,3.26233578,1907.0,1906.8,0.14305979]
["bitfinex","ETHUSD",1743210083671,5.24368,1907.1,1906.8,0.14305979]
["bitfinex","ETHUSD",1743210083960,8.24368,1907.1,1906.8,0.14305979]
["bitfinex","ETHUSD",1743210084664,3.0,1907.1,1906.8,5.38741979]
["bitfinex","ETHUSD",1743210084865,3.0,1907.1,1906.8,6.45061577]
["bitfinex","ETHUSD",1743210085165,3.0,1907.1,1906.9,0.8098]
["bitfinex","ETHUSD",1743210085330,3.0,1907.1,1906.9,6.0539]
["bitfinex","ETHUSD",1743210085537,3.0,1907.1,1907.0,0.14274887]
["bitfinex","ETHUSD",1743210091139,3.26233578,1907.2,1907.0,0.14274887]
["bitfinex","ETHUSD",1743210091440,3.0,1907.3,1907.0,6.49861276]
["bitfinex","ETHUSD",1743210091666,3.0,1907.3,1907.0,6.49842276]
["bitfinex","ETHUSD",1743210091978,3.0,1907.3,1907.1,6.03975]
["bitfinex","ETHUSD",1743210092274,3.26233578,1907.4,1907.2,0.13835137]
["bitfinex","ETHUSD",1743210094475,8.50509578,1907.4,1907.2,0.13835137]
["bitfinex","ETHUSD",1743210094695,3.26233578,1907.4,1907.2,0.13835137]
["bitfinex","ETHUSD",1743210099194,8.50511578,1907.4,1907.2,0.13835137]
["bitfinex","ETHUSD",1743210100379,9.06731578,1907.4,1907.2,0.13835137]
["bitfinex","ETHUSD",1743210100609,10.49829336,1907.4,1907.2,0.13835137]
["bitfinex","ETHUSD",1743210100797,10.49829336,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210100981,10.49829336,1907.4,1907.3,0.13819597]
["bitfinex","ETHUSD",1743210101186,10.49829336,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210101368,10.49829336,1907.4,1907.3,0.13819597]
["bitfinex","ETHUSD",1743210101568,10.49829336,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210101796,10.49829336,1907.4,1907.3,0.13819597]
["bitfinex","ETHUSD",1743210101984,10.49829336,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210102181,10.49829336,1907.4,1907.3,0.13819597]
["bitfinex","ETHUSD",1743210102388,10.49829336,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210102597,10.49829336,1907.4,1907.3,0.13819597]
["bitfinex","ETHUSD",1743210102823,10.49829336,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210103102,9.06731578,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743210103271,9.06731578,1907.4,1907.1,0.13850679]
["bitfinex","ETHUSD",1743210103773,14.31028578,1907.4,1907.1,0.13850679]
["bitfinex","ETHUSD",1743210103969,9.06731578,1907.4,1907.1,0.13850679]
["bitfinex","ETHUSD",1743210106323,14.31031578,1907.4,1907.1,0.13850679]
["bitfinex","ETHUSD",1743210106619,3.26233578,1907.3,1907.1,0.13850679]
["bitfinex","ETHUSD",1743210106817,8.80548,1907.2,1907.1,0.13850679]
["bitfinex","ETHUSD",1743210106984,5.24383,1907.0,1906.9,4.912]
["bitfinex","ETHUSD",1743210107192,8.50616578,1907.0,1906.9,4.912]
["bitfinex","ETHUSD",1743210107813,6.26233578,1907.1,1906.9,4.912]
["bitfinex","ETHUSD",1743210108117,11.50592578,1907.1,1906.9,5.04945588]
["bitfinex","ETHUSD",1743210113736,3.0,1907.1,1907.0,0.812]
["bitfinex","ETHUSD",1743210114102,1.05402052,1907.5,1907.1,5.24345]
["bitfinex","ETHUSD",1743210114443,1.05402052,1907.5,1907.2,0.13767043]
["bitfinex","ETHUSD",1743210114602,6.2079628,1907.7,1907.3,5.724]
["bitfinex","ETHUSD",1743210114831,2.94562702,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1743210115061,1.47169734,1907.7,1907.4,5.37923875]
["bitfinex","ETHUSD",1743210115248,1.47169734,1907.7,1907.4,11.73217263]
["bitfinex","ETHUSD",1743210115551,3.0,1907.7,1907.4,6.48956263]
["bitfinex","ETHUSD",1743210118063,3.0,1907.7,1907.4,11.73218263]
["bitfinex","ETHUSD",1743210118535,3.0,1907.7,1907.4,6.48956263]
["bitfinex","ETHUSD",1743210120337,3.0,1907.7,1907.4,6.48950263]
["bitfinex","ETHUSD",1743210120537,3.0,1907.7,1907.5,5.89133026]
["bitfinex","ETHUSD",1743210120782,3.0,1907.7,1907.5,6.0257318]
["bitfinex","ETHUSD",1743210121069,3.0,1907.7,1907.5,0.7833518]
["bitfinex","ETHUSD",1743210122147,3.0,1907.7,1907.5,6.0257718]
["bitfinex","ETHUSD",1743210124474,3.0,1907.7,1907.5,0.7833518]
["bitfinex","ETHUSD",1743210124976,3.26233578,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1743210125171,3.26233578,1907.9,1907.7,0.524187]
["bitfinex","ETHUSD",1743210125477,6.26233578,1907.9,1907.8,0.13393554]
["bitfinex","ETHUSD",1743210126145,11.50382578,1907.9,1907.8,0.13393554]
["bitfinex","ETHUSD",1743210126345,11.50382578,1907.9,1907.6,0.7647]
["bitfinex","ETHUSD",1743210126677,11.50382578,1907.9,1907.7,0.13409086]
["bitfinex","ETHUSD",1743210126979,11.50382578,1907.9,1907.6,0.7647]
["bitfinex","ETHUSD",1743210127182,11.50382578,1907.9,1907.8,0.13393554]
["bitfinex","ETHUSD",1743210127347,11.50382578,1907.9,1907.6,1.43030403]
["bitfinex","ETHUSD",1743210127544,6.26233578,1907.9,1907.6,1.43030403]
["bitfinex","ETHUSD",1743210127755,6.26233578,1907.9,1907.7,0.13409086]
["bitfinex","ETHUSD",1743210128071,6.26233578,1907.9,1907.7,5.04509086]
["bitfinex","ETHUSD",1743210128276,6.26233578,1907.9,1907.8,0.50450909]
["bitfinex","ETHUSD",1743210128576,6.26233578,1907.9,1907.8,0.63844463]
["bitfinex","ETHUSD",1743210129877,3.0,1907.9,1907.8,0.63844463]
["bitfinex","ETHUSD",1743210130973,3.26233578,1908.0,1907.8,5.87995463]
["bitfinex","ETHUSD",1743210131373,3.0,1908.1,1907.9,6.00603]
["bitfinex","ETHUSD",1743210131579,3.0,1908.1,1907.9,7.32571956]
["bitfinex","ETHUSD",1743210131774,3.26233578,1908.2,1907.9,7.32560956]
["bitfinex","ETHUSD",1743210131985,3.26233578,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1743210132187,1.04962182,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1743210132402,1.04962182,1908.3,1908.1,5.37123739]
["bitfinex","ETHUSD",1743210132562,1.04962182,1908.3,1908.2,0.53712374]
["bitfinex","ETHUSD",1743210132895,1.04962182,1908.3,1908.2,1.43213588]
["bitfinex","ETHUSD",1743210133214,3.0,1908.5,1908.2,6.67267588]
["bitfinex","ETHUSD",1743210133373,6.26233578,1908.5,1908.2,1.43213588]
["bitfinex","ETHUSD",1743210133575,3.26233578,1908.4,1908.2,0.89501214]
["bitfinex","ETHUSD",1743210134395,3.26233578,1908.4,1908.2,6.13550214]
["bitfinex","ETHUSD",1743210134593,3.26233578,1908.4,1908.2,0.89501214]
["bitfinex","ETHUSD",1743210135975,3.0,1908.5,1908.2,0.89501214]
["bitfinex","ETHUSD",1743210136171,3.0,1908.5,1908.2,11.37595214]
["bitfinex","ETHUSD",1743210136372,1.60488391,1908.8,1908.5,0.794]
["bitfinex","ETHUSD",1743210136373,3.26233578,1908.8,1908.5,0.794]
["bitfinex","ETHUSD",1743210136561,3.26233578,1908.8,1908.5,5.704]
["bitfinex","ETHUSD",1743210136766,3.26233578,1908.8,1908.6,0.12725099]
["bitfinex","ETHUSD",1743210137496,3.96262038,1909.0,1908.6,0.12725099]
["bitfinex","ETHUSD",1743210137497,8.50071578,1909.0,1908.6,5.36653099]
["bitfinex","ETHUSD",1743210137684,3.0,1908.9,1908.6,5.36653099]
["bitfinex","ETHUSD",1743210138006,3.0,1908.9,1908.7,0.5366531]
["bitfinex","ETHUSD",1743210138294,3.0,1908.9,1908.7,0.66330903]
["bitfinex","ETHUSD",1743210138605,3.0,1908.9,1908.8,0.794]
["bitfinex","ETHUSD",1743210138966,3.0,1908.9,1908.8,0.12650077]
["bitfinex","ETHUSD",1743210140691,8.23861,1908.9,1908.8,0.12650077]
["bitfinex","ETHUSD",1743210142302,5.23903,1908.8,1908.6,10.989]
["bitfinex","ETHUSD",1743210142490,8.50136578,1908.8,1908.6,10.989]
["bitfinex","ETHUSD",1743210144627,5.23916,1908.7,1908.6,10.988]
["bitfinex","ETHUSD",1743210145531,8.23916,1908.7,1908.6,10.988]
["bitfinex","ETHUSD",1743210146529,8.23916,1908.7,1908.6,4.908]
["bitfinex","ETHUSD",1743210148341,3.0,1908.7,1908.6,4.908]
["bitfinex","ETHUSD",1743210149895,3.26233578,1909.0,1908.6,10.14727]
["bitfinex","ETHUSD",1743210150095,0.39797687,1909.2,1908.7,0.7936]
["bitfinex","ETHUSD",1743210150096,3.26233578,1909.2,1908.7,0.7936]
["bitfinex","ETHUSD",1743210150321,9.06230578,1909.3,1908.7,6.03275]
["bitfinex","ETHUSD",1743210150525,13.73818578,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1743210151066,8.50015578,1909.2,1908.8,10.47768]
["bitfinex","ETHUSD",1743210151205,9.55809557,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1743210151523,5.23782,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1743210151719,8.50015578,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1743210152835,5.23809,1909.1,1908.7,6.03272]
["bitfinex","ETHUSD",1743210153034,3.26233578,1909.0,1908.9,0.11982709]
["bitfinex","ETHUSD",1743210153229,8.50042578,1909.1,1908.9,4.908]
["bitfinex","ETHUSD",1743210153534,8.50042578,1909.1,1908.9,5.02658811]
["bitfinex","ETHUSD",1743210154335,13.73873578,1909.1,1908.9,5.02658811]
["bitfinex","ETHUSD",1743210154731,12.06287578,1909.0,1908.9,0.11858811]
["bitfinex","ETHUSD",1743210154946,8.23861,1908.9,1908.8,4.907]
["bitfinex","ETHUSD",1743210155146,11.50094578,1908.9,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210155339,16.73980578,1908.9,1908.7,4.907]
["bitfinex","ETHUSD",1743210155663,16.73980578,1908.9,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210155845,11.50094578,1908.9,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210156145,6.26233578,1908.9,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210156958,11.50094578,1908.9,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210163854,6.26233578,1908.9,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210164158,3.0,1908.9,1908.8,0.91234325]
["bitfinex","ETHUSD",1743210167355,8.50041578,1909.1,1908.8,6.15102325]
["bitfinex","ETHUSD",1743210167356,6.26233578,1909.1,1908.8,6.15102325]
["bitfinex","ETHUSD",1743210167555,6.26233578,1909.1,1908.8,7.31444861]
["bitfinex","ETHUSD",1743210167759,6.26233578,1909.1,1908.8,2.02338439]
["bitfinex","ETHUSD",1743210168151,11.50041578,1909.1,1908.8,2.02338439]
["bitfinex","ETHUSD",1743210171361,11.50041578,1909.1,1908.8,0.91234325]
["bitfinex","ETHUSD",1743210171669,1.044791,1909.0,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210173092,12.06261578,1909.1,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210173477,11.50041578,1909.1,1908.8,0.11874325]
["bitfinex","ETHUSD",1743210173780,7.33023931,1909.1,1908.8,5.35761325]
["bitfinex","ETHUSD",1743210173958,7.33023931,1909.1,1908.8,6.98524458]
["bitfinex","ETHUSD",1743210176977,7.33023931,1909.1,1908.8,1.74637458]
["bitfinex","ETHUSD",1743210177145,12.56832931,1909.1,1908.8,1.74637458]
["bitfinex","ETHUSD",1743210177892,3.26233578,1909.1,1908.8,7.03760752]
["bitfinex","ETHUSD",1743210178075,1.07202134,1909.3,1909.1,5.23804]
["bitfinex","ETHUSD",1743210178379,5.2367,1909.6,1909.2,10.78418277]
["bitfinex","ETHUSD",1743210178570,1.05804987,1909.4,1909.3,0.7727]
["bitfinex","ETHUSD",1743210179076,1.05804987,1909.4,1909.3,0.88814389]
["bitfinex","ETHUSD",1743210180982,3.26233578,1909.5,1909.3,0.88814389]
["bitfinex","ETHUSD",1743210181186,3.26233578,1909.6,1909.3,7.22880228]
["bitfinex","ETHUSD",1743210181370,3.26233578,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1743210181571,3.26233578,1909.8,1909.5,5.2368]
["bitfinex","ETHUSD",1743210181775,3.0,1909.7,1909.6,0.7712]
["bitfinex","ETHUSD",1743210181973,3.0,1909.7,1909.6,5.6772]
["bitfinex","ETHUSD",1743210182175,3.0,1909.7,1909.6,5.79066034]
["bitfinex","ETHUSD",1743210183287,3.26233578,1909.8,1909.6,6.89340637]
["bitfinex","ETHUSD",1743210183651,8.49824578,1909.9,1909.6,6.89340637]
["bitfinex","ETHUSD",1743210185186,3.26233578,1909.7,1909.6,1.21620637]
["bitfinex","ETHUSD",1743210185375,3.26233578,1909.7,1909.6,5.01946034]
["bitfinex","ETHUSD",1743210186891,8.49875578,1909.7,1909.6,0.11346034]
["bitfinex","ETHUSD",1743210187302,8.49875578,1909.7,1909.5,4.906]
["bitfinex","ETHUSD",1743210187476,3.26233578,1909.7,1909.6,0.11238183]
["bitfinex","ETHUSD",1743210193292,3.26233578,1909.7,1909.6,6.19238183]
["bitfinex","ETHUSD",1743210193483,3.26233578,1909.7,1909.6,7.37934001]
["bitfinex","ETHUSD",1743210194294,3.26233578,1909.7,1909.6,6.19238183]
["bitfinex","ETHUSD",1743210195196,3.26233578,1909.7,1909.6,11.09738183]
["bitfinex","ETHUSD",1743210197399,3.26233578,1909.7,1909.6,11.90898183]
["bitfinex","ETHUSD",1743210197698,8.49825578,1909.9,1909.6,11.90898183]
["bitfinex","ETHUSD",1743210198425,3.26233578,1910.0,1909.6,11.90898183]
["bitfinex","ETHUSD",1743210198717,3.26233578,1910.0,1909.7,6.42716818]
["bitfinex","ETHUSD",1743210199011,3.26233578,1910.0,1909.8,0.10939496]
["bitfinex","ETHUSD",1743210200302,4.03404817,1910.1,1909.9,0.8116]
["bitfinex","ETHUSD",1743210200499,4.03404817,1910.1,1910.0,4.905]
["bitfinex","ETHUSD",1743210200671,4.03404817,1910.1,1910.0,5.01408502]
["bitfinex","ETHUSD",1743210203006,3.0,1910.1,1910.0,5.01408502]
["bitfinex","ETHUSD",1743210203227,3.0,1910.1,1910.0,5.59665352]
["bitfinex","ETHUSD",1743210203576,4.03420575,1910.2,1910.0,16.91214352]
["bitfinex","ETHUSD",1743210203898,3.0,1910.2,1910.0,16.91214352]
["bitfinex","ETHUSD",1743210204204,0.5622,1910.7,1910.1,6.8916]
["bitfinex","ETHUSD",1743210204392,0.5622,1910.7,1910.4,6.04605]
["bitfinex","ETHUSD",1743210204598,5.2337,1910.7,1910.4,5.7156]
["bitfinex","ETHUSD",1743210204774,5.2337,1910.7,1910.5,0.12412739]
["bitfinex","ETHUSD",1743210205208,3.0,1910.7,1910.5,0.12412739]
["bitfinex","ETHUSD",1743210205896,8.49576578,1910.8,1910.5,0.12412739]
["bitfinex","ETHUSD",1743210206076,3.0,1910.7,1910.5,0.12412739]
["bitfinex","ETHUSD",1743210206270,3.0,1910.7,1910.5,1.23154813]
["bitfinex","ETHUSD",1743210206778,8.49576578,1910.8,1910.5,1.23154813]
["bitfinex","ETHUSD",1743210207420,3.26233578,1910.8,1910.5,6.46550813]
["bitfinex","ETHUSD",1743210208007,3.0,1910.9,1910.5,6.46550813]
["bitfinex","ETHUSD",1743210208183,3.0,1910.9,1910.7,0.8116]
["bitfinex","ETHUSD",1743210208388,3.0,1910.9,1910.8,4.904]
["bitfinex","ETHUSD",1743210208598,3.0,1910.9,1910.8,5.02646847]
["bitfinex","ETHUSD",1743210208912,3.26233578,1911.0,1910.8,5.02646847]
["bitfinex","ETHUSD",1743210209611,12.54511402,1911.2,1910.8,10.25985847]
["bitfinex","ETHUSD",1743210209979,7.31277402,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1743210210182,7.31277402,1911.2,1911.0,0.12085211]
["bitfinex","ETHUSD",1743210210510,7.31277402,1911.2,1911.0,0.88885211]
["bitfinex","ETHUSD",1743210210826,6.26233578,1911.2,1911.0,0.88885211]
["bitfinex","ETHUSD",1743210210977,3.26233578,1911.2,1911.0,6.96885211]
["bitfinex","ETHUSD",1743210211179,3.26233578,1911.3,1911.0,6.96885211]
["bitfinex","ETHUSD",1743210211406,3.26233578,1911.2,1911.1,0.69688521]
["bitfinex","ETHUSD",1743210211613,9.05703578,1911.2,1911.1,4.902]
["bitfinex","ETHUSD",1743210211910,9.05703578,1911.2,1911.1,5.02266638]
["bitfinex","ETHUSD",1743210215425,9.05703578,1911.2,1911.1,0.12066638]
["bitfinex","ETHUSD",1743210219247,5.23258,1911.1,1911.0,10.982]
["bitfinex","ETHUSD",1743210219398,9.05703578,1911.2,1911.0,10.982]
["bitfinex","ETHUSD",1743210219980,8.49483578,1911.2,1911.0,10.982]
["bitfinex","ETHUSD",1743210220601,13.72739578,1911.2,1911.0,10.982]
["bitfinex","ETHUSD",1743210220802,8.49483578,1911.2,1911.0,10.982]
["bitfinex","ETHUSD",1743210221002,8.49481578,1911.2,1911.0,12.0802]
["bitfinex","ETHUSD",1743210221202,3.26233578,1911.2,1911.1,0.7604]
["bitfinex","ETHUSD",1743210221630,8.49464578,1911.2,1911.0,12.0802]
["bitfinex","ETHUSD",1743210225143,8.49464578,1911.2,1911.0,7.1782]
["bitfinex","ETHUSD",1743210225314,8.49464578,1911.2,1911.1,4.901]
["bitfinex","ETHUSD",1743210227942,3.26233578,1911.2,1911.1,4.901]
["bitfinex","ETHUSD",1743210229143,3.26233578,1911.2,1911.0,7.1782]
["bitfinex","ETHUSD",1743210229348,8.49464578,1911.2,1911.1,4.901]
["bitfinex","ETHUSD",1743210233150,8.49464578,1911.2,1911.0,6.08]
["bitfinex","ETHUSD",1743210233336,8.49464578,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1743210236754,8.49464578,1911.2,1911.0,6.08]
["bitfinex","ETHUSD",1743210236910,8.49464578,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1743210237919,3.26233578,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1743210238254,1.46902701,1911.4,1911.1,12.13032494]
["bitfinex","ETHUSD",1743210238436,4.33544761,1911.4,1911.2,0.7804]
["bitfinex","ETHUSD",1743210239841,3.26233578,1911.4,1911.2,6.0127]
["bitfinex","ETHUSD",1743210240651,3.26233578,1911.4,1911.2,0.7804]
["bitfinex","ETHUSD",1743210241461,8.49423578,1911.4,1911.1,8.0062]
["bitfinex","ETHUSD",1743210241757,5.23204,1911.3,1911.2,5.70062]
["bitfinex","ETHUSD",1743210241926,5.23204,1911.3,1911.2,4.9]
["bitfinex","ETHUSD",1743210242920,8.49437578,1911.3,1911.2,4.9]
["bitfinex","ETHUSD",1743210243117,8.49437578,1911.3,1911.2,10.98]
["bitfinex","ETHUSD",1743210245084,3.26233578,1911.3,1911.2,10.98]
["bitfinex","ETHUSD",1743210247138,8.49437578,1911.3,1911.2,6.08]
["bitfinex","ETHUSD",1743210247353,9.92322336,1911.3,1911.2,10.98]
["bitfinex","ETHUSD",1743210247635,12.92322336,1911.3,1911.2,10.98]
["bitfinex","ETHUSD",1743210249183,12.92322336,1911.3,1911.2,4.9]
["bitfinex","ETHUSD",1743210250064,5.23254,1911.2,1911.1,4.899]
["bitfinex","ETHUSD",1743210250282,5.23258,1911.1,1911.0,6.08]
["bitfinex","ETHUSD",1743210250449,8.49491578,1911.1,1911.0,10.979]
["bitfinex","ETHUSD",1743210251263,3.26233578,1911.1,1911.0,10.979]
["bitfinex","ETHUSD",1743210255371,8.49491578,1911.1,1911.0,10.979]
["bitfinex","ETHUSD",1743210255572,9.52282223,1911.1,1911.0,10.979]
["bitfinex","ETHUSD",1743210255977,9.32797845,1911.1,1910.8,6.08]
["bitfinex","ETHUSD",1743210256189,5.23615,1909.8,1909.7,0.778]
["bitfinex","ETHUSD",1743210256474,3.26233578,1909.8,1909.7,0.14636661]
["bitfinex","ETHUSD",1743210257684,3.26233578,1909.8,1909.5,0.778]
["bitfinex","ETHUSD",1743210257889,3.26233578,1909.8,1909.7,0.14636661]
["bitfinex","ETHUSD",1743210258176,8.49848578,1909.8,1909.7,0.14636661]
["bitfinex","ETHUSD",1743210258368,8.49848578,1909.8,1909.5,0.778]
["bitfinex","ETHUSD",1743210258566,8.49848578,1909.8,1909.6,0.14659912]
["bitfinex","ETHUSD",1743210259789,5.23642,1909.7,1909.6,0.14659912]
["bitfinex","ETHUSD",1743210259951,5.23685,1909.6,1909.4,4.916]
["bitfinex","ETHUSD",1743210260153,3.26233578,1909.5,1909.4,4.916]
["bitfinex","ETHUSD",1743210260794,3.26233578,1909.5,1909.4,10.996]
["bitfinex","ETHUSD",1743210260970,3.26233578,1909.5,1909.4,12.1734]
["bitfinex","ETHUSD",1743210261685,3.26233578,1909.5,1909.4,7.2574]
["bitfinex","ETHUSD",1743210261862,3.26233578,1909.5,1909.4,12.1744]
["bitfinex","ETHUSD",1743210269107,5.23646,1909.7,1909.4,12.1744]
["bitfinex","ETHUSD",1743210269108,3.26233578,1909.8,1909.4,12.1744]
["bitfinex","ETHUSD",1743210269278,3.26233578,1910.0,1909.5,1.99544]
["bitfinex","ETHUSD",1743210269473,3.26233578,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1743210269680,3.26233578,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1743210269880,3.26233578,1910.0,1909.8,4.96535579]
["bitfinex","ETHUSD",1743210270486,3.26233578,1910.0,1909.8,4.913]
["bitfinex","ETHUSD",1743210271289,3.26233578,1910.0,1909.8,5.4043]
["bitfinex","ETHUSD",1743210271902,3.65373155,1910.0,1909.8,5.4566558]
["bitfinex","ETHUSD",1743210272103,3.65373155,1910.0,1909.8,0.5436558]
["bitfinex","ETHUSD",1743210272306,3.65373155,1910.0,1909.9,4.911]
["bitfinex","ETHUSD",1743210272486,8.88933155,1910.0,1909.9,4.911]
["bitfinex","ETHUSD",1743210272925,8.88933155,1910.0,1909.9,5.03456902]
["bitfinex","ETHUSD",1743210273891,8.88933155,1910.0,1909.9,0.12356902]
["bitfinex","ETHUSD",1743210274317,8.88933155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210274524,8.88933155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210274828,8.88933155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210275015,8.88933155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210275236,8.88933155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210275410,8.88933155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210275615,8.88933155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210275832,8.88933155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210276015,8.88933155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210276218,8.88933155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210276219,14.12517155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210276535,14.12517155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210276735,14.12517155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210277440,14.12517155,1910.0,1909.8,4.909]
["bitfinex","ETHUSD",1743210277637,14.12517155,1910.0,1909.9,0.12217952]
["bitfinex","ETHUSD",1743210277832,14.12510155,1910.0,1909.7,10.987]
["bitfinex","ETHUSD",1743210278017,8.88933155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210278337,14.12517155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210279539,14.12510155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210280143,8.88933155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210280649,14.12514155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210280946,8.88933155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210281117,14.12516155,1910.0,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210282761,5.23587,1909.9,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210287963,8.23587,1909.9,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210288263,9.63228145,1909.9,1909.8,0.12236549]
["bitfinex","ETHUSD",1743210290478,5.23668,1909.7,1909.5,4.903]
["bitfinex","ETHUSD",1743210290649,3.26233578,1909.6,1909.5,4.903]
["bitfinex","ETHUSD",1743210290969,3.26233578,1909.6,1909.5,5.0521962]
["bitfinex","ETHUSD",1743210291171,8.49902578,1909.6,1909.5,5.0521962]
["bitfinex","ETHUSD",1743210297797,3.26233578,1909.8,1909.5,5.0521962]
["bitfinex","ETHUSD",1743210297985,3.26233578,1909.8,1909.6,0.765]
["bitfinex","ETHUSD",1743210298296,3.26233578,1909.8,1909.7,0.15124674]
["bitfinex","ETHUSD",1743210298672,8.49848578,1909.8,1909.7,0.15124674]
["bitfinex","ETHUSD",1743210298871,9.5743587,1909.8,1909.7,0.15124674]
["bitfinex","ETHUSD",1743210300310,3.82453578,1910.4,1909.8,5.99727]
["bitfinex","ETHUSD",1743210300506,3.26233578,1910.4,1909.9,6.31637681]
["bitfinex","ETHUSD",1743210300661,3.0,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1743210301010,6.26233578,1910.4,1910.2,0.14960535]
["bitfinex","ETHUSD",1743210301296,5.23478,1910.3,1909.9,11.499847]
["bitfinex","ETHUSD",1743210301591,5.23478,1910.3,1910.0,0.98145468]
["bitfinex","ETHUSD",1743210301793,8.89432205,1910.4,1910.0,0.98145468]
["bitfinex","ETHUSD",1743210301966,0.5622,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1743210301967,3.26233578,1910.5,1910.2,5.23489]
["bitfinex","ETHUSD",1743210302881,3.26233578,1910.5,1910.3,5.05237299]
["bitfinex","ETHUSD",1743210303888,3.26233578,1910.5,1910.3,10.28707299]
["bitfinex","ETHUSD",1743210304690,3.0,1910.6,1910.4,5.99578]
["bitfinex","ETHUSD",1743210304893,3.0,1910.6,1910.4,0.7613]
["bitfinex","ETHUSD",1743210305498,3.38897931,1910.6,1910.4,0.7613]
["bitfinex","ETHUSD",1743210306095,3.26233578,1910.5,1910.4,0.7613]
["bitfinex","ETHUSD",1743210307809,3.26233578,1910.5,1910.3,4.903]
["bitfinex","ETHUSD",1743210310322,8.49660578,1910.5,1910.3,4.903]
["bitfinex","ETHUSD",1743210311328,3.26233578,1910.5,1910.3,4.903]
["bitfinex","ETHUSD",1743210311483,3.26233578,1910.5,1910.3,5.916791]
["bitfinex","ETHUSD",1743210313013,3.26233578,1910.5,1910.3,4.903]
["bitfinex","ETHUSD",1743210313014,9.05887578,1910.5,1910.3,4.903]
["bitfinex","ETHUSD",1743210315521,9.05887578,1910.5,1910.2,4.902]
["bitfinex","ETHUSD",1743210315815,3.26233578,1910.3,1910.2,4.902]
["bitfinex","ETHUSD",1743210316385,3.38897931,1910.6,1910.3,6.03038]
["bitfinex","ETHUSD",1743210316585,6.65131509,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1743210316788,3.26233578,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1743210316991,3.26233578,1910.8,1910.5,11.31408]
["bitfinex","ETHUSD",1743210318132,3.26233578,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1743210318319,3.26233578,1911.0,1910.6,10.93366]
["bitfinex","ETHUSD",1743210318633,3.26233578,1910.8,1910.6,13.158434]
["bitfinex","ETHUSD",1743210318940,3.26233578,1910.8,1910.6,7.924574]
["bitfinex","ETHUSD",1743210319243,3.26233578,1910.8,1910.6,5.6998]
["bitfinex","ETHUSD",1743210320029,3.26233578,1910.8,1910.6,10.93368]
["bitfinex","ETHUSD",1743210327182,3.26233578,1910.8,1910.5,11.31422]
["bitfinex","ETHUSD",1743210327474,3.26233578,1910.8,1910.6,4.901]
["bitfinex","ETHUSD",1743210328085,3.26233578,1910.8,1910.6,15.36867]
["bitfinex","ETHUSD",1743210328287,3.26233578,1910.8,1910.7,7.566347]
["bitfinex","ETHUSD",1743210328853,3.65850619,1911.0,1910.7,12.799907]
["bitfinex","ETHUSD",1743210329053,3.26233578,1911.0,1910.7,6.02936]
["bitfinex","ETHUSD",1743210329885,3.26233578,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1743210330887,3.26233578,1911.0,1910.7,6.02936]
["bitfinex","ETHUSD",1743210331569,3.26233578,1911.0,1910.8,0.57142345]
["bitfinex","ETHUSD",1743210333397,3.64620349,1911.0,1910.8,5.80479345]
["bitfinex","ETHUSD",1743210334492,3.64620349,1911.0,1910.8,6.9882028]
["bitfinex","ETHUSD",1743210334696,5.79425,1911.3,1910.9,10.46608]
["bitfinex","ETHUSD",1743210335000,3.26233578,1911.0,1910.9,5.23295]
["bitfinex","ETHUSD",1743210335605,3.26233578,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743210335786,3.26233578,1911.1,1910.9,6.48258593]
["bitfinex","ETHUSD",1743210336892,3.64683311,1911.1,1910.9,6.48258593]
["bitfinex","ETHUSD",1743210339274,3.64683311,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743210339874,3.64683311,1911.1,1910.8,11.3133]
["bitfinex","ETHUSD",1743210340625,3.64683311,1911.1,1910.8,16.5465]
["bitfinex","ETHUSD",1743210341122,3.64683311,1911.1,1910.9,5.23307]
["bitfinex","ETHUSD",1743210341587,3.64683311,1911.1,1910.8,6.08]
["bitfinex","ETHUSD",1743210341588,3.5622,1911.0,1910.8,6.08]
["bitfinex","ETHUSD",1743210341789,3.26233578,1910.9,1910.8,6.08]
["bitfinex","ETHUSD",1743210342006,3.26233578,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1743210342823,3.26233578,1910.9,1910.6,10.13394]
["bitfinex","ETHUSD",1743210343022,3.26233578,1910.9,1910.6,15.36775]
["bitfinex","ETHUSD",1743210343212,3.26233578,1910.9,1910.6,20.282125]
["bitfinex","ETHUSD",1743210343683,3.26233578,1910.9,1910.6,15.048185]
["bitfinex","ETHUSD",1743210344788,3.26233578,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743210345220,3.26233578,1910.9,1910.6,10.1339]
["bitfinex","ETHUSD",1743210347517,3.26233578,1910.9,1910.6,10.18612436]
["bitfinex","ETHUSD",1743210347721,3.26233578,1910.9,1910.7,5.80144407]
["bitfinex","ETHUSD",1743210347923,3.26233578,1910.9,1910.7,0.56777407]
["bitfinex","ETHUSD",1743210348102,3.26233578,1910.9,1910.7,5.80142407]
["bitfinex","ETHUSD",1743210348301,3.26233578,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743210348701,3.26233578,1910.9,1910.8,5.80100415]
["bitfinex","ETHUSD",1743210349598,3.26233578,1910.9,1910.8,0.56759415]
["bitfinex","ETHUSD",1743210350315,9.05768578,1910.9,1910.6,4.9]
["bitfinex","ETHUSD",1743210350516,9.05768578,1910.9,1910.7,0.56777407]
["bitfinex","ETHUSD",1743210351535,3.82453578,1910.9,1910.7,0.56777407]
["bitfinex","ETHUSD",1743210355836,3.26233578,1910.9,1910.7,0.56777407]
["bitfinex","ETHUSD",1743210357738,3.26233578,1910.9,1910.7,5.80139407]
["bitfinex","ETHUSD",1743210358142,3.26233578,1910.9,1910.7,5.80134407]
["bitfinex","ETHUSD",1743210358445,3.26233578,1910.9,1910.8,0.8269]
["bitfinex","ETHUSD",1743210358748,3.0,1911.0,1910.8,6.06031]
["bitfinex","ETHUSD",1743210358952,3.0,1911.0,1910.8,1.39497265]
["bitfinex","ETHUSD",1743210359311,3.26233578,1910.9,1910.8,1.39497265]
["bitfinex","ETHUSD",1743210360954,1.9493941,1910.9,1910.8,0.56807265]
["bitfinex","ETHUSD",1743210361112,1.9493941,1910.9,1910.8,5.46807265]
["bitfinex","ETHUSD",1743210361311,7.1825241,1910.9,1910.8,5.46807265]
["bitfinex","ETHUSD",1743210362438,1.9493941,1910.9,1910.8,5.46807265]
["bitfinex","ETHUSD",1743210363045,3.24946913,1910.9,1910.8,5.46807265]
["bitfinex","ETHUSD",1743210363949,8.48259913,1910.9,1910.8,5.46807265]
["bitfinex","ETHUSD",1743210366556,9.04479913,1910.9,1910.8,0.56807265]
["bitfinex","ETHUSD",1743210366924,9.04479913,1910.9,1910.7,4.9]
["bitfinex","ETHUSD",1743210367958,9.04479913,1910.9,1910.8,0.56839172]
["bitfinex","ETHUSD",1743210369346,10.77258604,1910.9,1910.8,0.56839172]
["bitfinex","ETHUSD",1743210369549,5.23387,1910.7,1910.4,0.8287]
["bitfinex","ETHUSD",1743210369727,3.24946913,1910.6,1910.5,5.42221246]
["bitfinex","ETHUSD",1743210370123,3.24946913,1910.6,1910.5,0.52221246]
["bitfinex","ETHUSD",1743210370379,8.48341913,1910.6,1910.3,10.98]
["bitfinex","ETHUSD",1743210370584,8.48341913,1910.6,1910.5,0.52221246]
["bitfinex","ETHUSD",1743210370886,8.48341913,1910.6,1910.4,1.62039244]
["bitfinex","ETHUSD",1743210371083,8.48341913,1910.6,1910.5,0.52221246]
["bitfinex","ETHUSD",1743210373554,8.88013603,1910.6,1910.5,0.52221246]
["bitfinex","ETHUSD",1743210379190,3.64618603,1910.6,1910.5,0.52221246]
["bitfinex","ETHUSD",1743210380482,3.64618603,1910.6,1910.5,2.02406471]
["bitfinex","ETHUSD",1743210382290,3.64618603,1910.6,1910.5,1.33861246]
["bitfinex","ETHUSD",1743210382866,2.34683076,1910.6,1910.5,1.33861246]
["bitfinex","ETHUSD",1743210388509,0.3967169,1910.6,1910.5,1.33861246]
["bitfinex","ETHUSD",1743210388823,1.95011386,1911.0,1910.8,5.23319]
["bitfinex","ETHUSD",1743210389122,1.95011386,1911.0,1910.9,0.8164]
["bitfinex","ETHUSD",1743210389271,1.95011386,1911.0,1910.9,1.33928877]
["bitfinex","ETHUSD",1743210389605,1.95011386,1911.0,1910.9,3.09453665]
["bitfinex","ETHUSD",1743210389904,1.95011386,1911.0,1910.9,8.32766665]
["bitfinex","ETHUSD",1743210393018,1.95011386,1911.0,1910.9,14.40766665]
["bitfinex","ETHUSD",1743210393209,1.95011386,1911.0,1910.9,9.17453665]
["bitfinex","ETHUSD",1743210394083,1.95011386,1911.0,1910.9,14.40766665]
["bitfinex","ETHUSD",1743210394417,3.39391649,1911.2,1910.9,14.40766665]
["bitfinex","ETHUSD",1743210394418,1.95011386,1911.1,1911.0,5.23283]
["bitfinex","ETHUSD",1743210394620,1.95011386,1911.2,1911.0,7.19687966]
["bitfinex","ETHUSD",1743210394803,1.95011386,1911.2,1911.0,13.00454161]
["bitfinex","ETHUSD",1743210395000,1.95011386,1911.2,1911.0,7.71938855]
["bitfinex","ETHUSD",1743210395311,8.23181,1911.4,1911.0,7.71938855]
["bitfinex","ETHUSD",1743210395312,5.34909649,1911.4,1911.2,5.98651]
["bitfinex","ETHUSD",1743210395537,5.79334,1911.7,1911.3,10.13191]
["bitfinex","ETHUSD",1743210395538,1.95011386,1911.5,1911.3,10.13191]
["bitfinex","ETHUSD",1743210395727,1.95011386,1911.4,1911.3,5.42069377]
["bitfinex","ETHUSD",1743210396633,1.95011386,1911.4,1911.3,6.20073184]
["bitfinex","ETHUSD",1743210397133,3.24724159,1911.5,1911.3,6.20073184]
["bitfinex","ETHUSD",1743210397316,3.63725213,1911.5,1911.3,6.20073184]
["bitfinex","ETHUSD",1743210398013,3.63725213,1911.5,1911.3,1.30073184]
["bitfinex","ETHUSD",1743210398342,3.63725213,1911.5,1911.4,4.899]
["bitfinex","ETHUSD",1743210398637,3.63725213,1911.5,1911.4,5.41871658]
["bitfinex","ETHUSD",1743210398804,3.63725213,1911.5,1911.4,11.49871658]
["bitfinex","ETHUSD",1743210402312,8.86874213,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210402516,8.86874213,1911.5,1911.4,11.49871658]
["bitfinex","ETHUSD",1743210403047,3.63725213,1911.5,1911.4,11.49871658]
["bitfinex","ETHUSD",1743210417798,8.86874213,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210418073,14.14093434,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210418273,12.43094213,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210418484,11.86874213,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210418896,10.56994307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210419338,5.33845307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210419738,10.56994307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210421256,5.33845307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210421450,10.56994307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210422475,5.33845307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210422651,2.33845307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210423982,2.33845307,1911.5,1911.4,7.40561658]
["bitfinex","ETHUSD",1743210429466,2.33845307,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210432206,1.94844253,1911.5,1911.4,6.59971658]
["bitfinex","ETHUSD",1743210432382,1.94844253,1911.5,1911.4,11.49771658]
["bitfinex","ETHUSD",1743210435101,1.94844253,1911.5,1911.4,16.72947658]
["bitfinex","ETHUSD",1743210435407,1.94844253,1911.5,1911.4,11.49771658]
["bitfinex","ETHUSD",1743210436114,0.39801457,1911.6,1911.4,11.49771658]
["bitfinex","ETHUSD",1743210436115,1.94844253,1911.7,1911.6,5.23109]
["bitfinex","ETHUSD",1743210436317,1.94844253,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1743210436469,1.94844253,1911.7,1911.6,0.49770755]
["bitfinex","ETHUSD",1743210442287,12.69002506,1911.7,1911.6,0.49770755]
["bitfinex","ETHUSD",1743210443409,12.12782506,1911.7,1911.6,0.49770755]
["bitfinex","ETHUSD",1743210443609,5.23149,1911.5,1911.4,6.08]
["bitfinex","ETHUSD",1743210443819,7.74213253,1911.5,1911.4,6.57711277]
["bitfinex","ETHUSD",1743210445747,7.74213253,1911.5,1911.4,0.49711277]
["bitfinex","ETHUSD",1743210446025,7.74213253,1911.5,1911.1,4.897]
["bitfinex","ETHUSD",1743210446026,5.2321,1911.3,1911.1,4.897]
["bitfinex","ETHUSD",1743210446243,1.94844253,1911.2,1911.1,4.897]
["bitfinex","ETHUSD",1743210447543,2.33995285,1911.2,1911.1,4.897]
["bitfinex","ETHUSD",1743210448142,1.94844253,1911.2,1911.1,6.1905]
["bitfinex","ETHUSD",1743210451398,1.94844253,1911.2,1911.1,12.2705]
["bitfinex","ETHUSD",1743210452949,1.94844253,1911.2,1911.1,12.7706974]
["bitfinex","ETHUSD",1743210453657,1.94844253,1911.2,1911.1,12.2809974]
["bitfinex","ETHUSD",1743210454659,1.94844253,1911.2,1911.1,11.4771974]
["bitfinex","ETHUSD",1743210457174,1.94844253,1911.2,1911.1,6.5801974]
["bitfinex","ETHUSD",1743210457335,1.94844253,1911.2,1911.1,11.4771974]
["bitfinex","ETHUSD",1743210458658,1.94844253,1911.2,1911.1,6.5801974]
["bitfinex","ETHUSD",1743210458864,1.94844253,1911.2,1911.1,11.4771974]
["bitfinex","ETHUSD",1743210464135,1.94844253,1911.2,1911.1,6.5801974]
["bitfinex","ETHUSD",1743210464319,1.94844253,1911.2,1911.1,11.4771974]
["bitfinex","ETHUSD",1743210468668,7.18075253,1911.2,1911.1,6.5801974]
["bitfinex","ETHUSD",1743210468872,13.97298617,1911.2,1911.1,0.5001974]
["bitfinex","ETHUSD",1743210469025,5.23286,1911.0,1910.9,4.897]
["bitfinex","ETHUSD",1743210469339,5.23341,1910.8,1910.6,6.08]
["bitfinex","ETHUSD",1743210469539,10.74432253,1910.7,1910.6,6.08]
["bitfinex","ETHUSD",1743210471145,11.77247909,1910.7,1910.6,6.08]
["bitfinex","ETHUSD",1743210471557,5.23439,1910.5,1910.3,10.977]
["bitfinex","ETHUSD",1743210471868,1.94844253,1910.4,1910.3,10.977]
["bitfinex","ETHUSD",1743210472868,3.25107478,1910.4,1910.3,6.08]
["bitfinex","ETHUSD",1743210473635,3.64255634,1910.4,1910.3,6.08]
["bitfinex","ETHUSD",1743210473830,3.64255634,1910.4,1910.1,6.08]
["bitfinex","ETHUSD",1743210474034,3.25107478,1910.2,1910.1,10.978]
["bitfinex","ETHUSD",1743210474437,3.25107478,1910.2,1910.1,6.08]
["bitfinex","ETHUSD",1743210474639,3.25107478,1910.2,1910.1,10.978]
["bitfinex","ETHUSD",1743210476377,3.25107478,1910.2,1910.1,6.08]
["bitfinex","ETHUSD",1743210476545,4.09967226,1910.2,1910.1,6.08]
["bitfinex","ETHUSD",1743210476949,4.09967226,1910.2,1909.8,0.8079]
["bitfinex","ETHUSD",1743210476950,5.23587,1909.9,1909.8,6.08]
["bitfinex","ETHUSD",1743210477149,3.25107478,1909.9,1909.8,6.08]
["bitfinex","ETHUSD",1743210482979,3.25107478,1909.9,1909.8,6.58918281]
["bitfinex","ETHUSD",1743210485185,3.63753267,1909.9,1909.8,6.58918281]
["bitfinex","ETHUSD",1743210486464,0.95368156,1910.4,1910.1,5.23524]
["bitfinex","ETHUSD",1743210486651,3.0,1910.3,1910.2,5.74340258]
["bitfinex","ETHUSD",1743210486994,3.0,1910.3,1910.2,6.49760258]
["bitfinex","ETHUSD",1743210487666,3.0,1910.3,1910.2,1.26266258]
["bitfinex","ETHUSD",1743210487842,0.39148156,1910.4,1910.2,1.26266258]
["bitfinex","ETHUSD",1743210488038,3.25107478,1910.4,1910.2,1.26266258]
["bitfinex","ETHUSD",1743210488472,3.25107478,1910.3,1910.2,0.50846258]
["bitfinex","ETHUSD",1743210488975,8.23424,1910.5,1910.2,0.50846258]
["bitfinex","ETHUSD",1743210489154,3.25107478,1910.3,1910.2,0.50846258]
["bitfinex","ETHUSD",1743210490248,3.25107478,1910.3,1910.2,2.18073284]
["bitfinex","ETHUSD",1743210495385,3.38633976,1910.5,1910.2,0.50846258]
["bitfinex","ETHUSD",1743210495553,6.63741454,1910.5,1910.2,5.74348258]
["bitfinex","ETHUSD",1743210497178,6.63741454,1910.5,1910.2,0.50846258]
["bitfinex","ETHUSD",1743210498274,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210498594,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210498780,13.63857999,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210498980,13.63857999,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210499288,13.63857999,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210499649,13.63857999,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210499958,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210500187,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210500392,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210500695,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210500865,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210501071,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210501303,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210501783,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210501997,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210502296,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210502497,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210502889,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210503066,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210503272,11.87177454,1910.5,1910.3,4.899]
["bitfinex","ETHUSD",1743210503582,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210503754,13.63857999,1910.5,1910.1,6.08]
["bitfinex","ETHUSD",1743210503949,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210504179,11.87177454,1910.5,1910.1,10.979]
["bitfinex","ETHUSD",1743210504359,11.87177454,1910.5,1910.4,0.51053111]
["bitfinex","ETHUSD",1743210504566,11.87177454,1910.5,1910.1,10.979]
["bitfinex","ETHUSD",1743210505067,11.87177454,1910.5,1910.2,0.51089111]
["bitfinex","ETHUSD",1743210506398,0.38633976,1910.5,1910.2,2.18341222]
["bitfinex","ETHUSD",1743210506586,6.25107478,1910.6,1910.3,5.23456]
["bitfinex","ETHUSD",1743210506752,3.0,1910.6,1910.3,5.23456]
["bitfinex","ETHUSD",1743210506956,3.81327478,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1743210507158,5.23292,1911.0,1910.7,0.8191]
["bitfinex","ETHUSD",1743210507459,8.48399478,1911.0,1910.7,1.32761778]
["bitfinex","ETHUSD",1743210507997,3.0,1910.9,1910.7,1.32761778]
["bitfinex","ETHUSD",1743210508156,3.0,1910.9,1910.7,3.08166156]
["bitfinex","ETHUSD",1743210508492,8.48342478,1911.2,1910.8,5.23314]
["bitfinex","ETHUSD",1743210508711,3.0,1911.1,1910.9,0.5041377]
["bitfinex","ETHUSD",1743210509707,8.23261,1911.1,1910.9,0.5041377]
["bitfinex","ETHUSD",1743210509891,12.04613478,1911.0,1910.9,0.5041377]
["bitfinex","ETHUSD",1743210510059,5.23324,1910.9,1910.6,10.979]
["bitfinex","ETHUSD",1743210510260,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210510490,8.48431478,1910.9,1910.7,5.40249752]
["bitfinex","ETHUSD",1743210515018,5.23341,1910.8,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210517401,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210519620,13.71767478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210519793,5.23341,1910.8,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210520719,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210522628,13.71769478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210523139,5.23341,1910.8,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210523434,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210523724,13.71758478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210523925,13.71756478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210525226,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210526428,5.23341,1910.8,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210531416,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210531617,13.71766478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210532260,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210532455,13.71765478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210532831,8.48431478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210536826,3.25107478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210537232,8.48435478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210537742,3.25107478,1910.9,1910.7,0.50449752]
["bitfinex","ETHUSD",1743210537945,3.25107478,1910.9,1910.7,1.30929752]
["bitfinex","ETHUSD",1743210538880,1.9497286,1910.8,1910.7,1.30929752]
["bitfinex","ETHUSD",1743210540765,1.9497286,1910.8,1910.7,6.54297752]
["bitfinex","ETHUSD",1743210540978,1.9497286,1911.2,1911.0,5.9914]
["bitfinex","ETHUSD",1743210541282,1.9497286,1911.2,1911.0,10.8884]
["bitfinex","ETHUSD",1743210541430,3.0,1911.3,1911.1,0.50393717]
["bitfinex","ETHUSD",1743210541629,1.9497286,1911.2,1911.1,0.50393717]
["bitfinex","ETHUSD",1743210542855,3.24823566,1911.2,1911.1,0.50393717]
["bitfinex","ETHUSD",1743210543052,3.24823566,1911.2,1911.1,1.64316489]
["bitfinex","ETHUSD",1743210544260,3.24823566,1911.4,1911.2,5.23226]
["bitfinex","ETHUSD",1743210544464,3.24823566,1911.6,1911.3,5.99053]
["bitfinex","ETHUSD",1743210544656,3.24823566,1911.6,1911.4,4.896]
["bitfinex","ETHUSD",1743210544967,3.24823566,1911.6,1911.5,0.50015433]
["bitfinex","ETHUSD",1743210545151,3.24823566,1911.7,1911.5,0.50015433]
["bitfinex","ETHUSD",1743210545352,3.24823566,1911.8,1911.5,5.73151433]
["bitfinex","ETHUSD",1743210545974,3.24823566,1911.7,1911.5,0.50015433]
["bitfinex","ETHUSD",1743210547470,3.24823566,1911.7,1911.5,2.08608976]
["bitfinex","ETHUSD",1743210547864,3.24823566,1911.8,1911.6,0.7586]
["bitfinex","ETHUSD",1743210548065,3.24823566,1911.7,1911.5,7.31734976]
["bitfinex","ETHUSD",1743210548265,5.23054,1911.9,1911.5,4.896]
["bitfinex","ETHUSD",1743210548266,3.24823566,1911.6,1911.5,4.896]
["bitfinex","ETHUSD",1743210549975,3.24823566,1911.6,1911.5,5.6546]
["bitfinex","ETHUSD",1743210552379,3.24823566,1911.8,1911.5,10.88609]
["bitfinex","ETHUSD",1743210553759,8.47899566,1911.8,1911.5,5.6546]
["bitfinex","ETHUSD",1743210553963,3.24823566,1911.6,1911.5,5.6546]
["bitfinex","ETHUSD",1743210554178,3.24823566,1911.6,1911.5,4.896]
["bitfinex","ETHUSD",1743210555281,3.24823566,1911.6,1911.5,6.516756]
["bitfinex","ETHUSD",1743210556659,3.24823566,1911.6,1911.5,11.748246]
["bitfinex","ETHUSD",1743210557063,3.24823566,1911.6,1911.5,12.509046]
["bitfinex","ETHUSD",1743210558085,3.24823566,1911.6,1911.5,13.0078084]
["bitfinex","ETHUSD",1743210562260,3.24823566,1911.8,1911.5,13.0078084]
["bitfinex","ETHUSD",1743210564278,3.24823566,1911.8,1911.5,11.3870524]
["bitfinex","ETHUSD",1743210564798,3.24823566,1911.8,1911.5,10.6262524]
["bitfinex","ETHUSD",1743210564969,1.94800942,1911.6,1911.5,10.6262524]
["bitfinex","ETHUSD",1743210567998,1.94800942,1911.7,1911.5,16.6183024]
["bitfinex","ETHUSD",1743210568161,1.94800942,1911.7,1911.5,11.3868124]
["bitfinex","ETHUSD",1743210568369,1.94800942,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743210568699,1.94800942,1911.8,1911.7,0.49669272]
["bitfinex","ETHUSD",1743210568999,3.40189813,1911.9,1911.7,0.49669272]
["bitfinex","ETHUSD",1743210569186,1.94800942,1911.8,1911.7,0.49669272]
["bitfinex","ETHUSD",1743210569498,1.94800942,1911.8,1911.7,5.72763272]
["bitfinex","ETHUSD",1743210570188,1.94800942,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1743210570379,5.22927,1912.4,1911.9,10.12428]
["bitfinex","ETHUSD",1743210570380,1.94800942,1912.1,1911.9,10.12428]
["bitfinex","ETHUSD",1743210570565,0.40025227,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1743210570770,1.94800942,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1743210571074,0.5622,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1743210571075,3.24457494,1912.3,1912.1,0.49398633]
["bitfinex","ETHUSD",1743210571293,3.24457494,1912.3,1912.1,5.72372633]
["bitfinex","ETHUSD",1743210572175,3.24457494,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743210572368,3.24457494,1912.5,1912.2,10.45903]
["bitfinex","ETHUSD",1743210572567,3.24457494,1912.5,1912.3,0.49362704]
["bitfinex","ETHUSD",1743210572980,3.24457494,1912.5,1912.3,5.72289704]
["bitfinex","ETHUSD",1743210573166,6.24457494,1912.6,1912.3,10.61689704]
["bitfinex","ETHUSD",1743210573599,3.24457494,1912.5,1912.3,5.38762704]
["bitfinex","ETHUSD",1743210574502,3.63630259,1912.5,1912.3,5.38762704]
["bitfinex","ETHUSD",1743210574996,3.63630259,1912.5,1912.3,10.61685704]
["bitfinex","ETHUSD",1743210575201,3.63630259,1912.5,1912.3,12.20147774]
["bitfinex","ETHUSD",1743210575602,0.39172765,1912.5,1912.3,12.20147774]
["bitfinex","ETHUSD",1743210575805,6.24457494,1912.6,1912.3,12.20147774]
["bitfinex","ETHUSD",1743210576289,3.0,1912.6,1912.3,12.20147774]
["bitfinex","ETHUSD",1743210577410,9.51172693,1912.7,1912.3,12.20147774]
["bitfinex","ETHUSD",1743210577575,4.28348693,1912.7,1912.4,7.22317777]
["bitfinex","ETHUSD",1743210577775,4.28348693,1912.7,1912.5,0.49326782]
["bitfinex","ETHUSD",1743210578598,3.24457494,1912.7,1912.5,0.49326782]
["bitfinex","ETHUSD",1743210579689,3.63779684,1912.7,1912.5,0.49326782]
["bitfinex","ETHUSD",1743210580880,0.3932219,1912.7,1912.5,5.72200782]
["bitfinex","ETHUSD",1743210581082,6.24457494,1912.8,1912.6,0.57220078]
["bitfinex","ETHUSD",1743210581282,6.24457494,1912.8,1912.7,0.48730541]
["bitfinex","ETHUSD",1743210582305,6.24457494,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743210582517,6.24457494,1912.8,1912.7,0.48730541]
["bitfinex","ETHUSD",1743210582729,6.24457494,1912.8,1912.6,0.48748497]
["bitfinex","ETHUSD",1743210583031,6.24457494,1912.8,1912.7,0.48730541]
["bitfinex","ETHUSD",1743210583685,6.24457494,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743210583885,6.63401427,1912.8,1912.6,1.01035897]
["bitfinex","ETHUSD",1743210585322,6.63401427,1912.8,1912.6,0.48748497]
["bitfinex","ETHUSD",1743210588291,3.38943933,1912.8,1912.6,5.71582497]
["bitfinex","ETHUSD",1743210588704,3.38943933,1912.8,1912.6,0.48748497]
["bitfinex","ETHUSD",1743210590421,6.63401427,1912.8,1912.6,0.48748497]
["bitfinex","ETHUSD",1743210590627,11.86194427,1912.8,1912.6,0.48748497]
["bitfinex","ETHUSD",1743210590927,11.86194427,1912.8,1912.4,7.22325777]
["bitfinex","ETHUSD",1743210591085,11.86194427,1912.8,1912.7,0.48702736]
["bitfinex","ETHUSD",1743210591281,11.86194427,1912.8,1912.4,7.22325777]
["bitfinex","ETHUSD",1743210591527,11.86194427,1912.8,1912.5,0.4873865]
["bitfinex","ETHUSD",1743210593335,3.24457494,1912.7,1912.6,4.891]
["bitfinex","ETHUSD",1743210593638,3.24457494,1912.7,1912.6,5.33825425]
["bitfinex","ETHUSD",1743210594131,8.47278494,1912.7,1912.6,5.33825425]
["bitfinex","ETHUSD",1743210594294,10.74400037,1912.7,1912.6,0.44725425]
["bitfinex","ETHUSD",1743210594491,5.22858,1912.6,1912.4,4.891]
["bitfinex","ETHUSD",1743210594707,5.22858,1912.6,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210594904,7.17481785,1912.6,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210597024,9.07305615,1912.6,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210598242,3.24374391,1912.6,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210598401,8.47195391,1912.7,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210600312,3.24374391,1912.6,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210600513,8.47195391,1912.7,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210600806,8.47195391,1912.7,1912.5,1.25827497]
["bitfinex","ETHUSD",1743210601005,11.86113324,1912.8,1912.5,1.25827497]
["bitfinex","ETHUSD",1743210601317,8.86113324,1912.8,1912.5,1.25827497]
["bitfinex","ETHUSD",1743210602634,3.63318324,1912.8,1912.5,6.48700497]
["bitfinex","ETHUSD",1743210602834,3.63318324,1912.8,1912.5,8.14769647]
["bitfinex","ETHUSD",1743210603036,3.63318324,1912.8,1912.5,2.91896647]
["bitfinex","ETHUSD",1743210604448,8.86119324,1912.8,1912.5,1.25827497]
["bitfinex","ETHUSD",1743210604744,3.24374391,1912.7,1912.5,1.25827497]
["bitfinex","ETHUSD",1743210605258,8.47203391,1912.7,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210606257,3.24374391,1912.7,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210612866,8.47208391,1912.7,1912.5,0.44727497]
["bitfinex","ETHUSD",1743210613046,5.22848,1912.6,1912.5,4.89]
["bitfinex","ETHUSD",1743210613222,5.22848,1912.6,1912.5,5.33683804]
["bitfinex","ETHUSD",1743210613421,8.47208391,1912.7,1912.5,5.33683804]
["bitfinex","ETHUSD",1743210615838,5.22848,1912.6,1912.5,5.33683804]
["bitfinex","ETHUSD",1743210616926,8.47208391,1912.7,1912.5,5.33683804]
["bitfinex","ETHUSD",1743210618837,1.94602007,1912.6,1912.5,5.33683804]
["bitfinex","ETHUSD",1743210619659,4.94602007,1912.7,1912.5,5.33683804]
["bitfinex","ETHUSD",1743210621827,1.05779664,1913.0,1912.8,5.2277]
["bitfinex","ETHUSD",1743210621828,1.94602007,1913.0,1912.8,5.2277]
["bitfinex","ETHUSD",1743210622026,1.94602007,1913.0,1912.9,0.44611984]
["bitfinex","ETHUSD",1743210622257,2.06064737,1913.1,1912.9,4.89]
["bitfinex","ETHUSD",1743210622458,2.06064737,1913.1,1913.0,0.44594033]
["bitfinex","ETHUSD",1743210623166,0.1146273,1913.1,1913.0,0.44594033]
["bitfinex","ETHUSD",1743210623328,0.1146273,1913.1,1913.0,1.50229136]
["bitfinex","ETHUSD",1743210624064,0.1146273,1913.1,1913.0,2.30549136]
["bitfinex","ETHUSD",1743210626250,0.1146273,1913.1,1913.0,1.24914033]
["bitfinex","ETHUSD",1743210626453,8.58301385,1913.1,1913.0,5.33594033]
["bitfinex","ETHUSD",1743210628571,8.58301385,1913.1,1913.0,0.44594033]
["bitfinex","ETHUSD",1743210628863,9.14521385,1913.1,1913.0,0.44594033]
["bitfinex","ETHUSD",1743210629045,10.92267368,1913.1,1913.0,0.44594033]
["bitfinex","ETHUSD",1743210631687,10.92267368,1913.1,1913.0,0.70917418]
["bitfinex","ETHUSD",1743210633677,5.22766,1912.9,1912.8,4.889]
["bitfinex","ETHUSD",1743210633879,8.46893655,1912.9,1912.8,5.59856094]
["bitfinex","ETHUSD",1743210634185,8.46893655,1912.9,1912.8,0.70956094]
["bitfinex","ETHUSD",1743210634379,9.56342439,1912.9,1912.8,0.70956094]
["bitfinex","ETHUSD",1743210634587,5.22793,1912.8,1912.7,4.889]
["bitfinex","ETHUSD",1743210637304,5.22821,1912.7,1912.4,0.8032]
["bitfinex","ETHUSD",1743210637582,5.22863,1912.6,1912.5,4.889]
["bitfinex","ETHUSD",1743210638675,5.22863,1912.6,1912.4,0.8032]
["bitfinex","ETHUSD",1743210638676,5.22875,1912.5,1912.4,0.8032]
["bitfinex","ETHUSD",1743210638875,8.47002655,1912.5,1912.4,5.6922]
["bitfinex","ETHUSD",1743210640184,5.22903,1912.4,1912.3,6.08]
["bitfinex","ETHUSD",1743210640372,5.22903,1912.4,1912.3,10.969]
["bitfinex","ETHUSD",1743210641201,5.2293,1912.3,1912.0,27.673]
["bitfinex","ETHUSD",1743210641373,13.70013655,1912.3,1912.1,4.889]
["bitfinex","ETHUSD",1743210641705,5.22957,1912.2,1912.0,28.4725]
["bitfinex","ETHUSD",1743210641874,5.22985,1912.1,1912.0,28.4725]
["bitfinex","ETHUSD",1743210642076,5.22957,1912.2,1912.0,33.3615]
["bitfinex","ETHUSD",1743210648106,6.29717072,1912.2,1912.0,32.562]
["bitfinex","ETHUSD",1743210648315,11.52686072,1912.2,1912.0,32.562]
["bitfinex","ETHUSD",1743210648701,6.29717072,1912.2,1912.0,32.562]
["bitfinex","ETHUSD",1743210651206,6.29717072,1912.2,1912.0,27.673]
["bitfinex","ETHUSD",1743210651401,6.29717072,1912.2,1912.1,4.89]
["bitfinex","ETHUSD",1743210652092,9.53844727,1912.2,1912.1,4.89]
["bitfinex","ETHUSD",1743210654018,9.53844727,1912.2,1912.0,27.673]
["bitfinex","ETHUSD",1743210654200,9.03332655,1912.1,1912.0,32.563]
["bitfinex","ETHUSD",1743210654710,9.03332655,1912.1,1912.0,4.89]
["bitfinex","ETHUSD",1743210654917,5.23094,1911.8,1911.6,6.08]
["bitfinex","ETHUSD",1743210655097,10.46187,1911.8,1911.7,4.89]
["bitfinex","ETHUSD",1743210655293,7.17874409,1911.8,1911.7,4.89]
["bitfinex","ETHUSD",1743210656999,9.03940204,1911.8,1911.7,4.89]
["bitfinex","ETHUSD",1743210657520,8.47720204,1911.8,1911.7,4.89]
["bitfinex","ETHUSD",1743210658196,8.86530803,1911.8,1911.7,4.89]
["bitfinex","ETHUSD",1743210658400,5.23094,1911.7,1911.6,6.08]
["bitfinex","ETHUSD",1743210658623,8.47721204,1911.7,1911.6,6.08]
["bitfinex","ETHUSD",1743210659119,9.03941204,1911.7,1911.6,6.08]
["bitfinex","ETHUSD",1743210659515,5.23152,1911.5,1911.4,4.89]
["bitfinex","ETHUSD",1743210659719,8.47779204,1911.5,1911.4,4.89]
["bitfinex","ETHUSD",1743210661417,13.70954204,1911.5,1911.3,33.757]
["bitfinex","ETHUSD",1743210661622,8.47779204,1911.5,1911.4,4.891]
["bitfinex","ETHUSD",1743210662911,8.47779204,1911.5,1911.4,5.60926889]
["bitfinex","ETHUSD",1743210664125,8.47779204,1911.5,1911.4,5.60826889]
["bitfinex","ETHUSD",1743210664422,9.43163677,1911.5,1911.4,0.71826889]
["bitfinex","ETHUSD",1743210664722,3.63437803,1911.8,1911.4,5.94981889]
["bitfinex","ETHUSD",1743210665029,0.04656852,1911.7,1911.5,0.7794]
["bitfinex","ETHUSD",1743210665197,0.04656852,1911.7,1911.6,4.891]
["bitfinex","ETHUSD",1743210665401,0.04656852,1911.7,1911.6,5.6114649]
["bitfinex","ETHUSD",1743210666112,0.04656852,1911.7,1911.6,17.7020749]
["bitfinex","ETHUSD",1743210666307,0.04656852,1911.7,1911.6,19.99542039]
["bitfinex","ETHUSD",1743210680058,0.04656852,1911.7,1911.6,15.10442039]
["bitfinex","ETHUSD",1743210680353,0.04656852,1911.7,1911.6,19.99442039]
["bitfinex","ETHUSD",1743210688163,0.04656852,1911.7,1911.6,15.10442039]
["bitfinex","ETHUSD",1743210688377,0.04656852,1911.7,1911.6,19.99442039]
["bitfinex","ETHUSD",1743210688936,0.04656852,1911.7,1911.6,12.0316749]
["bitfinex","ETHUSD",1743210689133,0.04656852,1911.7,1911.6,16.9216749]
["bitfinex","ETHUSD",1743210689339,0.04656852,1911.7,1911.6,11.6904649]
["bitfinex","ETHUSD",1743210692158,0.04656852,1911.7,1911.6,6.8004649]
["bitfinex","ETHUSD",1743210692477,0.04656852,1911.7,1911.6,11.6904649]
["bitfinex","ETHUSD",1743210692835,1.99421599,1911.7,1911.6,11.6904649]
["bitfinex","ETHUSD",1743210695567,1.99421599,1911.7,1911.6,16.9216749]
["bitfinex","ETHUSD",1743210696181,1.99421599,1911.7,1911.6,12.0316749]
["bitfinex","ETHUSD",1743210696471,1.99421599,1911.7,1911.6,16.9216749]
["bitfinex","ETHUSD",1743210696768,1.99421599,1911.7,1911.6,11.6904649]
["bitfinex","ETHUSD",1743210697069,1.99421599,1911.7,1911.6,6.8004649]
["bitfinex","ETHUSD",1743210697370,1.99421599,1911.7,1911.6,16.9216749]
["bitfinex","ETHUSD",1743210697559,1.99421599,1911.7,1911.6,11.6904649]
["bitfinex","ETHUSD",1743210700845,1.99421599,1911.7,1911.6,5.6104649]
["bitfinex","ETHUSD",1743210702173,1.99421599,1911.7,1911.6,5.9516749]
["bitfinex","ETHUSD",1743210702361,1.99421599,1911.7,1911.6,10.8416749]
["bitfinex","ETHUSD",1743210705489,0.04656852,1911.7,1911.6,13.23147039]
["bitfinex","ETHUSD",1743210705786,0.38399703,1912.1,1912.0,5.22995]
["bitfinex","ETHUSD",1743210705787,1.94764747,1912.1,1912.0,5.22995]
["bitfinex","ETHUSD",1743210705974,1.94764747,1912.1,1912.0,10.83920324]
["bitfinex","ETHUSD",1743210707983,1.94764747,1912.1,1912.0,5.60925324]
["bitfinex","ETHUSD",1743210708889,3.24546705,1912.1,1912.0,5.60925324]
["bitfinex","ETHUSD",1743210709742,3.34142457,1912.1,1912.0,5.60925324]
["bitfinex","ETHUSD",1743210709948,4.25474503,1912.1,1912.0,5.60925324]
["bitfinex","ETHUSD",1743210716487,4.25474503,1912.1,1912.0,0.71925324]
["bitfinex","ETHUSD",1743210716850,4.25474503,1912.1,1911.9,4.889]
["bitfinex","ETHUSD",1743210717082,4.25474503,1912.1,1912.0,0.71893525]
["bitfinex","ETHUSD",1743210718784,9.48459503,1912.1,1912.0,0.71893525]
["bitfinex","ETHUSD",1743210718956,0.5622,1912.0,1911.8,10.969]
["bitfinex","ETHUSD",1743210719155,3.34142457,1911.9,1911.8,10.969]
["bitfinex","ETHUSD",1743210719384,3.34142457,1911.9,1911.8,16.19967]
["bitfinex","ETHUSD",1743210721385,3.34142457,1911.9,1911.8,10.11967]
["bitfinex","ETHUSD",1743210721762,0.09595752,1911.9,1911.8,10.11967]
["bitfinex","ETHUSD",1743210721962,0.09595752,1911.9,1911.8,12.481419]
["bitfinex","ETHUSD",1743210722983,0.09595752,1911.9,1911.8,13.20034392]
["bitfinex","ETHUSD",1743210727286,0.09595752,1911.9,1911.8,19.28034392]
["bitfinex","ETHUSD",1743210735165,2.04259095,1911.9,1911.8,6.79892492]
["bitfinex","ETHUSD",1743210735369,2.04259095,1911.9,1911.8,11.68692492]
["bitfinex","ETHUSD",1743210736476,2.04259095,1911.9,1911.8,6.79892492]
["bitfinex","ETHUSD",1743210736667,2.60479095,1911.9,1911.8,11.68692492]
["bitfinex","ETHUSD",1743210736889,3.34178259,1911.9,1911.8,11.68692492]
["bitfinex","ETHUSD",1743210738910,3.34178259,1911.9,1911.8,5.60692492]
["bitfinex","ETHUSD",1743210742716,3.34178259,1911.9,1911.8,5.60792492]
["bitfinex","ETHUSD",1743210743010,3.34178259,1911.9,1911.8,10.83859492]
["bitfinex","ETHUSD",1743210743180,3.34178259,1911.9,1911.8,5.60792492]
["bitfinex","ETHUSD",1743210747520,0.09595752,1911.9,1911.8,10.83859492]
["bitfinex","ETHUSD",1743210749219,0.09595752,1911.9,1911.8,5.60792492]
["bitfinex","ETHUSD",1743210749720,0.09595752,1911.9,1911.8,10.83859492]
["bitfinex","ETHUSD",1743210753628,0.09595752,1911.9,1911.8,19.16987285]
["bitfinex","ETHUSD",1743210753800,6.68421835,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1743210753989,0.09595752,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210754190,3.09595752,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210754599,0.09595752,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210754826,0.48111539,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210755027,4.19764876,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210755822,8.47255401,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210756534,4.75602064,1912.6,1912.4,10.83447469]
["bitfinex","ETHUSD",1743210758299,4.75602064,1912.6,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210758499,4.75602064,1912.6,1912.4,10.83455469]
["bitfinex","ETHUSD",1743210759844,3.24582507,1912.5,1912.4,10.83455469]
["bitfinex","ETHUSD",1743210763426,3.24582507,1912.5,1912.4,5.60560469]
["bitfinex","ETHUSD",1743210764561,3.24582507,1912.5,1912.4,10.83463469]
["bitfinex","ETHUSD",1743210764864,0.09595752,1912.6,1912.4,12.44100916]
["bitfinex","ETHUSD",1743210765019,0.09595752,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743210765357,0.09595752,1912.6,1912.5,5.94373716]
["bitfinex","ETHUSD",1743210765561,0.09595752,1912.6,1912.5,5.60198716]
["bitfinex","ETHUSD",1743210765749,5.32443752,1912.6,1912.5,0.71498716]
["bitfinex","ETHUSD",1743210766051,6.34439881,1912.6,1912.5,0.71498716]
["bitfinex","ETHUSD",1743210766913,8.85301562,1912.6,1912.5,0.71498716]
["bitfinex","ETHUSD",1743210767351,14.08174562,1912.6,1912.3,4.887]
["bitfinex","ETHUSD",1743210767528,12.13532881,1912.6,1912.5,0.71347736]
["bitfinex","ETHUSD",1743210767719,5.22875,1912.5,1912.4,0.71367082]
["bitfinex","ETHUSD",1743210767915,8.48465721,1912.5,1912.3,4.887]
["bitfinex","ETHUSD",1743210768120,2.04237433,1912.4,1912.3,4.887]
["bitfinex","ETHUSD",1743210771524,2.04237433,1912.4,1912.1,6.08]
["bitfinex","ETHUSD",1743210771525,7.27142433,1912.4,1912.1,6.08]
["bitfinex","ETHUSD",1743210771844,1.94641681,1912.2,1912.1,6.08]
["bitfinex","ETHUSD",1743210772048,1.94641681,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1743210772049,1.94641681,1912.2,1912.0,10.11712]
["bitfinex","ETHUSD",1743210772258,1.94641681,1912.1,1912.0,10.11712]
["bitfinex","ETHUSD",1743210774976,3.24474965,1912.2,1912.0,10.11712]
["bitfinex","ETHUSD",1743210775154,3.24474965,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1743210775335,0.09595752,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743210782571,0.09595752,1912.3,1912.1,6.04845]
["bitfinex","ETHUSD",1743210782772,0.09595752,1912.3,1912.1,11.27809]
["bitfinex","ETHUSD",1743210782969,0.09595752,1912.3,1912.2,0.71588543]
["bitfinex","ETHUSD",1743210783277,0.09595752,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743210783571,0.09595752,1912.3,1912.2,5.94545543]
["bitfinex","ETHUSD",1743210784472,0.09595752,1912.3,1912.2,10.83245543]
["bitfinex","ETHUSD",1743210788188,0.09595752,1912.3,1912.2,5.94545543]
["bitfinex","ETHUSD",1743210788368,0.09595752,1912.3,1912.2,10.83245543]
["bitfinex","ETHUSD",1743210790603,3.0,1912.7,1912.2,10.83245543]
["bitfinex","ETHUSD",1743210790604,0.7315,1914.3,1912.5,8.7665]
["bitfinex","ETHUSD",1743210790753,0.207,1914.3,1913.7,0.7941]
["bitfinex","ETHUSD",1743210790957,4.56217346,1914.6,1914.1,5.22421]
["bitfinex","ETHUSD",1743210791157,1.77364116,1914.6,1913.8,0.71259301]
["bitfinex","ETHUSD",1743210791358,5.22329,1914.5,1914.2,0.71182039]
["bitfinex","ETHUSD",1743210791585,0.7705,1914.3,1913.9,5.021]
["bitfinex","ETHUSD",1743210792689,3.7705,1914.3,1913.9,5.028]
["bitfinex","ETHUSD",1743210792864,0.7705,1914.3,1913.8,10.25219]
["bitfinex","ETHUSD",1743210793059,0.7705,1914.3,1913.7,6.08]
["bitfinex","ETHUSD",1743210793267,5.22424,1914.2,1913.8,5.026]
["bitfinex","ETHUSD",1743210793585,3.522424,1914.1,1913.6,5.22551]
["bitfinex","ETHUSD",1743210793788,3.522424,1914.1,1913.7,5.025]
["bitfinex","ETHUSD",1743210793997,8.747004,1914.1,1913.7,5.025]
["bitfinex","ETHUSD",1743210794564,0.7932,1914.0,1913.7,5.025]
["bitfinex","ETHUSD",1743210796902,6.0179,1914.0,1913.7,5.025]
["bitfinex","ETHUSD",1743210797105,1.03891341,1913.8,1913.7,5.025]
["bitfinex","ETHUSD",1743210798125,1.03891341,1913.8,1913.7,5.61408149]
["bitfinex","ETHUSD",1743210799385,0.60179,1913.9,1913.7,5.61408149]
["bitfinex","ETHUSD",1743210799584,3.84653965,1913.9,1913.7,5.61408149]
["bitfinex","ETHUSD",1743210800189,9.07162965,1913.9,1913.7,5.61408149]
["bitfinex","ETHUSD",1743210800727,6.13236297,1913.8,1913.7,0.58908149]
["bitfinex","ETHUSD",1743210801047,9.92556297,1913.8,1913.7,0.58908149]
["bitfinex","ETHUSD",1743210801205,5.2259,1913.6,1913.3,5.015]
["bitfinex","ETHUSD",1743210801510,3.24474965,1913.4,1913.3,5.015]
["bitfinex","ETHUSD",1743210802708,3.24474965,1913.4,1913.2,6.08]
["bitfinex","ETHUSD",1743210802911,5.55104497,1913.3,1913.2,6.08]
["bitfinex","ETHUSD",1743210806405,5.55104497,1913.3,1913.1,5.015]
["bitfinex","ETHUSD",1743210806591,3.24474965,1913.2,1913.1,5.015]
["bitfinex","ETHUSD",1743210806991,8.47170965,1913.2,1912.9,6.08]
["bitfinex","ETHUSD",1743210807192,8.47170965,1913.2,1913.0,5.013]
["bitfinex","ETHUSD",1743210807392,3.24474965,1913.2,1913.0,5.013]
["bitfinex","ETHUSD",1743210807817,3.24474965,1913.2,1913.0,10.24028]
["bitfinex","ETHUSD",1743210808018,3.24474965,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1743210808817,3.24474965,1913.4,1913.0,15.46751]
["bitfinex","ETHUSD",1743210809326,3.24474965,1913.4,1913.0,10.24023]
["bitfinex","ETHUSD",1743210809825,3.24474965,1913.4,1913.0,15.46751]
["bitfinex","ETHUSD",1743210810430,8.47115965,1913.4,1913.0,10.24023]
["bitfinex","ETHUSD",1743210812123,3.24474965,1913.4,1913.0,10.2402]
["bitfinex","ETHUSD",1743210812321,3.24474965,1913.4,1913.1,5.22703]
["bitfinex","ETHUSD",1743210813025,3.24474965,1913.4,1913.2,0.49376805]
["bitfinex","ETHUSD",1743210816132,8.47104965,1913.4,1913.2,0.49376805]
["bitfinex","ETHUSD",1743210816310,8.47104965,1913.4,1913.0,10.2402]
["bitfinex","ETHUSD",1743210816513,8.47104965,1913.4,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210816712,8.47104965,1913.4,1913.0,10.2402]
["bitfinex","ETHUSD",1743210816911,8.47104965,1913.4,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210817110,8.47104965,1913.4,1913.0,10.2402]
["bitfinex","ETHUSD",1743210817312,8.47104965,1913.4,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210817512,8.47104965,1913.4,1913.0,10.2402]
["bitfinex","ETHUSD",1743210817723,8.47104965,1913.4,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210818025,5.2263,1913.4,1913.0,10.2402]
["bitfinex","ETHUSD",1743210818233,5.2263,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210818440,5.2263,1913.4,1913.1,1.27968746]
["bitfinex","ETHUSD",1743210818650,8.2263,1913.4,1913.3,0.49590083]
["bitfinex","ETHUSD",1743210819129,8.2263,1913.4,1913.1,0.7834]
["bitfinex","ETHUSD",1743210819435,8.2263,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210819632,9.34514171,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210820337,8.0763,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210822048,11.32104965,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210822642,8.0763,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210822818,3.0,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210823020,8.22631,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210823854,11.47105965,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210828319,8.22631,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210828650,13.45282,1913.4,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210828852,5.22657,1913.3,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210829222,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210829547,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210829749,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210829961,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210830244,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210830418,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210830619,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210830840,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210831014,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210831225,5.22657,1913.3,1913.1,0.88804567]
["bitfinex","ETHUSD",1743210832229,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210832448,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210832613,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210832818,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210833046,5.22657,1913.3,1913.1,0.49632688]
["bitfinex","ETHUSD",1743210833257,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210833430,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210833627,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210833827,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210834031,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210834259,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210834564,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210834734,5.22657,1913.3,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210834940,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210835135,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210835339,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210835537,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210835753,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210835938,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210836129,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210836431,5.22657,1913.3,1913.1,0.88822517]
["bitfinex","ETHUSD",1743210838019,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210838225,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210838528,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210838734,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210838934,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210839142,5.22657,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210839361,5.22657,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210839629,5.22657,1913.3,1913.2,0.49609413]
["bitfinex","ETHUSD",1743210839867,8.47131965,1913.3,1913.0,5.013]
["bitfinex","ETHUSD",1743210840070,8.47131965,1913.3,1913.1,0.49628746]
["bitfinex","ETHUSD",1743210840225,5.22684,1913.2,1912.7,33.6634]
["bitfinex","ETHUSD",1743210840424,5.68581261,1913.3,1912.7,33.6634]
["bitfinex","ETHUSD",1743210840425,13.69940965,1913.1,1912.8,5.45386756]
["bitfinex","ETHUSD",1743210840659,8.47205965,1913.1,1912.8,5.45386756]
["bitfinex","ETHUSD",1743210840962,5.2274,1913.0,1912.8,5.45386756]
["bitfinex","ETHUSD",1743210841166,5.2274,1913.0,1912.9,0.39221011]
["bitfinex","ETHUSD",1743210841329,5.2274,1913.0,1912.9,0.88888428]
["bitfinex","ETHUSD",1743210841870,8.47198965,1913.1,1912.9,0.88888428]
["bitfinex","ETHUSD",1743210842043,8.47137965,1913.3,1912.9,6.70098271]
["bitfinex","ETHUSD",1743210842568,8.47137965,1913.3,1912.9,6.3087726]
["bitfinex","ETHUSD",1743210845835,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210846165,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210846361,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210846544,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210846744,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210846965,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210847166,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210847371,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210847537,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210847737,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210847939,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210848138,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210848337,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210848638,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210848932,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210849147,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210849348,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210849548,8.47137965,1913.3,1913.1,0.49648463]
["bitfinex","ETHUSD",1743210849839,8.47137965,1913.3,1913.0,0.7722]
["bitfinex","ETHUSD",1743210849840,8.47137965,1913.3,1913.2,0.4962913]
["bitfinex","ETHUSD",1743210850066,8.47137965,1913.3,1912.8,11.8092]
["bitfinex","ETHUSD",1743210850067,5.22738,1913.1,1912.8,11.8092]
["bitfinex","ETHUSD",1743210850253,13.69942965,1913.1,1912.9,0.49687134]
["bitfinex","ETHUSD",1743210850437,5.99869,1913.0,1912.8,6.08]
["bitfinex","ETHUSD",1743210850637,8.47240965,1912.9,1912.8,6.08]
["bitfinex","ETHUSD",1743210850959,8.47240965,1912.9,1912.5,32.616]
["bitfinex","ETHUSD",1743210850960,5.22826,1912.7,1912.5,32.616]
["bitfinex","ETHUSD",1743210851155,5.22848,1912.6,1912.5,32.616]
["bitfinex","ETHUSD",1743210851863,5.22848,1912.6,1912.5,27.664]
["bitfinex","ETHUSD",1743210852668,5.22903,1912.4,1912.3,6.08]
["bitfinex","ETHUSD",1743210852860,5.22903,1912.4,1912.2,4.951]
["bitfinex","ETHUSD",1743210853766,8.47358965,1912.5,1912.2,4.951]
["bitfinex","ETHUSD",1743210853966,3.24474965,1912.5,1912.3,5.2814707]
["bitfinex","ETHUSD",1743210854165,5.22797,1912.8,1912.2,5.52332]
["bitfinex","ETHUSD",1743210854166,3.24474965,1912.7,1912.4,6.00098]
["bitfinex","ETHUSD",1743210854740,3.24474965,1912.9,1912.4,0.7722]
["bitfinex","ETHUSD",1743210854940,3.24474965,1912.9,1912.5,5.22857]
["bitfinex","ETHUSD",1743210855173,3.24474965,1912.9,1912.6,10.706287]
["bitfinex","ETHUSD",1743210856768,8.47245965,1912.9,1912.6,5.477857]
["bitfinex","ETHUSD",1743210857870,8.47245965,1912.9,1912.7,0.41971732]
["bitfinex","ETHUSD",1743210858046,8.47245965,1912.9,1912.6,4.955]
["bitfinex","ETHUSD",1743210858246,8.47245965,1912.9,1912.7,0.41971732]
["bitfinex","ETHUSD",1743210858449,8.47245965,1912.9,1912.6,4.955]
["bitfinex","ETHUSD",1743210858640,3.24474965,1912.7,1912.3,6.08]
["bitfinex","ETHUSD",1743210858980,5.22861,1912.6,1912.5,4.95]
["bitfinex","ETHUSD",1743210860044,8.47335965,1912.6,1912.5,4.95]
["bitfinex","ETHUSD",1743210862144,8.47335965,1912.6,1912.2,12.69155]
["bitfinex","ETHUSD",1743210862345,8.47335965,1912.6,1912.3,4.948]
["bitfinex","ETHUSD",1743210862575,3.24474965,1912.4,1912.2,6.8898]
["bitfinex","ETHUSD",1743210862744,3.24474965,1912.4,1912.3,10.1773]
["bitfinex","ETHUSD",1743210863357,3.24474965,1912.6,1912.3,10.1773]
["bitfinex","ETHUSD",1743210865992,3.24474965,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1743210866192,3.24474965,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743210866375,8.47334965,1912.6,1912.3,4.948]
["bitfinex","ETHUSD",1743210866551,9.24764965,1912.6,1912.4,4.943]
["bitfinex","ETHUSD",1743210868285,9.24764965,1912.6,1912.2,6.03912]
["bitfinex","ETHUSD",1743210868286,10.69526062,1912.6,1912.2,0.8098]
["bitfinex","ETHUSD",1743210868455,3.24474965,1912.4,1912.3,4.94]
["bitfinex","ETHUSD",1743210869376,3.24474965,1912.4,1912.3,4.939]
["bitfinex","ETHUSD",1743210871987,8.47396965,1912.4,1912.0,34.5244]
["bitfinex","ETHUSD",1743210872186,8.47396965,1912.4,1912.2,4.936]
["bitfinex","ETHUSD",1743210872958,8.47396965,1912.4,1912.3,0.42021778]
["bitfinex","ETHUSD",1743210873156,9.32136662,1912.4,1912.3,0.42021778]
["bitfinex","ETHUSD",1743210873361,5.2293,1912.3,1912.2,4.935]
["bitfinex","ETHUSD",1743210873571,5.2293,1912.3,1912.2,0.42041129]
["bitfinex","ETHUSD",1743210873767,5.2293,1912.3,1912.1,4.935]
["bitfinex","ETHUSD",1743210873971,3.24474965,1912.2,1912.1,4.935]
["bitfinex","ETHUSD",1743210874187,3.24474965,1912.2,1912.1,4.934]
["bitfinex","ETHUSD",1743210874584,3.24474965,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1743210874585,8.47452965,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1743210874790,9.92316261,1912.2,1912.1,4.933]
["bitfinex","ETHUSD",1743210876290,9.92316261,1912.2,1912.0,27.67]
["bitfinex","ETHUSD",1743210876486,9.92316261,1912.2,1912.0,32.602]
["bitfinex","ETHUSD",1743210878470,5.22985,1912.1,1912.0,27.67]
["bitfinex","ETHUSD",1743210878674,5.22985,1912.1,1912.0,32.599]
["bitfinex","ETHUSD",1743210880892,5.23019,1912.0,1911.6,12.08561]
["bitfinex","ETHUSD",1743210881133,5.23044,1911.9,1911.7,4.928]
["bitfinex","ETHUSD",1743210881264,3.24474965,1911.8,1911.7,4.928]
["bitfinex","ETHUSD",1743210881699,3.24474965,1911.8,1911.6,6.8544]
["bitfinex","ETHUSD",1743210882006,3.24474965,1911.8,1911.7,4.928]
["bitfinex","ETHUSD",1743210885296,3.24474965,1911.8,1911.6,11.004]
["bitfinex","ETHUSD",1743210885468,3.24474965,1911.8,1911.6,4.924]
["bitfinex","ETHUSD",1743210886397,8.47553965,1911.8,1911.4,12.08589]
["bitfinex","ETHUSD",1743210886594,3.24474965,1911.6,1911.5,4.923]
["bitfinex","ETHUSD",1743210887906,3.24474965,1911.6,1911.5,5.34894576]
["bitfinex","ETHUSD",1743210890807,3.24474965,1911.6,1911.5,5.34394576]
["bitfinex","ETHUSD",1743210895305,3.24474965,1911.6,1911.5,5.33894576]
["bitfinex","ETHUSD",1743210896212,4.41560386,1912.0,1911.5,10.57043576]
["bitfinex","ETHUSD",1743210896427,3.24474965,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743210896587,3.24474965,1911.9,1911.8,10.14267]
["bitfinex","ETHUSD",1743210896915,3.24474965,1911.9,1911.8,10.56908979]
["bitfinex","ETHUSD",1743210897623,10.45954,1912.2,1911.8,10.56908979]
["bitfinex","ETHUSD",1743210897790,3.24474965,1911.9,1911.8,10.56908979]
["bitfinex","ETHUSD",1743210898687,3.24474965,1911.9,1911.8,5.33841979]
["bitfinex","ETHUSD",1743210906918,8.47513965,1911.9,1911.8,0.42641979]
["bitfinex","ETHUSD",1743210907120,13.70579965,1911.9,1911.7,4.903]
["bitfinex","ETHUSD",1743210907424,5.23067,1911.8,1911.7,4.903]
["bitfinex","ETHUSD",1743210907630,0.766,1911.7,1911.3,27.676]
["bitfinex","ETHUSD",1743210907925,0.766,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1743210908328,5.23085,1911.8,1911.6,4.903]
["bitfinex","ETHUSD",1743210908926,3.24474965,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1743210909094,8.47568965,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1743210909302,9.84634362,1911.7,1911.6,4.903]
["bitfinex","ETHUSD",1743210910719,9.84634362,1911.7,1911.3,32.90789]
["bitfinex","ETHUSD",1743210910929,8.47568965,1911.7,1911.4,4.9]
["bitfinex","ETHUSD",1743210911103,3.24474965,1911.5,1911.4,4.9]
["bitfinex","ETHUSD",1743210914243,3.24474965,1911.5,1911.3,27.676]
["bitfinex","ETHUSD",1743210914541,3.24474965,1911.5,1911.4,4.896]
["bitfinex","ETHUSD",1743210917139,1.94821306,1911.5,1911.4,4.896]
["bitfinex","ETHUSD",1743210918027,1.94821306,1911.5,1911.4,5.32374141]
["bitfinex","ETHUSD",1743210919323,7.17970306,1911.5,1911.4,5.32374141]
["bitfinex","ETHUSD",1743210919519,8.69618867,1911.5,1911.4,0.42774141]
["bitfinex","ETHUSD",1743210919723,8.69618867,1911.5,1911.2,0.8181]
["bitfinex","ETHUSD",1743210920032,1.94821306,1911.3,1911.2,0.8181]
["bitfinex","ETHUSD",1743210920221,1.94821306,1911.3,1911.2,5.7111]
["bitfinex","ETHUSD",1743210920423,1.94821306,1911.3,1911.2,4.893]
["bitfinex","ETHUSD",1743210926055,1.94821306,1911.3,1911.0,6.08]
["bitfinex","ETHUSD",1743210926250,1.94821306,1911.1,1911.0,6.08]
["bitfinex","ETHUSD",1743210926454,1.94821306,1911.1,1911.0,10.973]
["bitfinex","ETHUSD",1743210927773,1.94821306,1911.1,1911.0,6.08]
["bitfinex","ETHUSD",1743210927943,1.94821306,1911.1,1911.0,10.973]
["bitfinex","ETHUSD",1743210929579,1.94821306,1911.1,1911.0,4.893]
["bitfinex","ETHUSD",1743210929861,1.94821306,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743210930064,1.94821306,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743210930263,5.23025,1912.0,1911.5,0.8261]
["bitfinex","ETHUSD",1743210930264,1.94821306,1911.6,1911.5,0.8261]
["bitfinex","ETHUSD",1743210930427,1.94821306,1911.6,1911.3,11.31191]
["bitfinex","ETHUSD",1743210930633,5.23054,1911.9,1911.4,4.894]
["bitfinex","ETHUSD",1743210930863,6.39725666,1911.9,1911.4,4.894]
["bitfinex","ETHUSD",1743210931166,6.39725666,1911.9,1911.4,4.94631091]
["bitfinex","ETHUSD",1743210931333,6.39725666,1911.9,1911.4,4.894]
["bitfinex","ETHUSD",1743210931763,1.94821306,1911.7,1911.4,4.894]
["bitfinex","ETHUSD",1743210932160,1.94821306,1911.7,1911.4,4.94631032]
["bitfinex","ETHUSD",1743210932365,3.0,1911.9,1911.6,0.8261]
["bitfinex","ETHUSD",1743210932539,1.94821306,1911.8,1911.6,6.05709]
["bitfinex","ETHUSD",1743210932739,1.94821306,1911.8,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210932944,3.0,1911.9,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210932945,6.24558629,1911.9,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210933156,6.24558629,1911.9,1911.8,4.894]
["bitfinex","ETHUSD",1743210933357,6.24558629,1911.9,1911.8,5.47452136]
["bitfinex","ETHUSD",1743210933863,7.39316392,1911.9,1911.8,5.47452136]
["bitfinex","ETHUSD",1743210934353,12.62355392,1911.9,1911.8,5.47452136]
["bitfinex","ETHUSD",1743210934768,13.43855392,1911.9,1911.8,5.47452136]
["bitfinex","ETHUSD",1743210935968,4.96257763,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210936164,3.0,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743210936463,3.0,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210936648,3.0,1911.9,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210936851,3.0,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210937173,3.0,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743210937468,3.0,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210937664,3.0,1911.9,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210937968,3.0,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210938266,3.0,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743210938447,3.0,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210938647,3.0,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743210938858,3.0,1911.9,1911.8,0.58052136]
["bitfinex","ETHUSD",1743210939332,3.0,1911.9,1911.6,10.46218]
["bitfinex","ETHUSD",1743210939537,3.0,1911.9,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210942162,3.24558629,1911.8,1911.7,0.58072487]
["bitfinex","ETHUSD",1743210942350,9.29125629,1911.8,1911.7,4.893]
["bitfinex","ETHUSD",1743210942668,9.29125629,1911.8,1911.7,5.47255795]
["bitfinex","ETHUSD",1743210943371,12.29125629,1911.8,1911.7,0.57955795]
["bitfinex","ETHUSD",1743210943582,5.23216,1911.3,1911.1,4.898]
["bitfinex","ETHUSD",1743210943784,3.24558629,1911.2,1911.1,4.898]
["bitfinex","ETHUSD",1743210946391,8.47811629,1911.2,1911.0,4.896]
["bitfinex","ETHUSD",1743210946956,3.24558629,1911.2,1911.0,4.896]
["bitfinex","ETHUSD",1743210948470,8.47801629,1911.2,1911.0,4.896]
["bitfinex","ETHUSD",1743210951293,8.47801629,1911.2,1911.1,0.51896887]
["bitfinex","ETHUSD",1743210951494,9.05363134,1911.2,1911.1,0.51896887]
["bitfinex","ETHUSD",1743210951994,3.82120134,1911.2,1911.0,4.894]
["bitfinex","ETHUSD",1743210952164,3.82120134,1911.2,1911.1,0.47844765]
["bitfinex","ETHUSD",1743210952665,9.05351134,1911.2,1911.1,0.47844765]
["bitfinex","ETHUSD",1743210953070,9.05351134,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1743210953265,9.05351134,1911.2,1911.1,0.47833179]
["bitfinex","ETHUSD",1743210953893,9.05351134,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1743210954094,9.05351134,1911.2,1911.1,0.47833179]
["bitfinex","ETHUSD",1743210954292,9.05351134,1911.2,1911.0,0.47853545]
["bitfinex","ETHUSD",1743210954462,9.05351134,1911.2,1911.1,0.47833179]
["bitfinex","ETHUSD",1743210954663,9.05351134,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1743210954863,9.05351134,1911.2,1911.1,0.47833179]
["bitfinex","ETHUSD",1743210955363,9.05351134,1911.2,1910.9,4.894]
["bitfinex","ETHUSD",1743210955694,9.05351134,1911.2,1911.0,0.47853545]
["bitfinex","ETHUSD",1743210957085,9.05351134,1911.2,1911.0,5.37253545]
["bitfinex","ETHUSD",1743210959003,14.28606134,1911.2,1911.0,5.37253545]
["bitfinex","ETHUSD",1743210959188,1.42860613,1911.1,1911.0,5.37253545]
["bitfinex","ETHUSD",1743210959398,6.66118613,1911.1,1911.0,0.47853545]
["bitfinex","ETHUSD",1743210959775,6.66118613,1911.1,1910.7,10.974]
["bitfinex","ETHUSD",1743210959973,3.24558629,1911.0,1910.7,4.894]
["bitfinex","ETHUSD",1743210960390,3.24558629,1911.0,1910.7,10.12748]
["bitfinex","ETHUSD",1743210960590,3.24558629,1911.0,1910.8,0.809]
["bitfinex","ETHUSD",1743210961700,3.24558629,1911.0,1910.7,10.12748]
["bitfinex","ETHUSD",1743210962812,3.24558629,1911.0,1910.8,0.47894282]
["bitfinex","ETHUSD",1743210963716,5.23313,1910.9,1910.8,5.37394282]
["bitfinex","ETHUSD",1743210964024,8.99803,1910.9,1910.8,0.47894282]
["bitfinex","ETHUSD",1743210964168,5.23382,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210964373,3.24558629,1910.5,1910.4,32.589]
["bitfinex","ETHUSD",1743210964681,8.47981629,1910.5,1910.4,27.694]
["bitfinex","ETHUSD",1743210964891,3.24558629,1910.5,1910.4,27.694]
["bitfinex","ETHUSD",1743210967702,6.24558629,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210968205,11.47929629,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210968401,12.16030529,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210968606,5.23396,1910.6,1910.4,27.694]
["bitfinex","ETHUSD",1743210969104,17.39422529,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210969486,17.39413529,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210969688,12.16030529,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210970008,17.39411529,1910.7,1910.4,27.694]
["bitfinex","ETHUSD",1743210970309,3.24558629,1910.5,1910.4,27.694]
["bitfinex","ETHUSD",1743210972333,9.24471629,1910.5,1910.4,27.694]
["bitfinex","ETHUSD",1743210972503,3.24558629,1910.5,1910.4,27.694]
["bitfinex","ETHUSD",1743210974042,5.23498,1910.3,1910.2,4.896]
["bitfinex","ETHUSD",1743210974235,8.48056629,1910.3,1910.2,4.896]
["bitfinex","ETHUSD",1743210976039,5.23549,1910.1,1909.5,5.23697]
["bitfinex","ETHUSD",1743210976218,0.7809,1910.2,1909.6,4.904]
["bitfinex","ETHUSD",1743210976219,3.24558629,1909.8,1909.6,4.904]
["bitfinex","ETHUSD",1743210976414,8.48175629,1909.8,1909.6,4.904]
["bitfinex","ETHUSD",1743210977508,3.24558629,1909.8,1909.6,4.904]
["bitfinex","ETHUSD",1743210977716,3.24558629,1909.8,1909.6,4.905]
["bitfinex","ETHUSD",1743210977921,5.23615,1909.8,1909.7,0.44614501]
["bitfinex","ETHUSD",1743210978137,8.48173629,1909.8,1909.7,0.44614501]
["bitfinex","ETHUSD",1743210978333,8.48173629,1909.8,1909.4,10.97772]
["bitfinex","ETHUSD",1743210978542,8.48173629,1909.8,1909.7,0.44614501]
["bitfinex","ETHUSD",1743210978738,8.48173629,1909.8,1909.4,10.97772]
["bitfinex","ETHUSD",1743210978938,5.23615,1909.8,1909.7,0.44614501]
["bitfinex","ETHUSD",1743210979147,8.48173629,1909.8,1909.4,10.97772]
["bitfinex","ETHUSD",1743210979312,5.23615,1909.8,1909.7,0.44614501]
["bitfinex","ETHUSD",1743210979843,5.23615,1909.8,1909.4,10.97772]
["bitfinex","ETHUSD",1743210980143,5.23655,1909.7,1909.4,5.7407]
["bitfinex","ETHUSD",1743210980344,3.24558629,1909.6,1909.4,5.7407]
["bitfinex","ETHUSD",1743210980826,8.48228629,1909.6,1909.4,5.7407]
["bitfinex","ETHUSD",1743210981033,8.48228629,1909.6,1909.4,4.918]
["bitfinex","ETHUSD",1743210981217,5.23697,1909.5,1909.4,4.918]
["bitfinex","ETHUSD",1743210981426,9.16329529,1909.6,1909.4,4.918]
["bitfinex","ETHUSD",1743210981625,3.24558629,1909.5,1909.4,10.15524]
["bitfinex","ETHUSD",1743210982132,3.24558629,1909.5,1909.4,4.918]
["bitfinex","ETHUSD",1743210982718,3.24558629,1909.5,1909.4,10.15524]
["bitfinex","ETHUSD",1743210983147,3.24558629,1909.5,1909.4,4.918]
["bitfinex","ETHUSD",1743210983349,3.24558629,1909.5,1909.4,10.15524]
["bitfinex","ETHUSD",1743210985255,3.24558629,1909.5,1909.4,4.915]
["bitfinex","ETHUSD",1743210985953,3.24558629,1909.5,1909.4,10.97194]
["bitfinex","ETHUSD",1743210986653,3.0,1909.7,1909.6,5.23653]
["bitfinex","ETHUSD",1743210987245,3.0,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1743210988357,3.0,1909.7,1909.4,5.7347]
["bitfinex","ETHUSD",1743210988555,3.24558629,1909.6,1909.5,4.917]
["bitfinex","ETHUSD",1743210992859,3.24558629,1909.6,1909.5,5.33054761]
["bitfinex","ETHUSD",1743210993623,8.48227629,1909.6,1909.5,5.33054761]
["bitfinex","ETHUSD",1743210994158,8.8719373,1909.6,1909.5,5.33054761]
["bitfinex","ETHUSD",1743210995358,16.37414764,1909.6,1909.5,0.41354761]
["bitfinex","ETHUSD",1743210995535,17.18494764,1909.6,1909.5,0.41354761]
["bitfinex","ETHUSD",1743210995735,5.23745,1909.4,1909.2,6.08]
["bitfinex","ETHUSD",1743210995940,3.24558629,1909.3,1909.1,4.917]
["bitfinex","ETHUSD",1743210997566,0.8108,1909.2,1909.0,4.916]
["bitfinex","ETHUSD",1743210997871,3.24558629,1909.1,1909.0,4.916]
["bitfinex","ETHUSD",1743210998751,3.24558629,1909.1,1908.9,27.714]
["bitfinex","ETHUSD",1743210998956,5.23765,1909.3,1909.0,4.915]
["bitfinex","ETHUSD",1743210999169,3.24558629,1909.1,1909.0,4.915]
["bitfinex","ETHUSD",1743211000542,3.24558629,1909.1,1908.9,27.714]
["bitfinex","ETHUSD",1743211000743,5.23834,1909.0,1908.9,27.714]
["bitfinex","ETHUSD",1743211001572,8.86883803,1909.1,1908.9,27.714]
["bitfinex","ETHUSD",1743211001753,14.10702803,1909.1,1908.9,27.714]
["bitfinex","ETHUSD",1743211001958,14.95443366,1909.1,1908.9,27.714]
["bitfinex","ETHUSD",1743211002170,5.23834,1909.0,1908.9,27.714]
["bitfinex","ETHUSD",1743211005892,8.23834,1909.0,1908.9,27.714]
["bitfinex","ETHUSD",1743211007892,8.23834,1909.0,1908.9,28.09054861]
["bitfinex","ETHUSD",1743211013513,8.23834,1909.0,1908.9,0.37654861]
["bitfinex","ETHUSD",1743211013713,8.23834,1909.0,1908.7,4.914]
["bitfinex","ETHUSD",1743211013881,3.24558629,1908.8,1908.7,4.914]
["bitfinex","ETHUSD",1743211019118,3.24558629,1908.8,1908.5,5.9987]
["bitfinex","ETHUSD",1743211019298,3.24558629,1908.8,1908.7,4.901]
["bitfinex","ETHUSD",1743211021310,4.09401892,1908.8,1908.5,0.759]
["bitfinex","ETHUSD",1743211021490,3.24558629,1908.6,1908.5,5.659]
["bitfinex","ETHUSD",1743211022213,3.24558629,1908.6,1908.5,10.89871]
["bitfinex","ETHUSD",1743211022419,3.24558629,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743211022593,3.24558629,1908.9,1908.8,0.8132]
["bitfinex","ETHUSD",1743211022999,3.24558629,1908.9,1908.8,1.1946388]
["bitfinex","ETHUSD",1743211023625,4.69474492,1908.9,1908.8,0.3814388]
["bitfinex","ETHUSD",1743211024100,5.23904,1908.8,1908.4,6.05301]
["bitfinex","ETHUSD",1743211024420,5.2392,1908.7,1908.5,0.3487948]
["bitfinex","ETHUSD",1743211024603,5.23903,1908.8,1908.5,0.3487948]
["bitfinex","ETHUSD",1743211024793,11.92651863,1908.9,1908.5,5.5884648]
["bitfinex","ETHUSD",1743211024987,1.19265186,1908.8,1908.5,0.3487948]
["bitfinex","ETHUSD",1743211025214,6.43165186,1908.8,1908.5,0.3487948]
["bitfinex","ETHUSD",1743211025593,3.24558629,1908.6,1908.5,0.3487948]
["bitfinex","ETHUSD",1743211026320,3.24558629,1908.6,1908.5,6.4017048]
["bitfinex","ETHUSD",1743211027660,8.2384,1909.0,1908.5,6.4014848]
["bitfinex","ETHUSD",1743211027841,3.24558629,1908.8,1908.7,5.23902]
["bitfinex","ETHUSD",1743211028000,6.24558629,1909.0,1908.7,5.23902]
["bitfinex","ETHUSD",1743211028201,6.24558629,1909.0,1908.7,5.58786179]
["bitfinex","ETHUSD",1743211029158,6.24558629,1909.0,1908.8,5.7192]
["bitfinex","ETHUSD",1743211029329,6.24558629,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211030943,7.73326209,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211031256,12.97160209,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211033840,6.90866209,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211034072,6.24558629,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211035737,11.48392629,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211035937,12.27452629,1909.0,1908.9,0.34843352]
["bitfinex","ETHUSD",1743211036149,5.2388,1908.9,1908.5,16.22546]
["bitfinex","ETHUSD",1743211036363,3.24558629,1908.7,1908.6,0.34905062]
["bitfinex","ETHUSD",1743211046870,3.24558629,1908.9,1908.6,5.58832062]
["bitfinex","ETHUSD",1743211047458,3.24558629,1908.9,1908.6,10.82759062]
["bitfinex","ETHUSD",1743211047681,3.24558629,1908.9,1908.6,5.58832062]
["bitfinex","ETHUSD",1743211049453,4.47303892,1908.9,1908.6,5.58832062]
["bitfinex","ETHUSD",1743211050284,4.47303892,1908.9,1908.6,5.58848062]
["bitfinex","ETHUSD",1743211050980,1.95361224,1908.8,1908.6,5.58848062]
["bitfinex","ETHUSD",1743211053265,1.95361224,1908.7,1908.6,0.34905062]
["bitfinex","ETHUSD",1743211053465,1.95361224,1908.8,1908.6,5.58848062]
["bitfinex","ETHUSD",1743211058207,1.95361224,1908.9,1908.6,5.58848062]
["bitfinex","ETHUSD",1743211059002,4.95361224,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743211059385,4.95361224,1909.0,1908.9,0.34896943]
["bitfinex","ETHUSD",1743211060483,5.48749064,1909.0,1908.9,0.34896943]
["bitfinex","ETHUSD",1743211060677,5.48749064,1909.0,1908.7,6.02019]
["bitfinex","ETHUSD",1743211060895,1.95361224,1908.9,1908.8,0.34917355]
["bitfinex","ETHUSD",1743211061603,1.95361224,1908.9,1908.8,5.58806355]
["bitfinex","ETHUSD",1743211062372,1.95361224,1908.9,1908.8,0.34917355]
["bitfinex","ETHUSD",1743211063709,1.95361224,1908.9,1908.8,5.58806355]
["bitfinex","ETHUSD",1743211063899,4.95361224,1909.0,1908.8,5.58806355]
["bitfinex","ETHUSD",1743211064072,1.95361224,1908.9,1908.8,5.58806355]
["bitfinex","ETHUSD",1743211065406,1.95361224,1908.9,1908.8,0.34917355]
["bitfinex","ETHUSD",1743211070212,2.97280946,1908.9,1908.8,0.34917355]
["bitfinex","ETHUSD",1743211070507,2.97280946,1908.9,1908.6,10.47861]
["bitfinex","ETHUSD",1743211070710,1.95361224,1908.9,1908.8,0.34917355]
["bitfinex","ETHUSD",1743211070899,1.95361224,1908.9,1908.6,10.47861]
["bitfinex","ETHUSD",1743211071096,1.95361224,1908.9,1908.7,0.3493777]
["bitfinex","ETHUSD",1743211071274,8.23836,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1743211071275,1.95361224,1908.8,1908.6,5.2393]
["bitfinex","ETHUSD",1743211071479,1.95361224,1908.9,1908.7,5.5885177]
["bitfinex","ETHUSD",1743211072016,1.95361224,1909.0,1908.8,6.00509]
["bitfinex","ETHUSD",1743211072419,1.95361224,1909.0,1908.9,0.34896943]
["bitfinex","ETHUSD",1743211074216,1.95361224,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743211074515,1.95361224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211076422,4.95361224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211078534,1.95361224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211079039,1.95361224,1909.2,1909.0,5.58706732]
["bitfinex","ETHUSD",1743211084011,1.95361224,1909.2,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211084235,1.95361224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211084536,2.76531224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211084730,1.95361224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211087766,1.95361224,1909.2,1909.0,5.58706732]
["bitfinex","ETHUSD",1743211088871,1.95361224,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211091154,2.67276546,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211091476,8.72253546,1909.1,1909.0,0.34872732]
["bitfinex","ETHUSD",1743211091859,8.72253546,1909.1,1908.8,4.9]
["bitfinex","ETHUSD",1743211092060,6.76892322,1909.1,1909.0,0.34709576]
["bitfinex","ETHUSD",1743211092264,8.72253546,1909.1,1908.9,0.34729987]
["bitfinex","ETHUSD",1743211092442,8.72253546,1909.1,1909.0,0.34709576]
["bitfinex","ETHUSD",1743211092443,6.76892322,1909.1,1909.0,0.34709576]
["bitfinex","ETHUSD",1743211092643,9.76892322,1909.1,1909.0,0.34709576]
["bitfinex","ETHUSD",1743211092845,6.0197,1908.9,1908.6,6.08]
["bitfinex","ETHUSD",1743211093141,5.23916,1908.7,1908.4,32.625]
["bitfinex","ETHUSD",1743211093371,5.23947,1908.6,1908.4,27.725]
["bitfinex","ETHUSD",1743211093678,1.95361224,1908.5,1908.4,27.725]
["bitfinex","ETHUSD",1743211094950,5.23971,1908.5,1908.4,27.725]
["bitfinex","ETHUSD",1743211095387,8.49675055,1908.5,1908.4,27.725]
["bitfinex","ETHUSD",1743211095686,6.02101,1908.4,1908.0,5.7093]
["bitfinex","ETHUSD",1743211095858,3.25704055,1908.2,1908.0,5.7093]
["bitfinex","ETHUSD",1743211096058,3.25704055,1908.2,1908.0,0.8093]
["bitfinex","ETHUSD",1743211096283,6.25704055,1908.3,1908.0,6.05038]
["bitfinex","ETHUSD",1743211096489,3.0,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1743211096669,3.0,1908.3,1908.0,6.05038]
["bitfinex","ETHUSD",1743211097148,6.25704055,1908.3,1908.0,0.8093]
["bitfinex","ETHUSD",1743211097571,6.25704055,1908.3,1908.0,5.7093]
["bitfinex","ETHUSD",1743211098185,6.25704055,1908.3,1908.1,0.32162976]
["bitfinex","ETHUSD",1743211099587,11.49742055,1908.3,1908.1,0.32162976]
["bitfinex","ETHUSD",1743211099954,5.24054,1908.2,1908.1,0.32162976]
["bitfinex","ETHUSD",1743211100257,5.24054,1908.2,1907.8,5.6969]
["bitfinex","ETHUSD",1743211100458,5.24054,1908.2,1908.1,0.32504576]
["bitfinex","ETHUSD",1743211100669,3.25704055,1908.1,1907.8,5.6969]
["bitfinex","ETHUSD",1743211102284,3.25704055,1908.0,1907.8,5.6969]
["bitfinex","ETHUSD",1743211102488,4.04874055,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1743211102787,4.04874055,1908.1,1907.8,10.14261]
["bitfinex","ETHUSD",1743211103575,4.04874055,1908.1,1907.8,4.901]
["bitfinex","ETHUSD",1743211104250,3.0,1908.0,1907.8,4.901]
["bitfinex","ETHUSD",1743211104463,3.25704055,1907.9,1907.8,4.901]
["bitfinex","ETHUSD",1743211104664,3.0,1908.0,1907.8,4.901]
["bitfinex","ETHUSD",1743211104893,3.0,1908.0,1907.7,32.96676]
["bitfinex","ETHUSD",1743211105096,3.0,1908.0,1907.7,37.86776]
["bitfinex","ETHUSD",1743211105980,3.0,1908.0,1907.7,32.626]
["bitfinex","ETHUSD",1743211106182,3.0,1908.0,1907.7,37.86785]
["bitfinex","ETHUSD",1743211107816,3.0,1908.0,1907.7,32.626]
["bitfinex","ETHUSD",1743211108107,12.87195561,1908.0,1907.7,32.626]
["bitfinex","ETHUSD",1743211108291,3.25704055,1907.9,1907.7,32.626]
["bitfinex","ETHUSD",1743211108610,7.63068561,1908.0,1907.7,32.626]
["bitfinex","ETHUSD",1743211108967,3.25704055,1907.8,1907.7,27.725]
["bitfinex","ETHUSD",1743211109893,9.29021055,1907.9,1907.7,27.725]
["bitfinex","ETHUSD",1743211110099,9.82520695,1907.9,1907.7,27.725]
["bitfinex","ETHUSD",1743211111093,9.82520695,1907.9,1907.5,10.14439]
["bitfinex","ETHUSD",1743211111302,9.29021055,1907.9,1907.5,10.14439]
["bitfinex","ETHUSD",1743211111469,9.29021055,1907.9,1907.5,15.38669]
["bitfinex","ETHUSD",1743211111669,4.04874055,1907.9,1907.5,15.38669]
["bitfinex","ETHUSD",1743211111870,4.04874055,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743211112599,9.29022055,1907.9,1907.5,10.1443]
["bitfinex","ETHUSD",1743211112800,9.29022055,1907.9,1907.7,0.3309133]
["bitfinex","ETHUSD",1743211113100,10.54437017,1907.9,1907.5,10.1443]
["bitfinex","ETHUSD",1743211113297,10.54437017,1907.9,1907.8,0.33070893]
["bitfinex","ETHUSD",1743211113467,10.54437017,1907.9,1907.5,10.1443]
["bitfinex","ETHUSD",1743211113667,13.54437017,1907.9,1907.8,0.33070893]
["bitfinex","ETHUSD",1743211113875,13.54437017,1907.9,1907.5,10.1443]
["bitfinex","ETHUSD",1743211114400,13.54437017,1907.9,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211114905,1.35443702,1907.8,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211115469,12.29022055,1907.9,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211117005,7.04874055,1907.9,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211117208,7.04874055,1907.9,1907.6,5.57317768]
["bitfinex","ETHUSD",1743211118010,7.04874055,1907.9,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211118308,12.29014055,1907.9,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211118606,7.04874055,1907.9,1907.6,5.57326768]
["bitfinex","ETHUSD",1743211118807,7.04874055,1907.9,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211119009,1.95560348,1907.8,1907.6,0.33111768]
["bitfinex","ETHUSD",1743211121088,3.7917,1907.9,1907.6,5.57324768]
["bitfinex","ETHUSD",1743211121386,1.95560348,1907.8,1907.6,5.57324768]
["bitfinex","ETHUSD",1743211125810,1.95560348,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1743211126196,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211126906,1.95560348,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743211127077,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211127273,1.95560348,1908.1,1907.9,0.3303527]
["bitfinex","ETHUSD",1743211127507,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211127892,1.95560348,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743211128105,1.95560348,1908.1,1907.9,0.3303527]
["bitfinex","ETHUSD",1743211128307,1.95560348,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743211128503,1.95560348,1908.1,1907.9,0.3303527]
["bitfinex","ETHUSD",1743211128708,1.95560348,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743211128904,1.95560348,1908.1,1907.9,0.3303527]
["bitfinex","ETHUSD",1743211129223,1.95560348,1908.1,1907.8,10.48306]
["bitfinex","ETHUSD",1743211129414,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211129593,1.95560348,1908.1,1907.9,0.3303527]
["bitfinex","ETHUSD",1743211129798,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211130198,1.95560348,1908.1,1907.8,10.48295]
["bitfinex","ETHUSD",1743211130398,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211132302,1.95560348,1908.1,1908.0,5.57123838]
["bitfinex","ETHUSD",1743211133038,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211134840,4.95560348,1908.2,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211139043,1.95560348,1908.1,1908.0,0.33014838]
["bitfinex","ETHUSD",1743211139546,4.95560348,1908.2,1908.0,5.57123838]
["bitfinex","ETHUSD",1743211140450,4.95560348,1908.2,1908.0,5.57107838]
["bitfinex","ETHUSD",1743211140647,1.95560348,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1743211140953,1.95560348,1908.2,1908.1,5.56999442]
["bitfinex","ETHUSD",1743211141117,1.95560348,1908.2,1908.1,0.32918442]
["bitfinex","ETHUSD",1743211142215,4.95560348,1908.2,1908.1,0.32918442]
["bitfinex","ETHUSD",1743211146855,1.95560348,1908.2,1908.1,5.56999442]
["bitfinex","ETHUSD",1743211147253,1.95560348,1908.8,1908.2,0.7755]
["bitfinex","ETHUSD",1743211147439,1.95560348,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1743211147645,1.95560348,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1743211148325,4.95560348,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1743211148756,1.95560348,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1743211149266,1.95560348,1908.6,1908.4,5.23984]
["bitfinex","ETHUSD",1743211152281,1.95560348,1908.5,1908.3,10.14221]
["bitfinex","ETHUSD",1743211152979,1.95560348,1908.5,1908.3,15.38231]
["bitfinex","ETHUSD",1743211153452,1.95560348,1908.5,1908.3,16.998091]
["bitfinex","ETHUSD",1743211153777,6.00367,1908.7,1908.3,16.998091]
["bitfinex","ETHUSD",1743211153955,1.95560348,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1743211156685,1.95560348,1908.5,1908.3,10.1421]
["bitfinex","ETHUSD",1743211156859,1.95560348,1908.4,1908.3,10.1421]
["bitfinex","ETHUSD",1743211157180,2.75280348,1908.4,1908.1,5.24055]
["bitfinex","ETHUSD",1743211157385,1.95560348,1908.3,1908.1,10.14155]
["bitfinex","ETHUSD",1743211157686,2.75280348,1908.4,1908.1,12.287812]
["bitfinex","ETHUSD",1743211157882,1.95560348,1908.4,1908.2,5.56607238]
["bitfinex","ETHUSD",1743211158581,4.95560348,1908.5,1908.2,6.39276238]
["bitfinex","ETHUSD",1743211158885,1.95560348,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1743211159056,1.95560348,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1743211159253,4.95560348,1908.7,1908.4,5.56560341]
["bitfinex","ETHUSD",1743211159455,5.75280348,1908.8,1908.5,5.23955]
["bitfinex","ETHUSD",1743211159749,4.95560348,1908.7,1908.6,0.32531501]
["bitfinex","ETHUSD",1743211160850,3.0,1908.7,1908.6,0.32531501]
["bitfinex","ETHUSD",1743211161051,9.4255726,1909.0,1908.5,5.23956]
["bitfinex","ETHUSD",1743211161290,8.49527057,1908.9,1908.6,0.32531501]
["bitfinex","ETHUSD",1743211161587,15.48720363,1908.9,1908.6,0.32531501]
["bitfinex","ETHUSD",1743211162184,5.2389,1908.8,1908.6,0.32531501]
["bitfinex","ETHUSD",1743211162391,5.2389,1908.8,1908.4,10.96782]
["bitfinex","ETHUSD",1743211162695,5.2389,1908.8,1908.5,0.3255192]
["bitfinex","ETHUSD",1743211162856,3.0,1908.7,1908.5,0.3255192]
["bitfinex","ETHUSD",1743211163052,5.00959363,1908.9,1908.5,5.5649692]
["bitfinex","ETHUSD",1743211163258,3.0,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1743211163652,3.0,1908.8,1908.7,0.32511084]
["bitfinex","ETHUSD",1743211163987,3.0,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1743211164287,3.0,1908.8,1908.7,0.32511084]
["bitfinex","ETHUSD",1743211164485,3.0,1908.8,1908.7,0.31511084]
["bitfinex","ETHUSD",1743211164864,3.0,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1743211165184,3.0,1908.8,1908.7,0.3242775]
["bitfinex","ETHUSD",1743211165388,3.0,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1743211165389,3.62565106,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1743211165596,3.0,1908.8,1908.6,0.32448167]
["bitfinex","ETHUSD",1743211167300,3.25651057,1908.7,1908.4,10.96783]
["bitfinex","ETHUSD",1743211168268,3.25651057,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1743211168468,3.25651057,1908.7,1908.4,10.13993]
["bitfinex","ETHUSD",1743211172004,3.25651057,1908.7,1908.5,0.32468586]
["bitfinex","ETHUSD",1743211172202,0.7883,1908.6,1908.5,0.32468586]
["bitfinex","ETHUSD",1743211172406,0.7883,1908.6,1908.0,5.24105]
["bitfinex","ETHUSD",1743211172407,8.23997,1908.5,1908.0,5.24105]
["bitfinex","ETHUSD",1743211172618,4.04481057,1908.4,1908.1,4.9]
["bitfinex","ETHUSD",1743211172773,9.28492057,1908.4,1908.1,4.9]
["bitfinex","ETHUSD",1743211173175,4.04481057,1908.4,1908.1,10.14063]
["bitfinex","ETHUSD",1743211173504,3.0,1908.7,1908.4,5.23973]
["bitfinex","ETHUSD",1743211175512,3.0,1908.7,1908.4,5.99163]
["bitfinex","ETHUSD",1743211176010,3.25651057,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1743211177588,3.25651057,1908.8,1908.6,10.13936]
["bitfinex","ETHUSD",1743211180614,3.0,1908.8,1908.6,16.13045]
["bitfinex","ETHUSD",1743211180819,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743211183012,1.95347694,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743211186628,1.95347694,1908.9,1908.6,10.89113]
["bitfinex","ETHUSD",1743211186836,1.95347694,1908.8,1908.6,10.89113]
["bitfinex","ETHUSD",1743211187831,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211188029,1.95347694,1908.8,1908.6,10.89113]
["bitfinex","ETHUSD",1743211188252,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211188409,1.95347694,1908.8,1908.6,10.89113]
["bitfinex","ETHUSD",1743211188613,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211188817,2.5507429,1908.8,1908.6,10.13923]
["bitfinex","ETHUSD",1743211189231,2.5507429,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211189747,2.5507429,1908.8,1908.6,10.13923]
["bitfinex","ETHUSD",1743211189929,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211190435,1.95347694,1908.8,1908.6,10.13923]
["bitfinex","ETHUSD",1743211190647,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211190847,1.95347694,1908.8,1908.6,10.13923]
["bitfinex","ETHUSD",1743211191022,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211191211,1.95347694,1908.8,1908.6,10.13923]
["bitfinex","ETHUSD",1743211191544,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211192246,1.95347694,1908.8,1908.6,4.9]
["bitfinex","ETHUSD",1743211192420,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211192620,1.95347694,1908.8,1908.6,4.9]
["bitfinex","ETHUSD",1743211192822,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211193010,1.95347694,1908.8,1908.6,4.9]
["bitfinex","ETHUSD",1743211193345,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211193647,1.95347694,1908.8,1908.6,4.9]
["bitfinex","ETHUSD",1743211193812,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211194012,1.95347694,1908.8,1908.6,4.9]
["bitfinex","ETHUSD",1743211194212,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211194412,1.95347694,1908.8,1908.6,4.9]
["bitfinex","ETHUSD",1743211194634,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211194837,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211195146,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211195446,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211195641,1.95347694,1908.8,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211195846,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211196027,4.95347694,1908.9,1908.7,0.32131665]
["bitfinex","ETHUSD",1743211196226,6.01249202,1908.9,1908.6,10.13942]
["bitfinex","ETHUSD",1743211196429,6.01249202,1908.9,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211196626,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211196827,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211197026,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211197315,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211197817,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211198146,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211198549,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211198749,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211199050,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211199227,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211199427,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211199624,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211199950,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211200247,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211200451,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211200635,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211200950,1.95347694,1908.8,1908.6,10.13942]
["bitfinex","ETHUSD",1743211201153,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211201550,1.95347694,1908.8,1908.6,15.3787]
["bitfinex","ETHUSD",1743211201749,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211202114,1.95347694,1908.8,1908.6,15.3787]
["bitfinex","ETHUSD",1743211202319,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211202542,3.0,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743211202543,1.95347694,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743211202742,1.95347694,1908.9,1908.7,5.56074232]
["bitfinex","ETHUSD",1743211203459,1.95347694,1908.8,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211203835,1.95347694,1908.8,1908.6,10.13928]
["bitfinex","ETHUSD",1743211204035,1.95347694,1908.9,1908.7,0.32158232]
["bitfinex","ETHUSD",1743211204231,4.95347694,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743211204436,4.95347694,1909.0,1908.9,0.32117405]
["bitfinex","ETHUSD",1743211204635,5.53029463,1909.0,1908.9,0.32117405]
["bitfinex","ETHUSD",1743211204955,5.53029463,1909.0,1908.7,6.01559]
["bitfinex","ETHUSD",1743211205151,1.95347694,1908.9,1908.7,6.01559]
["bitfinex","ETHUSD",1743211207347,1.95347694,1908.9,1908.7,6.0155]
["bitfinex","ETHUSD",1743211207657,1.95347694,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743211208326,4.95347694,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743211210657,1.95347694,1909.2,1909.0,5.23809]
["bitfinex","ETHUSD",1743211210865,1.95347694,1909.2,1909.0,10.13709]
["bitfinex","ETHUSD",1743211212161,1.95347694,1909.1,1909.0,4.899]
["bitfinex","ETHUSD",1743211214635,1.95347694,1909.1,1909.0,10.13734]
["bitfinex","ETHUSD",1743211215050,3.40228933,1909.3,1909.0,10.13734]
["bitfinex","ETHUSD",1743211215051,1.95347694,1909.2,1909.0,10.13714]
["bitfinex","ETHUSD",1743211215367,1.95347694,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743211215754,1.95347694,1909.3,1909.1,10.47593]
["bitfinex","ETHUSD",1743211215957,1.95347694,1909.3,1909.0,4.899]
["bitfinex","ETHUSD",1743211215958,1.95347694,1909.2,1909.0,10.13734]
["bitfinex","ETHUSD",1743211216272,1.95347694,1909.2,1909.0,10.1372]
["bitfinex","ETHUSD",1743211216565,1.95347694,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743211217968,1.95347694,1909.2,1909.1,5.55795826]
["bitfinex","ETHUSD",1743211218184,1.05459969,1909.5,1909.2,6.02014]
["bitfinex","ETHUSD",1743211218340,3.0,1909.4,1909.2,0.7824]
["bitfinex","ETHUSD",1743211218541,4.95347694,1909.4,1909.3,0.31708974]
["bitfinex","ETHUSD",1743211219964,1.95347694,1909.5,1909.3,5.55460974]
["bitfinex","ETHUSD",1743211222971,0.756,1909.9,1909.5,5.23697]
["bitfinex","ETHUSD",1743211223153,1.95347694,1909.8,1909.6,0.523697]
["bitfinex","ETHUSD",1743211223354,1.95347694,1909.7,1909.6,0.31590874]
["bitfinex","ETHUSD",1743211223538,1.95347694,1909.7,1909.4,10.94394]
["bitfinex","ETHUSD",1743211223539,1.95347694,1909.7,1909.5,5.23696]
["bitfinex","ETHUSD",1743211223744,1.95347694,1909.7,1909.6,0.31590874]
["bitfinex","ETHUSD",1743211225466,4.95347694,1909.8,1909.6,0.31590874]
["bitfinex","ETHUSD",1743211225651,4.95347694,1909.8,1909.6,1.39486761]
["bitfinex","ETHUSD",1743211226052,3.756,1909.9,1909.6,6.63150761]
["bitfinex","ETHUSD",1743211226377,1.95347694,1909.8,1909.6,6.63150761]
["bitfinex","ETHUSD",1743211226577,5.70947694,1909.9,1909.6,6.63150761]
["bitfinex","ETHUSD",1743211226782,1.95347694,1909.8,1909.6,6.63150761]
["bitfinex","ETHUSD",1743211227081,4.95347694,1909.9,1909.7,1.47285076]
["bitfinex","ETHUSD",1743211227474,4.95347694,1909.9,1909.8,0.31550085]
["bitfinex","ETHUSD",1743211228281,10.18934694,1909.9,1909.6,1.07895887]
["bitfinex","ETHUSD",1743211228442,8.23587,1909.9,1909.8,0.31550085]
["bitfinex","ETHUSD",1743211228646,10.18934694,1909.9,1909.7,0.31570478]
["bitfinex","ETHUSD",1743211228884,8.23587,1909.9,1909.8,0.31550085]
["bitfinex","ETHUSD",1743211229247,8.23587,1909.9,1909.5,6.04644]
["bitfinex","ETHUSD",1743211229555,8.23587,1909.9,1909.6,0.604644]
["bitfinex","ETHUSD",1743211229860,8.23587,1909.9,1909.6,0.92055274]
["bitfinex","ETHUSD",1743211230277,1.95347694,1909.8,1909.6,0.92055274]
["bitfinex","ETHUSD",1743211230478,8.23587,1909.9,1909.6,0.92055274]
["bitfinex","ETHUSD",1743211230479,1.95347694,1909.7,1909.6,0.92055274]
["bitfinex","ETHUSD",1743211231591,1.95347694,1909.7,1909.6,1.05547721]
["bitfinex","ETHUSD",1743211232887,1.95347694,1909.7,1909.6,0.45083321]
["bitfinex","ETHUSD",1743211233297,1.95347694,1909.7,1909.4,10.13412]
["bitfinex","ETHUSD",1743211233468,1.95347694,1909.7,1909.6,0.44760955]
["bitfinex","ETHUSD",1743211234009,1.95347694,1909.7,1909.6,5.68429955]
["bitfinex","ETHUSD",1743211235073,1.95347694,1909.7,1909.6,0.44760955]
["bitfinex","ETHUSD",1743211236670,12.00387463,1909.7,1909.6,0.44760955]
["bitfinex","ETHUSD",1743211236870,3.0,1909.3,1909.2,4.896]
["bitfinex","ETHUSD",1743211237060,4.95347694,1909.3,1909.2,4.896]
["bitfinex","ETHUSD",1743211238869,6.25493618,1909.3,1909.2,4.896]
["bitfinex","ETHUSD",1743211239065,12.28745618,1909.3,1909.1,27.719]
["bitfinex","ETHUSD",1743211239265,8.23779,1909.2,1909.1,27.719]
["bitfinex","ETHUSD",1743211240697,3.0,1909.2,1909.1,27.719]
["bitfinex","ETHUSD",1743211241807,3.0,1909.2,1909.0,4.896]
["bitfinex","ETHUSD",1743211241991,3.25493618,1909.1,1909.0,4.896]
["bitfinex","ETHUSD",1743211243404,3.25493618,1909.1,1908.7,6.04086]
["bitfinex","ETHUSD",1743211243405,11.49301618,1909.1,1908.7,6.0408]
["bitfinex","ETHUSD",1743211243704,11.49301618,1909.1,1908.8,4.896]
["bitfinex","ETHUSD",1743211243870,6.25493618,1909.1,1908.8,10.13481]
["bitfinex","ETHUSD",1743211245680,6.25493618,1909.1,1908.9,5.23851]
["bitfinex","ETHUSD",1743211246583,3.0,1909.1,1908.9,5.23844]
["bitfinex","ETHUSD",1743211246922,3.0,1909.3,1909.1,5.23784]
["bitfinex","ETHUSD",1743211247803,6.25493618,1909.4,1909.1,5.23784]
["bitfinex","ETHUSD",1743211248005,5.23769,1909.3,1909.2,0.37523633]
["bitfinex","ETHUSD",1743211248209,5.23769,1909.3,1908.8,5.6671]
["bitfinex","ETHUSD",1743211248210,9.04287,1909.2,1908.8,5.6671]
["bitfinex","ETHUSD",1743211248412,3.25493618,1909.1,1908.8,5.6671]
["bitfinex","ETHUSD",1743211248916,3.25493618,1909.1,1908.8,10.90593]
["bitfinex","ETHUSD",1743211250811,3.25493618,1909.1,1908.8,12.520314]
["bitfinex","ETHUSD",1743211251020,3.25493618,1909.1,1908.9,5.2385]
["bitfinex","ETHUSD",1743211252410,3.0,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1743211254016,3.0,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743211254242,3.25493618,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1743211255223,3.25493618,1909.1,1908.9,7.0145184]
["bitfinex","ETHUSD",1743211259622,3.25493618,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1743211259929,3.25493618,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1743211260108,3.25493618,1909.1,1908.9,4.897]
["bitfinex","ETHUSD",1743211260697,3.25493618,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1743211260899,3.25493618,1909.1,1908.9,4.897]
["bitfinex","ETHUSD",1743211262424,8.49310618,1909.1,1908.9,4.897]
["bitfinex","ETHUSD",1743211262934,8.49310618,1909.1,1909.0,0.37743188]
["bitfinex","ETHUSD",1743211263822,10.2427018,1909.1,1909.0,0.37743188]
["bitfinex","ETHUSD",1743211264025,15.4810018,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1743211264238,0.765,1909.0,1908.8,4.897]
["bitfinex","ETHUSD",1743211264445,8.49310618,1909.1,1908.8,4.897]
["bitfinex","ETHUSD",1743211264740,3.0,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1743211264946,3.0,1909.3,1909.0,5.23825]
["bitfinex","ETHUSD",1743211267222,3.25493618,1909.4,1909.2,5.23774]
["bitfinex","ETHUSD",1743211267428,6.8131619,1910.0,1909.3,0.7875]
["bitfinex","ETHUSD",1743211267624,3.25493618,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1743211267813,3.25493618,1909.6,1909.3,0.7875]
["bitfinex","ETHUSD",1743211268016,3.25493618,1909.6,1909.2,10.13462]
["bitfinex","ETHUSD",1743211268415,8.49164618,1909.6,1909.2,10.13462]
["bitfinex","ETHUSD",1743211268645,3.25493618,1909.4,1909.1,6.8675]
["bitfinex","ETHUSD",1743211268849,4.01993618,1909.4,1909.2,4.896]
["bitfinex","ETHUSD",1743211270952,3.25493618,1909.4,1909.2,4.896]
["bitfinex","ETHUSD",1743211277858,3.25493618,1909.4,1909.3,0.37483623]
["bitfinex","ETHUSD",1743211278858,1.95234863,1909.4,1909.3,0.37483623]
["bitfinex","ETHUSD",1743211289978,4.95234863,1909.5,1909.3,5.61235623]
["bitfinex","ETHUSD",1743211291286,1.95234863,1909.4,1909.3,5.61235623]
["bitfinex","ETHUSD",1743211291783,1.95234863,1909.4,1909.3,0.37483623]
["bitfinex","ETHUSD",1743211293911,13.45147212,1909.4,1909.3,0.37483623]
["bitfinex","ETHUSD",1743211294309,6.05237,1909.1,1909.0,4.895]
["bitfinex","ETHUSD",1743211294500,8.00471863,1909.1,1909.0,4.895]
["bitfinex","ETHUSD",1743211294689,11.00471863,1909.1,1909.0,4.895]
["bitfinex","ETHUSD",1743211296967,12.30816494,1909.1,1909.0,4.895]
["bitfinex","ETHUSD",1743211298102,14.10165245,1909.1,1909.0,4.895]
["bitfinex","ETHUSD",1743211300213,3.0,1908.9,1908.5,28.5139]
["bitfinex","ETHUSD",1743211300417,3.25579494,1908.6,1908.3,6.03389]
["bitfinex","ETHUSD",1743211300566,3.25579494,1908.6,1908.4,4.896]
["bitfinex","ETHUSD",1743211302010,3.25579494,1908.6,1908.4,15.37556]
["bitfinex","ETHUSD",1743211302194,3.25579494,1908.6,1908.4,10.13572]
["bitfinex","ETHUSD",1743211305307,3.25579494,1908.6,1908.4,4.896]
["bitfinex","ETHUSD",1743211306114,6.01922,1908.5,1908.1,39.84454]
["bitfinex","ETHUSD",1743211306323,3.25579494,1908.4,1908.2,4.896]
["bitfinex","ETHUSD",1743211307815,3.25579494,1908.4,1908.3,0.3792883]
["bitfinex","ETHUSD",1743211307984,6.25579494,1908.4,1908.3,0.3792883]
["bitfinex","ETHUSD",1743211308733,11.49578494,1908.4,1908.1,32.619]
["bitfinex","ETHUSD",1743211308905,8.23999,1908.4,1908.3,0.3792883]
["bitfinex","ETHUSD",1743211309095,11.49578494,1908.4,1908.2,0.37949963]
["bitfinex","ETHUSD",1743211309298,11.49578494,1908.4,1908.3,0.3792883]
["bitfinex","ETHUSD",1743211309707,11.49578494,1908.4,1908.1,32.619]
["bitfinex","ETHUSD",1743211309915,11.49578494,1908.4,1908.3,0.3792883]
["bitfinex","ETHUSD",1743211310130,12.33009211,1908.4,1908.2,0.37949963]
["bitfinex","ETHUSD",1743211310293,5.24026,1908.3,1908.1,27.723]
["bitfinex","ETHUSD",1743211310492,3.25579494,1908.2,1908.1,27.723]
["bitfinex","ETHUSD",1743211315238,5.24097,1908.1,1907.7,6.04265]
["bitfinex","ETHUSD",1743211315442,5.24097,1908.1,1907.8,4.897]
["bitfinex","ETHUSD",1743211315443,3.25579494,1908.0,1907.8,4.897]
["bitfinex","ETHUSD",1743211317155,8.49700494,1908.0,1907.7,0.8008]
["bitfinex","ETHUSD",1743211317343,9.34670543,1908.0,1907.6,5.24194]
["bitfinex","ETHUSD",1743211317555,3.25579494,1908.0,1907.6,10.13894]
["bitfinex","ETHUSD",1743211317771,3.25579494,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1743211317959,8.49690494,1908.0,1907.6,10.13894]
["bitfinex","ETHUSD",1743211318274,8.49690494,1908.0,1907.6,5.24194]
["bitfinex","ETHUSD",1743211318476,8.49690494,1908.0,1907.6,10.13894]
["bitfinex","ETHUSD",1743211318777,8.49690494,1908.0,1907.6,12.36516]
["bitfinex","ETHUSD",1743211318971,8.49690494,1908.0,1907.6,4.897]
["bitfinex","ETHUSD",1743211319641,13.73823494,1908.0,1907.6,4.897]
["bitfinex","ETHUSD",1743211320379,8.49690494,1908.0,1907.6,4.897]
["bitfinex","ETHUSD",1743211320577,3.25579494,1907.8,1907.6,4.897]
["bitfinex","ETHUSD",1743211320741,3.25579494,1907.8,1907.6,4.898]
["bitfinex","ETHUSD",1743211322962,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743211323140,3.0,1907.9,1907.8,0.38676406]
["bitfinex","ETHUSD",1743211323545,3.0,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211323853,3.0,1907.9,1907.7,0.3869755]
["bitfinex","ETHUSD",1743211324060,3.0,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211324353,3.0,1907.9,1907.7,0.3869755]
["bitfinex","ETHUSD",1743211324536,4.75284749,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211324736,4.75284749,1907.9,1907.7,0.3869755]
["bitfinex","ETHUSD",1743211324981,4.75284749,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211325285,4.75284749,1907.9,1907.7,0.3869755]
["bitfinex","ETHUSD",1743211325468,4.75284749,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211325643,3.0,1907.9,1907.8,0.38676406]
["bitfinex","ETHUSD",1743211325837,3.0,1907.9,1907.6,10.14018]
["bitfinex","ETHUSD",1743211326169,3.0,1907.9,1907.7,0.38818434]
["bitfinex","ETHUSD",1743211326374,8.24138,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211326574,8.24138,1907.9,1907.7,0.38818434]
["bitfinex","ETHUSD",1743211326775,9.99423849,1907.9,1907.6,4.898]
["bitfinex","ETHUSD",1743211327096,3.25579494,1907.8,1907.7,0.38818434]
["bitfinex","ETHUSD",1743211327780,3.25579494,1907.8,1907.5,10.14021]
["bitfinex","ETHUSD",1743211327966,3.25579494,1907.8,1907.6,0.3883958]
["bitfinex","ETHUSD",1743211332587,13.25003343,1907.9,1907.6,0.3883958]
["bitfinex","ETHUSD",1743211334290,3.25579494,1907.7,1907.6,0.3883958]
["bitfinex","ETHUSD",1743211334782,0.8311,1907.8,1907.6,0.3883958]
["bitfinex","ETHUSD",1743211335171,3.8311,1907.8,1907.6,0.3883958]
["bitfinex","ETHUSD",1743211335486,3.25579494,1907.7,1907.6,0.3883958]
["bitfinex","ETHUSD",1743211335797,3.0,1907.8,1907.7,0.7643]
["bitfinex","ETHUSD",1743211336086,3.0,1907.8,1907.7,1.15308892]
["bitfinex","ETHUSD",1743211336298,3.0,1907.8,1907.7,6.39499892]
["bitfinex","ETHUSD",1743211337106,3.0,1907.8,1907.7,1.15308892]
["bitfinex","ETHUSD",1743211337593,6.25579494,1908.0,1907.7,6.39482892]
["bitfinex","ETHUSD",1743211338382,6.25579494,1908.0,1907.7,1.15308892]
["bitfinex","ETHUSD",1743211338589,6.25579494,1908.0,1907.7,6.39496892]
["bitfinex","ETHUSD",1743211339710,6.25579494,1908.0,1907.8,5.24154]
["bitfinex","ETHUSD",1743211339878,3.0,1908.0,1907.7,11.63675892]
["bitfinex","ETHUSD",1743211340188,3.0,1908.0,1907.8,0.38857748]
["bitfinex","ETHUSD",1743211341405,3.0,1908.0,1907.9,4.898]
["bitfinex","ETHUSD",1743211341605,3.0,1908.0,1907.9,5.28636606]
["bitfinex","ETHUSD",1743211344915,4.95523991,1908.0,1907.9,5.28636606]
["bitfinex","ETHUSD",1743211350501,4.95523991,1908.0,1907.9,0.38836606]
["bitfinex","ETHUSD",1743211350724,11.9739399,1908.0,1907.7,4.898]
["bitfinex","ETHUSD",1743211350925,8.99909,1908.0,1907.9,0.38836606]
["bitfinex","ETHUSD",1743211351144,16.19567991,1908.0,1907.8,0.38846415]
["bitfinex","ETHUSD",1743211351284,14.24044,1908.0,1907.9,0.38825273]
["bitfinex","ETHUSD",1743211351484,14.24044,1908.0,1907.7,4.898]
["bitfinex","ETHUSD",1743211351822,14.24044,1908.0,1907.8,0.38846415]
["bitfinex","ETHUSD",1743211352385,1.95523991,1907.9,1907.8,0.38846415]
["bitfinex","ETHUSD",1743211355826,0.758,1908.4,1907.8,0.96952533]
["bitfinex","ETHUSD",1743211356027,3.41382974,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1743211356266,3.41382974,1908.7,1908.3,10.13807]
["bitfinex","ETHUSD",1743211356267,4.44038975,1908.7,1908.3,10.13807]
["bitfinex","ETHUSD",1743211356545,1.95523991,1908.6,1908.4,0.38700705]
["bitfinex","ETHUSD",1743211356951,12.52266203,1908.7,1908.3,4.898]
["bitfinex","ETHUSD",1743211357150,3.25681202,1908.6,1908.5,0.38679577]
["bitfinex","ETHUSD",1743211357355,3.0,1908.5,1908.4,0.38700705]
["bitfinex","ETHUSD",1743211357532,3.0,1908.5,1908.3,4.898]
["bitfinex","ETHUSD",1743211357926,3.25681202,1908.6,1908.3,4.898]
["bitfinex","ETHUSD",1743211359554,3.0,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1743211359730,3.0,1908.7,1908.4,6.78303766]
["bitfinex","ETHUSD",1743211360752,3.25681202,1908.8,1908.5,6.0169]
["bitfinex","ETHUSD",1743211360962,3.0,1908.7,1908.4,6.78298766]
["bitfinex","ETHUSD",1743211362760,3.0,1908.7,1908.4,12.02280766]
["bitfinex","ETHUSD",1743211362960,3.0,1908.7,1908.5,5.23968]
["bitfinex","ETHUSD",1743211363272,3.0,1908.7,1908.6,0.523968]
["bitfinex","ETHUSD",1743211363960,3.0,1908.7,1908.4,6.78287766]
["bitfinex","ETHUSD",1743211364360,3.758,1908.7,1908.4,6.78287766]
["bitfinex","ETHUSD",1743211364680,3.25681202,1908.6,1908.4,1.54305766]
["bitfinex","ETHUSD",1743211367574,3.0,1908.7,1908.5,5.23964]
["bitfinex","ETHUSD",1743211367871,3.0,1908.7,1908.6,0.38480892]
["bitfinex","ETHUSD",1743211368176,3.0,1908.7,1908.6,0.94725381]
["bitfinex","ETHUSD",1743211369870,4.06831202,1908.9,1908.6,0.94725381]
["bitfinex","ETHUSD",1743211370070,7.06831202,1908.9,1908.6,6.18657381]
["bitfinex","ETHUSD",1743211372052,6.25681202,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1743211372382,6.25681202,1908.9,1908.7,5.62317893]
["bitfinex","ETHUSD",1743211372580,6.25681202,1908.9,1908.7,11.74119231]
["bitfinex","ETHUSD",1743211376175,6.25681202,1908.9,1908.7,6.50208231]
["bitfinex","ETHUSD",1743211376374,6.25681202,1908.9,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211379984,11.49554202,1908.9,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211380143,8.23889,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211380442,3.0,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211387083,4.95393653,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211387782,10.19282653,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211388083,4.95393653,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211395188,10.19282653,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211395569,6.49708718,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211397394,11.73597718,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211397594,6.49708718,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211399100,4.95393653,1908.8,1908.7,5.28006893]
["bitfinex","ETHUSD",1743211402800,10.19282653,1908.8,1908.7,0.38406893]
["bitfinex","ETHUSD",1743211403097,10.19282653,1908.8,1908.3,4.895]
["bitfinex","ETHUSD",1743211403098,5.23999,1908.4,1908.3,4.895]
["bitfinex","ETHUSD",1743211403298,10.19392653,1908.4,1908.3,4.895]
["bitfinex","ETHUSD",1743211403597,10.19392653,1908.4,1908.1,38.704]
["bitfinex","ETHUSD",1743211403798,1.95393653,1908.2,1908.1,38.704]
["bitfinex","ETHUSD",1743211404003,1.95393653,1908.2,1908.1,32.624]
["bitfinex","ETHUSD",1743211404985,1.95393653,1908.2,1908.1,27.729]
["bitfinex","ETHUSD",1743211406700,1.95393653,1908.2,1908.0,10.89966]
["bitfinex","ETHUSD",1743211406904,1.95393653,1908.2,1908.0,5.6586]
["bitfinex","ETHUSD",1743211407908,1.95393653,1908.1,1908.0,0.7636]
["bitfinex","ETHUSD",1743211408104,4.95393653,1908.1,1907.8,0.7636]
["bitfinex","ETHUSD",1743211408408,3.0,1908.1,1908.0,4.895]
["bitfinex","ETHUSD",1743211409601,4.95393653,1908.1,1908.0,4.895]
["bitfinex","ETHUSD",1743211410781,4.95393653,1908.1,1908.0,5.23267663]
["bitfinex","ETHUSD",1743211411193,4.95393653,1908.1,1908.0,0.33767663]
["bitfinex","ETHUSD",1743211416508,5.97338518,1908.1,1908.0,0.33767663]
["bitfinex","ETHUSD",1743211416723,13.16813171,1908.1,1908.0,0.33767663]
["bitfinex","ETHUSD",1743211416910,5.24146,1907.9,1907.6,27.731]
["bitfinex","ETHUSD",1743211417098,1.95393653,1907.7,1907.6,32.627]
["bitfinex","ETHUSD",1743211419113,3.0,1907.6,1907.3,0.9350273]
["bitfinex","ETHUSD",1743211419315,4.95393653,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743211427948,4.95393653,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211428112,1.95393653,1907.5,1907.3,1.20662765]
["bitfinex","ETHUSD",1743211428312,1.95393653,1907.5,1907.3,6.44952765]
["bitfinex","ETHUSD",1743211428951,1.95393653,1907.4,1907.3,6.44952765]
["bitfinex","ETHUSD",1743211429251,1.95393653,1907.4,1907.3,1.20662765]
["bitfinex","ETHUSD",1743211430745,2.72553653,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211430912,5.22649018,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211431106,4.95393653,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211435751,4.95393653,1907.4,1907.3,6.44963765]
["bitfinex","ETHUSD",1743211435752,3.0,1907.4,1907.3,6.44963765]
["bitfinex","ETHUSD",1743211435927,3.0,1907.4,1907.3,1.20662765]
["bitfinex","ETHUSD",1743211436327,3.0,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211436328,4.95393653,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211437045,3.0,1907.4,1907.3,0.42922765]
["bitfinex","ETHUSD",1743211440966,0.7534,1907.9,1907.3,2.17191642]
["bitfinex","ETHUSD",1743211441264,1.95393653,1907.7,1907.4,6.06626]
["bitfinex","ETHUSD",1743211441627,1.95393653,1907.6,1907.5,0.31998578]
["bitfinex","ETHUSD",1743211441830,4.95393653,1907.6,1907.5,0.31998578]
["bitfinex","ETHUSD",1743211442336,4.95393653,1907.6,1907.5,0.31983484]
["bitfinex","ETHUSD",1743211442537,4.95393653,1907.6,1907.3,6.1811273]
["bitfinex","ETHUSD",1743211442860,4.95393653,1907.6,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211443367,10.19615653,1907.6,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211445168,1.95393653,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211445665,7.19639653,1907.5,1907.4,5.21704635]
["bitfinex","ETHUSD",1743211445865,6.49779818,1907.5,1907.4,5.21704635]
["bitfinex","ETHUSD",1743211447384,11.74025818,1907.5,1907.4,5.21704635]
["bitfinex","ETHUSD",1743211451697,12.49365818,1907.5,1907.4,5.21704635]
["bitfinex","ETHUSD",1743211452102,12.49365818,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211452670,12.89151388,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211454595,14.84545041,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211455791,12.89151388,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211456169,4.94171735,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211456505,5.35179223,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211456701,1.95393653,1907.5,1907.4,5.56251635]
["bitfinex","ETHUSD",1743211457018,1.95393653,1907.5,1907.4,0.32004635]
["bitfinex","ETHUSD",1743211457319,1.8405328,1907.9,1907.4,1.16566973]
["bitfinex","ETHUSD",1743211457475,5.63158441,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1743211457674,1.95393653,1907.7,1907.6,5.24207]
["bitfinex","ETHUSD",1743211457996,1.95393653,1907.8,1907.7,0.7932]
["bitfinex","ETHUSD",1743211458204,1.87470268,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1743211458403,6.05103,1908.3,1908.0,4.897]
["bitfinex","ETHUSD",1743211458903,3.0,1908.2,1908.0,4.897]
["bitfinex","ETHUSD",1743211459418,6.05103,1908.3,1908.0,4.897]
["bitfinex","ETHUSD",1743211459721,3.25878288,1908.1,1908.0,4.897]
["bitfinex","ETHUSD",1743211460225,6.25878288,1908.1,1908.0,4.897]
["bitfinex","ETHUSD",1743211461285,6.25878288,1908.1,1908.0,5.6902]
["bitfinex","ETHUSD",1743211461600,6.25878288,1908.1,1908.0,4.897]
["bitfinex","ETHUSD",1743211466799,3.0,1908.0,1907.8,0.7932]
["bitfinex","ETHUSD",1743211467009,3.25878288,1907.9,1907.7,11.32186]
["bitfinex","ETHUSD",1743211467336,3.25878288,1907.9,1907.8,4.896]
["bitfinex","ETHUSD",1743211467739,6.25878288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211467900,6.25878288,1908.1,1907.8,10.13751]
["bitfinex","ETHUSD",1743211468102,6.25878288,1908.1,1907.9,0.7932]
["bitfinex","ETHUSD",1743211469722,6.25878288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211470218,6.25878288,1908.1,1907.8,10.13763]
["bitfinex","ETHUSD",1743211471922,6.25878288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211472141,7.04608288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211472646,12.28692288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211472848,12.28692288,1908.1,1907.9,0.29033377]
["bitfinex","ETHUSD",1743211473210,12.28692288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211473411,12.28692288,1908.1,1907.9,0.29033377]
["bitfinex","ETHUSD",1743211473607,12.28692288,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211473808,12.28692288,1908.1,1907.9,0.29033377]
["bitfinex","ETHUSD",1743211474112,5.24109,1908.0,1907.7,0.793]
["bitfinex","ETHUSD",1743211474437,6.25878288,1907.9,1907.8,4.896]
["bitfinex","ETHUSD",1743211477771,3.0,1907.9,1907.8,5.689]
["bitfinex","ETHUSD",1743211479577,6.25878288,1907.9,1907.8,4.896]
["bitfinex","ETHUSD",1743211480465,6.25878288,1907.9,1907.5,32.98646]
["bitfinex","ETHUSD",1743211480768,6.25878288,1907.7,1907.6,4.896]
["bitfinex","ETHUSD",1743211481073,3.0,1907.7,1907.6,4.896]
["bitfinex","ETHUSD",1743211483332,7.04608288,1907.7,1907.6,4.896]
["bitfinex","ETHUSD",1743211487809,3.0,1907.6,1907.3,0.1146273]
["bitfinex","ETHUSD",1743211487993,3.25878288,1907.5,1907.4,4.896]
["bitfinex","ETHUSD",1743211490305,3.25878288,1907.5,1907.4,10.13873]
["bitfinex","ETHUSD",1743211490511,3.0,1907.6,1907.4,10.13873]
["bitfinex","ETHUSD",1743211491874,3.0,1907.6,1907.5,0.8097]
["bitfinex","ETHUSD",1743211493697,3.7745,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1743211493996,3.25878288,1908.0,1907.8,4.896]
["bitfinex","ETHUSD",1743211494196,3.0,1907.9,1907.8,4.896]
["bitfinex","ETHUSD",1743211497213,3.0,1907.9,1907.8,10.13763]
["bitfinex","ETHUSD",1743211497791,6.64849308,1908.1,1907.8,10.13763]
["bitfinex","ETHUSD",1743211498411,11.88931308,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211498712,6.64849308,1908.1,1907.8,4.896]
["bitfinex","ETHUSD",1743211499115,6.64849308,1908.1,1907.8,10.13762]
["bitfinex","ETHUSD",1743211499795,3.0,1907.9,1907.8,10.13762]
["bitfinex","ETHUSD",1743211500403,0.7724,1908.7,1908.0,0.7731]
["bitfinex","ETHUSD",1743211500610,7.24677699,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743211500983,3.98799411,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1743211501184,3.98799411,1908.8,1908.5,10.90881]
["bitfinex","ETHUSD",1743211501385,5.78650404,1908.8,1908.5,10.90881]
["bitfinex","ETHUSD",1743211501584,5.78650404,1908.8,1908.5,17.763157]
["bitfinex","ETHUSD",1743211502090,3.25878288,1908.8,1908.5,17.763157]
["bitfinex","ETHUSD",1743211502587,3.25878288,1908.7,1908.5,10.90857]
["bitfinex","ETHUSD",1743211502787,3.25878288,1908.7,1908.6,0.28547186]
["bitfinex","ETHUSD",1743211503890,6.25878288,1908.7,1908.6,5.18047186]
["bitfinex","ETHUSD",1743211504202,6.25878288,1908.7,1908.6,5.17896953]
["bitfinex","ETHUSD",1743211511920,6.25878288,1908.7,1908.6,0.28396953]
["bitfinex","ETHUSD",1743211512118,6.96190117,1908.7,1908.6,0.28396953]
["bitfinex","ETHUSD",1743211512320,6.25878288,1908.7,1908.6,0.28396953]
["bitfinex","ETHUSD",1743211513928,3.0,1908.7,1908.6,5.52340953]
["bitfinex","ETHUSD",1743211515127,3.0,1908.7,1908.6,0.28396953]
["bitfinex","ETHUSD",1743211519031,3.8024,1908.7,1908.6,0.28396953]
["bitfinex","ETHUSD",1743211519404,3.0,1908.6,1908.5,4.893]
["bitfinex","ETHUSD",1743211519599,6.93902288,1908.6,1908.5,5.17451369]
["bitfinex","ETHUSD",1743211526362,3.25878288,1908.8,1908.5,5.17451369]
["bitfinex","ETHUSD",1743211526530,3.0,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1743211526725,3.0,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743211527044,1.04242741,1909.0,1908.8,11.27761]
["bitfinex","ETHUSD",1743211527248,1.04242741,1909.0,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211527575,3.0,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211527576,6.25878288,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211527794,3.25878288,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211530776,3.64480677,1909.2,1908.9,10.41328289]
["bitfinex","ETHUSD",1743211530973,3.25878288,1909.2,1908.9,10.41328289]
["bitfinex","ETHUSD",1743211532271,3.25878288,1909.2,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211532693,3.65808669,1909.2,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211534080,3.25878288,1909.2,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211535006,4.48573417,1909.2,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211537325,4.88625306,1909.2,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211537571,3.65930177,1909.2,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211539031,3.0,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211540791,3.0,1909.1,1908.9,10.41341289]
["bitfinex","ETHUSD",1743211541188,3.0,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211542129,3.0,1909.1,1908.9,10.41344289]
["bitfinex","ETHUSD",1743211543710,3.0,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211548143,3.0,1909.1,1908.9,10.41342289]
["bitfinex","ETHUSD",1743211553567,3.0,1909.1,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211554067,3.0,1909.1,1908.9,10.41331289]
["bitfinex","ETHUSD",1743211556870,1.95330299,1909.0,1908.9,10.41331289]
["bitfinex","ETHUSD",1743211559483,1.95330299,1909.0,1908.9,5.17483289]
["bitfinex","ETHUSD",1743211560035,5.76860299,1909.0,1908.0,5.24092]
["bitfinex","ETHUSD",1743211560264,3.8153,1908.6,1908.1,5.47244978]
["bitfinex","ETHUSD",1743211560487,1.95330299,1908.6,1908.4,5.23985]
["bitfinex","ETHUSD",1743211560654,1.95330299,1908.7,1908.5,0.2308345]
["bitfinex","ETHUSD",1743211560983,1.95330299,1908.6,1908.5,0.2308345]
["bitfinex","ETHUSD",1743211561172,12.96134598,1908.6,1908.5,0.2308345]
["bitfinex","ETHUSD",1743211561355,12.82811159,1908.6,1908.3,4.892]
["bitfinex","ETHUSD",1743211561559,10.8748086,1908.6,1908.5,0.2308345]
["bitfinex","ETHUSD",1743211562055,10.8748086,1908.6,1908.3,4.892]
["bitfinex","ETHUSD",1743211562242,10.8748086,1908.6,1908.4,0.23104579]
["bitfinex","ETHUSD",1743211562443,10.8748086,1908.6,1908.3,4.892]
["bitfinex","ETHUSD",1743211562683,10.8748086,1908.6,1908.4,0.23314152]
["bitfinex","ETHUSD",1743211562978,10.8748086,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1743211562979,3.0,1908.4,1908.2,4.892]
["bitfinex","ETHUSD",1743211563546,6.25777843,1908.3,1908.2,4.892]
["bitfinex","ETHUSD",1743211567673,6.25777843,1908.3,1908.2,5.12556416]
["bitfinex","ETHUSD",1743211570809,3.0,1908.3,1908.2,5.12556416]
["bitfinex","ETHUSD",1743211571986,9.68133784,1908.3,1908.2,0.23356416]
["bitfinex","ETHUSD",1743211572390,9.68133784,1908.3,1908.1,4.893]
["bitfinex","ETHUSD",1743211572575,9.68133784,1908.3,1908.2,0.23655838]
["bitfinex","ETHUSD",1743211572784,12.93911627,1908.3,1908.2,0.23655838]
["bitfinex","ETHUSD",1743211572986,3.0,1908.1,1908.0,4.893]
["bitfinex","ETHUSD",1743211573192,6.25777843,1908.1,1908.0,4.893]
["bitfinex","ETHUSD",1743211573497,11.49859843,1908.1,1907.9,4.893]
["bitfinex","ETHUSD",1743211573701,3.25777843,1908.0,1907.9,4.893]
["bitfinex","ETHUSD",1743211573893,6.25777843,1908.0,1907.9,4.893]
["bitfinex","ETHUSD",1743211575604,8.24147,1907.9,1907.6,27.726]
["bitfinex","ETHUSD",1743211575909,3.25777843,1907.7,1907.6,27.726]
["bitfinex","ETHUSD",1743211576111,5.24246,1907.5,1907.3,5.0076273]
["bitfinex","ETHUSD",1743211576313,6.25777843,1907.4,1907.3,0.1146273]
["bitfinex","ETHUSD",1743211577915,6.25777843,1907.4,1907.3,0.35443672]
["bitfinex","ETHUSD",1743211580004,11.50050843,1907.4,1907.3,0.35443672]
["bitfinex","ETHUSD",1743211580405,6.25777843,1907.4,1907.3,0.35443672]
["bitfinex","ETHUSD",1743211582236,11.50050843,1907.4,1907.3,0.35443672]
["bitfinex","ETHUSD",1743211583244,12.67837827,1907.4,1907.3,0.35443672]
["bitfinex","ETHUSD",1743211590750,8.24383,1907.0,1906.9,32.632]
["bitfinex","ETHUSD",1743211590951,3.0,1906.8,1906.5,0.7926]
["bitfinex","ETHUSD",1743211591156,11.50230843,1906.8,1906.5,5.6876]
["bitfinex","ETHUSD",1743211591316,8.50230843,1906.8,1906.5,5.6876]
["bitfinex","ETHUSD",1743211592165,6.25777843,1906.8,1906.5,10.93264]
["bitfinex","ETHUSD",1743211592851,6.25777843,1906.8,1906.6,0.22958708]
["bitfinex","ETHUSD",1743211593052,3.25777843,1906.7,1906.6,0.22958708]
["bitfinex","ETHUSD",1743211595051,3.25777843,1906.7,1906.6,1.00278708]
["bitfinex","ETHUSD",1743211602406,3.25777843,1906.7,1906.6,0.22958708]
["bitfinex","ETHUSD",1743211607674,12.94591627,1906.7,1906.6,0.22958708]
["bitfinex","ETHUSD",1743211607998,5.24555,1906.4,1906.0,5.6632]
["bitfinex","ETHUSD",1743211608177,6.25777843,1906.3,1906.0,5.6632]
["bitfinex","ETHUSD",1743211609108,6.25777843,1906.3,1906.0,10.90977]
["bitfinex","ETHUSD",1743211611184,11.50355843,1906.3,1906.0,5.6632]
["bitfinex","ETHUSD",1743211613717,6.25777843,1906.3,1906.0,5.6632]
["bitfinex","ETHUSD",1743211613918,11.50366843,1906.3,1906.0,5.6632]
["bitfinex","ETHUSD",1743211615086,11.50366843,1906.3,1906.0,10.90978]
["bitfinex","ETHUSD",1743211618626,16.74967843,1906.3,1906.0,5.6632]
["bitfinex","ETHUSD",1743211618828,11.50366843,1906.3,1906.0,5.6632]
["bitfinex","ETHUSD",1743211619127,3.25777843,1906.1,1906.0,4.896]
["bitfinex","ETHUSD",1743211620636,3.25777843,1906.1,1905.8,6.06122]
["bitfinex","ETHUSD",1743211620841,3.25777843,1906.1,1906.0,4.897]
["bitfinex","ETHUSD",1743211622330,9.069917,1906.3,1906.1,0.8088]
["bitfinex","ETHUSD",1743211622331,6.25777843,1906.3,1906.1,0.8088]
["bitfinex","ETHUSD",1743211622528,6.25777843,1906.3,1906.1,6.05492]
["bitfinex","ETHUSD",1743211622827,3.25777843,1906.6,1906.3,0.8088]
["bitfinex","ETHUSD",1743211623016,3.25777843,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1743211623431,3.25777843,1906.8,1906.6,0.8088]
["bitfinex","ETHUSD",1743211623630,3.25777843,1906.8,1906.6,1.02511885]
["bitfinex","ETHUSD",1743211626729,3.25777843,1906.8,1906.6,6.26993885]
["bitfinex","ETHUSD",1743211627802,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743211628229,3.0,1906.8,1906.7,5.46076717]
["bitfinex","ETHUSD",1743211628536,3.0,1906.8,1906.7,0.21610717]
["bitfinex","ETHUSD",1743211628705,3.0,1906.8,1906.6,7.20511788]
["bitfinex","ETHUSD",1743211628907,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211629215,3.0,1906.8,1906.6,7.20511788]
["bitfinex","ETHUSD",1743211629417,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211629729,3.0,1906.8,1906.6,7.20511788]
["bitfinex","ETHUSD",1743211629929,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211630249,3.0,1906.8,1906.6,12.44987788]
["bitfinex","ETHUSD",1743211630551,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211630735,3.0,1906.8,1906.6,12.44988788]
["bitfinex","ETHUSD",1743211630909,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211631112,3.0,1906.8,1906.6,12.44988788]
["bitfinex","ETHUSD",1743211631310,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211631528,3.0,1906.8,1906.6,12.44988788]
["bitfinex","ETHUSD",1743211631729,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211632222,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743211632462,3.0,1906.8,1906.7,5.45897124]
["bitfinex","ETHUSD",1743211633170,3.0,1906.8,1906.7,0.21431124]
["bitfinex","ETHUSD",1743211633335,3.0,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211633653,3.0,1906.8,1906.7,0.21199166]
["bitfinex","ETHUSD",1743211633954,3.0,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211634254,3.0,1906.8,1906.7,0.21199166]
["bitfinex","ETHUSD",1743211634628,3.0,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211635021,3.0,1906.8,1906.7,0.21199166]
["bitfinex","ETHUSD",1743211635362,3.0,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211635529,3.0,1906.8,1906.7,0.21199166]
["bitfinex","ETHUSD",1743211635722,6.25777843,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211635923,6.25777843,1906.8,1906.7,0.21154282]
["bitfinex","ETHUSD",1743211636126,6.25777843,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211636327,6.25777843,1906.8,1906.7,0.21154282]
["bitfinex","ETHUSD",1743211636527,6.25777843,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211636763,6.25777843,1906.8,1906.7,0.21154282]
["bitfinex","ETHUSD",1743211636937,6.25777843,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211637262,6.25777843,1906.8,1906.7,0.21154282]
["bitfinex","ETHUSD",1743211637775,6.25777843,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211637957,6.25777843,1906.8,1906.7,0.21154282]
["bitfinex","ETHUSD",1743211638159,6.25777843,1906.8,1906.6,6.05356]
["bitfinex","ETHUSD",1743211638340,6.25777843,1906.8,1906.7,0.21154282]
["bitfinex","ETHUSD",1743211638539,12.12806627,1906.8,1906.4,6.003]
["bitfinex","ETHUSD",1743211638739,17.37262627,1906.8,1906.5,5.10819062]
["bitfinex","ETHUSD",1743211638963,3.0,1906.6,1906.5,5.10819062]
["bitfinex","ETHUSD",1743211640442,3.0,1906.6,1906.5,5.05819062]
["bitfinex","ETHUSD",1743211640880,1.04236342,1907.0,1906.5,10.30335062]
["bitfinex","ETHUSD",1743211641051,12.20832177,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1743211641376,12.20832177,1907.0,1906.7,0.21176723]
["bitfinex","ETHUSD",1743211641669,12.20832177,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1743211641972,5.24415,1906.9,1906.7,0.21176723]
["bitfinex","ETHUSD",1743211642173,5.24415,1906.9,1906.5,10.09116]
["bitfinex","ETHUSD",1743211642468,5.24415,1906.9,1906.6,0.21197891]
["bitfinex","ETHUSD",1743211642788,6.98939718,1906.9,1906.6,0.21197891]
["bitfinex","ETHUSD",1743211643373,4.74524718,1906.9,1906.6,0.21197891]
["bitfinex","ETHUSD",1743211643766,4.74524718,1906.9,1906.6,5.45689891]
["bitfinex","ETHUSD",1743211644147,3.0,1906.9,1906.7,0.7577]
["bitfinex","ETHUSD",1743211644475,8.50180843,1907.0,1906.8,5.45634698]
["bitfinex","ETHUSD",1743211644476,3.0,1907.0,1906.8,5.45634698]
["bitfinex","ETHUSD",1743211644641,3.0,1907.0,1906.9,4.896]
["bitfinex","ETHUSD",1743211645055,3.0,1907.0,1906.9,5.10775534]
["bitfinex","ETHUSD",1743211650183,3.0,1907.1,1906.9,11.16921534]
["bitfinex","ETHUSD",1743211651863,3.25777843,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1743211652257,6.25777843,1907.2,1907.1,0.21088331]
["bitfinex","ETHUSD",1743211652982,6.25777843,1907.2,1906.9,10.95746]
["bitfinex","ETHUSD",1743211653185,6.25777843,1907.2,1907.0,0.21109491]
["bitfinex","ETHUSD",1743211653478,6.25777843,1907.2,1907.0,5.45486491]
["bitfinex","ETHUSD",1743211653681,0.7644,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1743211653849,6.00631,1907.7,1907.3,5.2429]
["bitfinex","ETHUSD",1743211654056,3.0,1907.5,1907.3,10.1389]
["bitfinex","ETHUSD",1743211654262,3.0,1907.5,1907.4,0.208491]
["bitfinex","ETHUSD",1743211656691,4.14999684,1907.5,1907.4,0.208491]
["bitfinex","ETHUSD",1743211657813,10.15685684,1907.5,1907.4,0.208491]
["bitfinex","ETHUSD",1743211657995,3.0,1907.0,1906.9,27.756]
["bitfinex","ETHUSD",1743211658195,6.25777843,1907.0,1906.9,32.85961418]
["bitfinex","ETHUSD",1743211659993,11.50160843,1907.0,1906.9,0.20861418]
["bitfinex","ETHUSD",1743211660199,12.72819527,1907.0,1906.7,10.975]
["bitfinex","ETHUSD",1743211660400,6.25777843,1906.8,1906.7,10.975]
["bitfinex","ETHUSD",1743211662495,6.25777843,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211662700,6.25777843,1906.8,1906.7,10.975]
["bitfinex","ETHUSD",1743211663987,3.0,1906.8,1906.7,16.21966]
["bitfinex","ETHUSD",1743211665998,3.0,1906.8,1906.7,18.366106]
["bitfinex","ETHUSD",1743211666202,3.0,1907.1,1906.9,5.24395]
["bitfinex","ETHUSD",1743211667291,3.0,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1743211667871,3.0,1907.1,1906.9,0.20861418]
["bitfinex","ETHUSD",1743211671519,12.31930843,1907.0,1906.9,0.20861418]
["bitfinex","ETHUSD",1743211671884,3.0,1906.8,1906.7,10.975]
["bitfinex","ETHUSD",1743211672114,6.25777843,1906.8,1906.7,10.975]
["bitfinex","ETHUSD",1743211672314,6.25777843,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211672503,11.50215843,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211672702,12.97984527,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211674276,13.79754527,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211675123,8.55316527,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211676377,13.79754527,1906.8,1906.7,6.08]
["bitfinex","ETHUSD",1743211677318,13.79754527,1906.8,1906.5,10.975]
["bitfinex","ETHUSD",1743211680225,8.55316527,1906.8,1906.5,10.975]
["bitfinex","ETHUSD",1743211680516,7.07547843,1906.8,1906.5,10.975]
["bitfinex","ETHUSD",1743211681817,7.07547843,1906.8,1906.5,16.2202]
["bitfinex","ETHUSD",1743211682828,7.07547843,1906.8,1906.6,0.2128766]
["bitfinex","ETHUSD",1743211682983,6.25777843,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743211683184,3.0,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1743211683386,6.25777843,1907.1,1906.9,0.21224161]
["bitfinex","ETHUSD",1743211683910,11.50139843,1907.1,1906.9,0.21224161]
["bitfinex","ETHUSD",1743211684117,8.24383,1907.0,1906.9,0.21224161]
["bitfinex","ETHUSD",1743211684527,3.0,1907.0,1906.9,0.21224161]
["bitfinex","ETHUSD",1743211685431,8.24383,1907.0,1906.9,0.21224161]
["bitfinex","ETHUSD",1743211686730,3.0,1907.0,1906.9,0.21224161]
["bitfinex","ETHUSD",1743211689528,3.0,1907.0,1906.7,10.13954]
["bitfinex","ETHUSD",1743211689830,3.0,1907.0,1906.8,0.21245325]
["bitfinex","ETHUSD",1743211691307,3.0,1907.0,1906.8,5.45681325]
["bitfinex","ETHUSD",1743211693135,3.0,1907.0,1906.9,0.8288]
["bitfinex","ETHUSD",1743211693518,3.0,1907.0,1906.9,1.03980736]
["bitfinex","ETHUSD",1743211693714,3.0,1907.0,1906.9,6.28391736]
["bitfinex","ETHUSD",1743211694938,3.0,1907.0,1906.9,12.36391736]
["bitfinex","ETHUSD",1743211695437,3.0,1907.0,1906.9,7.11980736]
["bitfinex","ETHUSD",1743211697123,3.0,1907.0,1906.9,12.36391736]
["bitfinex","ETHUSD",1743211697646,3.0,1907.0,1906.9,14.1247281]
["bitfinex","ETHUSD",1743211698140,3.25777843,1907.3,1907.0,5.24379]
["bitfinex","ETHUSD",1743211698346,3.0,1907.2,1907.0,10.48751]
["bitfinex","ETHUSD",1743211698524,3.0,1907.2,1907.1,0.20931259]
["bitfinex","ETHUSD",1743211699741,3.0,1907.2,1907.1,10.34787259]
["bitfinex","ETHUSD",1743211701945,3.25777843,1907.7,1907.1,13.57771451]
["bitfinex","ETHUSD",1743211702126,3.25777843,1907.7,1907.4,6.02427]
["bitfinex","ETHUSD",1743211702327,3.25777843,1907.7,1907.4,0.7818]
["bitfinex","ETHUSD",1743211702527,3.25777843,1907.7,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211702739,3.0,1907.6,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211709271,4.14998284,1907.6,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211712358,9.39216284,1907.6,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211712556,4.40776127,1907.6,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211713260,12.64994127,1907.6,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211713569,13.40314127,1907.6,1907.5,0.20846643]
["bitfinex","ETHUSD",1743211713929,5.2428,1907.4,1907.2,4.894]
["bitfinex","ETHUSD",1743211714259,3.78205843,1907.3,1907.2,4.894]
["bitfinex","ETHUSD",1743211714962,3.25777843,1907.3,1907.2,4.894]
["bitfinex","ETHUSD",1743211715137,3.25777843,1907.5,1907.2,10.92816]
["bitfinex","ETHUSD",1743211715760,3.0,1907.4,1907.2,5.685]
["bitfinex","ETHUSD",1743211716733,3.0,1907.4,1907.2,10.92828]
["bitfinex","ETHUSD",1743211718050,3.25777843,1907.5,1907.3,5.24288]
["bitfinex","ETHUSD",1743211718230,3.0,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1743211719333,3.0,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1743211719834,3.25777843,1907.7,1907.5,6.03346]
["bitfinex","ETHUSD",1743211720034,3.25777843,1907.7,1907.5,0.791]
["bitfinex","ETHUSD",1743211720234,3.0,1907.6,1907.5,0.791]
["bitfinex","ETHUSD",1743211723256,3.0,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1743211723257,3.0,1907.6,1907.4,6.03357]
["bitfinex","ETHUSD",1743211724368,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1743211725267,6.25777843,1907.9,1907.6,10.48417]
["bitfinex","ETHUSD",1743211725468,11.49915843,1907.9,1907.6,4.893]
["bitfinex","ETHUSD",1743211725768,6.25777843,1907.9,1907.6,10.13516]
["bitfinex","ETHUSD",1743211726466,3.0,1907.9,1907.7,0.8267]
["bitfinex","ETHUSD",1743211726646,5.24082,1908.1,1907.7,6.0685]
["bitfinex","ETHUSD",1743211726846,8.49859843,1908.1,1907.7,6.0685]
["bitfinex","ETHUSD",1743211727046,3.0,1908.0,1907.7,6.0685]
["bitfinex","ETHUSD",1743211727255,3.0,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1743211727873,3.0,1908.0,1907.9,0.20440567]
["bitfinex","ETHUSD",1743211728069,3.0,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1743211728374,3.0,1908.0,1907.9,0.20440567]
["bitfinex","ETHUSD",1743211728668,3.0,1908.0,1907.7,13.538637]
["bitfinex","ETHUSD",1743211728867,3.0,1908.0,1907.8,0.20461709]
["bitfinex","ETHUSD",1743211735388,3.0,1908.0,1907.8,6.8205055]
["bitfinex","ETHUSD",1743211736081,7.08737843,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1743211736377,12.32798843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211736782,12.32798843,1908.2,1907.8,6.61579841]
["bitfinex","ETHUSD",1743211736962,12.32798843,1908.2,1908.1,0.20185264]
["bitfinex","ETHUSD",1743211737159,12.32798843,1908.2,1907.8,6.61579841]
["bitfinex","ETHUSD",1743211737377,12.32798843,1908.2,1908.1,0.20185264]
["bitfinex","ETHUSD",1743211737579,12.32798843,1908.2,1907.9,0.66157984]
["bitfinex","ETHUSD",1743211737767,12.32798843,1908.2,1908.1,0.20185264]
["bitfinex","ETHUSD",1743211737971,12.32798843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211738285,12.32798843,1908.2,1908.1,0.20185264]
["bitfinex","ETHUSD",1743211738481,7.08737843,1908.2,1907.9,5.90291984]
["bitfinex","ETHUSD",1743211738687,7.08737843,1908.2,1908.0,0.792356]
["bitfinex","ETHUSD",1743211739182,7.08737843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211739485,6.25777843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211741182,11.49836843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211745091,6.25777843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211746195,11.49833843,1908.2,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211752913,1.95527676,1908.1,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211757816,12.06828044,1908.1,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211757971,14.0235572,1908.1,1908.0,0.20206402]
["bitfinex","ETHUSD",1743211759670,3.0,1907.7,1907.5,38.713]
["bitfinex","ETHUSD",1743211759904,1.95527676,1907.6,1907.5,38.713]
["bitfinex","ETHUSD",1743211760066,3.0,1907.7,1907.5,38.713]
["bitfinex","ETHUSD",1743211760067,4.95527676,1907.7,1907.5,38.713]
["bitfinex","ETHUSD",1743211760903,3.0,1907.7,1907.5,38.713]
["bitfinex","ETHUSD",1743211761676,8.24194,1907.7,1907.5,38.713]
["bitfinex","ETHUSD",1743211764005,3.0,1907.7,1907.5,38.713]
["bitfinex","ETHUSD",1743211764706,3.0,1907.7,1907.5,10.971]
["bitfinex","ETHUSD",1743211765988,8.24198,1907.7,1907.5,10.971]
["bitfinex","ETHUSD",1743211767002,3.0,1907.7,1907.5,10.971]
["bitfinex","ETHUSD",1743211767198,3.0,1907.7,1907.5,12.671542]
["bitfinex","ETHUSD",1743211767406,8.50233503,1907.6,1907.4,4.892]
["bitfinex","ETHUSD",1743211767582,9.27743503,1907.6,1907.4,4.892]
["bitfinex","ETHUSD",1743211767781,14.51983503,1907.6,1907.4,4.892]
["bitfinex","ETHUSD",1743211768085,3.0,1907.4,1907.2,6.8719]
["bitfinex","ETHUSD",1743211768285,3.0,1907.4,1907.3,4.892]
["bitfinex","ETHUSD",1743211773021,3.0,1907.4,1907.3,5.08062194]
["bitfinex","ETHUSD",1743211774088,3.25993503,1907.6,1907.3,12.04321013]
["bitfinex","ETHUSD",1743211774509,3.25993503,1907.6,1907.3,6.80020013]
["bitfinex","ETHUSD",1743211774708,8.50213503,1907.6,1907.3,6.80020013]
["bitfinex","ETHUSD",1743211776126,8.50213503,1907.6,1907.3,5.08062194]
["bitfinex","ETHUSD",1743211776324,3.0,1907.4,1907.3,5.08062194]
["bitfinex","ETHUSD",1743211777026,3.0,1907.4,1907.3,11.16062194]
["bitfinex","ETHUSD",1743211780193,11.50266503,1907.4,1907.3,6.26862194]
["bitfinex","ETHUSD",1743211781628,12.53836954,1907.4,1907.3,6.26862194]
["bitfinex","ETHUSD",1743211782797,14.06907054,1907.4,1907.3,6.26862194]
["bitfinex","ETHUSD",1743211783095,14.06907054,1907.4,1907.3,0.18862194]
["bitfinex","ETHUSD",1743211783296,3.0,1907.2,1907.1,4.892]
["bitfinex","ETHUSD",1743211783496,3.0,1907.2,1907.1,5.06825076]
["bitfinex","ETHUSD",1743211784320,3.25993503,1907.4,1907.1,14.27960584]
["bitfinex","ETHUSD",1743211784633,3.0,1907.5,1907.2,5.99468]
["bitfinex","ETHUSD",1743211784937,4.95633566,1907.5,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211785459,1.95633566,1907.4,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211786730,4.95633566,1907.4,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211787042,6.26090448,1907.5,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211787534,11.50339448,1907.5,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211788944,11.50339448,1907.5,1907.3,6.25657382]
["bitfinex","ETHUSD",1743211789150,11.50339448,1907.5,1907.3,6.9573912]
["bitfinex","ETHUSD",1743211790454,5.24273,1907.4,1907.3,6.25657382]
["bitfinex","ETHUSD",1743211791039,5.24273,1907.4,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211791240,5.24273,1907.4,1907.3,4.892]
["bitfinex","ETHUSD",1743211791535,5.24273,1907.4,1907.3,5.06857382]
["bitfinex","ETHUSD",1743211794748,5.24273,1907.4,1907.3,0.17657382]
["bitfinex","ETHUSD",1743211794949,3.0,1907.2,1907.0,6.8316]
["bitfinex","ETHUSD",1743211795152,11.50419448,1907.2,1907.1,5.06877307]
["bitfinex","ETHUSD",1743211795948,6.26090448,1907.2,1907.1,5.06877307]
["bitfinex","ETHUSD",1743211801625,3.0,1907.2,1907.1,5.86287307]
["bitfinex","ETHUSD",1743211801926,3.0,1907.2,1907.1,12.82509938]
["bitfinex","ETHUSD",1743211802138,0.7745,1907.8,1907.4,5.24266]
["bitfinex","ETHUSD",1743211802341,3.26090448,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1743211802762,2.92520409,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1743211803062,1.46259933,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743211803220,2.53457729,1909.2,1908.4,5.23999]
["bitfinex","ETHUSD",1743211803422,5.79548177,1909.2,1908.8,5.23867]
["bitfinex","ETHUSD",1743211803743,2.53457729,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743211803945,2.05e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743211804166,2.05e-06,1909.3,1909.2,12.66188067]
["bitfinex","ETHUSD",1743211804383,1.06843908,1910.6,1909.8,0.7941]
["bitfinex","ETHUSD",1743211804680,1.06843908,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743211804881,4.32934356,1910.6,1910.2,6.07999067]
["bitfinex","ETHUSD",1743211805081,8.49568448,1910.3,1909.9,32.688]
["bitfinex","ETHUSD",1743211805304,3.0,1910.0,1909.9,27.745]
["bitfinex","ETHUSD",1743211805516,3.26090448,1910.1,1909.7,16.26125067]
["bitfinex","ETHUSD",1743211805801,3.26090448,1910.3,1909.7,11.02499067]
["bitfinex","ETHUSD",1743211805954,1.06843908,1910.6,1910.0,5.2356]
["bitfinex","ETHUSD",1743211806289,3.26090448,1911.3,1910.4,0.7941]
["bitfinex","ETHUSD",1743211806484,3.26090448,1911.4,1910.7,5.23352]
["bitfinex","ETHUSD",1743211806683,0.7745,1911.8,1911.1,0.7941]
["bitfinex","ETHUSD",1743211806854,3.26090448,1911.7,1911.2,4.974]
["bitfinex","ETHUSD",1743211807188,3.26090448,1912.2,1911.3,6.13229998]
["bitfinex","ETHUSD",1743211807381,3.26090448,1912.2,1911.4,5.005]
["bitfinex","ETHUSD",1743211807382,3.26090448,1911.7,1911.4,5.005]
["bitfinex","ETHUSD",1743211807680,5.753021,1912.1,1911.4,5.005]
["bitfinex","ETHUSD",1743211807681,3.26090448,1912.0,1911.4,5.005]
["bitfinex","ETHUSD",1743211807884,0.522961,1912.1,1911.5,5.2837732]
["bitfinex","ETHUSD",1743211808087,6.00239,1912.9,1911.9,5.2302]
["bitfinex","ETHUSD",1743211808382,3.26090448,1912.7,1912.0,10.82832717]
["bitfinex","ETHUSD",1743211808585,0.1146273,1913.1,1912.4,0.7941]
["bitfinex","ETHUSD",1743211808880,0.1146273,1913.1,1912.9,5.2275]
["bitfinex","ETHUSD",1743211809055,0.1146273,1913.1,1913.0,19.67651699]
["bitfinex","ETHUSD",1743211809251,0.40165496,1913.6,1913.0,7.42409067]
["bitfinex","ETHUSD",1743211809455,5.22493,1913.9,1913.2,0.55]
["bitfinex","ETHUSD",1743211809656,3.58850278,1914.2,1913.5,5.22586]
["bitfinex","ETHUSD",1743211809861,8.81262278,1914.2,1913.6,5.069]
["bitfinex","ETHUSD",1743211810068,3.0,1914.1,1913.7,5.069]
["bitfinex","ETHUSD",1743211810252,3.0,1914.1,1913.4,27.731]
["bitfinex","ETHUSD",1743211810454,9.11334278,1914.0,1913.5,5.075]
["bitfinex","ETHUSD",1743211810676,0.3,1914.0,1913.5,5.075]
["bitfinex","ETHUSD",1743211810879,5.22439,1914.1,1913.5,5.075]
["bitfinex","ETHUSD",1743211811153,3.58850278,1914.2,1913.6,0.55]
["bitfinex","ETHUSD",1743211811353,0.1146273,1915.0,1913.9,0.55]
["bitfinex","ETHUSD",1743211811565,3.58850278,1914.9,1914.3,5.22365]
["bitfinex","ETHUSD",1743211811813,0.1146273,1915.0,1914.6,5.22288]
["bitfinex","ETHUSD",1743211812002,0.1146273,1915.0,1914.7,5.149]
["bitfinex","ETHUSD",1743211812354,0.1146273,1915.0,1914.6,6.07999067]
["bitfinex","ETHUSD",1743211812355,5.3367273,1915.0,1914.6,6.07999067]
["bitfinex","ETHUSD",1743211812567,5.22416,1914.2,1914.0,5.174]
["bitfinex","ETHUSD",1743211813110,8.2252,1913.8,1913.7,27.71]
["bitfinex","ETHUSD",1743211813402,5.22588,1913.6,1913.4,11.25799067]
["bitfinex","ETHUSD",1743211813705,8.81445278,1913.6,1913.3,5.176]
["bitfinex","ETHUSD",1743211813903,8.81322278,1914.0,1913.3,5.6936]
["bitfinex","ETHUSD",1743211814109,3.58850278,1914.2,1913.5,0.55]
["bitfinex","ETHUSD",1743211814405,5.22291,1914.7,1913.9,5.77474]
["bitfinex","ETHUSD",1743211814610,6.58850278,1914.6,1914.0,27.74223185]
["bitfinex","ETHUSD",1743211814810,3.58850278,1914.4,1914.1,5.197]
["bitfinex","ETHUSD",1743211814977,3.58850278,1914.4,1914.0,27.69]
["bitfinex","ETHUSD",1743211814978,5.22438,1914.1,1914.0,27.69]
["bitfinex","ETHUSD",1743211815173,8.22547,1913.7,1913.6,5.205]
["bitfinex","ETHUSD",1743211815373,8.22552,1913.7,1913.3,6.07999067]
["bitfinex","ETHUSD",1743211815712,5.22466,1914.0,1913.1,27.69]
["bitfinex","ETHUSD",1743211815713,5.22684,1913.2,1913.1,27.69]
["bitfinex","ETHUSD",1743211815911,5.22793,1912.8,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211816111,5.22875,1912.5,1912.4,6.0418]
["bitfinex","ETHUSD",1743211816298,5.22875,1912.5,1912.4,5.224]
["bitfinex","ETHUSD",1743211816497,5.22903,1912.4,1912.3,27.69]
["bitfinex","ETHUSD",1743211816697,5.22903,1912.4,1912.3,32.913]
["bitfinex","ETHUSD",1743211817084,8.23004,1912.1,1911.7,10.12]
["bitfinex","ETHUSD",1743211817281,5.23012,1912.0,1911.8,5.223]
["bitfinex","ETHUSD",1743211817712,5.23039,1911.9,1911.6,34.57879067]
["bitfinex","ETHUSD",1743211817899,5.23012,1912.0,1911.7,5.223]
["bitfinex","ETHUSD",1743211818099,8.22965,1912.2,1911.6,34.57879067]
["bitfinex","ETHUSD",1743211818300,5.23094,1911.7,1911.6,27.681]
["bitfinex","ETHUSD",1743211818614,8.23094,1911.7,1911.6,32.905]
["bitfinex","ETHUSD",1743211822193,3.0,1911.7,1911.6,32.905]
["bitfinex","ETHUSD",1743211823825,5.22976,1912.2,1911.6,38.98499067]
["bitfinex","ETHUSD",1743211824024,5.23001,1912.1,1911.7,0.05229713]
["bitfinex","ETHUSD",1743211824225,3.0,1912.0,1911.7,0.05229713]
["bitfinex","ETHUSD",1743211824430,3.0,1912.0,1911.6,44.21602067]
["bitfinex","ETHUSD",1743211825228,8.2302,1912.0,1911.7,6.07999067]
["bitfinex","ETHUSD",1743211825429,5.23053,1911.9,1911.7,6.07999067]
["bitfinex","ETHUSD",1743211825729,5.23053,1911.9,1911.8,5.217]
["bitfinex","ETHUSD",1743211826531,13.46054,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211826839,13.46048,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211827040,5.23039,1911.9,1911.8,5.217]
["bitfinex","ETHUSD",1743211827411,8.2302,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211827412,13.46054,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211827926,5.23039,1911.9,1911.8,5.217]
["bitfinex","ETHUSD",1743211828342,8.2302,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211828835,3.0,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211829213,8.23013,1912.0,1911.8,5.217]
["bitfinex","ETHUSD",1743211829730,8.23013,1912.0,1911.8,5.2693011]
["bitfinex","ETHUSD",1743211829932,3.0,1912.2,1911.8,5.2693011]
["bitfinex","ETHUSD",1743211830133,3.0,1912.2,1911.8,10.4997911]
["bitfinex","ETHUSD",1743211830325,8.22973,1912.2,1911.8,10.44749]
["bitfinex","ETHUSD",1743211830521,8.22973,1912.2,1911.9,0.05229549]
["bitfinex","ETHUSD",1743211831237,5.22986,1912.1,1911.9,0.05229549]
["bitfinex","ETHUSD",1743211834116,8.22973,1912.2,1911.9,0.05229549]
["bitfinex","ETHUSD",1743211834437,13.45947,1912.2,1911.9,0.05229549]
["bitfinex","ETHUSD",1743211834614,13.45947,1912.2,1911.8,5.217]
["bitfinex","ETHUSD",1743211835025,5.22879,1912.5,1912.1,5.22968]
["bitfinex","ETHUSD",1743211835238,5.2293,1912.3,1911.9,6.83959067]
["bitfinex","ETHUSD",1743211835451,8.2293,1912.3,1912.2,5.22]
["bitfinex","ETHUSD",1743211836943,3.0,1912.3,1912.2,5.22]
["bitfinex","ETHUSD",1743211837538,3.59364202,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743211837753,6.45203919,1912.9,1912.6,11.39727205]
["bitfinex","ETHUSD",1743211837754,0.39569919,1912.9,1912.6,11.39727205]
["bitfinex","ETHUSD",1743211837949,3.39569919,1912.9,1912.7,0.05227482]
["bitfinex","ETHUSD",1743211838148,0.39569919,1912.9,1912.7,0.05227482]
["bitfinex","ETHUSD",1743211838337,3.0,1913.1,1912.7,5.28045482]
["bitfinex","ETHUSD",1743211839038,5.22634,1913.4,1912.8,11.30790067]
["bitfinex","ETHUSD",1743211839237,8.68791939,1913.7,1913.0,5.22734]
["bitfinex","ETHUSD",1743211839238,5.2262,1913.5,1913.0,5.22734]
["bitfinex","ETHUSD",1743211839443,0.8286,1913.6,1913.1,10.48985]
["bitfinex","ETHUSD",1743211839657,6.05368,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1743211839858,6.05368,1913.9,1913.5,5.269]
["bitfinex","ETHUSD",1743211840161,5.22462,1914.1,1913.6,5.27781618]
["bitfinex","ETHUSD",1743211840326,3.0,1914.0,1913.6,16.58341685]
["bitfinex","ETHUSD",1743211840526,5.22414,1914.2,1913.7,5.22535]
["bitfinex","ETHUSD",1743211840756,8.22493,1913.9,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211840928,5.2252,1913.8,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211841134,5.22469,1914.0,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211841335,3.0,1913.9,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211842054,8.2252,1913.8,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211842256,9.20296968,1913.8,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211842953,9.20296968,1913.8,1913.7,6.2035229]
["bitfinex","ETHUSD",1743211843141,3.0,1913.8,1913.7,6.2035229]
["bitfinex","ETHUSD",1743211844868,5.22424,1914.2,1913.7,11.4287329]
["bitfinex","ETHUSD",1743211845070,3.0,1914.1,1913.8,0.05224664]
["bitfinex","ETHUSD",1743211845368,5.22397,1914.3,1913.9,11.34799067]
["bitfinex","ETHUSD",1743211845530,8.22414,1914.2,1913.9,11.47110269]
["bitfinex","ETHUSD",1743211845735,3.0,1914.2,1913.9,11.47110269]
["bitfinex","ETHUSD",1743211845963,5.22397,1914.3,1913.9,11.47110269]
["bitfinex","ETHUSD",1743211846159,5.22443,1914.1,1913.9,11.47110269]
["bitfinex","ETHUSD",1743211846330,8.22466,1914.0,1913.9,11.47310269]
["bitfinex","ETHUSD",1743211846953,5.746427,1914.3,1913.9,11.47310269]
["bitfinex","ETHUSD",1743211847265,3.0,1914.3,1913.9,11.47310269]
["bitfinex","ETHUSD",1743211848136,8.22384,1914.3,1913.9,11.47310269]
["bitfinex","ETHUSD",1743211848342,3.0,1914.3,1913.9,16.69803269]
["bitfinex","ETHUSD",1743211848881,8.22384,1914.3,1913.9,11.47310269]
["bitfinex","ETHUSD",1743211849080,5.2232,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1743211849397,6.00555,1914.7,1914.2,5.22395]
["bitfinex","ETHUSD",1743211849679,6.00549,1914.7,1914.3,5.31723297]
["bitfinex","ETHUSD",1743211850089,5.22303,1914.6,1914.4,0.11320019]
["bitfinex","ETHUSD",1743211850373,5.22329,1914.5,1914.4,0.11320019]
["bitfinex","ETHUSD",1743211850550,5.22329,1914.5,1914.3,5.265]
["bitfinex","ETHUSD",1743211850765,6.267922,1914.5,1914.4,0.11320019]
["bitfinex","ETHUSD",1743211851160,6.267922,1914.5,1914.2,6.07999067]
["bitfinex","ETHUSD",1743211851161,8.22384,1914.3,1914.2,6.07999067]
["bitfinex","ETHUSD",1743211851366,3.0,1914.0,1913.9,6.07999067]
["bitfinex","ETHUSD",1743211851563,5.22411,1914.2,1913.9,11.34899067]
["bitfinex","ETHUSD",1743211852289,3.0,1914.1,1913.9,11.34899067]
["bitfinex","ETHUSD",1743211852465,8.22422,1914.2,1913.9,11.34899067]
["bitfinex","ETHUSD",1743211852649,5.22348,1914.5,1913.9,17.70878974]
["bitfinex","ETHUSD",1743211852853,8.22362,1914.4,1914.0,5.27686744]
["bitfinex","ETHUSD",1743211853467,3.0,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1743211853781,3.0,1914.4,1914.1,0.05223731]
["bitfinex","ETHUSD",1743211854111,8.22388,1914.3,1914.2,5.277]
["bitfinex","ETHUSD",1743211856008,5.22424,1914.2,1913.9,6.07999067]
["bitfinex","ETHUSD",1743211856318,5.22424,1914.2,1914.1,5.27]
["bitfinex","ETHUSD",1743211856900,5.22466,1914.0,1913.9,6.07999067]
["bitfinex","ETHUSD",1743211857513,8.22547,1913.7,1913.6,6.07999067]
["bitfinex","ETHUSD",1743211857669,5.22575,1913.6,1913.5,27.671]
["bitfinex","ETHUSD",1743211857868,5.22575,1913.6,1913.5,27.78231085]
["bitfinex","ETHUSD",1743211858825,9.00845,1913.6,1913.5,0.11131085]
["bitfinex","ETHUSD",1743211859119,5.22657,1913.3,1913.2,5.279]
["bitfinex","ETHUSD",1743211859329,8.22657,1913.3,1913.2,5.279]
["bitfinex","ETHUSD",1743211859527,8.22657,1913.3,1912.8,32.939]
["bitfinex","ETHUSD",1743211859528,5.22722,1913.1,1912.8,32.939]
["bitfinex","ETHUSD",1743211859819,8.22766,1912.9,1912.8,32.939]
["bitfinex","ETHUSD",1743211860323,3.0,1912.9,1912.8,32.939]
["bitfinex","ETHUSD",1743211860519,3.0,1913.4,1912.9,5.22745]
["bitfinex","ETHUSD",1743211860721,8.22629,1913.4,1913.0,0.05226596]
["bitfinex","ETHUSD",1743211860927,3.0,1913.4,1913.0,5.27943596]
["bitfinex","ETHUSD",1743211861223,3.0,1913.4,1913.0,5.22717]
["bitfinex","ETHUSD",1743211861423,3.0,1913.4,1913.1,0.522717]
["bitfinex","ETHUSD",1743211861625,8.2263,1913.4,1913.2,5.287]
["bitfinex","ETHUSD",1743211861927,3.0,1913.4,1913.2,5.287]
["bitfinex","ETHUSD",1743211862092,3.0,1913.4,1913.3,5.283]
["bitfinex","ETHUSD",1743211862493,8.22591,1913.6,1913.3,5.283]
["bitfinex","ETHUSD",1743211863096,5.22478,1914.0,1913.5,5.22576]
["bitfinex","ETHUSD",1743211863293,3.0,1913.8,1913.5,0.05225159]
["bitfinex","ETHUSD",1743211863504,5.22521,1913.8,1913.5,6.13224226]
["bitfinex","ETHUSD",1743211863731,3.0,1913.7,1913.5,6.13224226]
["bitfinex","ETHUSD",1743211864453,5.22511,1913.9,1913.5,6.13224226]
["bitfinex","ETHUSD",1743211864635,9.51555939,1914.3,1913.7,5.22547]
["bitfinex","ETHUSD",1743211864836,5.22447,1914.1,1913.8,5.281]
["bitfinex","ETHUSD",1743211865046,8.22482,1914.0,1913.8,5.281]
["bitfinex","ETHUSD",1743211865200,13.44974,1914.0,1913.8,5.281]
["bitfinex","ETHUSD",1743211865400,8.22482,1914.0,1913.8,5.281]
["bitfinex","ETHUSD",1743211866024,3.0,1913.8,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211866225,8.2252,1913.8,1913.7,11.35999067]
["bitfinex","ETHUSD",1743211866413,3.0,1913.8,1913.7,11.35999067]
["bitfinex","ETHUSD",1743211867207,3.0,1913.8,1913.7,11.36199067]
["bitfinex","ETHUSD",1743211868750,3.0,1913.8,1913.7,11.35399067]
["bitfinex","ETHUSD",1743211869043,8.2252,1913.8,1913.7,11.35399067]
["bitfinex","ETHUSD",1743211869653,8.2252,1913.8,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211873022,8.2252,1913.8,1913.7,6.19240014]
["bitfinex","ETHUSD",1743211873846,8.2252,1913.8,1913.7,0.11240947]
["bitfinex","ETHUSD",1743211874045,5.22575,1913.6,1913.5,5.262]
["bitfinex","ETHUSD",1743211874245,5.22575,1913.6,1913.5,0.11282977]
["bitfinex","ETHUSD",1743211874466,5.22575,1913.6,1913.5,5.37082977]
["bitfinex","ETHUSD",1743211875274,5.22575,1913.6,1913.5,0.11282977]
["bitfinex","ETHUSD",1743211875869,5.2255,1913.7,1913.5,0.11282977]
["bitfinex","ETHUSD",1743211876366,5.22575,1913.6,1913.5,0.11282977]
["bitfinex","ETHUSD",1743211877079,5.22575,1913.6,1913.5,5.36082977]
["bitfinex","ETHUSD",1743211877376,8.22575,1913.6,1913.5,5.36082977]
["bitfinex","ETHUSD",1743211877540,11.81406312,1913.6,1913.5,0.11282977]
["bitfinex","ETHUSD",1743211877939,8.22602,1913.5,1913.4,5.249]
["bitfinex","ETHUSD",1743211878389,8.22602,1913.5,1913.3,27.66]
["bitfinex","ETHUSD",1743211878390,5.22629,1913.4,1913.3,27.66]
["bitfinex","ETHUSD",1743211878551,8.22684,1913.2,1913.1,6.07999067]
["bitfinex","ETHUSD",1743211879378,11.81515312,1913.2,1913.1,6.07999067]
["bitfinex","ETHUSD",1743211881043,8.22717,1913.1,1913.0,5.241]
["bitfinex","ETHUSD",1743211881882,5.22739,1913.0,1912.9,6.07999067]
["bitfinex","ETHUSD",1743211882372,8.81570312,1913.0,1912.9,6.07999067]
["bitfinex","ETHUSD",1743211884877,8.22787,1912.9,1912.7,11.31499067]
["bitfinex","ETHUSD",1743211885076,8.22787,1912.9,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211885262,5.22793,1912.8,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211885571,13.45574,1912.9,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211885772,3.0,1912.9,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211885976,8.2277,1912.9,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211886173,8.2277,1912.9,1912.8,5.227]
["bitfinex","ETHUSD",1743211886562,3.0,1912.9,1912.8,5.227]
["bitfinex","ETHUSD",1743211886987,8.22766,1912.9,1912.8,5.227]
["bitfinex","ETHUSD",1743211887880,8.22766,1912.9,1912.8,5.34793527]
["bitfinex","ETHUSD",1743211888783,3.0,1912.9,1912.8,5.34793527]
["bitfinex","ETHUSD",1743211889578,3.0,1912.9,1912.8,0.12093527]
["bitfinex","ETHUSD",1743211889796,3.0,1912.9,1912.8,5.33493527]
["bitfinex","ETHUSD",1743211890089,8.22766,1912.9,1912.8,5.33493527]
["bitfinex","ETHUSD",1743211891178,8.22766,1912.9,1912.8,0.12093527]
["bitfinex","ETHUSD",1743211891352,9.93200931,1912.9,1912.8,0.12093527]
["bitfinex","ETHUSD",1743211891552,10.70490931,1912.9,1912.8,0.12093527]
["bitfinex","ETHUSD",1743211892061,8.22793,1912.8,1912.7,6.07999067]
["bitfinex","ETHUSD",1743211892256,8.22793,1912.8,1912.4,5.211]
["bitfinex","ETHUSD",1743211892257,5.22875,1912.5,1912.4,5.211]
["bitfinex","ETHUSD",1743211892564,6.58831312,1912.5,1912.1,6.07999067]
["bitfinex","ETHUSD",1743211892745,8.2293,1912.3,1912.2,5.209]
["bitfinex","ETHUSD",1743211893283,3.0,1912.3,1912.1,11.28899067]
["bitfinex","ETHUSD",1743211893791,4.6202391,1912.9,1912.4,5.22892]
["bitfinex","ETHUSD",1743211893946,0.8069,1913.5,1912.6,0.7653]
["bitfinex","ETHUSD",1743211894150,8.81474312,1913.4,1912.9,5.2275]
["bitfinex","ETHUSD",1743211894363,5.22725,1913.1,1912.7,11.29499067]
["bitfinex","ETHUSD",1743211894579,5.22725,1913.1,1912.8,5.239]
["bitfinex","ETHUSD",1743211894755,10.45448,1913.1,1912.8,5.239]
["bitfinex","ETHUSD",1743211895272,5.22744,1913.0,1912.8,5.239]
["bitfinex","ETHUSD",1743211895673,10.4546,1913.1,1912.8,5.239]
["bitfinex","ETHUSD",1743211895981,5.22741,1913.0,1912.8,5.239]
["bitfinex","ETHUSD",1743211896482,8.81572312,1913.0,1912.8,5.239]
["bitfinex","ETHUSD",1743211896861,3.58831312,1913.0,1912.8,5.239]
["bitfinex","ETHUSD",1743211897262,8.81581312,1913.0,1912.8,5.239]
["bitfinex","ETHUSD",1743211897683,4.62475205,1913.0,1912.8,5.239]
["bitfinex","ETHUSD",1743211897977,5.22723,1913.1,1912.8,5.239]
["bitfinex","ETHUSD",1743211898185,11.81472312,1913.4,1912.9,5.27976587]
["bitfinex","ETHUSD",1743211898400,11.81472312,1913.4,1913.0,5.23]
["bitfinex","ETHUSD",1743211899095,5.22688,1913.2,1913.0,5.23]
["bitfinex","ETHUSD",1743211899295,3.0,1913.1,1913.0,5.23]
["bitfinex","ETHUSD",1743211900396,3.0,1913.1,1913.0,5.224]
["bitfinex","ETHUSD",1743211901169,8.22726,1913.1,1913.0,5.224]
["bitfinex","ETHUSD",1743211901497,3.0,1913.1,1913.0,5.224]
["bitfinex","ETHUSD",1743211901697,3.0,1913.3,1913.0,6.35439907]
["bitfinex","ETHUSD",1743211901902,3.0,1913.3,1913.0,5.224]
["bitfinex","ETHUSD",1743211902471,0.8069,1913.8,1913.1,6.89755866]
["bitfinex","ETHUSD",1743211902671,3.58831312,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1743211902871,3.58831312,1913.9,1913.6,6.16529249]
["bitfinex","ETHUSD",1743211903177,3.0,1913.8,1913.6,6.11303954]
["bitfinex","ETHUSD",1743211903382,5.22524,1913.8,1913.6,5.34773954]
["bitfinex","ETHUSD",1743211903594,3.0,1913.8,1913.6,5.34773954]
["bitfinex","ETHUSD",1743211904178,3.0,1913.8,1913.7,6.07999067]
["bitfinex","ETHUSD",1743211904516,3.0,1913.8,1913.7,6.19825507]
["bitfinex","ETHUSD",1743211904688,8.81337312,1913.9,1913.7,6.19825507]
["bitfinex","ETHUSD",1743211904891,3.0,1913.8,1913.7,6.19825507]
["bitfinex","ETHUSD",1743211908507,6.58831312,1914.1,1913.7,11.42372507]
["bitfinex","ETHUSD",1743211908711,3.58831312,1914.1,1913.8,11.30502067]
["bitfinex","ETHUSD",1743211909013,3.0,1914.0,1913.9,0.11784419]
["bitfinex","ETHUSD",1743211909199,8.22466,1914.0,1913.9,0.11784419]
["bitfinex","ETHUSD",1743211909400,8.22466,1914.0,1913.8,6.07999067]
["bitfinex","ETHUSD",1743211909584,8.22466,1914.0,1913.9,0.11599097]
["bitfinex","ETHUSD",1743211910319,13.44956,1914.0,1913.8,6.07999067]
["bitfinex","ETHUSD",1743211910520,6.58831312,1913.9,1913.8,6.07999067]
["bitfinex","ETHUSD",1743211911821,11.81324312,1913.9,1913.8,6.07999067]
["bitfinex","ETHUSD",1743211912723,6.58831312,1913.9,1913.8,6.07999067]
["bitfinex","ETHUSD",1743211913112,11.81324312,1913.9,1913.8,6.07999067]
["bitfinex","ETHUSD",1743211913718,5.22629,1913.5,1913.3,6.07999067]
["bitfinex","ETHUSD",1743211914033,14.04084312,1913.5,1913.3,6.07999067]
["bitfinex","ETHUSD",1743211914336,8.22629,1913.4,1913.3,6.07999067]
["bitfinex","ETHUSD",1743211916297,3.0,1913.4,1913.3,6.07999067]
["bitfinex","ETHUSD",1743211917127,8.22629,1913.4,1913.3,6.07999067]
["bitfinex","ETHUSD",1743211917431,8.22657,1913.3,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211917638,11.81488312,1913.3,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211917835,3.0,1913.1,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211918132,3.0,1913.2,1913.0,7.32595836]
["bitfinex","ETHUSD",1743211918338,3.0,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1743211918544,3.0,1913.4,1913.1,5.22691]
["bitfinex","ETHUSD",1743211918742,3.0,1913.4,1913.2,5.3086481]
["bitfinex","ETHUSD",1743211919743,3.0,1913.4,1913.2,5.3056481]
["bitfinex","ETHUSD",1743211921245,8.22632,1913.4,1913.2,5.3056481]
["bitfinex","ETHUSD",1743211921441,11.81488312,1913.3,1913.2,0.1186481]
["bitfinex","ETHUSD",1743211921841,5.22684,1913.2,1913.1,5.182]
["bitfinex","ETHUSD",1743211922540,8.22711,1913.1,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211922740,3.0,1913.1,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211922943,8.22711,1913.1,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211923144,11.81542312,1913.1,1913.0,6.07999067]
["bitfinex","ETHUSD",1743211923353,11.81542312,1913.1,1912.9,5.18]
["bitfinex","ETHUSD",1743211923354,8.22739,1913.0,1912.9,5.18]
["bitfinex","ETHUSD",1743211923649,8.22766,1912.9,1912.8,6.07999067]
["bitfinex","ETHUSD",1743211923855,8.22766,1912.9,1912.5,28.4731]
["bitfinex","ETHUSD",1743211923856,5.228,1912.8,1912.5,34.55309067]
["bitfinex","ETHUSD",1743211924050,5.22848,1912.6,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211928250,11.81667312,1912.7,1912.5,34.80860617]
["bitfinex","ETHUSD",1743211928251,3.0,1912.7,1912.5,34.80860617]
["bitfinex","ETHUSD",1743211928769,8.22833,1912.7,1912.5,34.80860617]
["bitfinex","ETHUSD",1743211929133,8.22833,1912.7,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211929575,13.45679,1912.7,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211930071,8.22833,1912.7,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211930371,13.45673,1912.7,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211930537,8.22833,1912.7,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211930870,3.24326566,1912.6,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211931744,8.22833,1912.7,1912.5,33.74099067]
["bitfinex","ETHUSD",1743211931949,8.22833,1912.7,1912.5,37.63348974]
["bitfinex","ETHUSD",1743211932173,11.47159566,1912.7,1912.5,37.63348974]
["bitfinex","ETHUSD",1743211932470,6.24326566,1912.7,1912.5,37.63348974]
["bitfinex","ETHUSD",1743211933170,6.24326566,1912.7,1912.6,0.12443437]
["bitfinex","ETHUSD",1743211933971,5.22691,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1743211934273,3.0,1913.1,1912.9,5.691773]
["bitfinex","ETHUSD",1743211934574,3.0,1913.1,1912.9,5.81557636]
["bitfinex","ETHUSD",1743211936862,5.22577,1913.6,1913.0,12.13664067]
["bitfinex","ETHUSD",1743211937084,8.46939566,1913.5,1913.1,5.40331706]
["bitfinex","ETHUSD",1743211937391,3.0,1913.4,1913.1,10.63028706]
["bitfinex","ETHUSD",1743211937589,3.24326566,1913.5,1913.2,1.06302871]
["bitfinex","ETHUSD",1743211937962,3.24326566,1913.5,1913.3,0.1237782]
["bitfinex","ETHUSD",1743211938169,3.24326566,1913.5,1913.3,11.36376887]
["bitfinex","ETHUSD",1743211938413,8.46893566,1913.7,1913.3,11.36376887]
["bitfinex","ETHUSD",1743211938573,3.0,1913.6,1913.3,11.36376887]
["bitfinex","ETHUSD",1743211938759,3.0,1913.6,1913.3,13.12911963]
["bitfinex","ETHUSD",1743211939160,8.22579,1913.6,1913.3,13.12911963]
["bitfinex","ETHUSD",1743211941298,3.0,1913.6,1913.3,13.12911963]
["bitfinex","ETHUSD",1743211941502,8.2258,1913.6,1913.3,13.12911963]
["bitfinex","ETHUSD",1743211944502,3.24326566,1913.5,1913.3,11.36376887]
["bitfinex","ETHUSD",1743211945187,5.22629,1913.4,1913.3,6.20376887]
["bitfinex","ETHUSD",1743211945395,5.22629,1913.4,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211946378,9.22964566,1913.5,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211946579,8.46934566,1913.5,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211946794,13.69560566,1913.5,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211947107,5.22629,1913.4,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211947709,8.46934566,1913.5,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211947885,13.69560566,1913.5,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211949222,5.22629,1913.4,1913.3,11.34576887]
["bitfinex","ETHUSD",1743211950387,10.38795357,1913.4,1913.3,0.1237782]
["bitfinex","ETHUSD",1743211950587,5.22806,1912.8,1912.6,0.812]
["bitfinex","ETHUSD",1743211950806,11.47147566,1912.7,1912.6,11.21199067]
["bitfinex","ETHUSD",1743211951328,6.24326566,1912.7,1912.6,11.21199067]
["bitfinex","ETHUSD",1743211952035,1.36956357,1913.4,1912.9,5.22762]
["bitfinex","ETHUSD",1743211952036,3.24326566,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1743211952328,6.24326566,1913.2,1912.8,5.22778]
["bitfinex","ETHUSD",1743211952614,6.24326566,1913.2,1912.9,6.07999067]
["bitfinex","ETHUSD",1743211953115,11.47011566,1913.2,1912.9,6.07999067]
["bitfinex","ETHUSD",1743211953821,6.24326566,1913.2,1913.0,5.134]
["bitfinex","ETHUSD",1743211954116,3.0,1913.2,1913.0,5.134]
["bitfinex","ETHUSD",1743211954297,3.0,1913.3,1913.0,6.78336519]
["bitfinex","ETHUSD",1743211954489,8.46956566,1913.4,1913.0,6.78336519]
["bitfinex","ETHUSD",1743211954490,3.24326566,1913.4,1913.1,6.03889]
["bitfinex","ETHUSD",1743211954686,3.24326566,1913.4,1913.1,0.812]
["bitfinex","ETHUSD",1743211955334,3.0,1913.3,1913.1,0.812]
["bitfinex","ETHUSD",1743211955506,3.0,1913.3,1913.1,2.09426352]
["bitfinex","ETHUSD",1743211956827,3.0,1913.3,1913.1,2.14652756]
["bitfinex","ETHUSD",1743211957123,3.0,1913.3,1913.1,2.09426352]
["bitfinex","ETHUSD",1743211957324,3.0,1913.3,1913.0,6.78336519]
["bitfinex","ETHUSD",1743211957532,3.0,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743211957729,3.0,1913.3,1913.2,11.30683067]
["bitfinex","ETHUSD",1743211957933,3.0,1913.5,1913.2,11.30683067]
["bitfinex","ETHUSD",1743211958340,3.0,1913.5,1913.3,0.10990256]
["bitfinex","ETHUSD",1743211959815,3.24326566,1913.4,1913.3,0.10990256]
["bitfinex","ETHUSD",1743211960015,3.24326566,1913.4,1913.3,5.23990256]
["bitfinex","ETHUSD",1743211961747,8.46955566,1913.4,1913.3,5.23990256]
["bitfinex","ETHUSD",1743211962119,8.48186646,1913.4,1913.3,5.23990256]
["bitfinex","ETHUSD",1743211966044,3.25557646,1913.4,1913.3,5.23990256]
["bitfinex","ETHUSD",1743211969456,0.0123108,1913.4,1913.3,11.59846188]
["bitfinex","ETHUSD",1743211969958,0.0123108,1913.4,1913.3,7.15119188]
["bitfinex","ETHUSD",1743211970264,0.0123108,1913.4,1913.3,7.20345091]
["bitfinex","ETHUSD",1743211970413,0.0123108,1913.4,1913.3,6.07146159]
["bitfinex","ETHUSD",1743211970618,3.0123108,1913.4,1913.3,6.01920256]
["bitfinex","ETHUSD",1743211971915,3.0123108,1913.4,1913.3,5.23990256]
["bitfinex","ETHUSD",1743211973518,3.0123108,1913.4,1913.3,11.31989323]
["bitfinex","ETHUSD",1743211975152,0.0123108,1913.4,1913.3,18.45775255]
["bitfinex","ETHUSD",1743211975834,0.0123108,1913.4,1913.3,19.00775255]
["bitfinex","ETHUSD",1743211976828,0.0123108,1913.4,1913.3,19.39878603]
["bitfinex","ETHUSD",1743211978265,0.0123108,1913.4,1913.3,18.45775255]
["bitfinex","ETHUSD",1743211979749,0.0123108,1913.4,1913.3,12.06719323]
["bitfinex","ETHUSD",1743211980241,0.0123108,1913.4,1913.3,17.29376323]
["bitfinex","ETHUSD",1743211985076,0.0123108,1913.4,1913.3,6.18989323]
["bitfinex","ETHUSD",1743211985282,0.0123108,1913.4,1913.3,11.27689323]
["bitfinex","ETHUSD",1743211986279,0.0123108,1913.4,1913.3,11.27589323]
["bitfinex","ETHUSD",1743211989057,0.0123108,1913.4,1913.3,5.19590256]
["bitfinex","ETHUSD",1743211989777,3.0123108,1913.4,1913.3,0.10990256]
["bitfinex","ETHUSD",1743211989946,3.0123108,1913.4,1913.3,5.079]
["bitfinex","ETHUSD",1743211990281,3.0123108,1913.4,1913.3,5.1858997]
["bitfinex","ETHUSD",1743211990446,8.2386008,1913.4,1913.3,5.1858997]
["bitfinex","ETHUSD",1743211991303,8.2386008,1913.4,1913.3,0.1068997]
["bitfinex","ETHUSD",1743211991588,5.22657,1913.3,1913.2,5.076]
["bitfinex","ETHUSD",1743211991769,5.22657,1913.3,1913.2,0.10710992]
["bitfinex","ETHUSD",1743211992079,8.46983566,1913.3,1913.2,5.075]
["bitfinex","ETHUSD",1743211992314,8.48214646,1913.3,1913.2,5.18210992]
["bitfinex","ETHUSD",1743211997766,8.48214646,1913.3,1913.2,5.16710992]
["bitfinex","ETHUSD",1743211998602,11.48214646,1913.3,1913.2,5.16710992]
["bitfinex","ETHUSD",1743211999994,11.48214646,1913.3,1913.2,0.10710992]
["bitfinex","ETHUSD",1743212001005,8.22711,1913.1,1913.0,6.07999067]
["bitfinex","ETHUSD",1743212001193,8.22766,1912.9,1912.8,32.716]
["bitfinex","ETHUSD",1743212001393,11.47092566,1912.9,1912.8,32.716]
["bitfinex","ETHUSD",1743212001702,6.24326566,1912.9,1912.8,32.716]
["bitfinex","ETHUSD",1743212002997,11.47092566,1912.9,1912.8,32.716]
["bitfinex","ETHUSD",1743212005999,11.47092566,1912.9,1912.8,5.056]
["bitfinex","ETHUSD",1743212006188,6.24326566,1912.9,1912.8,5.056]
["bitfinex","ETHUSD",1743212008018,6.24326566,1912.9,1912.8,5.16847434]
["bitfinex","ETHUSD",1743212008540,11.47092566,1912.9,1912.8,5.16847434]
["bitfinex","ETHUSD",1743212013005,1.43782559,1913.2,1912.8,5.16847434]
["bitfinex","ETHUSD",1743212013006,4.28801361,1913.2,1912.8,6.29332084]
["bitfinex","ETHUSD",1743212013206,8.22716,1913.1,1912.8,6.29332084]
["bitfinex","ETHUSD",1743212013511,3.0,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1743212013679,3.0,1913.1,1912.9,6.05901]
["bitfinex","ETHUSD",1743212014003,3.0,1913.1,1913.0,0.11223917]
["bitfinex","ETHUSD",1743212014409,8.99201,1913.1,1913.0,0.11223917]
["bitfinex","ETHUSD",1743212014607,5.22761,1913.0,1912.8,5.056]
["bitfinex","ETHUSD",1743212014829,11.47092566,1912.9,1912.8,5.056]
["bitfinex","ETHUSD",1743212016733,6.24326566,1912.9,1912.8,5.056]
["bitfinex","ETHUSD",1743212017532,11.47092566,1912.9,1912.8,5.056]
["bitfinex","ETHUSD",1743212022942,11.47092566,1912.9,1912.5,6.07999067]
["bitfinex","ETHUSD",1743212022943,6.24326566,1912.9,1912.5,6.07999067]
["bitfinex","ETHUSD",1743212023124,5.99393,1912.4,1912.3,32.691]
["bitfinex","ETHUSD",1743212023323,5.99393,1912.4,1911.9,6.91139067]
["bitfinex","ETHUSD",1743212023324,5.22986,1912.1,1911.9,6.91139067]
["bitfinex","ETHUSD",1743212023526,8.47338566,1912.0,1911.9,11.11399067]
["bitfinex","ETHUSD",1743212025427,8.87260621,1912.0,1911.9,11.11399067]
["bitfinex","ETHUSD",1743212027111,15.89767187,1912.0,1911.9,6.07999067]
["bitfinex","ETHUSD",1743212027328,14.65787432,1912.0,1911.9,6.07999067]
["bitfinex","ETHUSD",1743212028349,12.65440621,1912.0,1911.9,6.07999067]
["bitfinex","ETHUSD",1743212032164,5.23067,1911.8,1911.7,5.031]
["bitfinex","ETHUSD",1743212032326,8.47393566,1911.8,1911.7,5.031]
["bitfinex","ETHUSD",1743212033059,5.23094,1911.7,1911.6,33.74799067]
["bitfinex","ETHUSD",1743212033759,5.23149,1911.5,1911.4,5.021]
["bitfinex","ETHUSD",1743212033959,8.47475566,1911.5,1911.4,5.021]
["bitfinex","ETHUSD",1743212035042,8.86468279,1911.5,1911.4,5.021]
["bitfinex","ETHUSD",1743212035241,8.47475566,1911.5,1911.4,5.021]
["bitfinex","ETHUSD",1743212038170,8.47475566,1911.5,1911.4,5.13440862]
["bitfinex","ETHUSD",1743212040278,8.87514694,1911.5,1911.4,5.13440862]
["bitfinex","ETHUSD",1743212045288,5.62946055,1912.0,1911.5,6.00679]
["bitfinex","ETHUSD",1743212045442,5.62946055,1912.0,1911.6,5.28338319]
["bitfinex","ETHUSD",1743212045443,8.87272621,1912.0,1911.6,5.28338319]
["bitfinex","ETHUSD",1743212045784,3.24326566,1911.8,1911.7,0.11611835]
["bitfinex","ETHUSD",1743212046091,3.24326566,1911.8,1911.7,5.014]
["bitfinex","ETHUSD",1743212046280,3.24326566,1911.8,1911.7,5.13011835]
["bitfinex","ETHUSD",1743212046645,3.24326566,1911.8,1911.7,5.64313019]
["bitfinex","ETHUSD",1743212049572,8.47393566,1911.8,1911.7,5.64313019]
["bitfinex","ETHUSD",1743212049746,3.24326566,1911.8,1911.7,11.21010902]
["bitfinex","ETHUSD",1743212052877,8.47393566,1911.8,1911.7,11.21010902]
["bitfinex","ETHUSD",1743212053086,3.24326566,1911.8,1911.7,11.21010902]
["bitfinex","ETHUSD",1743212055382,8.47393566,1911.8,1911.7,11.21010902]
["bitfinex","ETHUSD",1743212056283,3.24326566,1911.8,1911.7,11.21010902]
["bitfinex","ETHUSD",1743212056866,5.2304,1911.9,1911.7,12.33111992]
["bitfinex","ETHUSD",1743212057062,8.47366566,1911.9,1911.7,12.33111992]
["bitfinex","ETHUSD",1743212057260,0.7904,1912.2,1911.7,12.33111992]
["bitfinex","ETHUSD",1743212057261,6.02011,1912.2,1911.7,12.33111992]
["bitfinex","ETHUSD",1743212057580,3.24326566,1912.1,1911.8,6.91318979]
["bitfinex","ETHUSD",1743212057752,3.24326566,1912.1,1911.8,8.75268969]
["bitfinex","ETHUSD",1743212058153,8.47326566,1912.1,1911.9,0.11309795]
["bitfinex","ETHUSD",1743212058374,5.23012,1912.0,1911.9,0.11309795]
["bitfinex","ETHUSD",1743212060380,8.87425101,1912.1,1911.9,0.11309795]
["bitfinex","ETHUSD",1743212062089,5.23012,1912.0,1911.9,0.11309795]
["bitfinex","ETHUSD",1743212062897,5.63098535,1912.1,1911.9,0.11309795]
["bitfinex","ETHUSD",1743212063082,3.24326566,1912.0,1911.9,0.11309795]
["bitfinex","ETHUSD",1743212063400,3.24326566,1912.2,1911.9,1.51853693]
["bitfinex","ETHUSD",1743212063603,3.24326566,1912.2,1911.9,6.74892693]
["bitfinex","ETHUSD",1743212065290,3.24326566,1912.2,1912.0,0.0522949]
["bitfinex","ETHUSD",1743212065589,6.24326566,1912.2,1912.1,4.986]
["bitfinex","ETHUSD",1743212065759,6.24326566,1912.2,1912.1,11.06599067]
["bitfinex","ETHUSD",1743212065961,6.24326566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212066994,11.47283566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212068467,6.24326566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212068867,11.47283566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212071898,6.24326566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212072299,11.47283566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212073280,6.24326566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212073483,3.24326566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212076889,8.47283566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212077611,3.24326566,1912.2,1912.1,11.17811078]
["bitfinex","ETHUSD",1743212080598,3.39289047,1912.5,1912.2,5.98783]
["bitfinex","ETHUSD",1743212080599,6.24326566,1912.5,1912.2,5.98783]
["bitfinex","ETHUSD",1743212080789,3.24326566,1912.5,1912.3,11.30916067]
["bitfinex","ETHUSD",1743212080988,3.24326566,1912.5,1912.3,11.41941218]
["bitfinex","ETHUSD",1743212082840,3.24326566,1912.5,1912.3,6.19024218]
["bitfinex","ETHUSD",1743212083046,5.22903,1912.4,1912.3,6.19024218]
["bitfinex","ETHUSD",1743212086107,9.59914557,1912.4,1912.3,6.19024218]
["bitfinex","ETHUSD",1743212086315,10.41004557,1912.4,1912.3,6.19024218]
["bitfinex","ETHUSD",1743212087834,13.65331123,1912.4,1912.3,0.11025151]
["bitfinex","ETHUSD",1743212088552,6.04102,1912.0,1911.9,4.96]
["bitfinex","ETHUSD",1743212088848,9.28428566,1912.0,1911.9,4.96]
["bitfinex","ETHUSD",1743212088998,9.28428566,1912.0,1911.8,6.07999067]
["bitfinex","ETHUSD",1743212088999,5.23067,1911.8,1911.7,27.681]
["bitfinex","ETHUSD",1743212089199,8.47393566,1911.8,1911.7,32.645]
["bitfinex","ETHUSD",1743212091299,3.24326566,1911.8,1911.7,32.645]
["bitfinex","ETHUSD",1743212091808,3.24326566,1911.9,1911.7,32.645]
["bitfinex","ETHUSD",1743212092030,3.24326566,1911.9,1911.7,36.51749907]
["bitfinex","ETHUSD",1743212092202,8.47367566,1911.9,1911.7,36.51749907]
["bitfinex","ETHUSD",1743212093842,5.23016,1912.0,1911.7,36.51749907]
["bitfinex","ETHUSD",1743212094050,3.24326566,1911.9,1911.7,37.27479907]
["bitfinex","ETHUSD",1743212094434,3.0,1912.1,1911.7,42.50556907]
["bitfinex","ETHUSD",1743212094640,11.47323566,1912.1,1911.8,4.25055691]
["bitfinex","ETHUSD",1743212094843,3.24326566,1911.9,1911.7,33.4023]
["bitfinex","ETHUSD",1743212095019,5.23067,1911.8,1911.7,27.681]
["bitfinex","ETHUSD",1743212095219,5.23067,1911.8,1911.7,32.665]
["bitfinex","ETHUSD",1743212096761,5.23067,1911.8,1911.7,4.984]
["bitfinex","ETHUSD",1743212097972,5.23067,1911.8,1911.7,5.09555179]
["bitfinex","ETHUSD",1743212098624,8.47377566,1911.9,1911.7,5.09555179]
["bitfinex","ETHUSD",1743212099955,3.24326566,1911.9,1911.7,6.21310604]
["bitfinex","ETHUSD",1743212100438,11.47323566,1912.1,1911.8,0.8223]
["bitfinex","ETHUSD",1743212100756,6.24326566,1912.1,1911.9,0.11276378]
["bitfinex","ETHUSD",1743212100946,11.47316566,1912.1,1911.9,0.11276378]
["bitfinex","ETHUSD",1743212101347,8.23012,1912.0,1911.9,0.11276378]
["bitfinex","ETHUSD",1743212102024,8.23012,1912.0,1911.7,6.10155425]
["bitfinex","ETHUSD",1743212102221,3.24326566,1911.9,1911.7,6.10155425]
["bitfinex","ETHUSD",1743212104260,1.02256522,1912.4,1911.9,0.8223]
["bitfinex","ETHUSD",1743212104459,5.22935,1912.3,1911.9,6.05244]
["bitfinex","ETHUSD",1743212104758,13.70157566,1912.4,1911.9,11.28271]
["bitfinex","ETHUSD",1743212105186,13.70157566,1912.4,1911.9,6.05243]
["bitfinex","ETHUSD",1743212105886,13.70157566,1912.4,1911.9,11.28263]
["bitfinex","ETHUSD",1743212106187,8.47229566,1912.4,1912.0,6.358353]
["bitfinex","ETHUSD",1743212106378,8.47229566,1912.4,1912.1,4.976]
["bitfinex","ETHUSD",1743212106581,3.24326566,1912.4,1912.1,4.976]
["bitfinex","ETHUSD",1743212106883,8.47179566,1912.6,1912.2,6.05174]
["bitfinex","ETHUSD",1743212107183,5.22877,1912.5,1912.2,0.8223]
["bitfinex","ETHUSD",1743212107485,8.47179566,1912.6,1912.2,6.10415918]
["bitfinex","ETHUSD",1743212107691,8.47179566,1912.6,1912.2,8.34313417]
["bitfinex","ETHUSD",1743212109178,8.47179566,1912.6,1912.2,8.29084499]
["bitfinex","ETHUSD",1743212109479,8.47179566,1912.6,1912.2,8.34313419]
["bitfinex","ETHUSD",1743212110192,8.47179566,1912.6,1912.2,3.11356419]
["bitfinex","ETHUSD",1743212110391,8.47179566,1912.6,1912.2,3.06127499]
["bitfinex","ETHUSD",1743212110688,8.47179566,1912.6,1912.2,3.11356421]
["bitfinex","ETHUSD",1743212110986,8.47179566,1912.6,1912.2,8.34312421]
["bitfinex","ETHUSD",1743212111195,13.70051566,1912.6,1912.2,3.06127499]
["bitfinex","ETHUSD",1743212111389,13.70051566,1912.6,1912.2,9.14126566]
["bitfinex","ETHUSD",1743212112393,8.47179566,1912.6,1912.2,9.14126566]
["bitfinex","ETHUSD",1743212112562,8.47179566,1912.6,1912.3,0.91412657]
["bitfinex","ETHUSD",1743212112973,8.47179566,1912.6,1912.4,0.11148869]
["bitfinex","ETHUSD",1743212113173,8.47179566,1912.6,1912.3,0.91412657]
["bitfinex","ETHUSD",1743212113462,11.47179566,1912.6,1912.5,0.11127829]
["bitfinex","ETHUSD",1743212113675,16.70054566,1912.6,1912.4,0.11148869]
["bitfinex","ETHUSD",1743212113989,13.45728,1912.6,1912.5,0.11127829]
["bitfinex","ETHUSD",1743212114157,13.45728,1912.6,1912.2,9.14126566]
["bitfinex","ETHUSD",1743212114354,13.45728,1912.6,1912.5,0.11127829]
["bitfinex","ETHUSD",1743212114588,5.22879,1912.5,1912.2,9.14126566]
["bitfinex","ETHUSD",1743212114790,3.0,1912.6,1912.2,6.07999067]
["bitfinex","ETHUSD",1743212115091,8.47256566,1912.3,1912.2,6.07999067]
["bitfinex","ETHUSD",1743212116293,8.42256566,1912.3,1912.2,6.07999067]
["bitfinex","ETHUSD",1743212118099,3.24326566,1912.3,1912.2,6.07999067]
["bitfinex","ETHUSD",1743212119164,3.24326566,1912.5,1912.3,5.22914]
["bitfinex","ETHUSD",1743212119363,3.24326566,1912.5,1912.4,0.522914]
["bitfinex","ETHUSD",1743212119667,3.24326566,1912.8,1912.4,0.522914]
["bitfinex","ETHUSD",1743212119874,3.24326566,1912.6,1912.5,4.959]
["bitfinex","ETHUSD",1743212120470,8.47174566,1912.6,1912.5,4.959]
["bitfinex","ETHUSD",1743212124082,3.24326566,1912.6,1912.5,5.4549]
["bitfinex","ETHUSD",1743212125282,8.47174566,1912.6,1912.5,4.959]
["bitfinex","ETHUSD",1743212127398,9.23044566,1912.6,1912.5,4.959]
["bitfinex","ETHUSD",1743212127594,5.22887,1912.5,1912.4,4.95]
["bitfinex","ETHUSD",1743212127896,8.47213566,1912.5,1912.4,4.95]
["bitfinex","ETHUSD",1743212128097,8.47213566,1912.5,1912.4,5.05722259]
["bitfinex","ETHUSD",1743212128675,8.47213566,1912.5,1912.4,0.10822259]
["bitfinex","ETHUSD",1743212128877,12.91806723,1912.5,1912.4,0.10822259]
["bitfinex","ETHUSD",1743212129080,8.22929,1912.4,1912.2,11.02899067]
["bitfinex","ETHUSD",1743212129281,3.24326566,1912.3,1912.2,11.02899067]
["bitfinex","ETHUSD",1743212131779,8.47256566,1912.3,1912.2,6.07999067]
["bitfinex","ETHUSD",1743212131985,5.22987,1912.1,1912.0,4.949]
["bitfinex","ETHUSD",1743212132183,8.47313566,1912.1,1912.0,4.949]
["bitfinex","ETHUSD",1743212132693,3.24326566,1912.1,1912.0,4.949]
["bitfinex","ETHUSD",1743212133203,12.22765566,1912.6,1912.1,5.22957]
["bitfinex","ETHUSD",1743212133525,3.24326566,1912.6,1912.3,6.01765]
["bitfinex","ETHUSD",1743212133670,3.24326566,1912.6,1912.4,4.972]
["bitfinex","ETHUSD",1743212134010,8.47175566,1912.6,1912.4,4.972]
["bitfinex","ETHUSD",1743212135374,5.22875,1912.5,1912.4,4.972]
["bitfinex","ETHUSD",1743212135788,5.22914,1912.4,1912.3,4.972]
["bitfinex","ETHUSD",1743212136003,11.47240566,1912.4,1912.3,4.972]
["bitfinex","ETHUSD",1743212137403,8.2293,1912.3,1912.2,6.07999067]
["bitfinex","ETHUSD",1743212137903,5.22957,1912.2,1912.1,4.97]
["bitfinex","ETHUSD",1743212138108,5.22986,1912.1,1911.9,6.07999067]
["bitfinex","ETHUSD",1743212138281,5.22986,1912.1,1912.0,4.976]
["bitfinex","ETHUSD",1743212138481,5.23012,1912.0,1911.9,6.07999067]
["bitfinex","ETHUSD",1743212138687,8.22986,1912.1,1912.0,4.975]
["bitfinex","ETHUSD",1743212139806,11.47312566,1912.1,1912.0,4.975]
["bitfinex","ETHUSD",1743212141910,6.24326566,1912.1,1912.0,6.08049907]
["bitfinex","ETHUSD",1743212142206,3.24326566,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1743212142422,2.11213435,1913.0,1912.3,0.7885]
["bitfinex","ETHUSD",1743212142645,8.47104566,1912.9,1912.5,5.22854]
["bitfinex","ETHUSD",1743212142818,8.47104566,1912.9,1912.6,0.522854]
["bitfinex","ETHUSD",1743212143145,8.47104566,1912.9,1912.4,17.07246067]
["bitfinex","ETHUSD",1743212143315,8.47104566,1912.9,1912.5,0.59874574]
["bitfinex","ETHUSD",1743212143844,8.47147566,1912.7,1912.5,0.59874574]
["bitfinex","ETHUSD",1743212145545,3.24326566,1912.7,1912.5,0.59874574]
["bitfinex","ETHUSD",1743212145713,8.47096566,1912.9,1912.5,5.87973835]
["bitfinex","ETHUSD",1743212145915,8.47096566,1912.9,1912.6,0.58797384]
["bitfinex","ETHUSD",1743212146338,8.47096566,1912.9,1912.7,0.5976059]
["bitfinex","ETHUSD",1743212146643,8.47096566,1912.9,1912.6,0.58797384]
["bitfinex","ETHUSD",1743212146844,11.47096566,1912.9,1912.8,0.59736997]
["bitfinex","ETHUSD",1743212147338,11.47096566,1912.9,1912.6,0.58797384]
["bitfinex","ETHUSD",1743212147658,11.47096566,1912.9,1912.7,0.5976059]
["bitfinex","ETHUSD",1743212148003,3.24326566,1913.1,1912.8,5.7316]
["bitfinex","ETHUSD",1743212148232,3.0,1913.2,1912.9,0.62543658]
["bitfinex","ETHUSD",1743212148442,3.0,1913.2,1912.9,0.57316]
["bitfinex","ETHUSD",1743212148775,8.48214646,1913.3,1913.0,0.59482019]
["bitfinex","ETHUSD",1743212149907,0.0123108,1913.3,1913.2,5.99044]
["bitfinex","ETHUSD",1743212150114,0.0123108,1913.3,1913.2,12.68575352]
["bitfinex","ETHUSD",1743212152232,0.0123108,1913.3,1913.2,19.31574419]
["bitfinex","ETHUSD",1743212155666,8e-07,1913.3,1913.2,22.31574419]
["bitfinex","ETHUSD",1743212155853,3.24326566,1914.2,1913.8,5.22495]
["bitfinex","ETHUSD",1743212156027,3.24326566,1914.2,1913.9,11.05198987]
["bitfinex","ETHUSD",1743212156222,3.24326566,1914.2,1914.0,1.07718775]
["bitfinex","ETHUSD",1743212156538,3.24326566,1914.2,1914.1,0.58807457]
["bitfinex","ETHUSD",1743212157576,3.24326566,1914.2,1913.9,11.05198987]
["bitfinex","ETHUSD",1743212157723,3.24326566,1914.2,1914.0,0.58831018]
["bitfinex","ETHUSD",1743212157929,3.24326566,1914.3,1914.0,6.62879263]
["bitfinex","ETHUSD",1743212158157,9.28885566,1914.4,1914.0,3.64246543]
["bitfinex","ETHUSD",1743212158536,3.24326566,1914.3,1914.0,8.86709543]
["bitfinex","ETHUSD",1743212158851,3.24326566,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1743212159060,3.0,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1743212159369,3.0,1914.5,1914.2,0.5825009]
["bitfinex","ETHUSD",1743212159370,3.24326566,1914.3,1914.2,0.5825009]
["bitfinex","ETHUSD",1743212159663,3.24326566,1914.3,1914.2,6.07998987]
["bitfinex","ETHUSD",1743212159969,9.27300566,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212160154,10.72267623,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212160741,5.49883623,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212160947,9.27300566,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212161574,4.04916566,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212161742,12.27245566,1914.5,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212162274,17.49599566,1914.5,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212162570,5.22359,1914.4,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212162780,8.46710566,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212162943,8.46710566,1914.3,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212163138,3.24326566,1914.3,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212164278,8.46710566,1914.3,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212164472,3.24326566,1914.3,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212164773,8.46710566,1914.3,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212165878,4.04916566,1914.5,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212166082,3.0,1914.4,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212166382,3.24326566,1914.5,1914.2,16.85910002]
["bitfinex","ETHUSD",1743212166766,8.46666566,1914.5,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212167467,13.69009566,1914.5,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212168177,8.46666566,1914.5,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212168380,8.46666566,1914.5,1914.2,13.39931902]
["bitfinex","ETHUSD",1743212168581,3.0,1914.6,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212168582,3.24326566,1914.3,1914.2,11.63512002]
["bitfinex","ETHUSD",1743212168741,8.46710566,1914.3,1914.2,6.66112002]
["bitfinex","ETHUSD",1743212168957,8.46710566,1914.3,1914.2,11.63212002]
["bitfinex","ETHUSD",1743212170395,11.46710566,1914.3,1914.2,11.63212002]
["bitfinex","ETHUSD",1743212175905,11.46710566,1914.3,1914.2,5.55213015]
["bitfinex","ETHUSD",1743212181330,13.21677623,1914.3,1914.2,0.58113015]
["bitfinex","ETHUSD",1743212181734,10.44924,1914.1,1913.8,6.07998987]
["bitfinex","ETHUSD",1743212182034,3.24326566,1914.0,1913.9,4.956]
["bitfinex","ETHUSD",1743212182199,3.24326566,1914.2,1913.9,10.1809]
["bitfinex","ETHUSD",1743212182539,5.22306,1914.6,1914.0,0.8313]
["bitfinex","ETHUSD",1743212182753,3.24326566,1914.4,1914.1,11.35645496]
["bitfinex","ETHUSD",1743212183047,3.24326566,1914.4,1914.2,1.1356455]
["bitfinex","ETHUSD",1743212183197,3.24326566,1914.4,1914.3,4.961]
["bitfinex","ETHUSD",1743212186839,1.04098682,1914.8,1914.3,4.961]
["bitfinex","ETHUSD",1743212186840,0.114291,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743212187040,0.114291,1915.2,1915.1,11.66015487]
["bitfinex","ETHUSD",1743212187206,9.40732032,1915.2,1915.1,11.13798987]
["bitfinex","ETHUSD",1743212188248,9.40732032,1915.2,1915.1,11.66277051]
["bitfinex","ETHUSD",1743212189943,9.40732032,1915.2,1915.1,5.58278064]
["bitfinex","ETHUSD",1743212191768,9.40732032,1915.2,1915.1,0.52478064]
["bitfinex","ETHUSD",1743212191975,5.22193,1915.0,1914.9,27.65]
["bitfinex","ETHUSD",1743212192125,12.24709566,1915.0,1914.9,28.17385453]
["bitfinex","ETHUSD",1743212192326,12.24709566,1915.0,1914.9,0.52385453]
["bitfinex","ETHUSD",1743212193468,13.99397823,1915.0,1914.9,0.52385453]
["bitfinex","ETHUSD",1743212193631,14.37972437,1915.0,1914.9,0.52385453]
["bitfinex","ETHUSD",1743212193967,5.22356,1914.4,1914.3,11.13498987]
["bitfinex","ETHUSD",1743212194126,8.22384,1914.3,1914.2,27.644]
["bitfinex","ETHUSD",1743212194327,5.22438,1914.1,1914.0,11.13698987]
["bitfinex","ETHUSD",1743212194564,3.24326566,1914.1,1914.0,11.13698987]
["bitfinex","ETHUSD",1743212194870,5.22413,1914.2,1914.0,11.13698987]
["bitfinex","ETHUSD",1743212195873,3.0,1914.2,1914.0,12.33365886]
["bitfinex","ETHUSD",1743212196081,8.22411,1914.2,1914.0,12.33365886]
["bitfinex","ETHUSD",1743212196860,8.22411,1914.2,1914.0,11.13698987]
["bitfinex","ETHUSD",1743212197728,3.0,1914.2,1914.0,11.13698987]
["bitfinex","ETHUSD",1743212197924,5.22298,1914.7,1914.2,6.05357]
["bitfinex","ETHUSD",1743212198130,2.13262871,1915.0,1914.4,5.22345]
["bitfinex","ETHUSD",1743212198131,3.0,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1743212198324,5.22279,1914.7,1914.4,11.13498987]
["bitfinex","ETHUSD",1743212198528,3.0,1914.6,1914.4,11.13498987]
["bitfinex","ETHUSD",1743212198730,5.22317,1914.6,1914.4,11.13498987]
["bitfinex","ETHUSD",1743212199176,8.22317,1914.6,1914.4,11.13498987]
["bitfinex","ETHUSD",1743212199495,3.0,1914.6,1914.4,11.13498987]
["bitfinex","ETHUSD",1743212199696,3.0,1914.7,1914.4,17.47202886]
["bitfinex","ETHUSD",1743212199894,8.22288,1914.7,1914.4,12.24848886]
["bitfinex","ETHUSD",1743212200479,3.0,1914.7,1914.4,12.24848886]
["bitfinex","ETHUSD",1743212200679,3.0,1914.7,1914.5,0.8297]
["bitfinex","ETHUSD",1743212200965,1.06132877,1914.9,1914.5,8.79209412]
["bitfinex","ETHUSD",1743212201286,6.28364877,1914.9,1914.5,14.01535412]
["bitfinex","ETHUSD",1743212201461,6.28364877,1914.9,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212201662,6.28364877,1914.9,1914.6,0.49100389]
["bitfinex","ETHUSD",1743212201962,6.28364877,1914.9,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212202178,5.22232,1914.9,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212202381,5.22249,1914.8,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212202800,5.22275,1914.7,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212203487,8.46575566,1914.8,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212206390,8.46595566,1914.8,1914.6,1.17362544]
["bitfinex","ETHUSD",1743212206704,8.46595566,1914.8,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212206908,5.22275,1914.7,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212207405,8.22275,1914.7,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212207614,3.0,1914.7,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212209038,8.46533566,1915.0,1914.6,1.20717859]
["bitfinex","ETHUSD",1743212209223,5.22232,1914.9,1914.6,1.20717859]
["bitfinex","ETHUSD",1743212209713,3.24326566,1914.8,1914.6,1.20717859]
["bitfinex","ETHUSD",1743212209893,8.46585566,1914.8,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212210097,3.24326566,1914.8,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212210282,3.24326566,1914.8,1914.6,0.4910028]
["bitfinex","ETHUSD",1743212210482,3.24326566,1914.8,1914.6,0.43877859]
["bitfinex","ETHUSD",1743212211012,3.24326566,1914.8,1914.6,6.51876846]
["bitfinex","ETHUSD",1743212212522,0.114291,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1743212212686,0.114291,1915.2,1915.0,0.7684]
["bitfinex","ETHUSD",1743212213097,3.114291,1915.2,1915.1,0.43844708]
["bitfinex","ETHUSD",1743212213302,0.114291,1915.2,1915.1,6.51111081]
["bitfinex","ETHUSD",1743212213491,0.114291,1915.2,1915.1,7.68440589]
["bitfinex","ETHUSD",1743212213807,0.114291,1915.2,1915.1,13.76439576]
["bitfinex","ETHUSD",1743212214006,0.114291,1915.2,1915.1,13.71218203]
["bitfinex","ETHUSD",1743212214210,0.114291,1915.2,1915.1,14.26218203]
["bitfinex","ETHUSD",1743212217225,0.114291,1915.2,1915.1,8.49053203]
["bitfinex","ETHUSD",1743212217731,0.114291,1915.2,1915.1,12.37923695]
["bitfinex","ETHUSD",1743212218106,0.114291,1915.2,1915.1,17.60088695]
["bitfinex","ETHUSD",1743212221409,0.114291,1915.2,1915.1,18.15088695]
["bitfinex","ETHUSD",1743212223933,3.24326566,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1743212224133,3.24326566,1916.1,1915.9,5.582971]
["bitfinex","ETHUSD",1743212224332,8.46237566,1916.1,1915.9,6.01354544]
["bitfinex","ETHUSD",1743212224529,13.68157566,1916.1,1915.9,6.01354544]
["bitfinex","ETHUSD",1743212224912,5.2192,1916.0,1915.9,6.01354544]
["bitfinex","ETHUSD",1743212225314,5.2192,1916.0,1915.9,0.43057444]
["bitfinex","ETHUSD",1743212225607,5.2192,1916.0,1915.5,28.4549]
["bitfinex","ETHUSD",1743212225608,6.02089,1915.6,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212225814,8.46382566,1915.5,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212227027,3.24326566,1915.5,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212227235,6.02089,1915.6,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212227432,11.24136,1915.6,1915.4,6.56226876]
["bitfinex","ETHUSD",1743212227635,5.22056,1915.5,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212228535,8.46382566,1915.5,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212229431,3.24326566,1915.6,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212229632,8.2203,1915.6,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212229934,5.22056,1915.5,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212230131,8.22056,1915.5,1915.4,5.96569887]
["bitfinex","ETHUSD",1743212230443,3.24326566,1915.8,1915.5,0.8199]
["bitfinex","ETHUSD",1743212230631,3.24326566,1915.9,1915.6,5.076]
["bitfinex","ETHUSD",1743212230839,3.24326566,1915.9,1915.6,10.34836545]
["bitfinex","ETHUSD",1743212231139,3.24326566,1915.9,1915.6,10.29617]
["bitfinex","ETHUSD",1743212231341,0.8006,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1743212231643,5.21907,1916.1,1915.8,6.53989126]
["bitfinex","ETHUSD",1743212231935,3.0,1916.1,1915.8,6.53989126]
["bitfinex","ETHUSD",1743212232103,0.8006,1916.3,1915.9,0.8199]
["bitfinex","ETHUSD",1743212232440,3.0,1916.2,1916.0,5.077]
["bitfinex","ETHUSD",1743212232943,8.21866,1916.2,1916.1,0.39152979]
["bitfinex","ETHUSD",1743212233103,8.21866,1916.2,1916.1,6.35722866]
["bitfinex","ETHUSD",1743212233429,3.24326566,1916.8,1916.4,5.21789]
["bitfinex","ETHUSD",1743212233627,3.24326566,1916.8,1916.5,5.53621891]
["bitfinex","ETHUSD",1743212233812,3.24326566,1916.8,1916.5,10.75380891]
["bitfinex","ETHUSD",1743212234004,3.24326566,1916.8,1916.5,12.37358683]
["bitfinex","ETHUSD",1743212234205,0.114291,1917.1,1916.6,6.78559887]
["bitfinex","ETHUSD",1743212234421,0.114291,1917.1,1917.0,0.8199]
["bitfinex","ETHUSD",1743212234624,8.57376666,1917.1,1917.0,11.47357019]
["bitfinex","ETHUSD",1743212234938,5.330501,1917.1,1917.0,11.47357019]
["bitfinex","ETHUSD",1743212235125,0.114291,1917.1,1917.0,11.47357019]
["bitfinex","ETHUSD",1743212235312,0.114291,1917.1,1917.0,13.14258421]
["bitfinex","ETHUSD",1743212235516,0.114291,1917.1,1917.0,13.91138421]
["bitfinex","ETHUSD",1743212235718,0.114291,1917.1,1917.0,19.12786421]
["bitfinex","ETHUSD",1743212235944,0.114291,1917.1,1917.0,19.67786421]
["bitfinex","ETHUSD",1743212236242,0.7979,1917.8,1917.0,19.67786421]
["bitfinex","ETHUSD",1743212236243,0.7929,1918.0,1917.4,0.7688]
["bitfinex","ETHUSD",1743212236566,0.7929,1918.0,1917.0,0.38587132]
["bitfinex","ETHUSD",1743212236567,5.216,1917.2,1917.0,0.38587132]
["bitfinex","ETHUSD",1743212236852,5.21648,1917.0,1916.9,5.85140787]
["bitfinex","ETHUSD",1743212237249,8.21675,1916.9,1916.8,27.629]
["bitfinex","ETHUSD",1743212237426,11.79263783,1916.9,1916.8,27.629]
["bitfinex","ETHUSD",1743212239445,3.0,1916.9,1916.8,27.629]
["bitfinex","ETHUSD",1743212239648,0.7929,1917.3,1916.8,27.629]
["bitfinex","ETHUSD",1743212239852,3.0,1917.2,1916.8,31.6779]
["bitfinex","ETHUSD",1743212240156,8.74188783,1918.0,1916.8,31.6779]
["bitfinex","ETHUSD",1743212240157,3.57588783,1917.8,1917.1,5.98488]
["bitfinex","ETHUSD",1743212240346,5.21484,1917.7,1917.2,11.11946007]
["bitfinex","ETHUSD",1743212240551,5.21386,1918.0,1917.5,5.21492]
["bitfinex","ETHUSD",1743212240856,5.21457,1917.7,1917.6,5.174]
["bitfinex","ETHUSD",1743212241060,5.21485,1917.6,1917.5,5.174]
["bitfinex","ETHUSD",1743212241222,3.57588783,1918.0,1917.5,11.61968787]
["bitfinex","ETHUSD",1743212241425,8.78979783,1918.0,1917.5,16.83457787]
["bitfinex","ETHUSD",1743212242154,5.21423,1917.9,1917.5,11.61968787]
["bitfinex","ETHUSD",1743212242355,5.21446,1917.8,1917.5,11.02540787]
["bitfinex","ETHUSD",1743212242554,5.21471,1917.7,1917.5,11.02540787]
["bitfinex","ETHUSD",1743212242925,5.21485,1917.6,1917.5,11.02540787]
["bitfinex","ETHUSD",1743212243121,12.58363783,1917.6,1917.5,5.85140787]
["bitfinex","ETHUSD",1743212243337,5.21566,1917.3,1917.2,5.85140787]
["bitfinex","ETHUSD",1743212244057,5.21593,1917.2,1917.1,5.178]
["bitfinex","ETHUSD",1743212244264,8.79181783,1917.2,1917.1,5.178]
["bitfinex","ETHUSD",1743212245677,5.21648,1917.0,1916.9,5.85140787]
["bitfinex","ETHUSD",1743212245971,8.79236783,1917.0,1916.9,5.85140787]
["bitfinex","ETHUSD",1743212246528,8.21675,1916.9,1916.8,27.629]
["bitfinex","ETHUSD",1743212246954,5.21705,1916.8,1916.6,11.03840787]
["bitfinex","ETHUSD",1743212247130,3.57588783,1916.7,1916.6,12.30944374]
["bitfinex","ETHUSD",1743212247641,8.79318783,1916.7,1916.6,7.12244374]
["bitfinex","ETHUSD",1743212247841,8.79318783,1916.7,1916.6,7.43686727]
["bitfinex","ETHUSD",1743212249234,3.57588783,1916.7,1916.6,7.43686727]
["bitfinex","ETHUSD",1743212249558,8.79318783,1916.7,1916.6,6.1658314]
["bitfinex","ETHUSD",1743212250965,12.59368783,1916.7,1916.6,0.31442353]
["bitfinex","ETHUSD",1743212251336,5.21811,1916.4,1916.3,5.85140787]
["bitfinex","ETHUSD",1743212251558,8.79399783,1916.4,1916.3,5.85140787]
["bitfinex","ETHUSD",1743212252163,8.21838,1916.3,1916.1,27.611]
["bitfinex","ETHUSD",1743212252359,5.21975,1915.8,1915.7,5.85140787]
["bitfinex","ETHUSD",1743212252558,3.57588783,1915.8,1915.7,5.85140787]
["bitfinex","ETHUSD",1743212252759,6.57588783,1916.0,1915.7,5.85140787]
["bitfinex","ETHUSD",1743212253066,11.79527783,1916.0,1915.7,5.90360173]
["bitfinex","ETHUSD",1743212253673,17.01472783,1916.0,1915.7,5.90360173]
["bitfinex","ETHUSD",1743212253970,5.21948,1915.9,1915.8,0.59036017]
["bitfinex","ETHUSD",1743212258157,5.22002,1915.7,1915.6,5.179]
["bitfinex","ETHUSD",1743212258481,8.79590783,1915.7,1915.6,5.179]
["bitfinex","ETHUSD",1743212259778,5.22056,1915.5,1915.4,38.64040787]
["bitfinex","ETHUSD",1743212259980,8.79644783,1915.5,1915.4,32.789]
["bitfinex","ETHUSD",1743212261087,8.79644783,1915.5,1915.4,27.612]
["bitfinex","ETHUSD",1743212262468,11.79644783,1915.5,1915.4,27.612]
["bitfinex","ETHUSD",1743212262794,5.22138,1915.2,1915.1,11.02240787]
["bitfinex","ETHUSD",1743212262985,8.79726783,1915.2,1915.1,12.20758866]
["bitfinex","ETHUSD",1743212263351,3.57588783,1915.2,1915.1,12.20758866]
["bitfinex","ETHUSD",1743212263551,8.79726783,1915.2,1915.1,12.20758866]
["bitfinex","ETHUSD",1743212264085,3.57588783,1915.2,1915.1,12.20758866]
["bitfinex","ETHUSD",1743212264487,8.79726783,1915.2,1915.1,5.85140787]
["bitfinex","ETHUSD",1743212264692,8.79726783,1915.2,1915.1,11.01640787]
["bitfinex","ETHUSD",1743212264862,8.79726783,1915.2,1915.1,5.85140787]
["bitfinex","ETHUSD",1743212265062,8.79726783,1915.2,1915.1,11.02240787]
["bitfinex","ETHUSD",1743212265568,9.58586783,1915.2,1915.1,11.02240787]
["bitfinex","ETHUSD",1743212266865,9.58586783,1915.2,1915.1,5.171]
["bitfinex","ETHUSD",1743212267870,3.57588783,1915.2,1915.1,5.171]
["bitfinex","ETHUSD",1743212268074,8.79726783,1915.2,1915.1,5.6881]
["bitfinex","ETHUSD",1743212268300,8.79726783,1915.2,1915.1,5.171]
["bitfinex","ETHUSD",1743212269597,5.2222,1914.9,1914.8,5.85140787]
["bitfinex","ETHUSD",1743212269783,8.79808783,1914.9,1914.8,11.02440787]
["bitfinex","ETHUSD",1743212269988,8.79808783,1914.9,1914.8,14.88894866]
["bitfinex","ETHUSD",1743212270185,3.57588783,1914.9,1914.8,14.88894866]
["bitfinex","ETHUSD",1743212270678,8.79808783,1914.9,1914.8,14.88894866]
["bitfinex","ETHUSD",1743212270873,8.79808783,1914.9,1914.8,5.85140787]
["bitfinex","ETHUSD",1743212272010,11.79808783,1914.9,1914.8,5.85140787]
["bitfinex","ETHUSD",1743212275218,3.57588783,1915.1,1914.8,6.66120787]
["bitfinex","ETHUSD",1743212275397,3.57588783,1915.1,1914.9,0.05221566]
["bitfinex","ETHUSD",1743212275597,3.57588783,1915.1,1915.0,5.168]
["bitfinex","ETHUSD",1743212275802,3.57588783,1915.1,1915.0,6.27516235]
["bitfinex","ETHUSD",1743212276428,3.57588783,1915.1,1914.9,11.01840787]
["bitfinex","ETHUSD",1743212276429,5.22193,1915.0,1914.9,11.01840787]
["bitfinex","ETHUSD",1743212277410,8.22193,1915.0,1914.9,5.85140787]
["bitfinex","ETHUSD",1743212277932,8.22193,1915.0,1914.9,6.18695273]
["bitfinex","ETHUSD",1743212278118,8.22193,1915.0,1914.9,0.33554486]
["bitfinex","ETHUSD",1743212280828,3.0,1915.0,1914.9,0.33554486]
["bitfinex","ETHUSD",1743212281130,8.79756783,1915.1,1914.9,1.66719935]
["bitfinex","ETHUSD",1743212281427,8.79756783,1915.1,1914.9,7.51860722]
["bitfinex","ETHUSD",1743212281725,5.22193,1915.0,1914.9,7.51860722]
["bitfinex","ETHUSD",1743212282316,5.22193,1915.0,1914.9,6.73690722]
["bitfinex","ETHUSD",1743212282822,8.79756783,1915.1,1914.9,6.73690722]
["bitfinex","ETHUSD",1743212283333,3.57588783,1915.1,1915.0,0.67369072]
["bitfinex","ETHUSD",1743212283633,3.57588783,1915.1,1915.0,1.00994267]
["bitfinex","ETHUSD",1743212283839,8.79753783,1915.1,1915.0,1.00994267]
["bitfinex","ETHUSD",1743212284136,3.57588783,1915.1,1915.0,1.00994267]
["bitfinex","ETHUSD",1743212285525,8.79753783,1915.1,1915.0,1.00994267]
["bitfinex","ETHUSD",1743212285713,3.57588783,1915.1,1915.0,1.00994267]
["bitfinex","ETHUSD",1743212287733,8.79753783,1915.1,1915.0,1.00994267]
["bitfinex","ETHUSD",1743212288107,8.79753783,1915.1,1915.0,0.33625195]
["bitfinex","ETHUSD",1743212288946,8.4568447,1915.1,1915.0,0.33625195]
["bitfinex","ETHUSD",1743212289713,11.4568447,1915.1,1915.0,0.33625195]
["bitfinex","ETHUSD",1743212290245,11.85861427,1915.1,1915.0,0.33625195]
["bitfinex","ETHUSD",1743212291825,12.60951427,1915.1,1915.0,0.33625195]
["bitfinex","ETHUSD",1743212292225,5.22368,1914.4,1914.2,33.48840787]
["bitfinex","ETHUSD",1743212292425,5.22384,1914.3,1914.2,33.48840787]
["bitfinex","ETHUSD",1743212292635,5.22384,1914.3,1914.2,27.637]
["bitfinex","ETHUSD",1743212292958,5.22384,1914.3,1914.2,27.94944787]
["bitfinex","ETHUSD",1743212293916,8.4588047,1914.4,1914.2,29.6675827]
["bitfinex","ETHUSD",1743212294224,5.22384,1914.3,1914.2,29.6675827]
["bitfinex","ETHUSD",1743212294422,5.22384,1914.3,1914.2,34.8025827]
["bitfinex","ETHUSD",1743212295940,8.4588047,1914.4,1914.2,34.8025827]
["bitfinex","ETHUSD",1743212296423,13.6825347,1914.4,1914.2,34.8025827]
["bitfinex","ETHUSD",1743212296751,8.4588047,1914.4,1914.2,34.8025827]
["bitfinex","ETHUSD",1743212296953,13.6825047,1914.4,1914.2,34.8025827]
["bitfinex","ETHUSD",1743212297155,8.4588047,1914.4,1914.2,34.8025827]
["bitfinex","ETHUSD",1743212297360,3.2351947,1914.4,1914.3,2.76903728]
["bitfinex","ETHUSD",1743212297519,6.2351947,1914.4,1914.3,3.88864959]
["bitfinex","ETHUSD",1743212299384,11.4587547,1914.4,1914.3,3.88864959]
["bitfinex","ETHUSD",1743212299545,11.4587547,1914.4,1914.3,1.11961231]
["bitfinex","ETHUSD",1743212300145,11.4587547,1914.4,1914.3,0.31221231]
["bitfinex","ETHUSD",1743212302780,6.2351947,1914.4,1914.3,0.31221231]
["bitfinex","ETHUSD",1743212305142,11.4587547,1914.4,1914.3,0.31221231]
["bitfinex","ETHUSD",1743212307287,6.2351947,1914.4,1914.3,0.31221231]
["bitfinex","ETHUSD",1743212307457,6.2351947,1914.4,1914.3,1.62969824]
["bitfinex","ETHUSD",1743212307778,6.2351947,1914.4,1914.3,2.43709824]
["bitfinex","ETHUSD",1743212308188,6.2351947,1914.4,1914.3,1.11961231]
["bitfinex","ETHUSD",1743212308941,3.2351947,1914.5,1914.4,5.22334]
["bitfinex","ETHUSD",1743212309138,3.2351947,1914.5,1914.4,5.53716636]
["bitfinex","ETHUSD",1743212309379,3.2351947,1914.7,1914.4,5.53715636]
["bitfinex","ETHUSD",1743212309550,0.791,1914.9,1914.6,0.8074]
["bitfinex","ETHUSD",1743212309551,3.2351947,1914.9,1914.6,0.8074]
["bitfinex","ETHUSD",1743212309742,3.2351947,1914.9,1914.7,0.3131199]
["bitfinex","ETHUSD",1743212310585,5.22247,1914.8,1914.7,0.3131199]
["bitfinex","ETHUSD",1743212310887,8.22283,1914.7,1914.5,5.105]
["bitfinex","ETHUSD",1743212311073,3.2351947,1914.6,1914.5,5.105]
["bitfinex","ETHUSD",1743212311278,8.4582147,1914.6,1914.5,5.105]
["bitfinex","ETHUSD",1743212311445,11.4582147,1914.6,1914.5,5.105]
["bitfinex","ETHUSD",1743212311642,13.12631917,1914.6,1914.5,5.105]
["bitfinex","ETHUSD",1743212312190,5.22373,1914.4,1914.2,32.748]
["bitfinex","ETHUSD",1743212312360,3.2351947,1914.3,1914.2,32.748]
["bitfinex","ETHUSD",1743212313694,8.4590347,1914.3,1914.2,27.637]
["bitfinex","ETHUSD",1743212314196,5.22384,1914.3,1914.2,27.637]
["bitfinex","ETHUSD",1743212315356,5.22384,1914.3,1914.0,5.9266]
["bitfinex","ETHUSD",1743212315555,3.2351947,1914.1,1914.0,5.9266]
["bitfinex","ETHUSD",1743212315979,3.2351947,1914.1,1914.0,6.51926]
["bitfinex","ETHUSD",1743212317274,3.2351947,1914.1,1914.0,11.74392]
["bitfinex","ETHUSD",1743212317444,3.2351947,1914.1,1914.0,6.51926]
["bitfinex","ETHUSD",1743212317647,3.2351947,1914.1,1914.0,5.9266]
["bitfinex","ETHUSD",1743212319298,3.2351947,1914.3,1914.0,5.9266]
["bitfinex","ETHUSD",1743212319654,3.2351947,1914.1,1914.0,5.9266]
["bitfinex","ETHUSD",1743212320484,3.2351947,1914.1,1914.0,5.9116]
["bitfinex","ETHUSD",1743212320863,3.2351947,1914.1,1914.0,5.093]
["bitfinex","ETHUSD",1743212321063,3.2351947,1914.1,1914.0,5.6023]
["bitfinex","ETHUSD",1743212321891,3.2351947,1914.1,1914.0,0.5093]
["bitfinex","ETHUSD",1743212322095,3.2351947,1914.1,1914.0,5.5983]
["bitfinex","ETHUSD",1743212322592,3.2351947,1914.3,1914.0,10.82296]
["bitfinex","ETHUSD",1743212323197,3.2351947,1914.3,1914.1,0.31674534]
["bitfinex","ETHUSD",1743212323997,3.2351947,1914.3,1914.1,1.43070487]
["bitfinex","ETHUSD",1743212324231,3.0,1914.4,1914.1,1.43070487]
["bitfinex","ETHUSD",1743212324390,11.4588047,1914.4,1914.1,1.43070487]
["bitfinex","ETHUSD",1743212324580,11.4588047,1914.4,1914.1,0.31674534]
["bitfinex","ETHUSD",1743212325218,0.8204,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1743212325513,9.2775347,1915.0,1914.6,5.2229]
["bitfinex","ETHUSD",1743212325934,8.4576647,1914.8,1914.7,0.31518709]
["bitfinex","ETHUSD",1743212326085,13.64606217,1914.8,1914.7,0.31518709]
["bitfinex","ETHUSD",1743212326433,5.22302,1914.6,1914.5,6.08]
["bitfinex","ETHUSD",1743212326608,5.22302,1914.6,1914.4,5.47818544]
["bitfinex","ETHUSD",1743212326609,8.22329,1914.5,1914.4,5.47818544]
["bitfinex","ETHUSD",1743212327195,8.22329,1914.5,1914.4,0.39018544]
["bitfinex","ETHUSD",1743212327415,9.04369,1914.5,1914.4,0.39018544]
["bitfinex","ETHUSD",1743212327736,8.22373,1914.4,1914.2,5.099]
["bitfinex","ETHUSD",1743212327934,3.2351947,1914.3,1914.2,5.099]
["bitfinex","ETHUSD",1743212328712,8.4590347,1914.3,1914.2,5.099]
["bitfinex","ETHUSD",1743212329031,3.2351947,1914.3,1914.2,5.099]
["bitfinex","ETHUSD",1743212329249,8.4590347,1914.3,1914.2,5.099]
["bitfinex","ETHUSD",1743212330429,3.2351947,1914.3,1914.2,5.099]
["bitfinex","ETHUSD",1743212331137,8.4590347,1914.3,1914.2,5.099]
["bitfinex","ETHUSD",1743212333140,8.4590347,1914.3,1914.0,6.08]
["bitfinex","ETHUSD",1743212333435,8.4590347,1914.3,1914.0,5.084]
["bitfinex","ETHUSD",1743212334325,3.2351947,1914.1,1914.0,6.18995]
["bitfinex","ETHUSD",1743212335528,3.2351947,1914.1,1913.8,6.08]
["bitfinex","ETHUSD",1743212335824,3.2351947,1913.9,1913.8,10.3032]
["bitfinex","ETHUSD",1743212335997,3.2351947,1914.1,1913.8,11.05366]
["bitfinex","ETHUSD",1743212336723,3.2351947,1914.2,1913.8,11.05375]
["bitfinex","ETHUSD",1743212336929,3.2351947,1914.2,1913.9,6.330155]
["bitfinex","ETHUSD",1743212337112,3.2351947,1914.2,1913.9,1.105375]
["bitfinex","ETHUSD",1743212337434,3.2351947,1914.1,1913.9,1.105375]
["bitfinex","ETHUSD",1743212338018,11.4595847,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212338219,11.4595847,1914.1,1913.8,5.8286]
["bitfinex","ETHUSD",1743212338531,6.2351947,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212338698,6.2351947,1914.1,1913.9,0.31743437]
["bitfinex","ETHUSD",1743212338904,3.2351947,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212339664,8.4595747,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212340047,3.2351947,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212341842,3.2351947,1914.1,1914.0,0.85741861]
["bitfinex","ETHUSD",1743212342445,3.2351947,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212345210,8.4595747,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212345432,11.4595747,1914.1,1914.0,0.31719874]
["bitfinex","ETHUSD",1743212345621,5.22492,1914.0,1913.8,5.07]
["bitfinex","ETHUSD",1743212345823,3.2351947,1913.9,1913.8,5.07]
["bitfinex","ETHUSD",1743212346843,6.2351947,1914.1,1913.8,10.2952]
["bitfinex","ETHUSD",1743212347045,3.2351947,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1743212347246,3.2351947,1914.1,1913.8,10.2952]
["bitfinex","ETHUSD",1743212347447,3.2351947,1914.1,1913.8,5.07]
["bitfinex","ETHUSD",1743212347850,11.4594147,1914.2,1913.8,10.29519]
["bitfinex","ETHUSD",1743212348357,3.2351947,1914.0,1913.8,5.07]
["bitfinex","ETHUSD",1743212348648,3.2351947,1914.0,1913.8,10.29503]
["bitfinex","ETHUSD",1743212348841,8.22422,1914.2,1913.8,11.85229291]
["bitfinex","ETHUSD",1743212348842,11.4594147,1914.2,1913.8,11.85229291]
["bitfinex","ETHUSD",1743212349014,6.2351947,1914.2,1913.9,5.22485]
["bitfinex","ETHUSD",1743212349214,6.2351947,1914.2,1913.8,11.85229291]
["bitfinex","ETHUSD",1743212349663,3.2351947,1914.2,1913.9,0.755]
["bitfinex","ETHUSD",1743212349870,3.2351947,1914.2,1914.0,5.2246]
["bitfinex","ETHUSD",1743212350352,5.22374,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1743212350353,3.2351947,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1743212350555,3.2351947,1914.6,1914.3,5.97884]
["bitfinex","ETHUSD",1743212351064,3.2351947,1914.6,1914.3,0.755]
["bitfinex","ETHUSD",1743212351371,8.4582547,1914.6,1914.3,0.755]
["bitfinex","ETHUSD",1743212352046,10.20893817,1914.6,1914.3,0.755]
["bitfinex","ETHUSD",1743212352671,10.20893817,1914.6,1914.2,5.062]
["bitfinex","ETHUSD",1743212353167,10.20893817,1914.6,1914.3,0.29055315]
["bitfinex","ETHUSD",1743212354269,13.6815247,1914.6,1914.3,0.29055315]
["bitfinex","ETHUSD",1743212355065,3.2351947,1914.4,1914.3,0.29055315]
["bitfinex","ETHUSD",1743212355437,3.0,1914.4,1914.3,0.29055315]
["bitfinex","ETHUSD",1743212357770,3.0,1914.6,1914.3,5.51426315]
["bitfinex","ETHUSD",1743212358074,6.2351947,1914.6,1914.3,5.51426315]
["bitfinex","ETHUSD",1743212358635,3.2351947,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1743212358840,8.4577147,1914.8,1914.4,6.26612795]
["bitfinex","ETHUSD",1743212360278,6.04074,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1743212360450,11.4572547,1915.0,1914.6,5.051]
["bitfinex","ETHUSD",1743212360644,11.4572547,1915.0,1914.6,6.3999883]
["bitfinex","ETHUSD",1743212360972,3.2351947,1915.0,1914.7,5.97601]
["bitfinex","ETHUSD",1743212361166,3.2351947,1915.0,1914.8,0.28709878]
["bitfinex","ETHUSD",1743212361367,8.4571647,1915.0,1914.8,0.28709878]
["bitfinex","ETHUSD",1743212362586,3.2351947,1915.0,1914.8,0.28709878]
["bitfinex","ETHUSD",1743212362783,3.2351947,1915.0,1914.8,0.91341066]
["bitfinex","ETHUSD",1743212363195,3.2351947,1915.0,1914.8,6.13573066]
["bitfinex","ETHUSD",1743212363366,11.4566347,1915.2,1914.8,6.13573066]
["bitfinex","ETHUSD",1743212363761,5.22166,1915.1,1914.8,0.91341066]
["bitfinex","ETHUSD",1743212364197,11.4566347,1915.2,1914.8,0.91341066]
["bitfinex","ETHUSD",1743212364580,11.4566347,1915.2,1914.8,6.13588066]
["bitfinex","ETHUSD",1743212364773,16.6781847,1915.2,1914.8,6.13588066]
["bitfinex","ETHUSD",1743212365090,16.6781847,1915.2,1914.8,0.91341066]
["bitfinex","ETHUSD",1743212365298,11.4566347,1915.2,1914.8,6.13587066]
["bitfinex","ETHUSD",1743212365678,11.4566347,1915.2,1914.8,6.18809016]
["bitfinex","ETHUSD",1743212366675,8.4554347,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1743212366892,8.4554347,1915.7,1915.4,5.053]
["bitfinex","ETHUSD",1743212367098,8.4554347,1915.7,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212367306,3.0,1915.6,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212368174,1.06236943,1915.6,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212368491,3.2351947,1915.7,1915.5,0.81738906]
["bitfinex","ETHUSD",1743212368693,0.8009,1915.8,1915.5,0.81738906]
["bitfinex","ETHUSD",1743212369025,4.0360947,1915.8,1915.5,0.81738906]
["bitfinex","ETHUSD",1743212369219,5.10883024,1915.8,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212369582,4.0360947,1915.8,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212370098,3.2351947,1915.6,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212370302,11.4554847,1915.6,1915.5,0.28371733]
["bitfinex","ETHUSD",1743212370814,3.0,1915.5,1915.3,5.046]
["bitfinex","ETHUSD",1743212371024,3.2351947,1915.4,1915.3,5.046]
["bitfinex","ETHUSD",1743212371805,3.0,1915.5,1915.3,10.267]
["bitfinex","ETHUSD",1743212372012,3.0,1915.5,1915.4,5.22065]
["bitfinex","ETHUSD",1743212372185,3.0,1915.5,1915.3,17.32338]
["bitfinex","ETHUSD",1743212372685,3.0,1915.5,1915.3,17.32337]
["bitfinex","ETHUSD",1743212373228,3.0,1915.5,1915.3,6.8814]
["bitfinex","ETHUSD",1743212373408,3.0,1915.5,1915.3,5.8547]
["bitfinex","ETHUSD",1743212374715,3.2351947,1915.6,1915.3,11.07566]
["bitfinex","ETHUSD",1743212375020,9.2558547,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1743212375220,3.2351947,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1743212375419,7.28950127,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1743212375733,7.28950127,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1743212375932,3.0,1916.0,1915.7,10.25902]
["bitfinex","ETHUSD",1743212376100,6.2351947,1916.0,1915.7,10.25902]
["bitfinex","ETHUSD",1743212376431,6.2351947,1916.0,1915.7,10.25891]
["bitfinex","ETHUSD",1743212376633,6.2351947,1916.0,1915.7,16.6899293]
["bitfinex","ETHUSD",1743212376794,6.2351947,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1743212378131,3.2351947,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1743212378347,8.4538647,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1743212378496,3.0,1916.1,1915.8,5.21954]
["bitfinex","ETHUSD",1743212378697,3.0,1916.1,1915.8,6.36651093]
["bitfinex","ETHUSD",1743212379127,8.4538647,1916.2,1915.8,6.36651093]
["bitfinex","ETHUSD",1743212379308,3.0,1916.1,1915.8,6.36651093]
["bitfinex","ETHUSD",1743212381540,3.2351947,1916.2,1915.8,11.58607093]
["bitfinex","ETHUSD",1743212381744,3.2351947,1916.2,1915.8,11.58609093]
["bitfinex","ETHUSD",1743212382041,3.2351947,1916.2,1915.9,1.15860909]
["bitfinex","ETHUSD",1743212382230,3.2351947,1916.2,1915.9,6.37803909]
["bitfinex","ETHUSD",1743212382645,3.2351947,1916.2,1915.9,1.15860909]
["bitfinex","ETHUSD",1743212382945,3.2351947,1916.2,1916.0,0.27737698]
["bitfinex","ETHUSD",1743212383451,9.04613,1916.1,1916.0,0.27737698]
["bitfinex","ETHUSD",1743212383636,5.21944,1916.0,1915.7,11.119]
["bitfinex","ETHUSD",1743212383944,3.2351947,1915.8,1915.7,11.119]
["bitfinex","ETHUSD",1743212384330,3.2351947,1916.0,1915.7,11.119]
["bitfinex","ETHUSD",1743212384840,3.2351947,1916.0,1915.7,16.33884]
["bitfinex","ETHUSD",1743212393036,3.2351947,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1743212393243,3.2351947,1916.0,1915.7,16.33884]
["bitfinex","ETHUSD",1743212393433,3.2351947,1916.0,1915.7,18.053594]
["bitfinex","ETHUSD",1743212394843,8.21906,1916.1,1915.7,18.053564]
["bitfinex","ETHUSD",1743212395015,11.4542547,1916.1,1915.7,18.053564]
["bitfinex","ETHUSD",1743212396515,11.4542547,1916.1,1915.7,16.33881]
["bitfinex","ETHUSD",1743212396712,11.4542547,1916.1,1915.7,21.55864]
["bitfinex","ETHUSD",1743212397330,11.4542547,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1743212397957,11.4542547,1916.1,1915.9,0.27310112]
["bitfinex","ETHUSD",1743212398364,11.4542547,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1743212398665,11.4542547,1916.1,1915.9,0.2731732]
["bitfinex","ETHUSD",1743212398834,11.4542547,1916.1,1915.8,6.65907306]
["bitfinex","ETHUSD",1743212399164,11.4542547,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212399658,11.4542547,1916.1,1915.7,11.119]
["bitfinex","ETHUSD",1743212399837,11.4542547,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212400039,11.4542547,1916.1,1915.7,11.119]
["bitfinex","ETHUSD",1743212400234,11.4542547,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212400452,11.4542547,1916.1,1915.7,18.05365]
["bitfinex","ETHUSD",1743212400666,11.4542547,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212400880,11.4542547,1916.1,1915.7,23.27345]
["bitfinex","ETHUSD",1743212401071,11.4541247,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212401362,11.4541247,1916.1,1915.7,18.05358]
["bitfinex","ETHUSD",1743212401567,11.4541247,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212401746,11.4541247,1916.1,1915.7,18.05358]
["bitfinex","ETHUSD",1743212401927,13.43812,1916.1,1916.0,0.27293806]
["bitfinex","ETHUSD",1743212402127,5.21925,1916.0,1915.7,11.119]
["bitfinex","ETHUSD",1743212402364,3.2351947,1915.9,1915.7,11.119]
["bitfinex","ETHUSD",1743212404365,8.4546747,1915.9,1915.7,11.119]
["bitfinex","ETHUSD",1743212404574,5.22036,1915.6,1915.5,4.995]
["bitfinex","ETHUSD",1743212404724,5.22062,1915.5,1915.3,27.626]
["bitfinex","ETHUSD",1743212404930,8.22084,1915.4,1915.3,27.626]
["bitfinex","ETHUSD",1743212405335,3.0,1915.4,1915.1,4.998]
["bitfinex","ETHUSD",1743212405535,3.0,1915.4,1915.1,5.57793]
["bitfinex","ETHUSD",1743212405759,3.0,1915.4,1915.2,5.22121]
["bitfinex","ETHUSD",1743212405962,1.03956043,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743212406166,2.86924961,1916.1,1915.8,16.37594091]
["bitfinex","ETHUSD",1743212406483,6.10444431,1916.1,1915.8,11.104]
["bitfinex","ETHUSD",1743212406686,11.32348431,1916.1,1915.8,11.104]
["bitfinex","ETHUSD",1743212406849,3.2351947,1915.9,1915.8,11.104]
["bitfinex","ETHUSD",1743212407769,3.2351947,1915.9,1915.8,11.103]
["bitfinex","ETHUSD",1743212408082,3.2351947,1915.9,1915.8,6.08]
["bitfinex","ETHUSD",1743212408262,3.2351947,1915.9,1915.8,11.103]
["bitfinex","ETHUSD",1743212408591,3.2351947,1915.9,1915.8,6.08]
["bitfinex","ETHUSD",1743212408973,3.2351947,1915.9,1915.8,11.101]
["bitfinex","ETHUSD",1743212410590,3.2351947,1915.9,1915.8,5.021]
["bitfinex","ETHUSD",1743212412387,3.0,1916.0,1915.8,5.021]
["bitfinex","ETHUSD",1743212412555,3.0,1916.0,1915.8,5.5231]
["bitfinex","ETHUSD",1743212412957,3.0,1916.0,1915.9,0.20580508]
["bitfinex","ETHUSD",1743212413188,8.2192,1916.0,1915.9,0.20580508]
["bitfinex","ETHUSD",1743212413404,8.2192,1916.0,1915.8,5.5231]
["bitfinex","ETHUSD",1743212413702,8.2192,1916.0,1915.9,0.20580508]
["bitfinex","ETHUSD",1743212413908,8.2192,1916.0,1915.8,5.5231]
["bitfinex","ETHUSD",1743212414081,8.2192,1916.0,1915.9,0.20580508]
["bitfinex","ETHUSD",1743212414268,8.2192,1916.0,1915.8,5.021]
["bitfinex","ETHUSD",1743212414466,5.21996,1915.8,1915.4,27.625]
["bitfinex","ETHUSD",1743212414671,3.2351947,1915.7,1915.5,5.014]
["bitfinex","ETHUSD",1743212414973,8.4553147,1915.7,1915.5,5.014]
["bitfinex","ETHUSD",1743212416111,5.22029,1915.6,1915.5,5.013]
["bitfinex","ETHUSD",1743212416315,0.7793,1915.5,1915.1,0.57993]
["bitfinex","ETHUSD",1743212416618,0.7793,1915.5,1915.1,5.014]
["bitfinex","ETHUSD",1743212416619,3.2351947,1915.3,1915.1,5.014]
["bitfinex","ETHUSD",1743212417207,8.4564447,1915.3,1915.1,5.014]
["bitfinex","ETHUSD",1743212417920,5.99989,1915.5,1915.1,10.23551]
["bitfinex","ETHUSD",1743212418210,5.22059,1915.5,1915.1,10.23551]
["bitfinex","ETHUSD",1743212419907,3.2351947,1915.4,1915.1,10.23551]
["bitfinex","ETHUSD",1743212420107,3.2351947,1915.4,1915.1,11.26428259]
["bitfinex","ETHUSD",1743212420813,3.2351947,1915.4,1915.2,0.8279]
["bitfinex","ETHUSD",1743212422490,8.4560747,1915.4,1915.1,6.04277259]
["bitfinex","ETHUSD",1743212422690,13.6771447,1915.4,1915.1,5.014]
["bitfinex","ETHUSD",1743212422922,8.4560747,1915.4,1915.1,5.014]
["bitfinex","ETHUSD",1743212423391,13.6771547,1915.4,1915.0,0.8279]
["bitfinex","ETHUSD",1743212423591,5.22114,1915.3,1915.1,5.009]
["bitfinex","ETHUSD",1743212424318,9.2353747,1915.4,1915.1,5.009]
["bitfinex","ETHUSD",1743212424564,3.2351947,1915.4,1915.1,10.81432]
["bitfinex","ETHUSD",1743212425710,3.2351947,1915.4,1915.1,5.59269]
["bitfinex","ETHUSD",1743212427309,5.22126,1915.3,1915.1,5.59269]
["bitfinex","ETHUSD",1743212427629,5.22126,1915.3,1915.2,5.01]
["bitfinex","ETHUSD",1743212427936,5.22126,1915.3,1915.2,5.18353309]
["bitfinex","ETHUSD",1743212428115,5.22126,1915.3,1915.2,0.17353309]
["bitfinex","ETHUSD",1743212428320,5.22126,1915.3,1915.1,5.01]
["bitfinex","ETHUSD",1743212428524,3.2351947,1915.2,1915.1,5.01]
["bitfinex","ETHUSD",1743212431439,3.2351947,1915.2,1915.1,6.115975]
["bitfinex","ETHUSD",1743212434555,8.4565747,1915.2,1915.1,5.01]
["bitfinex","ETHUSD",1743212434714,3.2351947,1915.2,1915.1,5.01]
["bitfinex","ETHUSD",1743212437636,3.2351947,1915.2,1915.1,4.993]
["bitfinex","ETHUSD",1743212438162,8.4565747,1915.2,1915.1,4.993]
["bitfinex","ETHUSD",1743212438460,3.2351947,1915.2,1915.1,4.993]
["bitfinex","ETHUSD",1743212439361,5.22197,1915.0,1914.9,4.99]
["bitfinex","ETHUSD",1743212439530,8.4571647,1915.0,1914.9,4.99]
["bitfinex","ETHUSD",1743212439740,3.2351947,1915.0,1914.9,4.99]
["bitfinex","ETHUSD",1743212440336,5.22231,1914.9,1914.7,27.625]
["bitfinex","ETHUSD",1743212440541,8.4576647,1914.8,1914.7,32.618]
["bitfinex","ETHUSD",1743212441062,9.2317647,1914.8,1914.7,27.625]
["bitfinex","ETHUSD",1743212441426,9.2317647,1914.8,1914.1,5.22423]
["bitfinex","ETHUSD",1743212441427,5.22315,1914.6,1914.2,6.03705]
["bitfinex","ETHUSD",1743212441650,3.2351947,1914.5,1914.3,4.996]
["bitfinex","ETHUSD",1743212442966,3.2351947,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1743212443140,3.2351947,1914.7,1914.4,5.65439408]
["bitfinex","ETHUSD",1743212443346,3.2351947,1914.7,1914.6,0.43033508]
["bitfinex","ETHUSD",1743212443552,3.2351947,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1743212443753,3.2351947,1914.7,1914.6,0.43033508]
["bitfinex","ETHUSD",1743212443979,8.4579647,1914.7,1914.4,1.021956]
["bitfinex","ETHUSD",1743212444156,8.4579647,1914.7,1914.6,0.43033508]
["bitfinex","ETHUSD",1743212444354,8.4579647,1914.7,1914.5,0.43058457]
["bitfinex","ETHUSD",1743212444543,8.4579647,1914.7,1914.4,1.021956]
["bitfinex","ETHUSD",1743212444875,8.4579647,1914.7,1914.5,0.43058457]
["bitfinex","ETHUSD",1743212445175,3.2351947,1914.7,1914.5,0.43058457]
["bitfinex","ETHUSD",1743212446683,8.4579747,1914.7,1914.5,0.43058457]
["bitfinex","ETHUSD",1743212446858,8.4579747,1914.7,1914.3,4.996]
["bitfinex","ETHUSD",1743212447065,3.2351947,1914.5,1914.3,4.996]
["bitfinex","ETHUSD",1743212447358,3.2351947,1914.5,1914.3,6.09931]
["bitfinex","ETHUSD",1743212447679,0.8277,1914.4,1914.0,34.5242]
["bitfinex","ETHUSD",1743212447879,3.2351947,1914.3,1914.1,4.994]
["bitfinex","ETHUSD",1743212448557,3.2351947,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743212449481,3.2351947,1914.5,1914.4,6.03476]
["bitfinex","ETHUSD",1743212449682,3.2351947,1914.7,1914.4,6.03476]
["bitfinex","ETHUSD",1743212449886,3.2351947,1914.5,1914.3,0.522411]
["bitfinex","ETHUSD",1743212450072,3.2351947,1914.5,1913.9,6.08]
["bitfinex","ETHUSD",1743212450073,5.22438,1914.1,1913.9,6.08]
["bitfinex","ETHUSD",1743212450393,5.22476,1914.0,1913.8,5.039]
["bitfinex","ETHUSD",1743212450546,3.2351947,1913.9,1913.8,5.039]
["bitfinex","ETHUSD",1743212451590,8.4601247,1913.9,1913.7,5.036]
["bitfinex","ETHUSD",1743212451750,8.4601947,1913.9,1913.7,5.036]
["bitfinex","ETHUSD",1743212452181,8.4601947,1913.9,1913.6,6.8912]
["bitfinex","ETHUSD",1743212452359,8.4601947,1913.9,1913.7,5.036]
["bitfinex","ETHUSD",1743212452860,13.6853747,1913.9,1913.7,5.036]
["bitfinex","ETHUSD",1743212455558,5.2252,1913.8,1913.7,5.036]
["bitfinex","ETHUSD",1743212455871,3.0,1914.1,1913.7,10.31361457]
["bitfinex","ETHUSD",1743212456069,13.6838347,1914.2,1913.7,10.31361457]
["bitfinex","ETHUSD",1743212456265,13.6838247,1914.2,1913.7,11.49500803]
["bitfinex","ETHUSD",1743212456584,13.6838147,1914.2,1913.7,11.44275346]
["bitfinex","ETHUSD",1743212456783,5.22447,1914.1,1913.7,6.21739346]
["bitfinex","ETHUSD",1743212457175,5.22467,1914.0,1913.7,6.21739346]
["bitfinex","ETHUSD",1743212457894,5.22467,1914.0,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212458795,5.22447,1914.1,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212459300,10.4491,1914.1,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212459607,8.4600247,1914.0,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212459801,13.6848247,1914.0,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212460101,8.4599947,1914.0,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212460488,5.22493,1913.9,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212461192,5.22493,1913.9,1913.8,5.42798763]
["bitfinex","ETHUSD",1743212461392,5.22493,1913.9,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212463277,6.67054247,1913.9,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212464504,5.22493,1913.9,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212466771,8.4601247,1913.9,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212484440,12.2554247,1913.9,1913.8,0.40198763]
["bitfinex","ETHUSD",1743212484794,5.22599,1913.6,1913.3,4.984]
["bitfinex","ETHUSD",1743212485032,3.2351947,1913.4,1913.3,4.984]
["bitfinex","ETHUSD",1743212487939,3.2351947,1913.4,1913.3,5.39128856]
["bitfinex","ETHUSD",1743212493545,8.4614847,1913.4,1913.3,5.39128856]
["bitfinex","ETHUSD",1743212493956,8.4614847,1913.4,1913.3,0.40728856]
["bitfinex","ETHUSD",1743212494109,12.93233066,1913.4,1913.3,0.40728856]
["bitfinex","ETHUSD",1743212496349,5.22674,1913.3,1913.1,4.971]
["bitfinex","ETHUSD",1743212496551,3.2351947,1913.2,1913.1,4.971]
["bitfinex","ETHUSD",1743212497820,8.4620347,1913.2,1913.1,4.971]
["bitfinex","ETHUSD",1743212498030,8.4620347,1913.2,1913.0,0.8066]
["bitfinex","ETHUSD",1743212498212,8.4620347,1913.2,1913.1,4.968]
["bitfinex","ETHUSD",1743212500048,3.2351947,1913.2,1913.1,4.968]
["bitfinex","ETHUSD",1743212500908,5.61804868,1913.6,1913.1,15.99948]
["bitfinex","ETHUSD",1743212501113,5.61804868,1913.6,1913.2,0.8066]
["bitfinex","ETHUSD",1743212501114,3.2351947,1913.3,1913.2,0.8066]
["bitfinex","ETHUSD",1743212501313,5.22522,1913.8,1913.4,5.22604]
["bitfinex","ETHUSD",1743212501611,3.2351947,1913.7,1913.6,0.8066]
["bitfinex","ETHUSD",1743212502914,3.2351947,1913.7,1913.6,0.4092422]
["bitfinex","ETHUSD",1743212504446,8.4606647,1913.7,1913.6,0.4092422]
["bitfinex","ETHUSD",1743212507759,3.2351947,1913.7,1913.6,0.4092422]
["bitfinex","ETHUSD",1743212509169,6.63258081,1913.9,1913.6,0.4092422]
["bitfinex","ETHUSD",1743212509335,11.85763081,1913.9,1913.6,0.4092422]
["bitfinex","ETHUSD",1743212510451,8.62243611,1913.9,1913.6,0.4092422]
["bitfinex","ETHUSD",1743212510761,8.22505,1913.9,1913.6,1.47005542]
["bitfinex","ETHUSD",1743212510972,8.4595947,1914.1,1913.7,0.88035389]
["bitfinex","ETHUSD",1743212511289,8.4595947,1914.1,1913.8,0.40696446]
["bitfinex","ETHUSD",1743212512278,8.4599947,1914.0,1913.8,0.40696446]
["bitfinex","ETHUSD",1743212513945,6.02983,1913.9,1913.8,0.40696446]
["bitfinex","ETHUSD",1743212514246,5.22527,1913.8,1913.6,4.966]
["bitfinex","ETHUSD",1743212514442,7.51742,1913.9,1913.6,4.966]
["bitfinex","ETHUSD",1743212514443,5.22493,1913.9,1913.6,4.966]
["bitfinex","ETHUSD",1743212514648,8.4601247,1913.9,1913.6,4.966]
["bitfinex","ETHUSD",1743212514982,6.2351947,1914.0,1913.6,10.19164]
["bitfinex","ETHUSD",1743212515280,3.0,1914.0,1913.7,0.87524863]
["bitfinex","ETHUSD",1743212515444,8.4597547,1914.1,1913.7,7.20737149]
["bitfinex","ETHUSD",1743212515644,13.6842547,1914.1,1913.7,7.20737149]
["bitfinex","ETHUSD",1743212515859,8.4596947,1914.1,1913.7,7.20727148]
["bitfinex","ETHUSD",1743212516478,6.02824,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1743212516641,3.2351947,1914.5,1914.2,11.02207]
["bitfinex","ETHUSD",1743212516852,3.2351947,1914.5,1914.2,11.02193]
["bitfinex","ETHUSD",1743212517060,3.2351947,1914.7,1914.3,5.27590622]
["bitfinex","ETHUSD",1743212517648,3.2351947,1914.7,1914.5,6.04625]
["bitfinex","ETHUSD",1743212517983,3.2351947,1914.7,1914.6,5.37868771]
["bitfinex","ETHUSD",1743212519279,5.2226,1914.8,1914.6,5.37868771]
["bitfinex","ETHUSD",1743212519494,5.22225,1914.9,1914.6,5.37868771]
["bitfinex","ETHUSD",1743212520584,8.4578547,1914.8,1914.6,5.37868771]
["bitfinex","ETHUSD",1743212521488,3.2351947,1914.8,1914.6,5.37868771]
["bitfinex","ETHUSD",1743212521691,8.4572647,1915.0,1914.6,11.22186648]
["bitfinex","ETHUSD",1743212524195,3.2351947,1915.0,1914.6,11.22186648]
["bitfinex","ETHUSD",1743212526506,8.4572347,1915.0,1914.6,11.22186648]
["bitfinex","ETHUSD",1743212528103,8.4572347,1915.0,1914.7,0.764]
["bitfinex","ETHUSD",1743212528485,8.4572347,1915.0,1914.8,0.40077186]
["bitfinex","ETHUSD",1743212529366,5.2222,1914.9,1914.8,0.40077186]
["bitfinex","ETHUSD",1743212529602,5.22247,1914.8,1914.7,4.97]
["bitfinex","ETHUSD",1743212529762,5.22247,1914.8,1914.3,38.95573]
["bitfinex","ETHUSD",1743212529763,5.2229,1914.7,1914.3,39.71973]
["bitfinex","ETHUSD",1743212529966,10.44579,1914.7,1914.4,5.36964224]
["bitfinex","ETHUSD",1743212530166,5.22289,1914.7,1914.4,9.87857946]
["bitfinex","ETHUSD",1743212531607,8.4576647,1914.8,1914.4,15.10212946]
["bitfinex","ETHUSD",1743212531810,8.4576647,1914.8,1914.4,15.10200946]
["bitfinex","ETHUSD",1743212532318,3.2351947,1914.8,1914.5,5.98713]
["bitfinex","ETHUSD",1743212532481,5.62066324,1915.1,1914.7,5.98668]
["bitfinex","ETHUSD",1743212532664,8.4570847,1915.1,1914.8,4.967]
["bitfinex","ETHUSD",1743212532870,8.4570847,1915.1,1914.9,0.39739495]
["bitfinex","ETHUSD",1743212533211,5.22193,1915.0,1914.9,0.39739495]
["bitfinex","ETHUSD",1743212533905,9.2688847,1915.1,1914.9,0.39739495]
["bitfinex","ETHUSD",1743212534111,8.4570847,1915.1,1914.9,0.39739495]
["bitfinex","ETHUSD",1743212535580,3.2351947,1915.2,1915.0,0.7885]
["bitfinex","ETHUSD",1743212535926,9.2527847,1915.5,1915.1,0.39593702]
["bitfinex","ETHUSD",1743212536079,8.4560747,1915.4,1915.1,0.39593702]
["bitfinex","ETHUSD",1743212536265,3.62852607,1915.4,1915.1,0.39593702]
["bitfinex","ETHUSD",1743212536467,6.62852607,1915.4,1915.1,0.39593702]
["bitfinex","ETHUSD",1743212536671,8.4556747,1915.6,1915.2,4.967]
["bitfinex","ETHUSD",1743212536866,8.4556747,1915.6,1915.3,0.7885]
["bitfinex","ETHUSD",1743212537103,3.0,1915.5,1915.3,1.18393839]
["bitfinex","ETHUSD",1743212537306,1.25180011,1916.2,1915.4,5.22083]
["bitfinex","ETHUSD",1743212537307,8.4550847,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1743212537525,3.2351947,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1743212537683,3.2351947,1915.8,1915.5,0.91473329]
["bitfinex","ETHUSD",1743212537887,3.2351947,1915.8,1915.5,6.13509329]
["bitfinex","ETHUSD",1743212538310,4.27601487,1915.8,1915.6,0.7885]
["bitfinex","ETHUSD",1743212538618,9.49587487,1915.8,1915.7,0.39216888]
["bitfinex","ETHUSD",1743212538772,9.49587487,1915.8,1915.4,0.7885]
["bitfinex","ETHUSD",1743212538976,5.22014,1915.7,1915.5,0.39266729]
["bitfinex","ETHUSD",1743212539205,8.22014,1915.7,1915.6,4.97]
["bitfinex","ETHUSD",1743212539413,8.22014,1915.7,1915.6,5.36241807]
["bitfinex","ETHUSD",1743212539816,8.22014,1915.7,1915.6,0.39241807]
["bitfinex","ETHUSD",1743212540116,6.01774,1915.4,1915.3,6.08]
["bitfinex","ETHUSD",1743212540418,5.22111,1915.3,1915.2,4.973]
["bitfinex","ETHUSD",1743212541479,8.4560347,1915.4,1915.2,4.973]
["bitfinex","ETHUSD",1743212541910,3.2351947,1915.4,1915.2,5.4703]
["bitfinex","ETHUSD",1743212542320,5.22111,1915.3,1915.2,4.973]
["bitfinex","ETHUSD",1743212543222,5.22158,1915.2,1915.0,27.636]
["bitfinex","ETHUSD",1743212543421,5.22205,1915.0,1914.8,4.975]
["bitfinex","ETHUSD",1743212543587,3.2351947,1914.9,1914.8,4.975]
["bitfinex","ETHUSD",1743212543782,8.4575147,1914.9,1914.6,6.8685]
["bitfinex","ETHUSD",1743212543990,8.4575147,1914.9,1914.7,4.977]
["bitfinex","ETHUSD",1743212544584,3.2351947,1914.9,1914.7,4.977]
["bitfinex","ETHUSD",1743212546924,13.6798547,1914.9,1914.6,7.55535]
["bitfinex","ETHUSD",1743212547216,3.2351947,1914.9,1914.7,4.973]
["bitfinex","ETHUSD",1743212547923,8.4574247,1914.9,1914.7,4.973]
["bitfinex","ETHUSD",1743212548109,8.4574247,1914.9,1914.8,0.34312458]
["bitfinex","ETHUSD",1743212548418,9.2543247,1914.9,1914.8,0.34312458]
["bitfinex","ETHUSD",1743212548627,10.70195517,1914.9,1914.8,0.34312458]
["bitfinex","ETHUSD",1743212548830,5.22275,1914.7,1914.6,4.974]
["bitfinex","ETHUSD",1743212549028,8.4579447,1914.7,1914.6,5.31886301]
["bitfinex","ETHUSD",1743212550531,8.4579447,1914.7,1914.6,0.34486301]
["bitfinex","ETHUSD",1743212550838,5.22302,1914.6,1914.5,4.972]
["bitfinex","ETHUSD",1743212551001,5.22302,1914.6,1914.5,5.31711249]
["bitfinex","ETHUSD",1743212555239,6.03732,1914.6,1914.5,0.34511249]
["bitfinex","ETHUSD",1743212555439,5.22356,1914.4,1914.3,27.635]
["bitfinex","ETHUSD",1743212555618,8.4587547,1914.4,1914.3,27.98539294]
["bitfinex","ETHUSD",1743212557145,3.2351947,1914.4,1914.3,27.98539294]
["bitfinex","ETHUSD",1743212557449,14.06733552,1914.5,1914.3,27.98539294]
["bitfinex","ETHUSD",1743212558160,5.22356,1914.4,1914.3,27.98539294]
["bitfinex","ETHUSD",1743212560365,5.22356,1914.4,1914.3,0.35039294]
["bitfinex","ETHUSD",1743212561363,8.22356,1914.4,1914.3,0.35039294]
["bitfinex","ETHUSD",1743212561521,10.44459855,1914.4,1914.3,0.35039294]
["bitfinex","ETHUSD",1743212561723,5.22411,1914.2,1914.1,4.964]
["bitfinex","ETHUSD",1743212561923,5.22444,1914.1,1914.0,4.964]
["bitfinex","ETHUSD",1743212563724,8.4593947,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212563925,13.6836847,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212564124,8.4593947,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212564369,5.2242,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212567455,8.4590447,1914.3,1914.0,4.964]
["bitfinex","ETHUSD",1743212567826,5.22425,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212571855,10.44857,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212572636,10.44851,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212573671,5.22425,1914.2,1914.0,4.964]
["bitfinex","ETHUSD",1743212575172,8.4595747,1914.1,1914.0,4.964]
["bitfinex","ETHUSD",1743212576383,5.22475,1914.0,1913.9,4.943]
["bitfinex","ETHUSD",1743212576543,8.4599447,1914.0,1913.9,4.943]
["bitfinex","ETHUSD",1743212577939,8.4599447,1914.0,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212579573,5.22444,1914.1,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212579799,13.6842647,1914.1,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212579955,5.22466,1914.0,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212580146,8.4596347,1914.1,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212580450,8.4596347,1914.1,1913.9,6.65364618]
["bitfinex","ETHUSD",1743212581060,13.6842347,1914.1,1913.9,6.12384198]
["bitfinex","ETHUSD",1743212581262,5.22466,1914.0,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212583487,8.4596347,1914.1,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212584992,5.22466,1914.0,1913.9,5.29804198]
["bitfinex","ETHUSD",1743212585665,8.22466,1914.0,1913.9,0.35504198]
["bitfinex","ETHUSD",1743212585973,5.2252,1913.8,1913.7,4.938]
["bitfinex","ETHUSD",1743212586183,8.4603947,1913.8,1913.7,4.938]
["bitfinex","ETHUSD",1743212587658,5.22548,1913.7,1913.6,4.938]
["bitfinex","ETHUSD",1743212590100,13.6858447,1913.8,1913.6,4.938]
["bitfinex","ETHUSD",1743212590958,5.22547,1913.7,1913.6,4.938]
["bitfinex","ETHUSD",1743212591894,8.4603947,1913.8,1913.6,4.938]
["bitfinex","ETHUSD",1743212592897,8.4603947,1913.8,1913.7,0.35578951]
["bitfinex","ETHUSD",1743212602010,10.65362717,1913.8,1913.7,0.35578951]
["bitfinex","ETHUSD",1743212602701,5.22592,1913.6,1913.5,4.938]
["bitfinex","ETHUSD",1743212603013,8.4611147,1913.6,1913.5,5.29620369]
["bitfinex","ETHUSD",1743212604799,15.5210094,1913.6,1913.5,0.35820369]
["bitfinex","ETHUSD",1743212605002,16.78027161,1913.6,1913.5,0.35820369]
["bitfinex","ETHUSD",1743212605309,5.22657,1913.3,1913.2,32.588]
["bitfinex","ETHUSD",1743212605517,8.4617647,1913.3,1913.2,32.588]
["bitfinex","ETHUSD",1743212605718,3.2351947,1913.3,1913.2,32.588]
["bitfinex","ETHUSD",1743212606010,8.4615747,1913.4,1913.2,32.588]
["bitfinex","ETHUSD",1743212608006,8.4615747,1913.4,1913.3,0.32933392]
["bitfinex","ETHUSD",1743212612914,7.1707298,1913.4,1913.3,0.32933392]
["bitfinex","ETHUSD",1743212613534,7.1707298,1913.4,1913.1,4.939]
["bitfinex","ETHUSD",1743212613823,5.22638,1913.4,1913.3,0.32972244]
["bitfinex","ETHUSD",1743212614000,7.1707298,1913.4,1913.2,0.32997227]
["bitfinex","ETHUSD",1743212614202,7.1707298,1913.4,1913.3,0.32972244]
["bitfinex","ETHUSD",1743212614537,7.1707298,1913.4,1913.1,4.939]
["bitfinex","ETHUSD",1743212614834,7.1707298,1913.4,1913.3,0.32972244]
["bitfinex","ETHUSD",1743212614986,12.3972598,1913.4,1913.2,0.32997227]
["bitfinex","ETHUSD",1743212615190,12.3972598,1913.4,1913.3,0.32972244]
["bitfinex","ETHUSD",1743212615613,5.22673,1913.3,1913.1,4.939]
["bitfinex","ETHUSD",1743212615819,7.1710798,1913.3,1913.1,4.939]
["bitfinex","ETHUSD",1743212622845,7.1710798,1913.3,1913.2,0.33081993]
["bitfinex","ETHUSD",1743212628456,7.1710798,1913.3,1913.2,0.33031837]
["bitfinex","ETHUSD",1743212628457,8.23409578,1913.3,1913.2,0.33031837]
["bitfinex","ETHUSD",1743212628750,5.22923,1912.4,1912.0,5.747]
["bitfinex","ETHUSD",1743212628926,7.1735798,1912.4,1912.0,10.97698]
["bitfinex","ETHUSD",1743212629418,7.1735798,1912.4,1912.0,5.747]
["bitfinex","ETHUSD",1743212630146,12.4028698,1912.4,1912.0,5.747]
["bitfinex","ETHUSD",1743212630447,5.22938,1912.3,1912.1,0.5747]
["bitfinex","ETHUSD",1743212630747,7.1735798,1912.4,1912.1,0.5747]
["bitfinex","ETHUSD",1743212630947,5.22923,1912.4,1912.1,0.5747]
["bitfinex","ETHUSD",1743212631144,10.45842,1912.4,1912.1,0.5747]
["bitfinex","ETHUSD",1743212631448,10.45842,1912.4,1912.2,4.953]
["bitfinex","ETHUSD",1743212632939,5.22919,1912.4,1912.2,4.951]
["bitfinex","ETHUSD",1743212633352,5.22859,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212635050,5.63040449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212636145,5.63040449,1912.6,1912.4,0.24995712]
["bitfinex","ETHUSD",1743212636314,5.63040449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212636650,8.63040449,1912.6,1912.4,0.24995712]
["bitfinex","ETHUSD",1743212636826,8.63040449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212637143,8.63040449,1912.6,1912.4,0.24995712]
["bitfinex","ETHUSD",1743212637354,8.63040449,1912.6,1912.3,1.942288]
["bitfinex","ETHUSD",1743212637552,8.63040449,1912.6,1912.5,0.24970709]
["bitfinex","ETHUSD",1743212637740,8.63040449,1912.6,1912.4,0.24995712]
["bitfinex","ETHUSD",1743212637940,8.63040449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212638146,8.63040449,1912.6,1912.5,0.24970709]
["bitfinex","ETHUSD",1743212638328,8.63040449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212638529,8.63040449,1912.6,1912.5,0.24970709]
["bitfinex","ETHUSD",1743212638734,13.85912449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212638930,13.85912449,1912.6,1912.5,0.25262851]
["bitfinex","ETHUSD",1743212639144,13.85912449,1912.6,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212639319,13.85912449,1912.6,1912.3,0.79]
["bitfinex","ETHUSD",1743212639643,8.63040449,1912.6,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212639863,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212640019,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212640220,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212640448,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212640619,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212640822,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212641021,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212641251,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212641554,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212641719,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212642216,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212642420,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212642621,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212642821,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212643033,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212643234,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212643436,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212643617,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212643839,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212644044,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212644344,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212644645,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212644856,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212645056,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212645219,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212645423,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212645725,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212646026,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212646267,8.47248403,1912.5,1912.3,0.79]
["bitfinex","ETHUSD",1743212646566,8.47248403,1912.5,1912.4,0.25287854]
["bitfinex","ETHUSD",1743212647065,5.22903,1912.4,1912.3,0.79]
["bitfinex","ETHUSD",1743212647225,5.22903,1912.4,1912.3,5.1941286]
["bitfinex","ETHUSD",1743212650276,8.47276403,1912.4,1912.3,5.1941286]
["bitfinex","ETHUSD",1743212651379,9.25086403,1912.4,1912.3,0.2531286]
["bitfinex","ETHUSD",1743212651544,0.7781,1912.2,1911.6,0.7938]
["bitfinex","ETHUSD",1743212651747,3.24373403,1912.0,1911.7,0.05230348]
["bitfinex","ETHUSD",1743212651932,3.24373403,1912.0,1911.7,5.28323348]
["bitfinex","ETHUSD",1743212652132,3.24373403,1912.0,1911.7,0.05230348]
["bitfinex","ETHUSD",1743212652375,5.22999,1912.1,1911.8,0.7938]
["bitfinex","ETHUSD",1743212652664,3.24373403,1912.1,1911.9,4.952]
["bitfinex","ETHUSD",1743212652870,1.94689223,1912.0,1911.9,4.952]
["bitfinex","ETHUSD",1743212654905,3.24485719,1912.1,1911.9,4.952]
["bitfinex","ETHUSD",1743212656185,8.47473719,1912.1,1911.9,4.952]
["bitfinex","ETHUSD",1743212659983,3.24485719,1912.1,1911.9,4.952]
["bitfinex","ETHUSD",1743212663111,3.0,1912.4,1912.0,0.7721]
["bitfinex","ETHUSD",1743212663264,8.47372719,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743212663617,13.70270719,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743212665987,5.22903,1912.4,1912.0,6.00215]
["bitfinex","ETHUSD",1743212666294,5.22903,1912.4,1912.0,6.05444364]
["bitfinex","ETHUSD",1743212666494,5.22903,1912.4,1912.0,7.73557]
["bitfinex","ETHUSD",1743212668091,5.22903,1912.4,1912.1,0.25862819]
["bitfinex","ETHUSD",1743212670498,8.47418719,1912.3,1912.1,0.25862819]
["bitfinex","ETHUSD",1743212670815,3.24485719,1912.2,1912.1,5.20062819]
["bitfinex","ETHUSD",1743212674316,9.29899719,1912.3,1912.1,5.20062819]
["bitfinex","ETHUSD",1743212674630,5.22957,1912.2,1912.1,5.20062819]
["bitfinex","ETHUSD",1743212675805,9.29899719,1912.3,1912.1,5.20062819]
["bitfinex","ETHUSD",1743212676918,1.94662162,1912.2,1912.1,5.20062819]
["bitfinex","ETHUSD",1743212678713,7.17619162,1912.2,1912.1,0.25862819]
["bitfinex","ETHUSD",1743212678894,8.49922478,1912.2,1912.0,4.942]
["bitfinex","ETHUSD",1743212679094,1.94662162,1912.1,1912.0,4.942]
["bitfinex","ETHUSD",1743212681388,7.17619162,1912.2,1912.0,4.942]
["bitfinex","ETHUSD",1743212682418,1.94662162,1912.2,1912.0,4.942]
["bitfinex","ETHUSD",1743212682603,7.17621162,1912.2,1912.0,4.942]
["bitfinex","ETHUSD",1743212682937,3.0,1912.4,1912.1,1.07875082]
["bitfinex","ETHUSD",1743212683211,8.22904,1912.4,1912.1,1.07875082]
["bitfinex","ETHUSD",1743212683623,10.17566162,1912.4,1912.1,1.07875082]
["bitfinex","ETHUSD",1743212684023,1.22651449,1912.6,1912.1,6.30856082]
["bitfinex","ETHUSD",1743212684229,10.17541162,1912.5,1912.1,6.36085444]
["bitfinex","ETHUSD",1743212684520,7.17541162,1912.5,1912.1,6.91023468]
["bitfinex","ETHUSD",1743212685322,1.94662162,1912.4,1912.1,6.91023468]
["bitfinex","ETHUSD",1743212686945,1.94662162,1912.4,1912.1,6.91007468]
["bitfinex","ETHUSD",1743212692038,1.94662162,1912.4,1912.1,6.85778106]
["bitfinex","ETHUSD",1743212692340,1.94662162,1912.4,1912.1,6.30840082]
["bitfinex","ETHUSD",1743212693025,1.94662162,1912.4,1912.1,11.53806082]
["bitfinex","ETHUSD",1743212693221,1.94662162,1912.4,1912.1,6.30840082]
["bitfinex","ETHUSD",1743212693526,7.17541162,1912.5,1912.1,6.30840082]
["bitfinex","ETHUSD",1743212693715,1.94662162,1912.4,1912.1,6.30840082]
["bitfinex","ETHUSD",1743212698425,1.94662162,1912.4,1912.2,0.8161]
["bitfinex","ETHUSD",1743212698603,4.88778532,1913.1,1912.7,0.8161]
["bitfinex","ETHUSD",1743212698805,1.94662162,1913.0,1912.7,5.7581]
["bitfinex","ETHUSD",1743212699027,1.94662162,1912.9,1912.8,0.25568038]
["bitfinex","ETHUSD",1743212700131,1.94662162,1913.0,1912.8,0.25568038]
["bitfinex","ETHUSD",1743212702245,1.94662162,1912.9,1912.8,0.25568038]
["bitfinex","ETHUSD",1743212702405,7.17428162,1912.9,1912.8,0.25568038]
["bitfinex","ETHUSD",1743212702934,5.22846,1912.7,1912.4,6.08]
["bitfinex","ETHUSD",1743212703140,1.94662162,1912.5,1912.4,4.941]
["bitfinex","ETHUSD",1743212703430,7.17527162,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743212703631,8.41561978,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743212704860,1.94662162,1912.5,1912.4,4.941]
["bitfinex","ETHUSD",1743212705010,9.71228456,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743212705705,4.48363456,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743212706266,4.48363456,1912.6,1912.4,4.9148]
["bitfinex","ETHUSD",1743212706427,9.71212456,1912.6,1912.4,4.9148]
["bitfinex","ETHUSD",1743212706763,13.45561,1912.9,1912.5,6.03012]
["bitfinex","ETHUSD",1743212706966,6.2432864,1912.9,1912.5,0.8016]
["bitfinex","ETHUSD",1743212707264,3.0,1912.7,1912.5,0.8016]
["bitfinex","ETHUSD",1743212709470,6.2432864,1912.9,1912.5,6.03009]
["bitfinex","ETHUSD",1743212709666,3.64450268,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743212709830,3.2432864,1913.1,1912.6,0.603009]
["bitfinex","ETHUSD",1743212710025,8.4704164,1913.1,1912.6,5.22832]
["bitfinex","ETHUSD",1743212710371,8.4704164,1913.1,1912.7,5.22804]
["bitfinex","ETHUSD",1743212710670,8.4704164,1913.1,1912.8,4.941]
["bitfinex","ETHUSD",1743212711070,13.6977664,1913.1,1912.8,4.941]
["bitfinex","ETHUSD",1743212711955,8.22743,1913.0,1912.8,4.941]
["bitfinex","ETHUSD",1743212712123,0.822743,1912.9,1912.8,4.941]
["bitfinex","ETHUSD",1743212712329,0.822743,1912.9,1912.5,0.8016]
["bitfinex","ETHUSD",1743212712330,5.22802,1912.8,1912.5,0.8016]
["bitfinex","ETHUSD",1743212712535,10.45619,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743212712866,5.22821,1912.7,1912.6,4.941]
["bitfinex","ETHUSD",1743212713563,5.22821,1912.7,1912.4,33.752]
["bitfinex","ETHUSD",1743212713564,5.22855,1912.6,1912.4,33.752]
["bitfinex","ETHUSD",1743212713764,5.22875,1912.5,1912.4,38.693]
["bitfinex","ETHUSD",1743212713987,5.22875,1912.5,1912.4,33.752]
["bitfinex","ETHUSD",1743212713988,8.4720364,1912.5,1912.4,33.752]
["bitfinex","ETHUSD",1743212715397,8.4720364,1912.5,1912.4,6.08]
["bitfinex","ETHUSD",1743212716701,10.64394104,1912.6,1912.4,6.08]
["bitfinex","ETHUSD",1743212717199,16.27327223,1912.6,1912.4,6.08]
["bitfinex","ETHUSD",1743212717399,5.22881,1912.5,1912.2,4.941]
["bitfinex","ETHUSD",1743212718808,8.4720964,1912.5,1912.2,4.941]
["bitfinex","ETHUSD",1743212719106,3.0,1912.7,1912.3,0.7652]
["bitfinex","ETHUSD",1743212719304,3.0,1912.7,1912.4,5.28111368]
["bitfinex","ETHUSD",1743212719676,3.0,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1743212720708,5.22771,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743212721009,3.0,1912.8,1912.6,5.7062]
["bitfinex","ETHUSD",1743212721413,5.22771,1912.9,1912.6,5.7062]
["bitfinex","ETHUSD",1743212727205,5.22771,1912.9,1912.6,7.322546]
["bitfinex","ETHUSD",1743212727818,3.0,1912.9,1912.6,12.550936]
["bitfinex","ETHUSD",1743212728207,3.0,1912.9,1912.7,0.25575428]
["bitfinex","ETHUSD",1743212728520,3.0,1912.9,1912.6,12.550936]
["bitfinex","ETHUSD",1743212728847,3.0,1912.9,1912.7,0.25575428]
["bitfinex","ETHUSD",1743212729125,3.2432864,1913.0,1912.7,6.76452331]
["bitfinex","ETHUSD",1743212729331,5.62296599,1913.1,1912.7,6.50871903]
["bitfinex","ETHUSD",1743212729502,5.62296599,1913.1,1912.8,0.25444791]
["bitfinex","ETHUSD",1743212731642,5.62296599,1913.1,1912.8,0.44452364]
["bitfinex","ETHUSD",1743212740053,5.2274,1913.0,1912.8,0.44452364]
["bitfinex","ETHUSD",1743212741266,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1743212741557,3.0,1913.4,1913.2,0.77]
["bitfinex","ETHUSD",1743212741919,3.0,1913.4,1913.3,0.44313214]
["bitfinex","ETHUSD",1743212744262,3.0,1913.6,1913.3,5.66959214]
["bitfinex","ETHUSD",1743212744830,8.22576,1913.6,1913.3,0.44313214]
["bitfinex","ETHUSD",1743212746728,8.4695164,1913.5,1913.3,0.44313214]
["bitfinex","ETHUSD",1743212746937,5.22629,1913.4,1913.3,0.44313214]
["bitfinex","ETHUSD",1743212747150,5.22629,1913.4,1913.1,5.7633]
["bitfinex","ETHUSD",1743212747430,5.22629,1913.4,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212749656,8.4695164,1913.5,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212752158,13.6957764,1913.5,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212754062,5.2263,1913.4,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212756070,8.4695164,1913.5,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212756375,3.2432864,1913.5,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212756668,8.4694464,1913.5,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212757043,3.2432864,1913.3,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212757439,8.4698564,1913.3,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212764076,5.22635,1913.4,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212764280,10.45287,1913.4,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212764577,5.22657,1913.3,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212767951,10.14126044,1913.3,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212768155,13.14126044,1913.3,1913.2,0.44064675]
["bitfinex","ETHUSD",1743212768356,5.22766,1912.9,1912.8,4.938]
["bitfinex","ETHUSD",1743212768669,8.4709464,1912.9,1912.8,4.938]
["bitfinex","ETHUSD",1743212769588,5.22822,1912.7,1912.6,4.938]
["bitfinex","ETHUSD",1743212770304,5.22833,1912.7,1912.5,33.4021]
["bitfinex","ETHUSD",1743212771584,5.22848,1912.6,1912.5,28.4641]
["bitfinex","ETHUSD",1743212771791,5.22848,1912.6,1912.5,32.603]
["bitfinex","ETHUSD",1743212772251,3.39036335,1912.8,1912.5,32.603]
["bitfinex","ETHUSD",1743212772458,8.22802,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212772653,3.0,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212772877,3.0,1912.8,1912.7,0.44124241]
["bitfinex","ETHUSD",1743212773157,3.0,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212773474,3.0,1912.8,1912.7,0.44124241]
["bitfinex","ETHUSD",1743212773679,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212773899,8.22793,1912.8,1912.7,0.44124241]
["bitfinex","ETHUSD",1743212774186,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212774389,8.22793,1912.8,1912.7,0.44293173]
["bitfinex","ETHUSD",1743212774787,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212774987,8.22793,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212775207,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212775509,8.22793,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212775685,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212775887,8.22793,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212776117,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212776304,8.22793,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212776619,8.22793,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212776916,3.0,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212777121,3.0,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212777283,3.0,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212777482,3.0,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212777702,3.0,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212777912,3.0,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212778116,3.0,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212778303,3.0,1912.8,1912.6,0.8001]
["bitfinex","ETHUSD",1743212778614,8.22793,1912.8,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212778778,3.2432864,1912.9,1912.7,0.44448031]
["bitfinex","ETHUSD",1743212778986,3.0,1913.0,1912.8,0.7785]
["bitfinex","ETHUSD",1743212779308,8.4701164,1913.3,1912.9,10.16666]
["bitfinex","ETHUSD",1743212779612,3.0,1913.2,1912.9,10.61062042]
["bitfinex","ETHUSD",1743212779908,3.0,1913.2,1912.9,11.74953246]
["bitfinex","ETHUSD",1743212780117,8.22686,1913.2,1912.9,6.52187246]
["bitfinex","ETHUSD",1743212780413,3.0,1913.2,1913.0,0.7785]
["bitfinex","ETHUSD",1743212780786,13.6968964,1913.3,1913.1,0.44344064]
["bitfinex","ETHUSD",1743212780983,5.22684,1913.2,1913.1,0.44344064]
["bitfinex","ETHUSD",1743212781179,5.22711,1913.1,1913.0,0.7785]
["bitfinex","ETHUSD",1743212781385,5.22684,1913.2,1913.1,0.44227914]
["bitfinex","ETHUSD",1743212781601,5.22684,1913.2,1913.0,1.22103902]
["bitfinex","ETHUSD",1743212781817,5.22684,1913.2,1913.1,0.44227914]
["bitfinex","ETHUSD",1743212782014,5.22684,1913.2,1913.0,0.7785]
["bitfinex","ETHUSD",1743212782318,5.22684,1913.2,1913.1,0.44227914]
["bitfinex","ETHUSD",1743212782612,5.22684,1913.2,1913.0,0.7785]
["bitfinex","ETHUSD",1743212782814,5.22684,1913.2,1913.1,0.44227914]
["bitfinex","ETHUSD",1743212783115,5.22684,1913.2,1913.0,0.7785]
["bitfinex","ETHUSD",1743212783418,5.22684,1913.2,1913.1,0.44227914]
["bitfinex","ETHUSD",1743212783804,1.36967464,1913.2,1912.8,0.7785]
["bitfinex","ETHUSD",1743212784003,8.22684,1913.2,1913.1,0.44227914]
["bitfinex","ETHUSD",1743212784207,5.22739,1913.0,1912.9,4.939]
["bitfinex","ETHUSD",1743212788014,5.22739,1913.0,1912.9,5.38172854]
["bitfinex","ETHUSD",1743212797937,8.2269,1913.2,1912.9,5.38172854]
["bitfinex","ETHUSD",1743212798132,8.22697,1913.2,1912.9,5.38172854]
["bitfinex","ETHUSD",1743212798332,5.22713,1913.1,1912.9,5.38172854]
["bitfinex","ETHUSD",1743212801347,8.22697,1913.2,1912.9,5.91990139]
["bitfinex","ETHUSD",1743212801550,9.2314764,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1743212801754,9.2314764,1913.5,1913.2,0.44131533]
["bitfinex","ETHUSD",1743212801923,8.4693764,1913.5,1913.2,0.44131533]
["bitfinex","ETHUSD",1743212802251,3.0,1913.4,1913.2,0.44131533]
["bitfinex","ETHUSD",1743212803251,0.39513199,1913.6,1913.3,10.21662478]
["bitfinex","ETHUSD",1743212803463,5.22534,1913.8,1913.4,7.48029819]
["bitfinex","ETHUSD",1743212803644,3.0,1913.7,1913.4,7.48029819]
["bitfinex","ETHUSD",1743212804154,5.22534,1913.8,1913.4,13.56029819]
["bitfinex","ETHUSD",1743212804453,5.22499,1913.9,1913.5,0.05225385]
["bitfinex","ETHUSD",1743212804653,5.22499,1913.9,1913.6,0.43897441]
["bitfinex","ETHUSD",1743212804837,3.0,1913.8,1913.7,4.938]
["bitfinex","ETHUSD",1743212805155,3.0,1913.8,1913.7,6.1743147]
["bitfinex","ETHUSD",1743212805727,8.85808825,1914.0,1913.7,6.1743147]
["bitfinex","ETHUSD",1743212805928,3.0,1913.9,1913.7,6.1743147]
["bitfinex","ETHUSD",1743212807851,5.2245,1914.1,1913.7,12.53978817]
["bitfinex","ETHUSD",1743212808068,3.2432864,1914.0,1913.7,7.31431817]
["bitfinex","ETHUSD",1743212808247,8.4681464,1914.0,1913.7,7.31431817]
["bitfinex","ETHUSD",1743212808557,5.22505,1913.9,1913.7,7.31431817]
["bitfinex","ETHUSD",1743212808726,5.22505,1913.9,1913.7,6.51671817]
["bitfinex","ETHUSD",1743212808926,8.4681464,1914.0,1913.7,5.3767147]
["bitfinex","ETHUSD",1743212811322,5.22515,1913.9,1913.7,5.3767147]
["bitfinex","ETHUSD",1743212812042,10.45031,1913.9,1913.7,5.3767147]
["bitfinex","ETHUSD",1743212812354,10.45031,1913.9,1913.8,4.937]
["bitfinex","ETHUSD",1743212812522,5.22515,1913.9,1913.8,5.37468122]
["bitfinex","ETHUSD",1743212822162,8.22515,1913.9,1913.8,5.37468122]
["bitfinex","ETHUSD",1743212825361,0.7923,1914.3,1913.8,6.72724934]
["bitfinex","ETHUSD",1743212825568,6.01546,1914.6,1914.1,6.03939]
["bitfinex","ETHUSD",1743212825749,6.01546,1914.6,1914.2,4.935]
["bitfinex","ETHUSD",1743212825750,8.4667164,1914.5,1914.2,4.935]
["bitfinex","ETHUSD",1743212825947,3.0,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212826368,5.22356,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212826677,8.22356,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212826855,5.22356,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212827054,8.22356,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212827471,3.0,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212828971,8.22356,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212829546,3.0,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212831083,3.2432864,1914.6,1914.3,1.7854482]
["bitfinex","ETHUSD",1743212831283,8.4663464,1914.6,1914.3,1.7854482]
["bitfinex","ETHUSD",1743212832696,5.22333,1914.5,1914.3,1.7854482]
["bitfinex","ETHUSD",1743212833503,8.4668464,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212833856,11.4668464,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212836554,12.2851464,1914.4,1914.3,0.43349836]
["bitfinex","ETHUSD",1743212836754,5.22411,1914.2,1914.1,11.014]
["bitfinex","ETHUSD",1743212836966,8.4673964,1914.2,1914.1,5.3645719]
["bitfinex","ETHUSD",1743212837355,11.4673964,1914.2,1914.1,5.3645719]
["bitfinex","ETHUSD",1743212837700,13.13652204,1914.2,1914.1,0.4305719]
["bitfinex","ETHUSD",1743212837918,5.22466,1914.0,1913.9,4.934]
["bitfinex","ETHUSD",1743212838115,3.2432864,1914.0,1913.5,0.7663]
["bitfinex","ETHUSD",1743212838283,3.2432864,1913.7,1913.6,4.934]
["bitfinex","ETHUSD",1743212838602,8.4687064,1913.8,1913.6,4.934]
["bitfinex","ETHUSD",1743212839381,13.6941564,1913.8,1913.6,4.934]
["bitfinex","ETHUSD",1743212840274,13.6940264,1913.8,1913.6,4.934]
["bitfinex","ETHUSD",1743212841204,13.6940264,1913.8,1913.5,0.7663]
["bitfinex","ETHUSD",1743212841517,13.6940264,1913.8,1913.6,4.934]
["bitfinex","ETHUSD",1743212842095,13.6940264,1913.8,1913.5,0.7663]
["bitfinex","ETHUSD",1743212842274,13.6940264,1913.8,1913.6,4.934]
["bitfinex","ETHUSD",1743212843809,8.4686364,1913.8,1913.6,4.934]
["bitfinex","ETHUSD",1743212844304,3.0,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743212844610,3.0,1913.9,1913.8,0.7663]
["bitfinex","ETHUSD",1743212846823,8.22493,1913.9,1913.8,0.7663]
["bitfinex","ETHUSD",1743212847033,8.22493,1913.9,1913.6,6.27033]
["bitfinex","ETHUSD",1743212847916,8.22493,1913.9,1913.7,0.43445824]
["bitfinex","ETHUSD",1743212848226,8.22493,1913.9,1913.7,1.10493706]
["bitfinex","ETHUSD",1743212850938,13.45009,1913.9,1913.7,1.10493706]
["bitfinex","ETHUSD",1743212851240,8.4684864,1913.8,1913.7,0.43445824]
["bitfinex","ETHUSD",1743212851434,8.4684864,1913.8,1913.7,5.36845824]
["bitfinex","ETHUSD",1743212851617,9.2532864,1913.8,1913.7,5.36845824]
["bitfinex","ETHUSD",1743212851941,8.4684864,1913.8,1913.7,5.36845824]
["bitfinex","ETHUSD",1743212852914,3.0,1913.9,1913.7,6.12865824]
["bitfinex","ETHUSD",1743212853121,3.0,1913.9,1913.8,0.61286582]
["bitfinex","ETHUSD",1743212853317,3.0,1913.9,1913.8,1.04671271]
["bitfinex","ETHUSD",1743212856519,8.22493,1913.9,1913.8,1.04671271]
["bitfinex","ETHUSD",1743212857747,3.0,1913.9,1913.8,1.04671271]
["bitfinex","ETHUSD",1743212859948,5.22386,1914.3,1913.9,5.98503]
["bitfinex","ETHUSD",1743212859949,5.22397,1914.3,1913.9,5.98503]
["bitfinex","ETHUSD",1743212860151,3.2432864,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1743212860368,3.2432864,1914.3,1914.2,5.36621065]
["bitfinex","ETHUSD",1743212860548,6.2432864,1914.3,1914.2,5.36621065]
["bitfinex","ETHUSD",1743212860755,11.4671264,1914.3,1914.2,5.36621065]
["bitfinex","ETHUSD",1743212861367,13.92101404,1914.3,1914.2,0.43221065]
["bitfinex","ETHUSD",1743212861555,8.22438,1914.1,1914.0,4.934]
["bitfinex","ETHUSD",1743212861756,11.4676664,1914.1,1914.0,5.36564008]
["bitfinex","ETHUSD",1743212862936,6.2432864,1914.1,1914.0,5.36564008]
["bitfinex","ETHUSD",1743212863135,3.0,1914.1,1914.0,6.12584008]
["bitfinex","ETHUSD",1743212863356,3.0,1914.1,1914.0,7.26090509]
["bitfinex","ETHUSD",1743212864073,8.22438,1914.1,1914.0,7.26090509]
["bitfinex","ETHUSD",1743212864262,11.4676664,1914.1,1914.0,5.36564008]
["bitfinex","ETHUSD",1743212865261,11.4676664,1914.1,1914.0,0.43164008]
["bitfinex","ETHUSD",1743212865442,11.4676664,1914.1,1914.0,5.36564008]
["bitfinex","ETHUSD",1743212865642,11.4676664,1914.1,1914.0,4.934]
["bitfinex","ETHUSD",1743212865855,11.4676664,1914.1,1914.0,5.36595642]
["bitfinex","ETHUSD",1743212876561,6.2432864,1914.1,1914.0,6.12055642]
["bitfinex","ETHUSD",1743212877382,11.4676664,1914.1,1914.0,6.12055642]
["bitfinex","ETHUSD",1743212878351,8.4668864,1914.4,1914.0,6.73261206]
["bitfinex","ETHUSD",1743212878551,3.2432864,1914.4,1914.1,6.03106807]
["bitfinex","ETHUSD",1743212878781,5.22356,1914.4,1914.2,0.48321573]
["bitfinex","ETHUSD",1743212878979,5.22356,1914.4,1914.2,0.43098026]
["bitfinex","ETHUSD",1743212879184,5.22356,1914.4,1914.1,0.7546]
["bitfinex","ETHUSD",1743212879388,8.4668464,1914.4,1914.2,0.43098026]
["bitfinex","ETHUSD",1743212879594,8.4668464,1914.4,1914.1,0.7546]
["bitfinex","ETHUSD",1743212879887,8.4668464,1914.4,1914.2,0.43098026]
["bitfinex","ETHUSD",1743212880189,8.4668464,1914.4,1914.1,0.7546]
["bitfinex","ETHUSD",1743212880384,8.4668464,1914.4,1914.2,0.43098026]
["bitfinex","ETHUSD",1743212880586,8.4668464,1914.4,1914.1,0.7546]
["bitfinex","ETHUSD",1743212880884,8.4668464,1914.4,1914.2,0.43098026]
["bitfinex","ETHUSD",1743212881257,8.4668464,1914.4,1914.1,0.7546]
["bitfinex","ETHUSD",1743212881589,6.2432864,1914.4,1914.2,0.43098026]
["bitfinex","ETHUSD",1743212881788,6.2432864,1914.4,1914.2,6.34829977]
["bitfinex","ETHUSD",1743212882085,6.2432864,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212884488,11.4669664,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212885299,6.2432864,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212885888,6.2432864,1914.4,1914.2,1.12420898]
["bitfinex","ETHUSD",1743212886262,6.2432864,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212887891,6.2432864,1914.4,1914.2,1.12420899]
["bitfinex","ETHUSD",1743212888594,6.2432864,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212888797,3.2432864,1914.4,1914.2,1.124209]
["bitfinex","ETHUSD",1743212889091,8.4668864,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212889294,3.2432864,1914.4,1914.2,1.07197429]
["bitfinex","ETHUSD",1743212889465,3.2432864,1914.4,1914.2,6.348319]
["bitfinex","ETHUSD",1743212889793,8.4668464,1914.4,1914.3,0.6348319]
["bitfinex","ETHUSD",1743212890002,8.4668464,1914.4,1914.3,0.42970137]
["bitfinex","ETHUSD",1743212892419,12.2223464,1914.4,1914.3,0.42970137]
["bitfinex","ETHUSD",1743212892702,3.0,1914.2,1914.1,11.012]
["bitfinex","ETHUSD",1743212893001,3.0,1914.2,1914.1,11.44134181]
["bitfinex","ETHUSD",1743212894713,8.22411,1914.2,1914.1,5.36134181]
["bitfinex","ETHUSD",1743212896437,11.4673964,1914.2,1914.1,5.36134181]
["bitfinex","ETHUSD",1743212896923,12.2665964,1914.2,1914.1,5.36134181]
["bitfinex","ETHUSD",1743212898312,14.01565504,1914.2,1914.1,0.42934181]
["bitfinex","ETHUSD",1743212898515,5.22474,1914.0,1913.8,11.012]
["bitfinex","ETHUSD",1743212898696,1.57469034,1914.9,1914.5,5.22307]
["bitfinex","ETHUSD",1743212898894,3.2432864,1914.8,1914.6,0.42909854]
["bitfinex","ETHUSD",1743212900297,8.4657564,1914.8,1914.6,0.42909854]
["bitfinex","ETHUSD",1743212901712,3.2432864,1914.8,1914.6,0.42909854]
["bitfinex","ETHUSD",1743212905624,3.2432864,1914.8,1914.6,2.09552539]
["bitfinex","ETHUSD",1743212905823,3.0,1915.0,1914.7,6.0501]
["bitfinex","ETHUSD",1743212906121,3.0,1915.0,1914.8,0.42710376]
["bitfinex","ETHUSD",1743212906321,3.0,1915.0,1914.9,4.931]
["bitfinex","ETHUSD",1743212906516,3.0,1915.0,1914.9,5.35784437]
["bitfinex","ETHUSD",1743212909937,3.0,1915.0,1914.9,5.89362881]
["bitfinex","ETHUSD",1743212912991,8.22193,1915.0,1914.9,5.89362881]
["bitfinex","ETHUSD",1743212913142,8.22193,1915.0,1914.9,5.35784437]
["bitfinex","ETHUSD",1743212913681,8.22193,1915.0,1914.9,0.42684437]
["bitfinex","ETHUSD",1743212914044,8.2222,1914.9,1914.8,4.93]
["bitfinex","ETHUSD",1743212914255,11.4654864,1914.9,1914.8,4.93]
["bitfinex","ETHUSD",1743212914442,11.4654864,1914.9,1914.8,5.35517117]
["bitfinex","ETHUSD",1743212915157,11.4654864,1914.9,1914.8,0.42517117]
["bitfinex","ETHUSD",1743212918783,6.2432864,1914.9,1914.8,0.42517117]
["bitfinex","ETHUSD",1743212919255,11.4654864,1914.9,1914.8,0.42517117]
["bitfinex","ETHUSD",1743212919553,6.2432864,1914.9,1914.8,0.42517117]
["bitfinex","ETHUSD",1743212921200,3.0,1914.9,1914.8,0.96068829]
["bitfinex","ETHUSD",1743212921367,3.0,1914.9,1914.8,1.73348829]
["bitfinex","ETHUSD",1743212924710,8.2222,1914.9,1914.8,0.42517117]
["bitfinex","ETHUSD",1743212925393,11.4654864,1914.9,1914.8,0.42517117]
["bitfinex","ETHUSD",1743212928075,5.22265,1914.8,1914.6,4.929]
["bitfinex","ETHUSD",1743212928270,3.2432864,1914.7,1914.6,4.929]
["bitfinex","ETHUSD",1743212929195,8.4660364,1914.7,1914.6,4.929]
["bitfinex","ETHUSD",1743212929602,9.2496364,1914.7,1914.6,4.929]
["bitfinex","ETHUSD",1743212933817,4.0268864,1914.7,1914.6,4.929]
["bitfinex","ETHUSD",1743212934106,3.2432864,1914.7,1914.6,4.929]
["bitfinex","ETHUSD",1743212935006,3.0,1914.6,1914.5,6.08]
["bitfinex","ETHUSD",1743212935205,9.00662,1914.6,1914.5,4.929]
["bitfinex","ETHUSD",1743212935409,5.22365,1914.4,1914.2,6.08]
["bitfinex","ETHUSD",1743212935601,5.22384,1914.3,1914.2,6.08]
["bitfinex","ETHUSD",1743212935798,5.22384,1914.3,1914.2,4.929]
["bitfinex","ETHUSD",1743212938009,5.22384,1914.3,1914.2,5.35681726]
["bitfinex","ETHUSD",1743212938837,6.00744,1914.3,1914.2,5.35681726]
["bitfinex","ETHUSD",1743212939285,8.4671264,1914.3,1914.2,5.35681726]
["bitfinex","ETHUSD",1743212942682,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212943100,3.2432864,1914.3,1914.1,32.58]
["bitfinex","ETHUSD",1743212943326,3.2432864,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212943686,3.2432864,1914.3,1914.1,32.58]
["bitfinex","ETHUSD",1743212943988,3.2432864,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212944186,3.2432864,1914.3,1914.1,32.58]
["bitfinex","ETHUSD",1743212944405,3.2432864,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212944606,3.2432864,1914.3,1914.1,32.58]
["bitfinex","ETHUSD",1743212944814,3.2432864,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212945017,3.2432864,1914.3,1914.1,32.58]
["bitfinex","ETHUSD",1743212945183,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212945513,8.4671264,1914.3,1914.1,32.58]
["bitfinex","ETHUSD",1743212945682,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212946083,8.4671264,1914.3,1914.1,4.93]
["bitfinex","ETHUSD",1743212946314,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212946680,8.4671264,1914.3,1914.1,4.93]
["bitfinex","ETHUSD",1743212946885,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212947215,8.4671264,1914.3,1914.1,4.93]
["bitfinex","ETHUSD",1743212947418,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212947715,8.4671264,1914.3,1914.1,4.93]
["bitfinex","ETHUSD",1743212947915,8.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212948122,11.4671264,1914.3,1914.2,0.42781726]
["bitfinex","ETHUSD",1743212948286,11.4671264,1914.3,1914.0,6.08]
["bitfinex","ETHUSD",1743212948287,5.22412,1914.2,1914.1,4.93]
["bitfinex","ETHUSD",1743212948486,8.4674064,1914.2,1914.1,4.93]
["bitfinex","ETHUSD",1743212948806,5.22438,1914.1,1914.0,11.01]
["bitfinex","ETHUSD",1743212950182,5.22438,1914.1,1914.0,4.93]
["bitfinex","ETHUSD",1743212952926,5.22438,1914.1,1914.0,5.35995303]
["bitfinex","ETHUSD",1743212954427,6.48310004,1914.1,1914.0,5.35995303]
["bitfinex","ETHUSD",1743212956741,10.27430004,1914.1,1914.0,0.42995303]
["bitfinex","ETHUSD",1743212956905,5.22493,1913.9,1913.8,4.93]
["bitfinex","ETHUSD",1743212957102,8.4682164,1913.9,1913.8,4.93]
["bitfinex","ETHUSD",1743212959234,5.2252,1913.8,1913.7,32.574]
["bitfinex","ETHUSD",1743212959418,8.4684864,1913.8,1913.7,27.644]
["bitfinex","ETHUSD",1743212959616,3.2432864,1913.8,1913.7,27.644]
["bitfinex","ETHUSD",1743212959816,8.4684864,1913.8,1913.7,27.644]
["bitfinex","ETHUSD",1743212960216,8.4684864,1913.8,1913.6,11.01]
["bitfinex","ETHUSD",1743212960430,3.2432864,1913.7,1913.6,11.01]
["bitfinex","ETHUSD",1743212960930,1.94359938,1913.7,1913.6,11.01]
["bitfinex","ETHUSD",1743212963452,7.16906938,1913.7,1913.6,11.01]
["bitfinex","ETHUSD",1743212964849,7.16906938,1913.7,1913.6,4.93]
["bitfinex","ETHUSD",1743212965543,7.16906938,1913.7,1913.4,6.08]
["bitfinex","ETHUSD",1743212965748,5.22575,1913.6,1913.5,4.931]
["bitfinex","ETHUSD",1743212965952,1.94359938,1913.6,1913.5,4.931]
["bitfinex","ETHUSD",1743212967018,5.22602,1913.5,1913.3,0.81]
["bitfinex","ETHUSD",1743212967223,5.22602,1913.5,1913.4,4.93]
["bitfinex","ETHUSD",1743212967961,5.22602,1913.5,1913.4,5.36288241]
["bitfinex","ETHUSD",1743212968556,7.16961938,1913.5,1913.4,5.36288241]
["bitfinex","ETHUSD",1743212970654,7.16961938,1913.5,1913.4,0.43288241]
["bitfinex","ETHUSD",1743212970958,5.22629,1913.4,1913.3,4.931]
["bitfinex","ETHUSD",1743212971131,8.46720985,1913.4,1913.3,4.931]
["bitfinex","ETHUSD",1743212971471,5.22663,1913.3,1913.2,4.931]
["bitfinex","ETHUSD",1743212975281,8.46754985,1913.3,1913.2,4.931]
["bitfinex","ETHUSD",1743212975766,5.22684,1913.2,1913.1,32.581]
["bitfinex","ETHUSD",1743212975930,8.46775985,1913.2,1913.1,32.581]
["bitfinex","ETHUSD",1743212976262,3.24091985,1913.3,1913.1,32.581]
["bitfinex","ETHUSD",1743212976445,3.24091985,1913.3,1913.1,33.3506]
["bitfinex","ETHUSD",1743212979535,3.24091985,1913.3,1913.1,5.7006]
["bitfinex","ETHUSD",1743212982166,8.46762985,1913.3,1913.1,5.7006]
["bitfinex","ETHUSD",1743212982883,8.46762985,1913.3,1913.1,4.931]
["bitfinex","ETHUSD",1743212983185,8.46762985,1913.3,1913.2,0.43477386]
["bitfinex","ETHUSD",1743212988440,9.9582652,1913.3,1913.2,0.43477386]
["bitfinex","ETHUSD",1743212988757,5.22764,1913.0,1912.8,4.931]
["bitfinex","ETHUSD",1743212988954,3.24091985,1912.9,1912.8,4.931]
["bitfinex","ETHUSD",1743212991971,3.24091985,1913.0,1912.8,4.931]
["bitfinex","ETHUSD",1743212992165,3.24091985,1913.1,1912.9,0.7975]
["bitfinex","ETHUSD",1743212992360,5.22687,1913.2,1912.9,6.02493]
["bitfinex","ETHUSD",1743212992361,3.24091985,1913.2,1912.9,6.02493]
["bitfinex","ETHUSD",1743212992544,3.24091985,1913.2,1912.9,0.7975]
["bitfinex","ETHUSD",1743212993074,1.94492521,1913.0,1912.9,0.7975]
["bitfinex","ETHUSD",1743212995680,1.94492521,1913.0,1912.9,4.932]
["bitfinex","ETHUSD",1743212997690,7.17231521,1913.0,1912.9,4.932]
["bitfinex","ETHUSD",1743212997913,7.17231521,1913.0,1912.9,5.37391897]
["bitfinex","ETHUSD",1743213000292,1.94492521,1913.0,1912.9,5.37391897]
["bitfinex","ETHUSD",1743213001074,7.17231521,1913.0,1912.9,5.37391897]
["bitfinex","ETHUSD",1743213006836,12.22847073,1913.0,1912.9,0.44191897]
["bitfinex","ETHUSD",1743213007020,14.72339594,1913.0,1912.9,0.44191897]
["bitfinex","ETHUSD",1743213007182,5.22903,1912.4,1912.3,6.08]
["bitfinex","ETHUSD",1743213007507,5.22942,1912.3,1912.1,4.931]
["bitfinex","ETHUSD",1743213007712,1.94492521,1912.2,1912.1,4.931]
["bitfinex","ETHUSD",1743213008410,7.17449521,1912.2,1912.1,4.931]
["bitfinex","ETHUSD",1743213008710,5.22985,1912.1,1911.8,0.7909]
["bitfinex","ETHUSD",1743213008900,3.24542127,1912.0,1911.9,4.931]
["bitfinex","ETHUSD",1743213009381,3.24542127,1912.0,1911.8,5.7219]
["bitfinex","ETHUSD",1743213009577,1.91285391,1912.2,1911.7,6.08]
["bitfinex","ETHUSD",1743213009578,5.23067,1911.8,1911.7,6.08]
["bitfinex","ETHUSD",1743213009808,8.47609127,1911.8,1911.7,6.08]
["bitfinex","ETHUSD",1743213009981,5.23094,1911.7,1911.6,32.595]
["bitfinex","ETHUSD",1743213010310,8.47636127,1911.7,1911.6,32.595]
["bitfinex","ETHUSD",1743213012487,3.24542127,1911.8,1911.6,32.595]
["bitfinex","ETHUSD",1743213012889,8.47618127,1911.8,1911.6,32.595]
["bitfinex","ETHUSD",1743213013102,5.23094,1911.7,1911.6,32.595]
["bitfinex","ETHUSD",1743213014123,8.47618127,1911.8,1911.6,32.595]
["bitfinex","ETHUSD",1743213014822,8.47618127,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213017207,9.96838822,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213017608,4.73762822,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213017940,3.24542127,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213022631,8.47609127,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213023747,5.23046,1911.9,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213023947,3.24542127,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213029056,6.63683335,1912.0,1911.7,6.37616272]
["bitfinex","ETHUSD",1743213029553,6.63683335,1912.0,1911.7,1.14525272]
["bitfinex","ETHUSD",1743213029860,11.47559127,1912.0,1911.7,1.14525272]
["bitfinex","ETHUSD",1743213030557,5.23054,1911.9,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213030755,8.47609127,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213031456,11.47609127,1911.8,1911.7,0.38195272]
["bitfinex","ETHUSD",1743213031627,11.47609127,1911.8,1911.7,0.51867724]
["bitfinex","ETHUSD",1743213033326,12.24229127,1911.8,1911.7,0.51867724]
["bitfinex","ETHUSD",1743213033528,5.23149,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213033737,8.47691127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213034236,3.24542127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213034929,8.47691127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213043764,11.47691127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213050863,6.24542127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213051662,11.47691127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213053068,13.9671604,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213053639,13.1474604,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213055263,11.47691127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213056268,6.24542127,1911.5,1911.4,0.63391146]
["bitfinex","ETHUSD",1743213056468,3.0,1911.5,1911.4,1.38411146]
["bitfinex","ETHUSD",1743213057585,3.24542127,1911.7,1911.4,1.38411146]
["bitfinex","ETHUSD",1743213057791,8.47597127,1911.9,1911.4,6.61579146]
["bitfinex","ETHUSD",1743213057938,5.23067,1911.8,1911.4,8.37877061]
["bitfinex","ETHUSD",1743213058142,3.0,1911.7,1911.4,13.61033061]
["bitfinex","ETHUSD",1743213059068,3.0,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1743213059384,3.0,1911.7,1911.6,0.52042508]
["bitfinex","ETHUSD",1743213061787,3.0,1911.7,1911.6,6.60042508]
["bitfinex","ETHUSD",1743213062473,0.8197,1912.1,1911.6,6.60042508]
["bitfinex","ETHUSD",1743213062474,0.8197,1912.1,1911.7,5.996]
["bitfinex","ETHUSD",1743213062648,8.47513127,1912.2,1911.8,4.933]
["bitfinex","ETHUSD",1743213062846,3.0,1911.9,1911.8,5.45155087]
["bitfinex","ETHUSD",1743213063476,8.23039,1911.9,1911.8,5.45155087]
["bitfinex","ETHUSD",1743213066183,8.23039,1911.9,1911.8,0.51855087]
["bitfinex","ETHUSD",1743213066384,9.98057513,1911.9,1911.8,0.51855087]
["bitfinex","ETHUSD",1743213066587,5.23094,1911.7,1911.6,6.08]
["bitfinex","ETHUSD",1743213066755,11.47636127,1911.7,1911.6,6.08]
["bitfinex","ETHUSD",1743213067884,1.1903567,1912.2,1911.6,12.07641]
["bitfinex","ETHUSD",1743213068084,3.0,1911.9,1911.7,5.23082]
["bitfinex","ETHUSD",1743213068267,3.0,1911.9,1911.7,6.961543]
["bitfinex","ETHUSD",1743213068469,3.0,1911.9,1911.8,0.7652]
["bitfinex","ETHUSD",1743213070296,3.7391572,1913.0,1912.0,5.99532]
["bitfinex","ETHUSD",1743213070479,2.9433572,1913.0,1912.6,5.99367]
["bitfinex","ETHUSD",1743213070788,6.56269419,1913.0,1912.7,4.932]
["bitfinex","ETHUSD",1743213070992,3.0,1912.9,1912.7,4.932]
["bitfinex","ETHUSD",1743213071164,6.56269419,1913.0,1912.7,4.932]
["bitfinex","ETHUSD",1743213071365,3.0,1912.9,1912.7,4.932]
["bitfinex","ETHUSD",1743213071581,6.24542127,1912.8,1912.7,4.932]
["bitfinex","ETHUSD",1743213072493,3.24542127,1912.8,1912.7,4.932]
["bitfinex","ETHUSD",1743213072998,3.24542127,1912.8,1912.7,5.44476412]
["bitfinex","ETHUSD",1743213073396,11.47335127,1912.8,1912.7,5.44476412]
["bitfinex","ETHUSD",1743213074404,6.24542127,1912.8,1912.7,5.44476412]
["bitfinex","ETHUSD",1743213074696,16.66188267,1912.8,1912.7,0.51276412]
["bitfinex","ETHUSD",1743213075198,8.22821,1912.7,1912.6,6.08]
["bitfinex","ETHUSD",1743213076378,8.22821,1912.7,1912.3,4.931]
["bitfinex","ETHUSD",1743213076379,3.0,1912.5,1912.3,4.931]
["bitfinex","ETHUSD",1743213076578,3.24542127,1912.4,1912.3,4.931]
["bitfinex","ETHUSD",1743213076809,8.22876,1912.5,1912.3,4.931]
["bitfinex","ETHUSD",1743213077200,8.22876,1912.5,1912.2,38.695]
["bitfinex","ETHUSD",1743213079107,8.22876,1912.5,1912.2,33.764]
["bitfinex","ETHUSD",1743213079300,14.60509813,1912.5,1912.2,38.695]
["bitfinex","ETHUSD",1743213080214,9.37617813,1912.5,1912.2,38.695]
["bitfinex","ETHUSD",1743213081399,3.0,1912.5,1912.2,43.92449]
["bitfinex","ETHUSD",1743213081805,3.0,1912.5,1912.2,38.695]
["bitfinex","ETHUSD",1743213082711,8.22888,1912.5,1912.2,38.695]
["bitfinex","ETHUSD",1743213084816,8.22888,1912.5,1912.2,11.011]
["bitfinex","ETHUSD",1743213086323,3.0,1912.3,1912.2,11.011]
["bitfinex","ETHUSD",1743213087215,3.0,1912.3,1912.2,6.08]
["bitfinex","ETHUSD",1743213088021,3.0,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213088986,3.0,1912.5,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213089190,8.22876,1912.5,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213092116,3.0,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213092321,8.22876,1912.5,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213092810,9.98136713,1912.5,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213094190,15.21034713,1912.5,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213094391,3.0,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213096300,8.2293,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213097308,9.0492,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213097514,9.6332023,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213098027,12.87862357,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213098246,3.0,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213098522,8.22923,1912.4,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213099247,13.45848,1912.4,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213099394,5.2293,1912.3,1912.2,6.59314803]
["bitfinex","ETHUSD",1743213099921,5.2293,1912.3,1912.2,0.51314803]
["bitfinex","ETHUSD",1743213100224,13.70424127,1912.3,1912.0,4.931]
["bitfinex","ETHUSD",1743213100397,18.3746654,1912.3,1912.2,0.51311284]
["bitfinex","ETHUSD",1743213100600,5.22957,1912.2,1912.1,0.51366187]
["bitfinex","ETHUSD",1743213100814,5.22957,1912.2,1912.0,4.931]
["bitfinex","ETHUSD",1743213101850,8.22985,1912.1,1912.0,4.931]
["bitfinex","ETHUSD",1743213102011,8.22985,1912.1,1911.9,6.08]
["bitfinex","ETHUSD",1743213102012,12.29517127,1912.1,1911.9,6.08]
["bitfinex","ETHUSD",1743213102313,12.29517127,1912.1,1911.9,11.01]
["bitfinex","ETHUSD",1743213102900,12.29517127,1912.1,1912.0,0.51410527]
["bitfinex","ETHUSD",1743213103105,12.96135657,1912.1,1912.0,0.51410527]
["bitfinex","ETHUSD",1743213104819,7.73150657,1912.1,1912.0,0.51410527]
["bitfinex","ETHUSD",1743213105027,12.29517127,1912.1,1912.0,0.51410527]
["bitfinex","ETHUSD",1743213105942,17.52528127,1912.1,1911.8,4.93]
["bitfinex","ETHUSD",1743213106246,17.52528127,1912.1,1911.9,0.51493625]
["bitfinex","ETHUSD",1743213106747,5.23012,1912.0,1911.9,0.51493625]
["bitfinex","ETHUSD",1743213110249,11.47554127,1912.0,1911.9,0.51493625]
["bitfinex","ETHUSD",1743213110462,14.0316704,1912.0,1911.9,0.51493625]
["bitfinex","ETHUSD",1743213110618,5.23068,1911.8,1911.6,6.08]
["bitfinex","ETHUSD",1743213110823,8.47610127,1911.8,1911.6,6.08]
["bitfinex","ETHUSD",1743213111129,5.23094,1911.7,1911.6,6.08]
["bitfinex","ETHUSD",1743213111923,5.2313,1911.6,1911.4,11.125291]
["bitfinex","ETHUSD",1743213112452,10.46275,1911.6,1911.4,11.125291]
["bitfinex","ETHUSD",1743213112922,5.2313,1911.6,1911.4,6.194291]
["bitfinex","ETHUSD",1743213113519,10.46263,1911.6,1911.4,6.194291]
["bitfinex","ETHUSD",1743213113723,5.2313,1911.6,1911.4,6.194291]
["bitfinex","ETHUSD",1743213114954,13.70808127,1911.6,1911.4,6.194291]
["bitfinex","ETHUSD",1743213115323,8.47672127,1911.6,1911.4,6.194291]
["bitfinex","ETHUSD",1743213116744,8.47691127,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213116920,11.47691127,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213117629,12.82131127,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213118348,12.82131127,1911.5,1911.4,0.50825493]
["bitfinex","ETHUSD",1743213118744,12.82131127,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213118934,14.5738404,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213119135,14.83683979,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213130086,14.5738404,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213133848,6.24542127,1911.5,1911.4,0.114291]
["bitfinex","ETHUSD",1743213134244,6.24542127,1911.5,1911.4,0.51069293]
["bitfinex","ETHUSD",1743213134568,11.47691127,1911.5,1911.4,1.26255147]
["bitfinex","ETHUSD",1743213138854,11.47691127,1911.5,1911.4,0.51205147]
["bitfinex","ETHUSD",1743213154613,9.5352096,1911.8,1911.5,0.8145]
["bitfinex","ETHUSD",1743213154810,5.23106,1911.7,1911.5,0.8145]
["bitfinex","ETHUSD",1743213154990,7.17870677,1911.7,1911.6,0.39621536]
["bitfinex","ETHUSD",1743213155190,10.17870677,1911.7,1911.6,0.39621536]
["bitfinex","ETHUSD",1743213156376,11.71966245,1911.7,1911.6,0.39621536]
["bitfinex","ETHUSD",1743213157013,13.01862552,1911.7,1911.6,0.39621536]
["bitfinex","ETHUSD",1743213159328,13.01862552,1911.7,1911.6,0.34621536]
["bitfinex","ETHUSD",1743213161232,11.47766984,1911.7,1911.6,0.34621536]
["bitfinex","ETHUSD",1743213167532,8.23147,1911.6,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213167737,8.47809984,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213168309,11.47809984,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213173507,3.0,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213173714,5.23095,1911.7,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213174014,3.0,1911.6,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213174543,8.23127,1911.6,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213175623,8.23099,1911.7,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213175825,13.46218,1911.7,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213176139,8.23099,1911.7,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213176344,13.46216,1911.7,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213177040,5.23126,1911.6,1911.4,0.91917887]
["bitfinex","ETHUSD",1743213177945,5.23126,1911.6,1911.5,0.39245544]
["bitfinex","ETHUSD",1743213180422,8.23099,1911.7,1911.5,0.39245544]
["bitfinex","ETHUSD",1743213181154,13.46217,1911.7,1911.5,0.39245544]
["bitfinex","ETHUSD",1743213181745,8.23099,1911.7,1911.5,0.39245544]
["bitfinex","ETHUSD",1743213182122,13.46216,1911.7,1911.5,0.39245544]
["bitfinex","ETHUSD",1743213182459,3.0,1911.7,1911.6,0.8122]
["bitfinex","ETHUSD",1743213182621,8.23094,1911.7,1911.6,0.8122]
["bitfinex","ETHUSD",1743213182921,8.23094,1911.7,1911.6,1.20358703]
["bitfinex","ETHUSD",1743213184450,8.23094,1911.7,1911.6,0.39138703]
["bitfinex","ETHUSD",1743213184820,8.23094,1911.7,1911.4,6.99907887]
["bitfinex","ETHUSD",1743213185018,8.23094,1911.7,1911.6,0.39138703]
["bitfinex","ETHUSD",1743213185346,8.23094,1911.7,1911.6,1.20358703]
["bitfinex","ETHUSD",1743213185649,3.0,1911.7,1911.6,1.20358703]
["bitfinex","ETHUSD",1743213185822,8.23094,1911.7,1911.6,0.39138703]
["bitfinex","ETHUSD",1743213186345,8.23094,1911.7,1911.6,0.38961059]
["bitfinex","ETHUSD",1743213186550,8.23094,1911.7,1911.4,6.99907887]
["bitfinex","ETHUSD",1743213186750,8.23094,1911.7,1911.6,0.38961059]
["bitfinex","ETHUSD",1743213187045,3.0,1911.7,1911.4,6.99907887]
["bitfinex","ETHUSD",1743213187249,3.0,1911.8,1911.6,1.20181059]
["bitfinex","ETHUSD",1743213187451,3.0,1911.8,1911.6,6.04333]
["bitfinex","ETHUSD",1743213187648,3.0,1911.8,1911.7,0.38934321]
["bitfinex","ETHUSD",1743213189418,3.0,1912.0,1911.7,7.28154321]
["bitfinex","ETHUSD",1743213189625,3.0,1912.0,1911.7,9.02580253]
["bitfinex","ETHUSD",1743213190260,8.23017,1912.0,1911.7,9.02580253]
["bitfinex","ETHUSD",1743213190738,3.0,1911.8,1911.7,7.28154321]
["bitfinex","ETHUSD",1743213192352,3.0,1911.8,1911.7,6.46934321]
["bitfinex","ETHUSD",1743213192525,8.23067,1911.8,1911.7,6.46934321]
["bitfinex","ETHUSD",1743213195350,11.47727984,1911.8,1911.7,6.46934321]
["bitfinex","ETHUSD",1743213199460,11.47727984,1911.8,1911.7,0.38934321]
["bitfinex","ETHUSD",1743213199856,16.70820984,1911.8,1911.5,11.8222]
["bitfinex","ETHUSD",1743213200031,16.70820984,1911.8,1911.7,0.38826373]
["bitfinex","ETHUSD",1743213200230,16.70820984,1911.8,1911.6,0.38853111]
["bitfinex","ETHUSD",1743213200458,16.70820984,1911.8,1911.7,0.38826373]
["bitfinex","ETHUSD",1743213200861,16.70820984,1911.8,1911.5,11.8222]
["bitfinex","ETHUSD",1743213201061,16.70820984,1911.8,1911.7,0.38826373]
["bitfinex","ETHUSD",1743213201232,16.70820984,1911.8,1911.6,0.38853111]
["bitfinex","ETHUSD",1743213201432,16.70820984,1911.8,1911.7,0.38826373]
["bitfinex","ETHUSD",1743213201961,5.23095,1911.7,1911.5,11.8222]
["bitfinex","ETHUSD",1743213203472,11.47727984,1911.8,1911.5,11.8222]
["bitfinex","ETHUSD",1743213203654,11.47727984,1911.8,1911.5,12.72608289]
["bitfinex","ETHUSD",1743213203655,3.0,1911.8,1911.5,12.72608289]
["bitfinex","ETHUSD",1743213203850,3.0,1911.8,1911.7,0.7535]
["bitfinex","ETHUSD",1743213206459,15.40770949,1912.0,1911.7,0.7535]
["bitfinex","ETHUSD",1743213206835,13.46049,1912.0,1911.7,0.7535]
["bitfinex","ETHUSD",1743213207035,8.23014,1912.0,1911.7,0.7535]
["bitfinex","ETHUSD",1743213207658,8.23014,1912.0,1911.7,1.35719162]
["bitfinex","ETHUSD",1743213208034,8.23014,1912.0,1911.8,0.3876482]
["bitfinex","ETHUSD",1743213208235,3.0,1912.0,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213210970,8.23017,1912.0,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213211569,3.0,1912.0,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213211772,3.0,1912.0,1911.8,7.30243362]
["bitfinex","ETHUSD",1743213211951,3.0,1912.0,1911.8,7.25013218]
["bitfinex","ETHUSD",1743213213783,3.0,1912.0,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213213784,8.23025,1912.0,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213215646,5.23039,1911.9,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213219858,9.28393104,1911.9,1911.8,6.4676482]
["bitfinex","ETHUSD",1743213220167,12.28393104,1911.9,1911.8,0.3876482]
["bitfinex","ETHUSD",1743213220346,6.03969,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213220552,12.28503104,1911.5,1911.4,0.49486557]
["bitfinex","ETHUSD",1743213223677,12.68430198,1911.5,1911.4,0.49486557]
["bitfinex","ETHUSD",1743213223851,13.23430198,1911.5,1911.4,0.49486557]
["bitfinex","ETHUSD",1743213224250,13.23430198,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213224468,14.34251831,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213225089,14.34251831,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213225293,14.34251831,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213225491,14.34251831,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213225690,14.34251831,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213226281,14.34251831,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213226452,15.37241445,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213226652,15.37241445,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213226864,15.37241445,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213227080,15.37241445,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213227276,15.37241445,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213227455,14.82241445,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213227660,13.79251831,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213227862,13.79251831,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213229854,13.39324737,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213231786,13.78795935,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213236398,12.97975935,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213238866,12.58504737,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213239279,11.47683104,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213239694,8.47683104,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213240271,11.47683104,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213243306,12.29393104,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213246501,11.47683104,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213251295,13.22935414,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213252875,13.77935414,1911.5,1911.4,0.49862637]
["bitfinex","ETHUSD",1743213253178,14.59645414,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213253903,14.59645414,1911.5,1911.4,0.4987657]
["bitfinex","ETHUSD",1743213254098,14.59645414,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213254305,14.59645414,1911.5,1911.4,0.4987657]
["bitfinex","ETHUSD",1743213254506,14.59645414,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213255007,14.59645414,1911.5,1911.4,0.49900953]
["bitfinex","ETHUSD",1743213257083,15.65658636,1911.5,1911.4,0.49900953]
["bitfinex","ETHUSD",1743213258410,15.65658636,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213260910,14.36023387,1911.5,1911.4,0.10687887]
["bitfinex","ETHUSD",1743213269714,5.23313,1910.9,1910.8,0.762]
["bitfinex","ETHUSD",1743213269889,8.23313,1910.9,1910.8,0.762]
["bitfinex","ETHUSD",1743213270086,8.23313,1910.9,1910.8,0.39554742]
["bitfinex","ETHUSD",1743213270497,5.23368,1910.7,1910.6,0.8036]
["bitfinex","ETHUSD",1743213270900,8.4834476,1910.7,1910.6,1.19978726]
["bitfinex","ETHUSD",1743213271632,11.4829576,1910.9,1910.7,0.8036]
["bitfinex","ETHUSD",1743213271930,16.7163476,1910.9,1910.7,0.8036]
["bitfinex","ETHUSD",1743213272285,16.7163476,1910.9,1910.8,0.39565195]
["bitfinex","ETHUSD",1743213274903,5.78261,1911.1,1910.8,1.19925195]
["bitfinex","ETHUSD",1743213274904,11.4827976,1911.0,1910.8,1.19925195]
["bitfinex","ETHUSD",1743213275091,11.4827976,1911.0,1910.8,0.39565195]
["bitfinex","ETHUSD",1743213275292,11.4827976,1911.0,1910.9,0.8036]
["bitfinex","ETHUSD",1743213275706,11.4827976,1911.0,1910.9,1.19943736]
["bitfinex","ETHUSD",1743213282944,3.2497676,1911.4,1911.1,5.23244]
["bitfinex","ETHUSD",1743213283140,3.2497676,1911.4,1911.2,0.8036]
["bitfinex","ETHUSD",1743213283439,3.2497676,1911.4,1911.2,1.19905286]
["bitfinex","ETHUSD",1743213283841,3.2497676,1911.4,1911.3,0.8036]
["bitfinex","ETHUSD",1743213284007,1.46969481,1911.6,1911.4,5.23161]
["bitfinex","ETHUSD",1743213284212,1.46969481,1911.6,1911.5,6.42831194]
["bitfinex","ETHUSD",1743213284413,1.46969481,1911.6,1911.5,6.48062188]
["bitfinex","ETHUSD",1743213284613,13.7108476,1911.9,1911.6,0.7761]
["bitfinex","ETHUSD",1743213284813,8.23072,1911.8,1911.7,0.39268714]
["bitfinex","ETHUSD",1743213285222,11.4804876,1911.8,1911.7,0.39268714]
["bitfinex","ETHUSD",1743213285429,13.15158736,1911.8,1911.7,0.39268714]
["bitfinex","ETHUSD",1743213285817,8.4804876,1911.8,1911.7,0.39268714]
["bitfinex","ETHUSD",1743213286017,6.2497676,1911.8,1911.7,0.39268714]
["bitfinex","ETHUSD",1743213286446,11.4804376,1911.8,1911.7,0.39268714]
["bitfinex","ETHUSD",1743213288940,11.4804376,1911.8,1911.4,5.7041]
["bitfinex","ETHUSD",1743213289119,8.23101,1911.7,1911.4,5.7041]
["bitfinex","ETHUSD",1743213289325,8.23101,1911.7,1911.5,0.96227367]
["bitfinex","ETHUSD",1743213290010,8.4809776,1911.6,1911.5,0.39186367]
["bitfinex","ETHUSD",1743213292644,11.4809776,1911.6,1911.5,0.39186367]
["bitfinex","ETHUSD",1743213292942,5.23176,1911.4,1911.3,11.007]
["bitfinex","ETHUSD",1743213293144,11.4815276,1911.4,1911.3,6.08]
["bitfinex","ETHUSD",1743213293381,11.4815276,1911.4,1911.2,0.7761]
["bitfinex","ETHUSD",1743213293530,16.7135176,1911.4,1911.2,0.7761]
["bitfinex","ETHUSD",1743213294224,11.4815276,1911.4,1911.2,0.7761]
["bitfinex","ETHUSD",1743213296257,16.7135476,1911.4,1911.2,0.7761]
["bitfinex","ETHUSD",1743213297054,5.23204,1911.3,1911.2,0.7761]
["bitfinex","ETHUSD",1743213297955,5.23231,1911.2,1911.1,4.927]
["bitfinex","ETHUSD",1743213298334,10.46432,1911.3,1911.1,4.927]
["bitfinex","ETHUSD",1743213298534,5.23204,1911.3,1911.1,4.927]
["bitfinex","ETHUSD",1743213298941,5.23204,1911.3,1911.0,11.8256]
["bitfinex","ETHUSD",1743213299147,5.23204,1911.3,1911.0,13.59274637]
["bitfinex","ETHUSD",1743213300673,5.23204,1911.3,1911.1,0.8124]
["bitfinex","ETHUSD",1743213301004,16.7134976,1911.4,1911.1,0.8124]
["bitfinex","ETHUSD",1743213301579,5.23205,1911.3,1911.1,0.8124]
["bitfinex","ETHUSD",1743213302065,11.4815276,1911.4,1911.1,0.8124]
["bitfinex","ETHUSD",1743213302287,3.0,1911.5,1911.2,0.86472199]
["bitfinex","ETHUSD",1743213302491,3.0,1911.5,1911.3,0.05231321]
["bitfinex","ETHUSD",1743213302763,3.0,1911.5,1911.4,0.8124]
["bitfinex","ETHUSD",1743213303499,3.0,1911.6,1911.4,6.04406]
["bitfinex","ETHUSD",1743213303666,3.0,1911.6,1911.5,4.927]
["bitfinex","ETHUSD",1743213303867,3.0,1911.6,1911.5,6.632106]
["bitfinex","ETHUSD",1743213304077,3.0,1911.6,1911.5,7.444506]
["bitfinex","ETHUSD",1743213307981,3.0,1911.6,1911.5,13.524506]
["bitfinex","ETHUSD",1743213313012,3.0,1911.6,1911.5,13.91455812]
["bitfinex","ETHUSD",1743213317516,3.0,1911.6,1911.5,19.14604812]
["bitfinex","ETHUSD",1743213317705,3.0,1911.8,1911.5,13.91455812]
["bitfinex","ETHUSD",1743213317883,1.06298488,1912.1,1911.7,6.05547]
["bitfinex","ETHUSD",1743213318078,6.29298488,1912.1,1911.7,6.05547]
["bitfinex","ETHUSD",1743213318286,5.22968,1912.2,1911.8,5.67113029]
["bitfinex","ETHUSD",1743213318484,5.22968,1912.2,1912.0,0.8248]
["bitfinex","ETHUSD",1743213318903,3.0,1912.1,1912.0,0.8248]
["bitfinex","ETHUSD",1743213320419,8.22985,1912.1,1912.0,0.8248]
["bitfinex","ETHUSD",1743213322001,11.4796176,1912.1,1911.9,11.005]
["bitfinex","ETHUSD",1743213322211,8.4798876,1912.0,1911.9,6.08]
["bitfinex","ETHUSD",1743213322996,6.2497676,1912.1,1911.9,6.08]
["bitfinex","ETHUSD",1743213323514,3.0,1912.1,1911.9,6.95710107]
["bitfinex","ETHUSD",1743213323699,3.0,1912.1,1911.9,6.9048]
["bitfinex","ETHUSD",1743213324300,8.22985,1912.1,1911.9,6.9048]
["bitfinex","ETHUSD",1743213324501,8.22985,1912.1,1911.9,8.08778]
["bitfinex","ETHUSD",1743213324801,3.0,1912.1,1911.9,8.08778]
["bitfinex","ETHUSD",1743213325001,3.0,1912.1,1911.9,8.14007882]
["bitfinex","ETHUSD",1743213325918,4.0802676,1912.4,1911.9,13.3704689]
["bitfinex","ETHUSD",1743213326119,5.22932,1912.3,1911.9,13.31817]
["bitfinex","ETHUSD",1743213326320,5.22932,1912.3,1912.0,1.331817]
["bitfinex","ETHUSD",1743213326528,8.22932,1912.3,1912.0,1.331817]
["bitfinex","ETHUSD",1743213326896,8.22932,1912.3,1912.0,1.38411292]
["bitfinex","ETHUSD",1743213327091,8.22932,1912.3,1912.0,1.331817]
["bitfinex","ETHUSD",1743213327517,5.2296,1912.2,1912.0,1.331817]
["bitfinex","ETHUSD",1743213327691,13.7091676,1912.2,1912.0,1.331817]
["bitfinex","ETHUSD",1743213327907,8.4793676,1912.2,1912.0,1.331817]
["bitfinex","ETHUSD",1743213328104,11.4793676,1912.2,1912.1,0.38628938]
["bitfinex","ETHUSD",1743213328509,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213328710,11.4793676,1912.2,1912.1,0.38628938]
["bitfinex","ETHUSD",1743213329300,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213329500,11.4793676,1912.2,1912.1,0.38628938]
["bitfinex","ETHUSD",1743213329733,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213329922,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213330100,11.4793676,1912.2,1912.0,0.38509457]
["bitfinex","ETHUSD",1743213330300,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213330531,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213330695,11.4793676,1912.2,1912.0,0.38509457]
["bitfinex","ETHUSD",1743213330899,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213331101,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213331333,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213331537,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213332029,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213332333,8.2296,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213332817,8.2296,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213333025,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213333221,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213333534,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213334035,11.4793676,1912.2,1911.9,8.08778]
["bitfinex","ETHUSD",1743213334235,11.4793676,1912.2,1912.1,0.3848273]
["bitfinex","ETHUSD",1743213334435,11.4793676,1912.2,1911.9,6.9048]
["bitfinex","ETHUSD",1743213334635,11.4793676,1912.2,1912.1,0.38430523]
["bitfinex","ETHUSD",1743213334804,11.4793676,1912.2,1911.9,6.9048]
["bitfinex","ETHUSD",1743213335004,11.4793676,1912.2,1912.0,0.3845725]
["bitfinex","ETHUSD",1743213338147,16.7091676,1912.2,1912.0,0.3845725]
["bitfinex","ETHUSD",1743213339740,11.4793676,1912.2,1912.0,0.3845725]
["bitfinex","ETHUSD",1743213340035,5.22985,1912.1,1912.0,0.3845725]
["bitfinex","ETHUSD",1743213340205,8.4796176,1912.1,1912.0,0.3845725]
["bitfinex","ETHUSD",1743213340610,3.0,1912.2,1912.0,0.3845725]
["bitfinex","ETHUSD",1743213341270,3.0,1912.2,1912.0,0.4368685]
["bitfinex","ETHUSD",1743213341656,3.0,1912.2,1912.0,1.2446685]
["bitfinex","ETHUSD",1743213341851,8.22958,1912.2,1912.0,1.1923725]
["bitfinex","ETHUSD",1743213342228,8.22958,1912.2,1912.0,1.24466836]
["bitfinex","ETHUSD",1743213343654,3.0,1912.2,1912.0,1.24466836]
["bitfinex","ETHUSD",1743213345328,3.0,1912.2,1912.0,2.5001742]
["bitfinex","ETHUSD",1743213346958,9.3060276,1912.5,1912.1,6.08]
["bitfinex","ETHUSD",1743213347131,3.2497676,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1743213347328,13.7059076,1912.8,1912.4,0.8013]
["bitfinex","ETHUSD",1743213347545,8.22823,1912.7,1912.4,1.78777204]
["bitfinex","ETHUSD",1743213348158,5.22823,1912.7,1912.4,1.78777204]
["bitfinex","ETHUSD",1743213348461,3.0,1912.6,1912.4,1.78777204]
["bitfinex","ETHUSD",1743213352593,3.0,1912.6,1912.4,7.01677204]
["bitfinex","ETHUSD",1743213352744,3.0,1912.8,1912.5,5.28083207]
["bitfinex","ETHUSD",1743213353064,3.0,1912.8,1912.6,6.1050168]
["bitfinex","ETHUSD",1743213355766,3.0,1912.8,1912.6,6.15729533]
["bitfinex","ETHUSD",1743213357854,3.0,1912.8,1912.6,12.23729533]
["bitfinex","ETHUSD",1743213358164,3.0,1912.8,1912.6,12.1850168]
["bitfinex","ETHUSD",1743213361375,12.2336876,1912.8,1912.6,6.4617168]
["bitfinex","ETHUSD",1743213361579,3.0,1912.7,1912.6,6.4617168]
["bitfinex","ETHUSD",1743213361876,3.0,1912.7,1912.6,12.15186452]
["bitfinex","ETHUSD",1743213366403,4.0055676,1913.0,1912.6,17.38034452]
["bitfinex","ETHUSD",1743213366613,3.0,1912.9,1912.7,0.05227781]
["bitfinex","ETHUSD",1743213366905,3.0,1912.9,1912.8,0.37829503]
["bitfinex","ETHUSD",1743213367105,3.0,1912.9,1912.6,16.99862772]
["bitfinex","ETHUSD",1743213367389,8.22766,1912.9,1912.7,2.07842488]
["bitfinex","ETHUSD",1743213369296,8.22793,1912.8,1912.7,2.07842488]
["bitfinex","ETHUSD",1743213373001,8.22793,1912.8,1912.7,0.37856211]
["bitfinex","ETHUSD",1743213373206,8.98373,1912.8,1912.7,0.37856211]
["bitfinex","ETHUSD",1743213373405,8.22821,1912.7,1912.6,6.08]
["bitfinex","ETHUSD",1743213373607,11.4779776,1912.7,1912.6,6.08]
["bitfinex","ETHUSD",1743213374572,12.7837776,1912.7,1912.6,6.08]
["bitfinex","ETHUSD",1743213374769,9.03873,1912.4,1912.3,27.672]
["bitfinex","ETHUSD",1743213375085,5.2293,1912.3,1912.2,4.92]
["bitfinex","ETHUSD",1743213375600,6.2497676,1912.4,1912.2,4.92]
["bitfinex","ETHUSD",1743213375800,11.4788376,1912.4,1912.2,4.92]
["bitfinex","ETHUSD",1743213377027,16.7081076,1912.4,1912.2,4.92]
["bitfinex","ETHUSD",1743213377392,16.7081076,1912.4,1912.2,5.49686916]
["bitfinex","ETHUSD",1743213377590,11.4788376,1912.4,1912.2,5.49686916]
["bitfinex","ETHUSD",1743213378213,8.4782776,1912.6,1912.3,0.7964]
["bitfinex","ETHUSD",1743213378402,3.0,1912.5,1912.3,6.92868646]
["bitfinex","ETHUSD",1743213379189,3.0,1912.5,1912.3,6.8764]
["bitfinex","ETHUSD",1743213379491,8.22875,1912.5,1912.4,0.68764]
["bitfinex","ETHUSD",1743213380518,3.0,1912.6,1912.4,5.91657]
["bitfinex","ETHUSD",1743213381290,3.0,1912.6,1912.4,0.68764]
["bitfinex","ETHUSD",1743213384521,3.0,1912.6,1912.5,6.08]
["bitfinex","ETHUSD",1743213388028,3.0,1912.6,1912.5,6.45864412]
["bitfinex","ETHUSD",1743213388218,3.0,1912.6,1912.5,7.17327253]
["bitfinex","ETHUSD",1743213393098,4.9457419,1912.6,1912.5,7.17327253]
["bitfinex","ETHUSD",1743213393421,3.0,1912.6,1912.5,7.17327253]
["bitfinex","ETHUSD",1743213395429,4.9457419,1912.6,1912.5,6.45864412]
["bitfinex","ETHUSD",1743213396437,10.1742219,1912.6,1912.5,6.45864412]
["bitfinex","ETHUSD",1743213403206,4.9457419,1912.6,1912.5,6.45864412]
["bitfinex","ETHUSD",1743213404339,4.9457419,1912.7,1912.5,6.45864412]
["bitfinex","ETHUSD",1743213404539,3.0,1912.7,1912.5,6.45864412]
["bitfinex","ETHUSD",1743213404739,4.9457419,1912.7,1912.5,7.74843965]
["bitfinex","ETHUSD",1743213406514,3.0,1912.7,1912.5,7.74843965]
["bitfinex","ETHUSD",1743213406716,3.0,1912.7,1912.6,4.919]
["bitfinex","ETHUSD",1743213407027,7.9850919,1913.1,1912.7,5.2281]
["bitfinex","ETHUSD",1743213407342,1.9457419,1913.1,1912.8,1.16576017]
["bitfinex","ETHUSD",1743213407510,1.9457419,1913.0,1912.8,1.16576017]
["bitfinex","ETHUSD",1743213407715,4.9457419,1913.0,1912.8,1.80514619]
["bitfinex","ETHUSD",1743213408353,10.1731819,1913.0,1912.8,1.16576017]
["bitfinex","ETHUSD",1743213409512,4.9457419,1913.0,1912.8,1.16576017]
["bitfinex","ETHUSD",1743213411245,7.1730019,1913.1,1912.8,1.16576017]
["bitfinex","ETHUSD",1743213412412,7.1730019,1913.1,1912.9,0.05227121]
["bitfinex","ETHUSD",1743213412617,7.1730019,1913.1,1912.8,1.16576017]
["bitfinex","ETHUSD",1743213412839,10.1730019,1913.1,1913.0,0.37650897]
["bitfinex","ETHUSD",1743213413442,10.1730019,1913.1,1912.8,0.7875]
["bitfinex","ETHUSD",1743213413684,10.1730019,1913.1,1913.0,0.37650897]
["bitfinex","ETHUSD",1743213413811,10.1730019,1913.1,1912.9,0.42904722]
["bitfinex","ETHUSD",1743213414015,10.1730019,1913.1,1913.0,0.37650897]
["bitfinex","ETHUSD",1743213415247,8.22726,1913.1,1913.0,0.37650897]
["bitfinex","ETHUSD",1743213415616,10.1730019,1913.1,1913.0,0.37650897]
["bitfinex","ETHUSD",1743213416017,10.1730019,1913.1,1912.8,0.7875]
["bitfinex","ETHUSD",1743213416242,4.9457419,1913.1,1913.0,0.37650897]
["bitfinex","ETHUSD",1743213416427,4.9457419,1913.1,1912.9,0.37677599]
["bitfinex","ETHUSD",1743213416627,4.9457419,1913.1,1913.0,6.08]
["bitfinex","ETHUSD",1743213416937,4.9457419,1913.1,1913.0,6.45636989]
["bitfinex","ETHUSD",1743213418247,4.9457419,1913.1,1913.0,11.37436989]
["bitfinex","ETHUSD",1743213421075,10.1728519,1913.1,1913.0,11.37436989]
["bitfinex","ETHUSD",1743213421360,10.9439519,1913.1,1913.0,11.37436989]
["bitfinex","ETHUSD",1743213426837,10.1728519,1913.1,1913.0,11.37436989]
["bitfinex","ETHUSD",1743213427037,0.25839124,1913.9,1913.1,5.22698]
["bitfinex","ETHUSD",1743213427038,1.9457419,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1743213427237,2.7168419,1913.6,1913.4,5.2262]
["bitfinex","ETHUSD",1743213427449,1.9457419,1913.6,1913.4,4.918]
["bitfinex","ETHUSD",1743213427651,4.9457419,1913.6,1913.5,0.37406154]
["bitfinex","ETHUSD",1743213427854,1.9457419,1913.6,1913.5,0.37406154]
["bitfinex","ETHUSD",1743213428149,2.93539313,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1743213428465,1.46769417,1913.8,1913.6,10.50358179]
["bitfinex","ETHUSD",1743213428677,4.9457419,1914.0,1913.7,0.05224851]
["bitfinex","ETHUSD",1743213428856,3.0,1914.0,1913.8,4.918]
["bitfinex","ETHUSD",1743213429170,8.46267721,1914.1,1913.8,5.29025292]
["bitfinex","ETHUSD",1743213429661,13.68732721,1914.1,1913.8,5.29025292]
["bitfinex","ETHUSD",1743213430168,3.0,1914.0,1913.8,5.29025292]
["bitfinex","ETHUSD",1743213432172,3.7711,1914.2,1913.9,6.08]
["bitfinex","ETHUSD",1743213432373,3.7711,1914.2,1914.0,0.36973878]
["bitfinex","ETHUSD",1743213432374,3.0,1914.2,1914.0,0.36973878]
["bitfinex","ETHUSD",1743213435486,3.0,1914.4,1914.1,0.8192]
["bitfinex","ETHUSD",1743213435655,8.46174721,1914.5,1914.2,10.996]
["bitfinex","ETHUSD",1743213435858,8.46174721,1914.5,1914.2,12.54732818]
["bitfinex","ETHUSD",1743213436194,3.23822721,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1743213436367,3.23822721,1914.7,1914.4,1.1812023]
["bitfinex","ETHUSD",1743213436564,3.0,1914.6,1914.4,1.23343081]
["bitfinex","ETHUSD",1743213436750,0.8007,1914.8,1914.5,6.08]
["bitfinex","ETHUSD",1743213436945,8.46053721,1914.9,1914.6,5.27646912]
["bitfinex","ETHUSD",1743213437152,3.0,1914.8,1914.6,5.32869322]
["bitfinex","ETHUSD",1743213437349,5.22197,1915.0,1914.6,5.27646912]
["bitfinex","ETHUSD",1743213437559,3.0,1914.9,1914.6,5.27646912]
["bitfinex","ETHUSD",1743213437769,5.22197,1915.0,1914.7,6.08]
["bitfinex","ETHUSD",1743213437945,8.45989721,1915.1,1914.8,0.36038064]
["bitfinex","ETHUSD",1743213438577,3.0,1915.0,1914.8,0.36038064]
["bitfinex","ETHUSD",1743213441656,8.22193,1915.0,1914.8,0.36038064]
["bitfinex","ETHUSD",1743213442295,3.0,1915.0,1914.8,0.36038064]
["bitfinex","ETHUSD",1743213442958,3.0,1915.0,1914.9,6.08]
["bitfinex","ETHUSD",1743213443159,3.0,1915.0,1914.9,6.44011415]
["bitfinex","ETHUSD",1743213443361,3.0,1915.0,1914.9,7.08412557]
["bitfinex","ETHUSD",1743213444495,8.22193,1915.0,1914.9,7.08412557]
["bitfinex","ETHUSD",1743213447959,9.02263,1915.0,1914.9,6.44011415]
["bitfinex","ETHUSD",1743213448872,9.02263,1915.0,1914.9,0.36011415]
["bitfinex","ETHUSD",1743213449193,5.22247,1914.8,1914.7,4.913]
["bitfinex","ETHUSD",1743213449395,5.22247,1914.8,1914.7,5.24198978]
["bitfinex","ETHUSD",1743213450601,8.22199,1915.0,1914.7,5.24198978]
["bitfinex","ETHUSD",1743213450766,8.22199,1915.0,1914.8,0.52419898]
["bitfinex","ETHUSD",1743213450966,8.22199,1915.0,1914.9,0.32845677]
["bitfinex","ETHUSD",1743213450967,3.0,1915.0,1914.9,0.32845677]
["bitfinex","ETHUSD",1743213451798,8.22193,1915.0,1914.9,0.32845677]
["bitfinex","ETHUSD",1743213454312,10.44474,1914.9,1914.6,6.8844]
["bitfinex","ETHUSD",1743213454470,16.68296721,1914.9,1914.8,4.912]
["bitfinex","ETHUSD",1743213454818,11.46053721,1914.9,1914.8,10.992]
["bitfinex","ETHUSD",1743213455818,11.46053721,1914.9,1914.8,12.0912]
["bitfinex","ETHUSD",1743213460129,8.22231,1914.9,1914.8,12.0912]
["bitfinex","ETHUSD",1743213460434,3.0,1914.9,1914.8,12.0912]
["bitfinex","ETHUSD",1743213460607,3.0,1914.9,1914.8,12.8956]
["bitfinex","ETHUSD",1743213461257,8.2222,1914.9,1914.8,12.8956]
["bitfinex","ETHUSD",1743213461692,8.2222,1914.9,1914.8,13.22432326]
["bitfinex","ETHUSD",1743213461892,3.0,1914.9,1914.8,13.22432326]
["bitfinex","ETHUSD",1743213462431,5.22098,1915.4,1914.9,6.02659]
["bitfinex","ETHUSD",1743213462638,5.22098,1915.4,1915.0,0.98312862]
["bitfinex","ETHUSD",1743213462792,5.22098,1915.4,1915.1,0.8044]
["bitfinex","ETHUSD",1743213463092,4.27462416,1915.5,1915.2,5.29030436]
["bitfinex","ETHUSD",1743213463294,3.0,1915.4,1915.3,6.08]
["bitfinex","ETHUSD",1743213463515,3.0,1915.4,1915.3,7.2170303]
["bitfinex","ETHUSD",1743213463697,3.0,1915.4,1915.3,7.54285974]
["bitfinex","ETHUSD",1743213463892,8.22084,1915.4,1915.3,7.54285974]
["bitfinex","ETHUSD",1743213464519,9.01354,1915.4,1915.3,6.40582944]
["bitfinex","ETHUSD",1743213465104,8.22084,1915.4,1915.3,6.40582944]
["bitfinex","ETHUSD",1743213468331,9.01984,1915.4,1915.3,6.40582944]
["bitfinex","ETHUSD",1743213472339,9.01984,1915.4,1915.3,0.32582944]
["bitfinex","ETHUSD",1743213474345,5.22138,1915.2,1915.1,10.991]
["bitfinex","ETHUSD",1743213474520,8.45960721,1915.2,1915.1,10.991]
["bitfinex","ETHUSD",1743213478243,8.45960721,1915.2,1915.1,11.31604408]
["bitfinex","ETHUSD",1743213479243,5.22138,1915.2,1915.1,11.31604408]
["bitfinex","ETHUSD",1743213479415,5.22113,1915.3,1915.1,11.92005237]
["bitfinex","ETHUSD",1743213479839,5.22138,1915.2,1915.1,11.92005237]
["bitfinex","ETHUSD",1743213482246,8.45960721,1915.2,1915.1,11.92005237]
["bitfinex","ETHUSD",1743213482449,8.45960721,1915.2,1915.1,11.31604408]
["bitfinex","ETHUSD",1743213491556,8.45960721,1915.2,1915.1,6.40504408]
["bitfinex","ETHUSD",1743213492057,9.26830721,1915.2,1915.1,6.40504408]
["bitfinex","ETHUSD",1743213496363,12.26830721,1915.2,1915.1,6.40504408]
["bitfinex","ETHUSD",1743213498658,12.26830721,1915.2,1915.1,0.32504408]
["bitfinex","ETHUSD",1743213498959,5.22193,1915.0,1914.9,10.99]
["bitfinex","ETHUSD",1743213499158,8.46015721,1915.0,1914.9,10.99]
["bitfinex","ETHUSD",1743213502863,7.16311007,1915.0,1914.9,10.99]
["bitfinex","ETHUSD",1743213503861,10.16311007,1915.0,1914.9,6.08]
["bitfinex","ETHUSD",1743213504163,11.70159608,1915.0,1914.9,6.08]
["bitfinex","ETHUSD",1743213504561,5.2222,1914.9,1914.8,4.91]
["bitfinex","ETHUSD",1743213504761,7.16338007,1914.9,1914.8,4.91]
["bitfinex","ETHUSD",1743213504959,5.22247,1914.8,1914.7,6.08]
["bitfinex","ETHUSD",1743213505160,7.16365007,1914.8,1914.7,6.08]
["bitfinex","ETHUSD",1743213506866,8.45879637,1914.8,1914.7,6.08]
["bitfinex","ETHUSD",1743213507938,8.45879637,1914.8,1914.7,6.40763637]
["bitfinex","ETHUSD",1743213509377,17.44438238,1914.8,1914.7,6.37e-06]
["bitfinex","ETHUSD",1743213509573,5.22411,1914.2,1914.1,4.91]
["bitfinex","ETHUSD",1743213509867,8.46043637,1914.2,1914.1,4.91]
["bitfinex","ETHUSD",1743213525103,3.23632637,1914.2,1914.1,4.91]
["bitfinex","ETHUSD",1743213525257,11.45975637,1914.5,1914.2,0.7989]
["bitfinex","ETHUSD",1743213525457,8.45977637,1914.5,1914.2,0.7989]
["bitfinex","ETHUSD",1743213525655,8.45977637,1914.5,1914.3,0.05223583]
["bitfinex","ETHUSD",1743213526272,8.45977637,1914.5,1914.2,0.7989]
["bitfinex","ETHUSD",1743213526273,13.68329637,1914.5,1914.2,0.7989]
["bitfinex","ETHUSD",1743213527603,13.68329637,1914.5,1914.3,0.05223275]
["bitfinex","ETHUSD",1743213527906,13.68329637,1914.5,1914.2,0.7989]
["bitfinex","ETHUSD",1743213528111,13.68329637,1914.5,1914.3,6.08]
["bitfinex","ETHUSD",1743213529289,5.22356,1914.4,1914.3,6.08]
["bitfinex","ETHUSD",1743213529488,5.22356,1914.4,1914.3,6.76789]
["bitfinex","ETHUSD",1743213532908,8.45977637,1914.5,1914.3,6.76789]
["bitfinex","ETHUSD",1743213533922,13.68333637,1914.5,1914.3,6.76789]
["bitfinex","ETHUSD",1743213534111,8.45977637,1914.5,1914.3,6.76789]
["bitfinex","ETHUSD",1743213536909,7.16532708,1914.5,1914.3,6.76789]
["bitfinex","ETHUSD",1743213537819,1.94187708,1914.4,1914.3,6.76789]
["bitfinex","ETHUSD",1743213539319,7.16532708,1914.5,1914.3,6.76789]
["bitfinex","ETHUSD",1743213539498,7.16532708,1914.5,1914.3,6.08]
["bitfinex","ETHUSD",1743213539697,7.16532708,1914.5,1914.3,6.1322327]
["bitfinex","ETHUSD",1743213540419,7.16532708,1914.5,1914.3,6.13223201]
["bitfinex","ETHUSD",1743213542015,1.94187708,1914.5,1914.3,6.13223201]
["bitfinex","ETHUSD",1743213542221,1.94187708,1914.5,1914.3,6.08]
["bitfinex","ETHUSD",1743213542429,7.16490708,1914.6,1914.3,7.290295]
["bitfinex","ETHUSD",1743213542601,7.16490708,1914.6,1914.4,0.86152957]
["bitfinex","ETHUSD",1743213542933,10.16490708,1914.6,1914.5,4.91]
["bitfinex","ETHUSD",1743213544433,1.94187708,1914.8,1914.5,4.91]
["bitfinex","ETHUSD",1743213544743,1.94187708,1914.6,1914.5,10.99]
["bitfinex","ETHUSD",1743213544891,13.58583687,1914.6,1914.5,6.08]
["bitfinex","ETHUSD",1743213545919,22.96,1914.2,1914.1,4.91]
["bitfinex","ETHUSD",1743213546629,22.96,1914.2,1914.0,6.8732]
["bitfinex","ETHUSD",1743213546838,22.96,1914.2,1914.0,11.7832]
["bitfinex","ETHUSD",1743213546999,22.96,1914.2,1914.0,16.248591]
["bitfinex","ETHUSD",1743213548932,31.42136302,1914.2,1914.0,11.7832]
["bitfinex","ETHUSD",1743213549827,26.19720302,1914.2,1914.0,11.7832]
["bitfinex","ETHUSD",1743213551327,31.42137302,1914.2,1914.0,11.7832]
["bitfinex","ETHUSD",1743213553638,5.22438,1914.1,1913.9,27.646]
["bitfinex","ETHUSD",1743213553839,5.22438,1914.1,1913.9,32.556]
["bitfinex","ETHUSD",1743213555134,31.42137302,1914.2,1913.9,32.556]
["bitfinex","ETHUSD",1743213555313,26.19720302,1914.2,1913.9,32.556]
["bitfinex","ETHUSD",1743213555517,31.42150302,1914.2,1913.9,36.413429]
["bitfinex","ETHUSD",1743213559133,36.64586302,1914.2,1913.9,36.413429]
["bitfinex","ETHUSD",1743213559736,31.42150302,1914.2,1913.9,36.413429]
["bitfinex","ETHUSD",1743213559898,36.64573302,1914.2,1913.9,36.413429]
["bitfinex","ETHUSD",1743213560329,36.64570302,1914.2,1913.9,36.413429]
["bitfinex","ETHUSD",1743213562434,36.64570302,1914.2,1913.9,8.767429]
["bitfinex","ETHUSD",1743213562644,36.64570302,1914.2,1913.9,4.96224194]
["bitfinex","ETHUSD",1743213563337,36.64570302,1914.2,1913.9,4.91]
["bitfinex","ETHUSD",1743213563636,36.64570302,1914.2,1913.9,4.96224195]
["bitfinex","ETHUSD",1743213564239,36.64570302,1914.2,1913.9,4.91]
["bitfinex","ETHUSD",1743213564650,36.64570302,1914.2,1913.9,4.96224197]
["bitfinex","ETHUSD",1743213564940,31.42144302,1914.2,1913.9,6.06029517]
["bitfinex","ETHUSD",1743213565932,5.22447,1914.1,1913.9,6.0080532]
["bitfinex","ETHUSD",1743213566622,31.42144302,1914.2,1913.9,6.06029619]
["bitfinex","ETHUSD",1743213566822,26.19720302,1914.2,1913.9,11.28521516]
["bitfinex","ETHUSD",1743213567026,24.90255654,1914.2,1913.9,11.2329732]
["bitfinex","ETHUSD",1743213567424,24.90255654,1914.2,1914.0,1.95319732]
["bitfinex","ETHUSD",1743213568552,24.90255654,1914.2,1914.0,2.00543732]
["bitfinex","ETHUSD",1743213569055,24.90255654,1914.2,1914.1,6.08]
["bitfinex","ETHUSD",1743213570210,24.90255654,1914.2,1914.1,6.30468177]
["bitfinex","ETHUSD",1743213575263,22.96,1914.2,1914.1,11.52906177]
["bitfinex","ETHUSD",1743213575466,22.96,1914.2,1914.1,13.29264695]
["bitfinex","ETHUSD",1743213575683,22.96,1914.2,1914.1,14.11264695]
["bitfinex","ETHUSD",1743213579479,22.96,1914.2,1914.1,15.15423504]
["bitfinex","ETHUSD",1743213579669,22.96,1914.2,1914.1,14.11264695]
["bitfinex","ETHUSD",1743213579986,22.96,1914.2,1914.1,7.12468177]
["bitfinex","ETHUSD",1743213581174,5.38623823,1914.0,1913.9,10.13493]
["bitfinex","ETHUSD",1743213581474,5.38623823,1914.0,1913.9,11.18846026]
["bitfinex","ETHUSD",1743213584174,5.38623823,1914.0,1913.9,12.00846026]
["bitfinex","ETHUSD",1743213584773,5.38623823,1914.0,1913.9,12.21384569]
["bitfinex","ETHUSD",1743213584952,5.38623823,1914.0,1913.9,13.95774126]
["bitfinex","ETHUSD",1743213586681,5.38623823,1914.0,1913.9,20.03774126]
["bitfinex","ETHUSD",1743213588845,1.94255654,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1743213589076,1.94255654,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1743213589281,1.94255654,1914.4,1914.2,0.20458529]
["bitfinex","ETHUSD",1743213589575,1.94255654,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1743213589752,1.94255654,1914.4,1914.3,0.20431863]
["bitfinex","ETHUSD",1743213589953,1.94255654,1914.4,1914.1,6.2691]
["bitfinex","ETHUSD",1743213590176,1.94255654,1914.4,1914.2,0.20458529]
["bitfinex","ETHUSD",1743213590555,1.94255654,1914.4,1914.1,6.2691]
["bitfinex","ETHUSD",1743213590755,1.94255654,1914.4,1914.2,0.20365187]
["bitfinex","ETHUSD",1743213590975,1.94255654,1914.4,1914.1,6.2691]
["bitfinex","ETHUSD",1743213591272,1.94255654,1914.4,1914.3,0.20338521]
["bitfinex","ETHUSD",1743213591475,1.94255654,1914.4,1914.2,0.20365187]
["bitfinex","ETHUSD",1743213591677,1.94255654,1914.4,1914.3,0.20338521]
["bitfinex","ETHUSD",1743213592247,1.94255654,1914.4,1914.1,33.9141]
["bitfinex","ETHUSD",1743213592551,1.94255654,1914.4,1914.2,6.28365187]
["bitfinex","ETHUSD",1743213595779,1.94255654,1914.3,1914.2,6.28365187]
["bitfinex","ETHUSD",1743213596170,7.16639654,1914.3,1914.2,6.28365187]
["bitfinex","ETHUSD",1743213597383,8.48301819,1914.3,1914.2,6.28365187]
["bitfinex","ETHUSD",1743213597598,9.25911819,1914.3,1914.2,0.20365187]
["bitfinex","ETHUSD",1743213598076,6.00021,1914.2,1914.1,27.645]
["bitfinex","ETHUSD",1743213598277,7.94276654,1914.2,1914.1,27.645]
["bitfinex","ETHUSD",1743213600290,7.93118654,1914.2,1914.1,27.645]
["bitfinex","ETHUSD",1743213600592,1.94255654,1914.3,1914.1,30.4095]
["bitfinex","ETHUSD",1743213600789,1.94255654,1914.5,1914.2,11.30386]
["bitfinex","ETHUSD",1743213601082,1.94255654,1914.4,1914.2,11.30386]
["bitfinex","ETHUSD",1743213601489,1.94255654,1914.4,1914.3,0.05223234]
["bitfinex","ETHUSD",1743213602188,0.7558,1914.6,1914.3,0.05223234]
["bitfinex","ETHUSD",1743213602497,7.92150654,1914.6,1914.3,1.71023357]
["bitfinex","ETHUSD",1743213602916,5.97745,1915.1,1914.5,0.7721]
["bitfinex","ETHUSD",1743213603077,2.69835654,1915.1,1914.6,0.05222142]
["bitfinex","ETHUSD",1743213603396,7.92007654,1915.1,1914.6,1.23345356]
["bitfinex","ETHUSD",1743213603595,5.9767,1915.4,1914.8,5.99446]
["bitfinex","ETHUSD",1743213603800,2.69835654,1915.4,1915.1,5.22161]
["bitfinex","ETHUSD",1743213604013,0.7558,1915.4,1915.1,5.22161]
["bitfinex","ETHUSD",1743213604208,0.7558,1915.4,1915.0,11.30175]
["bitfinex","ETHUSD",1743213604209,1.94255654,1915.4,1915.0,6.08]
["bitfinex","ETHUSD",1743213604413,1.94255654,1915.3,1915.1,0.608]
["bitfinex","ETHUSD",1743213604583,1.94255654,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213604782,1.94255654,1915.1,1915.0,6.08]
["bitfinex","ETHUSD",1743213605109,8.45644865,1915.1,1915.0,6.08]
["bitfinex","ETHUSD",1743213605913,0.7558,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213606513,5.9772,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213606720,5.22165,1915.1,1915.0,6.08]
["bitfinex","ETHUSD",1743213606893,5.9772,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213607296,5.97689,1915.4,1915.0,14.67452]
["bitfinex","ETHUSD",1743213607595,8.45572865,1915.4,1915.0,14.3596]
["bitfinex","ETHUSD",1743213607918,8.45537865,1915.5,1915.0,14.3596]
["bitfinex","ETHUSD",1743213608121,8.45537865,1915.5,1915.0,19.58137]
["bitfinex","ETHUSD",1743213608305,8.45537865,1915.5,1915.1,0.0522079]
["bitfinex","ETHUSD",1743213608510,5.97626,1915.6,1915.1,2.01556569]
["bitfinex","ETHUSD",1743213608687,8.45537865,1915.5,1915.1,2.01556569]
["bitfinex","ETHUSD",1743213608888,8.45540865,1915.5,1915.1,2.01556569]
["bitfinex","ETHUSD",1743213609322,8.45540865,1915.5,1915.1,1.96335779]
["bitfinex","ETHUSD",1743213609490,8.45615865,1915.3,1915.0,10.987]
["bitfinex","ETHUSD",1743213610204,5.97725,1915.2,1915.0,10.987]
["bitfinex","ETHUSD",1743213613410,0.7558,1915.2,1915.0,10.987]
["bitfinex","ETHUSD",1743213613722,5.22112,1915.3,1915.0,10.987]
["bitfinex","ETHUSD",1743213613922,10.44249,1915.3,1915.0,10.987]
["bitfinex","ETHUSD",1743213614117,5.22165,1915.1,1915.0,10.987]
["bitfinex","ETHUSD",1743213614324,5.22165,1915.1,1915.0,6.08]
["bitfinex","ETHUSD",1743213614822,8.45622865,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213615738,3.23479865,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213615937,8.45633865,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213616140,5.22165,1915.1,1915.0,6.08]
["bitfinex","ETHUSD",1743213616439,8.45633865,1915.2,1915.0,6.08]
["bitfinex","ETHUSD",1743213617610,8.45591865,1915.3,1915.1,0.1960352]
["bitfinex","ETHUSD",1743213617811,9.21167865,1915.4,1915.1,0.1960352]
["bitfinex","ETHUSD",1743213618126,3.99059865,1915.4,1915.1,0.1960352]
["bitfinex","ETHUSD",1743213618331,8.45580865,1915.4,1915.1,0.1960352]
["bitfinex","ETHUSD",1743213618701,9.25223865,1915.6,1915.1,5.4175752]
["bitfinex","ETHUSD",1743213618901,6.01744,1915.6,1915.2,6.67396421]
["bitfinex","ETHUSD",1743213619318,5.22042,1915.6,1915.2,11.52775752]
["bitfinex","ETHUSD",1743213619839,10.44086,1915.6,1915.2,11.52775752]
["bitfinex","ETHUSD",1743213620031,5.22042,1915.6,1915.2,11.52775752]
["bitfinex","ETHUSD",1743213620199,5.22041,1915.6,1915.2,11.52775752]
["bitfinex","ETHUSD",1743213620402,5.2206,1915.5,1915.3,1.15277575]
["bitfinex","ETHUSD",1743213620839,10.44094,1915.6,1915.3,1.15277575]
["bitfinex","ETHUSD",1743213621035,5.22041,1915.6,1915.3,1.15277575]
["bitfinex","ETHUSD",1743213621334,5.22041,1915.6,1915.4,0.19544328]
["bitfinex","ETHUSD",1743213621643,13.67564865,1915.6,1915.4,0.19544328]
["bitfinex","ETHUSD",1743213621838,5.22056,1915.5,1915.4,0.19544328]
["bitfinex","ETHUSD",1743213622134,8.45520865,1915.6,1915.4,0.19544328]
["bitfinex","ETHUSD",1743213622315,13.67572865,1915.6,1915.4,0.19544328]
["bitfinex","ETHUSD",1743213622633,5.22056,1915.5,1915.4,0.19544328]
["bitfinex","ETHUSD",1743213622811,5.22056,1915.5,1915.2,11.52775752]
["bitfinex","ETHUSD",1743213623135,5.22056,1915.5,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213623639,5.22084,1915.4,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213623807,8.45563865,1915.4,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213624608,3.23479865,1915.4,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213625208,6.01756,1915.5,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213625409,5.22056,1915.5,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213626240,5.22084,1915.4,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213626764,5.22056,1915.5,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213627113,9.25235865,1915.6,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213627437,14.47290865,1915.6,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213627639,13.67590865,1915.6,1915.3,0.95400963]
["bitfinex","ETHUSD",1743213627862,5.22062,1915.5,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213630523,5.22084,1915.4,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213631247,13.39617465,1915.4,1915.3,0.19570963]
["bitfinex","ETHUSD",1743213631442,5.22163,1915.2,1914.9,27.646]
["bitfinex","ETHUSD",1743213631819,5.2217,1915.1,1914.9,27.646]
["bitfinex","ETHUSD",1743213632019,5.22193,1915.0,1914.9,27.646]
["bitfinex","ETHUSD",1743213632832,8.45672865,1915.0,1914.9,27.646]
["bitfinex","ETHUSD",1743213634146,3.23479865,1915.0,1914.9,27.646]
["bitfinex","ETHUSD",1743213634361,8.45672865,1915.0,1914.9,27.646]
["bitfinex","ETHUSD",1743213634918,8.45672865,1915.0,1914.9,27.84246449]
["bitfinex","ETHUSD",1743213635150,9.66770208,1915.0,1914.9,27.84246449]
["bitfinex","ETHUSD",1743213641533,9.66770208,1915.0,1914.9,0.19646449]
["bitfinex","ETHUSD",1743213641961,5.2223,1914.9,1914.5,4.9572262]
["bitfinex","ETHUSD",1743213644265,5.2223,1914.9,1914.5,10.1805062]
["bitfinex","ETHUSD",1743213645373,5.2223,1914.9,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213646261,0.8149,1915.1,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213646262,3.23479865,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213646457,5.22275,1914.7,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213647262,8.45748865,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213648257,13.68018865,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213648462,8.45748865,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213649138,5.22275,1914.7,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213651866,9.28468865,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213652075,6.04989,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213657281,5.22269,1914.8,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213657578,8.45717865,1914.9,1914.6,0.19957849]
["bitfinex","ETHUSD",1743213658445,6.0486,1915.2,1914.8,5.22236]
["bitfinex","ETHUSD",1743213658780,6.0486,1915.2,1914.9,0.19874443]
["bitfinex","ETHUSD",1743213658977,6.0486,1915.2,1914.7,12.15357206]
["bitfinex","ETHUSD",1743213659153,6.0486,1915.2,1914.8,0.19901092]
["bitfinex","ETHUSD",1743213660376,5.22176,1915.1,1914.8,0.19901092]
["bitfinex","ETHUSD",1743213660683,5.22166,1915.1,1914.8,0.19901092]
["bitfinex","ETHUSD",1743213661780,3.8272,1915.2,1914.8,6.65140001]
["bitfinex","ETHUSD",1743213661951,5.22145,1915.2,1914.8,6.70362109]
["bitfinex","ETHUSD",1743213662580,8.45655865,1915.1,1914.8,1.42904001]
["bitfinex","ETHUSD",1743213662979,5.22196,1915.0,1914.8,1.42904001]
["bitfinex","ETHUSD",1743213663482,8.45699865,1914.9,1914.8,0.19901092]
["bitfinex","ETHUSD",1743213663854,9.21749865,1914.9,1914.8,0.19901092]
["bitfinex","ETHUSD",1743213667386,8.45699865,1914.9,1914.8,0.19901092]
["bitfinex","ETHUSD",1743213668880,8.45699865,1914.9,1914.6,0.8057]
["bitfinex","ETHUSD",1743213669179,8.45699865,1914.9,1914.7,0.19917378]
["bitfinex","ETHUSD",1743213670021,5.22247,1914.8,1914.7,0.19917378]
["bitfinex","ETHUSD",1743213670680,13.58571552,1914.8,1914.7,0.19917378]
["bitfinex","ETHUSD",1743213671004,13.58571552,1914.8,1914.3,32.541]
["bitfinex","ETHUSD",1743213671005,5.22356,1914.4,1914.3,32.541]
["bitfinex","ETHUSD",1743213671379,8.45835865,1914.4,1914.3,27.637]
["bitfinex","ETHUSD",1743213672013,11.45835865,1914.4,1914.3,27.637]
["bitfinex","ETHUSD",1743213672424,11.45835865,1914.4,1914.3,27.80644843]
["bitfinex","ETHUSD",1743213677253,11.45835865,1914.4,1914.3,0.16944843]
["bitfinex","ETHUSD",1743213677457,5.22409,1914.3,1914.0,4.904]
["bitfinex","ETHUSD",1743213677643,10.44819,1914.3,1914.0,4.904]
["bitfinex","ETHUSD",1743213677963,13.68298865,1914.3,1914.0,4.904]
["bitfinex","ETHUSD",1743213678254,5.22427,1914.2,1914.0,4.904]
["bitfinex","ETHUSD",1743213679043,5.22415,1914.2,1914.0,4.904]
["bitfinex","ETHUSD",1743213679247,3.23479865,1914.3,1914.0,4.904]
["bitfinex","ETHUSD",1743213679921,8.45875865,1914.3,1914.0,4.904]
["bitfinex","ETHUSD",1743213680456,5.22414,1914.2,1914.0,4.904]
["bitfinex","ETHUSD",1743213681060,8.45875865,1914.3,1914.1,0.16998178]
["bitfinex","ETHUSD",1743213682878,5.22396,1914.3,1914.1,0.16998178]
["bitfinex","ETHUSD",1743213683064,8.45875865,1914.3,1914.1,0.16998178]
["bitfinex","ETHUSD",1743213683466,13.68281865,1914.3,1914.1,0.16998178]
["bitfinex","ETHUSD",1743213685067,8.45875865,1914.3,1914.1,0.16998178]
["bitfinex","ETHUSD",1743213685282,6.05499,1914.7,1914.2,6.04557]
["bitfinex","ETHUSD",1743213685578,1.36794687,1914.8,1914.5,6.04498]
["bitfinex","ETHUSD",1743213685579,3.23479865,1914.8,1914.5,6.04498]
["bitfinex","ETHUSD",1743213685777,3.23479865,1914.8,1914.5,10.94998]
["bitfinex","ETHUSD",1743213686069,8.45699865,1914.9,1914.6,0.17037229]
["bitfinex","ETHUSD",1743213686694,5.22263,1914.8,1914.6,0.17037229]
["bitfinex","ETHUSD",1743213686889,3.23479865,1914.7,1914.6,0.17037229]
["bitfinex","ETHUSD",1743213687248,3.23479865,1914.9,1914.6,0.76007952]
["bitfinex","ETHUSD",1743213687605,3.23479865,1914.9,1914.6,5.98308952]
["bitfinex","ETHUSD",1743213687750,8.45645865,1915.1,1914.7,6.04423]
["bitfinex","ETHUSD",1743213687944,3.23479865,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1743213688275,8.45652865,1915.1,1914.8,1.126659]
["bitfinex","ETHUSD",1743213689180,8.45622865,1915.2,1914.9,0.16957273]
["bitfinex","ETHUSD",1743213692162,3.23479865,1915.0,1914.9,0.16957273]
["bitfinex","ETHUSD",1743213692594,9.21832865,1915.0,1914.9,0.16957273]
["bitfinex","ETHUSD",1743213695402,9.21832865,1915.0,1914.6,10.984]
["bitfinex","ETHUSD",1743213695403,5.22234,1914.9,1914.6,10.984]
["bitfinex","ETHUSD",1743213695599,8.45713865,1914.9,1914.7,0.16648671]
["bitfinex","ETHUSD",1743213696492,5.22247,1914.8,1914.7,0.16648671]
["bitfinex","ETHUSD",1743213696676,8.45726865,1914.8,1914.7,0.16648671]
["bitfinex","ETHUSD",1743213697072,5.22247,1914.8,1914.7,0.16648671]
["bitfinex","ETHUSD",1743213701195,5.22247,1914.8,1914.5,5.7199]
["bitfinex","ETHUSD",1743213701391,5.22247,1914.8,1914.6,0.16775265]
["bitfinex","ETHUSD",1743213705122,8.45713865,1914.9,1914.6,0.16775265]
["bitfinex","ETHUSD",1743213705309,13.67956865,1914.9,1914.6,0.16775265]
["bitfinex","ETHUSD",1743213705510,8.45754865,1914.7,1914.6,0.16775265]
["bitfinex","ETHUSD",1743213705817,5.22329,1914.5,1914.4,32.549]
["bitfinex","ETHUSD",1743213706017,8.45808865,1914.5,1914.4,32.71856094]
["bitfinex","ETHUSD",1743213706711,8.45808865,1914.5,1914.4,5.07256094]
["bitfinex","ETHUSD",1743213707516,8.45808865,1914.5,1914.4,0.16956094]
["bitfinex","ETHUSD",1743213707718,8.45808865,1914.5,1914.1,32.543]
["bitfinex","ETHUSD",1743213707719,5.22389,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213709623,5.22389,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213710035,8.45868865,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213710394,5.22389,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213710594,5.22389,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213710828,5.22389,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213711035,5.22389,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213711534,5.22389,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213711837,5.22389,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213712608,5.22389,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213712805,5.22389,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213712998,5.22389,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213713337,11.27391,1914.4,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213713531,5.22384,1914.3,1914.2,0.17123192]
["bitfinex","ETHUSD",1743213713737,5.22384,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213713910,5.22384,1914.3,1914.2,0.17302475]
["bitfinex","ETHUSD",1743213714238,5.22384,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213714446,5.22384,1914.3,1914.2,0.17302475]
["bitfinex","ETHUSD",1743213714844,5.22384,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213715009,5.22384,1914.3,1914.2,0.17302475]
["bitfinex","ETHUSD",1743213715210,5.22384,1914.3,1914.1,32.543]
["bitfinex","ETHUSD",1743213715211,5.22411,1914.2,1914.1,32.543]
["bitfinex","ETHUSD",1743213715444,5.22411,1914.2,1914.1,32.71629144]
["bitfinex","ETHUSD",1743213715748,5.22387,1914.3,1914.1,32.71629144]
["bitfinex","ETHUSD",1743213716330,9.24320865,1914.6,1914.3,0.8217]
["bitfinex","ETHUSD",1743213716643,5.22286,1914.7,1914.4,0.17249146]
["bitfinex","ETHUSD",1743213716869,10.44584,1914.7,1914.4,0.17249146]
["bitfinex","ETHUSD",1743213717041,10.44584,1914.7,1914.3,6.04536]
["bitfinex","ETHUSD",1743213717243,10.44584,1914.7,1914.5,0.17222486]
["bitfinex","ETHUSD",1743213717443,10.44584,1914.7,1914.4,0.17249146]
["bitfinex","ETHUSD",1743213717644,8.22286,1914.7,1914.6,0.17195828]
["bitfinex","ETHUSD",1743213717843,13.44586,1914.7,1914.5,0.17222486]
["bitfinex","ETHUSD",1743213718046,13.44586,1914.7,1914.6,0.17195828]
["bitfinex","ETHUSD",1743213718556,5.22304,1914.6,1914.3,0.8217]
["bitfinex","ETHUSD",1743213719470,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213720268,5.22304,1914.6,1914.4,0.17249146]
["bitfinex","ETHUSD",1743213721347,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213721666,5.22304,1914.6,1914.4,0.17249146]
["bitfinex","ETHUSD",1743213722145,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213722347,5.22304,1914.6,1914.5,0.17222486]
["bitfinex","ETHUSD",1743213722864,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213723064,5.22304,1914.6,1914.5,0.17222486]
["bitfinex","ETHUSD",1743213723272,5.22304,1914.6,1914.4,0.17249146]
["bitfinex","ETHUSD",1743213723478,5.22304,1914.6,1914.5,0.17222486]
["bitfinex","ETHUSD",1743213723976,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213724140,5.22304,1914.6,1914.5,0.17125936]
["bitfinex","ETHUSD",1743213724340,5.22304,1914.6,1914.4,0.17152596]
["bitfinex","ETHUSD",1743213724555,5.22304,1914.6,1914.5,0.17125936]
["bitfinex","ETHUSD",1743213724956,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213725156,5.22304,1914.6,1914.5,0.17125936]
["bitfinex","ETHUSD",1743213725679,5.22304,1914.6,1914.3,2.034274]
["bitfinex","ETHUSD",1743213725870,5.22304,1914.6,1914.5,0.17125936]
["bitfinex","ETHUSD",1743213726044,10.44586,1914.7,1914.4,0.17152596]
["bitfinex","ETHUSD",1743213726249,10.44586,1914.7,1914.5,0.17125936]
["bitfinex","ETHUSD",1743213726747,10.44586,1914.7,1914.3,7.258104]
["bitfinex","ETHUSD",1743213727080,10.44586,1914.7,1914.4,0.7258104]
["bitfinex","ETHUSD",1743213727260,10.44586,1914.7,1914.4,0.89733636]
["bitfinex","ETHUSD",1743213727579,5.22303,1914.6,1914.4,0.89733636]
["bitfinex","ETHUSD",1743213727779,5.22303,1914.6,1914.4,0.17152596]
["bitfinex","ETHUSD",1743213727989,10.44631,1914.6,1914.4,0.17152596]
["bitfinex","ETHUSD",1743213728295,10.44631,1914.6,1914.5,0.17125936]
["bitfinex","ETHUSD",1743213728651,5.22374,1914.4,1914.2,6.08]
["bitfinex","ETHUSD",1743213728996,6.01304,1914.3,1914.1,27.639]
["bitfinex","ETHUSD",1743213729178,8.45890865,1914.2,1914.1,27.639]
["bitfinex","ETHUSD",1743213731655,8.45890865,1914.2,1914.1,27.81129146]
["bitfinex","ETHUSD",1743213733392,12.79810865,1914.2,1914.1,0.17229146]
["bitfinex","ETHUSD",1743213733698,5.22547,1913.8,1913.6,4.904]
["bitfinex","ETHUSD",1743213733871,13.68570865,1913.8,1913.6,4.904]
["bitfinex","ETHUSD",1743213734503,5.22547,1913.7,1913.6,4.904]
["bitfinex","ETHUSD",1743213735195,8.46026865,1913.7,1913.4,34.4957]
["bitfinex","ETHUSD",1743213735398,8.46026865,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213735611,5.22576,1913.6,1913.5,4.904]
["bitfinex","ETHUSD",1743213738314,8.46026865,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213738676,3.23479865,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213739070,8.46039865,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213739277,8.45972865,1913.9,1913.5,14.06999]
["bitfinex","ETHUSD",1743213739623,8.45989865,1913.9,1913.5,14.06999]
["bitfinex","ETHUSD",1743213739808,13.68506865,1913.9,1913.5,14.06999]
["bitfinex","ETHUSD",1743213740007,5.22537,1913.8,1913.5,8.84397]
["bitfinex","ETHUSD",1743213740326,5.2256,1913.7,1913.5,8.84397]
["bitfinex","ETHUSD",1743213740620,5.2256,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213741321,10.45133,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213742396,13.68612865,1913.7,1913.5,4.904]
["bitfinex","ETHUSD",1743213742920,5.22575,1913.6,1913.5,4.904]
["bitfinex","ETHUSD",1743213745817,5.22575,1913.6,1913.4,34.4957]
["bitfinex","ETHUSD",1743213746017,9.26041865,1913.5,1913.4,27.645]
["bitfinex","ETHUSD",1743213747222,8.46054865,1913.6,1913.4,27.645]
["bitfinex","ETHUSD",1743213747526,5.22602,1913.5,1913.4,27.645]
["bitfinex","ETHUSD",1743213749413,8.46081865,1913.5,1913.4,27.645]
["bitfinex","ETHUSD",1743213750034,5.22602,1913.5,1913.4,27.645]
["bitfinex","ETHUSD",1743213751197,5.22602,1913.5,1913.2,6.08]
["bitfinex","ETHUSD",1743213752845,5.22642,1913.4,1913.2,6.08]
["bitfinex","ETHUSD",1743213755771,8.46136865,1913.3,1913.2,6.08]
["bitfinex","ETHUSD",1743213756554,5.22657,1913.3,1913.2,6.08]
["bitfinex","ETHUSD",1743213756760,5.22657,1913.3,1912.9,44.62822]
["bitfinex","ETHUSD",1743213756947,9.26431865,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1743213757149,5.22657,1913.3,1912.9,39.4006]
["bitfinex","ETHUSD",1743213757470,5.2269,1913.2,1912.9,43.863453]
["bitfinex","ETHUSD",1743213757856,10.45324,1913.3,1912.9,43.863453]
["bitfinex","ETHUSD",1743213758159,5.22657,1913.3,1912.9,49.091113]
["bitfinex","ETHUSD",1743213759160,10.45336,1913.3,1912.9,49.091113]
["bitfinex","ETHUSD",1743213761878,5.22657,1913.3,1912.9,49.091113]
["bitfinex","ETHUSD",1743213762078,5.22657,1913.3,1912.9,43.863453]
["bitfinex","ETHUSD",1743213762254,5.22685,1913.2,1912.9,43.863453]
["bitfinex","ETHUSD",1743213763945,5.22715,1913.1,1912.9,43.863453]
["bitfinex","ETHUSD",1743213764147,5.22685,1913.2,1912.9,43.863453]
["bitfinex","ETHUSD",1743213765837,3.23479865,1913.4,1913.0,4.43861791]
["bitfinex","ETHUSD",1743213766079,5.22602,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1743213766266,5.2262,1913.5,1913.2,0.82]
["bitfinex","ETHUSD",1743213766651,10.45245,1913.5,1913.2,0.82]
["bitfinex","ETHUSD",1743213766853,5.2263,1913.4,1913.2,0.82]
["bitfinex","ETHUSD",1743213767042,5.22672,1913.3,1913.1,6.08]
["bitfinex","ETHUSD",1743213767242,5.22684,1913.2,1913.1,6.08]
["bitfinex","ETHUSD",1743213769067,6.04312,1913.3,1913.1,6.08]
["bitfinex","ETHUSD",1743213769373,5.22684,1913.2,1913.1,6.08]
["bitfinex","ETHUSD",1743213769586,8.46163865,1913.2,1913.1,6.08]
["bitfinex","ETHUSD",1743213770671,13.68874865,1913.2,1912.9,10.985]
["bitfinex","ETHUSD",1743213772184,5.22714,1913.1,1912.9,10.985]
["bitfinex","ETHUSD",1743213773491,5.22739,1913.0,1912.9,6.08]
["bitfinex","ETHUSD",1743213777197,5.22714,1913.1,1912.9,6.08]
["bitfinex","ETHUSD",1743213777617,10.45438,1913.1,1912.9,6.08]
["bitfinex","ETHUSD",1743213778588,10.45441,1913.1,1912.9,6.08]
["bitfinex","ETHUSD",1743213778893,5.22714,1913.1,1912.9,6.08]
["bitfinex","ETHUSD",1743213779492,8.46163865,1913.2,1912.9,6.08]
["bitfinex","ETHUSD",1743213779676,13.68866865,1913.2,1912.9,6.08]
["bitfinex","ETHUSD",1743213780285,5.22715,1913.1,1912.9,6.08]
["bitfinex","ETHUSD",1743213783011,3.0,1913.3,1912.9,6.08]
["bitfinex","ETHUSD",1743213783187,8.22673,1913.3,1912.9,11.30749]
["bitfinex","ETHUSD",1743213783512,13.45355,1913.3,1912.9,6.08]
["bitfinex","ETHUSD",1743213783812,8.22673,1913.3,1912.9,6.08]
["bitfinex","ETHUSD",1743213784011,13.45354,1913.3,1912.9,6.08]
["bitfinex","ETHUSD",1743213785310,13.45355,1913.3,1912.9,11.30766]
["bitfinex","ETHUSD",1743213786021,0.8075,1913.5,1913.0,0.84647308]
["bitfinex","ETHUSD",1743213786184,10.45194,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1743213786378,10.45194,1913.6,1913.3,0.7942]
["bitfinex","ETHUSD",1743213787479,5.22602,1913.5,1913.3,0.7942]
["bitfinex","ETHUSD",1743213788528,5.22602,1913.5,1913.2,0.7942]
["bitfinex","ETHUSD",1743213790442,5.22602,1913.5,1913.2,5.6992]
["bitfinex","ETHUSD",1743213790736,5.22596,1913.6,1913.2,7.399831]
["bitfinex","ETHUSD",1743213791041,5.22596,1913.6,1913.2,12.67890364]
["bitfinex","ETHUSD",1743213791239,5.22596,1913.6,1913.2,12.626641]
["bitfinex","ETHUSD",1743213792039,5.22596,1913.6,1913.2,18.706641]
["bitfinex","ETHUSD",1743213793132,5.22605,1913.5,1913.2,13.479831]
["bitfinex","ETHUSD",1743213794013,5.22605,1913.5,1913.3,0.18353468]
["bitfinex","ETHUSD",1743213794734,13.68711865,1913.5,1913.3,0.18353468]
["bitfinex","ETHUSD",1743213795033,5.22629,1913.4,1913.3,0.18353468]
["bitfinex","ETHUSD",1743213796042,5.22605,1913.5,1913.4,0.8014]
["bitfinex","ETHUSD",1743213796203,5.22605,1913.5,1913.4,0.98466777]
["bitfinex","ETHUSD",1743213797637,5.22605,1913.5,1913.4,0.18326777]
["bitfinex","ETHUSD",1743213799407,3.8075,1913.7,1913.4,0.18326777]
["bitfinex","ETHUSD",1743213799606,8.46002865,1913.8,1913.4,6.03044855]
["bitfinex","ETHUSD",1743213799810,3.23479865,1913.8,1913.5,5.22594]
["bitfinex","ETHUSD",1743213800050,8.46005865,1913.8,1913.6,0.18066274]
["bitfinex","ETHUSD",1743213800210,6.02237,1913.9,1913.6,0.8014]
["bitfinex","ETHUSD",1743213800410,8.22497,1913.9,1913.7,0.18039591]
["bitfinex","ETHUSD",1743213800624,13.45012,1913.9,1913.7,0.18039591]
["bitfinex","ETHUSD",1743213801551,8.22497,1913.9,1913.7,0.18039591]
["bitfinex","ETHUSD",1743213801912,13.45013,1913.9,1913.7,0.18039591]
["bitfinex","ETHUSD",1743213802152,0.7974,1914.0,1913.7,0.18039591]
["bitfinex","ETHUSD",1743213802310,9.25644865,1914.2,1913.7,6.1120355]
["bitfinex","ETHUSD",1743213802513,5.22453,1914.1,1913.7,6.1120355]
["bitfinex","ETHUSD",1743213804853,8.45932865,1914.1,1913.7,6.1120355]
["bitfinex","ETHUSD",1743213805445,8.45932865,1914.1,1913.8,0.61120355]
["bitfinex","ETHUSD",1743213805649,5.22453,1914.1,1913.9,0.17868902]
["bitfinex","ETHUSD",1743213805952,5.22453,1914.1,1913.8,0.61120355]
["bitfinex","ETHUSD",1743213806150,5.22453,1914.1,1914.0,0.17842227]
["bitfinex","ETHUSD",1743213806310,5.22453,1914.1,1913.9,0.17868902]
["bitfinex","ETHUSD",1743213806507,6.02165,1914.2,1913.9,0.17868902]
["bitfinex","ETHUSD",1743213806746,5.22425,1914.2,1913.9,0.8014]
["bitfinex","ETHUSD",1743213806988,5.22425,1914.2,1914.0,0.17842227]
["bitfinex","ETHUSD",1743213807135,8.45868865,1914.3,1914.0,0.17842227]
["bitfinex","ETHUSD",1743213808284,6.02121,1914.4,1914.0,6.01502714]
["bitfinex","ETHUSD",1743213808443,0.7974,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1743213808642,5.22356,1914.4,1914.0,10.91888714]
["bitfinex","ETHUSD",1743213808970,8.22344,1914.5,1914.1,6.2028541]
["bitfinex","ETHUSD",1743213809472,8.22344,1914.5,1914.1,11.47928124]
["bitfinex","ETHUSD",1743213809673,8.22344,1914.5,1914.2,1.14792812]
["bitfinex","ETHUSD",1743213809874,8.22344,1914.5,1914.3,0.17669075]
["bitfinex","ETHUSD",1743213810571,5.22344,1914.5,1914.3,0.17669075]
["bitfinex","ETHUSD",1743213811046,9.25527865,1914.6,1914.3,0.17669075]
["bitfinex","ETHUSD",1743213811677,8.45823865,1914.5,1914.3,0.17669075]
["bitfinex","ETHUSD",1743213811971,3.23479865,1914.4,1914.3,0.17669075]
["bitfinex","ETHUSD",1743213812173,9.22385865,1914.4,1914.3,0.17669075]
["bitfinex","ETHUSD",1743213812476,10.44866,1914.2,1914.0,27.654]
["bitfinex","ETHUSD",1743213812776,13.68345865,1914.2,1914.0,27.654]
["bitfinex","ETHUSD",1743213812977,5.22438,1914.1,1914.0,27.654]
["bitfinex","ETHUSD",1743213813651,12.22467865,1914.1,1914.0,27.654]
["bitfinex","ETHUSD",1743213813965,13.11341621,1914.1,1914.0,27.82766158]
["bitfinex","ETHUSD",1743213814376,13.11341621,1914.1,1914.0,0.17366158]
["bitfinex","ETHUSD",1743213814676,13.11341621,1914.1,1913.5,4.903]
["bitfinex","ETHUSD",1743213814976,13.68570865,1913.8,1913.6,0.17472872]
["bitfinex","ETHUSD",1743213815554,5.22547,1913.7,1913.6,0.17472872]
["bitfinex","ETHUSD",1743213818481,8.46024865,1913.8,1913.6,0.17472872]
["bitfinex","ETHUSD",1743213818785,6.01747,1913.7,1913.6,0.17472872]
["bitfinex","ETHUSD",1743213819148,11.24319,1913.7,1913.4,10.983]
["bitfinex","ETHUSD",1743213819474,6.01747,1913.7,1913.5,1.27329558]
["bitfinex","ETHUSD",1743213819680,11.24319,1913.7,1913.5,1.27329558]
["bitfinex","ETHUSD",1743213820479,5.22575,1913.6,1913.5,0.17499558]
["bitfinex","ETHUSD",1743213820879,8.46054865,1913.6,1913.5,0.17499558]
["bitfinex","ETHUSD",1743213821184,11.46054865,1913.6,1913.5,0.17499558]
["bitfinex","ETHUSD",1743213824466,11.46054865,1913.6,1913.3,27.651]
["bitfinex","ETHUSD",1743213824672,5.22629,1913.4,1913.3,27.651]
["bitfinex","ETHUSD",1743213824872,5.22629,1913.4,1913.3,30.4161]
["bitfinex","ETHUSD",1743213825595,5.22629,1913.4,1913.3,27.651]
["bitfinex","ETHUSD",1743213825764,8.46108865,1913.4,1913.3,27.651]
["bitfinex","ETHUSD",1743213827202,12.24138865,1913.4,1913.3,27.651]
["bitfinex","ETHUSD",1743213827581,5.22684,1913.2,1913.1,6.08]
["bitfinex","ETHUSD",1743213827906,5.22711,1913.1,1913.0,4.903]
["bitfinex","ETHUSD",1743213828275,5.22711,1913.1,1913.0,5.08567855]
["bitfinex","ETHUSD",1743213828875,5.22711,1913.1,1913.0,0.18267855]
["bitfinex","ETHUSD",1743213828876,8.46190865,1913.1,1913.0,0.18267855]
["bitfinex","ETHUSD",1743213829406,5.22711,1913.1,1913.0,0.18267855]
["bitfinex","ETHUSD",1743213829576,5.22739,1913.0,1912.8,5.7092]
["bitfinex","ETHUSD",1743213835512,5.22711,1913.1,1912.8,5.7092]
["bitfinex","ETHUSD",1743213835812,8.46163865,1913.2,1912.8,12.11603]
["bitfinex","ETHUSD",1743213835987,5.22716,1913.1,1912.8,6.88812]
["bitfinex","ETHUSD",1743213837013,5.22618,1913.5,1913.0,5.22712]
["bitfinex","ETHUSD",1743213837325,5.22618,1913.5,1913.1,6.08553534]
["bitfinex","ETHUSD",1743213837501,5.22618,1913.5,1913.1,6.03327]
["bitfinex","ETHUSD",1743213837712,5.22618,1913.5,1913.2,0.603327]
["bitfinex","ETHUSD",1743213839515,5.22618,1913.5,1913.2,5.507327]
["bitfinex","ETHUSD",1743213839721,3.0,1913.6,1913.2,10.734147]
["bitfinex","ETHUSD",1743213839883,8.22579,1913.6,1913.3,0.7548]
["bitfinex","ETHUSD",1743213842583,3.0,1913.6,1913.3,0.7548]
["bitfinex","ETHUSD",1743213842822,3.0,1913.6,1913.3,7.1302297]
["bitfinex","ETHUSD",1743213842982,3.0,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1743213843188,3.0,1913.6,1913.3,7.1302297]
["bitfinex","ETHUSD",1743213844132,3.0,1913.6,1913.3,7.18248907]
["bitfinex","ETHUSD",1743213844293,3.0,1913.6,1913.3,7.1302297]
["bitfinex","ETHUSD",1743213844496,3.0,1913.6,1913.4,0.71302297]
["bitfinex","ETHUSD",1743213845082,8.22592,1913.6,1913.3,7.9836797]
["bitfinex","ETHUSD",1743213845519,3.0,1913.6,1913.3,13.2102197]
["bitfinex","ETHUSD",1743213847221,8.46027865,1913.7,1913.3,13.2102197]
["bitfinex","ETHUSD",1743213847388,5.22548,1913.7,1913.3,13.2102197]
["bitfinex","ETHUSD",1743213852527,10.45119,1913.7,1913.3,13.2102197]
["bitfinex","ETHUSD",1743213855039,3.0,1913.8,1913.5,5.22587]
["bitfinex","ETHUSD",1743213855339,3.0,1913.8,1913.6,0.7772]
["bitfinex","ETHUSD",1743213855892,8.22522,1913.8,1913.6,0.7772]
["bitfinex","ETHUSD",1743213858492,13.45055,1913.8,1913.6,0.7772]
["bitfinex","ETHUSD",1743213858831,5.22547,1913.7,1913.4,29.75522197]
["bitfinex","ETHUSD",1743213859334,8.22522,1913.8,1913.5,6.08]
["bitfinex","ETHUSD",1743213859637,13.45063,1913.8,1913.6,4.902]
["bitfinex","ETHUSD",1743213860337,5.22547,1913.7,1913.6,4.902]
["bitfinex","ETHUSD",1743213860820,8.22522,1913.8,1913.6,4.902]
["bitfinex","ETHUSD",1743213860821,3.0,1913.8,1913.6,4.902]
["bitfinex","ETHUSD",1743213861222,8.22523,1913.8,1913.6,4.902]
["bitfinex","ETHUSD",1743213862634,13.45065,1913.8,1913.6,4.902]
["bitfinex","ETHUSD",1743213864132,5.22547,1913.7,1913.6,4.902]
["bitfinex","ETHUSD",1743213866928,3.0,1913.8,1913.6,4.902]
["bitfinex","ETHUSD",1743213867149,5.97675,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1743213867306,5.22234,1914.9,1913.9,5.22476]
["bitfinex","ETHUSD",1743213867307,10.83632306,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1743213867509,0.7525,1914.4,1914.0,5.27669516]
["bitfinex","ETHUSD",1743213867731,5.22398,1914.3,1914.1,0.52766952]
["bitfinex","ETHUSD",1743213867930,5.22398,1914.3,1914.0,4.902]
["bitfinex","ETHUSD",1743213868242,5.22412,1914.2,1914.0,4.902]
["bitfinex","ETHUSD",1743213868444,5.22398,1914.3,1914.0,4.902]
["bitfinex","ETHUSD",1743213869415,3.23479865,1914.1,1913.8,6.08]
["bitfinex","ETHUSD",1743213869624,5.22493,1913.9,1913.8,6.08]
["bitfinex","ETHUSD",1743213885385,5.22472,1914.0,1913.8,6.08]
["bitfinex","ETHUSD",1743213885685,3.0,1914.2,1913.9,5.98593]
["bitfinex","ETHUSD",1743213885983,5.22366,1914.4,1914.0,5.22446]
["bitfinex","ETHUSD",1743213886480,5.22366,1914.4,1913.9,5.98598]
["bitfinex","ETHUSD",1743213886680,10.44745,1914.4,1913.9,5.98579]
["bitfinex","ETHUSD",1743213886978,5.22388,1914.3,1913.9,5.98579]
["bitfinex","ETHUSD",1743213887175,5.22388,1914.3,1914.0,0.598579]
["bitfinex","ETHUSD",1743213887338,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213887739,10.44794,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213888379,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213889064,10.44797,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213889267,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213890083,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213890378,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213890584,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213890785,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213890982,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213891758,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213891955,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213892162,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213892363,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213892562,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213892994,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213893151,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213893489,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213893697,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213893893,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213894187,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213894349,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213894553,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213894754,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213894954,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213895258,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213895454,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213895653,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213895853,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213896093,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213896254,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213896455,5.22388,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213896674,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213896891,8.22359,1914.4,1914.1,5.9991]
["bitfinex","ETHUSD",1743213897101,10.44701,1914.5,1914.2,0.76521457]
["bitfinex","ETHUSD",1743213897306,10.44698,1914.5,1914.2,0.76521457]
["bitfinex","ETHUSD",1743213897485,5.22358,1914.4,1914.2,0.76521457]
["bitfinex","ETHUSD",1743213898381,5.22384,1914.3,1914.2,0.76521457]
["bitfinex","ETHUSD",1743213898613,5.22384,1914.3,1914.2,0.16530457]
["bitfinex","ETHUSD",1743213898785,5.22384,1914.3,1914.1,6.7602]
["bitfinex","ETHUSD",1743213902512,5.22384,1914.3,1914.2,0.16396123]
["bitfinex","ETHUSD",1743213902711,8.45809865,1914.5,1914.2,0.16396123]
["bitfinex","ETHUSD",1743213903415,8.45809865,1914.5,1914.1,6.7602]
["bitfinex","ETHUSD",1743213904220,10.4475,1914.4,1914.1,6.7602]
["bitfinex","ETHUSD",1743213904518,5.22388,1914.3,1914.1,6.7602]
["bitfinex","ETHUSD",1743213904724,5.22388,1914.3,1914.1,5.9991]
["bitfinex","ETHUSD",1743213905719,5.22388,1914.3,1914.1,4.901]
["bitfinex","ETHUSD",1743213907216,5.22371,1914.4,1914.1,4.901]
["bitfinex","ETHUSD",1743213907385,5.22371,1914.4,1914.1,5.7097]
["bitfinex","ETHUSD",1743213909988,10.44749,1914.4,1914.1,5.7097]
["bitfinex","ETHUSD",1743213910310,5.22388,1914.3,1914.1,5.7097]
["bitfinex","ETHUSD",1743213910703,5.22388,1914.3,1914.1,6.88867]
["bitfinex","ETHUSD",1743213912219,6.00858,1914.1,1914.0,33.727]
["bitfinex","ETHUSD",1743213912396,9.00858,1914.1,1914.0,33.727]
["bitfinex","ETHUSD",1743213915120,9.00858,1914.1,1914.0,27.647]
["bitfinex","ETHUSD",1743213915851,8.22438,1914.1,1914.0,27.647]
["bitfinex","ETHUSD",1743213916026,8.22438,1914.1,1913.7,11.30542]
["bitfinex","ETHUSD",1743213916317,13.44902,1914.1,1913.8,1.130542]
["bitfinex","ETHUSD",1743213917030,13.44892,1914.1,1913.8,1.130542]
["bitfinex","ETHUSD",1743213917539,8.22438,1914.1,1913.8,1.130542]
["bitfinex","ETHUSD",1743213917709,13.44894,1914.1,1913.8,1.130542]
["bitfinex","ETHUSD",1743213917906,13.44889,1914.1,1913.8,1.130542]
["bitfinex","ETHUSD",1743213918106,3.23479865,1914.4,1914.0,5.22442]
["bitfinex","ETHUSD",1743213918452,8.45850865,1914.4,1914.1,0.522442]
["bitfinex","ETHUSD",1743213918608,8.45850865,1914.4,1914.0,10.12342]
["bitfinex","ETHUSD",1743213919347,13.68230865,1914.4,1914.0,4.899]
["bitfinex","ETHUSD",1743213919850,8.45850865,1914.4,1914.0,4.899]
["bitfinex","ETHUSD",1743213920146,5.22371,1914.4,1914.0,10.12344]
["bitfinex","ETHUSD",1743213920350,8.22357,1914.4,1914.1,0.8239]
["bitfinex","ETHUSD",1743213920941,8.22357,1914.4,1914.1,6.9039]
["bitfinex","ETHUSD",1743213921142,8.22357,1914.4,1914.2,0.69039]
["bitfinex","ETHUSD",1743213921442,11.45836865,1914.4,1914.1,6.08]
["bitfinex","ETHUSD",1743213921648,10.4481,1914.3,1914.1,6.08]
["bitfinex","ETHUSD",1743213922350,5.22404,1914.3,1914.1,6.08]
["bitfinex","ETHUSD",1743213922645,9.27540865,1914.2,1914.1,6.08]
["bitfinex","ETHUSD",1743213924950,5.22411,1914.2,1914.1,6.08]
["bitfinex","ETHUSD",1743213926944,5.22404,1914.3,1914.0,0.8239]
["bitfinex","ETHUSD",1743213927164,11.45840865,1914.4,1914.0,6.67284591]
["bitfinex","ETHUSD",1743213927475,6.23479865,1914.4,1914.0,6.6206]
["bitfinex","ETHUSD",1743213928571,11.45840865,1914.4,1914.0,6.6206]
["bitfinex","ETHUSD",1743213929787,8.22361,1914.4,1914.0,6.6206]
["bitfinex","ETHUSD",1743213930242,8.22361,1914.4,1914.0,11.84503]
["bitfinex","ETHUSD",1743213930442,8.22361,1914.4,1914.1,1.184503]
["bitfinex","ETHUSD",1743213932811,8.22361,1914.4,1914.1,7.264503]
["bitfinex","ETHUSD",1743213933415,8.22361,1914.4,1914.1,6.714503]
["bitfinex","ETHUSD",1743213933704,11.45840865,1914.4,1914.1,6.714503]
["bitfinex","ETHUSD",1743213935427,11.45840865,1914.4,1914.1,6.08]
["bitfinex","ETHUSD",1743213935629,8.45890865,1914.2,1914.1,6.08]
["bitfinex","ETHUSD",1743213936823,5.22411,1914.2,1914.1,6.08]
["bitfinex","ETHUSD",1743213937023,9.26735865,1914.3,1914.1,6.08]
["bitfinex","ETHUSD",1743213937226,14.49141865,1914.3,1914.1,6.08]
["bitfinex","ETHUSD",1743213937517,9.26735865,1914.3,1914.1,6.08]
["bitfinex","ETHUSD",1743213938318,14.49134865,1914.3,1914.1,6.08]
["bitfinex","ETHUSD",1743213938507,14.49134865,1914.3,1914.0,27.648]
["bitfinex","ETHUSD",1743213939124,9.26735865,1914.3,1914.0,27.648]
["bitfinex","ETHUSD",1743213939832,6.03256,1914.3,1914.0,27.648]
["bitfinex","ETHUSD",1743213944050,11.45837865,1914.4,1914.0,37.257632]
["bitfinex","ETHUSD",1743213944663,11.45837865,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213944844,16.68217865,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213949675,5.22384,1914.3,1914.1,0.7599]
["bitfinex","ETHUSD",1743213950882,7.16610466,1914.3,1914.1,0.7599]
["bitfinex","ETHUSD",1743213951078,3.0,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213951281,3.0,1914.4,1914.1,5.9841]
["bitfinex","ETHUSD",1743213951587,3.0,1914.4,1914.2,0.59841]
["bitfinex","ETHUSD",1743213951748,4.94226466,1914.4,1914.2,0.59841]
["bitfinex","ETHUSD",1743213954654,10.16582466,1914.4,1914.2,0.59841]
["bitfinex","ETHUSD",1743213954865,10.16582466,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213956067,1.94226466,1914.3,1914.1,0.7599]
["bitfinex","ETHUSD",1743213957095,3.0,1914.4,1914.1,0.81213788]
["bitfinex","ETHUSD",1743213957300,4.94226466,1914.4,1914.1,6.03649788]
["bitfinex","ETHUSD",1743213957602,3.0,1914.4,1914.1,5.98426]
["bitfinex","ETHUSD",1743213957758,4.94226466,1914.4,1914.1,5.98426]
["bitfinex","ETHUSD",1743213957959,3.0,1914.4,1914.2,0.598426]
["bitfinex","ETHUSD",1743213958171,4.94226466,1914.4,1914.2,0.598426]
["bitfinex","ETHUSD",1743213958375,10.16583466,1914.4,1914.2,0.598426]
["bitfinex","ETHUSD",1743213958693,10.16583466,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213960893,4.94226466,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213961198,4.94226466,1914.4,1914.1,5.98425]
["bitfinex","ETHUSD",1743213961364,10.16583466,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213961564,3.0,1914.4,1914.1,5.98428]
["bitfinex","ETHUSD",1743213961907,3.0,1914.4,1914.1,0.7599]
["bitfinex","ETHUSD",1743213962059,3.0,1914.4,1914.1,6.8399]
["bitfinex","ETHUSD",1743213962267,7.98056466,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1743213962608,7.98056466,1914.7,1914.3,10.88744]
["bitfinex","ETHUSD",1743213963371,1.94226466,1914.6,1914.3,10.88744]
["bitfinex","ETHUSD",1743213963706,1.94226466,1914.6,1914.4,0.62771731]
["bitfinex","ETHUSD",1743213963907,6.0383,1914.7,1914.4,0.62771731]
["bitfinex","ETHUSD",1743213964074,7.16506466,1914.7,1914.4,1.15151573]
["bitfinex","ETHUSD",1743213964278,1.94226466,1914.6,1914.5,0.62742507]
["bitfinex","ETHUSD",1743213965326,7.16506466,1914.7,1914.5,0.62742507]
["bitfinex","ETHUSD",1743213966583,5.22302,1914.6,1914.5,0.62742507]
["bitfinex","ETHUSD",1743213968495,7.92118466,1914.6,1914.5,0.62742507]
["bitfinex","ETHUSD",1743213968700,9.23558313,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213968915,7.16566466,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213971029,7.92122466,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213971337,13.14446466,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213972341,13.14446466,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213972546,5.22329,1914.5,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213972841,0.7559,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213973045,8.97904,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213973247,8.97904,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213973548,8.97904,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213973844,8.97904,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213974143,8.97904,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213974548,8.97904,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213974747,10.92130466,1914.6,1914.5,0.62690973]
["bitfinex","ETHUSD",1743213974934,16.14458466,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213975135,16.14458466,1914.6,1914.5,0.62690973]
["bitfinex","ETHUSD",1743213975513,16.14458466,1914.6,1914.3,4.896]
["bitfinex","ETHUSD",1743213975832,16.14458466,1914.6,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213976031,5.22329,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213976342,5.22329,1914.5,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213976752,5.22329,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213976914,5.22329,1914.5,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213977253,5.22329,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213977484,5.22329,1914.5,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213977958,5.22329,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213978153,5.22329,1914.5,1914.4,0.62720198]
["bitfinex","ETHUSD",1743213978472,7.16555466,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213978643,5.22356,1914.4,1914.3,4.896]
["bitfinex","ETHUSD",1743213978844,12.38908466,1914.5,1914.3,4.896]
["bitfinex","ETHUSD",1743213979390,5.22384,1914.3,1914.2,27.645]
["bitfinex","ETHUSD",1743213979685,7.16610466,1914.3,1914.2,27.645]
["bitfinex","ETHUSD",1743213980887,9.24836983,1914.3,1914.2,27.645]
["bitfinex","ETHUSD",1743213981283,12.24836983,1914.3,1914.2,27.645]
["bitfinex","ETHUSD",1743213982898,0.7868,1914.1,1913.6,6.08]
["bitfinex","ETHUSD",1743213983093,0.7868,1914.1,1913.7,5.504]
["bitfinex","ETHUSD",1743213983094,8.46276983,1913.9,1913.7,5.504]
["bitfinex","ETHUSD",1743213983797,8.46276983,1913.9,1913.7,4.896]
["bitfinex","ETHUSD",1743213983945,5.2252,1913.8,1913.7,4.896]
["bitfinex","ETHUSD",1743213984394,8.46292983,1913.8,1913.7,4.896]
["bitfinex","ETHUSD",1743213984758,8.46292983,1913.8,1913.5,27.646]
["bitfinex","ETHUSD",1743213984759,5.22547,1913.7,1913.5,27.646]
["bitfinex","ETHUSD",1743213984946,8.46347983,1913.6,1913.5,27.646]
["bitfinex","ETHUSD",1743213987183,3.23772983,1913.9,1913.6,0.7619]
["bitfinex","ETHUSD",1743213987493,13.45033,1913.9,1913.6,0.7619]
["bitfinex","ETHUSD",1743213987665,11.46287983,1913.9,1913.6,0.7619]
["bitfinex","ETHUSD",1743213988490,5.22533,1913.8,1913.6,0.7619]
["bitfinex","ETHUSD",1743213988990,8.46305983,1913.8,1913.6,0.7619]
["bitfinex","ETHUSD",1743213989899,5.22533,1913.8,1913.6,0.7619]
["bitfinex","ETHUSD",1743213991704,13.68849983,1913.8,1913.5,27.646]
["bitfinex","ETHUSD",1743213991905,8.46325983,1913.7,1913.5,27.646]
["bitfinex","ETHUSD",1743213992908,5.22575,1913.6,1913.5,27.646]
["bitfinex","ETHUSD",1743213993110,8.46347983,1913.6,1913.5,27.646]
["bitfinex","ETHUSD",1743213993608,5.22575,1913.6,1913.5,27.646]
["bitfinex","ETHUSD",1743213993815,9.25065983,1913.7,1913.5,27.646]
["bitfinex","ETHUSD",1743213994117,8.46325983,1913.7,1913.5,27.646]
["bitfinex","ETHUSD",1743213994806,13.68898983,1913.7,1913.5,27.646]
["bitfinex","ETHUSD",1743213995307,13.68898983,1913.7,1913.4,10.977]
["bitfinex","ETHUSD",1743213996218,5.22582,1913.6,1913.4,10.977]
["bitfinex","ETHUSD",1743213996417,8.46354983,1913.6,1913.4,10.977]
["bitfinex","ETHUSD",1743213998529,5.22602,1913.5,1913.4,6.08]
["bitfinex","ETHUSD",1743213998740,6.04962,1913.5,1913.4,6.08]
["bitfinex","ETHUSD",1743213999909,9.28734983,1913.5,1913.4,6.08]
["bitfinex","ETHUSD",1743214000247,5.22657,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214000445,8.46429983,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214001248,11.46389983,1913.5,1913.2,27.653]
["bitfinex","ETHUSD",1743214001550,16.69017983,1913.5,1913.2,27.653]
["bitfinex","ETHUSD",1743214001706,11.46389983,1913.5,1913.2,27.653]
["bitfinex","ETHUSD",1743214001909,5.22632,1913.4,1913.2,27.653]
["bitfinex","ETHUSD",1743214004541,3.23772983,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214004704,8.46429983,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214006404,3.23772983,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214006604,8.46404983,1913.4,1913.2,28.4834]
["bitfinex","ETHUSD",1743214006843,6.23772983,1913.5,1913.2,28.4834]
["bitfinex","ETHUSD",1743214007019,3.0,1913.5,1913.2,28.4834]
["bitfinex","ETHUSD",1743214007215,3.0,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1743214008219,3.0,1913.6,1913.2,34.75020147]
["bitfinex","ETHUSD",1743214008504,11.46363983,1913.6,1913.2,29.52341147]
["bitfinex","ETHUSD",1743214008717,8.46388983,1913.5,1913.2,28.4834]
["bitfinex","ETHUSD",1743214011247,8.46388983,1913.5,1913.2,27.653]
["bitfinex","ETHUSD",1743214011842,8.46388983,1913.5,1913.2,33.733]
["bitfinex","ETHUSD",1743214017331,3.0,1913.6,1913.3,5.99874]
["bitfinex","ETHUSD",1743214017520,3.0,1913.6,1913.4,5.22628]
["bitfinex","ETHUSD",1743214017850,3.0,1913.6,1913.3,5.99874]
["bitfinex","ETHUSD",1743214018020,3.0,1913.6,1913.3,6.90760381]
["bitfinex","ETHUSD",1743214018851,3.0,1913.6,1913.3,1.68126381]
["bitfinex","ETHUSD",1743214019052,3.23772983,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1743214019263,5.22521,1913.8,1913.6,0.7724]
["bitfinex","ETHUSD",1743214019421,3.0,1913.8,1913.6,0.7724]
["bitfinex","ETHUSD",1743214020253,8.46278983,1913.9,1913.6,0.7724]
["bitfinex","ETHUSD",1743214021262,13.68793983,1913.9,1913.6,0.7724]
["bitfinex","ETHUSD",1743214021765,8.46298983,1913.8,1913.6,0.7724]
["bitfinex","ETHUSD",1743214023264,5.22526,1913.8,1913.6,0.7724]
["bitfinex","ETHUSD",1743214023645,5.22526,1913.8,1913.6,0.76820469]
["bitfinex","ETHUSD",1743214025069,8.46320983,1913.7,1913.5,6.08]
["bitfinex","ETHUSD",1743214025369,8.46347983,1913.6,1913.5,6.08]
["bitfinex","ETHUSD",1743214026858,11.46347983,1913.6,1913.5,6.08]
["bitfinex","ETHUSD",1743214028270,5.22657,1913.3,1913.2,32.549]
["bitfinex","ETHUSD",1743214028978,8.46429983,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214029139,9.91629881,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214031254,8.46429983,1913.3,1913.2,27.653]
["bitfinex","ETHUSD",1743214037900,4.06932983,1913.7,1913.3,0.7629]
["bitfinex","ETHUSD",1743214038185,8.46296983,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1743214038484,11.46296983,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1743214039566,3.23772983,1913.9,1913.5,0.7629]
["bitfinex","ETHUSD",1743214039767,8.46207983,1914.2,1913.8,0.7629]
["bitfinex","ETHUSD",1743214040036,8.46207983,1914.2,1913.8,17.562743]
["bitfinex","ETHUSD",1743214040214,3.23772983,1914.1,1913.8,12.337713]
["bitfinex","ETHUSD",1743214040504,8.46223983,1914.1,1913.8,12.337713]
["bitfinex","ETHUSD",1743214041554,3.23772983,1914.1,1913.8,12.337713]
["bitfinex","ETHUSD",1743214041802,6.23772983,1914.1,1913.8,12.337713]
["bitfinex","ETHUSD",1743214042866,11.46214983,1914.1,1913.8,12.337713]
["bitfinex","ETHUSD",1743214043373,11.46214983,1914.1,1913.9,0.53679386]
["bitfinex","ETHUSD",1743214043555,3.0,1914.1,1913.8,17.562903]
["bitfinex","ETHUSD",1743214043773,5.22426,1914.2,1913.8,17.562903]
["bitfinex","ETHUSD",1743214043774,3.23772983,1914.2,1914.0,0.53650146]
["bitfinex","ETHUSD",1743214043971,3.23772983,1914.2,1913.9,2.34532731]
["bitfinex","ETHUSD",1743214044173,3.23772983,1914.2,1914.1,0.5362091]
["bitfinex","ETHUSD",1743214044404,3.23772983,1914.2,1913.9,1.7562903]
["bitfinex","ETHUSD",1743214044818,3.23772983,1914.2,1914.0,0.53650146]
["bitfinex","ETHUSD",1743214045499,3.23772983,1914.4,1914.1,5.98705]
["bitfinex","ETHUSD",1743214045684,3.23772983,1914.4,1914.2,4.895]
["bitfinex","ETHUSD",1743214045891,3.23772983,1914.4,1914.2,5.4273059]
["bitfinex","ETHUSD",1743214046982,3.23772983,1914.6,1914.2,10.6511759]
["bitfinex","ETHUSD",1743214047183,8.46074983,1914.6,1914.2,10.6511759]
["bitfinex","ETHUSD",1743214047376,3.0,1914.5,1914.2,10.6511759]
["bitfinex","ETHUSD",1743214047922,3.23772983,1914.6,1914.2,10.6511759]
["bitfinex","ETHUSD",1743214048091,3.23772983,1914.5,1914.2,10.6511759]
["bitfinex","ETHUSD",1743214048294,3.23772983,1914.5,1914.2,12.988234]
["bitfinex","ETHUSD",1743214048495,6.23772983,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1743214048716,6.23772983,1914.7,1914.3,5.27595418]
["bitfinex","ETHUSD",1743214048883,3.23772983,1914.8,1914.4,6.51807132]
["bitfinex","ETHUSD",1743214049219,3.23772983,1914.9,1914.5,5.9272394]
["bitfinex","ETHUSD",1743214049418,3.23772983,1914.9,1914.6,10.118]
["bitfinex","ETHUSD",1743214049578,3.23772983,1914.9,1914.6,4.895]
["bitfinex","ETHUSD",1743214050725,3.0,1914.9,1914.7,0.8201]
["bitfinex","ETHUSD",1743214052490,3.0,1914.9,1914.8,0.52917772]
["bitfinex","ETHUSD",1743214052728,3.0,1914.9,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214053928,3.23772983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214054098,8.45942983,1915.1,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214054299,3.23772983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214056147,8.45942983,1915.1,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214056423,5.222,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214056787,13.68189983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214057535,8.45972983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214061131,13.68181983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214061958,13.68177983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214062581,13.68176983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214062731,8.45972983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214063127,5.2222,1914.9,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214066877,6.0165,1914.9,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214068973,8.45972983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214069465,3.23772983,1915.0,1914.8,6.60917772]
["bitfinex","ETHUSD",1743214069670,0.7943,1915.6,1914.9,0.7954]
["bitfinex","ETHUSD",1743214069974,0.7943,1915.8,1915.3,5.22111]
["bitfinex","ETHUSD",1743214070174,1.46298193,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743214070333,1.46298193,1915.9,1915.8,11.02419288]
["bitfinex","ETHUSD",1743214070534,1.46298193,1915.9,1915.8,11.49241741]
["bitfinex","ETHUSD",1743214070733,8.45719983,1915.9,1915.8,11.49241741]
["bitfinex","ETHUSD",1743214070980,10.61914081,1915.9,1915.8,0.52041741]
["bitfinex","ETHUSD",1743214071474,8.22002,1915.7,1915.6,27.639]
["bitfinex","ETHUSD",1743214071634,11.45774983,1915.7,1915.6,27.639]
["bitfinex","ETHUSD",1743214072473,8.22002,1915.7,1915.6,27.639]
["bitfinex","ETHUSD",1743214073566,8.22002,1915.7,1915.6,28.11280798]
["bitfinex","ETHUSD",1743214075465,11.45774983,1915.7,1915.6,28.11280798]
["bitfinex","ETHUSD",1743214083375,8.22002,1915.7,1915.6,28.11280798]
["bitfinex","ETHUSD",1743214083740,3.0,1915.7,1915.6,28.11280798]
["bitfinex","ETHUSD",1743214084168,3.0,1915.7,1915.6,31.00503878]
["bitfinex","ETHUSD",1743214088249,1.18798241,1916.1,1915.6,31.00503878]
["bitfinex","ETHUSD",1743214088250,0.7972,1916.3,1915.6,31.00503878]
["bitfinex","ETHUSD",1743214088448,13.67482983,1916.3,1915.8,5.2197]
["bitfinex","ETHUSD",1743214088691,3.23772983,1916.3,1916.0,0.8095]
["bitfinex","ETHUSD",1743214088914,8.45605983,1916.4,1916.1,0.4708828]
["bitfinex","ETHUSD",1743214089199,3.23772983,1916.3,1916.1,0.4708828]
["bitfinex","ETHUSD",1743214089562,8.45612983,1916.3,1916.1,0.4708828]
["bitfinex","ETHUSD",1743214089789,3.23772983,1916.3,1916.1,0.4708828]
["bitfinex","ETHUSD",1743214089998,3.23772983,1916.3,1916.1,1.20692108]
["bitfinex","ETHUSD",1743214090301,8.45622983,1916.3,1916.1,1.20692108]
["bitfinex","ETHUSD",1743214090598,3.23772983,1916.3,1916.1,1.20692108]
["bitfinex","ETHUSD",1743214092506,8.45616983,1916.3,1916.1,1.20692108]
["bitfinex","ETHUSD",1743214094864,9.00926,1916.2,1916.1,0.4708828]
["bitfinex","ETHUSD",1743214095074,9.00926,1916.2,1915.6,27.639]
["bitfinex","ETHUSD",1743214095075,5.22002,1915.7,1915.6,27.639]
["bitfinex","ETHUSD",1743214095279,5.22002,1915.7,1915.6,28.10800156]
["bitfinex","ETHUSD",1743214095280,8.45774983,1915.7,1915.6,28.10800156]
["bitfinex","ETHUSD",1743214095607,8.45774983,1915.7,1915.6,27.98977597]
["bitfinex","ETHUSD",1743214097005,11.45774983,1915.7,1915.6,27.98977597]
["bitfinex","ETHUSD",1743214106413,11.45774983,1915.7,1915.6,0.35077597]
["bitfinex","ETHUSD",1743214106821,8.22049,1915.6,1915.4,4.892]
["bitfinex","ETHUSD",1743214107292,8.22049,1915.6,1915.5,0.35106788]
["bitfinex","ETHUSD",1743214107908,6.23772983,1915.7,1915.6,0.7966]
["bitfinex","ETHUSD",1743214108112,3.0,1915.7,1915.6,1.14737597]
["bitfinex","ETHUSD",1743214108415,8.22002,1915.7,1915.6,0.35077597]
["bitfinex","ETHUSD",1743214108817,5.22056,1915.5,1915.4,5.6886]
["bitfinex","ETHUSD",1743214109020,8.45828983,1915.5,1915.4,5.6886]
["bitfinex","ETHUSD",1743214110301,8.45828983,1915.5,1915.4,6.03995981]
["bitfinex","ETHUSD",1743214110713,9.23468983,1915.5,1915.4,0.35135981]
["bitfinex","ETHUSD",1743214110910,13.68018981,1915.5,1915.4,0.35135981]
["bitfinex","ETHUSD",1743214111292,5.22138,1915.2,1915.1,27.628]
["bitfinex","ETHUSD",1743214111497,11.45910983,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214111725,12.23550983,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214111897,15.47323966,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214112100,16.91434911,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214113824,13.67661928,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214114625,12.23550983,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214116098,15.47323966,1915.2,1915.1,27.95308823]
["bitfinex","ETHUSD",1743214116294,16.02323966,1915.2,1915.1,0.32508823]
["bitfinex","ETHUSD",1743214116607,5.22302,1914.6,1914.5,6.08]
["bitfinex","ETHUSD",1743214116796,5.22302,1914.6,1914.4,32.526]
["bitfinex","ETHUSD",1743214116797,5.22329,1914.5,1914.4,32.526]
["bitfinex","ETHUSD",1743214116990,8.46101983,1914.5,1914.4,32.526]
["bitfinex","ETHUSD",1743214117195,8.46101983,1914.5,1914.4,27.631]
["bitfinex","ETHUSD",1743214120110,8.46101983,1914.5,1914.4,27.9581333]
["bitfinex","ETHUSD",1743214121269,0.8082,1915.0,1914.6,5.22287]
["bitfinex","ETHUSD",1743214121417,3.23772983,1914.8,1914.7,0.33164538]
["bitfinex","ETHUSD",1743214121617,3.23772983,1914.8,1914.7,5.23564538]
["bitfinex","ETHUSD",1743214121960,3.23772983,1915.0,1914.8,0.8275]
["bitfinex","ETHUSD",1743214122116,3.23772983,1914.9,1914.8,0.8275]
["bitfinex","ETHUSD",1743214122313,3.23772983,1914.9,1914.8,1.15885322]
["bitfinex","ETHUSD",1743214125053,3.23772983,1915.1,1914.8,12.51343359]
["bitfinex","ETHUSD",1743214125358,5.22117,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1743214125660,13.67967983,1915.4,1915.1,0.7991]
["bitfinex","ETHUSD",1743214125954,13.67968983,1915.4,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214126141,5.22111,1915.3,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214126336,5.22111,1915.3,1915.1,11.7841]
["bitfinex","ETHUSD",1743214126544,5.22111,1915.3,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214126842,5.22111,1915.3,1915.1,11.7841]
["bitfinex","ETHUSD",1743214127064,5.22111,1915.3,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214127236,5.22111,1915.3,1915.1,13.0147303]
["bitfinex","ETHUSD",1743214127554,8.45869983,1915.4,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214127857,5.22111,1915.3,1915.1,13.0147303]
["bitfinex","ETHUSD",1743214128044,5.22111,1915.3,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214128243,5.22111,1915.3,1915.1,13.0147303]
["bitfinex","ETHUSD",1743214128434,5.22111,1915.3,1915.2,0.33103156]
["bitfinex","ETHUSD",1743214128755,8.45829983,1915.5,1915.1,13.0147303]
["bitfinex","ETHUSD",1743214128947,8.45829983,1915.5,1915.2,1.66560775]
["bitfinex","ETHUSD",1743214129126,5.22057,1915.5,1915.2,1.71781568]
["bitfinex","ETHUSD",1743214129321,5.22057,1915.5,1915.2,1.66560775]
["bitfinex","ETHUSD",1743214130361,5.22057,1915.5,1915.2,1.71781406]
["bitfinex","ETHUSD",1743214130530,5.22057,1915.5,1915.2,1.66560775]
["bitfinex","ETHUSD",1743214131663,8.45829983,1915.5,1915.2,1.66560775]
["bitfinex","ETHUSD",1743214134090,8.2203,1915.6,1915.2,6.88696775]
["bitfinex","ETHUSD",1743214134252,5.22033,1915.6,1915.3,0.68869678]
["bitfinex","ETHUSD",1743214134453,5.22033,1915.6,1915.4,0.33044759]
["bitfinex","ETHUSD",1743214134661,8.45805983,1915.6,1915.4,0.33044759]
["bitfinex","ETHUSD",1743214134866,5.22056,1915.5,1915.4,0.33044759]
["bitfinex","ETHUSD",1743214135065,8.45828983,1915.5,1915.4,0.33044759]
["bitfinex","ETHUSD",1743214135273,8.45828983,1915.5,1915.2,1.33457619]
["bitfinex","ETHUSD",1743214135478,8.45828983,1915.5,1915.3,0.3290786]
["bitfinex","ETHUSD",1743214137695,8.45828983,1915.5,1915.3,3.25864408]
["bitfinex","ETHUSD",1743214137977,3.23772983,1915.5,1915.3,3.31084953]
["bitfinex","ETHUSD",1743214138163,5.22033,1915.6,1915.3,3.25864408]
["bitfinex","ETHUSD",1743214138358,5.22033,1915.6,1915.4,0.7991]
["bitfinex","ETHUSD",1743214138752,5.22033,1915.6,1915.5,0.32849469]
["bitfinex","ETHUSD",1743214139357,8.45778983,1915.7,1915.5,0.32849469]
["bitfinex","ETHUSD",1743214140091,13.67804983,1915.7,1915.5,0.32849469]
["bitfinex","ETHUSD",1743214140492,5.22029,1915.6,1915.5,0.32849469]
["bitfinex","ETHUSD",1743214142892,8.45778983,1915.7,1915.5,0.32849469]
["bitfinex","ETHUSD",1743214143296,3.0,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1743214143465,5.97862,1916.3,1915.8,5.21964]
["bitfinex","ETHUSD",1743214143667,1.16125088,1916.5,1916.0,0.8035]
["bitfinex","ETHUSD",1743214143870,5.21838,1916.3,1916.0,0.8035]
["bitfinex","ETHUSD",1743214144095,5.21868,1916.2,1916.1,0.32426943]
["bitfinex","ETHUSD",1743214145995,5.21838,1916.3,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214146959,8.45610983,1916.3,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214147856,8.45638983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214149700,3.23772983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214149869,8.45638983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214153774,9.21638983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214155164,8.45638983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214158811,13.62846681,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214159109,14.17846681,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214159672,13.62846681,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214159918,12.26098983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214160274,8.45638983,1916.2,1916.1,6.40426943]
["bitfinex","ETHUSD",1743214161482,8.45638983,1916.2,1916.1,0.32426943]
["bitfinex","ETHUSD",1743214161683,8.45638983,1916.2,1915.9,10.977]
["bitfinex","ETHUSD",1743214161883,3.23772983,1916.1,1916.0,0.32141072]
["bitfinex","ETHUSD",1743214164106,8.45665983,1916.1,1916.0,0.32141072]
["bitfinex","ETHUSD",1743214164706,3.23772983,1916.1,1916.0,0.32141072]
["bitfinex","ETHUSD",1743214165510,3.23772983,1916.1,1916.0,1.12321072]
["bitfinex","ETHUSD",1743214165706,3.23772983,1916.1,1916.0,2.25305179]
["bitfinex","ETHUSD",1743214166773,8.45618983,1916.3,1916.0,2.25305179]
["bitfinex","ETHUSD",1743214167209,3.0,1916.4,1916.1,0.05218671]
["bitfinex","ETHUSD",1743214167210,3.23772983,1916.4,1916.1,0.05218671]
["bitfinex","ETHUSD",1743214167416,5.21731,1916.7,1916.2,6.02039]
["bitfinex","ETHUSD",1743214167734,8.45503983,1916.7,1916.3,10.714399]
["bitfinex","ETHUSD",1743214167922,8.45503983,1916.7,1916.4,0.32017617]
["bitfinex","ETHUSD",1743214168217,3.23772983,1916.6,1916.3,5.496039]
["bitfinex","ETHUSD",1743214168399,3.23772983,1916.5,1916.3,5.496039]
["bitfinex","ETHUSD",1743214168598,8.45568983,1916.5,1916.3,5.496039]
["bitfinex","ETHUSD",1743214168801,8.45583983,1916.4,1916.3,4.894]
["bitfinex","ETHUSD",1743214169315,5.21811,1916.4,1916.3,4.894]
["bitfinex","ETHUSD",1743214169516,8.45583983,1916.4,1916.3,4.894]
["bitfinex","ETHUSD",1743214169812,5.21796,1916.5,1916.3,4.894]
["bitfinex","ETHUSD",1743214169813,8.45568983,1916.5,1916.3,4.894]
["bitfinex","ETHUSD",1743214170122,13.67376983,1916.5,1916.3,4.894]
["bitfinex","ETHUSD",1743214170284,3.23772983,1916.4,1916.3,4.894]
["bitfinex","ETHUSD",1743214171083,3.23772983,1916.4,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214171726,8.45568983,1916.5,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214173343,13.67375983,1916.5,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214174046,8.45568983,1916.5,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214174441,13.67366983,1916.5,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214174842,3.23772983,1916.4,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214175342,8.45583983,1916.4,1916.3,5.2131135]
["bitfinex","ETHUSD",1743214177756,10.57821981,1916.4,1916.3,0.3191135]
["bitfinex","ETHUSD",1743214177942,5.21841,1916.3,1916.1,33.698]
["bitfinex","ETHUSD",1743214178251,3.23772983,1916.2,1916.1,33.698]
["bitfinex","ETHUSD",1743214179613,8.45638983,1916.2,1916.1,33.698]
["bitfinex","ETHUSD",1743214180439,3.23772983,1916.2,1916.1,33.698]
["bitfinex","ETHUSD",1743214181639,3.23772983,1916.2,1916.1,34.01718882]
["bitfinex","ETHUSD",1743214187056,3.23772983,1916.2,1916.1,6.39918882]
["bitfinex","ETHUSD",1743214192225,3.23772983,1916.2,1916.1,8.0500247]
["bitfinex","ETHUSD",1743214193423,5.21839,1916.3,1916.1,8.0500247]
["bitfinex","ETHUSD",1743214195933,5.21839,1916.3,1916.1,6.39918882]
["bitfinex","ETHUSD",1743214197083,8.45585983,1916.4,1916.1,6.39918882]
["bitfinex","ETHUSD",1743214197369,3.23772983,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1743214197574,8.45530983,1916.6,1916.2,6.0894894]
["bitfinex","ETHUSD",1743214197816,8.45530983,1916.6,1916.3,0.92789292]
["bitfinex","ETHUSD",1743214199737,3.23772983,1916.5,1916.3,0.92789292]
["bitfinex","ETHUSD",1743214200154,3.23772983,1916.5,1916.4,4.888]
["bitfinex","ETHUSD",1743214200350,3.23772983,1916.6,1916.4,5.20655074]
["bitfinex","ETHUSD",1743214200563,8.45524983,1916.7,1916.4,5.20655074]
["bitfinex","ETHUSD",1743214200737,8.45524983,1916.7,1916.4,6.30992371]
["bitfinex","ETHUSD",1743214200939,3.23772983,1916.6,1916.4,6.30992371]
["bitfinex","ETHUSD",1743214201377,0.114291,1917.1,1916.4,6.30992371]
["bitfinex","ETHUSD",1743214201378,0.934691,1917.1,1916.6,5.21736]
["bitfinex","ETHUSD",1743214201564,3.23772983,1916.8,1916.7,0.31686344]
["bitfinex","ETHUSD",1743214201877,3.23772983,1916.8,1916.5,0.7999]
["bitfinex","ETHUSD",1743214202188,8.45475983,1916.8,1916.6,0.31617318]
["bitfinex","ETHUSD",1743214202777,3.23772983,1916.8,1916.6,0.31617318]
["bitfinex","ETHUSD",1743214203756,3.23772983,1916.7,1916.6,0.31617318]
["bitfinex","ETHUSD",1743214204272,8.45502983,1916.7,1916.6,0.31617318]
["bitfinex","ETHUSD",1743214204656,8.45502983,1916.7,1916.4,10.968]
["bitfinex","ETHUSD",1743214204980,8.45502983,1916.7,1916.5,0.31646478]
["bitfinex","ETHUSD",1743214207983,3.23772983,1916.7,1916.5,0.31646478]
["bitfinex","ETHUSD",1743214208185,8.45502983,1916.7,1916.5,0.31646478]
["bitfinex","ETHUSD",1743214208488,3.23772983,1916.7,1916.5,0.31646478]
["bitfinex","ETHUSD",1743214209288,3.23772983,1916.7,1916.5,1.96672226]
["bitfinex","ETHUSD",1743214209850,9.27516983,1916.8,1916.5,1.96672226]
["bitfinex","ETHUSD",1743214210387,3.23772983,1916.8,1916.6,0.7999]
["bitfinex","ETHUSD",1743214210556,3.23772983,1916.9,1916.7,0.3158816]
["bitfinex","ETHUSD",1743214210758,3.23772983,1916.9,1916.6,0.7999]
["bitfinex","ETHUSD",1743214210991,8.45450983,1916.9,1916.7,0.3158816]
["bitfinex","ETHUSD",1743214211166,8.45450983,1916.9,1916.6,1.56669375]
["bitfinex","ETHUSD",1743214211370,3.23772983,1916.9,1916.7,0.3158816]
["bitfinex","ETHUSD",1743214211863,3.23772983,1916.9,1916.6,1.56669375]
["bitfinex","ETHUSD",1743214212065,3.23772983,1916.9,1916.8,0.31559006]
["bitfinex","ETHUSD",1743214212263,3.23772983,1916.9,1916.7,0.3158816]
["bitfinex","ETHUSD",1743214212560,3.23772983,1916.9,1916.8,0.31559006]
["bitfinex","ETHUSD",1743214212891,3.23772983,1916.9,1916.6,1.56669375]
["bitfinex","ETHUSD",1743214213096,3.23772983,1916.9,1916.8,0.31559006]
["bitfinex","ETHUSD",1743214213296,3.23772983,1916.9,1916.7,0.3158816]
["bitfinex","ETHUSD",1743214213475,3.23772983,1916.9,1916.8,0.31559006]
["bitfinex","ETHUSD",1743214213865,3.23772983,1916.9,1916.6,1.56669375]
["bitfinex","ETHUSD",1743214214078,3.23772983,1916.9,1916.8,0.31559006]
["bitfinex","ETHUSD",1743214214295,3.23772983,1916.9,1916.7,0.3158816]
["bitfinex","ETHUSD",1743214214598,3.23772983,1916.9,1916.8,0.31559006]
["bitfinex","ETHUSD",1743214216963,9.150901,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1743214216964,2.05088691,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1743214217191,0.114291,1917.1,1917.0,0.3138564]
["bitfinex","ETHUSD",1743214217396,7.26709691,1917.1,1916.8,4.887]
["bitfinex","ETHUSD",1743214217565,1.93659591,1916.9,1916.8,6.05470115]
["bitfinex","ETHUSD",1743214217780,1.93659591,1917.0,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214218179,1.93659591,1916.9,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214218374,7.15310591,1917.0,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214218812,1.93659591,1916.9,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214219108,5.330511,1917.1,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214219308,1.93659591,1917.0,1916.8,11.58610054]
["bitfinex","ETHUSD",1743214219615,1.93659591,1917.0,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214220413,7.15307591,1917.0,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214221133,1.93659591,1917.0,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214223734,7.26715691,1917.1,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214225329,1.93659591,1917.0,1916.8,6.36914054]
["bitfinex","ETHUSD",1743214225535,1.93659591,1917.0,1916.8,33.97814054]
["bitfinex","ETHUSD",1743214226434,7.15308591,1917.0,1916.8,33.97814054]
["bitfinex","ETHUSD",1743214227233,1.93659591,1917.0,1916.8,33.97814054]
["bitfinex","ETHUSD",1743214227531,1.93659591,1916.9,1916.8,32.81043939]
["bitfinex","ETHUSD",1743214227706,7.97424591,1916.9,1916.8,32.81043939]
["bitfinex","ETHUSD",1743214227920,7.97424591,1916.9,1916.8,27.92343939]
["bitfinex","ETHUSD",1743214228126,2.75749591,1916.9,1916.8,27.92343939]
["bitfinex","ETHUSD",1743214230254,7.97424591,1916.9,1916.8,0.31443939]
["bitfinex","ETHUSD",1743214231361,2.75749591,1916.9,1916.8,0.31443939]
["bitfinex","ETHUSD",1743214231541,2.75749591,1916.9,1916.8,0.58251187]
["bitfinex","ETHUSD",1743214231854,7.97424591,1916.9,1916.8,0.58251187]
["bitfinex","ETHUSD",1743214235316,1.93659591,1917.0,1916.8,0.58251187]
["bitfinex","ETHUSD",1743214235753,1.93659591,1916.9,1916.8,0.58251187]
["bitfinex","ETHUSD",1743214240041,11.7794645,1916.9,1916.8,0.58251187]
["bitfinex","ETHUSD",1743214240663,5.21757,1916.6,1916.5,27.607]
["bitfinex","ETHUSD",1743214240842,7.15416591,1916.6,1916.5,27.607]
["bitfinex","ETHUSD",1743214241047,7.98216591,1916.6,1916.5,27.607]
["bitfinex","ETHUSD",1743214242872,10.98216591,1916.6,1916.5,27.607]
["bitfinex","ETHUSD",1743214243078,12.64147592,1916.6,1916.5,27.607]
["bitfinex","ETHUSD",1743214244287,12.64147592,1916.6,1916.5,28.1635426]
["bitfinex","ETHUSD",1743214245389,10.98216591,1916.6,1916.5,28.1635426]
["bitfinex","ETHUSD",1743214254196,10.98216591,1916.6,1916.5,0.5565426]
["bitfinex","ETHUSD",1743214254393,5.21834,1916.4,1916.2,5.6979]
["bitfinex","ETHUSD",1743214254625,1.93659591,1916.3,1916.2,5.6979]
["bitfinex","ETHUSD",1743214254830,1.93659591,1916.3,1916.2,6.25643828]
["bitfinex","ETHUSD",1743214256320,7.15497591,1916.3,1916.2,0.55853828]
["bitfinex","ETHUSD",1743214256499,7.92227591,1916.3,1916.2,0.55853828]
["bitfinex","ETHUSD",1743214256699,5.21866,1916.2,1916.1,32.501]
["bitfinex","ETHUSD",1743214256911,7.15525591,1916.2,1916.1,32.501]
["bitfinex","ETHUSD",1743214257786,7.15525591,1916.2,1916.1,27.614]
["bitfinex","ETHUSD",1743214257987,7.15525591,1916.2,1916.1,28.17361946]
["bitfinex","ETHUSD",1743214259624,11.4693495,1916.2,1916.1,0.55961946]
["bitfinex","ETHUSD",1743214259823,12.7866495,1916.2,1916.1,0.55961946]
["bitfinex","ETHUSD",1743214260023,5.21984,1915.8,1915.6,5.6989]
["bitfinex","ETHUSD",1743214260237,1.93659591,1915.7,1915.6,5.6989]
["bitfinex","ETHUSD",1743214260534,7.15661591,1915.7,1915.6,4.887]
["bitfinex","ETHUSD",1743214261126,5.22029,1915.6,1915.5,0.8119]
["bitfinex","ETHUSD",1743214261313,7.15688591,1915.6,1915.4,32.503]
["bitfinex","ETHUSD",1743214261519,1.93659591,1915.5,1915.4,32.503]
["bitfinex","ETHUSD",1743214262118,5.22108,1915.4,1915.1,6.08]
["bitfinex","ETHUSD",1743214262329,7.15810591,1915.2,1915.0,5.6989]
["bitfinex","ETHUSD",1743214262515,1.93659591,1915.1,1915.0,5.6989]
["bitfinex","ETHUSD",1743214262826,1.93659591,1915.1,1915.0,6.27401163]
["bitfinex","ETHUSD",1743214263030,8.45560329,1915.2,1915.0,6.27401163]
["bitfinex","ETHUSD",1743214263339,3.0,1915.8,1915.5,0.787]
["bitfinex","ETHUSD",1743214263634,3.23409329,1915.7,1915.5,0.787]
["bitfinex","ETHUSD",1743214264631,3.23409329,1915.6,1915.4,4.888]
["bitfinex","ETHUSD",1743214264835,3.23409329,1915.5,1915.4,4.888]
["bitfinex","ETHUSD",1743214265914,3.23409329,1915.7,1915.4,10.6761]
["bitfinex","ETHUSD",1743214266118,3.23409329,1915.7,1915.5,6.00749]
["bitfinex","ETHUSD",1743214266318,3.23409329,1915.7,1915.5,0.787]
["bitfinex","ETHUSD",1743214267754,3.23409329,1915.6,1915.5,0.787]
["bitfinex","ETHUSD",1743214267928,3.23409329,1915.6,1915.4,4.888]
["bitfinex","ETHUSD",1743214268129,3.23409329,1915.5,1915.4,4.888]
["bitfinex","ETHUSD",1743214270155,8.45416329,1915.7,1915.4,5.87334275]
["bitfinex","ETHUSD",1743214270350,3.23409329,1915.7,1915.4,11.09417275]
["bitfinex","ETHUSD",1743214270558,8.45417329,1915.7,1915.4,5.87334275]
["bitfinex","ETHUSD",1743214271126,3.23409329,1915.5,1915.4,5.87334275]
["bitfinex","ETHUSD",1743214271339,3.23409329,1915.5,1915.4,4.888]
["bitfinex","ETHUSD",1743214273666,8.45415329,1915.7,1915.4,4.888]
["bitfinex","ETHUSD",1743214273960,3.23409329,1915.7,1915.4,10.10867]
["bitfinex","ETHUSD",1743214274134,3.23409329,1915.7,1915.4,4.888]
["bitfinex","ETHUSD",1743214274135,8.45414329,1915.7,1915.4,4.888]
["bitfinex","ETHUSD",1743214275366,5.22048,1915.6,1915.4,4.888]
["bitfinex","ETHUSD",1743214277168,5.22048,1915.6,1915.4,6.36948044]
["bitfinex","ETHUSD",1743214283570,3.23409329,1915.5,1915.4,4.888]
["bitfinex","ETHUSD",1743214285059,8.45465329,1915.5,1915.4,4.889]
["bitfinex","ETHUSD",1743214286848,9.22625329,1915.5,1915.3,27.621]
["bitfinex","ETHUSD",1743214287054,5.22084,1915.4,1915.3,27.621]
["bitfinex","ETHUSD",1743214288819,3.23409329,1915.5,1915.3,27.621]
["bitfinex","ETHUSD",1743214289392,3.23409329,1915.5,1915.3,30.985627]
["bitfinex","ETHUSD",1743214291477,3.23409329,1915.5,1915.3,3.364627]
["bitfinex","ETHUSD",1743214291676,3.23409329,1915.5,1915.2,11.24661]
["bitfinex","ETHUSD",1743214292563,3.23409329,1915.5,1915.3,5.2211]
["bitfinex","ETHUSD",1743214293800,3.23409329,1915.5,1915.2,11.24658]
["bitfinex","ETHUSD",1743214294166,3.23409329,1915.5,1915.2,6.0253]
["bitfinex","ETHUSD",1743214294978,3.23409329,1915.5,1915.2,11.24651]
["bitfinex","ETHUSD",1743214295175,3.23409329,1915.5,1915.3,1.124651]
["bitfinex","ETHUSD",1743214297403,3.23409329,1915.7,1915.5,0.7977]
["bitfinex","ETHUSD",1743214297903,3.23409329,1915.7,1915.5,5.6867]
["bitfinex","ETHUSD",1743214298879,8.45414329,1915.7,1915.5,4.889]
["bitfinex","ETHUSD",1743214301106,5.22029,1915.6,1915.5,4.889]
["bitfinex","ETHUSD",1743214302605,6.02409,1915.6,1915.5,4.889]
["bitfinex","ETHUSD",1743214305514,10.44152,1915.5,1915.3,33.708]
["bitfinex","ETHUSD",1743214305717,8.45493329,1915.4,1915.3,33.708]
["bitfinex","ETHUSD",1743214305877,8.45493329,1915.4,1915.3,6.08]
["bitfinex","ETHUSD",1743214308011,8.45493329,1915.4,1915.2,4.889]
["bitfinex","ETHUSD",1743214309534,3.23409329,1915.4,1915.2,4.889]
["bitfinex","ETHUSD",1743214309730,3.23409329,1915.4,1915.3,6.53931]
["bitfinex","ETHUSD",1743214310043,3.23409329,1915.4,1915.3,1.3182]
["bitfinex","ETHUSD",1743214312242,6.00728,1915.8,1915.3,1.3182]
["bitfinex","ETHUSD",1743214312438,3.23409329,1915.6,1915.3,6.5392]
["bitfinex","ETHUSD",1743214312638,3.23409329,1915.6,1915.3,1.3182]
["bitfinex","ETHUSD",1743214312841,3.23409329,1915.6,1915.3,6.53925]
["bitfinex","ETHUSD",1743214313141,3.23409329,1915.6,1915.4,0.653925]
["bitfinex","ETHUSD",1743214316348,8.45439329,1915.6,1915.4,0.653925]
["bitfinex","ETHUSD",1743214316654,13.67492329,1915.6,1915.3,28.1179]
["bitfinex","ETHUSD",1743214316949,3.23409329,1915.4,1915.3,28.1179]
["bitfinex","ETHUSD",1743214320450,3.23409329,1915.4,1915.3,28.63835026]
["bitfinex","ETHUSD",1743214321552,3.23409329,1915.4,1915.3,28.14945026]
["bitfinex","ETHUSD",1743214323753,3.23409329,1915.6,1915.3,33.37040026]
["bitfinex","ETHUSD",1743214324070,3.23409329,1915.6,1915.4,10.44121]
["bitfinex","ETHUSD",1743214324223,3.23409329,1915.6,1915.5,0.7547]
["bitfinex","ETHUSD",1743214324578,3.23409329,1915.6,1915.5,1.27453831]
["bitfinex","ETHUSD",1743214324727,3.23409329,1915.6,1915.5,2.44611314]
["bitfinex","ETHUSD",1743214326363,3.23409329,1915.6,1915.5,7.66667314]
["bitfinex","ETHUSD",1743214328465,3.23409329,1915.7,1915.5,7.66667314]
["bitfinex","ETHUSD",1743214332864,1.93944178,1915.6,1915.5,7.66667314]
["bitfinex","ETHUSD",1743214334841,1.93944178,1915.6,1915.5,2.44611314]
["bitfinex","ETHUSD",1743214335028,1.93944178,1915.6,1915.5,1.27453831]
["bitfinex","ETHUSD",1743214335228,1.93944178,1915.6,1915.5,6.49509831]
["bitfinex","ETHUSD",1743214337161,1.93944178,1915.6,1915.5,5.74039831]
["bitfinex","ETHUSD",1743214345869,1.93944178,1915.7,1915.5,5.74039831]
["bitfinex","ETHUSD",1743214346071,1.93944178,1915.7,1915.6,4.888]
["bitfinex","ETHUSD",1743214346385,1.93944178,1915.7,1915.6,5.40605822]
["bitfinex","ETHUSD",1743214346552,2.70274178,1915.7,1915.6,5.40605822]
["bitfinex","ETHUSD",1743214348298,8.71501096,1915.7,1915.6,5.40605822]
["bitfinex","ETHUSD",1743214348761,11.71501096,1915.7,1915.6,0.51805822]
["bitfinex","ETHUSD",1743214348960,11.71501096,1915.7,1915.4,32.514]
["bitfinex","ETHUSD",1743214348961,5.22042,1915.6,1915.4,32.514]
["bitfinex","ETHUSD",1743214349262,1.93944178,1915.5,1915.4,32.514]
["bitfinex","ETHUSD",1743214350098,1.93944178,1915.5,1915.4,33.03280411]
["bitfinex","ETHUSD",1743214353802,1.93944178,1915.5,1915.4,5.40680411]
["bitfinex","ETHUSD",1743214356308,7.16000178,1915.5,1915.4,5.40680411]
["bitfinex","ETHUSD",1743214356466,1.93944178,1915.5,1915.4,5.40680411]
["bitfinex","ETHUSD",1743214358162,8.63768796,1915.5,1915.4,0.51880411]
["bitfinex","ETHUSD",1743214358363,11.63768796,1915.5,1915.4,0.51880411]
["bitfinex","ETHUSD",1743214358570,0.7617,1915.2,1915.1,27.626]
["bitfinex","ETHUSD",1743214358858,10.92252178,1915.2,1915.1,27.626]
["bitfinex","ETHUSD",1743214360413,12.86196356,1915.2,1915.1,27.626]
["bitfinex","ETHUSD",1743214360617,14.24033763,1915.2,1915.1,27.626]
["bitfinex","ETHUSD",1743214361984,13.47863763,1915.2,1915.1,27.626]
["bitfinex","ETHUSD",1743214362189,14.79033763,1915.2,1915.1,28.14622468]
["bitfinex","ETHUSD",1743214362412,14.79033763,1915.2,1915.1,0.52022468]
["bitfinex","ETHUSD",1743214363033,7.07951585,1915.2,1915.1,0.52022468]
["bitfinex","ETHUSD",1743214363189,3.0,1915.1,1914.8,5.22223]
["bitfinex","ETHUSD",1743214363389,3.0,1915.1,1914.8,6.31571556]
["bitfinex","ETHUSD",1743214363597,1.93944178,1914.9,1914.8,5.22223]
["bitfinex","ETHUSD",1743214365229,1.93944178,1914.9,1914.7,5.6604]
["bitfinex","ETHUSD",1743214365431,1.93944178,1914.9,1914.7,10.88304]
["bitfinex","ETHUSD",1743214370837,1.93944178,1914.9,1914.7,5.6604]
["bitfinex","ETHUSD",1743214371024,1.93944178,1914.8,1914.7,4.889]
["bitfinex","ETHUSD",1743214371333,1.93944178,1914.9,1914.7,10.11175]
["bitfinex","ETHUSD",1743214372837,2.71974178,1915.0,1914.7,10.11175]
["bitfinex","ETHUSD",1743214373744,1.93944178,1914.9,1914.7,10.11175]
["bitfinex","ETHUSD",1743214374543,1.93944178,1914.8,1914.7,10.11175]
["bitfinex","ETHUSD",1743214374749,1.93944178,1914.8,1914.7,4.889]
["bitfinex","ETHUSD",1743214374947,1.93944178,1914.9,1914.7,4.889]
["bitfinex","ETHUSD",1743214375443,1.93944178,1914.9,1914.7,10.1117]
["bitfinex","ETHUSD",1743214375847,1.93944178,1914.9,1914.7,15.33424]
["bitfinex","ETHUSD",1743214376534,1.93944178,1914.9,1914.7,10.11154]
["bitfinex","ETHUSD",1743214379918,1.93944178,1914.9,1914.7,15.33412]
["bitfinex","ETHUSD",1743214380119,1.93944178,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743214381155,1.93944178,1915.0,1914.8,6.01437]
["bitfinex","ETHUSD",1743214383157,1.93944178,1915.0,1914.8,6.01419]
["bitfinex","ETHUSD",1743214383322,1.93944178,1915.0,1914.8,6.312609]
["bitfinex","ETHUSD",1743214383751,0.7803,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1743214383752,1.93944178,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1743214384850,1.93944178,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743214386530,1.93944178,1915.5,1915.2,5.22111]
["bitfinex","ETHUSD",1743214386720,0.761,1915.6,1915.2,5.22111]
["bitfinex","ETHUSD",1743214386721,1.93944178,1915.4,1915.2,15.853461]
["bitfinex","ETHUSD",1743214387066,1.93944178,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743214392168,1.93944178,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1743214392870,1.93944178,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1743214393077,1.93944178,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743214393428,1.93944178,1915.7,1915.5,5.22029]
["bitfinex","ETHUSD",1743214393672,1.93944178,1915.6,1915.5,0.522029]
["bitfinex","ETHUSD",1743214395080,2.73574178,1915.6,1915.5,0.522029]
["bitfinex","ETHUSD",1743214395367,1.93944178,1915.6,1915.5,0.522029]
["bitfinex","ETHUSD",1743214395869,1.93944178,1915.7,1915.5,5.742589]
["bitfinex","ETHUSD",1743214396739,1.93944178,1915.6,1915.5,5.742589]
["bitfinex","ETHUSD",1743214397476,1.93944178,1915.7,1915.5,5.742589]
["bitfinex","ETHUSD",1743214397674,1.93944178,1915.7,1915.6,0.5742589]
["bitfinex","ETHUSD",1743214398049,1.93944178,1915.7,1915.5,0.522029]
["bitfinex","ETHUSD",1743214398280,1.93944178,1915.6,1915.5,0.522029]
["bitfinex","ETHUSD",1743214400570,1.93944178,1915.7,1915.5,5.742589]
["bitfinex","ETHUSD",1743214400866,3.0,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1743214400867,1.93944178,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1743214401060,1.93944178,1915.8,1915.6,10.10729]
["bitfinex","ETHUSD",1743214401262,0.7963,1915.9,1915.7,1.010729]
["bitfinex","ETHUSD",1743214401446,1.93944178,1915.8,1915.7,1.010729]
["bitfinex","ETHUSD",1743214403135,5.21849,1916.3,1915.9,5.21923]
["bitfinex","ETHUSD",1743214403466,1.93944178,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743214403639,2.73574178,1916.3,1916.0,6.262923]
["bitfinex","ETHUSD",1743214403841,1.93944178,1916.2,1916.1,5.21879]
["bitfinex","ETHUSD",1743214404239,1.93944178,1916.3,1916.1,5.21879]
["bitfinex","ETHUSD",1743214404575,1.93944178,1916.2,1916.1,5.21879]
["bitfinex","ETHUSD",1743214405573,7.95451178,1916.2,1916.0,4.887]
["bitfinex","ETHUSD",1743214405868,1.93944178,1916.1,1916.0,4.887]
["bitfinex","ETHUSD",1743214406056,5.21921,1916.0,1915.8,27.628]
["bitfinex","ETHUSD",1743214406237,2.73574178,1915.9,1915.8,27.628]
["bitfinex","ETHUSD",1743214406437,7.95521178,1915.9,1915.8,27.628]
["bitfinex","ETHUSD",1743214406770,10.95521178,1915.9,1915.8,27.628]
["bitfinex","ETHUSD",1743214408244,12.57265396,1915.9,1915.8,25.6281]
["bitfinex","ETHUSD",1743214409068,13.86570712,1915.9,1915.8,25.6281]
["bitfinex","ETHUSD",1743214409881,13.86570712,1915.9,1915.6,4.886]
["bitfinex","ETHUSD",1743214410741,3.23249494,1915.8,1915.6,4.886]
["bitfinex","ETHUSD",1743214412382,3.23249494,1915.7,1915.6,4.886]
["bitfinex","ETHUSD",1743214412585,3.23249494,1915.7,1915.4,5.2207]
["bitfinex","ETHUSD",1743214412759,3.23249494,1915.6,1915.4,4.886]
["bitfinex","ETHUSD",1743214412948,3.23249494,1915.6,1915.4,10.1068]
["bitfinex","ETHUSD",1743214413151,3.23249494,1915.6,1915.4,15.010076]
["bitfinex","ETHUSD",1743214413386,6.23249494,1915.7,1915.4,15.010076]
["bitfinex","ETHUSD",1743214413688,6.23249494,1915.7,1915.4,10.1068]
["bitfinex","ETHUSD",1743214420268,6.23249494,1915.7,1915.4,10.98270233]
["bitfinex","ETHUSD",1743214420463,6.23249494,1915.7,1915.4,16.15115]
["bitfinex","ETHUSD",1743214421504,6.23249494,1915.7,1915.5,5.2205]
["bitfinex","ETHUSD",1743214421870,6.23249494,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743214422198,6.23249494,1915.7,1915.5,5.2205]
["bitfinex","ETHUSD",1743214422918,6.23249494,1915.7,1915.4,10.93051]
["bitfinex","ETHUSD",1743214423365,6.23249494,1915.7,1915.4,16.15113]
["bitfinex","ETHUSD",1743214423568,6.23249494,1915.7,1915.5,0.51655554]
["bitfinex","ETHUSD",1743214430710,3.0,1915.7,1915.5,5.73699554]
["bitfinex","ETHUSD",1743214432110,4.9392793,1915.7,1915.5,5.73699554]
["bitfinex","ETHUSD",1743214432910,4.9392793,1915.7,1915.5,0.51655554]
["bitfinex","ETHUSD",1743214434706,10.1593393,1915.7,1915.5,0.51655554]
["bitfinex","ETHUSD",1743214434899,1.9392793,1915.6,1915.5,0.51655554]
["bitfinex","ETHUSD",1743214439221,5.7450793,1915.7,1915.5,0.51655554]
["bitfinex","ETHUSD",1743214439379,3.0,1915.7,1915.5,0.51655554]
["bitfinex","ETHUSD",1743214439575,3.0,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743214439807,3.0,1915.7,1915.6,0.51584761]
["bitfinex","ETHUSD",1743214439987,4.9392793,1915.7,1915.6,0.51584761]
["bitfinex","ETHUSD",1743214440678,4.9392793,1915.7,1915.4,10.10676]
["bitfinex","ETHUSD",1743214440875,3.0,1915.7,1915.6,0.51584761]
["bitfinex","ETHUSD",1743214441078,3.0,1915.7,1915.5,0.51615354]
["bitfinex","ETHUSD",1743214441309,3.0,1915.7,1915.6,0.51584761]
["bitfinex","ETHUSD",1743214441681,3.0,1915.7,1915.4,10.10667]
["bitfinex","ETHUSD",1743214441877,4.9392793,1915.7,1915.6,0.5157807]
["bitfinex","ETHUSD",1743214442116,4.9392793,1915.7,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214442301,4.9392793,1915.7,1915.6,0.5157807]
["bitfinex","ETHUSD",1743214443006,4.9392793,1915.7,1915.4,10.10667]
["bitfinex","ETHUSD",1743214443206,4.9392793,1915.7,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214443820,1.9392793,1915.6,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214444319,4.9392793,1915.7,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214444520,1.9392793,1915.6,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214444819,7.1595693,1915.6,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214445227,7.9493693,1915.6,1915.5,0.51608662]
["bitfinex","ETHUSD",1743214445393,5.22058,1915.5,1915.3,27.626]
["bitfinex","ETHUSD",1743214445591,10.1601193,1915.4,1915.3,27.626]
["bitfinex","ETHUSD",1743214445790,12.87355367,1915.4,1915.3,27.626]
["bitfinex","ETHUSD",1743214446094,3.7898,1915.1,1914.9,4.885]
["bitfinex","ETHUSD",1743214446317,1.9392793,1915.0,1914.9,4.885]
["bitfinex","ETHUSD",1743214449029,3.23478209,1915.0,1914.9,0.51792286]
["bitfinex","ETHUSD",1743214449428,8.45671209,1915.0,1914.9,0.51792286]
["bitfinex","ETHUSD",1743214449632,12.80525159,1915.0,1914.9,0.51792286]
["bitfinex","ETHUSD",1743214449840,9.5704695,1915.0,1914.9,0.51792286]
["bitfinex","ETHUSD",1743214450026,12.80525159,1915.0,1914.7,4.886]
["bitfinex","ETHUSD",1743214450229,12.80525159,1915.0,1914.9,0.52093779]
["bitfinex","ETHUSD",1743214450428,12.80525159,1915.0,1914.8,0.52124395]
["bitfinex","ETHUSD",1743214450609,12.80525159,1915.0,1914.9,0.52093779]
["bitfinex","ETHUSD",1743214450810,12.80525159,1915.0,1914.6,37.73502]
["bitfinex","ETHUSD",1743214451009,3.23478209,1914.9,1914.7,0.52155013]
["bitfinex","ETHUSD",1743214451236,12.80525159,1915.0,1914.7,0.52155013]
["bitfinex","ETHUSD",1743214453374,4.3485395,1915.0,1914.7,0.52155013]
["bitfinex","ETHUSD",1743214453643,3.0,1915.0,1914.7,5.74429013]
["bitfinex","ETHUSD",1743214456130,3.0,1914.9,1914.7,0.52155013]
["bitfinex","ETHUSD",1743214458152,3.0,1914.9,1914.7,5.74429013]
["bitfinex","ETHUSD",1743214458401,4.01048209,1915.3,1914.9,5.22194]
["bitfinex","ETHUSD",1743214458512,5.22097,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1743214458513,3.23478209,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1743214458713,3.0,1915.3,1915.0,0.52358028]
["bitfinex","ETHUSD",1743214459050,8.45589209,1915.3,1915.2,0.52296814]
["bitfinex","ETHUSD",1743214459261,9.8235713,1915.3,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214459442,3.0,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214459818,8.99708,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214460018,12.23186209,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214461921,7.01048209,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214463019,12.23186209,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214466327,13.75079231,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214468859,12.45663403,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214470474,14.39725784,1915.2,1915.1,0.52327419]
["bitfinex","ETHUSD",1743214470767,3.7757,1914.9,1914.6,38.49601]
["bitfinex","ETHUSD",1743214470924,1.94062381,1914.8,1914.6,38.49601]
["bitfinex","ETHUSD",1743214472863,6.2352018,1914.9,1914.6,38.49601]
["bitfinex","ETHUSD",1743214474151,6.2352018,1914.9,1914.6,38.49137672]
["bitfinex","ETHUSD",1743214474351,6.2352018,1914.9,1914.7,0.52466636]
["bitfinex","ETHUSD",1743214478732,12.2481618,1914.9,1914.7,0.52466636]
["bitfinex","ETHUSD",1743214485154,7.0259018,1914.9,1914.7,0.52466636]
["bitfinex","ETHUSD",1743214485343,3.7907,1914.9,1914.7,0.52466636]
["bitfinex","ETHUSD",1743214487281,3.0,1914.9,1914.7,0.52466636]
["bitfinex","ETHUSD",1743214491580,3.0,1914.9,1914.7,5.74739636]
["bitfinex","ETHUSD",1743214495091,1.94083557,1915.2,1914.9,5.22196]
["bitfinex","ETHUSD",1743214495396,1.94083557,1915.2,1915.0,5.74598718]
["bitfinex","ETHUSD",1743214495397,3.0,1915.2,1915.0,5.74598718]
["bitfinex","ETHUSD",1743214495564,1.94083557,1915.2,1915.0,0.52421718]
["bitfinex","ETHUSD",1743214495759,1.94083557,1915.2,1915.0,5.74604718]
["bitfinex","ETHUSD",1743214498162,1.94083557,1915.5,1915.2,0.8146]
["bitfinex","ETHUSD",1743214498363,1.94083557,1915.7,1915.4,6.03519]
["bitfinex","ETHUSD",1743214498562,1.94083557,1915.7,1915.4,11.25591]
["bitfinex","ETHUSD",1743214498792,1.94083557,1915.7,1915.5,0.52171505]
["bitfinex","ETHUSD",1743214499088,3.0,1915.7,1915.5,0.52171505]
["bitfinex","ETHUSD",1743214499266,4.94083557,1915.7,1915.5,0.52171505]
["bitfinex","ETHUSD",1743214499467,1.94083557,1915.6,1915.5,0.52171505]
["bitfinex","ETHUSD",1743214499893,1.94083557,1915.7,1915.5,0.52171505]
["bitfinex","ETHUSD",1743214500092,4.94083557,1915.7,1915.5,0.52171505]
["bitfinex","ETHUSD",1743214500795,1.94083557,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1743214500966,6.23199888,1915.9,1915.7,0.52110323]
["bitfinex","ETHUSD",1743214501166,3.0,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743214501477,3.0,1915.9,1915.7,0.52110323]
["bitfinex","ETHUSD",1743214501998,3.0,1915.9,1915.8,0.52079736]
["bitfinex","ETHUSD",1743214502293,3.0,1915.9,1915.6,0.8104]
["bitfinex","ETHUSD",1743214502496,3.23199888,1916.1,1915.8,0.52079736]
["bitfinex","ETHUSD",1743214502666,3.0,1916.0,1915.7,5.74092323]
["bitfinex","ETHUSD",1743214502995,6.23199888,1916.0,1915.8,0.52079736]
["bitfinex","ETHUSD",1743214503197,6.23199888,1916.0,1915.6,11.854059]
["bitfinex","ETHUSD",1743214503499,6.23199888,1916.0,1915.7,1.70650913]
["bitfinex","ETHUSD",1743214504491,11.45120888,1916.0,1915.7,1.70650913]
["bitfinex","ETHUSD",1743214504698,16.67065888,1916.0,1915.7,0.52110323]
["bitfinex","ETHUSD",1743214504894,3.23199888,1915.9,1915.7,0.52110323]
["bitfinex","ETHUSD",1743214505075,3.23199888,1915.9,1915.5,11.25135]
["bitfinex","ETHUSD",1743214505597,3.23199888,1915.9,1915.6,0.51899646]
["bitfinex","ETHUSD",1743214506665,3.23199888,1915.7,1915.6,0.51899646]
["bitfinex","ETHUSD",1743214506867,4.06119888,1915.8,1915.6,0.51899646]
["bitfinex","ETHUSD",1743214507067,6.23199888,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1743214507262,6.23199888,1915.9,1915.7,0.51869056]
["bitfinex","ETHUSD",1743214507563,6.23199888,1915.9,1915.6,0.8104]
["bitfinex","ETHUSD",1743214507759,6.23199888,1915.9,1915.8,0.51838469]
["bitfinex","ETHUSD",1743214507965,6.23199888,1915.9,1915.6,0.8104]
["bitfinex","ETHUSD",1743214508212,6.23199888,1915.9,1915.7,0.51869056]
["bitfinex","ETHUSD",1743214508383,3.23199888,1915.8,1915.4,5.22075]
["bitfinex","ETHUSD",1743214508583,3.23199888,1915.6,1915.5,0.51930238]
["bitfinex","ETHUSD",1743214508785,6.23199888,1915.7,1915.5,0.51930238]
["bitfinex","ETHUSD",1743214509098,3.0,1915.8,1915.5,0.51930238]
["bitfinex","ETHUSD",1743214509262,5.76919,1916.1,1915.6,0.8104]
["bitfinex","ETHUSD",1743214509263,3.23199888,1916.0,1915.6,0.8104]
["bitfinex","ETHUSD",1743214509467,8.45076888,1916.2,1915.8,5.21961]
["bitfinex","ETHUSD",1743214509708,8.45076888,1916.2,1915.9,0.51807886]
["bitfinex","ETHUSD",1743214509908,3.0,1916.1,1915.9,0.51807886]
["bitfinex","ETHUSD",1743214510073,3.0,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1743214510272,3.0,1916.1,1916.0,0.51777306]
["bitfinex","ETHUSD",1743214510485,3.0,1916.1,1915.9,6.54792886]
["bitfinex","ETHUSD",1743214510685,3.0,1916.1,1916.0,0.51777306]
["bitfinex","ETHUSD",1743214511411,3.23199888,1916.4,1916.0,0.51777306]
["bitfinex","ETHUSD",1743214511581,3.0,1916.3,1916.0,5.73697306]
["bitfinex","ETHUSD",1743214511780,3.0,1916.3,1916.0,6.91365737]
["bitfinex","ETHUSD",1743214513607,9.27924888,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1743214513919,3.0,1916.3,1916.2,0.51716156]
["bitfinex","ETHUSD",1743214514222,3.0,1916.3,1916.1,6.02914]
["bitfinex","ETHUSD",1743214514382,3.0,1916.3,1916.2,0.51716156]
["bitfinex","ETHUSD",1743214514585,3.0,1916.3,1916.1,6.02914]
["bitfinex","ETHUSD",1743214514886,3.0,1916.3,1916.1,7.27162343]
["bitfinex","ETHUSD",1743214515193,3.0,1916.3,1916.2,0.51716156]
["bitfinex","ETHUSD",1743214515397,3.0,1916.3,1916.1,7.27162343]
["bitfinex","ETHUSD",1743214515617,3.0,1916.3,1916.2,0.51716156]
["bitfinex","ETHUSD",1743214515939,3.0,1916.3,1916.1,2.05288343]
["bitfinex","ETHUSD",1743214516107,3.0,1916.3,1916.2,0.51716156]
["bitfinex","ETHUSD",1743214516499,3.0,1916.3,1916.1,2.05288343]
["bitfinex","ETHUSD",1743214516820,6.23199888,1916.3,1916.2,0.51356656]
["bitfinex","ETHUSD",1743214517024,12.20797888,1916.3,1915.9,5.97244]
["bitfinex","ETHUSD",1743214517262,12.20797888,1916.3,1916.0,0.51417806]
["bitfinex","ETHUSD",1743214519139,3.23199888,1916.2,1916.0,0.51417806]
["bitfinex","ETHUSD",1743214519339,3.23199888,1916.2,1916.0,1.65113987]
["bitfinex","ETHUSD",1743214522425,8.45067888,1916.2,1916.0,1.65113987]
["bitfinex","ETHUSD",1743214522618,13.66946888,1916.2,1916.0,0.51417806]
["bitfinex","ETHUSD",1743214522819,5.21893,1916.1,1916.0,0.51417806]
["bitfinex","ETHUSD",1743214523018,3.23199888,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1743214523251,6.23199888,1916.3,1916.0,5.97217]
["bitfinex","ETHUSD",1743214523955,6.23199888,1916.3,1916.1,0.50898226]
["bitfinex","ETHUSD",1743214525883,11.45038888,1916.3,1916.1,0.50898226]
["bitfinex","ETHUSD",1743214528493,6.23199888,1916.3,1916.1,0.50898226]
["bitfinex","ETHUSD",1743214528860,1.9383227,1916.2,1916.1,0.50898226]
["bitfinex","ETHUSD",1743214531479,0.7671,1916.1,1915.2,0.7611]
["bitfinex","ETHUSD",1743214531632,1.9383227,1915.3,1915.0,0.7611]
["bitfinex","ETHUSD",1743214531830,1.9383227,1915.1,1914.8,5.6431]
["bitfinex","ETHUSD",1743214532035,1.9383227,1915.1,1914.8,14.19172]
["bitfinex","ETHUSD",1743214532842,3.23430198,1915.2,1914.8,14.19172]
["bitfinex","ETHUSD",1743214533155,8.45571198,1915.2,1914.8,8.96941]
["bitfinex","ETHUSD",1743214533518,8.45651198,1914.9,1914.5,6.08]
["bitfinex","ETHUSD",1743214533680,3.23430198,1914.7,1914.4,15.3288]
["bitfinex","ETHUSD",1743214533883,3.23430198,1914.7,1914.4,10.10538]
["bitfinex","ETHUSD",1743214535155,3.23430198,1914.7,1914.5,0.5244739]
["bitfinex","ETHUSD",1743214535971,3.23430198,1914.7,1914.5,5.4074739]
["bitfinex","ETHUSD",1743214537553,8.45656198,1914.9,1914.5,5.4074739]
["bitfinex","ETHUSD",1743214537760,8.45656198,1914.9,1914.5,6.47055929]
["bitfinex","ETHUSD",1743214538297,3.23430198,1914.7,1914.5,6.47055929]
["bitfinex","ETHUSD",1743214542108,5.22302,1914.6,1914.5,0.5244739]
["bitfinex","ETHUSD",1743214542402,5.22366,1914.4,1914.2,27.62]
["bitfinex","ETHUSD",1743214542562,3.23430198,1914.3,1914.2,27.62]
["bitfinex","ETHUSD",1743214545277,8.45814198,1914.3,1914.2,27.62]
["bitfinex","ETHUSD",1743214545974,8.45814198,1914.3,1914.2,28.15717333]
["bitfinex","ETHUSD",1743214553786,3.23430198,1913.9,1913.8,4.886]
["bitfinex","ETHUSD",1743214556052,3.23430198,1913.9,1913.7,16.19141]
["bitfinex","ETHUSD",1743214556937,3.23430198,1913.9,1913.8,0.54083822]
["bitfinex","ETHUSD",1743214561041,5.22547,1913.7,1913.6,27.643]
["bitfinex","ETHUSD",1743214561240,8.45977198,1913.7,1913.6,28.18447129]
["bitfinex","ETHUSD",1743214563841,5.99594,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1743214564041,2.48727434,1914.3,1913.8,6.54573822]
["bitfinex","ETHUSD",1743214564042,3.23430198,1914.2,1913.8,6.54573822]
["bitfinex","ETHUSD",1743214564234,3.0,1914.1,1913.8,7.20031204]
["bitfinex","ETHUSD",1743214564942,3.23430198,1914.0,1913.8,7.20031204]
["bitfinex","ETHUSD",1743214565239,3.23430198,1913.9,1913.8,0.54083822]
["bitfinex","ETHUSD",1743214566161,8.45923198,1913.9,1913.8,0.54083822]
["bitfinex","ETHUSD",1743214566338,9.23073198,1913.9,1913.8,0.54083822]
["bitfinex","ETHUSD",1743214566527,9.23073198,1913.9,1913.6,27.643]
["bitfinex","ETHUSD",1743214566726,10.67627518,1913.9,1913.8,0.54140489]
["bitfinex","ETHUSD",1743214566930,10.67647518,1913.9,1913.7,0.54172141]
["bitfinex","ETHUSD",1743214567143,10.67647518,1913.9,1913.8,0.54140489]
["bitfinex","ETHUSD",1743214567518,10.67647518,1913.9,1913.6,27.643]
["bitfinex","ETHUSD",1743214567719,3.23430198,1913.7,1913.6,27.643]
["bitfinex","ETHUSD",1743214568843,6.23430198,1913.7,1913.6,27.643]
["bitfinex","ETHUSD",1743214569052,12.60572318,1913.7,1913.6,27.643]
["bitfinex","ETHUSD",1743214570048,12.60572318,1913.7,1913.6,28.18503796]
["bitfinex","ETHUSD",1743214570348,12.60572318,1913.7,1913.6,0.54203796]
["bitfinex","ETHUSD",1743214570770,7.38025318,1913.7,1913.6,0.54203796]
["bitfinex","ETHUSD",1743214571054,6.23430198,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1743214571235,6.23430198,1913.7,1913.5,0.54235454]
["bitfinex","ETHUSD",1743214573716,11.45993198,1913.7,1913.5,0.54235454]
["bitfinex","ETHUSD",1743214574050,3.0,1913.7,1913.6,0.54203796]
["bitfinex","ETHUSD",1743214574949,6.23430198,1913.7,1913.6,0.54203796]
["bitfinex","ETHUSD",1743214575143,6.23430198,1913.7,1913.4,6.00598]
["bitfinex","ETHUSD",1743214575451,6.23430198,1913.7,1913.5,0.54235454]
["bitfinex","ETHUSD",1743214575649,7.90279618,1913.7,1913.5,0.54235454]
["bitfinex","ETHUSD",1743214575951,13.12831618,1913.7,1913.5,0.54235454]
["bitfinex","ETHUSD",1743214576350,13.12831618,1913.7,1913.3,10.12756]
["bitfinex","ETHUSD",1743214576547,13.12831618,1913.7,1913.6,0.54203796]
["bitfinex","ETHUSD",1743214576750,13.12831618,1913.7,1913.3,10.12756]
["bitfinex","ETHUSD",1743214576751,5.22614,1913.5,1913.1,32.87809]
["bitfinex","ETHUSD",1743214576921,3.23430198,1913.2,1913.1,27.651]
["bitfinex","ETHUSD",1743214577352,5.98194,1913.4,1913.1,27.651]
["bitfinex","ETHUSD",1743214577353,6.23430198,1913.3,1913.1,27.651]
["bitfinex","ETHUSD",1743214577555,6.23430198,1913.3,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214579459,8.46114198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214580760,3.23430198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214581938,8.46114198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214585897,3.23430198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214587466,8.46114198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214587788,3.23430198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214589770,8.46114198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214590375,3.23430198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214592598,8.46114198,1913.2,1913.1,28.1946212]
["bitfinex","ETHUSD",1743214594194,8.46114198,1913.2,1913.1,0.5436212]
["bitfinex","ETHUSD",1743214594509,8.46114198,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214594706,8.46114198,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214594998,8.46114198,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214595164,8.46114198,1913.2,1913.0,0.54914007]
["bitfinex","ETHUSD",1743214595366,8.46114198,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214595597,8.46114198,1913.2,1913.1,0.54882332]
["bitfinex","ETHUSD",1743214595799,10.12613121,1913.2,1913.0,0.54914007]
["bitfinex","ETHUSD",1743214596112,10.12613121,1913.2,1913.1,0.54882332]
["bitfinex","ETHUSD",1743214596303,10.12613121,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214596497,8.46114198,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214596798,8.46114198,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214597001,8.46114198,1913.2,1913.0,0.54914007]
["bitfinex","ETHUSD",1743214597168,8.46114198,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214597376,8.46114198,1913.2,1913.0,0.54914007]
["bitfinex","ETHUSD",1743214597566,10.12992518,1913.2,1913.0,0.54914007]
["bitfinex","ETHUSD",1743214597773,10.12992518,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214598173,10.12992518,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214598595,10.12992518,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214598804,10.12992518,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214599114,10.12992518,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214599293,10.12992518,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214599500,10.12992518,1913.2,1912.8,10.93334]
["bitfinex","ETHUSD",1743214599698,10.12992518,1913.2,1912.9,0.54945685]
["bitfinex","ETHUSD",1743214599871,10.12992518,1913.2,1912.8,16.16107]
["bitfinex","ETHUSD",1743214600076,3.23430198,1913.2,1912.9,5.77698685]
["bitfinex","ETHUSD",1743214600277,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214600476,3.0,1913.3,1913.1,5.77593332]
["bitfinex","ETHUSD",1743214600903,3.0,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743214601116,3.0,1913.3,1913.2,5.7753466]
["bitfinex","ETHUSD",1743214601413,3.0,1913.3,1913.2,0.5485066]
["bitfinex","ETHUSD",1743214602404,3.0,1913.3,1913.0,0.7997]
["bitfinex","ETHUSD",1743214602606,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214602910,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214603078,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214603277,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214603477,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214603704,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214604003,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214604212,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214604509,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214604711,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214604880,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214605077,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214605408,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214605577,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214605777,3.0,1913.3,1913.1,0.549257]
["bitfinex","ETHUSD",1743214606078,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214606278,3.0,1913.3,1913.2,0.54894029]
["bitfinex","ETHUSD",1743214606495,3.0,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214606775,3.0,1913.3,1913.1,0.54932375]
["bitfinex","ETHUSD",1743214607105,4.2243012,1913.3,1913.0,6.02698]
["bitfinex","ETHUSD",1743214607408,4.2243012,1913.3,1913.1,0.54932375]
["bitfinex","ETHUSD",1743214607609,4.2243012,1913.3,1913.0,0.7997]
["bitfinex","ETHUSD",1743214607812,9.4509012,1913.3,1913.1,0.54932375]
["bitfinex","ETHUSD",1743214608015,9.4509012,1913.3,1912.9,15.34701]
["bitfinex","ETHUSD",1743214608212,9.4509012,1913.3,1913.0,0.5496405]
["bitfinex","ETHUSD",1743214608920,4.2243012,1913.3,1913.0,5.7769905]
["bitfinex","ETHUSD",1743214609088,3.0,1913.3,1913.0,5.7769905]
["bitfinex","ETHUSD",1743214612711,3.0,1913.3,1913.0,6.5772905]
["bitfinex","ETHUSD",1743214614023,3.0,1913.3,1913.1,5.22708]
["bitfinex","ETHUSD",1743214614231,3.0,1913.3,1913.2,0.54900704]
["bitfinex","ETHUSD",1743214614524,3.0,1913.5,1913.2,5.77584704]
["bitfinex","ETHUSD",1743214614816,8.22602,1913.5,1913.2,0.54900704]
["bitfinex","ETHUSD",1743214615323,3.0,1913.3,1913.2,0.54900704]
["bitfinex","ETHUSD",1743214615522,3.0,1913.3,1913.0,11.25506]
["bitfinex","ETHUSD",1743214615722,3.0,1913.3,1913.2,0.54900704]
["bitfinex","ETHUSD",1743214615919,3.0,1913.3,1913.0,6.02768]
["bitfinex","ETHUSD",1743214616145,3.0,1913.3,1913.2,0.54900704]
["bitfinex","ETHUSD",1743214616146,3.8163,1913.3,1913.2,0.54900704]
["bitfinex","ETHUSD",1743214616332,5.22684,1913.2,1913.1,0.54932375]
["bitfinex","ETHUSD",1743214616503,5.22684,1913.2,1912.8,38.61211]
["bitfinex","ETHUSD",1743214616830,5.22684,1913.2,1912.8,43.83984]
["bitfinex","ETHUSD",1743214616989,5.22684,1913.2,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214617190,13.18146598,1913.3,1912.9,5.22764]
["bitfinex","ETHUSD",1743214617517,13.18146598,1913.3,1913.0,0.54947367]
["bitfinex","ETHUSD",1743214619724,12.27771198,1913.1,1913.0,0.54947367]
["bitfinex","ETHUSD",1743214619924,12.27771198,1913.1,1912.8,27.662]
["bitfinex","ETHUSD",1743214620224,17.50505198,1913.1,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214620422,17.50505198,1913.1,1912.8,27.662]
["bitfinex","ETHUSD",1743214620624,17.50505198,1913.1,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214620821,18.16924081,1913.1,1912.8,27.662]
["bitfinex","ETHUSD",1743214620992,5.22746,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214621193,18.16924081,1913.1,1912.8,27.662]
["bitfinex","ETHUSD",1743214621392,18.16924081,1913.1,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214621628,18.16924081,1913.1,1912.8,27.662]
["bitfinex","ETHUSD",1743214621806,3.23430198,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214622008,3.23430198,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214622330,3.23430198,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214622533,3.23430198,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214622735,11.46175198,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214622943,11.46175198,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214623131,11.46175198,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214624446,11.46175198,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214624615,11.46175198,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214624812,11.46175198,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214625013,8.22745,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214625214,8.22745,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214625413,8.22745,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214625627,8.22745,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214625846,8.22745,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214626032,8.22745,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214626233,8.22745,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214626434,8.22745,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214626633,8.22745,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214626836,8.22745,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214627042,8.22745,1913.0,1912.9,0.54979045]
["bitfinex","ETHUSD",1743214627218,3.0,1913.0,1912.8,27.662]
["bitfinex","ETHUSD",1743214627542,0.7804,1913.4,1913.1,5.22704]
["bitfinex","ETHUSD",1743214627747,3.23430198,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1743214627912,3.0,1913.4,1913.2,0.55090899]
["bitfinex","ETHUSD",1743214628940,3.0,1913.4,1913.0,10.11734]
["bitfinex","ETHUSD",1743214629126,8.2264,1913.4,1913.3,0.55059231]
["bitfinex","ETHUSD",1743214629330,8.2264,1913.4,1913.0,10.11734]
["bitfinex","ETHUSD",1743214629532,8.2264,1913.4,1913.3,0.55059231]
["bitfinex","ETHUSD",1743214629748,8.2264,1913.4,1913.0,10.11734]
["bitfinex","ETHUSD",1743214629953,8.2264,1913.4,1913.3,0.55059231]
["bitfinex","ETHUSD",1743214630113,8.2264,1913.4,1913.0,10.11734]
["bitfinex","ETHUSD",1743214630318,8.2264,1913.4,1913.3,0.55059231]
["bitfinex","ETHUSD",1743214630519,8.2264,1913.4,1913.0,10.11734]
["bitfinex","ETHUSD",1743214630845,8.2264,1913.4,1913.0,11.731107]
["bitfinex","ETHUSD",1743214631154,6.00615,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1743214631350,3.0,1913.5,1913.1,6.57088571]
["bitfinex","ETHUSD",1743214631545,3.0,1913.5,1913.3,0.55059231]
["bitfinex","ETHUSD",1743214631750,3.0,1913.5,1913.1,6.01966]
["bitfinex","ETHUSD",1743214631946,3.0,1913.5,1913.4,0.55027566]
["bitfinex","ETHUSD",1743214632450,3.0,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1743214632657,3.0,1913.5,1913.4,0.55027566]
["bitfinex","ETHUSD",1743214632951,3.0,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1743214633121,3.0,1913.5,1913.4,0.55027566]
["bitfinex","ETHUSD",1743214633322,3.0,1913.5,1913.1,6.01966]
["bitfinex","ETHUSD",1743214633549,3.0,1913.5,1913.4,0.55027566]
["bitfinex","ETHUSD",1743214633730,8.22605,1913.5,1913.1,6.01966]
["bitfinex","ETHUSD",1743214633943,8.22605,1913.5,1913.2,0.55090899]
["bitfinex","ETHUSD",1743214636859,13.45232,1913.5,1913.2,0.55090899]
["bitfinex","ETHUSD",1743214637039,3.0,1913.5,1913.2,0.55090899]
["bitfinex","ETHUSD",1743214637242,3.0,1913.5,1913.2,5.77763899]
["bitfinex","ETHUSD",1743214638254,3.0,1913.5,1913.2,0.55090899]
["bitfinex","ETHUSD",1743214638950,4.23430198,1913.7,1913.3,0.8098]
["bitfinex","ETHUSD",1743214639169,1.0,1913.7,1913.5,5.22584]
["bitfinex","ETHUSD",1743214639667,1.0,1913.7,1913.6,0.54770741]
["bitfinex","ETHUSD",1743214641670,1.0,1913.7,1913.4,10.11623]
["bitfinex","ETHUSD",1743214641824,1.0,1913.7,1913.5,0.54608891]
["bitfinex","ETHUSD",1743214642237,6.22566,1913.7,1913.5,0.54608891]
["bitfinex","ETHUSD",1743214642442,9.45996198,1913.7,1913.5,0.54608891]
["bitfinex","ETHUSD",1743214642664,10.21926198,1913.7,1913.5,0.54608891]
["bitfinex","ETHUSD",1743214642868,10.21926198,1913.7,1913.3,10.92618]
["bitfinex","ETHUSD",1743214643093,13.21926198,1913.7,1913.6,0.54577233]
["bitfinex","ETHUSD",1743214643266,13.21926198,1913.7,1913.3,16.15255]
["bitfinex","ETHUSD",1743214643471,13.21926198,1913.7,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214643900,7.99360198,1913.7,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214645290,13.21908198,1913.7,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214648271,5.22575,1913.6,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214648467,13.21914198,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1743214648629,13.21914198,1913.7,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214648828,7.99360198,1913.7,1913.4,5.77261553]
["bitfinex","ETHUSD",1743214649071,13.21920198,1913.7,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214652397,5.22585,1913.6,1913.4,0.54640553]
["bitfinex","ETHUSD",1743214652699,10.45185,1913.6,1913.2,38.58452]
["bitfinex","ETHUSD",1743214652893,10.45185,1913.6,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214653052,5.22585,1913.6,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214653896,0.7659,1913.5,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214654347,5.992,1913.5,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214654543,9.22630198,1913.5,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214654796,8.22629,1913.4,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214655155,11.46059198,1913.4,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214661063,3.0,1913.4,1913.3,0.54672217]
["bitfinex","ETHUSD",1743214661785,3.0,1913.4,1913.1,10.11608]
["bitfinex","ETHUSD",1743214661942,3.0,1913.4,1913.3,0.54718922]
["bitfinex","ETHUSD",1743214662143,3.0,1913.4,1913.1,10.11608]
["bitfinex","ETHUSD",1743214662378,3.0,1913.4,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214662947,11.46063198,1913.4,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214663160,16.68718198,1913.4,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214663364,5.22657,1913.3,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214664791,11.46063198,1913.4,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214665187,6.23430198,1913.4,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214669693,12.23970198,1913.4,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214669900,5.22657,1913.3,1913.2,0.5475059]
["bitfinex","ETHUSD",1743214670197,1.0,1913.7,1913.6,6.03645]
["bitfinex","ETHUSD",1743214670499,1.0,1913.7,1913.6,11.5377713]
["bitfinex","ETHUSD",1743214670697,1.0,1913.7,1913.6,11.4855226]
["bitfinex","ETHUSD",1743214671002,1.0,1913.7,1913.6,13.15666086]
["bitfinex","ETHUSD",1743214677597,1.0,1913.7,1913.6,40.81266086]
["bitfinex","ETHUSD",1743214680870,1.0,1913.7,1913.6,46.89266086]
["bitfinex","ETHUSD",1743214683220,0.8292,1914.7,1914.4,5.22333]
["bitfinex","ETHUSD",1743214683421,3.8292,1914.7,1914.4,5.22333]
["bitfinex","ETHUSD",1743214683781,3.8292,1914.7,1914.5,0.53919022]
["bitfinex","ETHUSD",1743214684274,9.9737982,1914.7,1914.5,0.53919022]
["bitfinex","ETHUSD",1743214684478,6.05222,1914.6,1914.5,0.53919022]
["bitfinex","ETHUSD",1743214684779,3.0,1914.5,1914.3,4.908]
["bitfinex","ETHUSD",1743214686985,0.8292,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1743214687323,0.8292,1914.8,1914.6,5.22291]
["bitfinex","ETHUSD",1743214687686,0.8292,1914.8,1914.7,0.53855775]
["bitfinex","ETHUSD",1743214689326,0.8292,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1743214689520,0.8292,1914.8,1914.6,0.53694105]
["bitfinex","ETHUSD",1743214696297,5.22309,1914.6,1914.2,32.546]
["bitfinex","ETHUSD",1743214696497,0.7702,1914.4,1914.3,0.53788991]
["bitfinex","ETHUSD",1743214697428,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214697848,0.7702,1914.4,1914.1,16.52837]
["bitfinex","ETHUSD",1743214698145,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214698649,0.7702,1914.4,1914.1,5.22418]
["bitfinex","ETHUSD",1743214698826,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214699025,0.7702,1914.4,1914.2,0.49399386]
["bitfinex","ETHUSD",1743214699221,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214699625,0.7702,1914.4,1914.1,6.236698]
["bitfinex","ETHUSD",1743214699826,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214700026,0.7702,1914.4,1914.2,0.49399386]
["bitfinex","ETHUSD",1743214700227,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214700650,0.7702,1914.4,1914.1,6.236698]
["bitfinex","ETHUSD",1743214700949,0.7702,1914.4,1914.2,0.49399386]
["bitfinex","ETHUSD",1743214701151,0.7702,1914.4,1914.1,6.236698]
["bitfinex","ETHUSD",1743214701347,0.7702,1914.4,1914.2,0.49399386]
["bitfinex","ETHUSD",1743214701651,0.7702,1914.4,1914.1,6.236698]
["bitfinex","ETHUSD",1743214701838,0.7702,1914.4,1914.3,0.49367751]
["bitfinex","ETHUSD",1743214702038,0.7702,1914.4,1914.2,0.49489353]
["bitfinex","ETHUSD",1743214702250,0.7702,1914.4,1914.3,0.49457718]
["bitfinex","ETHUSD",1743214702552,0.7702,1914.4,1914.1,5.22418]
["bitfinex","ETHUSD",1743214702735,0.7702,1914.4,1914.1,6.236698]
["bitfinex","ETHUSD",1743214702941,0.7702,1914.4,1914.2,0.49489353]
["bitfinex","ETHUSD",1743214703252,0.7702,1914.4,1914.1,11.460968]
["bitfinex","ETHUSD",1743214703441,0.7702,1914.4,1914.3,0.49457718]
["bitfinex","ETHUSD",1743214703621,0.7702,1914.4,1914.2,0.49489353]
["bitfinex","ETHUSD",1743214703825,0.7702,1914.4,1914.3,0.49457718]
["bitfinex","ETHUSD",1743214704248,0.7702,1914.4,1914.1,6.236698]
["bitfinex","ETHUSD",1743214704421,0.7702,1914.4,1914.3,0.49457718]
["bitfinex","ETHUSD",1743214704621,0.7702,1914.4,1914.2,0.49489353]
["bitfinex","ETHUSD",1743214704816,0.7702,1914.4,1914.3,0.49457718]
["bitfinex","ETHUSD",1743214705251,0.7702,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1743214705449,0.7702,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1743214705627,0.7702,1914.9,1914.6,6.23920117]
["bitfinex","ETHUSD",1743214705953,0.7702,1914.9,1914.7,0.49347871]
["bitfinex","ETHUSD",1743214707254,3.23430198,1915.1,1914.7,5.71619871]
["bitfinex","ETHUSD",1743214707459,0.7702,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1743214707655,3.7702,1915.1,1914.8,6.32137241]
["bitfinex","ETHUSD",1743214707859,3.7702,1915.1,1914.9,0.49284637]
["bitfinex","ETHUSD",1743214709059,0.7702,1915.1,1914.9,0.49284637]
["bitfinex","ETHUSD",1743214709266,3.7702,1915.1,1914.9,0.49284637]
["bitfinex","ETHUSD",1743214709564,7.00450198,1915.1,1914.9,0.49284637]
["bitfinex","ETHUSD",1743214710468,0.55,1915.5,1914.9,0.49284637]
["bitfinex","ETHUSD",1743214710469,5.99213,1915.5,1915.1,10.44297]
["bitfinex","ETHUSD",1743214710685,14.44888198,1915.2,1914.9,5.39184637]
["bitfinex","ETHUSD",1743214710834,3.23430198,1915.1,1914.9,4.899]
["bitfinex","ETHUSD",1743214711352,3.23430198,1915.1,1915.0,0.48953265]
["bitfinex","ETHUSD",1743214714385,8.45595198,1915.1,1915.0,0.48953265]
["bitfinex","ETHUSD",1743214715277,13.70984618,1915.1,1915.0,0.48953265]
["bitfinex","ETHUSD",1743214715654,3.0,1914.9,1914.8,27.642]
["bitfinex","ETHUSD",1743214715851,6.23430198,1914.9,1914.8,27.642]
["bitfinex","ETHUSD",1743214717681,6.23430198,1914.9,1914.5,10.12823]
["bitfinex","ETHUSD",1743214718243,6.23430198,1914.9,1914.5,10.18045624]
["bitfinex","ETHUSD",1743214718585,6.23430198,1914.9,1914.5,11.80240486]
["bitfinex","ETHUSD",1743214718735,6.23430198,1914.9,1914.3,27.638]
["bitfinex","ETHUSD",1743214718736,3.23430198,1914.6,1914.3,27.638]
["bitfinex","ETHUSD",1743214718940,3.23430198,1914.6,1914.4,4.91]
["bitfinex","ETHUSD",1743214719181,11.45716198,1914.7,1914.4,4.91]
["bitfinex","ETHUSD",1743214719368,3.0,1914.7,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214719552,3.0,1914.7,1914.5,5.71146541]
["bitfinex","ETHUSD",1743214719748,3.0,1914.7,1914.5,2.07279295]
["bitfinex","ETHUSD",1743214720656,3.0,1914.7,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214720657,3.23430198,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214721065,8.45732198,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214721364,3.23430198,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214721568,6.23430198,1914.7,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214722580,11.45706198,1914.7,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214722766,6.23430198,1914.7,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214723372,3.23430198,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214724955,6.23430198,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214739396,3.0,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214739598,3.0,1914.6,1914.5,1.62909095]
["bitfinex","ETHUSD",1743214739800,3.0,1914.6,1914.5,6.85238095]
["bitfinex","ETHUSD",1743214739967,3.0,1914.6,1914.5,1.62909095]
["bitfinex","ETHUSD",1743214740295,3.0,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214752423,4.94150418,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214753410,3.0,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214754629,4.94150418,1914.6,1914.5,0.48831541]
["bitfinex","ETHUSD",1743214757824,0.7526,1915.0,1914.6,6.0092]
["bitfinex","ETHUSD",1743214757986,1.94150418,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743214758186,1.94150418,1914.9,1914.8,0.49026398]
["bitfinex","ETHUSD",1743214761738,1.94150418,1914.9,1914.6,6.00937]
["bitfinex","ETHUSD",1743214761910,1.94150418,1914.9,1914.8,0.49026398]
["bitfinex","ETHUSD",1743214762110,1.94150418,1914.9,1914.7,0.49058016]
["bitfinex","ETHUSD",1743214762411,1.94150418,1914.9,1914.8,0.49026398]
["bitfinex","ETHUSD",1743214762930,1.94150418,1914.9,1914.6,6.00925]
["bitfinex","ETHUSD",1743214763127,1.94150418,1914.9,1914.8,0.49026398]
["bitfinex","ETHUSD",1743214763328,1.94150418,1914.9,1914.7,0.48998066]
["bitfinex","ETHUSD",1743214763531,1.94150418,1914.9,1914.8,0.48966448]
["bitfinex","ETHUSD",1743214763900,3.0,1914.8,1914.6,1.909654]
["bitfinex","ETHUSD",1743214764333,4.94150418,1914.8,1914.7,0.48998066]
["bitfinex","ETHUSD",1743214764904,10.16397418,1914.8,1914.7,0.48998066]
["bitfinex","ETHUSD",1743214765106,12.4551916,1914.8,1914.7,0.48998066]
["bitfinex","ETHUSD",1743214765450,10.91657418,1914.8,1914.7,0.48998066]
["bitfinex","ETHUSD",1743214765623,5.22279,1914.7,1914.3,5.6764]
["bitfinex","ETHUSD",1743214765825,1.94150418,1914.6,1914.4,0.49092942]
["bitfinex","ETHUSD",1743214766034,1.94150418,1914.6,1914.3,5.6764]
["bitfinex","ETHUSD",1743214766245,1.94150418,1914.6,1914.4,0.49092942]
["bitfinex","ETHUSD",1743214766550,1.94150418,1914.6,1914.3,5.6764]
["bitfinex","ETHUSD",1743214766710,1.94150418,1914.6,1914.5,0.49061313]
["bitfinex","ETHUSD",1743214766911,13.68196129,1914.7,1914.5,0.49061313]
["bitfinex","ETHUSD",1743214767133,8.45908129,1914.7,1914.3,12.51267]
["bitfinex","ETHUSD",1743214767639,8.45908129,1914.7,1914.4,0.49079618]
["bitfinex","ETHUSD",1743214767840,8.45908129,1914.7,1914.3,12.51267]
["bitfinex","ETHUSD",1743214768142,8.45908129,1914.7,1914.4,0.49079618]
["bitfinex","ETHUSD",1743214768447,8.45908129,1914.7,1914.3,12.51267]
["bitfinex","ETHUSD",1743214768744,8.45908129,1914.7,1914.4,1.27548359]
["bitfinex","ETHUSD",1743214770039,0.7526,1915.2,1914.9,5.22201]
["bitfinex","ETHUSD",1743214770239,6.68876132,1915.4,1915.0,5.76281682]
["bitfinex","ETHUSD",1743214770240,5.47356261,1915.4,1915.0,5.76281682]
["bitfinex","ETHUSD",1743214770448,5.47356261,1915.4,1915.0,6.28688072]
["bitfinex","ETHUSD",1743214770610,3.0,1915.3,1915.0,11.50870072]
["bitfinex","ETHUSD",1743214771015,3.0,1915.3,1915.0,11.50868072]
["bitfinex","ETHUSD",1743214771632,3.0,1915.3,1915.1,6.05890113]
["bitfinex","ETHUSD",1743214771918,3.0,1915.3,1915.2,0.4867683]
["bitfinex","ETHUSD",1743214772318,3.0,1915.3,1915.1,6.05890111]
["bitfinex","ETHUSD",1743214772530,3.0,1915.3,1915.2,0.48646868]
["bitfinex","ETHUSD",1743214772917,3.0,1915.3,1915.1,7.19238828]
["bitfinex","ETHUSD",1743214773121,3.0,1915.3,1915.2,0.48646868]
["bitfinex","ETHUSD",1743214773537,3.0,1915.3,1915.1,12.09738828]
["bitfinex","ETHUSD",1743214773754,3.0,1915.3,1915.2,0.48646868]
["bitfinex","ETHUSD",1743214774134,3.0,1915.3,1915.1,12.09752828]
["bitfinex","ETHUSD",1743214774334,3.0,1915.3,1915.2,1.69622151]
["bitfinex","ETHUSD",1743214776925,3.0,1915.3,1915.2,0.48646868]
["bitfinex","ETHUSD",1743214777339,3.0,1915.3,1915.1,4.905]
["bitfinex","ETHUSD",1743214777549,3.0,1915.3,1915.2,0.48503701]
["bitfinex","ETHUSD",1743214777861,3.0,1915.3,1915.1,4.905]
["bitfinex","ETHUSD",1743214778158,3.0,1915.3,1915.2,0.48503701]
["bitfinex","ETHUSD",1743214778346,3.0,1915.3,1915.2,1.02404071]
["bitfinex","ETHUSD",1743214778545,3.0,1915.3,1915.2,0.5390037]
["bitfinex","ETHUSD",1743214778746,3.0,1915.3,1915.2,1.02404071]
["bitfinex","ETHUSD",1743214779254,12.22690129,1915.3,1915.2,0.48503701]
["bitfinex","ETHUSD",1743214779454,12.22690129,1915.3,1914.8,33.64647]
["bitfinex","ETHUSD",1743214779634,12.22690129,1915.3,1914.9,5.76014561]
["bitfinex","ETHUSD",1743214780054,7.00579129,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1743214780361,7.00579129,1915.3,1915.1,0.48518662]
["bitfinex","ETHUSD",1743214780534,7.00579129,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1743214780942,7.00579129,1915.5,1915.3,0.48485415]
["bitfinex","ETHUSD",1743214781659,7.00579129,1915.5,1915.1,6.00666]
["bitfinex","ETHUSD",1743214781861,7.00579129,1915.5,1915.2,5.70651017]
["bitfinex","ETHUSD",1743214783423,12.22690129,1915.3,1915.2,0.48517017]
["bitfinex","ETHUSD",1743214783657,5.22184,1915.1,1914.8,27.639]
["bitfinex","ETHUSD",1743214783880,13.68002129,1915.1,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214784053,5.22193,1915.0,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214784259,5.99143,1915.0,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214785783,8.99143,1915.0,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214787466,3.0,1915.0,1914.9,3.28253254]
["bitfinex","ETHUSD",1743214788636,3.0,1915.0,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214798074,8.22193,1915.0,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214798890,3.0,1915.0,1914.9,0.47148413]
["bitfinex","ETHUSD",1743214801371,3.0,1915.0,1914.7,10.90903]
["bitfinex","ETHUSD",1743214801571,3.0,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214801760,3.0,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214801961,3.0,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214802877,8.22193,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214803554,8.22193,1915.0,1914.7,5.6864]
["bitfinex","ETHUSD",1743214803900,8.22193,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214806403,3.0,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214806587,3.0,1915.0,1914.8,1.61108918]
["bitfinex","ETHUSD",1743214807758,9.00115,1915.0,1914.8,1.61108918]
["bitfinex","ETHUSD",1743214807955,9.00115,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214808957,10.9420515,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214810208,10.9420515,1915.0,1914.7,4.895]
["bitfinex","ETHUSD",1743214810373,10.9420515,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214810572,10.9420515,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214810775,10.9420515,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214810974,9.00115,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214811197,9.00115,1915.0,1914.7,4.895]
["bitfinex","ETHUSD",1743214811371,9.00115,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214811571,9.00115,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214811773,9.00115,1915.0,1914.9,0.47258038]
["bitfinex","ETHUSD",1743214812174,9.00115,1915.0,1914.7,4.895]
["bitfinex","ETHUSD",1743214812506,9.00115,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214816012,5.2222,1914.9,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214824409,9.00115,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214824599,3.7791,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214824787,9.00116,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214825812,14.2233,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214825986,10.74698165,1915.0,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214826186,5.2222,1914.9,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214826787,11.45711653,1914.9,1914.8,0.47289653]
["bitfinex","ETHUSD",1743214826987,11.45711653,1914.9,1914.6,4.886]
["bitfinex","ETHUSD",1743214827186,11.45711653,1914.9,1914.8,0.47352795]
["bitfinex","ETHUSD",1743214827387,17.82037431,1914.9,1914.7,0.47384413]
["bitfinex","ETHUSD",1743214827598,17.82037431,1914.9,1914.8,0.47352795]
["bitfinex","ETHUSD",1743214828000,17.82037431,1914.9,1914.6,4.886]
["bitfinex","ETHUSD",1743214828200,16.67958653,1914.9,1914.8,0.47352795]
["bitfinex","ETHUSD",1743214828400,16.67958653,1914.9,1914.7,0.47384413]
["bitfinex","ETHUSD",1743214828601,16.67958653,1914.9,1914.8,0.47352795]
["bitfinex","ETHUSD",1743214829320,16.67958653,1914.9,1914.6,4.886]
["bitfinex","ETHUSD",1743214829515,5.22305,1914.6,1914.4,27.638]
["bitfinex","ETHUSD",1743214829921,9.28996653,1914.7,1914.4,27.638]
["bitfinex","ETHUSD",1743214830725,9.28996653,1914.7,1914.5,0.4766031]
["bitfinex","ETHUSD",1743214831624,9.28996653,1914.7,1914.5,0.61265793]
["bitfinex","ETHUSD",1743214833025,1.94172328,1914.6,1914.5,0.61265793]
["bitfinex","ETHUSD",1743214835137,7.16474328,1914.6,1914.3,0.7904]
["bitfinex","ETHUSD",1743214835423,1.94172328,1914.5,1914.4,0.61330471]
["bitfinex","ETHUSD",1743214836225,1.94172328,1914.5,1914.3,0.7904]
["bitfinex","ETHUSD",1743214836440,1.94172328,1914.5,1914.4,0.61330471]
["bitfinex","ETHUSD",1743214836726,1.94172328,1914.5,1914.2,10.10996]
["bitfinex","ETHUSD",1743214836925,1.94172328,1914.5,1914.3,0.61472499]
["bitfinex","ETHUSD",1743214840091,1.94172328,1914.4,1914.3,0.61472499]
["bitfinex","ETHUSD",1743214840304,1.94172328,1914.4,1914.0,32.86545]
["bitfinex","ETHUSD",1743214840305,5.22407,1914.3,1914.0,27.641]
["bitfinex","ETHUSD",1743214840615,5.22415,1914.2,1914.1,0.61597031]
["bitfinex","ETHUSD",1743214840815,7.16587328,1914.2,1914.1,0.61597031]
["bitfinex","ETHUSD",1743214841026,8.48816761,1914.2,1914.1,0.61597031]
["bitfinex","ETHUSD",1743214841341,11.26289089,1914.2,1914.1,0.61597031]
["bitfinex","ETHUSD",1743214841547,14.81289089,1914.2,1914.1,0.61597031]
["bitfinex","ETHUSD",1743214841834,6.05811,1913.9,1913.5,5.6974]
["bitfinex","ETHUSD",1743214842037,1.94172328,1913.7,1913.5,5.6974]
["bitfinex","ETHUSD",1743214842354,1.94172328,1913.6,1913.3,28.4534]
["bitfinex","ETHUSD",1743214842505,1.94172328,1913.5,1913.3,33.3404]
["bitfinex","ETHUSD",1743214842916,3.24012199,1913.5,1913.3,32.53]
["bitfinex","ETHUSD",1743214843241,8.46617199,1913.5,1913.3,32.53]
["bitfinex","ETHUSD",1743214843436,11.46641199,1913.4,1913.3,27.643]
["bitfinex","ETHUSD",1743214843636,13.86372709,1913.4,1913.3,27.643]
["bitfinex","ETHUSD",1743214844020,13.86372709,1913.4,1913.3,28.26528511]
["bitfinex","ETHUSD",1743214844245,13.86372709,1913.4,1913.3,0.62228511]
["bitfinex","ETHUSD",1743214844962,5.22688,1913.2,1912.8,4.889]
["bitfinex","ETHUSD",1743214845138,3.24012199,1913.1,1912.8,4.889]
["bitfinex","ETHUSD",1743214845314,3.24012199,1913.1,1912.8,6.504547]
["bitfinex","ETHUSD",1743214846218,3.24012199,1913.1,1912.8,11.732457]
["bitfinex","ETHUSD",1743214847639,3.24012199,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1743214847849,3.24012199,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1743214848057,5.22659,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1743214848058,6.24012199,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1743214848221,6.24012199,1913.3,1913.0,11.2244]
["bitfinex","ETHUSD",1743214848545,3.0,1913.3,1913.1,5.22695]
["bitfinex","ETHUSD",1743214848948,6.24012199,1913.3,1913.0,0.7699]
["bitfinex","ETHUSD",1743214849128,6.24012199,1913.3,1913.0,5.99728]
["bitfinex","ETHUSD",1743214849355,3.24012199,1913.2,1912.9,5.22739]
["bitfinex","ETHUSD",1743214849652,3.24012199,1913.2,1912.9,10.45494]
["bitfinex","ETHUSD",1743214849859,3.24012199,1913.2,1912.9,5.22739]
["bitfinex","ETHUSD",1743214850419,3.24012199,1913.1,1912.8,10.11688]
["bitfinex","ETHUSD",1743214850822,3.24012199,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1743214851149,3.24012199,1913.2,1912.9,10.45506]
["bitfinex","ETHUSD",1743214851348,3.24012199,1913.2,1913.0,5.22718]
["bitfinex","ETHUSD",1743214853523,3.24012199,1913.2,1912.9,5.99735]
["bitfinex","ETHUSD",1743214853929,3.24012199,1913.2,1912.9,5.22745]
["bitfinex","ETHUSD",1743214855272,11.46675199,1913.3,1912.9,5.22745]
["bitfinex","ETHUSD",1743214855445,12.69672719,1913.3,1912.9,5.22745]
["bitfinex","ETHUSD",1743214855943,7.47009719,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1743214856150,12.69677719,1913.3,1912.9,5.22745]
["bitfinex","ETHUSD",1743214857347,12.69677719,1913.3,1912.9,10.455]
["bitfinex","ETHUSD",1743214857535,12.69677719,1913.3,1912.9,5.22745]
["bitfinex","ETHUSD",1743214857739,11.46680199,1913.3,1912.9,5.22745]
["bitfinex","ETHUSD",1743214858247,6.24012199,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1743214858430,3.0,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1743214858624,3.24012199,1913.2,1912.9,5.22745]
["bitfinex","ETHUSD",1743214860247,8.46710199,1913.2,1912.8,10.88683]
["bitfinex","ETHUSD",1743214860446,3.24012199,1913.0,1912.6,32.87526]
["bitfinex","ETHUSD",1743214860649,3.24012199,1912.9,1912.6,27.647]
["bitfinex","ETHUSD",1743214860951,3.24012199,1912.8,1912.6,27.647]
["bitfinex","ETHUSD",1743214861151,3.24012199,1912.9,1912.6,27.647]
["bitfinex","ETHUSD",1743214862021,9.26417199,1912.8,1912.6,27.647]
["bitfinex","ETHUSD",1743214862253,4.03622199,1912.8,1912.6,27.647]
["bitfinex","ETHUSD",1743214862762,3.24012199,1912.8,1912.6,27.647]
["bitfinex","ETHUSD",1743214862924,3.24012199,1912.7,1912.6,27.647]
["bitfinex","ETHUSD",1743214863252,8.46814199,1912.8,1912.6,27.647]
["bitfinex","ETHUSD",1743214863474,8.46814199,1912.8,1911.9,6.08]
["bitfinex","ETHUSD",1743214863475,8.22821,1912.7,1912.2,0.7946]
["bitfinex","ETHUSD",1743214863655,8.22821,1912.7,1912.1,5.22971]
["bitfinex","ETHUSD",1743214863656,3.24012199,1912.3,1912.1,4.891]
["bitfinex","ETHUSD",1743214863852,11.46915199,1912.4,1912.1,4.891]
["bitfinex","ETHUSD",1743214864073,9.26554199,1912.3,1911.9,32.89338]
["bitfinex","ETHUSD",1743214864243,9.26554199,1912.3,1911.9,37.78638]
["bitfinex","ETHUSD",1743214865269,4.03622199,1912.3,1911.9,43.01666]
["bitfinex","ETHUSD",1743214865426,3.0,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1743214866251,3.0,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1743214866481,11.46926199,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1743214867257,6.24012199,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1743214867421,11.46922199,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1743214868740,3.24012199,1912.1,1911.9,27.663]
["bitfinex","ETHUSD",1743214869252,7.03622199,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214869428,3.7961,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214869754,8.47015199,1912.1,1911.9,27.663]
["bitfinex","ETHUSD",1743214869953,3.24012199,1912.1,1911.9,27.663]
["bitfinex","ETHUSD",1743214870159,17.49558199,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214870363,18.63277822,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214871058,3.0,1912.2,1911.9,28.4576]
["bitfinex","ETHUSD",1743214871358,3.0,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1743214871527,3.0,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214871731,8.22962,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214874567,3.0,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214874731,3.0,1912.2,1911.9,32.89319]
["bitfinex","ETHUSD",1743214874936,3.0,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214874937,8.22959,1912.2,1911.9,27.663]
["bitfinex","ETHUSD",1743214875267,8.23012,1912.0,1911.9,27.663]
["bitfinex","ETHUSD",1743214875565,3.0,1912.0,1911.9,27.663]
["bitfinex","ETHUSD",1743214875954,8.23012,1912.0,1911.9,27.663]
["bitfinex","ETHUSD",1743214878370,11.47024199,1912.0,1911.9,27.663]
["bitfinex","ETHUSD",1743214879007,11.47024199,1912.0,1911.7,4.913]
["bitfinex","ETHUSD",1743214879142,3.0,1912.0,1911.7,4.913]
["bitfinex","ETHUSD",1743214879340,3.0,1912.0,1911.8,5.23046]
["bitfinex","ETHUSD",1743214879558,3.0,1912.0,1911.7,4.913]
["bitfinex","ETHUSD",1743214880437,3.0,1912.0,1911.7,11.158145]
["bitfinex","ETHUSD",1743214880642,8.22963,1912.2,1911.8,5.98675]
["bitfinex","ETHUSD",1743214880842,11.46975199,1912.2,1911.8,0.7561]
["bitfinex","ETHUSD",1743214881166,3.0,1912.0,1911.7,10.14375]
["bitfinex","ETHUSD",1743214881375,3.0,1912.0,1911.7,15.37458]
["bitfinex","ETHUSD",1743214881579,3.0,1912.0,1911.7,10.14375]
["bitfinex","ETHUSD",1743214882276,3.0,1912.0,1911.7,15.3745]
["bitfinex","ETHUSD",1743214882577,3.0,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1743214883188,3.0,1912.0,1911.8,10.46121]
["bitfinex","ETHUSD",1743214883391,3.0,1912.2,1911.9,0.7561]
["bitfinex","ETHUSD",1743214883551,3.0,1912.2,1911.9,5.98649]
["bitfinex","ETHUSD",1743214886089,8.22961,1912.2,1911.9,0.7561]
["bitfinex","ETHUSD",1743214886285,3.0,1912.2,1911.9,5.23025]
["bitfinex","ETHUSD",1743214886861,8.22966,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1743214887989,3.0,1912.2,1911.9,5.23022]
["bitfinex","ETHUSD",1743214888189,3.0,1912.2,1911.9,10.46043]
["bitfinex","ETHUSD",1743214888391,3.0,1912.3,1912.1,5.22965]
["bitfinex","ETHUSD",1743214888795,5.99587,1912.5,1912.0,6.03842795]
["bitfinex","ETHUSD",1743214888961,0.7669,1912.5,1912.1,10.7414828]
["bitfinex","ETHUSD",1743214889170,3.0,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1743214889497,3.0,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1743214889790,5.22804,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1743214889992,3.0,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1743214890292,8.22826,1912.7,1912.3,5.22905]
["bitfinex","ETHUSD",1743214891196,5.2286,1912.6,1912.2,5.98565]
["bitfinex","ETHUSD",1743214891793,12.29931199,1912.5,1912.1,10.13765]
["bitfinex","ETHUSD",1743214892004,17.52831199,1912.5,1912.1,4.908]
["bitfinex","ETHUSD",1743214892297,12.29931199,1912.5,1912.1,4.908]
["bitfinex","ETHUSD",1743214892494,12.29931199,1912.5,1912.1,10.13773]
["bitfinex","ETHUSD",1743214892688,12.29931199,1912.5,1912.1,10.13782]
["bitfinex","ETHUSD",1743214892890,9.05919,1912.5,1912.1,4.908]
["bitfinex","ETHUSD",1743214893185,3.0,1912.5,1912.1,11.23121]
["bitfinex","ETHUSD",1743214893386,3.8303,1912.7,1912.1,6.00155]
["bitfinex","ETHUSD",1743214893571,3.8303,1912.7,1912.3,6.02675]
["bitfinex","ETHUSD",1743214893964,3.0,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1743214895786,3.0,1912.7,1912.3,6.02675]
["bitfinex","ETHUSD",1743214895980,8.22832,1912.7,1912.3,6.02675]
["bitfinex","ETHUSD",1743214896784,3.0,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1743214897598,8.22839,1912.7,1912.3,6.02675]
["bitfinex","ETHUSD",1743214897904,8.22839,1912.7,1912.3,11.25587]
["bitfinex","ETHUSD",1743214898202,3.0,1912.7,1912.3,11.25587]
["bitfinex","ETHUSD",1743214899100,3.0,1912.7,1912.3,6.02672]
["bitfinex","ETHUSD",1743214899271,8.22821,1912.7,1912.3,6.02672]
["bitfinex","ETHUSD",1743214902607,8.22821,1912.7,1912.3,0.7976]
["bitfinex","ETHUSD",1743214902808,3.0,1912.5,1912.3,0.7976]
["bitfinex","ETHUSD",1743214903311,3.0,1912.5,1912.3,4.907]
["bitfinex","ETHUSD",1743214903979,8.22883,1912.5,1912.3,4.907]
["bitfinex","ETHUSD",1743214904609,14.886584,1912.5,1912.1,5.22983]
["bitfinex","ETHUSD",1743214904775,8.2293,1912.3,1911.9,6.02788]
["bitfinex","ETHUSD",1743214904984,3.0,1912.3,1912.0,4.91]
["bitfinex","ETHUSD",1743214905289,3.0,1912.3,1912.0,10.14011]
["bitfinex","ETHUSD",1743214905490,3.0,1912.3,1912.1,0.63139832]
["bitfinex","ETHUSD",1743214910316,8.22943,1912.3,1912.1,0.63139832]
["bitfinex","ETHUSD",1743214910519,5.22957,1912.2,1912.1,0.63139832]
["bitfinex","ETHUSD",1743214910811,12.69953719,1912.3,1912.0,4.905]
["bitfinex","ETHUSD",1743214911010,9.4594152,1912.3,1912.1,0.63246384]
["bitfinex","ETHUSD",1743214911386,8.22957,1912.2,1912.1,0.63246384]
["bitfinex","ETHUSD",1743214915502,3.0,1912.2,1912.1,0.63246384]
["bitfinex","ETHUSD",1743214916601,9.00607,1912.2,1911.9,4.899]
["bitfinex","ETHUSD",1743214916794,9.00607,1912.2,1912.0,0.63392015]
["bitfinex","ETHUSD",1743214918590,3.7765,1912.2,1912.0,0.63392015]
["bitfinex","ETHUSD",1743214919725,9.00612,1912.2,1912.0,0.63392015]
["bitfinex","ETHUSD",1743214921923,3.7765,1912.2,1912.0,0.63392015]
["bitfinex","ETHUSD",1743214927229,9.00611,1912.2,1912.0,0.63392015]
["bitfinex","ETHUSD",1743214927431,12.37058299,1912.1,1912.0,0.63392015]
["bitfinex","ETHUSD",1743214927927,12.37058299,1912.1,1911.8,4.894]
["bitfinex","ETHUSD",1743214928128,11.46997199,1912.1,1911.8,4.894]
["bitfinex","ETHUSD",1743214928537,6.24012199,1912.1,1911.8,10.12456]
["bitfinex","ETHUSD",1743214928697,3.0,1912.1,1911.8,15.35504]
["bitfinex","ETHUSD",1743214928902,3.0,1912.1,1911.8,10.12448]
["bitfinex","ETHUSD",1743214929539,8.22985,1912.1,1911.8,4.894]
["bitfinex","ETHUSD",1743214931104,16.70004199,1912.1,1911.8,4.894]
["bitfinex","ETHUSD",1743214931299,16.70004199,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214931540,8.22985,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214931723,3.0,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214932105,8.22987,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214933841,13.45994,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214934335,8.22987,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214934513,8.22991,1912.1,1911.9,0.63471073]
["bitfinex","ETHUSD",1743214934836,0.7883,1912.4,1911.9,1.32200503]
["bitfinex","ETHUSD",1743214935029,6.0168,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1743214935206,6.0168,1912.6,1912.3,0.63368036]
["bitfinex","ETHUSD",1743214935410,3.0,1912.5,1912.3,0.63368036]
["bitfinex","ETHUSD",1743214936015,8.22903,1912.4,1912.3,0.63368036]
["bitfinex","ETHUSD",1743214936742,3.0,1912.4,1912.3,0.63368036]
["bitfinex","ETHUSD",1743214937942,3.0,1912.4,1912.3,1.40648036]
["bitfinex","ETHUSD",1743214938144,3.0,1912.4,1912.3,2.5109843]
["bitfinex","ETHUSD",1743214938639,3.0,1912.4,1912.3,7.7402843]
["bitfinex","ETHUSD",1743214942341,9.25363199,1912.7,1912.3,7.7402843]
["bitfinex","ETHUSD",1743214942716,3.0,1912.6,1912.3,7.7402843]
["bitfinex","ETHUSD",1743214944343,3.0,1912.6,1912.3,7.7401043]
["bitfinex","ETHUSD",1743214944515,3.0,1912.6,1912.4,6.00286043]
["bitfinex","ETHUSD",1743214944715,3.0,1912.6,1912.5,0.6315669]
["bitfinex","ETHUSD",1743214946952,3.0,1912.8,1912.5,6.6330169]
["bitfinex","ETHUSD",1743214948147,8.22794,1912.8,1912.5,1.4043669]
["bitfinex","ETHUSD",1743214948732,3.0,1912.9,1912.5,11.8616369]
["bitfinex","ETHUSD",1743214948938,3.0,1912.9,1912.6,6.41462369]
["bitfinex","ETHUSD",1743214949252,3.0,1912.9,1912.7,0.62942042]
["bitfinex","ETHUSD",1743214949631,3.0,1912.9,1912.6,6.41462369]
["bitfinex","ETHUSD",1743214949833,3.0,1912.9,1912.8,0.62909643]
["bitfinex","ETHUSD",1743214950034,3.0,1912.9,1912.7,0.62942042]
["bitfinex","ETHUSD",1743214950255,3.0,1912.9,1912.8,0.62909643]
["bitfinex","ETHUSD",1743214950624,3.0,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743214950824,3.0,1912.9,1912.8,0.62909643]
["bitfinex","ETHUSD",1743214951036,3.0,1912.9,1912.7,0.62942042]
["bitfinex","ETHUSD",1743214951237,3.0,1912.9,1912.8,0.62909643]
["bitfinex","ETHUSD",1743214951537,3.0,1912.9,1912.6,10.12146]
["bitfinex","ETHUSD",1743214951734,3.0,1912.9,1912.7,0.62942042]
["bitfinex","ETHUSD",1743214951934,3.0,1912.9,1912.6,10.12146]
["bitfinex","ETHUSD",1743214952157,3.0,1912.9,1912.7,0.62942042]
["bitfinex","ETHUSD",1743214952644,3.0,1912.9,1912.6,10.12146]
["bitfinex","ETHUSD",1743214952827,3.0,1912.9,1912.8,0.62833077]
["bitfinex","ETHUSD",1743214953027,3.0,1912.9,1912.7,0.62865475]
["bitfinex","ETHUSD",1743214953245,5.22712,1913.1,1912.8,1.43183077]
["bitfinex","ETHUSD",1743214953552,3.0,1913.0,1912.8,0.62833077]
["bitfinex","ETHUSD",1743214956431,8.22739,1913.0,1912.8,0.62833077]
["bitfinex","ETHUSD",1743214956635,3.0,1913.0,1912.8,0.62833077]
["bitfinex","ETHUSD",1743214959866,0.8123,1912.9,1912.8,0.62833077]
["bitfinex","ETHUSD",1743214961146,0.8123,1912.9,1912.6,10.12135]
["bitfinex","ETHUSD",1743214961347,0.8123,1912.9,1912.7,0.62865475]
["bitfinex","ETHUSD",1743214961748,0.8123,1912.9,1912.6,11.73671]
["bitfinex","ETHUSD",1743214961947,0.8123,1912.9,1912.5,0.8035]
["bitfinex","ETHUSD",1743214961948,8.46806199,1912.8,1912.5,0.8035]
["bitfinex","ETHUSD",1743214962172,8.46806199,1912.8,1912.5,4.892]
["bitfinex","ETHUSD",1743214962342,8.46806199,1912.8,1912.4,43.82425]
["bitfinex","ETHUSD",1743214962547,5.22794,1912.8,1912.4,43.82425]
["bitfinex","ETHUSD",1743214962753,9.28013199,1912.9,1912.5,5.22871]
["bitfinex","ETHUSD",1743214962975,5.22794,1912.8,1912.4,43.82422]
["bitfinex","ETHUSD",1743214963178,9.28013199,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743214964548,9.28013199,1912.9,1912.6,0.62871243]
["bitfinex","ETHUSD",1743214966185,3.24012199,1912.7,1912.6,0.62871243]
["bitfinex","ETHUSD",1743214966356,12.26703199,1912.7,1912.6,0.62871243]
["bitfinex","ETHUSD",1743214966553,12.26703199,1912.7,1912.4,27.671]
["bitfinex","ETHUSD",1743214966749,14.01654219,1912.7,1912.5,0.62903648]
["bitfinex","ETHUSD",1743214966959,5.22848,1912.6,1912.5,0.62903648]
["bitfinex","ETHUSD",1743214970461,3.0,1912.5,1912.2,4.892]
["bitfinex","ETHUSD",1743214970662,3.0,1912.5,1912.3,0.62535633]
["bitfinex","ETHUSD",1743214970966,9.02773,1912.4,1912.3,0.62535633]
["bitfinex","ETHUSD",1743214971161,3.0,1912.2,1912.0,27.671]
["bitfinex","ETHUSD",1743214971365,3.0,1912.2,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214972689,7.03882199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214974395,3.0,1912.2,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214978702,4.03882199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214979084,9.26789199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214980401,4.03882199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214980590,7.03882199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214983303,3.7987,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214983512,7.03882199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214984003,12.26792199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214985099,7.03882199,1912.4,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214987014,1.94634927,1912.3,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214987215,1.94634927,1912.3,1912.1,1.84726813]
["bitfinex","ETHUSD",1743214988278,4.94634927,1912.2,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214988482,10.17591927,1912.2,1912.1,0.57733504]
["bitfinex","ETHUSD",1743214989719,10.17591927,1912.2,1911.8,0.7995]
["bitfinex","ETHUSD",1743214989926,1.94634927,1912.1,1911.9,0.57940353]
["bitfinex","ETHUSD",1743214990907,11.474361,1912.2,1911.9,0.57940353]
["bitfinex","ETHUSD",1743214991703,6.244791,1912.0,1911.9,0.57940353]
["bitfinex","ETHUSD",1743214991905,6.244791,1912.0,1911.6,6.03069]
["bitfinex","ETHUSD",1743214992106,6.244791,1912.0,1911.7,0.58005214]
["bitfinex","ETHUSD",1743214993102,3.0,1912.0,1911.8,0.7995]
["bitfinex","ETHUSD",1743214993307,3.0,1912.0,1911.9,0.58009717]
["bitfinex","ETHUSD",1743214993510,3.0,1912.0,1911.9,5.81048717]
["bitfinex","ETHUSD",1743214993711,3.0,1912.0,1911.9,1.76415189]
["bitfinex","ETHUSD",1743214995983,3.0,1912.0,1911.9,0.58009717]
["bitfinex","ETHUSD",1743214997620,3.0,1912.0,1911.6,5.99291]
["bitfinex","ETHUSD",1743214997803,3.0,1912.0,1911.9,0.5805265]
["bitfinex","ETHUSD",1743214998004,3.0,1912.0,1911.6,11.22393]
["bitfinex","ETHUSD",1743214998217,7.005591,1912.0,1911.9,0.5805265]
["bitfinex","ETHUSD",1743214998407,7.005591,1912.0,1911.6,5.99282]
["bitfinex","ETHUSD",1743214998603,7.005591,1912.0,1911.9,0.58036134]
["bitfinex","ETHUSD",1743214998790,7.005591,1912.0,1911.6,0.7618]
["bitfinex","ETHUSD",1743214998987,7.005591,1912.0,1911.7,0.58100995]
["bitfinex","ETHUSD",1743214999188,12.235721,1912.0,1911.7,0.58100995]
["bitfinex","ETHUSD",1743214999393,7.005591,1912.0,1911.7,0.58100995]
["bitfinex","ETHUSD",1743215001017,3.244791,1911.9,1911.7,0.58100995]
["bitfinex","ETHUSD",1743215001411,3.244791,1911.9,1911.5,38.90449]
["bitfinex","ETHUSD",1743215001606,6.244791,1911.9,1911.8,0.58068562]
["bitfinex","ETHUSD",1743215001813,6.244791,1911.9,1911.5,38.90449]
["bitfinex","ETHUSD",1743215002012,6.244791,1911.9,1911.8,0.58068562]
["bitfinex","ETHUSD",1743215002213,6.244791,1911.9,1911.5,33.67307]
["bitfinex","ETHUSD",1743215002421,6.244791,1911.9,1911.8,0.58068562]
["bitfinex","ETHUSD",1743215002628,6.244791,1911.9,1911.5,33.67307]
["bitfinex","ETHUSD",1743215002922,6.244791,1911.9,1911.5,38.052952]
["bitfinex","ETHUSD",1743215003125,6.244791,1911.9,1911.6,0.5813343]
["bitfinex","ETHUSD",1743215006829,6.244791,1911.9,1911.6,0.5713343]
["bitfinex","ETHUSD",1743215007229,3.244791,1911.8,1911.6,0.5713343]
["bitfinex","ETHUSD",1743215008022,3.244791,1911.8,1911.6,5.8025443]
["bitfinex","ETHUSD",1743215008227,6.244791,1911.9,1911.6,0.5713343]
["bitfinex","ETHUSD",1743215010631,6.244791,1911.9,1911.6,5.8025443]
["bitfinex","ETHUSD",1743215010931,3.244791,1912.3,1911.8,5.23067]
["bitfinex","ETHUSD",1743215011235,4.005591,1912.1,1911.9,0.5808164]
["bitfinex","ETHUSD",1743215011601,4.005591,1912.1,1911.7,5.99263]
["bitfinex","ETHUSD",1743215011829,4.005591,1912.1,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215013031,3.0,1911.9,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215013336,7.005591,1912.1,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215013836,8.2291181,1912.1,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215014013,0.00782382,1912.0,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215014906,1.95483037,1912.0,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215018129,0.00782382,1912.0,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215024444,0.79482382,1912.0,1911.8,0.58114068]
["bitfinex","ETHUSD",1743215024828,3.0,1911.9,1911.6,5.23108]
["bitfinex","ETHUSD",1743215026050,6.24465862,1911.9,1911.6,5.23108]
["bitfinex","ETHUSD",1743215026352,6.24465862,1911.9,1911.5,10.91265]
["bitfinex","ETHUSD",1743215026555,6.24465862,1911.9,1911.5,16.14396]
["bitfinex","ETHUSD",1743215027361,6.24465862,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743215027723,6.24465862,1911.7,1911.3,28.4336]
["bitfinex","ETHUSD",1743215028037,3.24465862,1911.6,1911.3,28.4336]
["bitfinex","ETHUSD",1743215028421,6.24465862,1911.7,1911.4,0.58184352]
["bitfinex","ETHUSD",1743215029418,3.0,1911.7,1911.4,5.81356352]
["bitfinex","ETHUSD",1743215029617,3.0,1911.7,1911.5,5.81271635]
["bitfinex","ETHUSD",1743215029818,3.0,1911.8,1911.6,1.33179471]
["bitfinex","ETHUSD",1743215030219,3.0,1911.8,1911.6,6.56288471]
["bitfinex","ETHUSD",1743215030824,3.0,1911.8,1911.6,1.33179471]
["bitfinex","ETHUSD",1743215032348,3.0,1911.8,1911.6,0.58119471]
["bitfinex","ETHUSD",1743215034681,3.0,1911.8,1911.6,5.81222471]
["bitfinex","ETHUSD",1743215034971,3.24465862,1912.1,1911.7,10.46155]
["bitfinex","ETHUSD",1743215035180,3.8163,1912.2,1911.8,5.81190411]
["bitfinex","ETHUSD",1743215035484,3.24465862,1912.1,1911.8,5.81190411]
["bitfinex","ETHUSD",1743215036193,3.24465862,1912.1,1911.8,0.58150411]
["bitfinex","ETHUSD",1743215036350,3.24465862,1912.0,1911.8,0.58150411]
["bitfinex","ETHUSD",1743215039482,4.02715862,1912.0,1911.6,10.89254]
["bitfinex","ETHUSD",1743215039652,4.02715862,1912.0,1911.9,0.58108072]
["bitfinex","ETHUSD",1743215039852,5.25286248,1912.0,1911.6,10.89254]
["bitfinex","ETHUSD",1743215040052,4.02715862,1912.0,1911.9,0.58108072]
["bitfinex","ETHUSD",1743215040266,4.02715862,1912.0,1911.6,10.12494]
["bitfinex","ETHUSD",1743215040740,4.02715862,1912.0,1911.7,0.58172933]
["bitfinex","ETHUSD",1743215042482,4.02715862,1912.0,1911.3,19.52666933]
["bitfinex","ETHUSD",1743215042682,4.02715862,1912.0,1911.8,0.53292756]
["bitfinex","ETHUSD",1743215042880,5.30517052,1912.0,1911.3,4.894]
["bitfinex","ETHUSD",1743215043097,4.07946666,1912.0,1911.9,0.53260327]
["bitfinex","ETHUSD",1743215043402,4.07946666,1912.0,1911.4,5.23176]
["bitfinex","ETHUSD",1743215043604,4.07946666,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1743215044059,4.07946666,1912.0,1911.7,0.48886828]
["bitfinex","ETHUSD",1743215044384,4.07946666,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1743215044561,5.31040133,1912.0,1911.7,0.48857094]
["bitfinex","ETHUSD",1743215044759,3.0,1911.9,1911.7,0.48857094]
["bitfinex","ETHUSD",1743215045199,3.05230804,1911.9,1911.8,0.44753238]
["bitfinex","ETHUSD",1743215045359,3.05230804,1911.9,1911.5,5.23122]
["bitfinex","ETHUSD",1743215045559,3.05230804,1911.9,1911.6,0.44818105]
["bitfinex","ETHUSD",1743215045760,3.05230804,1911.9,1911.6,5.67939105]
["bitfinex","ETHUSD",1743215046065,3.0,1911.9,1911.6,5.67939105]
["bitfinex","ETHUSD",1743215046404,3.05230804,1911.9,1911.6,5.67939105]
["bitfinex","ETHUSD",1743215046900,4.40636017,1911.9,1911.6,0.44818105]
["bitfinex","ETHUSD",1743215047061,4.40636017,1911.9,1911.7,0.4478567]
["bitfinex","ETHUSD",1743215047488,4.40636017,1911.9,1911.5,10.46273]
["bitfinex","ETHUSD",1743215047697,4.40636017,1911.9,1911.8,0.4106465]
["bitfinex","ETHUSD",1743215048010,4.40636017,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1743215048207,4.40636017,1911.9,1911.6,0.41129518]
["bitfinex","ETHUSD",1743215048381,4.40636017,1911.9,1911.5,5.23137]
["bitfinex","ETHUSD",1743215048709,4.40636017,1911.9,1911.6,0.41129518]
["bitfinex","ETHUSD",1743215048908,0.44063602,1911.8,1911.6,0.41129518]
["bitfinex","ETHUSD",1743215049082,0.44063602,1911.8,1911.3,5.23204]
["bitfinex","ETHUSD",1743215049284,12.82913075,1911.9,1911.7,0.41097082]
["bitfinex","ETHUSD",1743215049486,0.82210804,1911.8,1911.7,0.41097082]
["bitfinex","ETHUSD",1743215049698,0.82210804,1911.8,1911.3,5.23204]
["bitfinex","ETHUSD",1743215049899,0.82210804,1911.8,1911.7,0.41097082]
["bitfinex","ETHUSD",1743215050100,0.7698,1911.8,1911.4,5.66333]
["bitfinex","ETHUSD",1743215050309,0.7698,1911.8,1911.7,0.41097082]
["bitfinex","ETHUSD",1743215050470,0.7698,1911.8,1911.4,0.4317]
["bitfinex","ETHUSD",1743215050671,0.7698,1911.8,1911.7,0.41097082]
["bitfinex","ETHUSD",1743215050876,4.94717251,1911.9,1911.7,0.41097082]
["bitfinex","ETHUSD",1743215051293,0.05230804,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1743215051516,0.05230804,1911.8,1911.4,5.66319]
["bitfinex","ETHUSD",1743215051672,1.99948055,1911.8,1911.4,5.66319]
["bitfinex","ETHUSD",1743215052588,0.7698,1911.7,1911.4,5.23149]
["bitfinex","ETHUSD",1743215054311,0.7698,1911.7,1911.5,0.37770243]
["bitfinex","ETHUSD",1743215056204,0.7698,1911.7,1911.3,10.89566]
["bitfinex","ETHUSD",1743215056375,0.7698,1911.7,1911.4,0.37848948]
["bitfinex","ETHUSD",1743215056573,4.0156567,1911.7,1911.4,0.37848948]
["bitfinex","ETHUSD",1743215056777,0.05230804,1911.6,1911.4,0.37848948]
["bitfinex","ETHUSD",1743215057023,0.05230804,1911.6,1911.2,10.46431]
["bitfinex","ETHUSD",1743215057320,0.05230804,1911.6,1911.3,0.37881394]
["bitfinex","ETHUSD",1743215058378,0.7923,1911.5,1911.3,0.37881394]
["bitfinex","ETHUSD",1743215058680,0.7923,1911.5,1911.3,0.37099012]
["bitfinex","ETHUSD",1743215062408,0.84460804,1911.6,1911.3,0.37099012]
["bitfinex","ETHUSD",1743215067830,9.2699167,1911.4,1911.3,0.37099012]
["bitfinex","ETHUSD",1743215068032,9.2699167,1911.4,1909.8,5.23612]
["bitfinex","ETHUSD",1743215068033,3.7923,1910.6,1909.8,5.23612]
["bitfinex","ETHUSD",1743215068333,3.0,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1743215068496,3.0,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1743215068702,3.05230804,1910.8,1910.5,1.40561837]
["bitfinex","ETHUSD",1743215069245,3.05230804,1910.8,1910.5,0.31560637]
["bitfinex","ETHUSD",1743215069464,6.29816474,1910.8,1910.5,0.31560637]
["bitfinex","ETHUSD",1743215070446,3.2458567,1910.6,1910.5,0.31560637]
["bitfinex","ETHUSD",1743215070843,3.2458567,1910.6,1910.2,5.66656]
["bitfinex","ETHUSD",1743215071063,3.2458567,1910.6,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215071261,3.29816474,1910.6,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215072273,3.2458567,1910.4,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215072474,3.29816474,1910.4,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215072681,3.29816474,1910.4,1910.0,5.66709]
["bitfinex","ETHUSD",1743215072882,3.29816474,1910.4,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215073116,3.29816474,1910.4,1910.0,5.66709]
["bitfinex","ETHUSD",1743215073283,3.29816474,1910.4,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215073442,3.29816474,1910.4,1910.0,6.233799]
["bitfinex","ETHUSD",1743215073634,3.29816474,1910.4,1910.1,0.31690563]
["bitfinex","ETHUSD",1743215074144,3.2458567,1910.4,1910.1,0.31690563]
["bitfinex","ETHUSD",1743215074785,3.2458567,1910.4,1910.1,5.55198563]
["bitfinex","ETHUSD",1743215074941,3.2458567,1910.4,1910.2,5.23484]
["bitfinex","ETHUSD",1743215075142,3.2458567,1910.4,1910.3,0.31625594]
["bitfinex","ETHUSD",1743215075439,3.2458567,1910.4,1910.1,5.89011946]
["bitfinex","ETHUSD",1743215075654,3.2458567,1910.4,1910.2,0.32061519]
["bitfinex","ETHUSD",1743215077894,6.29816474,1910.5,1910.2,5.55564519]
["bitfinex","ETHUSD",1743215078196,6.29816474,1910.5,1910.2,5.55544519]
["bitfinex","ETHUSD",1743215079386,6.29816474,1910.5,1910.2,0.32061519]
["bitfinex","ETHUSD",1743215080309,3.2458567,1910.4,1910.2,0.32061519]
["bitfinex","ETHUSD",1743215080815,6.29816474,1910.5,1910.2,0.32061519]
["bitfinex","ETHUSD",1743215081802,6.92798121,1910.5,1910.2,0.32061519]
["bitfinex","ETHUSD",1743215081967,4.0236567,1910.4,1910.2,0.32061519]
["bitfinex","ETHUSD",1743215082167,4.0236567,1910.4,1910.0,5.66712]
["bitfinex","ETHUSD",1743215082383,4.0236567,1910.4,1910.1,0.32094005]
["bitfinex","ETHUSD",1743215082567,4.07596474,1910.4,1910.1,0.32094005]
["bitfinex","ETHUSD",1743215083181,3.2458567,1910.2,1910.1,0.32094005]
["bitfinex","ETHUSD",1743215083478,3.2458567,1910.2,1909.7,10.47255]
["bitfinex","ETHUSD",1743215083677,3.2458567,1910.2,1909.8,5.236]
["bitfinex","ETHUSD",1743215083678,0.05230804,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1743215083876,0.05230804,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1743215084085,3.29816474,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1743215084263,0.05230804,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1743215084472,3.83010804,1910.4,1910.0,5.66726]
["bitfinex","ETHUSD",1743215084670,7.07596474,1910.4,1910.0,5.66726]
["bitfinex","ETHUSD",1743215085598,3.83010804,1910.4,1909.8,0.4317]
["bitfinex","ETHUSD",1743215085789,3.2458567,1910.2,1909.9,0.32595485]
["bitfinex","ETHUSD",1743215086794,3.2458567,1910.2,1909.8,5.23609]
["bitfinex","ETHUSD",1743215087102,3.2458567,1910.2,1909.9,0.32595485]
["bitfinex","ETHUSD",1743215087413,3.2458567,1910.2,1909.8,5.23609]
["bitfinex","ETHUSD",1743215087606,3.2458567,1910.2,1909.9,0.32595485]
["bitfinex","ETHUSD",1743215087774,3.2458567,1910.2,1909.8,5.23609]
["bitfinex","ETHUSD",1743215088112,3.2458567,1910.3,1909.9,5.56177485]
["bitfinex","ETHUSD",1743215088273,0.05230804,1910.2,1909.9,5.56177485]
["bitfinex","ETHUSD",1743215088469,0.05230804,1910.2,1909.9,0.32595485]
["bitfinex","ETHUSD",1743215088676,0.05230804,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1743215089003,0.05230804,1910.2,1910.0,0.32562992]
["bitfinex","ETHUSD",1743215089377,0.05230804,1910.2,1909.8,11.519164]
["bitfinex","ETHUSD",1743215089689,0.05230804,1910.2,1909.9,5.5626191]
["bitfinex","ETHUSD",1743215090501,0.7535,1910.1,1909.9,0.3267491]
["bitfinex","ETHUSD",1743215090807,0.7535,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1743215090808,3.9993567,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1743215090993,3.9993567,1910.1,1909.8,0.32707407]
["bitfinex","ETHUSD",1743215091720,3.9993567,1910.1,1909.8,5.56318407]
["bitfinex","ETHUSD",1743215092812,3.9993567,1910.1,1909.8,0.32707407]
["bitfinex","ETHUSD",1743215093207,3.9993567,1910.1,1909.8,5.56318407]
["bitfinex","ETHUSD",1743215093407,0.7535,1910.1,1909.8,5.56318407]
["bitfinex","ETHUSD",1743215095190,0.05230804,1910.0,1909.8,0.32707407]
["bitfinex","ETHUSD",1743215095394,0.05230804,1910.0,1909.8,5.56316407]
["bitfinex","ETHUSD",1743215095595,0.05230804,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1743215095796,0.7535,1910.1,1909.9,0.32760958]
["bitfinex","ETHUSD",1743215096118,0.7535,1910.1,1909.8,5.23594]
["bitfinex","ETHUSD",1743215096289,0.7535,1910.1,1910.0,0.32754946]
["bitfinex","ETHUSD",1743215096490,0.7535,1910.1,1909.9,0.32787439]
["bitfinex","ETHUSD",1743215096689,0.7535,1910.1,1910.0,0.32754946]
["bitfinex","ETHUSD",1743215097118,0.7535,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1743215097307,0.7535,1910.1,1910.0,0.32738395]
["bitfinex","ETHUSD",1743215097504,0.7535,1910.1,1909.9,0.32770889]
["bitfinex","ETHUSD",1743215097708,0.7535,1910.1,1910.0,0.32738395]
["bitfinex","ETHUSD",1743215098087,0.7535,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1743215098413,0.7535,1910.1,1909.9,0.32770889]
["bitfinex","ETHUSD",1743215098623,0.7535,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1743215098819,0.7535,1910.1,1909.9,0.32770889]
["bitfinex","ETHUSD",1743215099018,0.7535,1910.1,1909.8,5.23592]
["bitfinex","ETHUSD",1743215099222,0.7535,1910.1,1909.9,0.32770889]
["bitfinex","ETHUSD",1743215099395,0.05230804,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1743215099715,0.05230804,1910.0,1909.9,0.32810612]
["bitfinex","ETHUSD",1743215100015,0.05230804,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1743215100319,0.05230804,1910.0,1909.9,0.32876812]
["bitfinex","ETHUSD",1743215100619,0.05230804,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1743215100816,0.05230804,1910.0,1909.8,0.32899378]
["bitfinex","ETHUSD",1743215101218,0.05230804,1910.0,1909.8,5.99683378]
["bitfinex","ETHUSD",1743215101521,0.05230804,1910.2,1909.8,5.99683378]
["bitfinex","ETHUSD",1743215101700,0.62777884,1910.2,1909.8,5.99683378]
["bitfinex","ETHUSD",1743215102217,0.62777884,1910.2,1909.8,0.76069378]
["bitfinex","ETHUSD",1743215103514,0.62777884,1910.2,1909.8,0.32899378]
["bitfinex","ETHUSD",1743215104510,0.7964,1910.1,1909.8,0.32899378]
["bitfinex","ETHUSD",1743215104729,0.05230804,1910.0,1909.8,0.32899378]
["bitfinex","ETHUSD",1743215107406,0.05230804,1910.0,1909.5,0.114291]
["bitfinex","ETHUSD",1743215107608,0.05230804,1910.0,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215107609,3.05230804,1910.0,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215107912,3.76176451,1910.0,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215108829,0.7964,1909.9,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215109023,0.05230804,1909.8,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215109410,4.0422567,1909.7,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215109604,7.0422567,1909.7,1909.6,0.32967692]
["bitfinex","ETHUSD",1743215109846,3.55,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215110010,0.84870804,1909.6,1909.5,0.44548487]
["bitfinex","ETHUSD",1743215110335,8.75770804,1909.6,1909.5,0.44548487]
["bitfinex","ETHUSD",1743215110907,12.00356474,1909.6,1909.5,0.44548487]
["bitfinex","ETHUSD",1743215111106,11.9512567,1909.6,1909.5,0.44548487]
["bitfinex","ETHUSD",1743215111311,12.84348239,1909.6,1909.5,0.44548487]
["bitfinex","ETHUSD",1743215116666,13.39348239,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215116820,12.84048239,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215117239,7.93448239,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215117442,7.93448239,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215117443,12.89879043,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215117745,12.84648239,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215117949,9.59962569,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215118168,8.7074,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215118636,3.0,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215124147,3.0,1909.6,1909.5,5.6842765]
["bitfinex","ETHUSD",1743215124357,3.0,1909.6,1909.5,0.4473065]
["bitfinex","ETHUSD",1743215127468,0.05230804,1910.1,1909.7,0.4317]
["bitfinex","ETHUSD",1743215127668,0.05230804,1910.1,1909.8,5.56835576]
["bitfinex","ETHUSD",1743215127973,0.05230804,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743215128166,0.05230804,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1743215128365,0.05230804,1910.3,1910.0,5.56649351]
["bitfinex","ETHUSD",1743215128566,3.62954884,1910.3,1910.0,0.33089351]
["bitfinex","ETHUSD",1743215129071,0.8101,1910.2,1910.0,0.33089351]
["bitfinex","ETHUSD",1743215129293,0.86240804,1910.1,1909.5,5.782961]
["bitfinex","ETHUSD",1743215129489,0.86240804,1910.1,1909.6,0.33169678]
["bitfinex","ETHUSD",1743215130388,0.86240804,1910.1,1909.7,1.06733726]
["bitfinex","ETHUSD",1743215130592,0.86240804,1910.1,1909.7,1.398709]
["bitfinex","ETHUSD",1743215130982,0.86240804,1910.1,1909.7,6.634909]
["bitfinex","ETHUSD",1743215132805,0.86240804,1910.1,1909.7,1.398709]
["bitfinex","ETHUSD",1743215137784,3.0,1909.9,1909.7,1.398709]
["bitfinex","ETHUSD",1743215137966,1.12010804,1909.8,1909.7,1.398709]
["bitfinex","ETHUSD",1743215138307,1.12010804,1909.8,1909.7,0.33137174]
["bitfinex","ETHUSD",1743215138483,1.12010804,1909.8,1909.5,0.114291]
["bitfinex","ETHUSD",1743215138679,1.12010804,1909.8,1909.6,0.33133242]
["bitfinex","ETHUSD",1743215139183,0.7678,1909.7,1909.6,0.33133242]
["bitfinex","ETHUSD",1743215142310,0.7678,1909.7,1909.5,0.114291]
["bitfinex","ETHUSD",1743215142474,0.05230804,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215145922,0.05230804,1909.6,1909.5,0.4468758]
["bitfinex","ETHUSD",1743215146724,7.96230804,1909.6,1909.5,0.4468758]
["bitfinex","ETHUSD",1743215147019,8.83531884,1909.6,1909.5,0.4468758]
["bitfinex","ETHUSD",1743215148093,9.60681884,1909.6,1909.5,0.4468758]
["bitfinex","ETHUSD",1743215149272,13.25083871,1909.6,1909.5,0.4468758]
["bitfinex","ETHUSD",1743215149483,13.19853067,1909.6,1909.5,0.4468758]
["bitfinex","ETHUSD",1743215149817,13.19853067,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215155402,9.95267397,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215155602,10.00498201,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215156420,5.09498201,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215156623,9.13197121,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215156834,6.13197121,1909.6,1909.5,0.44833313]
["bitfinex","ETHUSD",1743215157031,4.96230804,1909.6,1909.5,0.44833313]
["bitfinex","ETHUSD",1743215157320,8.73380804,1909.6,1909.5,0.44833313]
["bitfinex","ETHUSD",1743215158312,7.96230804,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215158517,7.96230804,1909.6,1909.5,0.44833313]
["bitfinex","ETHUSD",1743215159318,8.75853884,1909.6,1909.5,0.44833313]
["bitfinex","ETHUSD",1743215161325,9.54043884,1909.6,1909.5,0.44833313]
["bitfinex","ETHUSD",1743215161698,9.54043884,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215163011,12.78629554,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215163211,12.7339875,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215164039,9.4881308,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215164204,9.54043884,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215166063,18.30629554,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215166334,18.2539875,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215168835,12.7339875,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215170324,18.7939875,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215171837,18.80336288,1909.6,1909.5,0.114291]
["bitfinex","ETHUSD",1743215172032,18.80336288,1909.6,1908.7,3.25523208]
["bitfinex","ETHUSD",1743215172033,5.52,1909.4,1908.3,3.07014626]
["bitfinex","ETHUSD",1743215172248,3.7819,1908.9,1908.3,0.4317]
["bitfinex","ETHUSD",1743215172454,2.58982453,1908.7,1908.4,0.34066858]
["bitfinex","ETHUSD",1743215172613,0.05230804,1908.6,1908.3,0.4317]
["bitfinex","ETHUSD",1743215172817,0.05230804,1908.6,1908.5,0.34034313]
["bitfinex","ETHUSD",1743215173017,0.05230804,1908.6,1908.2,3.80123208]
["bitfinex","ETHUSD",1743215173251,0.3947113,1908.6,1908.5,0.34034313]
["bitfinex","ETHUSD",1743215173443,0.3947113,1908.6,1908.2,3.80123208]
["bitfinex","ETHUSD",1743215173643,0.79727502,1908.6,1908.5,0.34034313]
["bitfinex","ETHUSD",1743215173844,0.79727502,1908.6,1908.0,0.546]
["bitfinex","ETHUSD",1743215173845,1.57917502,1908.6,1908.0,0.546]
["bitfinex","ETHUSD",1743215174027,1.57917502,1908.6,1908.5,0.3413709]
["bitfinex","ETHUSD",1743215174228,1.57917502,1908.6,1908.0,0.546]
["bitfinex","ETHUSD",1743215174427,1.57917502,1908.6,1908.5,0.34445399]
["bitfinex","ETHUSD",1743215174643,1.57917502,1908.6,1908.0,0.546]
["bitfinex","ETHUSD",1743215175051,1.57917502,1908.6,1908.1,0.34575597]
["bitfinex","ETHUSD",1743215175560,3.7519,1908.5,1908.1,0.34575597]
["bitfinex","ETHUSD",1743215175767,0.7519,1908.2,1908.1,0.34575597]
["bitfinex","ETHUSD",1743215175965,0.80420804,1908.2,1907.8,3.80123208]
["bitfinex","ETHUSD",1743215176183,0.80420804,1908.2,1907.9,0.34640717]
["bitfinex","ETHUSD",1743215176529,0.80420804,1908.2,1908.0,0.34608155]
["bitfinex","ETHUSD",1743215176769,0.80420804,1908.2,1907.6,0.546]
["bitfinex","ETHUSD",1743215176969,1.18462884,1908.2,1908.1,0.34575597]
["bitfinex","ETHUSD",1743215177476,1.18462884,1908.2,1907.7,8.49701208]
["bitfinex","ETHUSD",1743215177638,0.43272884,1908.2,1908.1,0.34575597]
["bitfinex","ETHUSD",1743215177834,0.05230804,1908.2,1907.7,3.25523208]
["bitfinex","ETHUSD",1743215178160,3.0,1908.0,1907.8,3.25523208]
["bitfinex","ETHUSD",1743215178361,0.05230804,1907.9,1907.8,3.25523208]
["bitfinex","ETHUSD",1743215178946,0.05230804,1907.9,1907.6,0.546]
["bitfinex","ETHUSD",1743215178947,0.05230804,1907.9,1907.7,3.25523208]
["bitfinex","ETHUSD",1743215179675,0.05230804,1907.9,1907.8,0.34673282]
["bitfinex","ETHUSD",1743215181257,0.05230804,1907.9,1907.8,3.6019649]
["bitfinex","ETHUSD",1743215181699,0.05230804,1908.0,1907.8,4.50816139]
["bitfinex","ETHUSD",1743215181861,0.05230804,1908.2,1908.0,0.546]
["bitfinex","ETHUSD",1743215182186,0.05230804,1908.2,1908.1,3.60098805]
["bitfinex","ETHUSD",1743215183359,4.97730804,1908.5,1908.1,3.60098805]
["bitfinex","ETHUSD",1743215183679,3.0,1908.4,1908.1,3.60098805]
["bitfinex","ETHUSD",1743215183875,0.05230804,1908.3,1908.1,4.01568686]
["bitfinex","ETHUSD",1743215184068,0.05230804,1908.3,1908.1,3.60098805]
["bitfinex","ETHUSD",1743215184483,0.05230804,1908.3,1908.2,3.25523208]
["bitfinex","ETHUSD",1743215184686,0.05230804,1908.4,1908.2,3.25523208]
["bitfinex","ETHUSD",1743215184884,0.05230804,1908.4,1908.2,3.6006625]
["bitfinex","ETHUSD",1743215187285,0.05230804,1908.4,1908.3,3.25523208]
["bitfinex","ETHUSD",1743215187593,0.05230804,1908.5,1908.3,4.14633699]
["bitfinex","ETHUSD",1743215187765,0.05230804,1908.5,1908.4,3.25523208]
["bitfinex","ETHUSD",1743215187964,0.05230804,1908.5,1908.4,3.66986578]
["bitfinex","ETHUSD",1743215188196,0.05230804,1908.7,1908.4,4.01464521]
["bitfinex","ETHUSD",1743215188492,0.05230804,1908.7,1908.5,3.25523208]
["bitfinex","ETHUSD",1743215188894,0.05230804,1908.7,1908.6,0.34412858]
["bitfinex","ETHUSD",1743215189804,0.05230804,1908.7,1908.6,3.59936066]
["bitfinex","ETHUSD",1743215191079,0.05230804,1908.7,1908.6,0.34412858]
["bitfinex","ETHUSD",1743215191571,0.05230804,1908.9,1908.6,4.14536066]
["bitfinex","ETHUSD",1743215191770,3.05230804,1908.9,1908.6,4.14536066]
["bitfinex","ETHUSD",1743215192607,3.05230804,1908.9,1908.6,3.80123208]
["bitfinex","ETHUSD",1743215192906,3.05230804,1908.9,1908.6,3.25523208]
["bitfinex","ETHUSD",1743215193316,3.05230804,1908.9,1908.7,0.34386953]
["bitfinex","ETHUSD",1743215193707,3.05230804,1908.9,1908.6,3.25523208]
["bitfinex","ETHUSD",1743215193880,3.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215194080,3.05230804,1908.9,1908.7,0.34386953]
["bitfinex","ETHUSD",1743215194379,3.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215194580,3.05230804,1908.9,1908.6,3.25523208]
["bitfinex","ETHUSD",1743215194786,3.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215194990,3.05230804,1908.9,1908.7,0.34386953]
["bitfinex","ETHUSD",1743215195184,3.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215195386,3.05230804,1908.9,1908.6,3.25523208]
["bitfinex","ETHUSD",1743215195581,0.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215195782,3.05230804,1908.9,1908.7,3.59910161]
["bitfinex","ETHUSD",1743215195989,0.05230804,1908.9,1908.8,3.59877627]
["bitfinex","ETHUSD",1743215196219,3.0,1909.0,1908.8,3.59877627]
["bitfinex","ETHUSD",1743215196382,0.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215200722,0.05230804,1908.9,1908.8,3.59877627]
["bitfinex","ETHUSD",1743215201318,0.05230804,1908.9,1908.8,0.34354419]
["bitfinex","ETHUSD",1743215202007,0.05230804,1908.9,1908.8,3.59877627]
["bitfinex","ETHUSD",1743215202520,0.05230804,1909.1,1908.8,3.59877627]
["bitfinex","ETHUSD",1743215203890,0.05230804,1909.1,1909.0,3.25523208]
["bitfinex","ETHUSD",1743215204292,0.05230804,1909.1,1909.0,3.59590408]
["bitfinex","ETHUSD",1743215204727,0.05230804,1909.1,1909.0,4.14190408]
["bitfinex","ETHUSD",1743215204926,0.05230804,1909.3,1909.0,4.55609449]
["bitfinex","ETHUSD",1743215205128,3.05230804,1909.3,1909.2,3.25523208]
["bitfinex","ETHUSD",1743215205303,0.05230804,1909.3,1909.2,3.25523208]
["bitfinex","ETHUSD",1743215205503,0.05230804,1909.3,1909.2,3.59525364]
["bitfinex","ETHUSD",1743215205905,0.05230804,1909.5,1909.3,0.546]
["bitfinex","ETHUSD",1743215206126,0.05230804,1909.5,1909.4,3.25523208]
["bitfinex","ETHUSD",1743215206331,0.05230804,1909.5,1909.4,3.59407294]
["bitfinex","ETHUSD",1743215206737,0.05230804,1909.7,1909.4,3.59407294]
["bitfinex","ETHUSD",1743215207720,0.05230804,1909.7,1909.5,3.25523208]
["bitfinex","ETHUSD",1743215207921,0.05230804,1909.7,1909.6,3.80123208]
["bitfinex","ETHUSD",1743215208226,3.05230804,1909.9,1909.6,4.13889246]
["bitfinex","ETHUSD",1743215208428,3.05230804,1909.9,1909.7,3.25523208]
["bitfinex","ETHUSD",1743215208823,3.05230804,1909.9,1909.8,0.3360494]
["bitfinex","ETHUSD",1743215209334,3.05230804,1909.9,1909.6,3.25523208]
["bitfinex","ETHUSD",1743215209511,3.93124884,1909.9,1909.8,0.3360494]
["bitfinex","ETHUSD",1743215209711,3.93124884,1909.9,1909.7,0.33637441]
["bitfinex","ETHUSD",1743215209916,3.93124884,1909.9,1909.8,0.3360494]
["bitfinex","ETHUSD",1743215210229,3.93124884,1909.9,1909.6,3.25523208]
["bitfinex","ETHUSD",1743215210417,3.05230804,1909.9,1909.8,0.3360494]
["bitfinex","ETHUSD",1743215210618,3.05230804,1909.9,1909.6,3.25523208]
["bitfinex","ETHUSD",1743215210805,3.05230804,1909.9,1909.8,0.3360494]
["bitfinex","ETHUSD",1743215211007,3.05230804,1909.9,1909.7,3.59160649]
["bitfinex","ETHUSD",1743215211208,3.05230804,1909.9,1909.8,0.3360494]
["bitfinex","ETHUSD",1743215215737,3.05230804,1909.9,1909.6,3.25523208]
["bitfinex","ETHUSD",1743215215913,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215216112,3.05230804,1909.9,1909.7,0.33405457]
["bitfinex","ETHUSD",1743215216340,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215216737,3.05230804,1909.9,1909.5,0.546]
["bitfinex","ETHUSD",1743215216941,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215217143,3.05230804,1909.9,1909.5,1.124322]
["bitfinex","ETHUSD",1743215217313,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215217514,3.05230804,1909.9,1909.5,1.124322]
["bitfinex","ETHUSD",1743215217713,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215217916,3.05230804,1909.9,1909.5,0.546]
["bitfinex","ETHUSD",1743215218117,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215218344,3.05230804,1909.9,1909.5,0.546]
["bitfinex","ETHUSD",1743215218543,3.05230804,1909.9,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215218743,3.05230804,1909.9,1909.5,0.546]
["bitfinex","ETHUSD",1743215219351,3.05230804,1909.9,1909.6,0.33437961]
["bitfinex","ETHUSD",1743215221035,0.05230804,1909.9,1909.6,6.18279357]
["bitfinex","ETHUSD",1743215221528,0.05230804,1909.9,1909.6,11.41937357]
["bitfinex","ETHUSD",1743215221725,3.05230804,1910.1,1909.6,11.41927357]
["bitfinex","ETHUSD",1743215221925,3.05230804,1910.1,1909.6,6.18269357]
["bitfinex","ETHUSD",1743215222766,0.05230804,1910.1,1909.7,0.546]
["bitfinex","ETHUSD",1743215222923,0.05230804,1910.1,1909.7,5.78231]
["bitfinex","ETHUSD",1743215223124,0.05230804,1910.2,1909.8,0.91196057]
["bitfinex","ETHUSD",1743215223342,0.05230804,1910.2,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215224538,0.05230804,1910.3,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215225053,0.8143,1910.2,1909.8,0.33372957]
["bitfinex","ETHUSD",1743215225231,0.05230804,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1743215225431,0.05230804,1910.1,1909.9,0.33145027]
["bitfinex","ETHUSD",1743215225643,0.05230804,1910.1,1909.8,6.11377524]
["bitfinex","ETHUSD",1743215225829,0.05230804,1910.1,1910.0,5.56672534]
["bitfinex","ETHUSD",1743215226032,0.05230804,1910.3,1909.9,6.17864779]
["bitfinex","ETHUSD",1743215226229,0.05230804,1910.3,1910.0,0.33112534]
["bitfinex","ETHUSD",1743215228529,0.05230804,1910.3,1909.8,5.78212]
["bitfinex","ETHUSD",1743215229028,0.05230804,1910.3,1909.9,0.33098664]
["bitfinex","ETHUSD",1743215229231,0.05230804,1910.3,1909.9,0.61131066]
["bitfinex","ETHUSD",1743215229529,0.05230804,1910.3,1910.0,0.3306617]
["bitfinex","ETHUSD",1743215230257,0.05230804,1910.3,1910.0,10.8016817]
["bitfinex","ETHUSD",1743215230449,0.05230804,1910.3,1910.0,5.5660917]
["bitfinex","ETHUSD",1743215230644,0.05230804,1910.3,1910.1,0.546]
["bitfinex","ETHUSD",1743215230859,3.05230804,1910.5,1910.1,1.48754597]
["bitfinex","ETHUSD",1743215231039,0.05230804,1910.5,1910.1,1.48754597]
["bitfinex","ETHUSD",1743215231241,3.05230804,1910.5,1910.1,1.48754597]
["bitfinex","ETHUSD",1743215231569,3.05230804,1910.5,1910.1,0.3303368]
["bitfinex","ETHUSD",1743215231759,0.8143,1910.4,1910.1,0.3303368]
["bitfinex","ETHUSD",1743215231956,0.05230804,1910.3,1909.9,5.78186]
["bitfinex","ETHUSD",1743215232130,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215233034,0.05230804,1910.3,1909.8,5.78209]
["bitfinex","ETHUSD",1743215233233,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215233427,0.05230804,1910.3,1909.9,0.578209]
["bitfinex","ETHUSD",1743215233631,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215233856,0.05230804,1910.3,1909.9,0.578209]
["bitfinex","ETHUSD",1743215234050,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215234246,0.05230804,1910.3,1909.9,0.578209]
["bitfinex","ETHUSD",1743215234454,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215234637,0.05230804,1910.3,1909.9,0.578209]
["bitfinex","ETHUSD",1743215234844,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215235048,0.05230804,1910.3,1909.9,0.578209]
["bitfinex","ETHUSD",1743215235253,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215235452,0.05230804,1910.3,1909.9,0.578209]
["bitfinex","ETHUSD",1743215235654,0.05230804,1910.3,1910.2,0.33001194]
["bitfinex","ETHUSD",1743215235849,0.05230804,1910.3,1909.7,5.23642]
["bitfinex","ETHUSD",1743215235850,0.43896884,1910.3,1909.7,5.23642]
["bitfinex","ETHUSD",1743215236050,0.7875,1910.2,1909.7,5.23642]
["bitfinex","ETHUSD",1743215236357,0.05230804,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1743215238035,0.05230804,1910.1,1909.6,5.78255]
["bitfinex","ETHUSD",1743215238633,0.05230804,1910.1,1909.6,11.01904]
["bitfinex","ETHUSD",1743215238966,0.05230804,1910.1,1909.7,1.101904]
["bitfinex","ETHUSD",1743215241274,0.05230804,1910.1,1909.7,6.338284]
["bitfinex","ETHUSD",1743215241640,0.05230804,1910.1,1909.7,1.101904]
["bitfinex","ETHUSD",1743215242774,0.05230804,1910.1,1909.7,0.951904]
["bitfinex","ETHUSD",1743215243373,0.05230804,1910.1,1909.7,6.188314]
["bitfinex","ETHUSD",1743215246765,0.05230804,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1743215246985,0.05230804,1910.1,1909.6,5.78246]
["bitfinex","ETHUSD",1743215247286,0.753,1910.0,1909.6,11.01896]
["bitfinex","ETHUSD",1743215247466,0.05230804,1909.9,1909.6,11.01892]
["bitfinex","ETHUSD",1743215248277,0.05230804,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1743215250079,0.05230804,1909.9,1909.7,10.47263]
["bitfinex","ETHUSD",1743215250285,0.7574,1910.2,1909.9,5.2357]
["bitfinex","ETHUSD",1743215250454,0.05230804,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1743215250652,0.05230804,1910.3,1909.9,0.546]
["bitfinex","ETHUSD",1743215250653,0.05230804,1910.3,1910.0,5.23533]
["bitfinex","ETHUSD",1743215251250,0.05230804,1910.4,1910.0,5.23533]
["bitfinex","ETHUSD",1743215251454,0.43327884,1910.4,1910.0,5.23533]
["bitfinex","ETHUSD",1743215253491,0.43327884,1910.4,1910.0,10.4708]
["bitfinex","ETHUSD",1743215253791,0.43327884,1910.4,1910.0,5.23533]
["bitfinex","ETHUSD",1743215254291,0.43327884,1910.4,1910.0,10.47075]
["bitfinex","ETHUSD",1743215255411,0.43327884,1910.4,1910.0,10.4708]
["bitfinex","ETHUSD",1743215255578,0.43327884,1910.4,1910.0,5.23533]
["bitfinex","ETHUSD",1743215256184,0.05230804,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1743215256391,0.80970804,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1743215256768,3.80970804,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1743215257377,3.80970804,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1743215258095,3.80970804,1910.7,1910.2,5.78105]
["bitfinex","ETHUSD",1743215258283,0.80970804,1910.7,1910.2,5.78105]
["bitfinex","ETHUSD",1743215259295,0.80970804,1910.7,1910.2,5.78084]
["bitfinex","ETHUSD",1743215259497,0.80970804,1910.7,1910.2,6.92219923]
["bitfinex","ETHUSD",1743215264904,0.80970804,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1743215265398,0.80970804,1910.7,1910.2,6.92219923]
["bitfinex","ETHUSD",1743215267606,0.80970804,1910.7,1910.2,5.23484]
["bitfinex","ETHUSD",1743215272312,0.7769,1910.6,1909.8,32.94607]
["bitfinex","ETHUSD",1743215272519,0.7769,1910.4,1909.8,27.71]
["bitfinex","ETHUSD",1743215272689,0.7769,1910.2,1909.8,27.71]
["bitfinex","ETHUSD",1743215272890,0.7769,1910.0,1909.8,27.71]
["bitfinex","ETHUSD",1743215273217,0.05230804,1909.9,1909.8,27.71]
["bitfinex","ETHUSD",1743215274086,0.7769,1910.0,1909.8,27.71]
["bitfinex","ETHUSD",1743215276223,0.7769,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1743215276594,0.7769,1909.8,1909.4,5.815454]
["bitfinex","ETHUSD",1743215278824,0.05230804,1909.7,1909.4,5.815454]
["bitfinex","ETHUSD",1743215279698,0.05230804,1909.7,1909.4,0.578314]
["bitfinex","ETHUSD",1743215280038,0.05230804,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1743215280399,0.7769,1909.8,1909.4,10.47428]
["bitfinex","ETHUSD",1743215280630,0.7769,1909.8,1909.5,5.23684]
["bitfinex","ETHUSD",1743215280796,0.7769,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743215281001,3.0,1910.0,1909.7,5.23622]
["bitfinex","ETHUSD",1743215281002,0.87110804,1910.0,1909.7,5.23622]
["bitfinex","ETHUSD",1743215281202,0.87110804,1910.0,1909.6,5.23665]
["bitfinex","ETHUSD",1743215281923,0.05230804,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1743215282216,0.05230804,1909.9,1909.6,6.284011]
["bitfinex","ETHUSD",1743215282410,0.8188,1910.0,1909.6,6.284011]
["bitfinex","ETHUSD",1743215283011,0.05230804,1909.9,1909.6,6.284011]
["bitfinex","ETHUSD",1743215284314,0.05230804,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1743215284720,0.05230804,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743215285833,0.8188,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1743215288317,0.8188,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1743215288518,0.8188,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1743215289317,0.8188,1910.0,1909.6,6.284056]
["bitfinex","ETHUSD",1743215289721,0.05230804,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743215289941,0.8188,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1743215290152,0.05230804,1910.2,1909.8,5.23589]
["bitfinex","ETHUSD",1743215290349,0.05230804,1910.2,1909.8,10.47184]
["bitfinex","ETHUSD",1743215290552,0.05230804,1910.2,1909.8,11.573624]
["bitfinex","ETHUSD",1743215290725,0.05230804,1910.2,1909.8,6.337674]
["bitfinex","ETHUSD",1743215290926,0.87110804,1910.3,1909.8,6.337674]
["bitfinex","ETHUSD",1743215292165,0.87110804,1910.3,1909.8,11.573644]
["bitfinex","ETHUSD",1743215292540,0.87110804,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1743215293436,0.87110804,1910.3,1909.8,6.337864]
["bitfinex","ETHUSD",1743215294169,0.87110804,1910.3,1909.8,6.287864]
["bitfinex","ETHUSD",1743215295967,0.87110804,1910.3,1909.8,6.287714]
["bitfinex","ETHUSD",1743215296170,0.87110804,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1743215296348,0.87110804,1910.3,1909.9,5.53198913]
["bitfinex","ETHUSD",1743215296548,0.87110804,1910.3,1909.9,5.53195913]
["bitfinex","ETHUSD",1743215297273,0.87110804,1910.3,1910.0,5.23551]
["bitfinex","ETHUSD",1743215297770,0.87110804,1910.3,1910.1,0.2955893]
["bitfinex","ETHUSD",1743215300471,0.87110804,1910.3,1909.6,11.184036]
["bitfinex","ETHUSD",1743215300472,0.7631,1910.1,1909.4,5.23707]
["bitfinex","ETHUSD",1743215300670,0.81540804,1910.0,1909.6,0.28705189]
["bitfinex","ETHUSD",1743215300863,0.7631,1909.9,1909.6,0.28705189]
["bitfinex","ETHUSD",1743215301064,0.7631,1909.7,1909.6,0.28705189]
["bitfinex","ETHUSD",1743215309780,0.7631,1909.7,1909.1,5.23781]
["bitfinex","ETHUSD",1743215309984,0.7549,1909.5,1909.0,5.23829]
["bitfinex","ETHUSD",1743215310185,0.05230804,1909.4,1909.0,5.23829]
["bitfinex","ETHUSD",1743215313492,0.05230804,1909.4,1909.1,0.29171595]
["bitfinex","ETHUSD",1743215320069,0.05230804,1909.4,1908.9,38.73903]
["bitfinex","ETHUSD",1743215320290,0.05230804,1909.4,1909.0,0.29273498]
["bitfinex","ETHUSD",1743215320890,0.05230804,1909.4,1909.0,5.53104498]
["bitfinex","ETHUSD",1743215324207,0.7549,1909.5,1909.0,4.24826248]
["bitfinex","ETHUSD",1743215324393,0.05230804,1909.4,1909.1,10.47569]
["bitfinex","ETHUSD",1743215324708,0.7549,1909.5,1909.2,5.52984454]
["bitfinex","ETHUSD",1743215324898,0.7549,1909.5,1909.2,0.29208454]
["bitfinex","ETHUSD",1743215326874,0.763,1909.3,1909.2,0.29208454]
["bitfinex","ETHUSD",1743215327101,0.763,1909.3,1909.0,5.23814]
["bitfinex","ETHUSD",1743215327407,0.763,1909.3,1909.2,0.29234884]
["bitfinex","ETHUSD",1743215327869,0.763,1909.3,1909.0,5.23814]
["bitfinex","ETHUSD",1743215328073,0.763,1909.3,1909.1,0.29267405]
["bitfinex","ETHUSD",1743215330504,0.763,1909.3,1909.1,5.53054405]
["bitfinex","ETHUSD",1743215330679,0.763,1909.3,1909.1,0.29267405]
["bitfinex","ETHUSD",1743215334608,0.763,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1743215334809,0.763,1909.3,1909.2,0.29244796]
["bitfinex","ETHUSD",1743215334998,0.763,1909.3,1909.1,0.29277316]
["bitfinex","ETHUSD",1743215335199,0.763,1909.3,1909.2,0.29244796]
["bitfinex","ETHUSD",1743215335897,0.763,1909.3,1908.7,27.722]
["bitfinex","ETHUSD",1743215336089,0.7645,1909.1,1908.8,0.29374899]
["bitfinex","ETHUSD",1743215341722,0.7645,1909.1,1908.8,5.53251899]
["bitfinex","ETHUSD",1743215341924,0.7645,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1743215342092,0.7645,1909.1,1908.8,5.53251899]
["bitfinex","ETHUSD",1743215342294,0.86400804,1909.3,1908.9,5.23836]
["bitfinex","ETHUSD",1743215342621,0.86400804,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1743215343025,0.86400804,1909.5,1909.2,0.29413322]
["bitfinex","ETHUSD",1743215347607,0.86400804,1909.5,1909.2,5.53183322]
["bitfinex","ETHUSD",1743215347814,0.86400804,1909.5,1909.2,5.53171322]
["bitfinex","ETHUSD",1743215349004,0.86400804,1909.5,1909.2,10.76937322]
["bitfinex","ETHUSD",1743215350312,0.8117,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743215350511,0.8117,1909.9,1909.7,0.29141718]
["bitfinex","ETHUSD",1743215351236,0.8117,1909.9,1909.7,5.52776718]
["bitfinex","ETHUSD",1743215352111,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215352325,0.8117,1910.1,1909.9,0.28937978]
["bitfinex","ETHUSD",1743215352513,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215352716,0.8117,1910.1,1909.9,0.28937978]
["bitfinex","ETHUSD",1743215353216,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215353416,0.8117,1910.1,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215353601,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215353806,0.8117,1910.1,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215354044,0.86400804,1910.1,1909.9,0.81298978]
["bitfinex","ETHUSD",1743215354217,0.86400804,1910.1,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215355075,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215355272,0.8117,1910.1,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215355477,0.8117,1910.1,1909.9,0.28937978]
["bitfinex","ETHUSD",1743215355783,0.8117,1910.1,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215355940,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215356136,0.8117,1910.1,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215356337,0.8117,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1743215356633,0.05230804,1910.2,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215356837,0.05230804,1910.2,1909.9,0.81298978]
["bitfinex","ETHUSD",1743215357038,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215357239,0.05230804,1910.2,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215357467,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215358170,0.05230804,1910.2,1909.9,0.52361]
["bitfinex","ETHUSD",1743215358468,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215358681,0.05230804,1910.2,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215358852,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215359266,0.05230804,1910.2,1909.9,0.52361]
["bitfinex","ETHUSD",1743215359463,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215359675,0.05230804,1910.2,1910.0,0.28905485]
["bitfinex","ETHUSD",1743215359879,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215360291,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215360478,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215360648,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215360846,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215361046,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215361241,0.05230804,1910.2,1910.1,0.28872995]
["bitfinex","ETHUSD",1743215361687,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215362193,0.05230804,1910.2,1909.9,0.28937978]
["bitfinex","ETHUSD",1743215362689,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215363088,0.05230804,1910.2,1909.9,0.2873647]
["bitfinex","ETHUSD",1743215363589,0.05230804,1910.2,1910.0,0.28703976]
["bitfinex","ETHUSD",1743215363790,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215363990,0.05230804,1910.2,1910.1,0.28671486]
["bitfinex","ETHUSD",1743215364350,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215364552,0.05230804,1910.2,1910.1,0.28671486]
["bitfinex","ETHUSD",1743215364905,0.05230804,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1743215365052,0.05230804,1910.2,1910.1,0.28671486]
["bitfinex","ETHUSD",1743215365252,0.7647,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1743215365253,0.7647,1910.3,1910.0,0.546]
["bitfinex","ETHUSD",1743215365453,0.81700804,1910.4,1910.1,5.52176486]
["bitfinex","ETHUSD",1743215366253,0.7647,1910.4,1910.1,5.52176486]
["bitfinex","ETHUSD",1743215366463,0.05230804,1910.3,1910.1,5.52176486]
["bitfinex","ETHUSD",1743215366753,0.7647,1910.4,1910.1,5.52176486]
["bitfinex","ETHUSD",1743215367056,0.81700804,1910.4,1910.1,5.52176486]
["bitfinex","ETHUSD",1743215367791,0.81700804,1910.4,1910.1,0.28671486]
["bitfinex","ETHUSD",1743215367987,0.05230804,1910.3,1910.1,0.28671486]
["bitfinex","ETHUSD",1743215370794,0.7647,1910.4,1910.1,0.28671486]
["bitfinex","ETHUSD",1743215371159,0.7647,1910.4,1910.1,5.52200486]
["bitfinex","ETHUSD",1743215371570,0.05230804,1910.5,1910.1,5.52200486]
["bitfinex","ETHUSD",1743215371771,0.05230804,1910.5,1910.1,5.52181486]
["bitfinex","ETHUSD",1743215371971,0.05230804,1910.5,1910.1,6.07399635]
["bitfinex","ETHUSD",1743215372464,0.05230804,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1743215372886,0.05230804,1910.5,1910.3,0.28576794]
["bitfinex","ETHUSD",1743215373084,0.05230804,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1743215373299,0.05230804,1910.7,1910.4,10.46887]
["bitfinex","ETHUSD",1743215373471,0.05230804,1910.7,1910.5,0.28392975]
["bitfinex","ETHUSD",1743215373796,0.05230804,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1743215374096,3.05230804,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1743215374265,3.05230804,1911.0,1910.7,5.51437541]
["bitfinex","ETHUSD",1743215374692,0.05230804,1911.0,1910.7,5.51437541]
["bitfinex","ETHUSD",1743215374865,0.05230804,1911.0,1910.7,0.28070541]
["bitfinex","ETHUSD",1743215375995,0.05230804,1911.0,1910.7,5.51435541]
["bitfinex","ETHUSD",1743215376177,0.05230804,1911.0,1910.7,5.51437541]
["bitfinex","ETHUSD",1743215376991,0.81670804,1911.1,1910.7,5.51437541]
["bitfinex","ETHUSD",1743215377293,0.81670804,1911.1,1910.7,6.64378895]
["bitfinex","ETHUSD",1743215380203,0.81670804,1911.1,1910.7,1.41011895]
["bitfinex","ETHUSD",1743215380604,0.81670804,1911.1,1910.7,6.64376895]
["bitfinex","ETHUSD",1743215383102,0.81670804,1911.1,1910.7,1.41011895]
["bitfinex","ETHUSD",1743215383305,0.81670804,1911.1,1910.7,6.64374895]
["bitfinex","ETHUSD",1743215383478,0.81670804,1911.1,1910.8,0.6643749]
["bitfinex","ETHUSD",1743215383808,0.81670804,1911.1,1910.9,0.27900019]
["bitfinex","ETHUSD",1743215384701,0.81670804,1911.3,1910.9,0.27900019]
["bitfinex","ETHUSD",1743215392024,0.81670804,1911.3,1910.9,5.51213019]
["bitfinex","ETHUSD",1743215392549,0.81670804,1911.3,1910.9,0.27900019]
["bitfinex","ETHUSD",1743215392709,0.81670804,1911.3,1910.9,0.9512577]
["bitfinex","ETHUSD",1743215392914,0.05230804,1911.3,1910.9,6.1842477]
["bitfinex","ETHUSD",1743215393243,3.05230804,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1743215393451,3.05230804,1911.4,1911.0,5.51003084]
["bitfinex","ETHUSD",1743215393742,0.05230804,1911.4,1911.0,6.05603084]
["bitfinex","ETHUSD",1743215394047,0.05230804,1911.4,1911.1,0.60560308]
["bitfinex","ETHUSD",1743215394341,0.05230804,1911.4,1911.1,0.88246936]
["bitfinex","ETHUSD",1743215394757,0.05230804,1911.4,1911.1,0.27686628]
["bitfinex","ETHUSD",1743215395451,0.05230804,1911.4,1911.2,0.27654176]
["bitfinex","ETHUSD",1743215395656,0.05230804,1911.4,1910.9,5.90524751]
["bitfinex","ETHUSD",1743215395859,0.05230804,1911.4,1911.3,0.27621726]
["bitfinex","ETHUSD",1743215396342,0.83850804,1911.4,1910.8,0.546]
["bitfinex","ETHUSD",1743215396512,1.54755676,1911.4,1911.3,0.27621726]
["bitfinex","ETHUSD",1743215396713,7.79953597,1911.4,1910.8,0.546]
["bitfinex","ETHUSD",1743215397028,3.7862,1911.3,1910.5,0.546]
["bitfinex","ETHUSD",1743215397221,0.7862,1911.1,1910.9,0.27685566]
["bitfinex","ETHUSD",1743215397410,0.83850804,1911.0,1910.9,0.27685566]
["bitfinex","ETHUSD",1743215397611,0.83850804,1911.0,1910.5,0.546]
["bitfinex","ETHUSD",1743215397816,0.83850804,1911.0,1910.9,0.27665773]
["bitfinex","ETHUSD",1743215398016,3.83850804,1911.0,1910.5,1.23704238]
["bitfinex","ETHUSD",1743215398545,3.05230804,1911.0,1910.7,0.546]
["bitfinex","ETHUSD",1743215398840,3.83850804,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1743215399046,3.83850804,1911.0,1910.8,0.27698235]
["bitfinex","ETHUSD",1743215399247,3.83850804,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1743215399450,3.83850804,1911.0,1910.9,0.27665773]
["bitfinex","ETHUSD",1743215399647,3.83850804,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1743215399820,3.83850804,1911.0,1910.9,0.27665773]
["bitfinex","ETHUSD",1743215400021,3.83850804,1911.0,1910.6,6.40443924]
["bitfinex","ETHUSD",1743215400624,3.83850804,1911.0,1910.6,1.17049924]
["bitfinex","ETHUSD",1743215402125,3.05230804,1911.0,1910.6,6.45666347]
["bitfinex","ETHUSD",1743215402453,3.05230804,1911.0,1910.6,6.45666343]
["bitfinex","ETHUSD",1743215404752,0.7538,1910.9,1910.5,5.92504238]
["bitfinex","ETHUSD",1743215405752,3.05230804,1910.8,1910.3,0.546]
["bitfinex","ETHUSD",1743215405958,0.7538,1910.7,1910.2,5.23499]
["bitfinex","ETHUSD",1743215406166,0.05230804,1910.6,1910.1,5.78126]
["bitfinex","ETHUSD",1743215407226,0.05230804,1910.6,1910.1,6.84570723]
["bitfinex","ETHUSD",1743215407433,0.05230804,1910.6,1910.1,10.82403695]
["bitfinex","ETHUSD",1743215407636,0.05230804,1910.6,1910.1,10.82387695]
["bitfinex","ETHUSD",1743215408465,0.7538,1910.5,1910.1,10.27787695]
["bitfinex","ETHUSD",1743215409163,0.80610804,1910.5,1910.1,10.27787695]
["bitfinex","ETHUSD",1743215409368,0.80610804,1910.5,1910.1,1.06444723]
["bitfinex","ETHUSD",1743215409369,4.05808725,1910.5,1910.1,1.06444723]
["bitfinex","ETHUSD",1743215409758,3.25197921,1910.4,1910.0,27.702]
["bitfinex","ETHUSD",1743215409961,0.05230804,1910.3,1910.0,27.702]
["bitfinex","ETHUSD",1743215410450,0.7538,1910.2,1910.0,27.702]
["bitfinex","ETHUSD",1743215411135,0.05230804,1910.3,1910.0,27.702]
["bitfinex","ETHUSD",1743215411335,5.80557555,1912.4,1910.3,5.2346]
["bitfinex","ETHUSD",1743215411336,0.7538,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1743215411638,0.7538,1910.8,1910.2,5.78105]
["bitfinex","ETHUSD",1743215411848,0.05230804,1910.7,1910.2,5.78105]
["bitfinex","ETHUSD",1743215412238,0.05230804,1910.7,1910.2,5.23505]
["bitfinex","ETHUSD",1743215412441,4.00577921,1910.6,1910.0,32.93738]
["bitfinex","ETHUSD",1743215412669,0.05230804,1910.5,1910.0,36.775188]
["bitfinex","ETHUSD",1743215413362,0.05230804,1910.5,1910.1,5.23528]
["bitfinex","ETHUSD",1743215413869,0.7538,1910.4,1910.0,27.702]
["bitfinex","ETHUSD",1743215414243,0.7538,1910.4,1910.0,32.93758]
["bitfinex","ETHUSD",1743215414443,0.7538,1910.4,1910.0,36.754902]
["bitfinex","ETHUSD",1743215415958,0.7538,1910.4,1910.0,36.754782]
["bitfinex","ETHUSD",1743215416778,0.7538,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1743215418183,0.7538,1910.4,1910.2,0.23567406]
["bitfinex","ETHUSD",1743215419284,0.05230804,1910.5,1910.2,0.23567406]
["bitfinex","ETHUSD",1743215420666,0.43855884,1910.5,1910.2,0.23567406]
["bitfinex","ETHUSD",1743215420866,0.43855884,1910.5,1910.0,36.754912]
["bitfinex","ETHUSD",1743215421182,0.43855884,1910.5,1910.1,0.23675531]
["bitfinex","ETHUSD",1743215421478,0.8102,1910.4,1910.1,0.23675531]
["bitfinex","ETHUSD",1743215424155,0.05230804,1910.3,1910.1,0.23675531]
["bitfinex","ETHUSD",1743215424355,0.86250804,1910.4,1910.1,0.23675531]
["bitfinex","ETHUSD",1743215424566,1.31258185,1910.4,1910.1,0.23675531]
["bitfinex","ETHUSD",1743215424767,1.31258185,1910.4,1909.9,11.01755]
["bitfinex","ETHUSD",1743215424976,1.31258185,1910.4,1910.2,0.23643044]
["bitfinex","ETHUSD",1743215425287,1.31258185,1910.4,1910.3,0.23610561]
["bitfinex","ETHUSD",1743215425672,1.31258185,1910.4,1909.9,11.01755]
["bitfinex","ETHUSD",1743215425872,1.31258185,1910.4,1910.0,0.23708021]
["bitfinex","ETHUSD",1743215426199,1.31258185,1910.4,1910.0,5.47267021]
["bitfinex","ETHUSD",1743215426364,0.50238185,1910.4,1910.0,0.23708021]
["bitfinex","ETHUSD",1743215426686,0.50238185,1910.4,1909.6,32.94556]
["bitfinex","ETHUSD",1743215426687,0.8102,1910.2,1909.6,32.94556]
["bitfinex","ETHUSD",1743215426869,3.89581792,1910.2,1910.1,0.23705134]
["bitfinex","ETHUSD",1743215427069,7.95799713,1910.2,1909.6,27.709]
["bitfinex","ETHUSD",1743215427254,0.8102,1910.1,1909.7,0.23835114]
["bitfinex","ETHUSD",1743215428571,4.06217921,1910.0,1909.7,0.23835114]
["bitfinex","ETHUSD",1743215428774,0.05230804,1909.9,1909.7,0.23835114]
["bitfinex","ETHUSD",1743215429575,0.8102,1909.8,1909.7,0.23835114]
["bitfinex","ETHUSD",1743215431981,0.8102,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1743215432183,0.05230804,1909.7,1909.3,5.23729]
["bitfinex","ETHUSD",1743215432584,0.86250804,1909.8,1909.3,10.47462]
["bitfinex","ETHUSD",1743215432801,0.86250804,1909.8,1909.3,11.576682]
["bitfinex","ETHUSD",1743215433286,0.86250804,1909.8,1909.3,6.339352]
["bitfinex","ETHUSD",1743215433486,0.86250804,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1743215434615,0.86250804,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1743215435620,0.86250804,1909.8,1909.5,0.2423243]
["bitfinex","ETHUSD",1743215435815,0.8077,1910.0,1909.7,5.23619]
["bitfinex","ETHUSD",1743215436313,3.86000804,1910.2,1909.8,5.47737919]
["bitfinex","ETHUSD",1743215436815,3.8077,1910.2,1909.8,10.71334919]
["bitfinex","ETHUSD",1743215437114,3.8077,1910.2,1909.8,5.47731919]
["bitfinex","ETHUSD",1743215437627,3.86000804,1910.2,1909.8,5.47731919]
["bitfinex","ETHUSD",1743215438225,3.86000804,1910.2,1909.8,6.02327919]
["bitfinex","ETHUSD",1743215438386,3.86000804,1910.2,1909.8,11.25919919]
["bitfinex","ETHUSD",1743215438587,3.8077,1910.2,1909.8,6.02326919]
["bitfinex","ETHUSD",1743215439383,0.8077,1910.2,1910.0,5.23548]
["bitfinex","ETHUSD",1743215439582,0.8077,1910.2,1909.9,10.47174]
["bitfinex","ETHUSD",1743215439820,0.8077,1910.2,1910.1,0.23974916]
["bitfinex","ETHUSD",1743215441488,0.8077,1910.3,1910.1,0.23974916]
["bitfinex","ETHUSD",1743215448219,7.08908725,1910.2,1910.1,0.23974916]
["bitfinex","ETHUSD",1743215448418,0.7848,1910.1,1909.6,5.23669]
["bitfinex","ETHUSD",1743215448586,0.05230804,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1743215449221,0.05230804,1910.0,1909.6,10.47325]
["bitfinex","ETHUSD",1743215449417,0.05230804,1910.0,1909.7,10.4726]
["bitfinex","ETHUSD",1743215449797,3.83710804,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1743215450000,4.82681884,1910.3,1909.8,5.23613]
["bitfinex","ETHUSD",1743215450203,0.7848,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1743215450399,0.83710804,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1743215450818,0.83710804,1910.0,1909.6,5.28885152]
["bitfinex","ETHUSD",1743215450993,0.83710804,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1743215451393,0.83710804,1910.0,1909.5,5.23693]
["bitfinex","ETHUSD",1743215451594,0.83710804,1910.0,1909.5,5.28929398]
["bitfinex","ETHUSD",1743215451924,0.83710804,1910.0,1909.6,0.24028818]
["bitfinex","ETHUSD",1743215452295,3.30428725,1910.0,1909.6,0.24028818]
["bitfinex","ETHUSD",1743215452631,1.11522872,1909.9,1909.6,0.24028818]
["bitfinex","ETHUSD",1743215454722,0.7848,1909.9,1909.6,0.24028818]
["bitfinex","ETHUSD",1743215455020,3.30428725,1910.0,1909.6,5.47693818]
["bitfinex","ETHUSD",1743215455021,0.83710804,1910.0,1909.6,5.47693818]
["bitfinex","ETHUSD",1743215455229,0.7848,1910.0,1909.7,5.23626]
["bitfinex","ETHUSD",1743215455529,0.7848,1910.0,1909.8,0.23963814]
["bitfinex","ETHUSD",1743215456821,0.7848,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1743215456994,0.7848,1910.0,1909.9,0.24076101]
["bitfinex","ETHUSD",1743215457199,0.7848,1910.0,1909.8,0.24108598]
["bitfinex","ETHUSD",1743215465139,3.05230804,1909.9,1909.4,5.23709]
["bitfinex","ETHUSD",1743215465341,4.02907921,1909.8,1909.5,0.24206108]
["bitfinex","ETHUSD",1743215465532,0.05230804,1909.7,1909.5,0.24206108]
["bitfinex","ETHUSD",1743215465848,4.02907921,1909.8,1909.5,0.24206108]
["bitfinex","ETHUSD",1743215466946,0.7771,1909.8,1909.5,0.24206108]
["bitfinex","ETHUSD",1743215467247,0.7771,1909.8,1909.5,5.47886108]
["bitfinex","ETHUSD",1743215467443,0.05230804,1909.9,1909.7,5.23635]
["bitfinex","ETHUSD",1743215467649,0.05230804,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1743215467855,3.05230804,1910.1,1909.8,5.47817488]
["bitfinex","ETHUSD",1743215468653,3.05230804,1910.1,1909.8,10.71414488]
["bitfinex","ETHUSD",1743215468814,0.38972181,1910.9,1910.0,5.23546]
["bitfinex","ETHUSD",1743215468815,0.82940804,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1743215469019,4.02907921,1910.6,1910.3,5.2347]
["bitfinex","ETHUSD",1743215469318,3.05230804,1910.5,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215469547,3.05230804,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1743215469720,3.05230804,1910.5,1910.2,5.47495794]
["bitfinex","ETHUSD",1743215470352,3.0,1910.5,1910.2,5.47495794]
["bitfinex","ETHUSD",1743215471756,3.0,1910.5,1910.2,10.70982794]
["bitfinex","ETHUSD",1743215471920,3.0,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1743215472251,3.0,1910.5,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215472417,3.70813873,1910.5,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215472622,3.70813873,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1743215472831,4.08138725,1910.6,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215472832,0.82940804,1910.6,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215473033,3.25197921,1910.5,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215473352,3.0,1910.5,1910.4,0.23926831]
["bitfinex","ETHUSD",1743215473730,3.0,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1743215474055,3.0,1910.5,1910.2,0.23991794]
["bitfinex","ETHUSD",1743215474554,6.96011794,1910.5,1910.2,0.23991794]
["bitfinex","ETHUSD",1743215474729,0.05230804,1910.4,1910.0,5.78136]
["bitfinex","ETHUSD",1743215474920,3.96011794,1910.5,1910.1,0.2402428]
["bitfinex","ETHUSD",1743215474921,4.01242598,1910.5,1910.1,0.2402428]
["bitfinex","ETHUSD",1743215475121,3.05230804,1910.5,1910.1,0.2402428]
["bitfinex","ETHUSD",1743215475659,3.05230804,1910.5,1910.1,5.4755528]
["bitfinex","ETHUSD",1743215475839,0.82940804,1910.6,1910.2,5.28738011]
["bitfinex","ETHUSD",1743215476173,0.82940804,1910.6,1910.3,5.47418311]
["bitfinex","ETHUSD",1743215476355,0.82940804,1910.6,1910.3,0.23959311]
["bitfinex","ETHUSD",1743215476854,0.05230804,1910.6,1910.3,5.47435311]
["bitfinex","ETHUSD",1743215477056,3.84160804,1910.7,1910.3,5.47415311]
["bitfinex","ETHUSD",1743215477222,3.84160804,1910.7,1910.3,6.54507342]
["bitfinex","ETHUSD",1743215478768,0.7893,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1743215478919,0.84160804,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1743215479129,0.84160804,1910.9,1910.6,0.23756606]
["bitfinex","ETHUSD",1743215479630,3.0,1910.8,1910.6,0.23756606]
["bitfinex","ETHUSD",1743215479847,3.25197921,1910.8,1910.6,0.23756606]
["bitfinex","ETHUSD",1743215480054,3.25197921,1910.8,1910.4,5.78028]
["bitfinex","ETHUSD",1743215480262,3.25197921,1910.8,1910.7,0.23408307]
["bitfinex","ETHUSD",1743215480461,3.25197921,1910.8,1910.4,5.78028]
["bitfinex","ETHUSD",1743215480770,3.25197921,1910.8,1910.4,6.98887703]
["bitfinex","ETHUSD",1743215481074,3.25197921,1910.8,1910.5,0.23473249]
["bitfinex","ETHUSD",1743215481567,3.25197921,1910.8,1910.5,5.46895249]
["bitfinex","ETHUSD",1743215481751,4.09358725,1910.9,1910.5,5.46895249]
["bitfinex","ETHUSD",1743215481949,4.09358725,1910.9,1910.5,10.70302249]
["bitfinex","ETHUSD",1743215482173,0.84160804,1910.9,1910.6,6.30418225]
["bitfinex","ETHUSD",1743215482536,0.84160804,1910.9,1910.7,0.23408307]
["bitfinex","ETHUSD",1743215482537,0.7893,1910.9,1910.7,0.23408307]
["bitfinex","ETHUSD",1743215482742,0.7893,1910.9,1910.7,5.46775307]
["bitfinex","ETHUSD",1743215483671,0.7893,1910.9,1910.7,0.23408307]
["bitfinex","ETHUSD",1743215484746,3.30428725,1911.0,1910.7,0.23408307]
["bitfinex","ETHUSD",1743215484958,6.30428725,1911.0,1910.7,1.30426338]
["bitfinex","ETHUSD",1743215485247,3.30428725,1911.0,1910.7,1.30426338]
["bitfinex","ETHUSD",1743215485573,3.0,1911.0,1910.7,6.53793338]
["bitfinex","ETHUSD",1743215486344,3.0,1911.0,1910.7,11.77144338]
["bitfinex","ETHUSD",1743215486767,3.0,1911.0,1910.7,6.53777338]
["bitfinex","ETHUSD",1743215487580,3.0,1911.0,1910.7,11.77134338]
["bitfinex","ETHUSD",1743215487875,3.0,1911.0,1910.7,6.53777338]
["bitfinex","ETHUSD",1743215488471,3.0,1911.0,1910.8,0.65377734]
["bitfinex","ETHUSD",1743215488777,3.0,1911.0,1910.9,0.23343378]
["bitfinex","ETHUSD",1743215489776,3.0,1911.0,1910.9,5.46656378]
["bitfinex","ETHUSD",1743215491057,3.0,1911.0,1910.9,0.23343378]
["bitfinex","ETHUSD",1743215493289,7.05568725,1911.0,1910.9,0.23343378]
["bitfinex","ETHUSD",1743215493664,7.05568725,1911.0,1910.6,5.23373]
["bitfinex","ETHUSD",1743215493865,7.00337921,1911.0,1910.9,0.23343378]
["bitfinex","ETHUSD",1743215494085,7.00337921,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1743215494285,7.00337921,1911.0,1910.9,0.23343378]
["bitfinex","ETHUSD",1743215494590,7.00337921,1911.0,1910.9,0.23218436]
["bitfinex","ETHUSD",1743215494981,7.00337921,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1743215495182,7.00337921,1911.0,1910.9,0.23218436]
["bitfinex","ETHUSD",1743215495371,7.00337921,1911.0,1910.8,0.23250899]
["bitfinex","ETHUSD",1743215495571,7.00337921,1911.0,1910.9,0.23218436]
["bitfinex","ETHUSD",1743215495991,7.00337921,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1743215496157,7.00337921,1911.0,1910.9,0.23218436]
["bitfinex","ETHUSD",1743215496359,7.00337921,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1743215496574,7.00337921,1911.0,1910.8,0.23250899]
["bitfinex","ETHUSD",1743215496774,3.7514,1911.0,1910.8,0.23250899]
["bitfinex","ETHUSD",1743215501305,3.0,1911.0,1910.8,5.46582899]
["bitfinex","ETHUSD",1743215501497,3.0,1911.0,1910.8,6.53565789]
["bitfinex","ETHUSD",1743215501665,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743215501865,0.05230804,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743215502089,3.0,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1743215502391,3.0,1911.3,1911.2,0.23005984]
["bitfinex","ETHUSD",1743215502775,3.0,1911.3,1911.1,5.77855]
["bitfinex","ETHUSD",1743215503562,3.0,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1743215503762,3.05230804,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1743215503964,0.80370804,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1743215504289,0.7514,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1743215504482,0.7514,1911.6,1910.8,6.5139489]
["bitfinex","ETHUSD",1743215504483,3.05230804,1911.5,1911.0,5.23271]
["bitfinex","ETHUSD",1743215504788,4.00337921,1911.3,1910.8,12.0822489]
["bitfinex","ETHUSD",1743215504990,4.00337921,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1743215505418,3.30428725,1911.2,1910.7,5.23366]
["bitfinex","ETHUSD",1743215505589,0.8071,1911.1,1911.0,0.22765232]
["bitfinex","ETHUSD",1743215506485,0.38716302,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1743215506486,0.8071,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1743215506687,0.8071,1911.4,1911.3,5.45957318]
["bitfinex","ETHUSD",1743215506898,0.8071,1911.4,1911.3,0.22753318]
["bitfinex","ETHUSD",1743215507295,7.05907921,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1743215507592,0.05230804,1911.3,1911.1,0.22805073]
["bitfinex","ETHUSD",1743215511129,0.05230804,1911.3,1910.9,5.23307]
["bitfinex","ETHUSD",1743215511325,0.05230804,1911.3,1911.0,0.22821096]
["bitfinex","ETHUSD",1743215511822,0.76344677,1911.3,1911.0,0.22821096]
["bitfinex","ETHUSD",1743215512028,0.05230804,1911.3,1911.0,5.46105096]
["bitfinex","ETHUSD",1743215512203,0.05230804,1911.3,1911.0,10.69370096]
["bitfinex","ETHUSD",1743215512414,0.05230804,1911.3,1911.0,5.46086096]
["bitfinex","ETHUSD",1743215512953,0.05230804,1911.3,1911.0,10.69350096]
["bitfinex","ETHUSD",1743215513250,0.05230804,1911.3,1911.0,5.46085096]
["bitfinex","ETHUSD",1743215514030,0.05230804,1911.3,1911.0,10.69357096]
["bitfinex","ETHUSD",1743215514211,0.05230804,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1743215514726,0.05230804,1911.3,1911.2,0.22756188]
["bitfinex","ETHUSD",1743215514928,0.43824884,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1743215515121,3.8071,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1743215515122,3.85940804,1911.4,1911.2,0.22756188]
["bitfinex","ETHUSD",1743215515324,3.85940804,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1743215515527,3.85940804,1911.4,1911.2,0.22802196]
["bitfinex","ETHUSD",1743215515714,3.85940804,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1743215515913,3.85940804,1911.4,1911.2,0.22802196]
["bitfinex","ETHUSD",1743215516113,3.85940804,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1743215516317,3.85940804,1911.4,1911.2,0.22802196]
["bitfinex","ETHUSD",1743215516507,4.73514884,1911.4,1911.0,5.23281]
["bitfinex","ETHUSD",1743215516709,4.73514884,1911.4,1911.1,0.22834649]
["bitfinex","ETHUSD",1743215519612,0.8071,1911.3,1911.1,0.22834649]
["bitfinex","ETHUSD",1743215519938,0.05230804,1911.2,1910.9,10.466]
["bitfinex","ETHUSD",1743215520134,0.85940804,1911.3,1911.0,5.46148105]
["bitfinex","ETHUSD",1743215520304,0.85940804,1911.3,1911.0,10.69415105]
["bitfinex","ETHUSD",1743215520505,3.05230804,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1743215520708,3.0,1911.4,1911.2,5.46018196]
["bitfinex","ETHUSD",1743215520933,3.0,1911.4,1911.2,10.69232196]
["bitfinex","ETHUSD",1743215521122,3.0,1911.4,1911.2,5.46016196]
["bitfinex","ETHUSD",1743215522342,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743215522641,0.86010804,1911.7,1911.3,6.43357369]
["bitfinex","ETHUSD",1743215522840,3.86010804,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1743215523047,0.86010804,1911.7,1911.3,10.69165747]
["bitfinex","ETHUSD",1743215523219,3.86010804,1911.7,1911.5,0.22704859]
["bitfinex","ETHUSD",1743215523412,3.86010804,1911.7,1911.4,5.45907301]
["bitfinex","ETHUSD",1743215523613,3.86010804,1911.7,1911.6,0.2267242]
["bitfinex","ETHUSD",1743215523807,5.06181677,1911.7,1911.5,0.22704859]
["bitfinex","ETHUSD",1743215524013,3.86010804,1911.7,1911.6,0.2267242]
["bitfinex","ETHUSD",1743215524542,3.86010804,1911.7,1911.6,0.22577127]
["bitfinex","ETHUSD",1743215524543,0.86010804,1911.7,1911.6,0.22577127]
["bitfinex","ETHUSD",1743215524744,3.05230804,1911.8,1911.5,5.23124]
["bitfinex","ETHUSD",1743215524946,3.05230804,1911.8,1911.6,0.22577127]
["bitfinex","ETHUSD",1743215526718,0.8078,1912.1,1911.7,0.546]
["bitfinex","ETHUSD",1743215526918,0.05230804,1912.0,1911.7,5.7768]
["bitfinex","ETHUSD",1743215527143,0.05230804,1912.0,1911.8,0.22400544]
["bitfinex","ETHUSD",1743215528126,0.05230804,1912.0,1911.8,5.45467544]
["bitfinex","ETHUSD",1743215528325,3.86010804,1912.1,1911.8,5.45467544]
["bitfinex","ETHUSD",1743215528831,3.25197921,1912.0,1911.8,0.22400544]
["bitfinex","ETHUSD",1743215529153,3.25197921,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1743215529318,3.25197921,1912.0,1911.7,0.22432976]
["bitfinex","ETHUSD",1743215529522,0.05230804,1911.9,1911.7,0.22432976]
["bitfinex","ETHUSD",1743215530627,3.25197921,1912.0,1911.7,0.22432976]
["bitfinex","ETHUSD",1743215530826,7.11208725,1912.1,1911.7,6.00067874]
["bitfinex","ETHUSD",1743215531930,7.11208725,1912.1,1911.7,5.45513976]
["bitfinex","ETHUSD",1743215539558,0.8313,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1743215539758,0.05230804,1912.2,1912.0,0.22243706]
["bitfinex","ETHUSD",1743215540061,0.05230804,1912.3,1912.0,5.45235706]
["bitfinex","ETHUSD",1743215542670,0.05230804,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1743215542957,4.95430804,1912.4,1912.2,0.22123023]
["bitfinex","ETHUSD",1743215543161,7.95430804,1912.4,1912.1,5.77572]
["bitfinex","ETHUSD",1743215543351,7.95430804,1912.4,1912.2,0.22123023]
["bitfinex","ETHUSD",1743215543954,3.05230804,1912.4,1912.2,0.22123023]
["bitfinex","ETHUSD",1743215544350,0.05230804,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1743215544553,3.88360804,1912.5,1912.3,0.22090607]
["bitfinex","ETHUSD",1743215544751,6.06,1912.8,1912.3,0.22090607]
["bitfinex","ETHUSD",1743215544752,5.7373,1912.7,1912.3,0.27319815]
["bitfinex","ETHUSD",1743215545064,5.78960804,1912.7,1912.4,5.22887]
["bitfinex","ETHUSD",1743215545359,3.88360804,1912.7,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215547061,3.05230804,1912.7,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215547267,3.0,1912.7,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215547446,3.0,1912.7,1912.5,5.44898787]
["bitfinex","ETHUSD",1743215547650,3.0,1912.7,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215549068,3.30428725,1912.8,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215549069,3.05230804,1912.8,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215549268,3.05230804,1912.8,1912.5,5.44889787]
["bitfinex","ETHUSD",1743215552162,3.30428725,1912.8,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215553467,3.25197921,1912.7,1912.5,0.22025787]
["bitfinex","ETHUSD",1743215554155,3.30428725,1912.8,1912.5,5.44894787]
["bitfinex","ETHUSD",1743215554343,3.30428725,1912.8,1912.5,6.51672366]
["bitfinex","ETHUSD",1743215555363,7.13558725,1912.9,1912.5,6.51672366]
["bitfinex","ETHUSD",1743215555576,7.13558725,1912.9,1912.5,6.51660366]
["bitfinex","ETHUSD",1743215555772,6.30428725,1912.9,1912.5,12.29122366]
["bitfinex","ETHUSD",1743215555941,4.896,1912.9,1912.6,5.22833]
["bitfinex","ETHUSD",1743215556145,4.896,1912.9,1912.7,0.73820718]
["bitfinex","ETHUSD",1743215558778,6.25197921,1913.0,1912.7,0.73820718]
["bitfinex","ETHUSD",1743215558980,7.94530804,1913.0,1912.7,5.96628718]
["bitfinex","ETHUSD",1743215561285,11.19728725,1913.0,1912.7,5.96628718]
["bitfinex","ETHUSD",1743215561487,11.14497921,1913.0,1912.7,5.96628718]
["bitfinex","ETHUSD",1743215561782,6.25197921,1913.0,1912.7,5.96628718]
["bitfinex","ETHUSD",1743215562091,3.0,1913.0,1912.8,0.59662872]
["bitfinex","ETHUSD",1743215562470,3.0,1913.0,1912.9,0.21472625]
["bitfinex","ETHUSD",1743215562885,3.0,1913.0,1912.8,1.14262872]
["bitfinex","ETHUSD",1743215563080,2.23730681,1913.3,1912.9,0.21472625]
["bitfinex","ETHUSD",1743215563081,3.25197921,1913.2,1912.9,0.21472625]
["bitfinex","ETHUSD",1743215563281,3.0,1913.1,1912.9,0.21472625]
["bitfinex","ETHUSD",1743215563487,3.0,1913.1,1912.9,0.6585125]
["bitfinex","ETHUSD",1743215563971,4.94330804,1913.2,1912.9,0.6585125]
["bitfinex","ETHUSD",1743215564170,4.891,1913.2,1912.9,0.6585125]
["bitfinex","ETHUSD",1743215565073,8.19528725,1913.2,1912.9,0.6585125]
["bitfinex","ETHUSD",1743215566063,8.19528725,1913.2,1913.0,0.21203956]
["bitfinex","ETHUSD",1743215566274,8.19428725,1913.2,1913.0,0.21203956]
["bitfinex","ETHUSD",1743215566683,3.25197921,1913.1,1913.0,0.21203956]
["bitfinex","ETHUSD",1743215566884,4.06807921,1913.1,1913.0,0.21203956]
["bitfinex","ETHUSD",1743215567083,4.06807921,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1743215567286,4.06807921,1913.1,1913.0,0.21203956]
["bitfinex","ETHUSD",1743215567491,4.06807921,1913.1,1912.7,6.328225]
["bitfinex","ETHUSD",1743215567661,4.06807921,1913.1,1913.0,0.20871988]
["bitfinex","ETHUSD",1743215567862,4.06807921,1913.1,1912.7,6.328225]
["bitfinex","ETHUSD",1743215568063,3.25197921,1913.0,1912.7,6.328225]
["bitfinex","ETHUSD",1743215568384,4.06807921,1913.1,1912.8,0.6328225]
["bitfinex","ETHUSD",1743215570204,3.25197921,1913.0,1912.7,1.100245]
["bitfinex","ETHUSD",1743215570405,3.0,1912.9,1912.7,1.100245]
["bitfinex","ETHUSD",1743215572180,3.0,1912.9,1912.6,5.77427]
["bitfinex","ETHUSD",1743215573909,3.0,1912.9,1912.2,0.546]
["bitfinex","ETHUSD",1743215573910,3.0,1912.6,1912.2,0.546]
["bitfinex","ETHUSD",1743215574103,3.25197921,1912.4,1912.0,5.77596]
["bitfinex","ETHUSD",1743215575615,3.25197921,1912.4,1912.0,5.77611]
["bitfinex","ETHUSD",1743215575814,3.25197921,1912.4,1912.0,6.876746]
["bitfinex","ETHUSD",1743215575986,3.0,1912.3,1912.0,6.876746]
["bitfinex","ETHUSD",1743215577099,3.0,1912.3,1912.0,1.646636]
["bitfinex","ETHUSD",1743215577306,3.0,1912.3,1912.0,6.876756]
["bitfinex","ETHUSD",1743215578010,3.25197921,1912.3,1912.0,6.876756]
["bitfinex","ETHUSD",1743215580386,3.25197921,1912.2,1912.0,1.100636]
["bitfinex","ETHUSD",1743215580590,4.02367921,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743215580800,4.02367921,1912.2,1911.9,10.46048]
["bitfinex","ETHUSD",1743215581617,4.02367921,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743215585704,4.02367921,1912.2,1911.4,4.89]
["bitfinex","ETHUSD",1743215585705,0.7717,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1743215585914,8.91367921,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1743215586093,4.02367921,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1743215586418,4.892,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743215586593,4.892,1912.1,1911.9,5.77634]
["bitfinex","ETHUSD",1743215586798,4.892,1912.1,1911.9,11.05891833]
["bitfinex","ETHUSD",1743215587092,4.892,1912.1,1911.9,11.00662]
["bitfinex","ETHUSD",1743215587297,4.892,1912.1,1911.9,6.92977172]
["bitfinex","ETHUSD",1743215588100,4.892,1912.1,1911.9,6.38377172]
["bitfinex","ETHUSD",1743215589687,8.14397921,1912.1,1911.8,1.07429723]
["bitfinex","ETHUSD",1743215590411,8.14397921,1912.1,1911.8,0.546]
["bitfinex","ETHUSD",1743215590743,8.14397921,1912.1,1911.7,10.4615]
["bitfinex","ETHUSD",1743215591236,8.91567921,1912.1,1911.7,5.23069]
["bitfinex","ETHUSD",1743215594726,4.02367921,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1743215594923,7.891,1912.2,1911.8,5.82895784]
["bitfinex","ETHUSD",1743215595107,7.891,1912.2,1911.8,6.41185362]
["bitfinex","ETHUSD",1743215595424,7.891,1912.2,1911.9,5.23037]
["bitfinex","ETHUSD",1743215595808,7.891,1912.2,1911.9,5.28266705]
["bitfinex","ETHUSD",1743215597410,11.14297921,1912.2,1911.8,6.35955578]
["bitfinex","ETHUSD",1743215598433,11.14297921,1912.2,1911.8,6.35945578]
["bitfinex","ETHUSD",1743215599202,3.25197921,1912.1,1911.8,0.546]
["bitfinex","ETHUSD",1743215599939,3.25197921,1911.9,1911.6,0.546]
["bitfinex","ETHUSD",1743215600152,0.7675,1912.0,1911.6,5.77721]
["bitfinex","ETHUSD",1743215600340,0.7675,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1743215600540,0.7675,1912.0,1911.6,5.77711]
["bitfinex","ETHUSD",1743215600739,0.7675,1912.0,1911.6,11.585921]
["bitfinex","ETHUSD",1743215603438,3.25197921,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1743215603632,8.14297921,1911.7,1911.2,5.7783]
["bitfinex","ETHUSD",1743215603834,8.14297921,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1743215611248,3.25197921,1911.4,1910.9,0.546]
["bitfinex","ETHUSD",1743215611546,0.8216,1911.3,1911.0,5.23263]
["bitfinex","ETHUSD",1743215611729,0.8216,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1743215612260,4.07357921,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1743215612546,3.25197921,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1743215612733,4.07357921,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1743215616143,3.25197921,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1743215617236,3.25197921,1911.2,1910.9,10.46603]
["bitfinex","ETHUSD",1743215618733,4.07357921,1911.3,1910.8,1.096]
["bitfinex","ETHUSD",1743215619023,3.0,1911.3,1911.2,5.23209]
["bitfinex","ETHUSD",1743215619952,3.0,1911.3,1911.1,5.23249]
["bitfinex","ETHUSD",1743215620828,3.0,1911.3,1911.1,10.46498]
["bitfinex","ETHUSD",1743215621858,3.0,1911.3,1911.1,5.23249]
["bitfinex","ETHUSD",1743215622036,3.0,1911.3,1911.1,5.28480979]
["bitfinex","ETHUSD",1743215622756,3.0,1911.3,1911.1,5.83064979]
["bitfinex","ETHUSD",1743215622959,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743215624056,3.0,1911.3,1911.1,5.77833]
["bitfinex","ETHUSD",1743215624251,3.0,1911.3,1911.1,5.83064982]
["bitfinex","ETHUSD",1743215625546,3.0,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743215625744,4.07357921,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743215625745,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743215625923,0.8042,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1743215626128,5.6972,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743215626340,3.0,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1743215628232,3.0,1911.6,1911.5,0.18161078]
["bitfinex","ETHUSD",1743215628433,8.94917921,1911.7,1911.5,5.41303078]
["bitfinex","ETHUSD",1743215628760,8.94917921,1911.7,1911.5,0.18161078]
["bitfinex","ETHUSD",1743215629359,4.05617921,1911.6,1911.5,0.18161078]
["bitfinex","ETHUSD",1743215629739,4.05617921,1911.6,1911.1,10.46483]
["bitfinex","ETHUSD",1743215629945,4.05617921,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1743215630661,4.05617921,1911.4,1911.1,10.46477]
["bitfinex","ETHUSD",1743215633364,4.05617921,1911.4,1911.2,5.23222]
["bitfinex","ETHUSD",1743215633939,4.05617921,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1743215634166,4.46179713,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1743215636263,4.46179713,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1743215636696,4.51410517,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1743215636976,4.51410517,1911.4,1911.0,10.46549]
["bitfinex","ETHUSD",1743215641162,3.25197921,1911.3,1911.0,10.46549]
["bitfinex","ETHUSD",1743215641777,3.25197921,1911.3,1911.0,5.23264]
["bitfinex","ETHUSD",1743215643449,3.70338973,1911.3,1911.0,5.23264]
["bitfinex","ETHUSD",1743215646904,1.94882164,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1743215649088,1.94882164,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743215649252,1.94882164,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1743215649453,6.8161,1911.9,1911.2,0.546]
["bitfinex","ETHUSD",1743215649652,1.94882164,1911.8,1911.6,5.23096]
["bitfinex","ETHUSD",1743215649876,4.94882164,1911.8,1911.7,0.18194579]
["bitfinex","ETHUSD",1743215650047,4.94882164,1911.8,1911.7,5.41288579]
["bitfinex","ETHUSD",1743215650256,2.70492164,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743215650448,1.94882164,1911.9,1911.8,5.41229146]
["bitfinex","ETHUSD",1743215650986,6.245689,1912.0,1911.8,5.41229146]
["bitfinex","ETHUSD",1743215651156,3.0,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743215651349,7.893,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1743215651552,4.893,1912.2,1912.0,5.41048261]
["bitfinex","ETHUSD",1743215651765,8.138689,1912.2,1912.0,0.18038261]
["bitfinex","ETHUSD",1743215651963,9.3281679,1912.2,1912.0,0.18038261]
["bitfinex","ETHUSD",1743215653984,9.38047594,1912.2,1912.0,0.18038261]
["bitfinex","ETHUSD",1743215654486,12.38047594,1912.2,1912.1,0.18005839]
["bitfinex","ETHUSD",1743215654651,12.3281679,1912.2,1911.8,10.46123]
["bitfinex","ETHUSD",1743215654855,11.138689,1912.2,1911.9,0.18070686]
["bitfinex","ETHUSD",1743215657508,11.138689,1912.2,1911.9,5.41108686]
["bitfinex","ETHUSD",1743215659774,11.138689,1912.2,1911.9,0.18070686]
["bitfinex","ETHUSD",1743215659973,0.7659,1912.0,1911.9,0.18070686]
["bitfinex","ETHUSD",1743215662798,0.7659,1912.0,1911.7,10.46188]
["bitfinex","ETHUSD",1743215662996,0.7659,1912.0,1911.9,0.17847736]
["bitfinex","ETHUSD",1743215663201,0.7659,1912.0,1911.8,0.17880165]
["bitfinex","ETHUSD",1743215663495,0.7659,1912.0,1911.9,0.17847736]
["bitfinex","ETHUSD",1743215663695,0.7659,1912.0,1911.7,10.46188]
["bitfinex","ETHUSD",1743215663908,0.7659,1912.0,1911.8,0.17880165]
["bitfinex","ETHUSD",1743215665479,0.7659,1912.0,1911.8,5.40945165]
["bitfinex","ETHUSD",1743215665675,3.7659,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1743215665879,8.6569,1912.2,1912.1,5.40767889]
["bitfinex","ETHUSD",1743215666074,8.6569,1912.2,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215666296,5.6569,1912.2,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215666977,4.891,1912.2,1912.1,5.40767889]
["bitfinex","ETHUSD",1743215668309,4.891,1912.2,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215669005,3.29799704,1912.3,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215669006,8.18899704,1912.3,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215671214,3.29799704,1912.3,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215671425,8.89538674,1912.3,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215673292,3.0,1912.2,1912.1,0.17782889]
["bitfinex","ETHUSD",1743215673492,7.057389,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1743215673718,7.057389,1912.2,1912.0,0.17812036]
["bitfinex","ETHUSD",1743215674993,7.10969704,1912.2,1912.0,0.17812036]
["bitfinex","ETHUSD",1743215675191,7.10969704,1912.2,1912.0,5.40823036]
["bitfinex","ETHUSD",1743215675387,7.057389,1912.2,1912.0,5.40823036]
["bitfinex","ETHUSD",1743215675612,7.10969704,1912.2,1912.0,5.40823036]
["bitfinex","ETHUSD",1743215677622,7.057389,1912.2,1912.0,5.40823036]
["bitfinex","ETHUSD",1743215677815,7.10969704,1912.2,1912.0,5.40823036]
["bitfinex","ETHUSD",1743215680140,0.05230804,1912.2,1912.1,0.546]
["bitfinex","ETHUSD",1743215680427,4.62014179,1913.1,1912.5,5.22874]
["bitfinex","ETHUSD",1743215680428,5.75500804,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743215680597,3.245689,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1743215680801,0.05230804,1912.7,1912.6,0.17378264]
["bitfinex","ETHUSD",1743215681134,1.94593059,1912.7,1912.6,0.17378264]
["bitfinex","ETHUSD",1743215681303,4.94593059,1912.8,1912.6,5.40212264]
["bitfinex","ETHUSD",1743215681505,4.94593059,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743215681702,4.94593059,1912.8,1912.7,0.17345863]
["bitfinex","ETHUSD",1743215681895,4.94593059,1912.8,1912.6,10.4567]
["bitfinex","ETHUSD",1743215682096,4.94593059,1912.8,1912.7,0.17345863]
["bitfinex","ETHUSD",1743215682329,4.94593059,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743215682644,4.94593059,1912.8,1912.7,0.17345863]
["bitfinex","ETHUSD",1743215682997,4.05455775,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1743215683344,8.99686579,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215684332,4.10686579,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215684550,8.99686579,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215687841,5.75400804,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215688135,0.86400804,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215688335,5.75400804,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215689128,5.7017,1912.9,1912.7,5.40150863]
["bitfinex","ETHUSD",1743215689334,4.89,1912.9,1912.8,5.2278]
["bitfinex","ETHUSD",1743215689631,4.89,1912.9,1912.8,5.40093464]
["bitfinex","ETHUSD",1743215690833,1.03832586,1913.3,1912.9,0.546]
["bitfinex","ETHUSD",1743215690834,0.0023987,1913.3,1912.9,0.546]
["bitfinex","ETHUSD",1743215691023,0.0023987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215691538,0.0023987,1913.3,1913.2,5.39504247]
["bitfinex","ETHUSD",1743215699848,0.0023987,1913.3,1913.2,6.45725772]
["bitfinex","ETHUSD",1743215700039,0.0023987,1913.3,1913.2,7.00325772]
["bitfinex","ETHUSD",1743215700240,0.0023987,1913.3,1913.2,5.39504247]
["bitfinex","ETHUSD",1743215700444,0.0023987,1913.3,1913.2,0.16820247]
["bitfinex","ETHUSD",1743215700661,0.7558987,1913.3,1913.2,0.16820247]
["bitfinex","ETHUSD",1743215702040,6.99875645,1913.3,1913.2,0.16820247]
["bitfinex","ETHUSD",1743215702232,7.39279613,1913.3,1913.0,5.22734]
["bitfinex","ETHUSD",1743215702441,7.39279613,1913.3,1913.2,0.1637825]
["bitfinex","ETHUSD",1743215702651,7.39279613,1913.3,1913.0,5.22734]
["bitfinex","ETHUSD",1743215702835,4.14993838,1913.3,1913.2,0.1637825]
["bitfinex","ETHUSD",1743215703357,4.14993838,1913.3,1913.0,5.22717]
["bitfinex","ETHUSD",1743215703558,4.14993838,1913.3,1913.1,0.16410635]
["bitfinex","ETHUSD",1743215703763,4.14993838,1913.3,1913.0,5.22717]
["bitfinex","ETHUSD",1743215703764,4.88921799,1913.3,1913.0,5.22717]
["bitfinex","ETHUSD",1743215703927,4.88921799,1913.3,1913.1,0.16410635]
["bitfinex","ETHUSD",1743215704124,4.88921799,1913.3,1913.0,5.22717]
["bitfinex","ETHUSD",1743215704322,4.94152603,1913.3,1913.1,5.39121635]
["bitfinex","ETHUSD",1743215704547,4.94152603,1913.3,1913.1,10.61818635]
["bitfinex","ETHUSD",1743215704751,4.94152603,1913.3,1913.1,5.39107635]
["bitfinex","ETHUSD",1743215705968,6.73701035,1913.2,1913.1,0.16410635]
["bitfinex","ETHUSD",1743215706282,0.7892,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1743215706479,8.18316579,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1743215706767,0.7892,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743215708038,0.7892,1912.9,1912.7,10.45618]
["bitfinex","ETHUSD",1743215708644,0.7892,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743215709739,0.7892,1912.9,1912.8,5.39412105]
["bitfinex","ETHUSD",1743215710571,4.94030804,1913.0,1912.8,5.39394105]
["bitfinex","ETHUSD",1743215710973,3.0,1912.9,1912.8,0.16619105]
["bitfinex","ETHUSD",1743215714982,3.05230804,1912.9,1912.8,0.16619105]
["bitfinex","ETHUSD",1743215715478,3.0,1912.9,1912.8,0.16619105]
["bitfinex","ETHUSD",1743215715682,3.05230804,1912.9,1912.8,0.16619105]
["bitfinex","ETHUSD",1743215716382,4.2279197,1912.9,1912.8,0.16619105]
["bitfinex","ETHUSD",1743215716586,5.0386197,1912.9,1912.8,0.16619105]
["bitfinex","ETHUSD",1743215716882,5.0386197,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743215717078,5.0386197,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215717269,5.0386197,1912.9,1912.7,0.16821745]
["bitfinex","ETHUSD",1743215717471,5.0386197,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215717778,5.0386197,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743215717984,5.0386197,1912.9,1912.7,0.16821745]
["bitfinex","ETHUSD",1743215718282,5.0386197,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743215718458,5.0386197,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215718660,5.0386197,1912.9,1912.7,0.16821745]
["bitfinex","ETHUSD",1743215718865,5.0386197,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743215718866,5.0386197,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215719260,5.0386197,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743215719585,5.0386197,1912.9,1912.7,0.16821745]
["bitfinex","ETHUSD",1743215719754,5.0386197,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743215719956,5.0386197,1912.9,1912.7,0.16821745]
["bitfinex","ETHUSD",1743215720166,3.0,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743215720367,3.0,1912.9,1912.8,5.39582346]
["bitfinex","ETHUSD",1743215721089,3.0,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215721388,3.05230804,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215721591,3.0,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215721789,3.05230804,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215722291,3.0,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215723090,3.05230804,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215723895,3.0,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215724194,3.05230804,1912.9,1912.8,0.16789346]
["bitfinex","ETHUSD",1743215725186,3.0,1912.9,1912.8,5.39582346]
["bitfinex","ETHUSD",1743215728565,7.888,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743215728770,7.888,1913.0,1912.9,5.39542602]
["bitfinex","ETHUSD",1743215730175,7.888,1913.0,1912.9,0.16776602]
["bitfinex","ETHUSD",1743215730381,7.888,1913.0,1912.8,5.22781]
["bitfinex","ETHUSD",1743215730587,7.888,1913.0,1912.9,5.39542602]
["bitfinex","ETHUSD",1743215730983,7.888,1913.0,1912.9,0.16776602]
["bitfinex","ETHUSD",1743215731188,7.888,1913.0,1912.8,10.45553]
["bitfinex","ETHUSD",1743215731390,7.888,1913.0,1912.9,0.16776602]
["bitfinex","ETHUSD",1743215731590,7.888,1913.0,1912.8,10.45553]
["bitfinex","ETHUSD",1743215732309,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215733310,7.888,1913.0,1912.8,10.45553]
["bitfinex","ETHUSD",1743215733483,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215733680,7.888,1913.0,1912.8,10.45553]
["bitfinex","ETHUSD",1743215733880,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215734113,7.888,1913.0,1912.8,10.45553]
["bitfinex","ETHUSD",1743215734310,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215734508,7.888,1913.0,1912.8,5.22772]
["bitfinex","ETHUSD",1743215734815,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215735314,7.888,1913.0,1912.8,10.45547]
["bitfinex","ETHUSD",1743215735481,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215735682,7.888,1913.0,1912.8,10.45547]
["bitfinex","ETHUSD",1743215736014,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215736193,7.888,1913.0,1912.8,10.45547]
["bitfinex","ETHUSD",1743215736393,7.888,1913.0,1912.9,0.33719485]
["bitfinex","ETHUSD",1743215736598,7.888,1913.0,1912.8,10.45547]
["bitfinex","ETHUSD",1743215736914,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215737102,9.8333423,1913.0,1912.8,10.45547]
["bitfinex","ETHUSD",1743215737307,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215737519,9.8333423,1913.0,1912.8,10.45547]
["bitfinex","ETHUSD",1743215737827,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215737988,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215738188,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215738389,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215738589,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215738789,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215738991,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215739212,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215739513,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215739688,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215739891,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215740088,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215740289,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215740500,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215740700,9.8333423,1913.0,1912.9,0.33706385]
["bitfinex","ETHUSD",1743215741203,9.8333423,1913.0,1912.8,10.4555]
["bitfinex","ETHUSD",1743215741523,9.8333423,1913.0,1912.9,5.56472385]
["bitfinex","ETHUSD",1743215741690,7.888,1913.0,1912.9,5.56472385]
["bitfinex","ETHUSD",1743215742020,4.06823927,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215742187,8.95623927,1913.3,1913.2,5.5630695]
["bitfinex","ETHUSD",1743215742916,3.0023987,1913.3,1913.2,5.5630695]
["bitfinex","ETHUSD",1743215743123,0.0023987,1913.3,1913.2,6.16133705]
["bitfinex","ETHUSD",1743215743417,0.0023987,1913.3,1913.2,6.1090695]
["bitfinex","ETHUSD",1743215743585,0.0023987,1913.3,1913.2,7.24268745]
["bitfinex","ETHUSD",1743215753502,0.0023987,1913.3,1913.2,6.69668745]
["bitfinex","ETHUSD",1743215753835,0.0023987,1913.3,1913.2,5.5630695]
["bitfinex","ETHUSD",1743215755207,4.11193676,1913.3,1913.2,0.3362295]
["bitfinex","ETHUSD",1743215755405,7.11193676,1913.3,1913.2,0.3362295]
["bitfinex","ETHUSD",1743215755613,7.11193676,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1743215755807,8.12733002,1913.2,1913.1,0.33364822]
["bitfinex","ETHUSD",1743215756007,8.12733002,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1743215756203,8.17963806,1913.2,1913.0,0.33398092]
["bitfinex","ETHUSD",1743215757635,8.17963806,1913.2,1913.0,5.56125092]
["bitfinex","ETHUSD",1743215758840,4.93930804,1913.2,1913.0,5.56125092]
["bitfinex","ETHUSD",1743215761142,7.7708224,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743215761143,4.21127544,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743215761322,4.887,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743215761722,3.0023987,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1743215761924,7.8893987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215762246,7.8893987,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1743215762814,3.0023987,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1743215764948,3.0023987,1913.3,1913.2,0.33501785]
["bitfinex","ETHUSD",1743215767050,6.24272872,1913.3,1913.2,0.33501785]
["bitfinex","ETHUSD",1743215767220,0.8274,1913.1,1912.4,5.77503]
["bitfinex","ETHUSD",1743215767419,3.24033002,1912.8,1912.5,0.27913796]
["bitfinex","ETHUSD",1743215767658,3.0,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1743215768152,3.0,1912.6,1912.2,5.77543]
["bitfinex","ETHUSD",1743215768447,3.8274,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743215768643,3.8274,1912.6,1912.4,0.27947087]
["bitfinex","ETHUSD",1743215769547,3.8274,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743215769754,3.8274,1912.6,1912.4,0.27947087]
["bitfinex","ETHUSD",1743215769921,3.8274,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743215770117,3.8274,1912.6,1912.4,0.27947087]
["bitfinex","ETHUSD",1743215770315,3.8274,1912.6,1912.2,10.45877]
["bitfinex","ETHUSD",1743215770536,3.8274,1912.6,1912.3,0.27980382]
["bitfinex","ETHUSD",1743215770722,3.8274,1912.6,1912.3,5.50888382]
["bitfinex","ETHUSD",1743215771858,3.87970804,1912.6,1912.3,0.27980382]
["bitfinex","ETHUSD",1743215772019,7.12003806,1912.6,1912.3,0.27980382]
["bitfinex","ETHUSD",1743215772221,4.887,1912.5,1912.3,0.27980382]
["bitfinex","ETHUSD",1743215772429,4.887,1912.5,1912.3,5.50903382]
["bitfinex","ETHUSD",1743215775818,3.0,1912.6,1912.3,10.73822382]
["bitfinex","ETHUSD",1743215776026,4.888,1912.7,1912.5,5.22854]
["bitfinex","ETHUSD",1743215776224,7.888,1912.7,1912.6,5.50728509]
["bitfinex","ETHUSD",1743215776833,3.0,1912.7,1912.6,5.50728509]
["bitfinex","ETHUSD",1743215777231,10.10183002,1913.1,1912.7,5.77405]
["bitfinex","ETHUSD",1743215777431,4.888,1912.8,1912.7,12.13019351]
["bitfinex","ETHUSD",1743215778628,6.24033002,1913.2,1912.8,5.22767]
["bitfinex","ETHUSD",1743215778830,3.0,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743215779927,3.0,1913.0,1912.9,5.50924816]
["bitfinex","ETHUSD",1743215780358,3.0,1913.0,1912.9,0.28158816]
["bitfinex","ETHUSD",1743215780757,4.888,1913.1,1912.9,0.28158816]
["bitfinex","ETHUSD",1743215780941,3.0,1913.0,1912.8,10.45544]
["bitfinex","ETHUSD",1743215781142,3.0,1913.0,1912.8,11.66839735]
["bitfinex","ETHUSD",1743215781362,3.0,1913.0,1912.8,11.66844735]
["bitfinex","ETHUSD",1743215781855,6.24033002,1913.2,1912.8,11.66844735]
["bitfinex","ETHUSD",1743215782160,3.0,1913.0,1912.8,11.66844735]
["bitfinex","ETHUSD",1743215782355,6.24033002,1913.2,1912.8,6.44062735]
["bitfinex","ETHUSD",1743215782560,3.0,1913.0,1912.8,5.22767]
["bitfinex","ETHUSD",1743215784232,0.05230804,1913.1,1912.8,5.22767]
["bitfinex","ETHUSD",1743215784455,3.0,1913.0,1912.8,5.22767]
["bitfinex","ETHUSD",1743215787770,3.8015,1913.0,1912.6,5.22842]
["bitfinex","ETHUSD",1743215787940,7.04183002,1913.0,1912.6,5.22842]
["bitfinex","ETHUSD",1743215789065,7.09413806,1913.0,1912.6,5.22842]
["bitfinex","ETHUSD",1743215789658,0.70941381,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1743215789962,3.85380804,1913.0,1912.7,5.22815]
["bitfinex","ETHUSD",1743215790171,3.85380804,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1743215790840,3.85380804,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1743215791049,4.888,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743215795577,4.888,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1743215798444,0.8015,1913.0,1912.6,0.59827856]
["bitfinex","ETHUSD",1743215798646,7.887,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743215800079,4.887,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743215800577,4.887,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1743215801575,4.887,1913.0,1912.8,10.45573]
["bitfinex","ETHUSD",1743215801786,4.887,1913.0,1912.8,5.22781]
["bitfinex","ETHUSD",1743215802080,4.887,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743215804280,4.887,1913.0,1912.8,5.22786]
["bitfinex","ETHUSD",1743215808793,0.05230804,1913.1,1912.9,5.22742]
["bitfinex","ETHUSD",1743215808995,4.887,1913.1,1913.0,5.2273]
["bitfinex","ETHUSD",1743215809159,4.887,1913.1,1912.9,5.27984254]
["bitfinex","ETHUSD",1743215809160,0.0023987,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743215809495,4.8893987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215809991,0.0023987,1913.3,1913.2,5.77284]
["bitfinex","ETHUSD",1743215811090,0.0023987,1913.3,1913.2,7.47509714]
["bitfinex","ETHUSD",1743215811262,0.0023987,1913.3,1913.2,7.422835]
["bitfinex","ETHUSD",1743215816293,0.0023987,1913.3,1913.2,6.326835]
["bitfinex","ETHUSD",1743215816489,0.0023987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215818806,0.0023987,1913.3,1913.2,5.82910666]
["bitfinex","ETHUSD",1743215818976,0.0023987,1913.3,1913.2,5.77684]
["bitfinex","ETHUSD",1743215822307,0.0023987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215823181,0.7695,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743215826786,0.7695,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1743215828202,0.7695,1913.2,1913.0,10.45443]
["bitfinex","ETHUSD",1743215828803,5.6555,1913.2,1913.0,10.45443]
["bitfinex","ETHUSD",1743215829401,9.46161989,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743215829601,6.22128987,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743215831973,0.05230804,1913.1,1912.8,5.22773]
["bitfinex","ETHUSD",1743215832178,0.8208,1913.0,1912.8,5.22773]
["bitfinex","ETHUSD",1743215835710,0.8208,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743215836606,0.8208,1913.0,1912.8,5.22773]
["bitfinex","ETHUSD",1743215837284,0.8208,1913.0,1912.8,10.45553]
["bitfinex","ETHUSD",1743215837610,4.11543806,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1743215837810,4.886,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743215841312,4.886,1913.1,1913.0,5.50382123]
["bitfinex","ETHUSD",1743215845614,0.8228,1913.2,1913.0,10.73100123]
["bitfinex","ETHUSD",1743215845803,4.886,1913.1,1913.0,10.73100123]
["bitfinex","ETHUSD",1743215846725,6.0623987,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743215846915,4.886,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743215847516,9.0623987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215847700,7.8883987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215848987,7.8883987,1913.3,1913.0,5.77337]
["bitfinex","ETHUSD",1743215849222,9.08878238,1913.3,1913.0,5.77337]
["bitfinex","ETHUSD",1743215850218,9.08878238,1913.3,1913.0,5.77318]
["bitfinex","ETHUSD",1743215850519,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215851421,9.08878238,1913.3,1913.1,5.50430898]
["bitfinex","ETHUSD",1743215851589,9.08878238,1913.3,1913.1,5.22707]
["bitfinex","ETHUSD",1743215851792,9.08878238,1913.3,1913.2,0.27690632]
["bitfinex","ETHUSD",1743215853113,9.08878238,1913.3,1913.0,5.77318]
["bitfinex","ETHUSD",1743215853286,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215853492,9.08878238,1913.3,1913.0,5.77318]
["bitfinex","ETHUSD",1743215853688,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215853920,9.08878238,1913.3,1913.0,11.00037]
["bitfinex","ETHUSD",1743215854102,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215854290,9.08878238,1913.3,1913.0,11.00037]
["bitfinex","ETHUSD",1743215854493,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215854694,9.08878238,1913.3,1913.0,10.45445]
["bitfinex","ETHUSD",1743215854903,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215855223,9.08878238,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1743215855423,9.08878238,1913.3,1913.2,0.27690632]
["bitfinex","ETHUSD",1743215855630,9.08878238,1913.3,1913.1,0.27723898]
["bitfinex","ETHUSD",1743215855831,9.08878238,1913.3,1913.2,0.27690632]
["bitfinex","ETHUSD",1743215856137,9.08878238,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1743215856303,9.08878238,1913.3,1913.2,0.27690632]
["bitfinex","ETHUSD",1743215856504,9.14109042,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1743215856724,9.14109042,1913.3,1913.0,0.27757168]
["bitfinex","ETHUSD",1743215856924,0.91410904,1913.2,1913.0,0.27757168]
["bitfinex","ETHUSD",1743215858434,0.7757,1913.1,1913.0,0.27757168]
["bitfinex","ETHUSD",1743215859213,9.91679042,1913.3,1913.0,0.27757168]
["bitfinex","ETHUSD",1743215862242,3.0023987,1913.3,1913.0,5.50482168]
["bitfinex","ETHUSD",1743215862405,4.886,1913.2,1913.1,5.22694]
["bitfinex","ETHUSD",1743215862739,4.886,1913.2,1913.1,5.50391832]
["bitfinex","ETHUSD",1743215863834,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215864207,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215864421,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215864809,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215865029,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215865419,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215865610,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215865938,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215866138,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215866444,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215866620,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215867010,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215867213,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215867543,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215867842,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215868141,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215868344,4.886,1913.2,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215868832,4.886,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1743215869036,3.05470674,1913.3,1913.1,0.27697832]
["bitfinex","ETHUSD",1743215869224,7.8883987,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743215869547,4.8883987,1913.3,1913.2,5.50348566]
["bitfinex","ETHUSD",1743215870115,4.8883987,1913.3,1913.2,0.27664566]
["bitfinex","ETHUSD",1743215881160,7.52129314,1913.3,1913.2,0.27664566]
["bitfinex","ETHUSD",1743215881343,8.30289314,1913.3,1913.2,0.27664566]
["bitfinex","ETHUSD",1743215881540,7.52129314,1913.3,1912.8,5.22787]
["bitfinex","ETHUSD",1743215881756,1.94438524,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1743215881951,2.72598524,1913.0,1912.7,10.456]
["bitfinex","ETHUSD",1743215882154,2.72598524,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1743215882863,0.7816,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1743215883364,0.83390804,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1743215884063,0.7816,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1743215885269,0.7816,1913.0,1912.8,0.27729215]
["bitfinex","ETHUSD",1743215886468,1.18919649,1913.0,1912.8,0.27729215]
["bitfinex","ETHUSD",1743215887268,4.18919649,1913.0,1912.8,0.27729215]
["bitfinex","ETHUSD",1743215889768,3.0,1913.0,1912.8,0.27729215]
["bitfinex","ETHUSD",1743215889970,0.83390804,1913.2,1912.8,11.27897215]
["bitfinex","ETHUSD",1743215890178,4.886,1913.1,1913.0,5.22716]
["bitfinex","ETHUSD",1743215890342,7.886,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1743215890547,3.0,1913.2,1913.1,0.27629395]
["bitfinex","ETHUSD",1743215890749,3.0,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1743215890950,3.0,1913.2,1913.1,0.27714126]
["bitfinex","ETHUSD",1743215891273,10.9483987,1913.3,1913.0,5.77324]
["bitfinex","ETHUSD",1743215891470,3.0,1913.2,1913.1,0.27714126]
["bitfinex","ETHUSD",1743215891881,3.0,1913.2,1913.0,5.77324]
["bitfinex","ETHUSD",1743215892048,3.0,1913.2,1913.1,0.27714126]
["bitfinex","ETHUSD",1743215892378,3.0,1913.2,1913.0,5.77324]
["bitfinex","ETHUSD",1743215892578,3.0,1913.2,1913.1,0.27714126]
["bitfinex","ETHUSD",1743215892780,7.8883987,1913.3,1913.1,5.50425126]
["bitfinex","ETHUSD",1743215892980,7.8883987,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743215893148,7.8883987,1913.3,1913.2,0.2768086]
["bitfinex","ETHUSD",1743215894249,4.8883987,1913.3,1913.2,0.2768086]
["bitfinex","ETHUSD",1743215902586,6.50557506,1913.3,1913.2,0.2768086]
["bitfinex","ETHUSD",1743215902886,8.94873188,1913.3,1912.7,0.546]
["bitfinex","ETHUSD",1743215903183,4.04095682,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1743215903395,4.885,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1743215904159,4.885,1912.9,1912.7,10.45605]
["bitfinex","ETHUSD",1743215904789,4.885,1912.9,1912.7,5.22799]
["bitfinex","ETHUSD",1743215904987,6.83028557,1912.9,1912.7,5.22799]
["bitfinex","ETHUSD",1743215905179,4.885,1912.9,1912.7,5.22799]
["bitfinex","ETHUSD",1743215906375,4.885,1912.9,1912.8,0.2775855]
["bitfinex","ETHUSD",1743215908603,6.83028557,1912.9,1912.8,0.2775855]
["bitfinex","ETHUSD",1743215911270,6.83028557,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215911471,6.83028557,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215911770,10.59843493,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215911993,10.59843493,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215912202,9.83028557,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215912379,9.88259361,1912.9,1912.7,0.27873305]
["bitfinex","ETHUSD",1743215912578,9.88259361,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215912771,9.88259361,1912.9,1912.7,0.27873305]
["bitfinex","ETHUSD",1743215912967,9.88259361,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215913198,9.88259361,1912.9,1912.7,0.27873305]
["bitfinex","ETHUSD",1743215913583,9.88259361,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215913783,9.88259361,1912.9,1912.7,0.27873305]
["bitfinex","ETHUSD",1743215913993,9.88259361,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215914174,9.88259361,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215914500,9.88259361,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215914701,9.88259361,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215914901,9.88259361,1912.9,1912.7,0.27873305]
["bitfinex","ETHUSD",1743215915103,9.88259361,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215915472,9.88259361,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743215915669,7.93730804,1912.9,1912.8,0.27840025]
["bitfinex","ETHUSD",1743215915873,10.75621441,1912.9,1912.7,0.27873305]
["bitfinex","ETHUSD",1743215916105,0.7999,1912.7,1912.3,5.77505]
["bitfinex","ETHUSD",1743215916269,0.7999,1912.7,1912.1,5.77565]
["bitfinex","ETHUSD",1743215916270,1.94528557,1912.5,1912.1,5.77565]
["bitfinex","ETHUSD",1743215916475,1.94528557,1912.4,1912.1,5.77565]
["bitfinex","ETHUSD",1743215916905,7.68349361,1912.5,1912.1,11.05757233]
["bitfinex","ETHUSD",1743215917086,7.68349361,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1743215917286,7.63118557,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1743215917886,5.6859,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1743215918293,5.6859,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1743215918487,1.99759361,1912.6,1912.3,5.50921462]
["bitfinex","ETHUSD",1743215918704,0.7999,1912.7,1912.3,5.50921462]
["bitfinex","ETHUSD",1743215918705,4.886,1912.4,1912.3,5.50921462]
["bitfinex","ETHUSD",1743215919489,4.886,1912.4,1912.3,0.28006462]
["bitfinex","ETHUSD",1743215920787,4.886,1912.4,1911.9,0.546]
["bitfinex","ETHUSD",1743215920788,11.44661217,1912.4,1911.9,5.23034]
["bitfinex","ETHUSD",1743215921020,1.94528557,1912.2,1912.0,0.28106366]
["bitfinex","ETHUSD",1743215921220,1.94528557,1912.1,1912.0,0.28106366]
["bitfinex","ETHUSD",1743215921395,2.74518557,1912.1,1912.0,0.28106366]
["bitfinex","ETHUSD",1743215921587,2.74518557,1912.1,1911.7,5.7769]
["bitfinex","ETHUSD",1743215921792,2.74518557,1912.1,1911.8,0.28172986]
["bitfinex","ETHUSD",1743215921988,1.94528557,1912.0,1911.8,0.28172986]
["bitfinex","ETHUSD",1743215922194,6.88359361,1911.9,1911.8,0.28172986]
["bitfinex","ETHUSD",1743215922423,7.68349361,1911.9,1911.4,5.23156]
["bitfinex","ETHUSD",1743215922643,8.73820804,1911.9,1911.8,0.28365352]
["bitfinex","ETHUSD",1743215922940,8.73820804,1911.9,1911.4,5.23156]
["bitfinex","ETHUSD",1743215922941,3.0,1911.8,1911.4,5.23156]
["bitfinex","ETHUSD",1743215923135,0.05230804,1911.7,1911.4,5.23156]
["bitfinex","ETHUSD",1743215923894,3.0,1911.6,1911.4,5.23156]
["bitfinex","ETHUSD",1743215924635,3.0,1911.6,1911.3,0.546]
["bitfinex","ETHUSD",1743215924995,4.04651319,1911.6,1911.2,5.23209]
["bitfinex","ETHUSD",1743215925234,3.29892123,1911.5,1911.2,5.23209]
["bitfinex","ETHUSD",1743215925850,3.24661319,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1743215926179,3.24661319,1911.4,1911.3,0.28531963]
["bitfinex","ETHUSD",1743215926475,6.24661319,1911.4,1911.3,0.28531963]
["bitfinex","ETHUSD",1743215926853,6.29892123,1911.4,1911.3,0.28531963]
["bitfinex","ETHUSD",1743215927071,6.29892123,1911.4,1911.0,10.46542]
["bitfinex","ETHUSD",1743215927232,6.29892123,1911.4,1911.3,0.28531963]
["bitfinex","ETHUSD",1743215927581,7.45850157,1911.4,1911.3,0.28531963]
["bitfinex","ETHUSD",1743215927740,7.45850157,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1743215927942,7.45850157,1911.4,1911.1,0.28598632]
["bitfinex","ETHUSD",1743215930182,7.45850157,1911.4,1911.1,5.51856632]
["bitfinex","ETHUSD",1743215931050,7.45850157,1911.4,1911.1,0.28598632]
["bitfinex","ETHUSD",1743215931797,7.45850157,1911.4,1911.1,5.51852632]
["bitfinex","ETHUSD",1743215933486,6.29892123,1911.4,1911.1,5.51852632]
["bitfinex","ETHUSD",1743215936404,6.29892123,1911.4,1911.1,0.28598632]
["bitfinex","ETHUSD",1743215936698,4.01701319,1911.3,1910.9,10.46592]
["bitfinex","ETHUSD",1743215936890,4.01701319,1911.3,1911.2,0.28565296]
["bitfinex","ETHUSD",1743215937064,4.01701319,1911.3,1910.9,5.23293]
["bitfinex","ETHUSD",1743215937276,0.05230804,1911.2,1910.9,5.23293]
["bitfinex","ETHUSD",1743215938106,6.70585335,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1743215938268,6.70585335,1911.2,1910.7,5.77954]
["bitfinex","ETHUSD",1743215938600,8.13561319,1911.1,1910.7,10.46704]
["bitfinex","ETHUSD",1743215938756,0.7704,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1743215938957,0.82270804,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1743215939787,0.7704,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1743215940187,0.7704,1911.0,1910.9,0.27195882]
["bitfinex","ETHUSD",1743215941900,7.91284531,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1743215942102,0.05230804,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1743215944020,3.29892123,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1743215945522,3.29892123,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1743215945699,0.8082,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1743215946011,4.05481319,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1743215946415,0.05230804,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1743215946819,4.94230804,1910.7,1910.4,10.469]
["bitfinex","ETHUSD",1743215947107,3.24661319,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1743215947509,0.05230804,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743215947691,0.86050804,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743215947884,0.8082,1910.5,1910.2,10.46993]
["bitfinex","ETHUSD",1743215948083,0.8082,1910.5,1910.3,5.23473]
["bitfinex","ETHUSD",1743215948682,1.21891212,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1743215948882,4.51783335,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1743215949783,3.24661319,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1743215950509,3.24661319,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1743215950818,3.69839653,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1743215951121,3.24661319,1910.4,1910.1,10.4704]
["bitfinex","ETHUSD",1743215951617,3.24661319,1910.4,1910.1,10.47039]
["bitfinex","ETHUSD",1743215952114,4.89,1910.3,1910.2,5.23499]
["bitfinex","ETHUSD",1743215952815,4.89,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1743215953019,4.94230804,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1743215953312,4.89,1910.4,1910.2,5.23499]
["bitfinex","ETHUSD",1743215953502,4.89,1910.4,1910.2,5.23485]
["bitfinex","ETHUSD",1743215954707,8.13661319,1910.4,1910.2,5.23485]
["bitfinex","ETHUSD",1743215955927,8.13661319,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1743215956131,4.89,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1743215957418,4.00941319,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1743215957642,7.891,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743215958490,7.891,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1743215958794,7.891,1910.8,1910.7,5.23353]
["bitfinex","ETHUSD",1743215959438,3.0,1910.8,1910.7,5.23353]
["bitfinex","ETHUSD",1743215959924,14.19761319,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743215960087,15.91737451,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743215962235,12.67076132,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743215963929,10.951,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743215964227,13.951,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743215964930,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743215965137,4.891,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743215967706,4.891,1910.9,1910.8,5.23321]
["bitfinex","ETHUSD",1743215969335,7.891,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1743215971533,7.94330804,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1743215973237,7.94330804,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1743215973413,12.38519335,1911.0,1910.6,5.23391]
["bitfinex","ETHUSD",1743215973616,3.99731319,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1743215973820,0.05230804,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1743215977839,0.05230804,1910.8,1910.5,10.46803]
["bitfinex","ETHUSD",1743215978064,0.05230804,1910.8,1910.5,5.234]
["bitfinex","ETHUSD",1743215978540,0.05230804,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1743215979640,0.05230804,1910.8,1910.6,10.46762]
["bitfinex","ETHUSD",1743215981047,0.80300804,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1743215981247,3.0,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1743215981441,7.89,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743215984047,7.89,1910.9,1910.6,10.46768]
["bitfinex","ETHUSD",1743215984411,7.94230804,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1743215984617,0.7507,1910.8,1910.7,5.23367]
["bitfinex","ETHUSD",1743215988046,0.7507,1910.8,1910.6,10.46768]
["bitfinex","ETHUSD",1743215988848,0.7507,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743215991721,0.7507,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1743215991952,0.7507,1910.8,1910.6,10.46757]
["bitfinex","ETHUSD",1743215992151,0.7507,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1743215993153,0.7507,1910.8,1910.6,10.46751]
["bitfinex","ETHUSD",1743215995332,0.80300804,1910.8,1910.6,10.46751]
["bitfinex","ETHUSD",1743215996566,0.80300804,1910.8,1910.6,5.23375]
["bitfinex","ETHUSD",1743215996766,0.80300804,1910.8,1910.6,10.46757]
["bitfinex","ETHUSD",1743215998573,1.94965049,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1743215998779,2.77835853,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1743215999075,6.83965049,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1743215999276,4.89,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1743215999446,0.05230804,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1743215999778,6.89195853,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1743216000966,5.70914389,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1743216001464,5.70914389,1910.5,1910.2,5.23499]
["bitfinex","ETHUSD",1743216002238,5.70914389,1910.5,1910.3,0.27727895]
["bitfinex","ETHUSD",1743216003047,3.7884,1910.4,1910.3,0.27727895]
["bitfinex","ETHUSD",1743216003264,3.0,1910.4,1910.3,0.27727895]
["bitfinex","ETHUSD",1743216003465,3.0,1910.4,1910.3,5.51204895]
["bitfinex","ETHUSD",1743216004070,3.7884,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1743216004247,7.89,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743216004669,7.89,1910.5,1910.4,0.2769453]
["bitfinex","ETHUSD",1743216004971,7.89,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1743216005270,7.89,1910.5,1910.4,0.2769453]
["bitfinex","ETHUSD",1743216005568,7.89,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1743216005754,7.89,1910.5,1910.4,0.2769453]
["bitfinex","ETHUSD",1743216006069,7.89,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1743216006282,7.89,1910.5,1910.4,0.2769453]
["bitfinex","ETHUSD",1743216006450,7.89,1910.5,1910.3,10.46934]
["bitfinex","ETHUSD",1743216006851,7.89,1910.5,1910.4,0.27779164]
["bitfinex","ETHUSD",1743216007078,7.89,1910.5,1910.3,5.23457]
["bitfinex","ETHUSD",1743216007369,7.89,1910.5,1910.4,0.27779164]
["bitfinex","ETHUSD",1743216007587,7.89,1910.5,1910.3,5.23457]
["bitfinex","ETHUSD",1743216007873,7.89,1910.5,1910.4,0.27779164]
["bitfinex","ETHUSD",1743216008651,7.89,1910.5,1910.4,5.51229164]
["bitfinex","ETHUSD",1743216008852,7.89,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743216009055,7.89,1910.5,1910.4,5.51229164]
["bitfinex","ETHUSD",1743216009368,12.81767001,1910.5,1910.4,0.27779164]
["bitfinex","ETHUSD",1743216009570,0.8093,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1743216009772,3.25053001,1910.2,1909.9,5.23575]
["bitfinex","ETHUSD",1743216010081,4.94230804,1910.1,1909.9,5.23575]
["bitfinex","ETHUSD",1743216011359,5.76159185,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1743216011556,6.57089185,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1743216011738,0.86160804,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1743216011941,3.0,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1743216012142,4.891,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743216012964,4.891,1910.1,1910.0,5.7816]
["bitfinex","ETHUSD",1743216013141,4.891,1910.1,1910.0,6.04153765]
["bitfinex","ETHUSD",1743216014362,4.891,1910.1,1910.0,5.49553765]
["bitfinex","ETHUSD",1743216014770,3.05230804,1910.2,1910.0,5.49553765]
["bitfinex","ETHUSD",1743216014976,4.891,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1743216015191,3.86160804,1910.3,1910.1,5.4949239]
["bitfinex","ETHUSD",1743216015357,4.891,1910.2,1910.1,5.4949239]
["bitfinex","ETHUSD",1743216015557,4.891,1910.2,1910.1,0.2596039]
["bitfinex","ETHUSD",1743216016355,4.891,1910.2,1910.1,5.4949239]
["bitfinex","ETHUSD",1743216018675,4.891,1910.2,1910.1,0.2596039]
["bitfinex","ETHUSD",1743216019053,4.94330804,1910.2,1910.1,0.2596039]
["bitfinex","ETHUSD",1743216023554,7.94330804,1910.2,1910.1,0.2596039]
["bitfinex","ETHUSD",1743216023755,9.44362185,1910.2,1909.9,5.2358]
["bitfinex","ETHUSD",1743216023955,9.44362185,1910.2,1910.1,0.26058074]
["bitfinex","ETHUSD",1743216024157,3.8322,1910.1,1909.7,5.7824]
["bitfinex","ETHUSD",1743216024356,0.05230804,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1743216025358,3.88450804,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1743216025569,3.88450804,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743216025769,3.88450804,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1743216026184,3.88450804,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1743216027396,3.88450804,1910.1,1909.9,0.26180193]
["bitfinex","ETHUSD",1743216028099,4.60296366,1910.1,1909.9,0.26180193]
["bitfinex","ETHUSD",1743216028398,4.60296366,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1743216028581,4.60296366,1910.1,1910.0,0.23936573]
["bitfinex","ETHUSD",1743216028783,4.60296366,1910.1,1909.9,0.23969951]
["bitfinex","ETHUSD",1743216028965,4.60296366,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1743216029464,4.60296366,1910.1,1909.9,0.23969951]
["bitfinex","ETHUSD",1743216029867,4.60296366,1910.1,1909.7,5.78222]
["bitfinex","ETHUSD",1743216030182,7.85349367,1910.1,1909.6,5.23648]
["bitfinex","ETHUSD",1743216030382,7.85349367,1910.1,1909.8,0.24006578]
["bitfinex","ETHUSD",1743216030584,7.85349367,1910.1,1909.7,10.71300963]
["bitfinex","ETHUSD",1743216030786,7.85349367,1910.1,1909.9,0.23973197]
["bitfinex","ETHUSD",1743216030992,7.85349367,1910.1,1909.7,10.47261]
["bitfinex","ETHUSD",1743216031191,7.85349367,1910.1,1910.0,0.23939819]
["bitfinex","ETHUSD",1743216031389,4.60296366,1910.1,1909.5,0.546]
["bitfinex","ETHUSD",1743216031592,7.12613805,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1743216031807,3.0,1910.2,1910.0,5.23553]
["bitfinex","ETHUSD",1743216031987,3.0,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1743216032498,3.0,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1743216034706,3.0,1910.2,1910.1,0.53928873]
["bitfinex","ETHUSD",1743216036608,6.25053001,1910.2,1910.1,0.53928873]
["bitfinex","ETHUSD",1743216036791,8.19321382,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1743216036997,0.05230804,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1743216038282,0.05230804,1910.1,1909.8,5.23607]
["bitfinex","ETHUSD",1743216038516,3.0,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743216038713,3.0,1909.9,1909.3,5.78351]
["bitfinex","ETHUSD",1743216038714,0.87560804,1909.8,1909.3,5.78351]
["bitfinex","ETHUSD",1743216038913,3.25053001,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1743216039215,3.25053001,1909.6,1909.2,5.23774]
["bitfinex","ETHUSD",1743216039216,4.94330804,1909.5,1909.2,5.23774]
["bitfinex","ETHUSD",1743216039398,9.01713805,1909.5,1909.2,5.23774]
["bitfinex","ETHUSD",1743216039604,9.01713805,1909.5,1909.1,5.23792]
["bitfinex","ETHUSD",1743216039911,3.25053001,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1743216040078,0.05230804,1909.3,1909.1,5.238]
["bitfinex","ETHUSD",1743216040633,0.05230804,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1743216040782,0.05230804,1909.4,1909.2,5.2376]
["bitfinex","ETHUSD",1743216040985,0.05230804,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1743216041181,0.05230804,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1743216041610,0.05230804,1909.4,1909.1,10.47586]
["bitfinex","ETHUSD",1743216041783,0.05230804,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743216042002,4.891,1909.4,1909.3,5.78352]
["bitfinex","ETHUSD",1743216044627,4.891,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1743216044937,4.891,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743216045785,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1743216046131,7.892,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1743216047127,7.892,1909.7,1909.4,5.78324]
["bitfinex","ETHUSD",1743216047334,7.892,1909.7,1909.4,11.02034]
["bitfinex","ETHUSD",1743216047537,7.94430804,1909.7,1909.4,11.02034]
["bitfinex","ETHUSD",1743216047737,11.19483805,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1743216047887,12.95034381,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1743216048411,12.95034381,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1743216048599,0.7735,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1743216048805,0.82580804,1909.5,1909.2,5.23772]
["bitfinex","ETHUSD",1743216049002,0.82580804,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1743216049725,0.7735,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1743216050336,3.7735,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1743216050632,3.7735,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1743216051316,0.05230804,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1743216051516,7.78397186,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1743216051699,3.25053001,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1743216052036,4.94430804,1909.3,1909.0,10.4765]
["bitfinex","ETHUSD",1743216052320,4.94430804,1909.3,1909.0,10.47638]
["bitfinex","ETHUSD",1743216054820,4.94430804,1909.3,1909.0,5.23817]
["bitfinex","ETHUSD",1743216055123,0.7735,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1743216055320,0.05230804,1909.1,1908.8,5.23867]
["bitfinex","ETHUSD",1743216055619,3.30283805,1909.1,1908.8,5.23867]
["bitfinex","ETHUSD",1743216055993,3.30283805,1909.1,1908.7,5.23912]
["bitfinex","ETHUSD",1743216056326,3.30283805,1909.1,1908.7,5.23896]
["bitfinex","ETHUSD",1743216056327,0.05230804,1909.1,1908.7,5.23896]
["bitfinex","ETHUSD",1743216056519,0.05230804,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743216057404,0.05230804,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1743216060429,3.0,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1743216060631,0.05230804,1908.9,1908.7,5.23896]
["bitfinex","ETHUSD",1743216061001,0.05230804,1909.0,1908.7,10.47801]
["bitfinex","ETHUSD",1743216061634,0.05230804,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1743216061821,7.892,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1743216062022,7.892,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743216062630,7.892,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1743216062826,7.892,1909.0,1908.7,10.47821]
["bitfinex","ETHUSD",1743216063027,0.05230804,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1743216063332,0.82590804,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1743216064134,0.82590804,1908.9,1908.6,10.47861]
["bitfinex","ETHUSD",1743216064838,0.82590804,1908.9,1908.7,5.2391]
["bitfinex","ETHUSD",1743216065336,0.05230804,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743216065531,4.893,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743216065714,0.7736,1908.9,1908.7,5.2391]
["bitfinex","ETHUSD",1743216068820,0.05230804,1908.8,1908.7,5.2391]
["bitfinex","ETHUSD",1743216069125,0.82590804,1908.9,1908.7,5.2391]
["bitfinex","ETHUSD",1743216069437,0.82590804,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1743216069737,0.82590804,1908.9,1908.6,10.47854]
["bitfinex","ETHUSD",1743216070239,0.82590804,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1743216070439,1.50785192,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1743216070734,1.50785192,1908.9,1908.6,5.23922]
["bitfinex","ETHUSD",1743216070916,1.50785192,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1743216072233,1.50785192,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1743216073144,0.82590804,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1743216073318,4.893,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1743216073516,4.893,1908.9,1908.8,5.23871]
["bitfinex","ETHUSD",1743216074139,4.94530804,1909.0,1908.8,5.23871]
["bitfinex","ETHUSD",1743216074341,4.94530804,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743216074539,4.94530804,1909.0,1908.8,5.23873]
["bitfinex","ETHUSD",1743216074930,4.94530804,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1743216075872,4.94530804,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1743216079343,0.05230804,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743216079543,4.893,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743216079751,4.94530804,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743216079952,4.893,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743216080116,4.94530804,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743216081477,6.8336,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743216081478,6.06,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743216081961,6.06,1909.1,1909.0,5.78434]
["bitfinex","ETHUSD",1743216082321,4.893,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743216095971,4.893,1909.4,1909.2,5.23774]
["bitfinex","ETHUSD",1743216096175,4.893,1909.4,1909.0,5.23807]
["bitfinex","ETHUSD",1743216096176,3.05230804,1909.3,1909.0,5.23807]
["bitfinex","ETHUSD",1743216096348,6.8183,1909.2,1908.8,5.23866]
["bitfinex","ETHUSD",1743216096554,3.30283805,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1743216096766,0.05230804,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1743216097066,0.7583,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1743216097272,0.05230804,1908.8,1908.7,5.23915]
["bitfinex","ETHUSD",1743216099171,0.05230804,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1743216101575,0.05230804,1908.8,1908.6,10.47888]
["bitfinex","ETHUSD",1743216101779,0.81060804,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743216103573,0.81060804,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1743216103781,0.81060804,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743216103971,0.81060804,1908.9,1908.6,5.23924]
["bitfinex","ETHUSD",1743216106288,11.01645186,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1743216106490,0.8249,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1743216106655,0.05230804,1908.6,1908.5,5.23967]
["bitfinex","ETHUSD",1743216107159,4.94430804,1908.6,1908.4,5.23974]
["bitfinex","ETHUSD",1743216107480,4.07543001,1908.5,1908.1,10.48136]
["bitfinex","ETHUSD",1743216107669,0.05230804,1908.4,1908.1,10.48136]
["bitfinex","ETHUSD",1743216108278,3.30283805,1908.4,1908.1,5.24059]
["bitfinex","ETHUSD",1743216108476,3.30283805,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1743216110186,4.893,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1743216110362,9.06,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743216110567,9.93720804,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743216110891,9.93720804,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1743216111188,14.99581186,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1743216111386,9.8849,1908.6,1908.4,5.23997]
["bitfinex","ETHUSD",1743216111561,9.93720804,1908.6,1908.3,5.24004]
["bitfinex","ETHUSD",1743216111890,9.93720804,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1743216113084,3.25053001,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1743216113256,0.05230804,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1743216114278,3.87720804,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1743216115088,3.87720804,1908.4,1908.0,5.24082]
["bitfinex","ETHUSD",1743216115089,4.893,1908.3,1908.0,5.24082]
["bitfinex","ETHUSD",1743216115484,4.893,1908.3,1908.1,5.24067]
["bitfinex","ETHUSD",1743216115957,0.05230804,1908.2,1908.1,5.24067]
["bitfinex","ETHUSD",1743216116155,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743216117395,3.8249,1908.4,1908.2,5.24045]
["bitfinex","ETHUSD",1743216119680,0.8249,1908.8,1908.3,0.546]
["bitfinex","ETHUSD",1743216119877,4.894,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1743216120083,7.94630804,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743216120287,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743216120483,3.0,1908.8,1908.7,10.47803]
["bitfinex","ETHUSD",1743216120694,4.894,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1743216121405,7.894,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1743216121577,3.0,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1743216122612,3.7503,1908.8,1908.3,1.59202224]
["bitfinex","ETHUSD",1743216122932,0.05230804,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1743216123113,4.901,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1743216123318,0.05230804,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1743216126316,3.82140804,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1743216126482,5.01870184,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1743216127306,5.01870184,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1743216127515,5.01870184,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1743216127819,0.05230804,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1743216127988,7.95230804,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1743216128192,7.95230804,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1743216128513,7.95230804,1908.8,1908.4,5.23974]
["bitfinex","ETHUSD",1743216129311,0.7691,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743216129491,0.05230804,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1743216130511,0.05230804,1908.6,1908.1,5.7868]
["bitfinex","ETHUSD",1743216130808,0.05230804,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743216131016,3.82140804,1908.7,1908.4,5.23977]
["bitfinex","ETHUSD",1743216132007,3.82140804,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1743216132224,3.82140804,1908.7,1908.3,10.4803]
["bitfinex","ETHUSD",1743216133207,3.82140804,1908.7,1908.3,10.48021]
["bitfinex","ETHUSD",1743216133617,3.25053001,1908.5,1908.1,0.546]
["bitfinex","ETHUSD",1743216133926,0.82140804,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1743216136424,0.82140804,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1743216136592,0.82140804,1908.4,1908.0,10.4819]
["bitfinex","ETHUSD",1743216137907,0.82140804,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1743216138491,0.82140804,1908.4,1908.0,10.48183]
["bitfinex","ETHUSD",1743216138492,3.82140804,1908.4,1908.0,10.48183]
["bitfinex","ETHUSD",1743216139114,3.82140804,1908.4,1908.0,5.24089]
["bitfinex","ETHUSD",1743216139309,4.52860185,1908.4,1908.0,5.24089]
["bitfinex","ETHUSD",1743216139512,3.7965,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1743216139696,0.05230804,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1743216139896,0.05230804,1908.1,1907.8,5.24141]
["bitfinex","ETHUSD",1743216140720,0.05230804,1908.1,1907.8,10.48285]
["bitfinex","ETHUSD",1743216140930,0.05230804,1908.1,1907.8,5.24141]
["bitfinex","ETHUSD",1743216141301,0.05230804,1908.1,1907.7,10.48352]
["bitfinex","ETHUSD",1743216142015,0.05230804,1908.1,1907.7,10.48353]
["bitfinex","ETHUSD",1743216142329,0.05230804,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1743216142936,0.7965,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1743216143098,0.7965,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216143729,0.7965,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1743216144721,3.05230804,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1743216144722,3.84880804,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1743216145032,7.9,1908.1,1907.8,6.28992]
["bitfinex","ETHUSD",1743216145205,7.9,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1743216147534,7.9,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1743216147739,0.7965,1907.9,1907.6,5.3531396]
["bitfinex","ETHUSD",1743216148035,0.7965,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1743216148235,3.0,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1743216148415,3.7965,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1743216148610,3.7965,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216148814,3.84880804,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1743216149016,4.898,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1743216149535,4.898,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743216150240,4.898,1908.1,1907.7,6.30137996]
["bitfinex","ETHUSD",1743216150438,4.898,1908.1,1907.7,11.54303996]
["bitfinex","ETHUSD",1743216150617,0.8242,1908.0,1907.7,6.30112996]
["bitfinex","ETHUSD",1743216151148,0.05230804,1907.9,1907.6,10.5952096]
["bitfinex","ETHUSD",1743216151551,0.05230804,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1743216151854,0.87650804,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1743216152360,3.87650804,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1743216152521,8.7212,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216152715,7.897,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216153052,7.897,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1743216153553,7.897,1908.0,1907.8,10.48295]
["bitfinex","ETHUSD",1743216153919,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216157461,7.897,1908.0,1907.9,0.37216796]
["bitfinex","ETHUSD",1743216157863,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216158034,7.897,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216158231,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216158431,7.897,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216158663,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216158962,7.897,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216159268,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216159439,7.897,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216159763,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216159964,7.897,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216160345,7.897,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216160545,3.0,1908.0,1907.9,5.61365563]
["bitfinex","ETHUSD",1743216161859,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216162239,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216162441,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216162641,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216162969,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216163267,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216163472,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216163939,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216164139,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216164342,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216164563,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216164951,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216165155,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216165353,3.0,1908.0,1907.9,5.61365563]
["bitfinex","ETHUSD",1743216165559,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216165883,3.0,1908.0,1907.9,5.61365563]
["bitfinex","ETHUSD",1743216166575,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216166982,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216167179,3.0,1908.0,1907.9,5.61365563]
["bitfinex","ETHUSD",1743216167480,3.0,1908.0,1907.9,6.15965563]
["bitfinex","ETHUSD",1743216168145,3.0,1908.0,1907.9,5.61365563]
["bitfinex","ETHUSD",1743216172590,3.0,1908.0,1907.9,0.37229563]
["bitfinex","ETHUSD",1743216172956,3.0,1908.0,1907.8,10.48291]
["bitfinex","ETHUSD",1743216173157,3.0,1908.0,1907.9,0.37175321]
["bitfinex","ETHUSD",1743216173486,3.0,1908.0,1907.8,10.48291]
["bitfinex","ETHUSD",1743216173687,3.0,1908.0,1907.9,0.37175321]
["bitfinex","ETHUSD",1743216174091,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216174290,3.0,1908.0,1907.9,5.61311321]
["bitfinex","ETHUSD",1743216177158,3.0,1908.0,1907.9,0.37175321]
["bitfinex","ETHUSD",1743216177583,3.0,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1743216177894,3.0,1908.0,1907.9,5.61311321]
["bitfinex","ETHUSD",1743216178092,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743216178464,3.0,1908.1,1908.0,5.58030938]
["bitfinex","ETHUSD",1743216179693,6.06,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743216179894,11.7513,1908.5,1908.1,5.78681]
["bitfinex","ETHUSD",1743216180086,3.0,1908.4,1908.3,0.3378734]
["bitfinex","ETHUSD",1743216180269,3.0,1908.4,1908.2,5.57865679]
["bitfinex","ETHUSD",1743216180474,3.0,1908.4,1908.3,0.3378734]
["bitfinex","ETHUSD",1743216181193,4.47513,1908.4,1908.3,0.3378734]
["bitfinex","ETHUSD",1743216181574,4.47513,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1743216181766,4.47513,1908.4,1908.3,0.3378734]
["bitfinex","ETHUSD",1743216181965,4.47513,1908.4,1908.2,0.33822679]
["bitfinex","ETHUSD",1743216182192,4.52743804,1908.4,1908.3,0.3378734]
["bitfinex","ETHUSD",1743216182496,8.53546805,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1743216182699,8.53546805,1908.4,1908.3,0.30717852]
["bitfinex","ETHUSD",1743216182874,8.53546805,1908.4,1907.9,5.24135]
["bitfinex","ETHUSD",1743216182875,8.53546805,1908.4,1908.0,5.24105]
["bitfinex","ETHUSD",1743216183075,0.85354681,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1743216183601,0.80980804,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1743216184092,0.80980804,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1743216184463,0.80980804,1908.2,1907.9,10.48245]
["bitfinex","ETHUSD",1743216185101,0.80980804,1908.2,1908.0,0.30820721]
["bitfinex","ETHUSD",1743216185498,0.80980804,1908.2,1908.0,5.54924721]
["bitfinex","ETHUSD",1743216185680,0.80980804,1908.2,1908.0,5.54912721]
["bitfinex","ETHUSD",1743216188704,0.80980804,1908.2,1908.0,0.30820721]
["bitfinex","ETHUSD",1743216190599,0.80980804,1908.2,1908.0,5.54926721]
["bitfinex","ETHUSD",1743216190809,0.7575,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1743216190972,0.05230804,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1743216191173,0.05230804,1908.3,1908.1,5.54910602]
["bitfinex","ETHUSD",1743216192089,3.80980804,1908.4,1908.1,5.54910602]
["bitfinex","ETHUSD",1743216192303,3.0,1908.2,1908.1,5.54889602]
["bitfinex","ETHUSD",1743216193108,3.0,1908.2,1908.1,0.30829602]
["bitfinex","ETHUSD",1743216194775,3.7575,1908.2,1908.1,0.30829602]
["bitfinex","ETHUSD",1743216195181,3.7575,1908.2,1907.9,10.4826]
["bitfinex","ETHUSD",1743216195476,3.7575,1908.2,1908.0,0.30852311]
["bitfinex","ETHUSD",1743216196318,3.7575,1908.2,1908.0,5.54960311]
["bitfinex","ETHUSD",1743216199305,3.0,1908.2,1908.0,10.79068311]
["bitfinex","ETHUSD",1743216199506,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1743216199717,3.0,1908.2,1908.1,5.54897964]
["bitfinex","ETHUSD",1743216200019,3.0,1908.2,1908.1,0.30816964]
["bitfinex","ETHUSD",1743216201216,3.0,1908.2,1908.1,5.54897964]
["bitfinex","ETHUSD",1743216201612,3.0,1908.2,1908.1,0.30816964]
["bitfinex","ETHUSD",1743216203793,3.0,1908.2,1908.1,5.54897964]
["bitfinex","ETHUSD",1743216204208,3.0,1908.2,1908.1,0.30816964]
["bitfinex","ETHUSD",1743216205501,3.0,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1743216205706,3.0,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216207529,3.0,1908.2,1908.1,5.54961156]
["bitfinex","ETHUSD",1743216214543,3.0,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216215744,3.0,1908.2,1908.1,5.54961156]
["bitfinex","ETHUSD",1743216217044,3.0,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216217747,3.7586,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216219042,3.81090804,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216219243,4.87697613,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216219423,6.83174899,1908.2,1908.1,0.30880156]
["bitfinex","ETHUSD",1743216219623,0.7586,1908.1,1907.7,5.2418]
["bitfinex","ETHUSD",1743216219840,0.05230804,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1743216220045,2.0070809,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1743216223113,8.0670809,1908.0,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216224226,3.0,1907.9,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216225243,3.0,1907.9,1907.8,5.55152364]
["bitfinex","ETHUSD",1743216227052,3.0,1907.9,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216228352,3.05230804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216228547,3.05230804,1907.9,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216228755,3.05230804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216228918,3.05230804,1907.9,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216229124,3.05230804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216229434,3.05230804,1907.9,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216229635,3.05230804,1907.9,1907.7,0.31024722]
["bitfinex","ETHUSD",1743216229933,3.05230804,1907.9,1907.8,0.30989364]
["bitfinex","ETHUSD",1743216230131,3.05230804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216230356,3.05230804,1907.9,1907.8,0.31071514]
["bitfinex","ETHUSD",1743216230657,3.05230804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216230953,3.05230804,1907.9,1907.7,0.31106872]
["bitfinex","ETHUSD",1743216231153,3.83320804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216231359,3.83320804,1907.9,1907.8,0.3114419]
["bitfinex","ETHUSD",1743216231560,3.83320804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216231743,3.83320804,1907.9,1907.8,0.3115367]
["bitfinex","ETHUSD",1743216231948,3.83320804,1907.9,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216232160,5.73567286,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216232365,11.8479809,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216232532,11.79567286,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216233457,9.06,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216233665,9.06,1907.7,1907.6,5.3531796]
["bitfinex","ETHUSD",1743216234340,9.06,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216234742,11.79567286,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216235066,12.98047095,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216235244,10.24479809,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216235450,9.06,1907.7,1907.6,0.1109996]
["bitfinex","ETHUSD",1743216235771,13.955,1907.7,1907.6,5.61511741]
["bitfinex","ETHUSD",1743216235972,13.955,1907.7,1907.6,0.37293741]
["bitfinex","ETHUSD",1743216236380,15.90977286,1907.7,1907.6,0.37293741]
["bitfinex","ETHUSD",1743216237778,16.69067286,1907.7,1907.6,0.37293741]
["bitfinex","ETHUSD",1743216237944,18.35974015,1907.7,1907.6,0.37293741]
["bitfinex","ETHUSD",1743216243483,3.7529,1907.6,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216243677,4.95477286,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216243980,7.95630804,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216244184,9.9110809,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216244982,11.21903181,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216245152,12.36391695,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216245968,13.11681695,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216246682,19.17681695,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216247313,15.91409318,1907.1,1907.0,0.22314812]
["bitfinex","ETHUSD",1743216247617,19.88198749,1907.1,1907.0,0.22314812]
["bitfinex","ETHUSD",1743216248295,19.88198749,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216249088,20.92815427,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216249613,25.20929027,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216249811,23.95688227,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216250170,23.70585027,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216250598,23.02540927,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216250794,20.92815427,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216251073,24.20630927,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216251272,24.47109327,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216251468,19.56709327,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216251700,20.93515427,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216252003,23.76273927,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216252205,23.52029327,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216252587,22.81512273,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216253209,20.22998373,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216253509,12.05625996,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216253677,19.03279055,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216254002,19.03479055,1907.1,1907.0,0.2258362]
["bitfinex","ETHUSD",1743216255005,19.03479055,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216255173,22.78963755,1907.1,1907.0,0.00208956]
["bitfinex","ETHUSD",1743216256394,3.0,1906.9,1906.2,0.546]
["bitfinex","ETHUSD",1743216256599,3.767,1906.2,1905.7,0.6593983]
["bitfinex","ETHUSD",1743216256878,3.0,1905.9,1905.7,0.6593983]
["bitfinex","ETHUSD",1743216257194,3.0,1905.9,1905.7,5.9066783]
["bitfinex","ETHUSD",1743216257893,3.05230804,1906.0,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216258103,3.26272377,1905.9,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216258275,9.11021848,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216258988,9.05791044,1905.8,1905.7,5.3608083]
["bitfinex","ETHUSD",1743216259170,9.05791044,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216261594,12.37294225,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216261915,14.32492843,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216263895,14.32492843,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216264099,14.32492843,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216264711,14.32492843,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216264910,14.32492843,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216265315,19.26992843,1905.8,1905.7,0.1133983]
["bitfinex","ETHUSD",1743216265716,19.26992843,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216266220,14.32492843,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216266425,19.26792843,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216267090,12.32063421,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216267294,17.26463421,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216267722,9.05791044,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216267927,14.00391044,1905.8,1905.7,0.87775207]
["bitfinex","ETHUSD",1743216268301,14.00391044,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216268502,17.26663421,1905.8,1905.7,0.33175207]
["bitfinex","ETHUSD",1743216268803,0.767,1905.6,1905.4,0.55]
["bitfinex","ETHUSD",1743216268997,12.73820536,1905.5,1905.4,0.55]
["bitfinex","ETHUSD",1743216269315,14.80391044,1905.5,1905.4,0.55]
["bitfinex","ETHUSD",1743216269623,19.35762045,1905.5,1905.4,0.5]
["bitfinex","ETHUSD",1743216270220,0.8126,1905.4,1904.2,0.207]
["bitfinex","ETHUSD",1743216270396,3.0,1904.4,1904.3,0.7646]
["bitfinex","ETHUSD",1743216270601,8.03,1904.4,1904.3,0.93681474]
["bitfinex","ETHUSD",1743216270829,3.0,1904.4,1904.3,0.93681474]
["bitfinex","ETHUSD",1743216271726,3.26272377,1904.7,1904.3,6.18808474]
["bitfinex","ETHUSD",1743216271903,5.03,1904.7,1904.3,0.93681474]
["bitfinex","ETHUSD",1743216272104,0.05230804,1904.6,1904.3,0.93681474]
["bitfinex","ETHUSD",1743216272423,0.05230804,1904.6,1904.4,0.17018295]
["bitfinex","ETHUSD",1743216272725,0.05230804,1904.6,1904.3,6.01577]
["bitfinex","ETHUSD",1743216272918,8.34503181,1904.7,1904.5,0.16982814]
["bitfinex","ETHUSD",1743216273114,8.34503181,1904.7,1904.4,0.17018295]
["bitfinex","ETHUSD",1743216273316,11.34503181,1904.7,1904.6,0.16947338]
["bitfinex","ETHUSD",1743216273526,11.29272377,1904.7,1904.5,0.16982814]
["bitfinex","ETHUSD",1743216273727,11.29272377,1904.7,1904.6,0.16947338]
["bitfinex","ETHUSD",1743216273927,11.30272377,1904.7,1904.6,0.16947338]
["bitfinex","ETHUSD",1743216274134,11.30272377,1904.7,1904.2,0.7646]
["bitfinex","ETHUSD",1743216274332,11.30272377,1904.7,1904.2,1.366241]
["bitfinex","ETHUSD",1743216274537,11.30272377,1904.7,1904.3,0.17356673]
["bitfinex","ETHUSD",1743216275521,3.26272377,1904.5,1904.3,0.17356673]
["bitfinex","ETHUSD",1743216276402,0.05230804,1904.4,1904.3,0.17356673]
["bitfinex","ETHUSD",1743216276717,0.05230804,1904.4,1903.9,5.25214]
["bitfinex","ETHUSD",1743216277037,0.05230804,1904.4,1904.0,0.525214]
["bitfinex","ETHUSD",1743216277200,3.05230804,1904.4,1904.1,0.16272278]
["bitfinex","ETHUSD",1743216277404,3.0,1904.4,1904.1,0.16272278]
["bitfinex","ETHUSD",1743216277704,3.0,1904.4,1904.1,0.92732278]
["bitfinex","ETHUSD",1743216278413,3.0,1904.4,1904.1,6.17910278]
["bitfinex","ETHUSD",1743216278723,3.0,1904.4,1904.1,0.92732278]
["bitfinex","ETHUSD",1743216281909,3.0,1904.4,1904.1,0.16272278]
["bitfinex","ETHUSD",1743216282324,3.0,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1743216282636,6.87051044,1904.9,1904.3,0.7646]
["bitfinex","ETHUSD",1743216282833,8.07930804,1904.8,1904.4,5.41256815]
["bitfinex","ETHUSD",1743216283019,8.07930804,1904.8,1904.4,0.16165815]
["bitfinex","ETHUSD",1743216283225,8.07930804,1904.8,1904.3,6.01571]
["bitfinex","ETHUSD",1743216283426,8.07930804,1904.8,1904.4,0.16165815]
["bitfinex","ETHUSD",1743216283624,9.80597146,1904.8,1904.3,6.01571]
["bitfinex","ETHUSD",1743216283835,9.80597146,1904.8,1904.4,0.16165815]
["bitfinex","ETHUSD",1743216284018,9.80597146,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743216284207,9.80597146,1904.8,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216285223,4.77897146,1904.8,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216285537,3.0,1904.6,1904.5,5.25062]
["bitfinex","ETHUSD",1743216285704,0.05230804,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743216285705,8.07530804,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743216285909,3.05230804,1904.8,1904.5,5.41192334]
["bitfinex","ETHUSD",1743216286234,8.07530804,1904.8,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216286444,3.05230804,1904.8,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216286741,8.07430804,1904.8,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216286942,8.07430804,1904.8,1904.5,5.41197334]
["bitfinex","ETHUSD",1743216287318,9.48752989,1904.8,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216287507,6.05791044,1904.7,1904.5,0.16130334]
["bitfinex","ETHUSD",1743216287708,3.05230804,1904.6,1904.3,0.7646]
["bitfinex","ETHUSD",1743216287913,3.0,1904.6,1904.4,5.25097]
["bitfinex","ETHUSD",1743216288908,9.05791044,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743216289535,9.05791044,1904.7,1904.5,6.08332]
["bitfinex","ETHUSD",1743216289731,9.05791044,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743216290817,9.05791044,1904.7,1904.5,6.08332]
["bitfinex","ETHUSD",1743216293512,3.0,1904.7,1904.5,6.08332]
["bitfinex","ETHUSD",1743216294050,3.0,1904.7,1904.5,11.33385]
["bitfinex","ETHUSD",1743216294215,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743216294847,6.05791044,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743216295035,11.13321848,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1743216295239,6.05791044,1905.0,1904.9,0.8326]
["bitfinex","ETHUSD",1743216296150,6.05791044,1905.0,1904.9,6.08221]
["bitfinex","ETHUSD",1743216297152,6.05791044,1905.0,1904.9,0.8326]
["bitfinex","ETHUSD",1743216297650,6.05791044,1905.0,1904.9,6.08221]
["bitfinex","ETHUSD",1743216299444,3.05230804,1905.2,1904.9,6.08221]
["bitfinex","ETHUSD",1743216299834,3.0,1905.2,1904.9,6.08221]
["bitfinex","ETHUSD",1743216300035,3.05230804,1905.2,1904.9,6.08204]
["bitfinex","ETHUSD",1743216300240,4.46582989,1905.2,1904.9,6.08204]
["bitfinex","ETHUSD",1743216300429,3.05230804,1905.2,1904.9,11.33147]
["bitfinex","ETHUSD",1743216300831,3.05230804,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1743216301027,3.05230804,1905.2,1904.9,6.08203]
["bitfinex","ETHUSD",1743216303534,9.05102377,1905.1,1904.6,5.25043]
["bitfinex","ETHUSD",1743216303734,0.05230804,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743216303938,0.96264122,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743216304845,0.96264122,1905.0,1904.6,5.25024]
["bitfinex","ETHUSD",1743216305144,3.0,1904.9,1904.8,6.06569]
["bitfinex","ETHUSD",1743216306349,3.0,1904.9,1904.8,0.8158]
["bitfinex","ETHUSD",1743216306964,3.0,1904.9,1904.8,6.06569]
["bitfinex","ETHUSD",1743216307166,3.0,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1743216307354,0.05230804,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743216307554,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743216307753,3.0,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1743216307977,3.0,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1743216308172,8.013,1905.1,1904.8,5.24964]
["bitfinex","ETHUSD",1743216308552,8.013,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1743216308742,8.88835599,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1743216309166,8.88835599,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1743216309359,8.88835599,1905.1,1904.7,5.24995]
["bitfinex","ETHUSD",1743216309569,8.88835599,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1743216309875,8.88835599,1905.1,1904.7,10.49997]
["bitfinex","ETHUSD",1743216310044,8.88835599,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1743216310455,8.88835599,1905.1,1904.7,5.24995]
["bitfinex","ETHUSD",1743216310659,8.88835599,1905.1,1904.7,10.50001]
["bitfinex","ETHUSD",1743216310861,8.88835599,1905.1,1904.7,5.24995]
["bitfinex","ETHUSD",1743216311062,1.6707356,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1743216311247,3.05230804,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743216311671,3.0,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1743216311976,8.009,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743216312182,8.009,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1743216312877,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743216313568,3.0,1905.1,1904.9,6.07661]
["bitfinex","ETHUSD",1743216313872,3.0,1905.1,1904.9,5.24951]
["bitfinex","ETHUSD",1743216314949,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743216318603,3.0,1905.1,1905.0,6.04934]
["bitfinex","ETHUSD",1743216320063,9.05791044,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1743216320269,5.002,1905.6,1905.4,5.24804]
["bitfinex","ETHUSD",1743216320463,3.0,1905.5,1905.4,5.24804]
["bitfinex","ETHUSD",1743216320883,5.002,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216321087,6.05791044,1905.8,1905.6,5.24749]
["bitfinex","ETHUSD",1743216321477,6.05791044,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743216321975,3.0,1905.7,1905.4,5.24798]
["bitfinex","ETHUSD",1743216322181,3.87310804,1905.7,1905.4,5.24798]
["bitfinex","ETHUSD",1743216322994,3.8208,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1743216323189,3.87310804,1905.7,1905.4,10.49609]
["bitfinex","ETHUSD",1743216323404,3.8208,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1743216323691,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743216324997,3.0,1905.7,1905.5,6.04778]
["bitfinex","ETHUSD",1743216325193,3.0,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1743216325998,6.05791044,1906.2,1905.5,1.129602]
["bitfinex","ETHUSD",1743216326293,0.87310804,1906.1,1905.9,10.49335]
["bitfinex","ETHUSD",1743216326492,6.05791044,1906.2,1906.0,5.24638]
["bitfinex","ETHUSD",1743216326688,3.0,1906.1,1906.0,10.49278]
["bitfinex","ETHUSD",1743216326987,6.05791044,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216327406,3.0,1906.1,1905.2,1.07027845]
["bitfinex","ETHUSD",1743216327692,3.0,1905.7,1905.3,10.49661]
["bitfinex","ETHUSD",1743216327858,3.05230804,1905.7,1905.3,10.49661]
["bitfinex","ETHUSD",1743216328060,3.05230804,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1743216330261,3.05230804,1905.7,1905.4,10.49625]
["bitfinex","ETHUSD",1743216330457,3.05230804,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1743216331186,0.7624,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1743216332795,0.7624,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1743216332983,3.05230804,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1743216333188,0.7624,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1743216333610,0.7624,1905.4,1905.2,10.49747]
["bitfinex","ETHUSD",1743216333810,0.7624,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1743216333995,0.7624,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743216337610,0.7624,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743216337611,1.1438708,1905.4,1904.9,6.08166]
["bitfinex","ETHUSD",1743216337818,6.20417884,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1743216337983,6.20417884,1905.4,1905.0,10.49842]
["bitfinex","ETHUSD",1743216338183,6.20417884,1905.4,1904.8,6.08198]
["bitfinex","ETHUSD",1743216338408,6.20417884,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1743216338605,5.82270804,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1743216338911,5.82270804,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743216338912,5.008,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743216339091,3.0,1905.3,1905.2,5.24874]
["bitfinex","ETHUSD",1743216339289,5.008,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1743216339494,0.7624,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1743216340212,5.008,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1743216340400,5.008,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743216340601,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1743216340809,6.05791044,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216341006,9.05791044,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216341310,6.05791044,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216341511,9.05791044,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216341688,9.05791044,1905.6,1905.5,6.08016]
["bitfinex","ETHUSD",1743216341689,6.05791044,1905.6,1905.5,6.08016]
["bitfinex","ETHUSD",1743216343213,6.05791044,1905.6,1905.3,0.8322]
["bitfinex","ETHUSD",1743216343415,3.0,1905.5,1905.2,5.24854]
["bitfinex","ETHUSD",1743216344516,3.0,1905.5,1905.2,0.8322]
["bitfinex","ETHUSD",1743216344721,6.05791044,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216347121,5.7694,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1743216347624,5.82170804,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1743216348004,3.0,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1743216348519,3.0,1905.8,1905.5,10.49576]
["bitfinex","ETHUSD",1743216348825,3.0,1905.8,1905.6,5.24761]
["bitfinex","ETHUSD",1743216349510,3.0,1905.8,1905.6,10.49509]
["bitfinex","ETHUSD",1743216349712,3.0,1905.8,1905.6,6.296989]
["bitfinex","ETHUSD",1743216350050,3.0,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1743216350197,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743216352199,3.05230804,1906.2,1905.8,5.24705]
["bitfinex","ETHUSD",1743216352395,3.0,1906.0,1905.9,5.24674]
["bitfinex","ETHUSD",1743216352602,5.87550804,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1743216352899,9.32063421,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1743216352900,6.05791044,1906.3,1906.0,10.49288]
["bitfinex","ETHUSD",1743216353095,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216353297,3.0,1906.2,1906.0,5.24632]
["bitfinex","ETHUSD",1743216353717,3.0,1906.2,1906.0,10.49268]
["bitfinex","ETHUSD",1743216354234,11.06691044,1906.3,1906.0,5.24632]
["bitfinex","ETHUSD",1743216354402,3.0,1906.2,1906.0,5.24632]
["bitfinex","ETHUSD",1743216356428,3.0,1906.2,1906.0,10.49278]
["bitfinex","ETHUSD",1743216356634,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216359037,3.0,1906.2,1906.0,5.770952]
["bitfinex","ETHUSD",1743216361441,3.0,1906.2,1906.0,11.017352]
["bitfinex","ETHUSD",1743216361940,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216363039,3.0,1906.2,1906.0,5.24632]
["bitfinex","ETHUSD",1743216363241,3.0,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1743216363418,1.11620804,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743216363624,0.7639,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1743216363837,0.7639,1906.1,1905.8,5.24697]
["bitfinex","ETHUSD",1743216364134,0.7639,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1743216364946,7.991,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216365144,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216365343,6.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216365644,11.10621848,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1743216365944,11.05391044,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1743216366114,11.05391044,1906.6,1906.3,5.24567]
["bitfinex","ETHUSD",1743216366537,3.0,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1743216367111,0.81620804,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743216367417,0.81620804,1906.4,1906.0,5.24631]
["bitfinex","ETHUSD",1743216368346,0.81620804,1906.4,1905.6,1.82575852]
["bitfinex","ETHUSD",1743216368347,0.7639,1906.1,1905.6,1.82575852]
["bitfinex","ETHUSD",1743216368516,3.7639,1905.9,1905.3,5.24851]
["bitfinex","ETHUSD",1743216368850,0.05230804,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743216369955,0.05230804,1905.8,1905.3,5.24839]
["bitfinex","ETHUSD",1743216370258,0.05230804,1905.8,1905.3,10.49671]
["bitfinex","ETHUSD",1743216371352,0.05230804,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743216373028,0.05230804,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1743216373224,0.05230804,1905.8,1905.5,10.49573]
["bitfinex","ETHUSD",1743216373547,0.05230804,1905.8,1905.5,5.24778]
["bitfinex","ETHUSD",1743216373852,0.7639,1905.9,1905.6,5.24749]
["bitfinex","ETHUSD",1743216374074,6.87411848,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1743216374354,6.05791044,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1743216374656,6.05791044,1906.1,1905.9,5.24662]
["bitfinex","ETHUSD",1743216374859,11.06191044,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743216375066,3.0,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1743216375355,3.05230804,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743216375537,3.0,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1743216375733,0.7639,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1743216376259,0.05230804,1906.6,1906.4,5.24524]
["bitfinex","ETHUSD",1743216376467,0.05230804,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743216376789,5.88110804,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743216376954,5.88110804,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743216377137,0.5881108,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1743216377468,3.0,1906.6,1906.3,10.49126]
["bitfinex","ETHUSD",1743216377641,3.86710804,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743216377962,8.87810804,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743216378168,3.0,1906.7,1906.5,5.24513]
["bitfinex","ETHUSD",1743216378466,6.26272377,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743216378467,0.8148,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743216378667,5.87910804,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743216378870,3.0,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1743216379036,5.87910804,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743216379538,3.0,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1743216379738,5.87910804,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743216379739,3.0,1906.9,1906.7,5.2445]
["bitfinex","ETHUSD",1743216380562,3.05230804,1906.9,1906.7,5.2445]
["bitfinex","ETHUSD",1743216380749,3.0,1906.9,1906.7,5.2445]
["bitfinex","ETHUSD",1743216381572,3.0,1906.9,1906.7,10.48902]
["bitfinex","ETHUSD",1743216381752,3.0,1906.9,1906.7,5.2445]
["bitfinex","ETHUSD",1743216382687,4.07752377,1906.8,1906.3,5.24556]
["bitfinex","ETHUSD",1743216382856,4.07752377,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1743216383063,3.31503181,1906.3,1905.9,10.49343]
["bitfinex","ETHUSD",1743216383274,3.31503181,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1743216383658,3.31503181,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1743216383659,3.26272377,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1743216383972,3.31503181,1906.3,1905.9,11.018088]
["bitfinex","ETHUSD",1743216384174,3.31503181,1906.3,1905.9,5.771348]
["bitfinex","ETHUSD",1743216385480,3.0,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1743216385688,3.0,1906.2,1905.8,10.49405]
["bitfinex","ETHUSD",1743216386155,3.0,1906.2,1905.8,5.24692]
["bitfinex","ETHUSD",1743216386889,0.05230804,1906.1,1905.8,5.24692]
["bitfinex","ETHUSD",1743216387089,3.05230804,1906.2,1905.8,5.24692]
["bitfinex","ETHUSD",1743216387887,3.68381122,1906.2,1905.7,5.24741]
["bitfinex","ETHUSD",1743216388188,4.49861122,1906.2,1905.7,5.2473]
["bitfinex","ETHUSD",1743216388387,3.86710804,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1743216388787,5.018,1906.1,1906.0,5.24642]
["bitfinex","ETHUSD",1743216388993,8.018,1906.1,1906.0,5.24642]
["bitfinex","ETHUSD",1743216389484,8.018,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1743216391490,8.018,1906.1,1905.9,6.296127]
["bitfinex","ETHUSD",1743216392788,8.018,1906.1,1905.9,6.296027]
["bitfinex","ETHUSD",1743216392991,8.018,1906.1,1905.9,5.24664]
["bitfinex","ETHUSD",1743216395474,8.018,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743216398860,3.0,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1743216399068,5.003,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743216399283,11.06491044,1906.6,1906.4,10.49082]
["bitfinex","ETHUSD",1743216399691,11.06491044,1906.6,1906.4,5.24534]
["bitfinex","ETHUSD",1743216400165,11.06491044,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1743216400574,11.06491044,1906.6,1906.3,10.49131]
["bitfinex","ETHUSD",1743216401606,11.06491044,1906.6,1906.4,5.24541]
["bitfinex","ETHUSD",1743216407900,11.06491044,1906.6,1906.3,5.24571]
["bitfinex","ETHUSD",1743216408591,3.31503181,1906.5,1906.4,0.32490957]
["bitfinex","ETHUSD",1743216408791,6.31503181,1906.5,1906.4,0.32490957]
["bitfinex","ETHUSD",1743216409015,0.8265,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1743216409527,0.8265,1906.4,1906.1,5.24624]
["bitfinex","ETHUSD",1743216410229,0.8265,1906.4,1906.1,10.49235]
["bitfinex","ETHUSD",1743216410423,0.8265,1906.4,1906.1,1.104235]
["bitfinex","ETHUSD",1743216410615,0.8265,1906.4,1906.0,5.24652]
["bitfinex","ETHUSD",1743216411709,0.8265,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1743216412413,0.8265,1906.4,1906.1,10.49232]
["bitfinex","ETHUSD",1743216412611,0.8265,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216412805,0.8265,1906.4,1906.2,10.49187]
["bitfinex","ETHUSD",1743216413008,0.8265,1906.4,1906.2,5.24584]
["bitfinex","ETHUSD",1743216413189,7.14153181,1906.5,1906.2,5.24584]
["bitfinex","ETHUSD",1743216413595,3.8265,1906.5,1906.2,0.524584]
["bitfinex","ETHUSD",1743216413839,3.0,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1743216414699,0.8265,1906.4,1906.2,5.24599]
["bitfinex","ETHUSD",1743216415027,0.8265,1906.4,1906.1,5.24605]
["bitfinex","ETHUSD",1743216415207,0.8265,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216417227,3.31503181,1906.3,1905.9,5.24664]
["bitfinex","ETHUSD",1743216417931,0.8265,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1743216418435,0.8265,1906.2,1905.9,10.49337]
["bitfinex","ETHUSD",1743216418619,0.8265,1906.2,1905.9,6.295977]
["bitfinex","ETHUSD",1743216418817,0.8265,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1743216419548,3.8265,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1743216420926,3.8265,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1743216421646,3.8265,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216421954,4.988,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1743216422254,3.0,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1743216422422,3.0,1906.3,1906.2,6.295241]
["bitfinex","ETHUSD",1743216423619,6.05791044,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1743216423823,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743216424350,11.87901044,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1743216424524,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743216425047,6.88701044,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216425426,9.05791044,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216426933,6.05791044,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216428444,12.07982377,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743216430184,12.07982377,1906.8,1906.4,6.294549]
["bitfinex","ETHUSD",1743216431323,3.26272377,1906.6,1906.1,6.03684]
["bitfinex","ETHUSD",1743216431531,3.26272377,1906.4,1905.9,6.03736]
["bitfinex","ETHUSD",1743216431740,0.7578,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743216431940,0.7578,1906.2,1906.0,5.24631]
["bitfinex","ETHUSD",1743216432158,3.0,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1743216432337,3.0,1906.3,1906.0,5.24631]
["bitfinex","ETHUSD",1743216432535,3.05230804,1906.3,1906.0,5.24631]
["bitfinex","ETHUSD",1743216434637,3.05230804,1906.3,1905.8,10.49392]
["bitfinex","ETHUSD",1743216434871,0.7578,1906.1,1905.8,6.430443]
["bitfinex","ETHUSD",1743216435042,8.25172377,1906.0,1905.5,1.350978]
["bitfinex","ETHUSD",1743216435242,0.829,1905.8,1905.5,0.524778]
["bitfinex","ETHUSD",1743216435442,4.09172377,1905.8,1905.5,0.524778]
["bitfinex","ETHUSD",1743216435643,4.09172377,1905.8,1905.3,5.24847]
["bitfinex","ETHUSD",1743216435942,0.05230804,1905.7,1905.2,5.24859]
["bitfinex","ETHUSD",1743216436487,3.05230804,1905.7,1905.1,6.07523]
["bitfinex","ETHUSD",1743216436668,8.25372377,1905.6,1905.1,0.8262]
["bitfinex","ETHUSD",1743216437067,8.30603181,1905.6,1905.1,6.07525]
["bitfinex","ETHUSD",1743216437270,8.30603181,1905.6,1905.1,7.207689]
["bitfinex","ETHUSD",1743216437441,0.829,1905.5,1905.1,7.207689]
["bitfinex","ETHUSD",1743216438663,0.829,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1743216440675,0.829,1905.5,1905.2,5.24861]
["bitfinex","ETHUSD",1743216440878,7.986,1905.6,1905.3,5.30076081]
["bitfinex","ETHUSD",1743216441080,7.986,1905.6,1905.3,5.24828]
["bitfinex","ETHUSD",1743216444281,7.986,1905.6,1905.3,5.773108]
["bitfinex","ETHUSD",1743216445475,7.986,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1743216445874,11.30103181,1905.6,1905.1,6.381439]
["bitfinex","ETHUSD",1743216446074,0.829,1905.5,1905.1,6.381439]
["bitfinex","ETHUSD",1743216446686,0.829,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1743216447561,0.829,1905.5,1905.1,6.381439]
["bitfinex","ETHUSD",1743216447762,0.829,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743216448201,0.829,1905.5,1905.2,5.8867139]
["bitfinex","ETHUSD",1743216448557,0.829,1905.5,1905.2,11.1353439]
["bitfinex","ETHUSD",1743216448762,0.829,1905.5,1905.2,5.8867139]
["bitfinex","ETHUSD",1743216449207,0.829,1905.5,1905.2,11.1353139]
["bitfinex","ETHUSD",1743216449410,8.03830804,1905.6,1905.3,6.36194139]
["bitfinex","ETHUSD",1743216449562,8.03830804,1905.6,1905.2,5.8867139]
["bitfinex","ETHUSD",1743216449767,8.03830804,1905.6,1905.2,11.1353839]
["bitfinex","ETHUSD",1743216450012,8.03830804,1905.6,1905.2,5.8867139]
["bitfinex","ETHUSD",1743216451322,3.05230804,1905.6,1905.2,5.8867139]
["bitfinex","ETHUSD",1743216451528,3.0,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1743216451820,3.0,1905.6,1905.3,6.44111639]
["bitfinex","ETHUSD",1743216453320,3.0,1905.6,1905.3,1.19263639]
["bitfinex","ETHUSD",1743216453522,3.05230804,1905.6,1905.3,1.19263639]
["bitfinex","ETHUSD",1743216456779,3.05230804,1905.6,1905.3,6.44107639]
["bitfinex","ETHUSD",1743216459523,3.0,1905.6,1905.3,6.44107639]
["bitfinex","ETHUSD",1743216459715,3.0,1905.6,1905.3,1.19263639]
["bitfinex","ETHUSD",1743216460008,3.05230804,1905.6,1905.3,1.19263639]
["bitfinex","ETHUSD",1743216461911,6.31503181,1905.6,1905.1,0.55]
["bitfinex","ETHUSD",1743216462212,6.31503181,1905.6,1905.0,6.04008]
["bitfinex","ETHUSD",1743216462213,3.0,1905.4,1905.0,6.04008]
["bitfinex","ETHUSD",1743216462375,3.05230804,1905.4,1905.0,6.04008]
["bitfinex","ETHUSD",1743216462580,3.0,1905.4,1905.0,6.04008]
["bitfinex","ETHUSD",1743216465707,3.0,1905.4,1905.0,5.24908]
["bitfinex","ETHUSD",1743216465917,3.0,1905.4,1905.0,6.298949]
["bitfinex","ETHUSD",1743216467311,3.0,1905.4,1905.0,1.049869]
["bitfinex","ETHUSD",1743216467618,3.05230804,1905.4,1905.0,1.049869]
["bitfinex","ETHUSD",1743216468017,0.05230804,1905.4,1905.0,1.049869]
["bitfinex","ETHUSD",1743216468229,0.773,1905.9,1905.3,0.8144]
["bitfinex","ETHUSD",1743216468517,1.46012284,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743216468518,7.19312284,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743216468686,7.24543088,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1743216469023,2.23312284,1906.3,1906.0,5.2464]
["bitfinex","ETHUSD",1743216469391,5.23312284,1906.3,1906.1,0.27794245]
["bitfinex","ETHUSD",1743216469619,3.773,1906.3,1905.8,10.4939]
["bitfinex","ETHUSD",1743216469789,0.773,1906.3,1905.9,5.52550805]
["bitfinex","ETHUSD",1743216470113,3.773,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743216470619,3.773,1906.3,1906.1,0.27794245]
["bitfinex","ETHUSD",1743216473119,3.773,1906.3,1905.9,10.49346]
["bitfinex","ETHUSD",1743216473319,3.773,1906.3,1906.2,0.2775747]
["bitfinex","ETHUSD",1743216473617,3.773,1906.3,1905.9,10.49346]
["bitfinex","ETHUSD",1743216473819,3.773,1906.3,1906.0,6.57223631]
["bitfinex","ETHUSD",1743216474386,1.83172568,1906.7,1906.5,5.24514]
["bitfinex","ETHUSD",1743216474613,6.05791044,1906.8,1906.6,5.5190742]
["bitfinex","ETHUSD",1743216474812,0.05230804,1907.2,1906.6,5.5190742]
["bitfinex","ETHUSD",1743216474813,11.01591044,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743216475004,0.05230804,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743216475408,13.21677386,1907.1,1906.7,10.48911]
["bitfinex","ETHUSD",1743216475604,3.0,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1743216475915,8.25877386,1907.1,1906.8,10.48852]
["bitfinex","ETHUSD",1743216476098,8.25877386,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1743216476099,6.83091044,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1743216476296,11.01691044,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1743216476527,3.0,1907.0,1906.9,5.24396]
["bitfinex","ETHUSD",1743216477218,3.0,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1743216477624,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743216477791,4.959,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743216477995,4.959,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1743216477996,7.959,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1743216478197,7.959,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1743216478424,0.773,1907.1,1906.8,5.24413]
["bitfinex","ETHUSD",1743216478623,5.02478042,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1743216479121,3.82530804,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1743216480024,3.82530804,1907.1,1906.8,5.2443]
["bitfinex","ETHUSD",1743216480219,3.82530804,1907.1,1906.9,0.26878573]
["bitfinex","ETHUSD",1743216480624,7.02332377,1907.0,1906.9,0.26878573]
["bitfinex","ETHUSD",1743216481330,0.7606,1906.8,1906.3,5.24549]
["bitfinex","ETHUSD",1743216481508,6.31503181,1906.7,1906.3,5.24549]
["bitfinex","ETHUSD",1743216483127,3.26272377,1906.5,1906.1,10.49223]
["bitfinex","ETHUSD",1743216483426,4.962,1906.4,1906.2,5.24587]
["bitfinex","ETHUSD",1743216484126,4.962,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1743216484636,4.962,1906.4,1906.1,10.49234]
["bitfinex","ETHUSD",1743216485334,4.962,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1743216485832,0.7606,1906.3,1905.9,5.24662]
["bitfinex","ETHUSD",1743216486010,0.05230804,1906.2,1905.8,5.24708]
["bitfinex","ETHUSD",1743216486610,0.05230804,1906.2,1905.8,10.494]
["bitfinex","ETHUSD",1743216487133,0.05230804,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1743216487332,9.05791044,1906.3,1906.0,0.524647]
["bitfinex","ETHUSD",1743216487497,9.05791044,1906.3,1906.1,10.49232]
["bitfinex","ETHUSD",1743216487702,9.05791044,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1743216488002,9.05791044,1906.3,1906.0,5.24653]
["bitfinex","ETHUSD",1743216489212,9.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216489623,9.05791044,1906.3,1906.1,5.24625]
["bitfinex","ETHUSD",1743216490830,6.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216491029,6.05791044,1906.3,1906.2,5.29848864]
["bitfinex","ETHUSD",1743216491234,6.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216492132,4.958,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1743216492435,5.01030804,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1743216492629,4.958,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1743216494422,4.958,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743216495043,3.0,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1743216495238,0.7597,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1743216495735,0.7597,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1743216497941,0.7597,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1743216498142,0.7597,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743216498317,3.0,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1743216499211,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743216499407,6.05791044,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743216500039,3.0,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743216501829,3.0,1907.2,1906.6,6.052]
["bitfinex","ETHUSD",1743216501830,0.81200804,1907.1,1906.6,6.05189]
["bitfinex","ETHUSD",1743216502172,3.26272377,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1743216502334,0.05230804,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1743216502535,4.02242377,1906.8,1906.4,5.24542]
["bitfinex","ETHUSD",1743216502749,3.05230804,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1743216503634,3.05230804,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743216504765,3.05230804,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1743216506161,3.05230804,1906.7,1906.3,10.4912]
["bitfinex","ETHUSD",1743216506658,3.05230804,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1743216506862,5.7192,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743216507161,4.965,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743216509576,9.05791044,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743216509865,9.05791044,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1743216510049,6.05791044,1907.1,1906.9,11.012301]
["bitfinex","ETHUSD",1743216510256,6.05791044,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743216510455,4.963,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743216511063,4.963,1907.2,1906.9,5.768341]
["bitfinex","ETHUSD",1743216511770,4.963,1907.2,1906.9,11.012221]
["bitfinex","ETHUSD",1743216511947,4.963,1907.2,1907.0,6.3450521]
["bitfinex","ETHUSD",1743216512262,4.963,1907.2,1906.9,5.768291]
["bitfinex","ETHUSD",1743216513139,4.963,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1743216514636,4.963,1907.2,1906.9,5.768291]
["bitfinex","ETHUSD",1743216514637,7.959,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743216515464,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743216516045,3.0,1907.3,1907.2,6.291949]
["bitfinex","ETHUSD",1743216518780,3.0,1907.4,1907.2,11.535079]
["bitfinex","ETHUSD",1743216518983,3.0,1907.4,1907.2,6.291799]
["bitfinex","ETHUSD",1743216519271,3.0,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1743216520155,3.0,1907.4,1907.2,10.48629]
["bitfinex","ETHUSD",1743216520360,3.0,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1743216520871,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1743216521171,3.0,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1743216521340,3.0,1907.4,1907.2,0.524313]
["bitfinex","ETHUSD",1743216521540,3.0,1907.4,1907.1,10.48687]
["bitfinex","ETHUSD",1743216521941,3.0,1907.4,1907.2,5.24327]
["bitfinex","ETHUSD",1743216522367,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1743216522659,3.0,1907.4,1907.2,5.24327]
["bitfinex","ETHUSD",1743216522836,9.83241044,1907.6,1907.3,5.24284]
["bitfinex","ETHUSD",1743216523046,9.83241044,1907.6,1907.4,0.524284]
["bitfinex","ETHUSD",1743216523047,3.0,1907.5,1907.4,0.524284]
["bitfinex","ETHUSD",1743216523250,6.05791044,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1743216523563,6.83241044,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1743216523758,3.0,1907.9,1907.8,5.24161]
["bitfinex","ETHUSD",1743216523960,6.83241044,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1743216524144,3.0,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1743216524343,3.0,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1743216524772,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743216525271,6.05791044,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743216525438,9.05791044,1908.0,1907.9,6.289659]
["bitfinex","ETHUSD",1743216525643,3.0,1908.0,1907.9,6.289659]
["bitfinex","ETHUSD",1743216527940,4.13663181,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1743216528145,9.09463181,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1743216528471,3.0,1908.3,1908.1,6.288997]
["bitfinex","ETHUSD",1743216528653,3.0,1908.3,1908.1,1.048187]
["bitfinex","ETHUSD",1743216528854,3.05230804,1908.3,1908.1,1.048187]
["bitfinex","ETHUSD",1743216529374,3.05230804,1908.3,1908.0,5.24092]
["bitfinex","ETHUSD",1743216529948,3.0,1908.3,1908.1,5.24065]
["bitfinex","ETHUSD",1743216532667,3.0,1908.3,1908.1,10.48133]
["bitfinex","ETHUSD",1743216532851,3.0,1908.3,1908.1,5.24065]
["bitfinex","ETHUSD",1743216535848,3.8216,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1743216536049,3.87390804,1908.3,1907.9,11.082663]
["bitfinex","ETHUSD",1743216536248,3.87390804,1908.3,1907.9,5.841333]
["bitfinex","ETHUSD",1743216536851,3.87390804,1908.3,1907.9,11.082473]
["bitfinex","ETHUSD",1743216537578,3.87390804,1908.3,1907.9,5.841223]
["bitfinex","ETHUSD",1743216540073,3.87390804,1908.3,1907.9,0.600083]
["bitfinex","ETHUSD",1743216540270,3.26272377,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1743216540481,0.88530804,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1743216540806,3.833,1907.8,1907.4,5.766774]
["bitfinex","ETHUSD",1743216541007,3.31503181,1907.7,1907.2,5.24303]
["bitfinex","ETHUSD",1743216541171,5.781,1907.6,1907.2,5.24303]
["bitfinex","ETHUSD",1743216541371,0.05230804,1907.5,1907.2,5.24303]
["bitfinex","ETHUSD",1743216541619,5.83330804,1907.6,1907.3,5.24294]
["bitfinex","ETHUSD",1743216541906,5.83330804,1907.6,1907.3,5.50007381]
["bitfinex","ETHUSD",1743216542197,4.949,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1743216542571,7.949,1907.7,1907.6,0.25603209]
["bitfinex","ETHUSD",1743216546802,12.04472377,1907.7,1907.6,0.25603209]
["bitfinex","ETHUSD",1743216547006,12.04472377,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1743216547007,3.0,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1743216547304,3.0,1907.6,1907.4,5.24261]
["bitfinex","ETHUSD",1743216547461,3.0,1907.6,1907.5,0.24502899]
["bitfinex","ETHUSD",1743216548706,4.951,1907.7,1907.5,0.24502899]
["bitfinex","ETHUSD",1743216548890,7.953,1907.8,1907.5,5.48724899]
["bitfinex","ETHUSD",1743216549092,8.00530804,1907.8,1907.5,0.24502899]
["bitfinex","ETHUSD",1743216551017,3.0,1907.9,1907.5,6.03606089]
["bitfinex","ETHUSD",1743216551223,6.05791044,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1743216551404,6.05791044,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1743216551620,6.05791044,1908.0,1907.8,5.48557996]
["bitfinex","ETHUSD",1743216551917,4.952,1908.1,1907.9,6.05473]
["bitfinex","ETHUSD",1743216552074,3.88530804,1908.3,1908.0,0.24276647]
["bitfinex","ETHUSD",1743216552272,3.0,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1743216552489,3.05230804,1908.1,1907.8,0.24350061]
["bitfinex","ETHUSD",1743216553911,0.833,1908.0,1907.8,0.24350061]
["bitfinex","ETHUSD",1743216554100,0.833,1908.0,1907.6,6.05567]
["bitfinex","ETHUSD",1743216554410,0.833,1908.0,1907.7,0.24386773]
["bitfinex","ETHUSD",1743216554777,0.833,1908.0,1907.7,5.87170377]
["bitfinex","ETHUSD",1743216554984,3.0,1908.1,1907.8,5.48511061]
["bitfinex","ETHUSD",1743216555182,3.0,1908.1,1907.8,0.24350061]
["bitfinex","ETHUSD",1743216557694,3.0,1908.1,1907.8,5.48513061]
["bitfinex","ETHUSD",1743216560104,3.05230804,1908.1,1907.8,0.24350061]
["bitfinex","ETHUSD",1743216560684,3.0,1908.1,1907.8,0.24350061]
["bitfinex","ETHUSD",1743216560886,3.05230804,1908.1,1907.8,0.85503705]
["bitfinex","ETHUSD",1743216561215,3.0,1908.1,1907.8,0.85503705]
["bitfinex","ETHUSD",1743216561413,3.0,1908.1,1907.8,6.1490582]
["bitfinex","ETHUSD",1743216561591,3.0,1908.1,1907.9,5.24129]
["bitfinex","ETHUSD",1743216562099,3.0,1908.1,1908.0,0.2417603]
["bitfinex","ETHUSD",1743216562311,3.0,1908.1,1908.0,0.86543533]
["bitfinex","ETHUSD",1743216564490,3.0,1908.1,1908.0,0.2417603]
["bitfinex","ETHUSD",1743216564820,3.0,1908.1,1907.8,5.85316644]
["bitfinex","ETHUSD",1743216564987,3.0,1908.1,1908.0,0.2417603]
["bitfinex","ETHUSD",1743216565189,3.0,1908.1,1907.9,0.24212735]
["bitfinex","ETHUSD",1743216565387,3.0,1908.1,1908.0,0.2417603]
["bitfinex","ETHUSD",1743216565718,3.0,1908.1,1907.8,5.85316644]
["bitfinex","ETHUSD",1743216565913,3.0,1908.1,1907.9,0.82744399]
["bitfinex","ETHUSD",1743216566115,3.31503181,1908.0,1907.9,0.24212735]
["bitfinex","ETHUSD",1743216566413,3.7619,1907.9,1907.5,5.24241]
["bitfinex","ETHUSD",1743216568521,3.7619,1907.9,1907.5,10.48468]
["bitfinex","ETHUSD",1743216568923,3.7619,1907.9,1907.5,5.24227]
["bitfinex","ETHUSD",1743216569323,3.7619,1907.9,1907.6,0.24246659]
["bitfinex","ETHUSD",1743216569526,3.7619,1907.9,1907.6,1.31517325]
["bitfinex","ETHUSD",1743216575541,0.05230804,1907.8,1907.6,1.31517325]
["bitfinex","ETHUSD",1743216575738,0.05230804,1907.8,1907.6,0.24246659]
["bitfinex","ETHUSD",1743216576128,0.05230804,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1743216576325,0.05230804,1907.8,1907.5,0.2428338]
["bitfinex","ETHUSD",1743216576542,0.05230804,1907.8,1907.5,5.4850938]
["bitfinex","ETHUSD",1743216576826,3.81420804,1907.9,1907.5,5.4850938]
["bitfinex","ETHUSD",1743216577026,3.81420804,1907.9,1907.6,0.54850938]
["bitfinex","ETHUSD",1743216577410,0.05230804,1908.0,1907.7,0.24258726]
["bitfinex","ETHUSD",1743216577611,3.0,1907.9,1907.7,0.24258726]
["bitfinex","ETHUSD",1743216577811,3.0,1907.9,1907.6,1.29910938]
["bitfinex","ETHUSD",1743216578029,3.0,1907.9,1907.8,0.24222014]
["bitfinex","ETHUSD",1743216578233,3.0,1907.9,1907.7,0.24258726]
["bitfinex","ETHUSD",1743216578422,3.0,1907.9,1907.8,0.24222014]
["bitfinex","ETHUSD",1743216578826,3.0,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1743216579028,3.0,1907.9,1907.8,0.24222014]
["bitfinex","ETHUSD",1743216579242,3.0,1907.9,1907.5,5.841546]
["bitfinex","ETHUSD",1743216579406,3.0,1907.9,1907.8,0.24222014]
["bitfinex","ETHUSD",1743216579612,3.0,1907.9,1907.5,5.841546]
["bitfinex","ETHUSD",1743216579808,3.0,1907.9,1907.8,0.24222014]
["bitfinex","ETHUSD",1743216580816,3.0,1907.9,1907.5,5.841546]
["bitfinex","ETHUSD",1743216581018,3.05230804,1907.9,1907.8,0.24289081]
["bitfinex","ETHUSD",1743216581217,3.05230804,1907.9,1907.5,5.841546]
["bitfinex","ETHUSD",1743216581418,3.05230804,1907.9,1907.8,0.24289081]
["bitfinex","ETHUSD",1743216581655,3.05230804,1907.9,1907.5,5.841546]
["bitfinex","ETHUSD",1743216581849,3.05230804,1907.9,1907.8,0.24289081]
["bitfinex","ETHUSD",1743216582307,3.05230804,1907.9,1907.5,5.841546]
["bitfinex","ETHUSD",1743216582506,3.05230804,1907.9,1907.6,0.2436251]
["bitfinex","ETHUSD",1743216582940,3.83920804,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743216583142,6.05791044,1908.2,1908.0,5.24082]
["bitfinex","ETHUSD",1743216583347,6.05791044,1908.2,1908.1,0.24172868]
["bitfinex","ETHUSD",1743216583745,3.83920804,1908.3,1908.1,0.24172868]
["bitfinex","ETHUSD",1743216583920,3.26272377,1908.2,1907.7,5.24179]
["bitfinex","ETHUSD",1743216584121,3.26272377,1907.9,1907.8,0.24282983]
["bitfinex","ETHUSD",1743216584315,0.7869,1907.8,1907.5,5.841566]
["bitfinex","ETHUSD",1743216584516,0.83920804,1907.8,1907.6,0.2428325]
["bitfinex","ETHUSD",1743216585047,9.03582377,1907.7,1907.6,0.2428325]
["bitfinex","ETHUSD",1743216585215,10.02332695,1907.7,1907.6,0.2428325]
["bitfinex","ETHUSD",1743216585416,3.0,1907.6,1907.1,5.99414]
["bitfinex","ETHUSD",1743216585619,3.26272377,1907.3,1907.0,27.747]
["bitfinex","ETHUSD",1743216586145,6.26272377,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1743216586351,0.8291,1907.1,1906.8,5.845543]
["bitfinex","ETHUSD",1743216586666,4.09182377,1907.1,1906.8,0.601313]
["bitfinex","ETHUSD",1743216586952,4.14413181,1907.1,1906.9,0.23652272]
["bitfinex","ETHUSD",1743216587331,6.26272377,1907.0,1906.9,0.23652272]
["bitfinex","ETHUSD",1743216587636,7.09182377,1907.0,1906.9,0.23652272]
["bitfinex","ETHUSD",1743216587845,7.68723684,1907.0,1906.9,0.23652272]
["bitfinex","ETHUSD",1743216588043,7.68723684,1907.0,1906.4,5.24534]
["bitfinex","ETHUSD",1743216588044,4.68723684,1907.0,1906.4,5.24534]
["bitfinex","ETHUSD",1743216588246,10.48242351,1907.0,1906.9,0.23719248]
["bitfinex","ETHUSD",1743216588444,0.8291,1906.6,1906.3,27.746]
["bitfinex","ETHUSD",1743216588644,4.09182377,1906.6,1906.2,5.24581]
["bitfinex","ETHUSD",1743216588849,4.09182377,1906.6,1906.2,5.847281]
["bitfinex","ETHUSD",1743216589066,4.09182377,1906.6,1906.2,0.601471]
["bitfinex","ETHUSD",1743216589238,3.26272377,1906.5,1906.2,0.601471]
["bitfinex","ETHUSD",1743216589757,3.26272377,1906.5,1905.9,0.7689]
["bitfinex","ETHUSD",1743216589758,3.26272377,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1743216590075,3.26272377,1906.5,1905.9,6.01549]
["bitfinex","ETHUSD",1743216590076,3.26272377,1906.4,1905.9,6.01549]
["bitfinex","ETHUSD",1743216590369,3.31503181,1906.4,1905.9,6.01549]
["bitfinex","ETHUSD",1743216590538,3.26272377,1906.3,1905.9,6.01549]
["bitfinex","ETHUSD",1743216591244,0.8291,1906.2,1905.9,5.24659]
["bitfinex","ETHUSD",1743216591557,0.8291,1906.2,1905.9,5.87418252]
["bitfinex","ETHUSD",1743216591733,0.8291,1906.2,1906.0,5.24646]
["bitfinex","ETHUSD",1743216592558,3.88140804,1906.4,1906.0,5.24634]
["bitfinex","ETHUSD",1743216592770,3.88140804,1906.4,1906.0,10.49281]
["bitfinex","ETHUSD",1743216592924,6.05791044,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743216592925,8.7781,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1743216593264,3.26272377,1906.5,1906.0,5.24645]
["bitfinex","ETHUSD",1743216593439,0.05230804,1906.4,1906.0,6.43541525]
["bitfinex","ETHUSD",1743216593760,12.04082377,1906.6,1906.1,5.24619]
["bitfinex","ETHUSD",1743216593956,12.04082377,1906.6,1906.2,5.24588]
["bitfinex","ETHUSD",1743216594362,12.05382377,1906.6,1906.2,10.49179]
["bitfinex","ETHUSD",1743216594562,0.05230804,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743216594950,0.05230804,1906.5,1906.2,5.770468]
["bitfinex","ETHUSD",1743216595461,0.05230804,1906.5,1906.2,0.524588]
["bitfinex","ETHUSD",1743216595661,0.05230804,1906.5,1906.0,5.24638]
["bitfinex","ETHUSD",1743216595871,0.05230804,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743216598570,12.05382377,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1743216599446,12.05382377,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216599447,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216599785,6.05791044,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743216599938,5.84440804,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1743216600137,0.88070804,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1743216600337,0.88070804,1907.3,1906.9,5.24384]
["bitfinex","ETHUSD",1743216600537,3.0,1907.2,1906.9,5.24384]
["bitfinex","ETHUSD",1743216601255,3.0,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1743216602235,3.0,1907.2,1906.9,5.24384]
["bitfinex","ETHUSD",1743216602439,3.0,1907.2,1906.9,5.768224]
["bitfinex","ETHUSD",1743216604142,3.0,1907.2,1906.9,11.012224]
["bitfinex","ETHUSD",1743216604858,3.0,1907.2,1907.0,5.24379]
["bitfinex","ETHUSD",1743216606045,3.0,1907.2,1906.9,5.768444]
["bitfinex","ETHUSD",1743216607574,3.0,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1743216608477,3.0,1907.2,1907.0,6.3450354]
["bitfinex","ETHUSD",1743216608955,3.0,1907.2,1907.0,1.1012254]
["bitfinex","ETHUSD",1743216609278,3.0,1907.2,1907.0,6.3450354]
["bitfinex","ETHUSD",1743216609454,3.0,1907.2,1907.0,6.3449054]
["bitfinex","ETHUSD",1743216609655,3.0,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1743216612583,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1743216612775,3.0,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1743216617092,3.0,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1743216617258,3.0,1907.2,1907.0,10.48752]
["bitfinex","ETHUSD",1743216617463,6.80791044,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743216617689,6.86021848,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743216617887,6.86021848,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1743216619590,9.05791044,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743216620564,9.05791044,1907.8,1907.6,5.2421]
["bitfinex","ETHUSD",1743216620791,0.75,1908.2,1907.7,1.31191]
["bitfinex","ETHUSD",1743216620964,5.718,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1743216621164,0.05230804,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1743216621364,3.75,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1743216621606,6.05791044,1908.5,1908.0,5.24109]
["bitfinex","ETHUSD",1743216621772,6.86021848,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1743216621971,6.05791044,1908.5,1908.3,5.24018]
["bitfinex","ETHUSD",1743216623195,6.05791044,1908.5,1908.3,10.48036]
["bitfinex","ETHUSD",1743216623499,6.05791044,1908.5,1908.3,5.24018]
["bitfinex","ETHUSD",1743216624769,6.05791044,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743216628504,6.05791044,1908.5,1908.2,6.288603]
["bitfinex","ETHUSD",1743216630003,6.05791044,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1743216630602,9.05791044,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1743216631299,3.0,1908.5,1908.4,6.04509]
["bitfinex","ETHUSD",1743216631672,0.05230804,1908.8,1908.5,5.23952]
["bitfinex","ETHUSD",1743216631870,5.78560804,1908.9,1908.6,0.523952]
["bitfinex","ETHUSD",1743216632093,3.0,1908.8,1908.6,0.523952]
["bitfinex","ETHUSD",1743216636975,3.0,1908.8,1908.3,5.24005]
["bitfinex","ETHUSD",1743216637176,3.7723,1908.6,1908.2,1.048113]
["bitfinex","ETHUSD",1743216637400,3.7723,1908.3,1907.7,5.76611]
["bitfinex","ETHUSD",1743216637714,0.05230804,1908.2,1907.7,5.76611]
["bitfinex","ETHUSD",1743216637880,3.26272377,1908.0,1907.5,5.2424]
["bitfinex","ETHUSD",1743216638078,3.0,1907.7,1907.2,6.04819]
["bitfinex","ETHUSD",1743216638379,3.0,1907.7,1907.1,28.13944392]
["bitfinex","ETHUSD",1743216638380,3.31503181,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1743216638596,3.31503181,1907.6,1907.2,5.24325]
["bitfinex","ETHUSD",1743216638799,3.31503181,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1743216639005,0.05230804,1907.6,1907.2,5.767421]
["bitfinex","ETHUSD",1743216639585,5.02030804,1907.6,1907.2,0.524311]
["bitfinex","ETHUSD",1743216640613,5.02030804,1907.6,1907.2,5.767461]
["bitfinex","ETHUSD",1743216640777,5.02030804,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1743216640981,0.05230804,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1743216641202,0.05230804,1907.6,1907.3,6.3440351]
["bitfinex","ETHUSD",1743216642012,0.05230804,1907.6,1907.2,5.767461]
["bitfinex","ETHUSD",1743216642507,0.05230804,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1743216643611,0.05230804,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1743216644187,0.05230804,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1743216645119,0.05230804,1907.6,1907.1,5.24354]
["bitfinex","ETHUSD",1743216645423,3.31503181,1907.6,1907.1,5.24354]
["bitfinex","ETHUSD",1743216645618,0.7514,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1743216645922,0.05230804,1907.4,1907.0,5.24365]
["bitfinex","ETHUSD",1743216646119,3.31503181,1907.4,1906.9,5.24408]
["bitfinex","ETHUSD",1743216647199,3.31503181,1907.4,1906.9,5.29651573]
["bitfinex","ETHUSD",1743216647401,3.31503181,1907.4,1906.9,5.24408]
["bitfinex","ETHUSD",1743216648289,7.964,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1743216648713,8.01630804,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1743216648993,8.01630804,1907.3,1907.1,0.42038183]
["bitfinex","ETHUSD",1743216649621,8.01630804,1907.3,1906.9,10.48799]
["bitfinex","ETHUSD",1743216649805,8.01630804,1907.3,1907.2,0.42021792]
["bitfinex","ETHUSD",1743216650011,8.01630804,1907.3,1906.9,11.619959]
["bitfinex","ETHUSD",1743216650401,8.01630804,1907.3,1907.0,5.664732]
["bitfinex","ETHUSD",1743216651892,3.05230804,1907.3,1907.0,10.908342]
["bitfinex","ETHUSD",1743216653695,3.0,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1743216654236,3.0,1907.4,1907.3,0.41987138]
["bitfinex","ETHUSD",1743216654426,7.89019457,1907.4,1907.3,0.41987138]
["bitfinex","ETHUSD",1743216654601,7.89019457,1907.4,1906.9,5.24395]
["bitfinex","ETHUSD",1743216654922,3.26272377,1907.2,1907.0,0.42136777]
["bitfinex","ETHUSD",1743216655312,3.26272377,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1743216655512,6.26272377,1907.2,1907.1,0.42099071]
["bitfinex","ETHUSD",1743216655725,6.26272377,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1743216655913,6.26272377,1907.2,1907.1,0.42099071]
["bitfinex","ETHUSD",1743216656113,6.26272377,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1743216656314,6.26272377,1907.2,1907.1,0.42099071]
["bitfinex","ETHUSD",1743216656513,6.26272377,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1743216656826,6.26272377,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1743216656993,6.26272377,1907.2,1906.9,5.66585487]
["bitfinex","ETHUSD",1743216657524,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1743216657907,3.0,1907.2,1907.1,5.66485518]
["bitfinex","ETHUSD",1743216658813,6.05791044,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1743216659243,6.05791044,1907.7,1907.6,5.66146868]
["bitfinex","ETHUSD",1743216661040,4.01412377,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1743216661247,4.01412377,1908.0,1907.6,0.41928868]
["bitfinex","ETHUSD",1743216661248,3.0,1907.9,1907.6,0.41928868]
["bitfinex","ETHUSD",1743216661414,0.05230804,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1743216661611,3.05230804,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1743216663041,3.26272377,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1743216663413,0.85600804,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1743216663599,0.85600804,1907.7,1907.2,5.24304]
["bitfinex","ETHUSD",1743216663938,3.26272377,1907.6,1907.2,11.091524]
["bitfinex","ETHUSD",1743216664122,3.26272377,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1743216664453,0.85600804,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1743216664832,3.26272377,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743216665017,6.26272377,1907.8,1907.6,5.66022063]
["bitfinex","ETHUSD",1743216666208,6.31503181,1907.8,1907.6,0.41804063]
["bitfinex","ETHUSD",1743216666413,6.26272377,1907.7,1907.6,0.41804063]
["bitfinex","ETHUSD",1743216666626,7.06642377,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1743216666949,7.06642377,1907.7,1907.6,0.417097]
["bitfinex","ETHUSD",1743216667549,7.06642377,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1743216667745,7.06642377,1907.7,1907.6,0.417097]
["bitfinex","ETHUSD",1743216667936,7.06642377,1907.7,1907.5,0.41747386]
["bitfinex","ETHUSD",1743216668138,7.06642377,1907.7,1907.6,0.417097]
["bitfinex","ETHUSD",1743216668556,7.06642377,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1743216668776,7.06642377,1907.7,1907.6,0.417097]
["bitfinex","ETHUSD",1743216668915,7.06642377,1907.7,1907.5,0.41747386]
["bitfinex","ETHUSD",1743216669213,7.06642377,1907.7,1907.6,0.417097]
["bitfinex","ETHUSD",1743216669413,7.06642377,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1743216669637,7.06642377,1907.7,1907.5,0.41747386]
["bitfinex","ETHUSD",1743216669840,7.06642377,1907.7,1907.5,5.65988386]
["bitfinex","ETHUSD",1743216670225,7.06642377,1907.7,1907.5,0.41747386]
["bitfinex","ETHUSD",1743216670637,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743216670955,3.0,1907.8,1907.6,0.41731005]
["bitfinex","ETHUSD",1743216671160,3.05230804,1907.8,1907.6,0.41731005]
["bitfinex","ETHUSD",1743216671659,3.05230804,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1743216671857,3.05230804,1907.8,1907.4,6.291303]
["bitfinex","ETHUSD",1743216672342,3.26272377,1907.7,1907.5,0.41768691]
["bitfinex","ETHUSD",1743216674446,3.26272377,1907.7,1907.0,0.812602]
["bitfinex","ETHUSD",1743216674447,0.85600804,1907.6,1907.0,0.812602]
["bitfinex","ETHUSD",1743216674646,0.85600804,1907.6,1907.0,5.244892]
["bitfinex","ETHUSD",1743216674647,3.0,1907.3,1907.0,5.244892]
["bitfinex","ETHUSD",1743216674945,3.31503181,1907.2,1907.0,0.001202]
["bitfinex","ETHUSD",1743216675149,3.0,1907.3,1907.0,0.001202]
["bitfinex","ETHUSD",1743216675150,3.0,1907.3,1907.1,5.24333]
["bitfinex","ETHUSD",1743216675318,2.6993,1907.3,1907.1,5.24333]
["bitfinex","ETHUSD",1743216675725,8.23572377,1907.4,1907.1,5.24333]
["bitfinex","ETHUSD",1743216675931,4.01712377,1907.2,1907.0,0.001202]
["bitfinex","ETHUSD",1743216676822,0.7544,1907.2,1907.0,0.001202]
["bitfinex","ETHUSD",1743216677754,0.7544,1907.2,1907.0,5.245002]
["bitfinex","ETHUSD",1743216678547,0.7544,1907.2,1907.0,0.001202]
["bitfinex","ETHUSD",1743216680454,0.7544,1907.2,1907.0,5.244922]
["bitfinex","ETHUSD",1743216680752,3.0,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1743216681949,3.0,1907.3,1907.0,5.7695242]
["bitfinex","ETHUSD",1743216682122,6.26272377,1907.3,1907.0,5.7695242]
["bitfinex","ETHUSD",1743216683822,6.26272377,1907.3,1907.0,0.001202]
["bitfinex","ETHUSD",1743216684055,7.01712377,1907.1,1907.0,0.001202]
["bitfinex","ETHUSD",1743216684357,18.04403421,1907.1,1907.0,0.001202]
["bitfinex","ETHUSD",1743216684523,23.28759421,1907.1,1907.0,0.001202]
["bitfinex","ETHUSD",1743216684722,0.7544,1906.8,1905.8,0.8175]
["bitfinex","ETHUSD",1743216684923,3.26272377,1906.0,1905.8,0.606468]
["bitfinex","ETHUSD",1743216685151,3.26272377,1906.0,1905.3,0.3891766]
["bitfinex","ETHUSD",1743216685152,3.31503181,1905.9,1905.3,1.2066766]
["bitfinex","ETHUSD",1743216685352,3.26272377,1905.4,1905.0,6.06666]
["bitfinex","ETHUSD",1743216685542,3.31503181,1905.3,1905.0,5.24916]
["bitfinex","ETHUSD",1743216685740,0.05230804,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743216685946,8.26072377,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1743216686149,0.05230804,1905.6,1905.3,6.298108]
["bitfinex","ETHUSD",1743216686373,5.05330804,1905.6,1905.3,6.298108]
["bitfinex","ETHUSD",1743216686723,0.05230804,1905.6,1905.3,1.049718]
["bitfinex","ETHUSD",1743216686928,6.05791044,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1743216687153,6.11021848,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1743216687327,6.11021848,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1743216688155,6.05791044,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1743216688461,6.05791044,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1743216688664,6.11021848,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1743216689561,5.002,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743216689762,3.31503181,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1743216690663,3.31503181,1906.0,1905.8,10.49394]
["bitfinex","ETHUSD",1743216690871,3.26272377,1906.0,1905.8,10.49394]
["bitfinex","ETHUSD",1743216691171,3.26272377,1906.0,1905.8,5.24693]
["bitfinex","ETHUSD",1743216691632,3.80670804,1906.1,1905.8,5.24693]
["bitfinex","ETHUSD",1743216691633,3.05230804,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743216692033,3.05230804,1906.1,1905.8,5.24693]
["bitfinex","ETHUSD",1743216692836,0.05230804,1906.1,1905.9,5.24664]
["bitfinex","ETHUSD",1743216693070,3.26272377,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1743216693071,8.31603181,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1743216693271,8.31603181,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1743216693573,8.31603181,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1743216694292,8.31603181,1906.2,1905.8,5.854353]
["bitfinex","ETHUSD",1743216694578,5.05330804,1906.2,1906.0,5.24641]
["bitfinex","ETHUSD",1743216694778,13.09193421,1906.3,1905.7,0.8255]
["bitfinex","ETHUSD",1743216694779,6.82921044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216694980,9.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216696056,9.05791044,1906.3,1906.1,5.2461]
["bitfinex","ETHUSD",1743216698670,9.05791044,1906.3,1906.1,10.49228]
["bitfinex","ETHUSD",1743216699293,9.05791044,1906.3,1906.1,5.2461]
["bitfinex","ETHUSD",1743216704473,9.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216705879,9.05791044,1906.3,1906.1,5.2461]
["bitfinex","ETHUSD",1743216706080,12.32063421,1906.3,1906.1,5.2461]
["bitfinex","ETHUSD",1743216708408,12.32063421,1906.3,1906.0,5.24651]
["bitfinex","ETHUSD",1743216708726,12.32063421,1906.3,1906.0,11.542229]
["bitfinex","ETHUSD",1743216709223,12.32063421,1906.3,1906.1,5.24627]
["bitfinex","ETHUSD",1743216709830,12.32063421,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1743216710035,12.32063421,1906.3,1906.1,10.4923]
["bitfinex","ETHUSD",1743216710328,12.32063421,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1743216711122,12.32063421,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216711417,9.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216711638,9.32063421,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1743216711788,6.05791044,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743216712290,6.05791044,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743216712594,6.11021848,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743216712799,6.05791044,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743216713126,9.05791044,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743216713426,9.05791044,1906.7,1906.5,5.24517]
["bitfinex","ETHUSD",1743216714494,9.11021848,1906.7,1906.5,5.24517]
["bitfinex","ETHUSD",1743216714715,9.11021848,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743216715106,9.11021848,1906.7,1906.5,0.39281644]
["bitfinex","ETHUSD",1743216715484,9.11021848,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743216715485,9.05791044,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743216715690,9.05791044,1906.7,1906.6,5.63736918]
["bitfinex","ETHUSD",1743216715916,9.05791044,1906.7,1906.6,0.39243918]
["bitfinex","ETHUSD",1743216717019,9.05791044,1906.7,1906.6,5.63736918]
["bitfinex","ETHUSD",1743216720111,9.05791044,1906.7,1906.6,0.39243918]
["bitfinex","ETHUSD",1743216721532,9.11021848,1906.7,1906.6,0.39243918]
["bitfinex","ETHUSD",1743216721709,3.05230804,1906.7,1906.6,0.39243918]
["bitfinex","ETHUSD",1743216722616,3.05230804,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1743216722831,3.05230804,1906.7,1906.6,0.39243918]
["bitfinex","ETHUSD",1743216723028,4.06382377,1906.6,1906.5,0.39281644]
["bitfinex","ETHUSD",1743216723227,12.03282377,1906.6,1906.2,5.24597]
["bitfinex","ETHUSD",1743216723432,0.05230804,1906.5,1906.2,5.24597]
["bitfinex","ETHUSD",1743216724543,0.05230804,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1743216725235,0.05230804,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1743216725537,0.05230804,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1743216726234,0.05230804,1906.5,1906.3,0.39287426]
["bitfinex","ETHUSD",1743216727845,4.07882377,1906.4,1906.3,0.39287426]
["bitfinex","ETHUSD",1743216728147,3.0,1906.3,1905.8,5.247]
["bitfinex","ETHUSD",1743216728344,8.28103181,1906.2,1905.8,10.49393]
["bitfinex","ETHUSD",1743216728644,8.28103181,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1743216729144,3.0,1906.3,1906.1,10.49249]
["bitfinex","ETHUSD",1743216729326,7.968,1906.3,1906.1,6.295429]
["bitfinex","ETHUSD",1743216729526,8.02030804,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1743216730232,8.02030804,1906.3,1905.9,10.49318]
["bitfinex","ETHUSD",1743216730548,8.02030804,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743216731116,3.26272377,1906.2,1905.9,5.24659]
["bitfinex","ETHUSD",1743216731319,3.26272377,1906.2,1906.0,5.24643]
["bitfinex","ETHUSD",1743216731650,3.26272377,1906.2,1906.0,6.295732]
["bitfinex","ETHUSD",1743216732828,0.8161,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1743216733039,3.26272377,1906.0,1905.8,5.24707]
["bitfinex","ETHUSD",1743216734229,3.26272377,1906.0,1905.5,6.00039]
["bitfinex","ETHUSD",1743216734534,3.26272377,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1743216734535,3.26272377,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1743216734736,4.982,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743216735349,5.03430804,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743216735551,4.982,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743216736259,5.03430804,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743216737670,5.03430804,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743216737854,4.982,1905.9,1905.6,6.297199]
["bitfinex","ETHUSD",1743216738233,5.03430804,1905.9,1905.6,11.544689]
["bitfinex","ETHUSD",1743216738434,5.03430804,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1743216739168,5.03430804,1905.9,1905.6,11.544599]
["bitfinex","ETHUSD",1743216740376,4.982,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1743216741777,3.26272377,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1743216741973,6.05791044,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743216742275,6.05791044,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743216742456,4.976,1906.3,1906.1,10.49236]
["bitfinex","ETHUSD",1743216742657,4.976,1906.3,1906.1,5.24614]
["bitfinex","ETHUSD",1743216742870,4.976,1906.3,1906.1,5.850714]
["bitfinex","ETHUSD",1743216743279,4.976,1906.3,1906.1,0.604574]
["bitfinex","ETHUSD",1743216743577,8.23872377,1906.3,1906.0,6.04617]
["bitfinex","ETHUSD",1743216743942,8.29103181,1906.3,1906.0,6.04617]
["bitfinex","ETHUSD",1743216744586,8.29103181,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1743216745290,8.23872377,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1743216746585,8.23872377,1906.3,1906.1,5.20946]
["bitfinex","ETHUSD",1743216747990,8.23872377,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216747991,7.976,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216748207,6.05791044,1906.6,1906.4,5.24534]
["bitfinex","ETHUSD",1743216748393,6.05791044,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216748764,9.05791044,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216749289,9.05791044,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1743216749693,9.11021848,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1743216750065,9.11021848,1906.6,1906.3,5.24555]
["bitfinex","ETHUSD",1743216750264,9.05791044,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743216750704,10.3422819,1906.6,1906.3,5.24569]
["bitfinex","ETHUSD",1743216750863,3.26272377,1906.5,1906.2,6.04548]
["bitfinex","ETHUSD",1743216751181,3.26272377,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743216751385,3.31503181,1906.5,1906.2,10.49181]
["bitfinex","ETHUSD",1743216751573,3.31503181,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743216752095,3.31503181,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743216752298,4.75259238,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743216752689,4.75259238,1906.5,1906.1,10.49238]
["bitfinex","ETHUSD",1743216752891,4.75259238,1906.5,1906.1,5.24608]
["bitfinex","ETHUSD",1743216753402,4.75259238,1906.5,1905.9,5.24669]
["bitfinex","ETHUSD",1743216753403,3.26272377,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1743216753579,3.26272377,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1743216753794,0.7706,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1743216754874,0.7706,1905.8,1905.6,5.24768]
["bitfinex","ETHUSD",1743216755103,0.7706,1905.8,1905.5,10.49576]
["bitfinex","ETHUSD",1743216755405,0.7706,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1743216755614,0.7706,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1743216757809,3.31503181,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1743216759410,4.52149499,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1743216759611,0.05230804,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1743216759909,3.26272377,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743216760113,3.31503181,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743216760281,3.26272377,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743216760905,3.26272377,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1743216761113,3.31503181,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1743216761406,3.31503181,1905.9,1905.6,10.4951]
["bitfinex","ETHUSD",1743216761607,3.26272377,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1743216761808,8.7496,1906.0,1905.7,10.49457]
["bitfinex","ETHUSD",1743216762112,8.7496,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1743216762285,7.979,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1743216762480,3.0,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1743216764009,0.7706,1905.7,1904.9,5.24961]
["bitfinex","ETHUSD",1743216764229,3.0,1905.3,1905.0,5.2492]
["bitfinex","ETHUSD",1743216765303,3.0,1905.3,1904.8,0.7967]
["bitfinex","ETHUSD",1743216765489,3.0,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1743216766027,3.0,1905.3,1905.0,5.24928]
["bitfinex","ETHUSD",1743216766396,3.0,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1743216767009,0.82290804,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1743216767216,14.31063421,1905.6,1905.1,5.24903]
["bitfinex","ETHUSD",1743216767217,6.05791044,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743216767401,0.05230804,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1743216767605,15.10913421,1906.0,1905.6,10.49509]
["bitfinex","ETHUSD",1743216767802,0.05230804,1905.9,1905.6,5.24753]
["bitfinex","ETHUSD",1743216768013,15.10913421,1906.0,1905.6,0.604643]
["bitfinex","ETHUSD",1743216768014,10.12013421,1906.0,1905.6,0.604643]
["bitfinex","ETHUSD",1743216768324,4.06222377,1906.2,1905.7,0.05246823]
["bitfinex","ETHUSD",1743216768497,0.05230804,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1743216769512,3.26272377,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1743216771525,3.26272377,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743216771895,3.26272377,1906.0,1905.6,10.49513]
["bitfinex","ETHUSD",1743216772100,3.26272377,1906.0,1905.6,11.544643]
["bitfinex","ETHUSD",1743216772931,3.26272377,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1743216773942,3.26272377,1906.0,1905.7,5.24729]
["bitfinex","ETHUSD",1743216774111,3.26272377,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1743216774829,3.26272377,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1743216775041,9.11053181,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1743216775211,9.05822377,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1743216776121,4.06222377,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1743216776332,3.26272377,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1743216777634,3.26272377,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216777807,9.10653181,1906.4,1906.0,10.49297]
["bitfinex","ETHUSD",1743216778138,9.10653181,1906.4,1906.0,5.24648]
["bitfinex","ETHUSD",1743216778139,3.26272377,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1743216780329,3.26272377,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1743216780818,3.26272377,1906.2,1905.9,5.24665]
["bitfinex","ETHUSD",1743216781319,3.26272377,1906.2,1905.9,5.24663]
["bitfinex","ETHUSD",1743216781630,3.26272377,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1743216781834,3.26272377,1906.2,1906.0,11.54227]
["bitfinex","ETHUSD",1743216782136,9.10653181,1906.4,1906.0,6.2957]
["bitfinex","ETHUSD",1743216782334,9.10653181,1906.4,1906.0,10.4928]
["bitfinex","ETHUSD",1743216782508,9.10653181,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1743216783208,3.26272377,1906.2,1906.0,5.24636]
["bitfinex","ETHUSD",1743216783405,6.05791044,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1743216783618,6.05791044,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743216785009,4.02022377,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1743216785228,5.7495,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743216785539,0.7575,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1743216785727,6.05791044,1906.9,1906.7,5.24449]
["bitfinex","ETHUSD",1743216786036,9.32063421,1906.9,1906.7,5.24449]
["bitfinex","ETHUSD",1743216786336,9.32063421,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1743216788540,12.32063421,1906.9,1906.8,0.35985891]
["bitfinex","ETHUSD",1743216789143,12.32063421,1906.9,1906.6,5.24476]
["bitfinex","ETHUSD",1743216789717,3.26272377,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1743216789917,3.26272377,1906.7,1906.4,5.24525]
["bitfinex","ETHUSD",1743216790117,3.26272377,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1743216792448,3.26272377,1906.7,1906.5,10.49021]
["bitfinex","ETHUSD",1743216793219,3.26272377,1906.7,1906.5,5.24503]
["bitfinex","ETHUSD",1743216793616,0.05230804,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743216793815,12.32063421,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1743216794144,3.26272377,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1743216794319,4.02022377,1906.7,1906.0,6.3164863]
["bitfinex","ETHUSD",1743216794521,3.26272377,1906.5,1906.2,10.49168]
["bitfinex","ETHUSD",1743216795348,3.26272377,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1743216796249,3.26272377,1906.5,1906.2,5.24579]
["bitfinex","ETHUSD",1743216796635,3.26272377,1906.3,1906.0,5.24652]
["bitfinex","ETHUSD",1743216796952,0.7706,1906.0,1905.9,5.24671]
["bitfinex","ETHUSD",1743216797745,3.26272377,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743216798071,0.05230804,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216798072,9.02232377,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216798225,9.07463181,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216798631,9.07463181,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1743216799659,3.26272377,1906.2,1905.9,5.24661]
["bitfinex","ETHUSD",1743216799861,3.26272377,1906.2,1905.9,10.49334]
["bitfinex","ETHUSD",1743216800458,3.26272377,1906.2,1905.9,10.49332]
["bitfinex","ETHUSD",1743216800828,3.26272377,1906.2,1905.9,5.24661]
["bitfinex","ETHUSD",1743216801456,3.26272377,1906.2,1905.7,5.24725]
["bitfinex","ETHUSD",1743216801759,3.26272377,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1743216802328,0.82290804,1906.1,1905.8,5.24688]
["bitfinex","ETHUSD",1743216802955,0.82290804,1906.1,1905.8,10.49384]
["bitfinex","ETHUSD",1743216803130,0.82290804,1906.1,1905.8,5.24688]
["bitfinex","ETHUSD",1743216806832,0.82290804,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1743216807028,3.26272377,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743216807233,0.05230804,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743216808282,0.05230804,1905.9,1905.6,10.49512]
["bitfinex","ETHUSD",1743216808445,0.05230804,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1743216809053,0.7706,1906.1,1905.8,0.0524727]
["bitfinex","ETHUSD",1743216809257,3.0,1906.2,1906.0,10.49282]
["bitfinex","ETHUSD",1743216809569,9.32063421,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216809739,6.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216810242,6.05791044,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1743216811173,3.31503181,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743216812363,6.26272377,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743216812671,6.31503181,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743216814238,6.31503181,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1743216814438,6.26272377,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1743216814740,6.31503181,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1743216814942,6.26272377,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1743216815483,6.31503181,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743216819885,6.31503181,1906.4,1906.0,12.298382]
["bitfinex","ETHUSD",1743216820067,6.31503181,1906.4,1906.0,6.00253]
["bitfinex","ETHUSD",1743216820454,6.26272377,1906.4,1906.0,6.00253]
["bitfinex","ETHUSD",1743216820678,6.31503181,1906.4,1906.0,6.00253]
["bitfinex","ETHUSD",1743216820953,6.31503181,1906.4,1906.0,11.24898]
["bitfinex","ETHUSD",1743216821366,6.31503181,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1743216828685,6.31503181,1906.4,1906.1,5.24615]
["bitfinex","ETHUSD",1743216829092,6.31503181,1906.4,1905.9,5.2466]
["bitfinex","ETHUSD",1743216829264,6.31503181,1906.4,1905.8,5.24712]
["bitfinex","ETHUSD",1743216829265,3.26272377,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743216829587,0.7948,1906.0,1905.8,5.24712]
["bitfinex","ETHUSD",1743216829964,0.7948,1906.0,1905.8,5.29939583]
["bitfinex","ETHUSD",1743216830199,4.10983181,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743216830690,6.05791044,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216832172,6.05791044,1906.3,1906.2,5.99873]
["bitfinex","ETHUSD",1743216834560,3.0,1906.7,1906.5,5.24512]
["bitfinex","ETHUSD",1743216834767,3.0,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1743216834966,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743216835292,4.05752377,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1743216835495,4.10983181,1906.8,1906.5,10.49014]
["bitfinex","ETHUSD",1743216835693,4.10983181,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1743216836060,3.26272377,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1743216836294,3.26272377,1906.7,1906.3,5.2455]
["bitfinex","ETHUSD",1743216836476,3.26272377,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743216836996,3.26272377,1906.7,1906.4,10.49075]
["bitfinex","ETHUSD",1743216837167,3.26272377,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1743216838272,12.02952377,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1743216838679,12.02952377,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1743216839267,12.02952377,1906.9,1906.5,10.49018]
["bitfinex","ETHUSD",1743216839494,0.05230804,1906.8,1906.5,10.49018]
["bitfinex","ETHUSD",1743216839699,12.02952377,1906.9,1906.5,10.49018]
["bitfinex","ETHUSD",1743216839871,0.05230804,1906.8,1906.5,10.49018]
["bitfinex","ETHUSD",1743216840072,0.7948,1906.6,1906.3,10.49123]
["bitfinex","ETHUSD",1743216840293,0.7948,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1743216840682,0.84710804,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1743216841062,0.7948,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1743216844709,0.7948,1906.6,1906.4,10.49079]
["bitfinex","ETHUSD",1743216844868,0.7948,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1743216847096,0.7948,1906.6,1906.3,5.2457]
["bitfinex","ETHUSD",1743216847305,0.7948,1906.6,1906.3,10.49128]
["bitfinex","ETHUSD",1743216847911,0.7948,1906.6,1906.4,5.24541]
["bitfinex","ETHUSD",1743216848592,0.7948,1906.6,1906.3,5.24558]
["bitfinex","ETHUSD",1743216849505,0.7948,1906.6,1906.4,0.32835674]
["bitfinex","ETHUSD",1743216849910,3.26272377,1906.5,1906.3,5.24558]
["bitfinex","ETHUSD",1743216850120,0.05230804,1906.4,1906.0,5.24634]
["bitfinex","ETHUSD",1743216850296,4.06072377,1906.3,1906.0,5.24634]
["bitfinex","ETHUSD",1743216850612,4.06072377,1906.3,1905.9,10.49351]
["bitfinex","ETHUSD",1743216851791,4.06072377,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1743216852526,4.06072377,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1743216852737,3.05230804,1906.4,1906.1,5.77093]
["bitfinex","ETHUSD",1743216853225,6.31503181,1906.4,1906.1,5.77093]
["bitfinex","ETHUSD",1743216853424,6.31503181,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743216854126,3.26272377,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1743216854277,3.26272377,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743216854477,6.26272377,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216854702,6.31503181,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743216854879,6.26272377,1906.4,1906.1,5.24608]
["bitfinex","ETHUSD",1743216855083,0.798,1906.2,1906.0,5.24654]
["bitfinex","ETHUSD",1743216855274,0.798,1906.2,1905.9,10.49333]
["bitfinex","ETHUSD",1743216855478,4.06072377,1906.2,1905.9,11.67316696]
["bitfinex","ETHUSD",1743216856089,4.06072377,1906.2,1906.0,5.24655]
["bitfinex","ETHUSD",1743216856506,0.798,1906.2,1906.0,5.24638]
["bitfinex","ETHUSD",1743216856719,3.26272377,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1743216857522,3.26272377,1906.3,1906.0,5.24638]
["bitfinex","ETHUSD",1743216857817,3.26272377,1906.3,1906.0,6.4136877]
["bitfinex","ETHUSD",1743216858198,6.26272377,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1743216858403,3.0,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1743216859797,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1743216860007,3.0,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1743216860206,6.05791044,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743216860405,0.8184,1906.8,1906.5,6.05188]
["bitfinex","ETHUSD",1743216860824,3.8184,1906.8,1906.5,6.05188]
["bitfinex","ETHUSD",1743216861110,7.08112377,1906.8,1906.5,6.05188]
["bitfinex","ETHUSD",1743216861430,7.08112377,1906.8,1906.5,7.23402278]
["bitfinex","ETHUSD",1743216861926,14.28863421,1907.1,1906.7,5.2445]
["bitfinex","ETHUSD",1743216862426,0.05230804,1907.0,1906.7,5.2445]
["bitfinex","ETHUSD",1743216862722,14.28863421,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1743216866130,14.28863421,1907.1,1906.7,5.2445]
["bitfinex","ETHUSD",1743216866322,3.31503181,1907.0,1906.7,5.2445]
["bitfinex","ETHUSD",1743216866706,3.31503181,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1743216866913,3.26272377,1906.7,1906.5,5.24501]
["bitfinex","ETHUSD",1743216867514,3.31503181,1906.8,1906.5,5.24501]
["bitfinex","ETHUSD",1743216870515,3.26272377,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743216872205,3.26272377,1906.7,1906.4,10.49071]
["bitfinex","ETHUSD",1743216872407,3.26272377,1906.7,1906.4,5.24526]
["bitfinex","ETHUSD",1743216872622,3.26272377,1906.7,1906.4,10.49053]
["bitfinex","ETHUSD",1743216872825,3.26272377,1906.7,1906.4,11.620263]
["bitfinex","ETHUSD",1743216874137,3.26272377,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1743216875861,3.26272377,1906.7,1906.4,5.24526]
["bitfinex","ETHUSD",1743216877133,3.26272377,1906.5,1906.2,0.8068]
["bitfinex","ETHUSD",1743216877444,3.26272377,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1743216877843,3.26272377,1906.5,1906.1,5.29853681]
["bitfinex","ETHUSD",1743216878150,3.26272377,1906.5,1906.2,5.24592]
["bitfinex","ETHUSD",1743216879018,3.26272377,1906.5,1906.1,5.24608]
["bitfinex","ETHUSD",1743216879019,0.05230804,1906.4,1906.1,5.24608]
["bitfinex","ETHUSD",1743216879420,3.26272377,1906.2,1905.9,5.2466]
["bitfinex","ETHUSD",1743216879627,0.7796,1906.2,1905.9,5.2466]
["bitfinex","ETHUSD",1743216881248,0.7796,1906.2,1905.9,10.49328]
["bitfinex","ETHUSD",1743216881650,0.7796,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1743216883359,3.26272377,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743216883654,3.26272377,1906.2,1905.9,5.2466]
["bitfinex","ETHUSD",1743216883826,8.99832377,1906.3,1905.9,10.49335]
["bitfinex","ETHUSD",1743216884033,5.7356,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1743216886950,0.05230804,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743216887153,3.31503181,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743216887361,3.26272377,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743216887528,3.26272377,1906.2,1905.9,5.24665]
["bitfinex","ETHUSD",1743216887724,3.31503181,1906.2,1905.9,5.24665]
["bitfinex","ETHUSD",1743216890262,3.26272377,1906.2,1905.9,5.24665]
["bitfinex","ETHUSD",1743216890462,3.26272377,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1743216890762,3.31503181,1906.2,1905.9,5.771315]
["bitfinex","ETHUSD",1743216891071,3.31503181,1906.2,1905.9,11.018055]
["bitfinex","ETHUSD",1743216891363,3.31503181,1906.2,1905.9,5.771315]
["bitfinex","ETHUSD",1743216891530,3.31503181,1906.2,1905.9,5.24665]
["bitfinex","ETHUSD",1743216891933,3.31503181,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1743216892635,3.31503181,1906.2,1905.7,6.05677]
["bitfinex","ETHUSD",1743216893065,3.31503181,1906.2,1905.7,11.30396]
["bitfinex","ETHUSD",1743216893366,4.22009499,1906.2,1905.7,11.30396]
["bitfinex","ETHUSD",1743216894335,4.22009499,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743216894542,4.22009499,1906.2,1905.8,10.49404]
["bitfinex","ETHUSD",1743216895475,4.22009499,1906.2,1905.8,5.24692]
["bitfinex","ETHUSD",1743216895879,4.22009499,1906.2,1905.7,6.05674]
["bitfinex","ETHUSD",1743216896066,0.4220095,1906.1,1905.7,6.05674]
["bitfinex","ETHUSD",1743216896379,4.22009499,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743216897675,0.8032,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743216897876,3.31503181,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1743216899547,3.26272377,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1743216900873,0.7984,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216901078,4.06112377,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216901974,0.7984,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216902179,0.7984,1905.8,1905.5,6.378775]
["bitfinex","ETHUSD",1743216905258,0.7984,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216905486,4.06112377,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216905784,0.7984,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216908083,4.06112377,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743216908774,3.26272377,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1743216909387,3.26272377,1905.7,1905.4,10.49606]
["bitfinex","ETHUSD",1743216909595,3.26272377,1905.7,1905.4,5.24801]
["bitfinex","ETHUSD",1743216910393,3.26272377,1905.7,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216911099,4.06112377,1905.8,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216911675,4.96546695,1905.8,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216912476,4.06112377,1905.8,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216913698,4.06112377,1905.8,1905.5,5.5288378]
["bitfinex","ETHUSD",1743216915102,1.96005936,1905.7,1905.5,5.5288378]
["bitfinex","ETHUSD",1743216916601,1.96005936,1905.7,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216916799,1.96005936,1905.6,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216916972,1.96005936,1905.7,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216917332,1.96005936,1905.8,1905.5,2.10974558]
["bitfinex","ETHUSD",1743216917603,6.05791044,1906.0,1905.6,0.7511]
["bitfinex","ETHUSD",1743216917786,1.96005936,1905.7,1905.5,0.2809478]
["bitfinex","ETHUSD",1743216917971,1.96005936,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1743216919284,1.96005936,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1743216919468,1.96005936,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1743216920716,2.0123674,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1743216921010,1.96005936,1905.5,1905.2,5.24867]
["bitfinex","ETHUSD",1743216921814,1.96005936,1905.5,1905.3,0.25841658]
["bitfinex","ETHUSD",1743216923177,1.96005936,1905.6,1905.3,0.25841658]
["bitfinex","ETHUSD",1743216923390,0.05230804,1905.5,1905.3,0.25841658]
["bitfinex","ETHUSD",1743216923690,2.0123674,1905.6,1905.3,0.25841658]
["bitfinex","ETHUSD",1743216923887,2.54139773,1905.6,1905.3,0.25841658]
["bitfinex","ETHUSD",1743216924117,1.96005936,1905.4,1905.3,0.25841658]
["bitfinex","ETHUSD",1743216924291,1.96005936,1905.4,1905.1,6.00011]
["bitfinex","ETHUSD",1743216924502,1.96005936,1905.4,1905.2,0.25897288]
["bitfinex","ETHUSD",1743216924706,1.96005936,1905.3,1905.2,0.25897288]
["bitfinex","ETHUSD",1743216924907,1.96005936,1905.3,1904.9,33.77158]
["bitfinex","ETHUSD",1743216925232,2.77935936,1905.2,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216925431,0.8193,1905.2,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216925590,1.96005936,1905.2,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216925799,1.96005936,1905.3,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216926023,2.5432261,1905.3,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216926197,1.96005936,1905.2,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216926992,5.5432261,1905.3,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216928813,1.96005936,1905.1,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216929004,3.26963936,1905.1,1905.0,0.25972855]
["bitfinex","ETHUSD",1743216929200,3.0,1905.0,1904.6,10.50062]
["bitfinex","ETHUSD",1743216929406,3.05230804,1905.0,1904.6,10.50062]
["bitfinex","ETHUSD",1743216929605,3.05230804,1905.0,1904.7,0.24058165]
["bitfinex","ETHUSD",1743216929812,0.8193,1904.9,1904.7,0.24058165]
["bitfinex","ETHUSD",1743216930736,4.08893936,1904.9,1904.7,0.24058165]
["bitfinex","ETHUSD",1743216931416,4.8030641,1904.9,1904.5,5.25068]
["bitfinex","ETHUSD",1743216931714,0.8193,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1743216931885,0.8193,1904.9,1904.7,0.37252475]
["bitfinex","ETHUSD",1743216932920,6.3219474,1905.0,1904.7,0.37252475]
["bitfinex","ETHUSD",1743216935501,6.3219474,1905.0,1904.5,10.50111]
["bitfinex","ETHUSD",1743216935823,0.8263,1904.9,1904.6,0.37290966]
["bitfinex","ETHUSD",1743216936020,3.3219474,1904.8,1904.6,0.37290966]
["bitfinex","ETHUSD",1743216936193,8.7643,1904.7,1904.6,0.37290966]
["bitfinex","ETHUSD",1743216936395,8.7643,1904.7,1904.1,6.05778]
["bitfinex","ETHUSD",1743216936611,3.3219474,1904.6,1904.2,5.62595972]
["bitfinex","ETHUSD",1743216936918,3.26963936,1904.4,1904.2,0.37444972]
["bitfinex","ETHUSD",1743216937127,3.26963936,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1743216937321,3.26963936,1904.4,1904.1,0.37483483]
["bitfinex","ETHUSD",1743216937322,3.3219474,1904.4,1904.1,0.37483483]
["bitfinex","ETHUSD",1743216938120,3.26963936,1904.3,1903.9,11.3106]
["bitfinex","ETHUSD",1743216938341,3.26963936,1904.3,1904.0,0.37521999]
["bitfinex","ETHUSD",1743216938492,0.8263,1904.2,1904.0,0.37521999]
["bitfinex","ETHUSD",1743216938694,8.21063936,1904.3,1904.0,0.37521999]
["bitfinex","ETHUSD",1743216938695,4.941,1904.3,1904.0,5.62717999]
["bitfinex","ETHUSD",1743216938996,4.941,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1743216939197,4.941,1904.3,1904.2,0.37444972]
["bitfinex","ETHUSD",1743216939391,4.941,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1743216939597,4.941,1904.3,1904.2,0.37444972]
["bitfinex","ETHUSD",1743216939830,4.941,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1743216939994,4.941,1904.3,1904.2,0.37444972]
["bitfinex","ETHUSD",1743216940195,4.941,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1743216940395,4.99330804,1904.3,1904.1,0.37741575]
["bitfinex","ETHUSD",1743216940623,0.05230804,1904.3,1904.1,5.62916575]
["bitfinex","ETHUSD",1743216940826,5.81960804,1904.4,1904.1,5.62916575]
["bitfinex","ETHUSD",1743216941840,5.7673,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1743216942241,8.2619474,1904.5,1904.3,5.63002204]
["bitfinex","ETHUSD",1743216942540,8.2619474,1904.5,1904.3,0.37875204]
["bitfinex","ETHUSD",1743216942822,8.2609474,1904.5,1904.3,0.37875204]
["bitfinex","ETHUSD",1743216945829,3.26963936,1904.4,1904.3,0.37875204]
["bitfinex","ETHUSD",1743216946207,3.26963936,1904.4,1904.1,10.50339]
["bitfinex","ETHUSD",1743216946407,3.26963936,1904.4,1904.3,0.37875204]
["bitfinex","ETHUSD",1743216946925,3.26963936,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1743216947122,3.26963936,1904.4,1904.2,0.37913712]
["bitfinex","ETHUSD",1743216947428,3.26963936,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1743216947728,3.26963936,1904.4,1904.2,5.63053744]
["bitfinex","ETHUSD",1743216948422,3.26963936,1904.4,1904.2,0.37910744]
["bitfinex","ETHUSD",1743216948826,3.26963936,1904.4,1904.1,10.50337]
["bitfinex","ETHUSD",1743216949022,3.26963936,1904.4,1904.3,0.37872236]
["bitfinex","ETHUSD",1743216949228,3.26963936,1904.4,1904.2,5.63063744]
["bitfinex","ETHUSD",1743216949408,3.26963936,1904.4,1904.3,0.37872236]
["bitfinex","ETHUSD",1743216949931,4.0957341,1904.4,1904.3,0.37872236]
["bitfinex","ETHUSD",1743216950125,4.0957341,1904.4,1904.1,5.25162]
["bitfinex","ETHUSD",1743216950331,0.05230804,1904.3,1904.2,0.37895908]
["bitfinex","ETHUSD",1743216950533,0.05230804,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1743216950712,8.20463936,1904.4,1904.2,0.37895908]
["bitfinex","ETHUSD",1743216950903,8.20463936,1904.4,1904.1,5.2516]
["bitfinex","ETHUSD",1743216951102,0.05230804,1904.3,1904.2,0.37901844]
["bitfinex","ETHUSD",1743216951334,0.05230804,1904.3,1904.1,5.2516]
["bitfinex","ETHUSD",1743216951521,0.05230804,1904.3,1904.2,0.3790778]
["bitfinex","ETHUSD",1743216951723,0.05230804,1904.3,1904.1,5.2516]
["bitfinex","ETHUSD",1743216952030,0.05230804,1904.3,1904.2,0.3790778]
["bitfinex","ETHUSD",1743216952422,0.05230804,1904.3,1904.0,10.504]
["bitfinex","ETHUSD",1743216952623,0.05230804,1904.3,1904.2,0.3790778]
["bitfinex","ETHUSD",1743216952923,8.20463936,1904.4,1904.2,0.3790778]
["bitfinex","ETHUSD",1743216953131,0.05230804,1904.3,1904.2,5.25153]
["bitfinex","ETHUSD",1743216953308,8.20463936,1904.4,1904.2,0.37910748]
["bitfinex","ETHUSD",1743216953510,4.1392474,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1743216953810,4.1392474,1904.3,1903.8,5.3660483]
["bitfinex","ETHUSD",1743216953811,3.26963936,1904.2,1904.0,0.34719167]
["bitfinex","ETHUSD",1743216954004,0.05230804,1904.1,1904.0,0.34719167]
["bitfinex","ETHUSD",1743216954836,0.05230804,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1743216955013,0.05230804,1904.1,1904.0,0.34719167]
["bitfinex","ETHUSD",1743216955416,0.38450278,1904.1,1904.0,0.34719167]
["bitfinex","ETHUSD",1743216955833,4.47144214,1904.1,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216956034,8.20163936,1904.0,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216956336,6.26963936,1903.9,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216956522,7.1392474,1903.9,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216956722,8.34637214,1903.9,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216958470,19.65665258,1903.9,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216958670,19.60434454,1903.9,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216958955,19.29197454,1903.9,1903.8,0.1133983]
["bitfinex","ETHUSD",1743216959172,3.0,1903.8,1903.4,0.005]
["bitfinex","ETHUSD",1743216959465,16.16005872,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216959654,8.8093,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216959857,7.1392474,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216960157,12.1332474,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216960457,12.9066341,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216963364,7.9126341,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216963662,12.95394214,1903.5,1903.4,0.005]
["bitfinex","ETHUSD",1743216963863,8.25379,1903.4,1903.2,0.00123249]
["bitfinex","ETHUSD",1743216964042,19.25706684,1903.3,1903.2,0.00123249]
["bitfinex","ETHUSD",1743216964364,9.60266,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216964563,29.79542025,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216964733,18.15211731,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216965149,23.40697731,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216965360,24.12091779,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216965570,18.87505779,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216966256,13.12411731,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216966446,18.16211731,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216966954,9.05667795,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216967151,14.14698599,1903.0,1902.9,0.30386938]
["bitfinex","ETHUSD",1743216967364,17.36431731,1903.0,1902.9,0.30386938]
["bitfinex","ETHUSD",1743216967662,12.32631731,1903.0,1902.9,0.30386938]
["bitfinex","ETHUSD",1743216968666,18.797853,1903.0,1902.9,0.30386938]
["bitfinex","ETHUSD",1743216971234,19.595653,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216971638,19.595653,1903.0,1902.9,0.30727913]
["bitfinex","ETHUSD",1743216971840,24.850513,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216972073,19.595653,1903.0,1902.9,0.30910229]
["bitfinex","ETHUSD",1743216972773,19.595653,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216973069,19.595653,1903.0,1902.9,0.30910229]
["bitfinex","ETHUSD",1743216973271,14.559653,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743216973452,14.09067795,1903.0,1902.9,5.56423229]
["bitfinex","ETHUSD",1743216973651,14.09067795,1903.0,1902.9,5.26013]
["bitfinex","ETHUSD",1743216973973,14.09067795,1903.0,1902.9,5.56423229]
["bitfinex","ETHUSD",1743216974189,9.05667795,1903.0,1902.9,5.56423229]
["bitfinex","ETHUSD",1743216974784,9.10898599,1903.0,1902.9,0.30910229]
["bitfinex","ETHUSD",1743216974942,15.38184853,1903.0,1902.9,0.30910229]
["bitfinex","ETHUSD",1743216975147,14.09167795,1903.0,1902.9,5.56423229]
["bitfinex","ETHUSD",1743216975347,11.09167795,1903.0,1902.9,5.56423229]
["bitfinex","ETHUSD",1743216975543,6.85447795,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1743216975743,6.85447795,1903.4,1903.1,5.55780113]
["bitfinex","ETHUSD",1743216975744,5.08930804,1903.3,1903.1,5.55780113]
["bitfinex","ETHUSD",1743216975985,3.0,1903.2,1903.1,0.30333113]
["bitfinex","ETHUSD",1743216976356,3.0,1903.2,1902.9,5.2601]
["bitfinex","ETHUSD",1743216976569,6.26963936,1903.2,1903.0,0.30371669]
["bitfinex","ETHUSD",1743216976970,6.26963936,1903.2,1903.0,5.55852669]
["bitfinex","ETHUSD",1743216977301,6.26963936,1903.2,1903.0,5.55841669]
["bitfinex","ETHUSD",1743216977704,6.26963936,1903.2,1903.0,10.81312669]
["bitfinex","ETHUSD",1743216977906,6.3219474,1903.2,1903.0,10.81312669]
["bitfinex","ETHUSD",1743216978117,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743216978264,6.05667795,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1743216978469,5.033,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743216978698,5.033,1903.3,1903.1,5.25449]
["bitfinex","ETHUSD",1743216978898,5.08530804,1903.3,1903.1,10.50893]
["bitfinex","ETHUSD",1743216979366,5.033,1903.3,1903.2,5.55630447]
["bitfinex","ETHUSD",1743216979600,5.08530804,1903.3,1903.2,0.30200447]
["bitfinex","ETHUSD",1743216979797,0.05230804,1903.3,1903.2,5.55630447]
["bitfinex","ETHUSD",1743216980293,0.05230804,1903.3,1903.2,0.30200447]
["bitfinex","ETHUSD",1743216980662,0.05230804,1903.3,1903.1,5.25431]
["bitfinex","ETHUSD",1743216980894,0.05230804,1903.3,1903.2,0.30200447]
["bitfinex","ETHUSD",1743216981199,0.05230804,1903.3,1903.1,5.25431]
["bitfinex","ETHUSD",1743216981363,0.05230804,1903.3,1903.2,0.30200447]
["bitfinex","ETHUSD",1743216981567,0.05230804,1903.3,1903.1,5.25431]
["bitfinex","ETHUSD",1743216981889,0.05230804,1903.3,1903.2,5.55630447]
["bitfinex","ETHUSD",1743216982495,11.08367795,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743216982666,6.05667795,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743216982868,6.05667795,1903.4,1903.3,5.55564899]
["bitfinex","ETHUSD",1743216984901,6.05667795,1903.4,1903.3,6.34894899]
["bitfinex","ETHUSD",1743216986516,3.05230804,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743216986713,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743216986883,3.0,1903.5,1903.4,5.5533075]
["bitfinex","ETHUSD",1743216987586,8.07430804,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743216987781,8.07430804,1903.6,1903.5,5.5526521]
["bitfinex","ETHUSD",1743216987987,3.05230804,1903.6,1903.5,5.5526521]
["bitfinex","ETHUSD",1743216988408,3.05230804,1903.6,1903.5,0.2991721]
["bitfinex","ETHUSD",1743216988594,4.79197058,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1743216988898,4.79197058,1903.6,1903.5,0.2991721]
["bitfinex","ETHUSD",1743216989099,8.06160994,1903.6,1903.5,0.2991721]
["bitfinex","ETHUSD",1743216989284,8.06160994,1903.6,1903.3,6.04726]
["bitfinex","ETHUSD",1743216989483,8.06160994,1903.6,1903.5,0.2991721]
["bitfinex","ETHUSD",1743216989712,8.06160994,1903.6,1903.4,0.2995575]
["bitfinex","ETHUSD",1743216989914,8.06160994,1903.6,1903.5,0.2991721]
["bitfinex","ETHUSD",1743216990215,13.07560994,1903.6,1903.3,6.04726]
["bitfinex","ETHUSD",1743216990393,13.0233019,1903.6,1903.4,0.2995575]
["bitfinex","ETHUSD",1743216990594,0.05230804,1903.5,1903.4,0.2995575]
["bitfinex","ETHUSD",1743216991515,0.05230804,1903.5,1903.3,6.04726]
["bitfinex","ETHUSD",1743216991713,0.05230804,1903.5,1903.4,0.2995575]
["bitfinex","ETHUSD",1743216992014,0.05230804,1903.5,1903.0,5.25481]
["bitfinex","ETHUSD",1743216992216,3.3219474,1903.6,1903.4,0.29943991]
["bitfinex","ETHUSD",1743216992424,3.3219474,1903.6,1903.3,10.50766]
["bitfinex","ETHUSD",1743216992629,3.3219474,1903.6,1903.4,0.29943991]
["bitfinex","ETHUSD",1743216992796,4.34138994,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1743216992997,4.34138994,1903.6,1903.5,0.29905451]
["bitfinex","ETHUSD",1743216993296,1.07175058,1903.6,1903.5,0.29905451]
["bitfinex","ETHUSD",1743216996038,6.08275058,1903.6,1903.5,0.29905451]
["bitfinex","ETHUSD",1743216998912,6.07675058,1903.6,1903.5,0.29905451]
["bitfinex","ETHUSD",1743217000729,6.07675058,1903.6,1903.5,5.55253451]
["bitfinex","ETHUSD",1743217001061,6.07675058,1903.6,1903.5,0.29905451]
["bitfinex","ETHUSD",1743217001221,9.34638994,1903.6,1903.5,0.29905451]
["bitfinex","ETHUSD",1743217001423,9.34638994,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1743217001617,3.7912,1903.4,1903.0,6.08333]
["bitfinex","ETHUSD",1743217001818,3.26963936,1903.2,1902.9,0.005]
["bitfinex","ETHUSD",1743217002021,9.1201474,1903.1,1902.9,0.005]
["bitfinex","ETHUSD",1743217002615,5.85050804,1903.1,1902.9,0.005]
["bitfinex","ETHUSD",1743217003651,9.1201474,1903.1,1902.9,0.005]
["bitfinex","ETHUSD",1743217003941,3.26963936,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217004812,5.003,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217005010,11.27263936,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217005248,8.003,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217006137,12.4790233,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217007026,9.20938394,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217007215,8.05530804,1903.0,1902.9,5.51519765]
["bitfinex","ETHUSD",1743217007435,8.05530804,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217007680,8.05830804,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217008176,11.27563936,1903.0,1902.9,0.26006765]
["bitfinex","ETHUSD",1743217008481,13.2239341,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217009153,19.28061205,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217009560,19.28061205,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217009761,19.28061205,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217009961,19.28061205,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217013473,9.05667795,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217013676,14.11198599,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217013846,14.05967795,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217015277,14.05767795,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217016259,9.05667795,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217016462,24.76316708,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217016662,24.71085904,1903.0,1902.9,0.26315482]
["bitfinex","ETHUSD",1743217016865,24.71085904,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217017650,24.71085904,1903.0,1902.9,0.24177342]
["bitfinex","ETHUSD",1743217017851,24.71085904,1903.0,1902.9,0.005]
["bitfinex","ETHUSD",1743217018055,24.71085904,1903.0,1902.9,0.24177342]
["bitfinex","ETHUSD",1743217018386,6.07174,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217018683,24.85815406,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217018983,24.80584602,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217020379,33.50208702,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217020583,30.13992802,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217020880,13.97960602,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217021083,19.00560602,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217021252,19.00560602,1902.5,1902.4,0.22814822]
["bitfinex","ETHUSD",1743217021781,24.26184602,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217022281,24.81184602,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217022800,28.08148538,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217022989,37.13683118,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217023185,25.85248082,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217023901,31.71138118,1902.5,1902.4,0.005]
["bitfinex","ETHUSD",1743217024200,31.71138118,1902.5,1901.9,0.1133983]
["bitfinex","ETHUSD",1743217024201,12.89085936,1902.0,1901.9,0.1133983]
["bitfinex","ETHUSD",1743217024404,23.99053731,1902.0,1901.9,0.1133983]
["bitfinex","ETHUSD",1743217024577,26.78431931,1902.0,1901.9,0.1133983]
["bitfinex","ETHUSD",1743217025275,27.44740939,1902.0,1901.9,0.1133983]
["bitfinex","ETHUSD",1743217025476,3.0,1901.4,1900.9,0.8043]
["bitfinex","ETHUSD",1743217025685,3.26963936,1901.2,1900.9,0.8043]
["bitfinex","ETHUSD",1743217025888,3.26963936,1901.2,1901.0,0.22808457]
["bitfinex","ETHUSD",1743217026118,3.26963936,1901.1,1901.0,0.22808457]
["bitfinex","ETHUSD",1743217026299,7.1355474,1901.1,1901.0,0.22808457]
["bitfinex","ETHUSD",1743217026600,11.4089474,1901.1,1900.8,5.26082]
["bitfinex","ETHUSD",1743217026800,0.05230804,1901.0,1900.9,0.75455299]
["bitfinex","ETHUSD",1743217027006,8.14130804,1901.3,1901.0,5.26022]
["bitfinex","ETHUSD",1743217027208,11.4109474,1901.3,1901.1,0.9869982]
["bitfinex","ETHUSD",1743217027369,3.26963936,1901.2,1901.1,0.2276982]
["bitfinex","ETHUSD",1743217027703,3.26963936,1901.2,1900.5,0.05260861]
["bitfinex","ETHUSD",1743217027704,5.26013,1901.1,1900.5,0.7593]
["bitfinex","ETHUSD",1743217027903,3.7916,1900.5,1900.0,0.1133983]
["bitfinex","ETHUSD",1743217028108,6.26963936,1900.1,1900.0,0.1133983]
["bitfinex","ETHUSD",1743217028321,12.32631731,1900.1,1900.0,0.1133983]
["bitfinex","ETHUSD",1743217028623,9.05667795,1900.1,1900.0,0.1133983]
["bitfinex","ETHUSD",1743217028821,12.37862535,1900.1,1900.0,0.1133983]
["bitfinex","ETHUSD",1743217029115,3.0,1900.0,1899.4,5.26454]
["bitfinex","ETHUSD",1743217029271,3.26963936,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743217029474,5.198,1900.1,1899.9,5.26329]
["bitfinex","ETHUSD",1743217029706,5.25030804,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1743217030002,3.0,1899.8,1899.6,0.7593]
["bitfinex","ETHUSD",1743217030203,3.3219474,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1743217030790,3.3219474,1899.7,1899.3,0.7593]
["bitfinex","ETHUSD",1743217030791,3.3219474,1899.7,1899.3,6.02439]
["bitfinex","ETHUSD",1743217030992,3.0,1899.6,1899.3,0.7593]
["bitfinex","ETHUSD",1743217031199,0.05230804,1899.5,1898.8,5.26633]
["bitfinex","ETHUSD",1743217031381,9.10898599,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743217031581,9.05667795,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743217032109,6.05667795,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743217032527,0.05230804,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743217032708,11.29567795,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1743217033109,11.29567795,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743217033110,6.05667795,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743217033309,6.05667795,1900.2,1900.0,5.263]
["bitfinex","ETHUSD",1743217033548,6.05667795,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743217034031,3.05230804,1900.4,1900.2,5.26243]
["bitfinex","ETHUSD",1743217034235,0.05230804,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743217034451,3.05230804,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1743217034934,6.05667795,1900.6,1900.2,0.526243]
["bitfinex","ETHUSD",1743217035150,6.05667795,1900.6,1900.4,5.26181]
["bitfinex","ETHUSD",1743217035349,6.10898599,1900.6,1900.4,5.26181]
["bitfinex","ETHUSD",1743217035627,6.10898599,1900.6,1900.1,5.26268]
["bitfinex","ETHUSD",1743217036406,3.27805665,1900.4,1899.6,0.7853]
["bitfinex","ETHUSD",1743217036611,8.54078665,1900.2,1899.6,6.04955]
["bitfinex","ETHUSD",1743217036806,0.05230804,1900.1,1899.7,5.26395]
["bitfinex","ETHUSD",1743217037204,0.05230804,1900.1,1899.6,6.04944]
["bitfinex","ETHUSD",1743217037411,0.05230804,1900.1,1899.6,11.31358]
["bitfinex","ETHUSD",1743217037610,0.05230804,1900.1,1899.6,6.04942]
["bitfinex","ETHUSD",1743217037810,0.38534451,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1743217038134,0.38534451,1900.1,1899.6,11.31355]
["bitfinex","ETHUSD",1743217038308,3.0,1899.9,1899.4,5.26478]
["bitfinex","ETHUSD",1743217038512,0.8332,1899.5,1898.8,5.26628]
["bitfinex","ETHUSD",1743217038719,3.0,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1743217039010,3.0,1899.1,1898.7,5.26672]
["bitfinex","ETHUSD",1743217039222,3.63036469,1899.2,1898.3,28.6353]
["bitfinex","ETHUSD",1743217039223,3.0,1898.9,1898.3,28.6353]
["bitfinex","ETHUSD",1743217039528,6.10898599,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1743217039529,6.05667795,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1743217039728,6.05667795,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743217040108,9.3347346,1899.8,1899.1,5.26565]
["bitfinex","ETHUSD",1743217040313,3.0,1899.6,1898.9,1.838552]
["bitfinex","ETHUSD",1743217040513,3.0,1899.6,1899.4,10.52927]
["bitfinex","ETHUSD",1743217040720,3.0,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1743217041112,3.0,1899.6,1899.4,10.52928]
["bitfinex","ETHUSD",1743217041348,3.0,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1743217041644,0.05230804,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1743217042247,0.05230804,1899.5,1899.2,10.53038]
["bitfinex","ETHUSD",1743217042411,0.05230804,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1743217042615,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743217042940,3.0,1899.6,1899.4,5.26467]
["bitfinex","ETHUSD",1743217043110,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743217043624,8.26465,1899.5,1898.9,0.7853]
["bitfinex","ETHUSD",1743217043828,3.0,1899.2,1898.9,5.26602]
["bitfinex","ETHUSD",1743217044018,0.05230804,1899.1,1898.9,5.26602]
["bitfinex","ETHUSD",1743217044442,3.0,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1743217044743,0.05230804,1898.8,1898.6,5.26681]
["bitfinex","ETHUSD",1743217044951,0.05230804,1898.8,1898.5,5.26718]
["bitfinex","ETHUSD",1743217045149,3.0,1898.6,1898.1,0.8986983]
["bitfinex","ETHUSD",1743217045326,3.0,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1743217045525,0.05230804,1898.3,1898.2,5.26812]
["bitfinex","ETHUSD",1743217045724,3.05230804,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743217045932,3.05230804,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1743217046124,3.05230804,1898.4,1898.1,0.1133983]
["bitfinex","ETHUSD",1743217046338,9.05667795,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743217046848,6.05667795,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743217047231,8.70105665,1898.8,1898.3,5.26787]
["bitfinex","ETHUSD",1743217047232,0.05230804,1898.7,1898.3,5.26787]
["bitfinex","ETHUSD",1743217047431,0.05230804,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1743217047632,0.05230804,1898.7,1898.5,5.26723]
["bitfinex","ETHUSD",1743217047950,0.05230804,1898.7,1898.4,5.26755]
["bitfinex","ETHUSD",1743217048347,0.05230804,1898.7,1898.5,5.26727]
["bitfinex","ETHUSD",1743217048721,1.5334123,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743217049153,1.5334123,1898.7,1898.4,10.535]
["bitfinex","ETHUSD",1743217049459,0.05230804,1898.7,1898.4,0.7853]
["bitfinex","ETHUSD",1743217049751,6.05667795,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743217050324,6.05667795,1898.8,1898.6,5.26696]
["bitfinex","ETHUSD",1743217050625,0.05230804,1898.7,1898.5,5.26727]
["bitfinex","ETHUSD",1743217050842,0.05230804,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743217051042,0.66320664,1898.7,1898.1,0.1133983]
["bitfinex","ETHUSD",1743217051242,6.71988459,1898.7,1898.4,5.26744]
["bitfinex","ETHUSD",1743217051434,6.05667795,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743217051753,6.05667795,1899.4,1898.7,5.26668]
["bitfinex","ETHUSD",1743217051922,0.05230804,1899.3,1899.1,5.26543]
["bitfinex","ETHUSD",1743217052123,0.05230804,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743217052543,0.05230804,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743217052729,0.05230804,1899.5,1899.4,5.26465]
["bitfinex","ETHUSD",1743217053531,0.05230804,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743217053979,6.05667795,1899.7,1899.5,5.26446]
["bitfinex","ETHUSD",1743217054264,6.74265575,1899.7,1899.5,5.26449]
["bitfinex","ETHUSD",1743217054556,6.05667795,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1743217054755,6.05667795,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743217055346,11.49567795,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1743217055549,3.0,1899.9,1899.8,5.26356]
["bitfinex","ETHUSD",1743217055751,6.05667795,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743217055938,6.05667795,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1743217056130,6.10898599,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1743217056330,7.29688824,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1743217056538,13.57494489,1900.0,1899.9,0.16059237]
["bitfinex","ETHUSD",1743217056738,10.2445802,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1743217056936,13.57494489,1900.0,1899.4,6.05589]
["bitfinex","ETHUSD",1743217057165,13.52263685,1900.0,1899.7,0.16136613]
["bitfinex","ETHUSD",1743217057338,0.05230804,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1743217057539,0.05230804,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743217057742,0.05230804,1899.9,1899.8,5.42165256]
["bitfinex","ETHUSD",1743217058047,9.10898599,1900.0,1899.8,10.68524256]
["bitfinex","ETHUSD",1743217058247,10.59688824,1900.0,1899.8,5.42164256]
["bitfinex","ETHUSD",1743217058441,10.5445802,1900.0,1899.8,0.15794256]
["bitfinex","ETHUSD",1743217058644,3.33036469,1899.9,1899.8,0.15794256]
["bitfinex","ETHUSD",1743217058848,3.33036469,1899.9,1899.5,5.26429]
["bitfinex","ETHUSD",1743217059049,3.33036469,1899.9,1899.6,0.15848289]
["bitfinex","ETHUSD",1743217059277,0.33303647,1899.8,1899.6,0.15848289]
["bitfinex","ETHUSD",1743217059459,0.05230804,1899.7,1899.6,0.15848289]
["bitfinex","ETHUSD",1743217059663,0.05230804,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1743217059869,6.10898599,1899.7,1899.5,0.15886987]
["bitfinex","ETHUSD",1743217060242,11.54998599,1899.7,1899.5,0.15886987]
["bitfinex","ETHUSD",1743217060445,12.43031219,1899.7,1899.5,0.15886987]
["bitfinex","ETHUSD",1743217060651,12.43031219,1899.7,1899.5,5.42313987]
["bitfinex","ETHUSD",1743217061473,12.43031219,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743217061669,12.43031219,1899.7,1899.6,0.1587456]
["bitfinex","ETHUSD",1743217062181,11.49767795,1899.7,1899.6,0.1587456]
["bitfinex","ETHUSD",1743217062485,6.05667795,1899.7,1899.6,5.4230056]
["bitfinex","ETHUSD",1743217064355,0.05230804,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1743217064665,0.05230804,1900.1,1899.7,0.7913]
["bitfinex","ETHUSD",1743217064666,6.05667795,1900.3,1900.0,0.15676024]
["bitfinex","ETHUSD",1743217064871,6.05667795,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1743217065187,6.05667795,1900.3,1900.0,0.15676024]
["bitfinex","ETHUSD",1743217065587,6.05667795,1900.3,1900.0,5.41988024]
["bitfinex","ETHUSD",1743217067185,0.05230804,1900.5,1900.0,0.15676024]
["bitfinex","ETHUSD",1743217067387,5.26177,1900.5,1900.0,0.15676024]
["bitfinex","ETHUSD",1743217067587,0.05230804,1900.4,1900.0,0.15676024]
["bitfinex","ETHUSD",1743217067898,1.43770951,1900.4,1899.7,0.7913]
["bitfinex","ETHUSD",1743217068189,5.51130804,1900.3,1899.7,6.05523]
["bitfinex","ETHUSD",1743217068392,5.51130804,1900.3,1899.8,0.14425236]
["bitfinex","ETHUSD",1743217068701,0.05230804,1900.2,1899.8,0.14425236]
["bitfinex","ETHUSD",1743217068851,0.05230804,1900.2,1899.8,5.40781236]
["bitfinex","ETHUSD",1743217069197,0.05230804,1900.2,1899.8,0.14425236]
["bitfinex","ETHUSD",1743217069999,0.05230804,1900.2,1899.8,5.40791236]
["bitfinex","ETHUSD",1743217070259,0.05230804,1900.2,1899.8,6.5594829]
["bitfinex","ETHUSD",1743217070464,5.51130804,1900.3,1899.9,10.52657]
["bitfinex","ETHUSD",1743217070669,5.459,1900.3,1900.0,0.14347868]
["bitfinex","ETHUSD",1743217070947,0.05230804,1900.5,1900.0,0.14347868]
["bitfinex","ETHUSD",1743217071165,0.05230804,1900.5,1900.0,5.40645868]
["bitfinex","ETHUSD",1743217071383,0.05230804,1900.5,1900.0,5.26298]
["bitfinex","ETHUSD",1743217071580,0.05230804,1900.5,1900.1,0.1430919]
["bitfinex","ETHUSD",1743217071988,1.42809184,1900.5,1900.1,0.1430919]
["bitfinex","ETHUSD",1743217072794,6.68989184,1900.5,1900.1,0.1430919]
["bitfinex","ETHUSD",1743217073096,6.68989184,1900.5,1899.9,10.5264]
["bitfinex","ETHUSD",1743217073292,6.68989184,1900.5,1900.2,0.14270516]
["bitfinex","ETHUSD",1743217073499,6.68989184,1900.5,1899.9,10.5264]
["bitfinex","ETHUSD",1743217073688,6.68989184,1900.5,1900.3,0.14231846]
["bitfinex","ETHUSD",1743217073997,6.68989184,1900.5,1900.0,5.26315]
["bitfinex","ETHUSD",1743217074301,6.68989184,1900.5,1900.1,0.1430919]
["bitfinex","ETHUSD",1743217074507,1.42809184,1900.5,1900.1,5.4059019]
["bitfinex","ETHUSD",1743217074687,0.05230804,1900.5,1900.0,5.26288]
["bitfinex","ETHUSD",1743217075008,5.424,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1743217075170,5.424,1900.6,1900.4,5.26197]
["bitfinex","ETHUSD",1743217075369,5.424,1900.6,1900.4,0.14233952]
["bitfinex","ETHUSD",1743217075995,6.05667795,1900.7,1900.3,10.52432]
["bitfinex","ETHUSD",1743217076187,6.10898599,1900.7,1900.5,0.14183641]
["bitfinex","ETHUSD",1743217076589,6.10898599,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1743217077537,12.60346459,1900.7,1900.2,0.8258]
["bitfinex","ETHUSD",1743217077702,5.26168,1900.6,1900.0,6.08892]
["bitfinex","ETHUSD",1743217077871,0.05230804,1900.5,1900.0,6.08892]
["bitfinex","ETHUSD",1743217078071,0.05230804,1900.5,1900.1,0.14338312]
["bitfinex","ETHUSD",1743217078271,1.10987084,1900.5,1900.1,0.14338312]
["bitfinex","ETHUSD",1743217078772,1.10987084,1900.5,1900.1,5.40623312]
["bitfinex","ETHUSD",1743217080301,1.10987084,1900.5,1900.2,5.26253]
["bitfinex","ETHUSD",1743217080609,3.05230804,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743217080779,3.0,1900.6,1900.4,5.2618]
["bitfinex","ETHUSD",1743217081104,3.0,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1743217081298,3.05230804,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1743217081498,3.05230804,1900.6,1900.4,0.14231044]
["bitfinex","ETHUSD",1743217081801,0.05230804,1900.6,1900.4,0.14231044]
["bitfinex","ETHUSD",1743217082106,0.05230804,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1743217082404,0.05230804,1900.6,1900.5,0.14192383]
["bitfinex","ETHUSD",1743217082616,12.68978655,1900.7,1900.4,0.14231044]
["bitfinex","ETHUSD",1743217082823,12.68978655,1900.7,1900.5,0.14192383]
["bitfinex","ETHUSD",1743217083321,0.05230804,1900.6,1900.3,5.26215]
["bitfinex","ETHUSD",1743217084341,0.05230804,1900.6,1900.4,0.14231044]
["bitfinex","ETHUSD",1743217085091,1.3265175,1900.6,1900.4,0.14231044]
["bitfinex","ETHUSD",1743217085311,1.3265175,1900.6,1900.1,5.2626]
["bitfinex","ETHUSD",1743217085523,16.41423545,1900.6,1900.5,0.14192383]
["bitfinex","ETHUSD",1743217085731,0.7695,1900.3,1899.8,5.2636]
["bitfinex","ETHUSD",1743217085895,5.44230804,1900.2,1899.8,5.2636]
["bitfinex","ETHUSD",1743217086096,0.05230804,1900.2,1899.5,33.12352]
["bitfinex","ETHUSD",1743217086334,5.389,1900.2,1900.0,5.26297]
["bitfinex","ETHUSD",1743217086714,5.389,1900.2,1900.1,0.13020198]
["bitfinex","ETHUSD",1743217087094,5.389,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1743217087295,5.389,1900.2,1900.0,0.13058876]
["bitfinex","ETHUSD",1743217088320,5.389,1900.2,1899.7,10.5278]
["bitfinex","ETHUSD",1743217088321,5.44130804,1900.2,1899.7,10.5278]
["bitfinex","ETHUSD",1743217088490,6.02059941,1900.2,1900.1,0.13110285]
["bitfinex","ETHUSD",1743217088695,6.02059941,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743217089233,6.02059941,1900.2,1899.9,0.13210898]
["bitfinex","ETHUSD",1743217089537,6.02059941,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743217089694,7.04755665,1900.1,1900.0,0.13172216]
["bitfinex","ETHUSD",1743217089894,13.70629454,1900.1,1899.3,6.0942]
["bitfinex","ETHUSD",1743217090223,3.27805665,1899.8,1899.4,0.12633495]
["bitfinex","ETHUSD",1743217090423,5.43830804,1899.7,1899.4,0.12633495]
["bitfinex","ETHUSD",1743217090629,5.43830804,1899.7,1899.3,6.09418]
["bitfinex","ETHUSD",1743217090806,5.43830804,1899.7,1899.5,0.12364543]
["bitfinex","ETHUSD",1743217091012,3.27805665,1899.6,1899.4,0.12403246]
["bitfinex","ETHUSD",1743217091204,0.7695,1899.4,1898.9,5.26598]
["bitfinex","ETHUSD",1743217091406,13.97864469,1899.3,1898.8,5.26648]
["bitfinex","ETHUSD",1743217091602,8.66105665,1899.3,1898.8,5.26636]
["bitfinex","ETHUSD",1743217091815,8.71336469,1899.3,1898.8,10.53271]
["bitfinex","ETHUSD",1743217092098,6.13675647,1899.2,1898.9,0.16133515]
["bitfinex","ETHUSD",1743217092298,0.05230804,1899.1,1898.9,0.16133515]
["bitfinex","ETHUSD",1743217092892,0.7695,1899.0,1898.6,10.53366]
["bitfinex","ETHUSD",1743217093092,0.05230804,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1743217093298,5.43130804,1899.2,1898.8,0.8293]
["bitfinex","ETHUSD",1743217093498,8.43130804,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743217093847,8.43130804,1899.2,1899.0,5.26574]
["bitfinex","ETHUSD",1743217094030,8.43130804,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1743217094531,11.43267795,1899.4,1899.2,5.26521]
["bitfinex","ETHUSD",1743217094731,11.43267795,1899.4,1899.0,5.26578]
["bitfinex","ETHUSD",1743217094901,11.43267795,1899.4,1899.1,5.2656]
["bitfinex","ETHUSD",1743217095511,0.05230804,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1743217097213,0.05230804,1899.3,1899.1,10.53113]
["bitfinex","ETHUSD",1743217097444,0.05230804,1899.3,1899.1,10.53102]
["bitfinex","ETHUSD",1743217097610,11.43267795,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1743217098847,11.43267795,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1743217099063,3.05230804,1899.3,1899.0,5.26569]
["bitfinex","ETHUSD",1743217099355,7.12016469,1899.3,1898.8,5.26622]
["bitfinex","ETHUSD",1743217099513,7.12016469,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1743217100948,3.84210804,1899.3,1898.9,10.53208]
["bitfinex","ETHUSD",1743217101148,3.84210804,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1743217101320,4.55234107,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1743217101527,3.84210804,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1743217101927,9.20410804,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1743217102121,8.41430804,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1743217102852,6.05667795,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743217103022,5.41130804,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1743217103220,0.05230804,1899.6,1899.4,5.26458]
["bitfinex","ETHUSD",1743217103421,5.359,1899.7,1899.5,5.26436]
["bitfinex","ETHUSD",1743217103621,0.05230804,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1743217103825,5.362,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743217104153,6.05667795,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743217104459,0.05230804,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1743217104948,0.05230804,1899.8,1899.6,10.52829]
["bitfinex","ETHUSD",1743217105118,6.05667795,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743217105322,6.10898599,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743217105754,6.05667795,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743217105954,6.1488,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217106159,5.41130804,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217106328,8.41130804,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217106535,3.05230804,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217106730,3.0,1900.3,1900.1,5.2627]
["bitfinex","ETHUSD",1743217106946,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217107149,11.41567795,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743217107460,6.05667795,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743217107654,6.10898599,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743217107847,6.05667795,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743217108528,10.52437,1900.3,1898.9,0.7993]
["bitfinex","ETHUSD",1743217108836,4.06785665,1899.7,1899.3,5.26496]
["bitfinex","ETHUSD",1743217109161,6.10898599,1899.6,1899.0,0.05265284]
["bitfinex","ETHUSD",1743217109457,0.05230804,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1743217109623,0.05230804,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1743217109829,0.05230804,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1743217111530,0.05230804,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1743217111731,0.05230804,1899.9,1899.7,5.26393]
["bitfinex","ETHUSD",1743217111956,0.05230804,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1743217112556,0.05230804,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743217112855,3.05230804,1900.4,1899.9,6.01683]
["bitfinex","ETHUSD",1743217113960,0.05230804,1900.4,1900.0,5.2631]
["bitfinex","ETHUSD",1743217114160,0.05230804,1900.4,1899.9,6.01665]
["bitfinex","ETHUSD",1743217114662,0.05230804,1900.4,1899.9,11.27995]
["bitfinex","ETHUSD",1743217114958,0.05230804,1900.4,1899.9,6.01665]
["bitfinex","ETHUSD",1743217115162,0.05230804,1900.4,1899.9,11.27995]
["bitfinex","ETHUSD",1743217115958,0.05230804,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1743217116464,0.05230804,1900.4,1899.9,12.407935]
["bitfinex","ETHUSD",1743217116642,0.05230804,1900.4,1899.9,7.144645]
["bitfinex","ETHUSD",1743217118442,0.05230804,1900.4,1899.9,12.407945]
["bitfinex","ETHUSD",1743217118643,0.05230804,1900.4,1899.9,7.144645]
["bitfinex","ETHUSD",1743217119146,1.71428308,1900.4,1899.9,7.144645]
["bitfinex","ETHUSD",1743217119565,3.27805665,1900.1,1899.6,0.7566]
["bitfinex","ETHUSD",1743217119732,5.31546804,1900.0,1899.5,5.26439]
["bitfinex","ETHUSD",1743217119936,0.05230804,1900.0,1899.5,5.26439]
["bitfinex","ETHUSD",1743217120769,0.05230804,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1743217121767,0.05230804,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1743217121970,0.83240804,1900.2,1899.7,10.52779]
["bitfinex","ETHUSD",1743217122270,0.83240804,1900.2,1899.7,5.26382]
["bitfinex","ETHUSD",1743217122878,0.83240804,1900.2,1899.7,5.26381]
["bitfinex","ETHUSD",1743217123571,0.83240804,1900.2,1899.7,5.790191]
["bitfinex","ETHUSD",1743217123770,0.83240804,1900.2,1899.8,5.26367]
["bitfinex","ETHUSD",1743217124869,0.83240804,1900.2,1899.9,5.26338]
["bitfinex","ETHUSD",1743217125076,0.05230804,1900.3,1899.9,10.52676]
["bitfinex","ETHUSD",1743217125496,0.8309,1900.4,1899.9,10.52676]
["bitfinex","ETHUSD",1743217125497,0.88320804,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1743217127391,0.88320804,1900.4,1900.1,5.26285]
["bitfinex","ETHUSD",1743217127709,6.05667795,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743217127876,6.05667795,1900.5,1900.3,5.26219]
["bitfinex","ETHUSD",1743217128060,9.3347346,1900.5,1900.1,5.26266]
["bitfinex","ETHUSD",1743217128261,6.09312,1900.4,1899.9,5.26328]
["bitfinex","ETHUSD",1743217128479,0.05230804,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1743217129096,8.54110665,1900.1,1899.6,6.31998081]
["bitfinex","ETHUSD",1743217129291,0.05230804,1900.0,1899.6,6.31998081]
["bitfinex","ETHUSD",1743217129493,0.05230804,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1743217130447,0.05230804,1900.1,1899.6,5.26409]
["bitfinex","ETHUSD",1743217130676,0.05230804,1900.1,1899.6,10.52824]
["bitfinex","ETHUSD",1743217130887,0.05230804,1900.1,1899.7,5.26389]
["bitfinex","ETHUSD",1743217131043,0.05230804,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1743217131241,0.05230804,1900.1,1899.8,5.26355]
["bitfinex","ETHUSD",1743217132154,0.05230804,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1743217132355,0.05230804,1900.1,1899.7,10.52764]
["bitfinex","ETHUSD",1743217132585,0.05230804,1900.1,1899.7,11.6330449]
["bitfinex","ETHUSD",1743217132769,0.05230804,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1743217133353,0.05230804,1900.1,1899.8,5.26363]
["bitfinex","ETHUSD",1743217133887,6.93988599,1900.2,1899.8,5.26347]
["bitfinex","ETHUSD",1743217134089,6.93988599,1900.2,1899.8,10.52706]
["bitfinex","ETHUSD",1743217134398,0.8309,1900.5,1900.0,0.7563]
["bitfinex","ETHUSD",1743217134765,0.8309,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1743217135476,0.8309,1900.5,1900.3,5.2622]
["bitfinex","ETHUSD",1743217135678,0.8309,1900.5,1900.3,5.26212]
["bitfinex","ETHUSD",1743217136087,0.8309,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743217136388,6.88757795,1900.8,1900.5,5.26171]
["bitfinex","ETHUSD",1743217136767,6.88757795,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743217137166,6.88757795,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1743217137364,6.88757795,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1743217137760,6.88757795,1900.8,1900.6,10.52268]
["bitfinex","ETHUSD",1743217137960,6.88757795,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1743217138162,6.88757795,1900.8,1900.5,6.4193357]
["bitfinex","ETHUSD",1743217138859,6.88757795,1900.8,1900.5,11.6808957]
["bitfinex","ETHUSD",1743217139059,6.88757795,1900.8,1900.5,6.4191557]
["bitfinex","ETHUSD",1743217139259,0.05230804,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1743217139564,5.31351804,1900.7,1900.2,5.26244]
["bitfinex","ETHUSD",1743217139767,0.05230804,1900.7,1900.2,10.52484]
["bitfinex","ETHUSD",1743217139964,5.31352804,1900.7,1900.2,10.52487]
["bitfinex","ETHUSD",1743217140257,5.31352804,1900.7,1899.9,10.52675]
["bitfinex","ETHUSD",1743217140258,0.8005,1900.5,1899.9,10.52675]
["bitfinex","ETHUSD",1743217140568,3.33036469,1900.4,1899.9,6.315965]
["bitfinex","ETHUSD",1743217140767,3.33036469,1900.4,1900.0,5.2631]
["bitfinex","ETHUSD",1743217141293,6.06293,1900.3,1899.8,5.26366]
["bitfinex","ETHUSD",1743217141496,0.05230804,1900.2,1899.8,5.26366]
["bitfinex","ETHUSD",1743217142397,0.05230804,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1743217142586,0.8005,1900.1,1899.6,0.526409]
["bitfinex","ETHUSD",1743217142782,0.8005,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1743217142999,0.8005,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1743217143497,0.85280804,1900.3,1900.0,10.52617]
["bitfinex","ETHUSD",1743217143799,0.85280804,1900.3,1900.0,5.26302]
["bitfinex","ETHUSD",1743217144196,0.8005,1900.3,1900.0,5.789442]
["bitfinex","ETHUSD",1743217144398,0.8005,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1743217145567,0.8005,1900.3,1900.1,5.2627]
["bitfinex","ETHUSD",1743217146074,6.10898599,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1743217146290,6.05667795,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1743217146494,6.05667795,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743217147273,0.85280804,1900.7,1900.4,5.26188]
["bitfinex","ETHUSD",1743217147606,3.85280804,1900.7,1900.4,5.26188]
["bitfinex","ETHUSD",1743217148400,5.26178,1900.5,1900.0,5.26303]
["bitfinex","ETHUSD",1743217148699,0.85280804,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1743217149401,0.85280804,1900.4,1899.8,5.26355]
["bitfinex","ETHUSD",1743217149577,15.44980264,1900.4,1899.8,10.52714]
["bitfinex","ETHUSD",1743217149910,1.54498026,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1743217150065,0.05230804,1900.2,1899.9,5.26321]
["bitfinex","ETHUSD",1743217150273,0.05230804,1900.2,1899.7,6.06491]
["bitfinex","ETHUSD",1743217150498,0.8005,1900.1,1899.7,5.26371]
["bitfinex","ETHUSD",1743217150799,0.05230804,1900.0,1899.7,5.26371]
["bitfinex","ETHUSD",1743217151768,0.05230804,1900.0,1899.7,10.52758]
["bitfinex","ETHUSD",1743217151969,0.05230804,1900.0,1899.7,5.26371]
["bitfinex","ETHUSD",1743217153573,5.26372,1899.8,1899.3,5.26495]
["bitfinex","ETHUSD",1743217153773,0.8005,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1743217154319,0.8005,1899.6,1899.3,5.26504]
["bitfinex","ETHUSD",1743217156507,0.8005,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1743217156805,0.8005,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1743217157307,1.1857808,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1743217157776,0.8005,1899.6,1899.3,10.52986]
["bitfinex","ETHUSD",1743217157978,0.8005,1899.6,1899.4,5.26472]
["bitfinex","ETHUSD",1743217158204,0.8005,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743217158612,0.8005,1899.6,1899.4,5.26472]
["bitfinex","ETHUSD",1743217159508,0.8005,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1743217159709,0.7553,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743217160086,6.05667795,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743217161810,0.7553,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743217162001,0.80760804,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743217162190,0.7553,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743217163808,0.7553,1900.2,1900.0,10.52612]
["bitfinex","ETHUSD",1743217163985,0.7553,1900.2,1900.0,5.26297]
["bitfinex","ETHUSD",1743217164608,0.05230804,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1743217164914,0.05230804,1900.1,1899.8,10.52707]
["bitfinex","ETHUSD",1743217165113,0.05230804,1900.1,1899.9,5.26341]
["bitfinex","ETHUSD",1743217165621,0.80760804,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743217166913,0.05230804,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743217167209,0.05230804,1900.3,1900.0,5.26295]
["bitfinex","ETHUSD",1743217167515,0.05230804,1900.3,1900.0,10.52597]
["bitfinex","ETHUSD",1743217167721,0.05230804,1900.3,1900.0,5.26295]
["bitfinex","ETHUSD",1743217167888,0.05230804,1900.3,1899.7,6.394586]
["bitfinex","ETHUSD",1743217168090,0.80760804,1900.4,1900.2,5.26246]
["bitfinex","ETHUSD",1743217170925,0.779,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1743217171124,0.05230804,1900.3,1900.1,5.26276]
["bitfinex","ETHUSD",1743217171326,0.05230804,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217171526,9.3347346,1900.3,1899.7,1.130836]
["bitfinex","ETHUSD",1743217171724,9.3347346,1900.3,1899.5,0.7553]
["bitfinex","ETHUSD",1743217171725,0.779,1900.1,1899.9,5.26339]
["bitfinex","ETHUSD",1743217171902,0.779,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743217172101,3.05230804,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743217172297,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743217173027,6.83567795,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743217173916,6.83567795,1900.3,1900.1,5.23965185]
["bitfinex","ETHUSD",1743217174130,6.83567795,1900.3,1900.0,5.26302]
["bitfinex","ETHUSD",1743217174424,6.83567795,1900.3,1900.0,10.52606]
["bitfinex","ETHUSD",1743217174806,6.88798599,1900.3,1900.0,5.26302]
["bitfinex","ETHUSD",1743217175007,6.88798599,1900.3,1900.0,10.52606]
["bitfinex","ETHUSD",1743217175308,6.88798599,1900.3,1900.1,5.26284]
["bitfinex","ETHUSD",1743217175829,6.88798599,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217175830,6.10898599,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217176030,6.05667795,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217177904,6.05667795,1900.3,1900.2,6.0179]
["bitfinex","ETHUSD",1743217178919,3.05230804,1900.7,1900.4,5.26182]
["bitfinex","ETHUSD",1743217179306,3.05230804,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1743217180138,3.05230804,1900.7,1900.4,10.52375]
["bitfinex","ETHUSD",1743217180346,3.0,1900.7,1900.5,5.2615]
["bitfinex","ETHUSD",1743217180706,6.05667795,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743217180911,9.05667795,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743217181840,6.05667795,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743217185046,3.0,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1743217185615,3.0,1900.9,1900.7,10.5223]
["bitfinex","ETHUSD",1743217185972,3.0,1900.9,1900.7,5.26109]
["bitfinex","ETHUSD",1743217187110,3.0,1900.9,1900.2,0.7584]
["bitfinex","ETHUSD",1743217187111,4.48414806,1900.8,1900.2,0.7584]
["bitfinex","ETHUSD",1743217187314,9.74526806,1900.8,1900.3,5.26218]
["bitfinex","ETHUSD",1743217187569,3.7947,1900.5,1900.1,33.11987]
["bitfinex","ETHUSD",1743217187864,3.7947,1900.5,1899.8,1.04441865]
["bitfinex","ETHUSD",1743217187865,0.7947,1900.2,1899.8,5.26354]
["bitfinex","ETHUSD",1743217188016,3.0,1900.0,1899.7,5.26392]
["bitfinex","ETHUSD",1743217188221,0.7947,1899.8,1899.6,10.52813]
["bitfinex","ETHUSD",1743217188420,0.7947,1899.8,1899.6,11.580943]
["bitfinex","ETHUSD",1743217188656,0.7947,1899.8,1899.6,6.316863]
["bitfinex","ETHUSD",1743217188817,0.7947,1899.8,1899.4,33.11863]
["bitfinex","ETHUSD",1743217189014,0.05230804,1899.7,1899.5,5.26222154]
["bitfinex","ETHUSD",1743217190065,0.7947,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1743217190269,0.7947,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743217191248,0.7947,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1743217191422,0.7947,1899.8,1899.6,10.52838]
["bitfinex","ETHUSD",1743217191620,0.7947,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743217192032,3.0,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1743217192440,3.0,1900.0,1899.7,10.52796]
["bitfinex","ETHUSD",1743217192846,3.0,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1743217193444,3.0,1900.0,1899.7,10.52784]
["bitfinex","ETHUSD",1743217193640,3.0,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1743217194232,3.90915714,1900.0,1899.7,10.52773]
["bitfinex","ETHUSD",1743217195043,0.05230804,1899.9,1899.4,33.11874]
["bitfinex","ETHUSD",1743217195361,3.0,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1743217196263,3.05230804,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1743217196426,3.0,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1743217196931,3.05230804,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1743217197164,3.0,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1743217197932,3.0,1899.7,1899.5,10.52881]
["bitfinex","ETHUSD",1743217198158,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743217198362,6.05667795,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743217198562,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743217199438,3.0,1899.8,1899.6,5.26417]
["bitfinex","ETHUSD",1743217199879,3.0,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1743217200178,0.05230804,1899.7,1899.4,27.854]
["bitfinex","ETHUSD",1743217200478,3.0,1899.6,1899.4,27.854]
["bitfinex","ETHUSD",1743217200961,3.0,1899.6,1899.2,5.26513]
["bitfinex","ETHUSD",1743217201155,3.0,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1743217201537,3.0,1899.6,1899.1,0.8295]
["bitfinex","ETHUSD",1743217201538,11.90158002,1899.6,1899.1,5.26544]
["bitfinex","ETHUSD",1743217201773,3.7968,1899.4,1899.0,5.26579]
["bitfinex","ETHUSD",1743217202069,0.05230804,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1743217202762,0.05230804,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1743217203269,0.05230804,1899.3,1899.0,5.26571]
["bitfinex","ETHUSD",1743217203469,0.7968,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743217203656,6.05667795,1899.9,1899.1,0.88215508]
["bitfinex","ETHUSD",1743217203657,3.0,1899.8,1899.5,5.26445]
["bitfinex","ETHUSD",1743217203972,3.0,1899.8,1899.5,5.2590431]
["bitfinex","ETHUSD",1743217204140,3.0,1899.8,1899.6,5.26421]
["bitfinex","ETHUSD",1743217204482,6.10898599,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743217204683,6.05667795,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743217204858,4.09419316,1900.1,1899.6,1.05232531]
["bitfinex","ETHUSD",1743217205060,0.01081351,1900.1,1899.8,5.2635]
["bitfinex","ETHUSD",1743217205643,0.01081351,1900.1,1899.9,5.26327]
["bitfinex","ETHUSD",1743217206453,0.01081351,1900.1,1899.9,5.26339]
["bitfinex","ETHUSD",1743217206945,0.01081351,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1743217207243,0.01081351,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743217207443,0.01081351,1900.1,1900.0,6.398745]
["bitfinex","ETHUSD",1743217209274,0.01081351,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1743217209605,5.2637,1899.9,1899.4,5.26463]
["bitfinex","ETHUSD",1743217209892,0.7968,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1743217210382,0.7968,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1743217210760,6.05667795,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1743217210956,0.01081351,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743217211679,0.01081351,1900.1,1900.0,6.09265]
["bitfinex","ETHUSD",1743217212766,0.01081351,1900.1,1900.0,6.64265]
["bitfinex","ETHUSD",1743217215177,0.01081351,1900.1,1900.0,7.70123197]
["bitfinex","ETHUSD",1743217215354,3.51e-06,1900.1,1900.0,8.99769817]
["bitfinex","ETHUSD",1743217215561,3.51e-06,1900.1,1900.0,9.05031108]
["bitfinex","ETHUSD",1743217215962,3.51e-06,1900.1,1900.0,8.99769817]
["bitfinex","ETHUSD",1743217218086,3.51e-06,1900.1,1900.0,11.99769817]
["bitfinex","ETHUSD",1743217219698,0.8316,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743217219981,6.05667795,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743217220188,6.05667795,1901.7,1901.5,5.25883]
["bitfinex","ETHUSD",1743217220381,0.8316,1901.5,1901.1,5.25991]
["bitfinex","ETHUSD",1743217220576,3.8316,1901.5,1901.1,5.25991]
["bitfinex","ETHUSD",1743217220886,0.38316,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217221283,0.38316,1901.4,1901.1,10.51984]
["bitfinex","ETHUSD",1743217221485,0.38316,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217221809,3.8316,1901.2,1900.9,27.857]
["bitfinex","ETHUSD",1743217221977,9.88827795,1901.2,1900.9,33.11753]
["bitfinex","ETHUSD",1743217222175,9.88827795,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743217222372,9.88827795,1901.2,1901.0,5.26016]
["bitfinex","ETHUSD",1743217222571,9.88827795,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743217223170,9.88827795,1901.2,1901.0,5.26016]
["bitfinex","ETHUSD",1743217223568,6.88827795,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743217224702,7.57710575,1901.2,1900.9,27.857]
["bitfinex","ETHUSD",1743217224902,7.62941379,1901.2,1900.9,27.857]
["bitfinex","ETHUSD",1743217225494,7.62941379,1901.2,1900.9,33.11764]
["bitfinex","ETHUSD",1743217225784,8.26022,1901.1,1900.6,5.26133]
["bitfinex","ETHUSD",1743217225984,0.8316,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1743217226488,0.8316,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1743217226709,3.8316,1901.1,1900.9,5.26059]
["bitfinex","ETHUSD",1743217226887,3.88390804,1901.1,1900.9,5.26059]
["bitfinex","ETHUSD",1743217227411,3.0,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743217227558,6.05667795,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743217227979,0.8316,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743217228787,3.8316,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1743217229003,3.8316,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1743217229159,0.05230804,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1743217229364,0.8316,1901.3,1901.0,5.26013]
["bitfinex","ETHUSD",1743217229595,0.8316,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1743217230093,0.8316,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743217231595,6.88038599,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743217231898,6.82807795,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743217232265,6.05667795,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743217233412,6.05667795,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1743217233801,6.66234575,1901.6,1901.2,5.25969]
["bitfinex","ETHUSD",1743217234017,12.35883102,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1743217234222,3.7714,1901.5,1901.3,5.25951]
["bitfinex","ETHUSD",1743217234510,0.7714,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1743217234897,0.7714,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1743217235310,0.7714,1901.3,1901.0,10.52046]
["bitfinex","ETHUSD",1743217235715,0.7714,1901.3,1901.1,5.2599]
["bitfinex","ETHUSD",1743217235882,0.7714,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1743217236084,0.7714,1901.3,1900.9,5.26044]
["bitfinex","ETHUSD",1743217236295,0.7714,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1743217236588,0.7714,1901.3,1901.0,5.26017]
["bitfinex","ETHUSD",1743217236788,0.7714,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1743217236989,6.03095,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1743217237189,6.03095,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1743217237190,1.7073271,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1743217238020,1.7073271,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1743217238021,1.7073271,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1743217238222,1.7073271,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743217238420,0.7714,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743217238789,0.7714,1901.3,1900.5,0.39035471]
["bitfinex","ETHUSD",1743217238990,5.26084,1900.9,1900.4,33.10792]
["bitfinex","ETHUSD",1743217239317,0.82370804,1900.8,1900.4,33.10792]
["bitfinex","ETHUSD",1743217239518,0.7714,1900.8,1900.4,33.10787]
["bitfinex","ETHUSD",1743217239695,0.7714,1900.8,1900.4,38.36971]
["bitfinex","ETHUSD",1743217241621,0.7714,1900.8,1900.4,33.10784]
["bitfinex","ETHUSD",1743217241992,0.7714,1900.8,1900.4,38.36969]
["bitfinex","ETHUSD",1743217242321,0.7714,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1743217242907,0.7714,1900.8,1900.4,27.846]
["bitfinex","ETHUSD",1743217242908,3.0,1900.6,1900.4,27.846]
["bitfinex","ETHUSD",1743217243091,3.9084918,1900.6,1900.4,27.846]
["bitfinex","ETHUSD",1743217243489,9.1701018,1900.6,1900.4,27.846]
["bitfinex","ETHUSD",1743217243917,9.22240984,1900.6,1900.4,27.846]
["bitfinex","ETHUSD",1743217244519,8.26177,1900.5,1900.4,27.846]
["bitfinex","ETHUSD",1743217244689,9.03317,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1743217244895,9.08547804,1900.5,1900.1,10.52548]
["bitfinex","ETHUSD",1743217245108,3.82370804,1900.5,1900.1,10.52548]
["bitfinex","ETHUSD",1743217245598,3.82370804,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1743217245799,3.7714,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1743217247418,8.26229,1900.4,1899.9,6.01864]
["bitfinex","ETHUSD",1743217247608,6.02115,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1743217247807,6.07345804,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1743217248009,3.81070804,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1743217248199,3.7584,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743217248401,3.7584,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1743217248602,3.7584,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743217248826,3.7584,1900.2,1899.8,8.574836]
["bitfinex","ETHUSD",1743217249026,9.02104,1900.2,1899.8,8.574836]
["bitfinex","ETHUSD",1743217249203,3.7584,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1743217249822,3.7584,1900.2,1899.8,8.574666]
["bitfinex","ETHUSD",1743217250027,9.02107,1900.2,1899.8,8.574666]
["bitfinex","ETHUSD",1743217250234,3.7584,1900.2,1899.8,13.838146]
["bitfinex","ETHUSD",1743217250528,9.02101,1900.2,1899.8,8.574636]
["bitfinex","ETHUSD",1743217250900,9.02101,1900.2,1899.8,13.838116]
["bitfinex","ETHUSD",1743217251223,3.7584,1900.2,1899.8,13.838116]
["bitfinex","ETHUSD",1743217251417,3.7584,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1743217251730,3.7584,1900.2,1899.9,6.6470216]
["bitfinex","ETHUSD",1743217252034,3.7584,1900.2,1900.0,10.526]
["bitfinex","ETHUSD",1743217252207,3.7584,1900.2,1900.0,5.26298]
["bitfinex","ETHUSD",1743217252532,0.05230804,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217252708,0.7584,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1743217253031,0.7584,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1743217253234,6.05667795,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1743217253417,9.05667795,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743217253633,0.7584,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743217253828,6.86738599,1901.5,1901.1,10.52022]
["bitfinex","ETHUSD",1743217254136,3.0,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1743217254330,3.0,1901.4,1901.1,10.51998]
["bitfinex","ETHUSD",1743217254530,6.86738599,1901.5,1901.2,5.25965]
["bitfinex","ETHUSD",1743217254734,6.86738599,1901.5,1901.0,5.26032]
["bitfinex","ETHUSD",1743217254735,0.7584,1901.5,1901.0,5.26032]
["bitfinex","ETHUSD",1743217254924,0.7584,1901.5,1901.3,5.25944]
["bitfinex","ETHUSD",1743217255508,9.06986804,1901.5,1901.1,5.786082]
["bitfinex","ETHUSD",1743217255810,9.06986804,1901.5,1901.0,5.26018]
["bitfinex","ETHUSD",1743217256010,9.06986804,1901.5,1901.0,10.52037]
["bitfinex","ETHUSD",1743217256415,3.81070804,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1743217256613,5.04527814,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1743217256838,5.04527814,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1743217258311,11.10195609,1901.5,1900.9,6.31255]
["bitfinex","ETHUSD",1743217258511,16.30879805,1901.5,1901.1,5.25997]
["bitfinex","ETHUSD",1743217258945,11.04964805,1901.5,1901.1,10.51996]
["bitfinex","ETHUSD",1743217259239,11.04964805,1901.5,1901.1,10.5199]
["bitfinex","ETHUSD",1743217259617,11.04964805,1901.5,1901.1,10.51984]
["bitfinex","ETHUSD",1743217260242,0.05230804,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217260616,0.05230804,1901.4,1901.1,10.51987]
["bitfinex","ETHUSD",1743217260943,0.05230804,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217261547,0.05230804,1901.4,1901.1,10.5199]
["bitfinex","ETHUSD",1743217261714,0.05230804,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217262445,11.04964805,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1743217262647,0.05230804,1901.4,1901.2,5.25982]
["bitfinex","ETHUSD",1743217263142,0.05230804,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217263954,0.05230804,1901.4,1901.1,10.51991]
["bitfinex","ETHUSD",1743217264445,0.05230804,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743217264620,6.81507795,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743217266144,10.09109093,1901.5,1901.1,5.25988]
["bitfinex","ETHUSD",1743217266333,0.05230804,1901.4,1901.1,5.25988]
["bitfinex","ETHUSD",1743217266529,3.05230804,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1743217266733,3.05230804,1901.4,1900.7,33.11606]
["bitfinex","ETHUSD",1743217266734,8.26001,1901.2,1900.7,33.11606]
["bitfinex","ETHUSD",1743217267032,0.05230804,1901.1,1900.8,5.26071]
["bitfinex","ETHUSD",1743217267547,3.05230804,1901.2,1900.9,10.52111]
["bitfinex","ETHUSD",1743217267842,3.0,1901.2,1901.0,5.26018]
["bitfinex","ETHUSD",1743217268047,6.85497795,1901.3,1901.1,10.52011]
["bitfinex","ETHUSD",1743217268219,0.7983,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743217268415,1.1833608,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743217268851,1.1833608,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1743217269026,0.7983,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1743217269539,0.7983,1901.3,1901.0,5.26028]
["bitfinex","ETHUSD",1743217269928,0.7983,1901.3,1901.0,5.26016]
["bitfinex","ETHUSD",1743217270145,0.7983,1901.3,1901.1,5.25991]
["bitfinex","ETHUSD",1743217270327,0.7983,1901.3,1901.1,10.51984]
["bitfinex","ETHUSD",1743217270749,0.7983,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743217271243,0.7983,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1743217271450,0.7983,1901.1,1900.7,5.26103]
["bitfinex","ETHUSD",1743217271619,0.7983,1900.9,1900.6,5.26123]
["bitfinex","ETHUSD",1743217272649,0.7983,1900.9,1900.6,10.5226]
["bitfinex","ETHUSD",1743217272944,5.26198,1900.5,1900.0,5.26301]
["bitfinex","ETHUSD",1743217273145,3.7983,1900.2,1899.1,0.7712]
["bitfinex","ETHUSD",1743217273349,6.06193,1899.9,1899.4,5.26461]
["bitfinex","ETHUSD",1743217273549,0.05230804,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1743217273725,0.05230804,1899.8,1899.5,5.26434]
["bitfinex","ETHUSD",1743217273929,3.05230804,1899.8,1899.3,5.26485]
["bitfinex","ETHUSD",1743217274249,3.05230804,1899.8,1898.5,5.26712]
["bitfinex","ETHUSD",1743217274250,6.05667795,1899.7,1898.8,39.14541]
["bitfinex","ETHUSD",1743217274436,6.05667795,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743217275847,6.05667795,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743217276015,6.10898599,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743217276546,6.10898599,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1743217276727,6.05667795,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1743217276927,0.7595,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743217277131,6.05667795,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743217277449,0.7595,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743217277838,3.05230804,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1743217278146,4.36675794,1901.0,1900.4,5.26205]
["bitfinex","ETHUSD",1743217278352,0.05230804,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743217278560,3.05230804,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743217278925,3.05657617,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743217279133,3.0,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1743217279454,3.0,1900.6,1900.0,5.26315]
["bitfinex","ETHUSD",1743217279660,0.05230804,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1743217280454,0.05230804,1900.5,1900.3,10.52437]
["bitfinex","ETHUSD",1743217280755,6.05667795,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743217280921,0.7595,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743217281120,0.7595,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1743217281355,0.7595,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743217281551,0.7595,1900.7,1900.5,10.52322]
["bitfinex","ETHUSD",1743217281757,0.7595,1900.7,1900.5,5.2616]
["bitfinex","ETHUSD",1743217283126,0.7595,1900.7,1900.5,10.52319]
["bitfinex","ETHUSD",1743217283353,0.7595,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743217283531,3.0,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1743217283727,3.05230804,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1743217283928,4.36675794,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1743217284328,3.05230804,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1743217284546,3.05230804,1900.8,1900.5,10.52328]
["bitfinex","ETHUSD",1743217284748,3.0,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1743217284957,3.0,1900.8,1900.4,5.26185]
["bitfinex","ETHUSD",1743217285159,3.27601298,1900.5,1900.2,5.2624]
["bitfinex","ETHUSD",1743217285330,3.27601298,1900.3,1900.0,5.2629]
["bitfinex","ETHUSD",1743217285662,3.27601298,1900.3,1900.0,10.52594]
["bitfinex","ETHUSD",1743217285846,3.27601298,1900.3,1900.0,5.2629]
["bitfinex","ETHUSD",1743217286655,3.32832102,1900.3,1900.0,5.2629]
["bitfinex","ETHUSD",1743217286860,3.32832102,1900.3,1900.0,10.52593]
["bitfinex","ETHUSD",1743217287433,3.32832102,1900.3,1900.0,5.2629]
["bitfinex","ETHUSD",1743217287631,3.32832102,1900.3,1900.1,5.26279]
["bitfinex","ETHUSD",1743217287935,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217291354,3.0,1900.3,1900.1,10.52553]
["bitfinex","ETHUSD",1743217291736,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743217292137,3.0,1900.3,1900.1,5.26274]
["bitfinex","ETHUSD",1743217292539,3.0,1900.3,1900.1,10.5254]
["bitfinex","ETHUSD",1743217292738,6.01313,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1743217292969,11.59152102,1900.0,1899.5,10.52873]
["bitfinex","ETHUSD",1743217293137,11.59152102,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1743217293138,11.53921298,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1743217293339,0.05230804,1899.9,1899.7,5.2638]
["bitfinex","ETHUSD",1743217293764,0.05230804,1899.9,1899.7,5.25953187]
["bitfinex","ETHUSD",1743217293968,6.32832102,1900.0,1899.7,5.25953187]
["bitfinex","ETHUSD",1743217294145,3.0,1900.0,1899.4,5.26482]
["bitfinex","ETHUSD",1743217294333,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743217294538,0.7501,1900.4,1900.1,5.26269]
["bitfinex","ETHUSD",1743217294833,0.80240804,1900.4,1900.2,5.2624]
["bitfinex","ETHUSD",1743217295040,0.7501,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743217295265,4.07842102,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743217295450,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743217295657,0.7501,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743217295970,3.7501,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743217296445,6.05667795,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1743217296767,6.10898599,1901.3,1901.1,5.26011]
["bitfinex","ETHUSD",1743217296977,6.05667795,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743217297271,1.1430576,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1743217297469,0.7501,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743217297670,6.05667795,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1743217297844,6.7259842,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1743217298041,6.09319444,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743217298236,9.0408864,1901.6,1901.4,10.5184]
["bitfinex","ETHUSD",1743217298463,6.0408864,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1743217298769,3.7943,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1743217298972,3.7943,1901.7,1901.5,10.51786]
["bitfinex","ETHUSD",1743217299339,3.05230804,1901.8,1901.5,10.51786]
["bitfinex","ETHUSD",1743217299561,1.04105748,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1743217299936,4.04105748,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743217301071,7.31707046,1901.8,1901.3,5.25954]
["bitfinex","ETHUSD",1743217301374,12.57540046,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743217301544,12.52309242,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743217301743,1.30461728,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743217302345,0.7943,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1743217302546,0.7943,1901.6,1901.3,10.51883]
["bitfinex","ETHUSD",1743217302778,0.7943,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1743217303075,0.7943,1901.6,1901.3,10.51883]
["bitfinex","ETHUSD",1743217303484,0.7943,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1743217303772,3.7943,1901.8,1901.5,5.2588]
["bitfinex","ETHUSD",1743217303952,0.37943,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1743217304157,0.7943,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1743217304355,0.84660804,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1743217305481,0.84660804,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1743217305780,0.84660804,1901.4,1901.0,10.52048]
["bitfinex","ETHUSD",1743217305980,0.84660804,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1743217306476,0.84660804,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1743217308489,4.78477814,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1743217309390,10.04413814,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1743217309693,3.27601298,1901.3,1901.0,10.52035]
["bitfinex","ETHUSD",1743217309893,4.7324701,1901.4,1901.0,10.52035]
["bitfinex","ETHUSD",1743217310094,4.78477814,1901.4,1901.0,10.52035]
["bitfinex","ETHUSD",1743217310596,4.07091298,1901.1,1900.6,5.2613]
["bitfinex","ETHUSD",1743217310795,4.07091298,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1743217310796,3.05230804,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1743217310981,3.0,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1743217311292,0.7949,1901.1,1900.9,10.52109]
["bitfinex","ETHUSD",1743217311476,0.7949,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743217312683,0.7949,1901.1,1900.9,5.26053]
["bitfinex","ETHUSD",1743217313091,0.7949,1901.1,1900.7,5.26096]
["bitfinex","ETHUSD",1743217313092,0.05230804,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1743217314669,0.05230804,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1743217314870,5.2607,1900.9,1900.4,33.10785]
["bitfinex","ETHUSD",1743217315065,0.84720804,1900.8,1900.4,33.10785]
["bitfinex","ETHUSD",1743217315870,0.84720804,1900.8,1900.5,5.2617]
["bitfinex","ETHUSD",1743217316065,5.26163,1900.6,1900.1,5.26267]
["bitfinex","ETHUSD",1743217316294,10.16410742,1900.5,1899.9,5.26317]
["bitfinex","ETHUSD",1743217316499,10.16410742,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1743217316802,6.05706,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1743217316997,3.05230804,1900.3,1900.0,5.26301]
["bitfinex","ETHUSD",1743217319212,2.17872002,1900.4,1899.7,27.845]
["bitfinex","ETHUSD",1743217319213,0.7693,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743217319404,6.0408864,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1743217319599,6.09319444,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1743217319800,6.0408864,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1743217320302,6.0408864,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743217320501,6.0408864,1900.9,1900.1,5.26272]
["bitfinex","ETHUSD",1743217320502,9.31689938,1900.9,1900.1,0.8083]
["bitfinex","ETHUSD",1743217320705,9.31689938,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1743217320706,6.0408864,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1743217320887,6.0408864,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1743217321290,6.0408864,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1743217321475,6.0408864,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1743217321679,6.0408864,1900.9,1900.6,5.787474]
["bitfinex","ETHUSD",1743217321880,6.0408864,1900.9,1900.6,10.52272]
["bitfinex","ETHUSD",1743217322111,6.0408864,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1743217322325,6.0408864,1900.9,1900.6,10.52272]
["bitfinex","ETHUSD",1743217322531,6.0408864,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1743217323010,0.7561,1900.8,1900.3,5.26222]
["bitfinex","ETHUSD",1743217323309,0.80840804,1900.8,1900.3,0.526222]
["bitfinex","ETHUSD",1743217323512,5.26127,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1743217323696,0.05230804,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1743217325132,0.05230804,1900.6,1899.9,5.26327]
["bitfinex","ETHUSD",1743217325133,10.07299938,1900.5,1899.9,5.26327]
["bitfinex","ETHUSD",1743217325415,6.7969864,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743217325782,6.0408864,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1743217326102,0.80840804,1900.7,1900.5,5.26172]
["bitfinex","ETHUSD",1743217326307,6.0408864,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1743217326308,6.84929444,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1743217326483,6.84929444,1900.9,1900.7,5.26105]
["bitfinex","ETHUSD",1743217326679,6.7969864,1900.9,1900.7,5.26105]
["bitfinex","ETHUSD",1743217327105,6.7969864,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1743217327316,0.05230804,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1743217328815,0.05230804,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1743217328993,6.0175,1900.7,1900.2,5.26237]
["bitfinex","ETHUSD",1743217329195,0.05230804,1900.6,1900.1,27.851]
["bitfinex","ETHUSD",1743217329399,6.7969864,1900.7,1900.2,5.26243]
["bitfinex","ETHUSD",1743217329597,6.7969864,1900.7,1900.2,3.311343]
["bitfinex","ETHUSD",1743217329797,3.0,1900.8,1900.2,3.311343]
["bitfinex","ETHUSD",1743217329798,3.7561,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1743217329994,0.05230804,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1743217330190,6.84929444,1901.1,1900.6,5.26123]
["bitfinex","ETHUSD",1743217330396,6.01695,1900.9,1900.4,5.26178]
["bitfinex","ETHUSD",1743217330614,0.05230804,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1743217330820,0.05230804,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1743217331320,0.05230804,1900.8,1900.6,5.2613]
["bitfinex","ETHUSD",1743217331692,0.05230804,1900.8,1900.6,10.52265]
["bitfinex","ETHUSD",1743217331901,0.05230804,1900.8,1900.6,5.2613]
["bitfinex","ETHUSD",1743217332102,0.80840804,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1743217332718,6.06909804,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743217332921,7.52965014,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743217333223,7.52965014,1900.9,1900.4,5.26177]
["bitfinex","ETHUSD",1743217333426,12.79058014,1900.9,1900.4,10.5237]
["bitfinex","ETHUSD",1743217333724,12.7382721,1900.9,1900.4,10.5237]
["bitfinex","ETHUSD",1743217333930,0.05230804,1900.8,1900.4,10.52365]
["bitfinex","ETHUSD",1743217334098,0.05230804,1900.8,1900.4,10.5237]
["bitfinex","ETHUSD",1743217334297,0.05230804,1900.8,1900.4,10.52371]
["bitfinex","ETHUSD",1743217334499,5.26218,1900.4,1899.9,6.32954421]
["bitfinex","ETHUSD",1743217334694,0.05230804,1900.3,1899.9,11.59282421]
["bitfinex","ETHUSD",1743217335001,3.05230804,1900.3,1899.9,5.26318]
["bitfinex","ETHUSD",1743217335206,0.7561,1900.2,1899.7,6.07202]
["bitfinex","ETHUSD",1743217335501,3.27601298,1900.0,1899.8,1.05233171]
["bitfinex","ETHUSD",1743217335701,0.05230804,1899.9,1899.8,1.05233171]
["bitfinex","ETHUSD",1743217336894,0.05230804,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1743217338300,0.05230804,1899.9,1899.6,10.52808]
["bitfinex","ETHUSD",1743217338501,0.05230804,1899.9,1899.6,10.52815]
["bitfinex","ETHUSD",1743217338829,0.05230804,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1743217339136,3.0,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1743217339336,3.05230804,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1743217339713,3.05230804,1900.1,1899.7,10.52784]
["bitfinex","ETHUSD",1743217340646,3.05230804,1900.1,1899.7,5.26386]
["bitfinex","ETHUSD",1743217341132,3.27601298,1899.9,1899.4,5.26457]
["bitfinex","ETHUSD",1743217341337,6.06672804,1899.8,1899.4,5.26457]
["bitfinex","ETHUSD",1743217341736,3.27601298,1899.7,1899.3,33.11609]
["bitfinex","ETHUSD",1743217341923,3.05230804,1899.6,1899.3,27.851]
["bitfinex","ETHUSD",1743217342101,3.05230804,1899.6,1899.3,33.11607]
["bitfinex","ETHUSD",1743217342307,8.31665804,1899.6,1899.3,27.851]
["bitfinex","ETHUSD",1743217342511,0.7506,1899.5,1899.3,27.851]
["bitfinex","ETHUSD",1743217342845,0.7506,1899.5,1899.3,33.11597]
["bitfinex","ETHUSD",1743217344032,4.02661298,1899.5,1899.3,27.851]
["bitfinex","ETHUSD",1743217344342,0.05230804,1899.4,1899.0,5.26575]
["bitfinex","ETHUSD",1743217344516,0.05230804,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743217345114,0.05230804,1899.4,1898.7,6.1483]
["bitfinex","ETHUSD",1743217345310,0.7506,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1743217345507,6.06832804,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1743217345707,3.27601298,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1743217346142,3.32832102,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1743217346441,9.36920742,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1743217348341,0.7506,1898.6,1898.1,0.1133983]
["bitfinex","ETHUSD",1743217348650,15.57076596,1898.2,1898.1,0.0633983]
["bitfinex","ETHUSD",1743217348843,15.57076596,1898.2,1896.8,5.27187]
["bitfinex","ETHUSD",1743217348844,5.26969,1897.7,1897.0,5.27141]
["bitfinex","ETHUSD",1743217349030,0.7506,1897.4,1897.0,5.27141]
["bitfinex","ETHUSD",1743217349340,8.54727298,1897.1,1896.6,5.27238]
["bitfinex","ETHUSD",1743217349545,3.0,1896.7,1896.4,5.22297]
["bitfinex","ETHUSD",1743217349740,4.02661298,1896.6,1896.4,5.22297]
["bitfinex","ETHUSD",1743217349942,4.02661298,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217350109,3.27601298,1896.4,1896.2,5.3869883]
["bitfinex","ETHUSD",1743217350314,3.27601298,1896.4,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217350514,3.32832102,1896.4,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217350829,0.05230804,1896.4,1896.3,5.22342]
["bitfinex","ETHUSD",1743217351216,6.0408864,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1743217351428,0.05230804,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743217351616,6.8573864,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1743217352035,6.8573864,1896.9,1896.5,5.27269]
["bitfinex","ETHUSD",1743217352228,6.8573864,1896.9,1896.3,5.27318]
["bitfinex","ETHUSD",1743217352438,0.05230804,1896.8,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217352741,3.0,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217352944,0.05230804,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217353325,3.0,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217353648,8.27273,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217353841,3.0,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217354044,4.54074774,1896.8,1896.4,5.27297]
["bitfinex","ETHUSD",1743217354346,4.54074774,1896.8,1896.3,5.27325]
["bitfinex","ETHUSD",1743217354544,3.0,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743217354947,6.0408864,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1743217355119,6.0408864,1897.3,1897.0,5.27127]
["bitfinex","ETHUSD",1743217355318,3.0,1897.2,1897.0,5.27127]
["bitfinex","ETHUSD",1743217356154,3.0,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1743217356356,3.8165,1897.0,1896.6,5.27245]
["bitfinex","ETHUSD",1743217356648,6.0882,1897.0,1896.3,33.15541]
["bitfinex","ETHUSD",1743217356951,3.8165,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217357139,6.0408864,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217357926,5.27342,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217358135,9.8573864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217358718,15.1308064,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217359732,9.8573864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217360755,9.0408864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217360946,9.0408864,1896.3,1896.2,5.3870983]
["bitfinex","ETHUSD",1743217361141,9.0408864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217361355,9.0408864,1896.3,1896.2,5.3870983]
["bitfinex","ETHUSD",1743217361553,6.8573864,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1743217361756,6.8573864,1896.6,1896.4,5.273]
["bitfinex","ETHUSD",1743217361971,6.8573864,1896.6,1896.3,5.2734]
["bitfinex","ETHUSD",1743217362427,6.8573864,1896.6,1896.2,10.6604083]
["bitfinex","ETHUSD",1743217362629,6.8573864,1896.6,1896.2,5.3868983]
["bitfinex","ETHUSD",1743217363339,6.8573864,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217363340,3.0,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217363660,8.27306,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217364030,3.0,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217364860,3.0,1896.5,1896.2,5.3870883]
["bitfinex","ETHUSD",1743217365181,9.98691689,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217366028,9.98691689,1896.5,1896.3,5.27322]
["bitfinex","ETHUSD",1743217366227,9.98691689,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217366925,9.98691689,1896.5,1896.2,5.3869083]
["bitfinex","ETHUSD",1743217367153,9.0408864,1896.5,1896.2,5.3869083]
["bitfinex","ETHUSD",1743217367532,9.0408864,1896.5,1896.3,5.27339]
["bitfinex","ETHUSD",1743217367836,9.0408864,1896.5,1896.3,5.2733]
["bitfinex","ETHUSD",1743217368062,9.0408864,1896.5,1896.2,5.3870583]
["bitfinex","ETHUSD",1743217369066,9.0408864,1896.5,1896.3,5.27323]
["bitfinex","ETHUSD",1743217369365,9.0408864,1896.5,1896.2,5.3869583]
["bitfinex","ETHUSD",1743217369565,0.8165,1896.6,1896.3,5.27331]
["bitfinex","ETHUSD",1743217369764,6.0408864,1896.8,1896.5,5.27273]
["bitfinex","ETHUSD",1743217369979,3.0,1896.7,1896.4,5.27288]
["bitfinex","ETHUSD",1743217370194,3.0,1896.7,1896.5,5.27284]
["bitfinex","ETHUSD",1743217370637,6.0408864,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743217370961,3.0,1897.1,1896.9,5.27163]
["bitfinex","ETHUSD",1743217371635,3.0,1897.1,1896.8,5.27185]
["bitfinex","ETHUSD",1743217372065,3.0,1897.1,1896.8,10.54376]
["bitfinex","ETHUSD",1743217372273,6.0408864,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1743217372583,6.0408864,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1743217372738,6.0408864,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1743217373148,3.0,1897.1,1896.4,5.27292]
["bitfinex","ETHUSD",1743217373370,3.0,1897.1,1896.2,0.9138983]
["bitfinex","ETHUSD",1743217373371,5.27235,1896.7,1896.2,5.3869183]
["bitfinex","ETHUSD",1743217373535,11.3132364,1896.7,1896.2,5.3869183]
["bitfinex","ETHUSD",1743217373867,11.3132364,1896.7,1896.4,5.27304]
["bitfinex","ETHUSD",1743217373868,6.0408864,1896.7,1896.4,5.27304]
["bitfinex","ETHUSD",1743217374036,6.0408864,1896.7,1896.2,5.3870083]
["bitfinex","ETHUSD",1743217374231,5.27298,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217374981,10.5461,1896.5,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217375185,0.8055,1896.4,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217376765,6.0787,1896.4,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217377443,0.8055,1896.4,1896.2,5.3870383]
["bitfinex","ETHUSD",1743217377792,6.8463864,1896.7,1896.3,5.27337]
["bitfinex","ETHUSD",1743217378092,12.1186964,1896.7,1896.3,5.27337]
["bitfinex","ETHUSD",1743217378240,3.0,1896.5,1896.2,5.3870383]
["bitfinex","ETHUSD",1743217378439,3.0,1896.5,1896.3,5.27341]
["bitfinex","ETHUSD",1743217378639,6.8463864,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1743217379059,6.8463864,1896.7,1896.4,5.27295]
["bitfinex","ETHUSD",1743217379253,6.0408864,1896.7,1896.4,10.54588]
["bitfinex","ETHUSD",1743217379466,6.0408864,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1743217379667,6.0408864,1896.7,1896.4,10.54595]
["bitfinex","ETHUSD",1743217379874,6.0408864,1896.7,1896.4,10.54596]
["bitfinex","ETHUSD",1743217380470,6.0408864,1896.7,1896.5,5.27261]
["bitfinex","ETHUSD",1743217381040,6.0408864,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1743217381267,6.8463864,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1743217381477,7.53102504,1897.0,1896.6,5.27254]
["bitfinex","ETHUSD",1743217381774,12.80252504,1897.0,1896.6,5.27254]
["bitfinex","ETHUSD",1743217382140,7.53102504,1897.0,1896.6,5.27254]
["bitfinex","ETHUSD",1743217382663,7.53102504,1897.0,1896.5,5.27259]
["bitfinex","ETHUSD",1743217382664,12.80251504,1897.0,1896.5,10.54534]
["bitfinex","ETHUSD",1743217382959,7.53102504,1897.0,1896.6,5.27249]
["bitfinex","ETHUSD",1743217383572,7.53102504,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743217383871,7.53102504,1897.0,1896.6,5.27248]
["bitfinex","ETHUSD",1743217384747,7.53102504,1897.0,1896.6,5.27238]
["bitfinex","ETHUSD",1743217384947,6.8463864,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743217385253,6.0408864,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743217385973,6.0408864,1897.0,1896.8,10.54383]
["bitfinex","ETHUSD",1743217386642,6.0408864,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743217386850,0.7684,1897.3,1897.0,5.27137]
["bitfinex","ETHUSD",1743217387261,0.7684,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1743217387562,0.7684,1897.3,1897.1,5.27098]
["bitfinex","ETHUSD",1743217387762,0.7684,1897.3,1897.0,10.54266]
["bitfinex","ETHUSD",1743217387958,5.32909455,1897.2,1897.0,10.54266]
["bitfinex","ETHUSD",1743217388183,5.27205,1896.8,1896.3,6.09483]
["bitfinex","ETHUSD",1743217388390,5.27205,1896.8,1896.3,11.3681]
["bitfinex","ETHUSD",1743217388553,0.7684,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1743217388748,0.7684,1896.9,1896.5,10.54537]
["bitfinex","ETHUSD",1743217388952,6.644174,1896.9,1896.5,5.27267]
["bitfinex","ETHUSD",1743217389154,5.27209,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1743217389349,1.372404,1896.9,1896.4,5.27293]
["bitfinex","ETHUSD",1743217389676,1.372404,1896.9,1896.4,5.27309]
["bitfinex","ETHUSD",1743217389876,6.644314,1896.9,1896.4,5.27309]
["bitfinex","ETHUSD",1743217390087,5.27274,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217390273,5.2725,1896.7,1896.2,5.3870883]
["bitfinex","ETHUSD",1743217390674,5.2725,1896.7,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217390675,5.27276,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217391000,0.7684,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217391149,5.27342,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217391354,6.0408864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217391883,11.3143064,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217392186,17.02890172,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217392552,8.46805404,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217392875,6.8092864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217393586,6.0408864,1896.3,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217394154,6.0408864,1896.7,1896.3,5.27316]
["bitfinex","ETHUSD",1743217394357,6.0408864,1896.7,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217394558,6.0408864,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1743217395010,6.0408864,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1743217395369,6.0408864,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1743217395999,6.0408864,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1743217396414,0.831,1897.0,1896.7,5.27213]
["bitfinex","ETHUSD",1743217397010,6.0408864,1897.1,1896.7,5.27213]
["bitfinex","ETHUSD",1743217397300,6.0408864,1897.1,1896.4,6.05003]
["bitfinex","ETHUSD",1743217397461,6.0408864,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1743217397662,6.04072,1897.6,1897.1,5.2711]
["bitfinex","ETHUSD",1743217397883,6.0408864,1897.5,1897.2,5.27075]
["bitfinex","ETHUSD",1743217398122,8.9439841,1897.8,1897.5,5.26991]
["bitfinex","ETHUSD",1743217398390,7.01237481,1897.8,1897.6,5.26963]
["bitfinex","ETHUSD",1743217398579,6.0408864,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1743217398765,6.0408864,1897.8,1897.3,10.72559]
["bitfinex","ETHUSD",1743217398965,6.0408864,1897.8,1897.6,5.26958]
["bitfinex","ETHUSD",1743217399272,0.7709,1897.9,1897.6,5.26958]
["bitfinex","ETHUSD",1743217399472,11.4948864,1898.1,1897.6,5.26958]
["bitfinex","ETHUSD",1743217399671,7.79429204,1898.1,1897.6,5.26958]
["bitfinex","ETHUSD",1743217399868,7.79429204,1898.1,1897.7,5.26948]
["bitfinex","ETHUSD",1743217400493,6.0408864,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743217400790,0.7709,1898.5,1898.0,5.2687]
["bitfinex","ETHUSD",1743217400998,6.8117864,1898.5,1898.0,0.7588]
["bitfinex","ETHUSD",1743217401172,6.0408864,1898.5,1898.0,0.7588]
["bitfinex","ETHUSD",1743217401362,6.64497504,1898.5,1898.1,5.26825]
["bitfinex","ETHUSD",1743217401565,0.7709,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1743217401765,0.7709,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1743217401990,6.8117864,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1743217402208,6.8117864,1898.9,1898.5,5.26722]
["bitfinex","ETHUSD",1743217403022,6.8117864,1898.9,1898.4,6.02637]
["bitfinex","ETHUSD",1743217403321,6.8117864,1898.9,1898.4,1.888207]
["bitfinex","ETHUSD",1743217403528,6.0408864,1898.9,1898.6,5.2669]
["bitfinex","ETHUSD",1743217403690,6.0408864,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1743217404093,6.0408864,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1743217404310,15.9997071,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1743217404500,15.9997071,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743217404709,15.9997071,1899.1,1898.9,6.02486]
["bitfinex","ETHUSD",1743217404710,6.0408864,1899.2,1898.9,6.02482]
["bitfinex","ETHUSD",1743217404891,6.0408864,1899.2,1898.9,11.893362]
["bitfinex","ETHUSD",1743217405429,6.0408864,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1743217405789,6.0408864,1899.6,1899.0,0.05265464]
["bitfinex","ETHUSD",1743217406093,5.26469,1899.5,1898.9,12.063262]
["bitfinex","ETHUSD",1743217406288,10.52939,1899.5,1898.9,12.063262]
["bitfinex","ETHUSD",1743217406495,12.18641764,1899.5,1898.9,12.063262]
["bitfinex","ETHUSD",1743217406691,5.26525,1899.3,1898.8,5.431]
["bitfinex","ETHUSD",1743217406886,5.26487,1899.4,1898.8,10.69746]
["bitfinex","ETHUSD",1743217407332,11.3053964,1899.6,1899.1,5.26541]
["bitfinex","ETHUSD",1743217407333,6.0408864,1899.6,1899.1,5.26541]
["bitfinex","ETHUSD",1743217407625,6.0408864,1899.6,1899.2,5.3179906]
["bitfinex","ETHUSD",1743217407821,6.0408864,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743217407988,6.0408864,1899.6,1899.2,1.81716106]
["bitfinex","ETHUSD",1743217408191,11.3051564,1899.6,1899.2,0.7588]
["bitfinex","ETHUSD",1743217408423,6.0408864,1899.6,1899.2,6.02416]
["bitfinex","ETHUSD",1743217408621,6.0408864,1899.6,1899.3,0.05264574]
["bitfinex","ETHUSD",1743217408822,6.0408864,1899.6,1899.2,6.02416]
["bitfinex","ETHUSD",1743217409192,6.0408864,1899.6,1899.2,0.7588]
["bitfinex","ETHUSD",1743217410019,5.26482,1899.5,1898.8,5.26642]
["bitfinex","ETHUSD",1743217410419,5.26471,1899.5,1898.9,5.26617]
["bitfinex","ETHUSD",1743217410735,3.22010114,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743217410910,3.22010114,1899.4,1898.9,5.26617]
["bitfinex","ETHUSD",1743217411240,3.22010114,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1743217411436,3.22010114,1899.4,1899.2,0.526557]
["bitfinex","ETHUSD",1743217411622,3.22010114,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743217411814,3.22010114,1899.4,1899.0,10.53166]
["bitfinex","ETHUSD",1743217412019,3.22010114,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1743217412241,3.22010114,1899.4,1898.9,5.26618]
["bitfinex","ETHUSD",1743217412447,9.29252114,1899.4,1898.7,33.91755]
["bitfinex","ETHUSD",1743217412621,5.26526,1899.3,1898.7,33.91755]
["bitfinex","ETHUSD",1743217413613,5.26526,1899.3,1898.7,6.02555]
["bitfinex","ETHUSD",1743217413942,0.8076,1899.4,1898.9,5.26617]
["bitfinex","ETHUSD",1743217414942,0.8076,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1743217415242,3.22010114,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1743217415438,3.22010114,1899.5,1899.0,5.26591]
["bitfinex","ETHUSD",1743217415735,3.22010114,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1743217416039,3.0,1899.5,1899.0,5.792501]
["bitfinex","ETHUSD",1743217416741,8.26456,1899.5,1899.0,5.792501]
["bitfinex","ETHUSD",1743217417645,8.26456,1899.5,1899.0,5.26591]
["bitfinex","ETHUSD",1743217418347,3.0,1899.5,1899.1,0.8014]
["bitfinex","ETHUSD",1743217418848,5.26482,1899.4,1898.9,5.26616]
["bitfinex","ETHUSD",1743217419013,5.26482,1899.4,1898.8,11.33395]
["bitfinex","ETHUSD",1743217419208,4.29570179,1899.3,1898.5,0.8014]
["bitfinex","ETHUSD",1743217419414,5.26661,1898.8,1898.3,27.881]
["bitfinex","ETHUSD",1743217420129,5.2668,1898.7,1898.3,27.881]
["bitfinex","ETHUSD",1743217420527,5.2665,1898.8,1898.3,27.881]
["bitfinex","ETHUSD",1743217420733,9.04559,1898.9,1898.3,33.14881]
["bitfinex","ETHUSD",1743217421040,9.04559,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1743217421249,3.7793,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1743217422051,3.7793,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1743217422343,3.7793,1898.9,1898.3,31.72268]
["bitfinex","ETHUSD",1743217422547,3.7793,1898.9,1898.5,5.2671]
["bitfinex","ETHUSD",1743217422743,3.0,1898.9,1898.5,1.854869]
["bitfinex","ETHUSD",1743217423456,8.68268175,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1743217423743,12.26505114,1899.1,1898.6,5.26689]
["bitfinex","ETHUSD",1743217423744,6.99940114,1899.1,1898.6,5.26689]
["bitfinex","ETHUSD",1743217423951,3.28068175,1899.0,1898.5,7.122159]
["bitfinex","ETHUSD",1743217424245,3.28068175,1899.0,1898.5,7.121939]
["bitfinex","ETHUSD",1743217424544,3.28068175,1899.0,1898.6,0.7121939]
["bitfinex","ETHUSD",1743217425457,3.28068175,1898.8,1898.3,36.99027]
["bitfinex","ETHUSD",1743217425811,3.28068175,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1743217426016,3.28068175,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1743217426216,8.54663175,1899.0,1898.5,5.2672]
["bitfinex","ETHUSD",1743217426853,5.26625,1898.9,1898.3,31.72268]
["bitfinex","ETHUSD",1743217427070,0.77,1898.7,1898.3,31.72268]
["bitfinex","ETHUSD",1743217427575,6.03679,1898.7,1898.3,31.72268]
["bitfinex","ETHUSD",1743217427872,3.28068175,1898.6,1898.1,5.26837]
["bitfinex","ETHUSD",1743217428484,3.28068175,1898.4,1897.9,5.26884]
["bitfinex","ETHUSD",1743217429686,3.28068175,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1743217429828,3.28068175,1898.4,1898.0,5.26855]
["bitfinex","ETHUSD",1743217430035,3.28068175,1898.4,1898.0,10.53712]
["bitfinex","ETHUSD",1743217430327,3.28068175,1898.4,1898.1,1.053712]
["bitfinex","ETHUSD",1743217430534,3.28068175,1898.6,1898.1,1.053712]
["bitfinex","ETHUSD",1743217430833,3.28068175,1898.6,1898.1,5.26837]
["bitfinex","ETHUSD",1743217431046,5.26732,1898.5,1898.0,5.26848]
["bitfinex","ETHUSD",1743217431246,3.28068175,1898.2,1897.5,5.2699]
["bitfinex","ETHUSD",1743217431451,3.28068175,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1743217432559,3.28068175,1898.0,1897.5,10.53986]
["bitfinex","ETHUSD",1743217432757,0.77,1897.9,1897.6,1.053986]
["bitfinex","ETHUSD",1743217432956,0.77,1897.9,1897.6,6.323786]
["bitfinex","ETHUSD",1743217433198,0.77,1897.9,1897.6,1.053986]
["bitfinex","ETHUSD",1743217433382,0.77,1897.9,1897.5,5.2699]
["bitfinex","ETHUSD",1743217433581,0.77,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1743217433856,0.77,1898.1,1897.7,10.5387]
["bitfinex","ETHUSD",1743217434357,0.77,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1743217435653,3.22010114,1898.2,1898.0,5.26846]
["bitfinex","ETHUSD",1743217435858,3.22010114,1898.2,1898.1,0.526846]
["bitfinex","ETHUSD",1743217437097,3.22010114,1898.2,1897.9,6.02313]
["bitfinex","ETHUSD",1743217437257,3.22010114,1898.2,1897.9,5.26883]
["bitfinex","ETHUSD",1743217437458,18.57925929,1898.4,1897.9,5.26883]
["bitfinex","ETHUSD",1743217437658,13.31166929,1898.4,1897.9,10.53757]
["bitfinex","ETHUSD",1743217437896,13.31166929,1898.4,1898.0,6.322257]
["bitfinex","ETHUSD",1743217438062,13.31166929,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1743217439081,10.03098754,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1743217439288,9.26098754,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1743217439591,9.26098754,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1743217439966,3.22010114,1898.2,1898.0,5.2685]
["bitfinex","ETHUSD",1743217440167,3.22010114,1898.2,1898.1,0.52685]
["bitfinex","ETHUSD",1743217440617,3.22010114,1898.2,1898.1,5.79527]
["bitfinex","ETHUSD",1743217441195,3.22010114,1898.2,1898.1,6.55947]
["bitfinex","ETHUSD",1743217441395,3.22010114,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1743217441705,3.22010114,1898.2,1897.9,5.26874]
["bitfinex","ETHUSD",1743217442301,3.22010114,1898.2,1897.9,10.53759]
["bitfinex","ETHUSD",1743217442623,3.22010114,1898.2,1897.7,0.7642]
["bitfinex","ETHUSD",1743217442770,0.77,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1743217442973,0.77,1898.6,1898.2,5.794833]
["bitfinex","ETHUSD",1743217443220,0.77,1898.6,1898.3,5.26762]
["bitfinex","ETHUSD",1743217443917,6.0408864,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1743217444083,6.0408864,1898.8,1898.4,10.53484]
["bitfinex","ETHUSD",1743217444288,6.0408864,1898.8,1898.5,5.26719]
["bitfinex","ETHUSD",1743217444583,0.8025,1899.1,1898.6,5.2668]
["bitfinex","ETHUSD",1743217445577,0.8025,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1743217445772,0.8025,1899.4,1898.8,5.26626]
["bitfinex","ETHUSD",1743217446007,0.8025,1899.4,1898.5,6.03129]
["bitfinex","ETHUSD",1743217446191,0.8025,1899.4,1899.0,5.26575]
["bitfinex","ETHUSD",1743217446507,0.8025,1899.4,1898.9,5.26619]
["bitfinex","ETHUSD",1743217446701,0.8025,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743217447311,0.8025,1899.4,1898.9,6.03022]
["bitfinex","ETHUSD",1743217447489,4.08318175,1899.4,1898.9,6.03022]
["bitfinex","ETHUSD",1743217447685,4.08318175,1899.4,1898.9,11.899322]
["bitfinex","ETHUSD",1743217447915,4.08318175,1899.4,1898.9,6.633242]
["bitfinex","ETHUSD",1743217448713,0.8025,1899.4,1899.1,5.26548]
["bitfinex","ETHUSD",1743217449426,0.8025,1899.4,1898.9,11.899222]
["bitfinex","ETHUSD",1743217449588,3.28068175,1899.2,1898.9,0.603022]
["bitfinex","ETHUSD",1743217449781,3.28068175,1899.0,1898.5,10.53428]
["bitfinex","ETHUSD",1743217450106,3.28068175,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1743217450281,3.28068175,1899.0,1898.5,5.26711]
["bitfinex","ETHUSD",1743217450481,0.8025,1898.9,1898.3,5.26768]
["bitfinex","ETHUSD",1743217450699,0.8025,1898.9,1898.4,11.061738]
["bitfinex","ETHUSD",1743217450881,0.8025,1898.9,1898.4,5.794188]
["bitfinex","ETHUSD",1743217451288,0.8025,1898.9,1898.4,11.061658]
["bitfinex","ETHUSD",1743217451507,0.8025,1898.9,1898.4,5.794188]
["bitfinex","ETHUSD",1743217451711,3.28068175,1898.5,1897.7,0.7642]
["bitfinex","ETHUSD",1743217452008,3.28068175,1897.9,1896.9,0.7642]
["bitfinex","ETHUSD",1743217452211,6.0408864,1897.9,1897.6,5.26962]
["bitfinex","ETHUSD",1743217452397,0.8025,1898.0,1897.7,5.796372]
["bitfinex","ETHUSD",1743217452598,0.8025,1898.0,1897.7,0.526962]
["bitfinex","ETHUSD",1743217452798,0.8025,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1743217453012,0.8025,1898.0,1897.7,5.26941]
["bitfinex","ETHUSD",1743217453319,0.8025,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1743217453517,0.8025,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1743217453883,6.0408864,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1743217454082,6.0408864,1898.2,1898.0,0.526898]
["bitfinex","ETHUSD",1743217454282,6.0408864,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1743217454980,6.0408864,1898.2,1897.8,5.26918]
["bitfinex","ETHUSD",1743217455215,6.0408864,1898.2,1897.7,0.7642]
["bitfinex","ETHUSD",1743217455382,6.0408864,1898.2,1897.9,5.26884]
["bitfinex","ETHUSD",1743217455890,0.8025,1898.4,1898.0,5.26857]
["bitfinex","ETHUSD",1743217456088,0.8025,1898.4,1898.0,1.053732]
["bitfinex","ETHUSD",1743217456295,0.8025,1898.4,1897.8,5.2691]
["bitfinex","ETHUSD",1743217456600,0.8025,1898.4,1897.9,5.26898]
["bitfinex","ETHUSD",1743217457207,0.8025,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1743217457509,0.8025,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1743217457713,0.8025,1898.4,1898.0,10.53721]
["bitfinex","ETHUSD",1743217457912,6.07022,1898.4,1897.8,5.2691]
["bitfinex","ETHUSD",1743217458243,3.28068175,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1743217458714,3.28068175,1898.3,1897.8,6.41088]
["bitfinex","ETHUSD",1743217458914,3.28068175,1898.3,1897.8,6.41102]
["bitfinex","ETHUSD",1743217459216,0.8025,1898.4,1897.9,5.26895]
["bitfinex","ETHUSD",1743217459421,6.0702,1898.4,1897.8,6.41094]
["bitfinex","ETHUSD",1743217459626,3.28068175,1898.3,1897.8,5.26911]
["bitfinex","ETHUSD",1743217459823,3.28068175,1898.3,1897.8,10.53822]
["bitfinex","ETHUSD",1743217459989,3.28068175,1898.3,1897.9,5.26891]
["bitfinex","ETHUSD",1743217460190,0.8025,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1743217460905,0.8025,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1743217461106,0.8025,1898.4,1898.0,5.872389]
["bitfinex","ETHUSD",1743217461815,6.07015,1898.4,1898.0,0.603699]
["bitfinex","ETHUSD",1743217462134,8.54920175,1898.1,1897.5,10.53985]
["bitfinex","ETHUSD",1743217462286,3.28068175,1898.1,1897.6,5.26966]
["bitfinex","ETHUSD",1743217463285,0.8162,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1743217463917,0.8162,1898.2,1897.8,5.26911]
["bitfinex","ETHUSD",1743217464084,0.8162,1898.2,1897.8,11.592054]
["bitfinex","ETHUSD",1743217464988,0.8162,1898.2,1897.8,6.322944]
["bitfinex","ETHUSD",1743217465191,0.8162,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1743217465623,6.0408864,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1743217465818,6.0408864,1898.4,1898.1,0.05267759]
["bitfinex","ETHUSD",1743217466006,0.8162,1898.8,1898.4,5.26759]
["bitfinex","ETHUSD",1743217466527,0.8162,1898.8,1898.6,5.26681]
["bitfinex","ETHUSD",1743217466899,9.32156815,1899.1,1898.6,5.26681]
["bitfinex","ETHUSD",1743217467099,0.8162,1899.0,1898.6,5.26681]
["bitfinex","ETHUSD",1743217467302,6.0408864,1899.1,1898.7,0.05266425]
["bitfinex","ETHUSD",1743217467503,6.0408864,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1743217467715,0.8162,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1743217469125,0.8162,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1743217469330,0.8162,1899.2,1898.9,0.526607]
["bitfinex","ETHUSD",1743217469631,0.8162,1899.2,1898.9,5.792707]
["bitfinex","ETHUSD",1743217472126,0.8162,1899.2,1898.9,0.526607]
["bitfinex","ETHUSD",1743217472428,10.10396815,1899.4,1898.6,6.1343]
["bitfinex","ETHUSD",1743217472608,15.36878815,1899.4,1898.8,5.26626]
["bitfinex","ETHUSD",1743217472926,15.36878815,1899.4,1898.8,10.53251]
["bitfinex","ETHUSD",1743217473328,15.36878815,1899.4,1898.9,5.26619]
["bitfinex","ETHUSD",1743217473631,15.36878815,1899.4,1898.8,10.53262]
["bitfinex","ETHUSD",1743217473831,15.36878815,1899.4,1898.8,11.585882]
["bitfinex","ETHUSD",1743217474931,15.36878815,1899.4,1898.9,5.26614]
["bitfinex","ETHUSD",1743217475233,6.8232864,1899.4,1899.0,5.26586]
["bitfinex","ETHUSD",1743217476032,0.7824,1899.4,1899.0,5.26586]
["bitfinex","ETHUSD",1743217476626,0.7824,1899.4,1899.0,10.53166]
["bitfinex","ETHUSD",1743217476833,0.7824,1899.4,1899.1,1.053166]
["bitfinex","ETHUSD",1743217477063,0.7824,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743217477221,0.7824,1899.4,1899.0,10.53162]
["bitfinex","ETHUSD",1743217477421,0.7824,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743217477651,0.7824,1899.4,1898.7,5.81676]
["bitfinex","ETHUSD",1743217477856,0.7824,1899.6,1899.1,5.26546]
["bitfinex","ETHUSD",1743217478153,0.7824,1899.6,1899.2,0.526546]
["bitfinex","ETHUSD",1743217478450,0.7824,1899.6,1899.2,5.791816]
["bitfinex","ETHUSD",1743217478649,0.7824,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1743217478867,0.7824,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743217479069,6.0408864,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743217479225,0.7824,1900.5,1900.1,5.26288]
["bitfinex","ETHUSD",1743217479421,16.6447164,1900.9,1900.0,3.0]
["bitfinex","ETHUSD",1743217479422,0.7824,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1743217479621,0.7824,1900.7,1900.3,0.526213]
["bitfinex","ETHUSD",1743217480062,0.7824,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1743217480263,6.8232864,1900.9,1900.4,5.26184]
["bitfinex","ETHUSD",1743217480426,12.0839764,1900.9,1900.3,6.599303]
["bitfinex","ETHUSD",1743217480619,6.8232864,1900.9,1900.4,5.26204]
["bitfinex","ETHUSD",1743217480823,6.8232864,1900.9,1900.4,6.4481743]
["bitfinex","ETHUSD",1743217481152,12.0839564,1900.9,1900.4,1.1861343]
["bitfinex","ETHUSD",1743217481353,5.26177,1900.6,1900.0,0.8108]
["bitfinex","ETHUSD",1743217481657,0.7824,1900.5,1900.0,5.26313]
["bitfinex","ETHUSD",1743217482655,0.7824,1900.5,1899.9,38.48522]
["bitfinex","ETHUSD",1743217482958,0.7824,1900.5,1900.0,5.26314]
["bitfinex","ETHUSD",1743217483425,6.0442,1900.5,1899.9,43.74849]
["bitfinex","ETHUSD",1743217483626,11.30624,1900.5,1900.0,4.374849]
["bitfinex","ETHUSD",1743217483931,5.26205,1900.4,1900.0,4.374849]
["bitfinex","ETHUSD",1743217484552,5.26235,1900.3,1899.9,27.876]
["bitfinex","ETHUSD",1743217484737,0.7824,1900.1,1899.9,27.876]
["bitfinex","ETHUSD",1743217484941,0.7824,1900.1,1899.6,5.26412]
["bitfinex","ETHUSD",1743217485664,5.26333,1900.0,1899.4,5.26463]
["bitfinex","ETHUSD",1743217485964,6.8232864,1900.1,1899.5,5.26453]
["bitfinex","ETHUSD",1743217486130,6.8232864,1900.1,1899.6,5.26411]
["bitfinex","ETHUSD",1743217486960,12.0861664,1900.1,1899.5,5.26439]
["bitfinex","ETHUSD",1743217487562,5.26327,1900.0,1899.5,5.26439]
["bitfinex","ETHUSD",1743217487762,5.26358,1899.9,1899.4,1.052945]
["bitfinex","ETHUSD",1743217487932,5.26358,1899.9,1899.2,33.9862]
["bitfinex","ETHUSD",1743217487933,0.7598,1899.5,1899.2,27.864]
["bitfinex","ETHUSD",1743217488445,6.02446,1899.5,1899.2,27.864]
["bitfinex","ETHUSD",1743217488853,5.26509,1899.3,1898.7,9.04484]
["bitfinex","ETHUSD",1743217489167,5.26509,1899.3,1898.7,16.276922]
["bitfinex","ETHUSD",1743217489368,5.26509,1899.3,1898.7,8.010312]
["bitfinex","ETHUSD",1743217489528,5.26539,1899.2,1898.7,8.010312]
["bitfinex","ETHUSD",1743217489964,5.26509,1899.3,1898.7,8.010292]
["bitfinex","ETHUSD",1743217490139,14.58641815,1899.4,1898.8,5.26634]
["bitfinex","ETHUSD",1743217490339,14.58641815,1899.4,1898.8,6.5940032]
["bitfinex","ETHUSD",1743217490541,5.26514,1899.3,1898.8,1.3276632]
["bitfinex","ETHUSD",1743217490740,5.26514,1899.3,1898.7,6.04473]
["bitfinex","ETHUSD",1743217490951,14.58641815,1899.4,1898.8,5.26648]
["bitfinex","ETHUSD",1743217491152,19.85142815,1899.4,1898.8,5.26648]
["bitfinex","ETHUSD",1743217491767,14.58641815,1899.4,1898.8,10.53278]
["bitfinex","ETHUSD",1743217492064,19.85138815,1899.4,1898.8,5.2663]
["bitfinex","ETHUSD",1743217492267,19.85138815,1899.4,1898.8,5.87075]
["bitfinex","ETHUSD",1743217492665,19.85138815,1899.4,1898.8,11.1371]
["bitfinex","ETHUSD",1743217492959,6.0408864,1899.4,1898.9,5.26596]
["bitfinex","ETHUSD",1743217493161,11.3057364,1899.4,1898.9,5.26596]
["bitfinex","ETHUSD",1743217493545,6.0408864,1899.4,1899.0,5.26589]
["bitfinex","ETHUSD",1743217493938,11.3057364,1899.4,1898.9,5.26596]
["bitfinex","ETHUSD",1743217494144,11.3057364,1899.4,1898.9,5.853001]
["bitfinex","ETHUSD",1743217494437,11.3057364,1899.4,1898.9,11.119091]
["bitfinex","ETHUSD",1743217494638,11.3057364,1899.4,1898.9,5.853001]
["bitfinex","ETHUSD",1743217494639,6.0408864,1899.4,1898.9,5.853001]
["bitfinex","ETHUSD",1743217494970,6.0408864,1899.4,1898.9,11.119091]
["bitfinex","ETHUSD",1743217495267,11.3057264,1899.4,1898.9,11.119071]
["bitfinex","ETHUSD",1743217495448,11.3057264,1899.4,1898.9,5.853001]
["bitfinex","ETHUSD",1743217495648,11.3057264,1899.4,1898.9,11.119091]
["bitfinex","ETHUSD",1743217496165,11.3057264,1899.4,1899.0,1.1119091]
["bitfinex","ETHUSD",1743217496370,6.0408864,1899.4,1899.0,6.3776291]
["bitfinex","ETHUSD",1743217496566,6.0408864,1899.4,1899.0,11.6434191]
["bitfinex","ETHUSD",1743217496739,6.0408864,1899.4,1899.0,6.3776291]
["bitfinex","ETHUSD",1743217496941,6.0408864,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743217497171,0.8125,1899.7,1899.3,0.526509]
["bitfinex","ETHUSD",1743217497368,0.8125,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1743217497570,3.28068175,1899.6,1899.0,6.4289091]
["bitfinex","ETHUSD",1743217497875,8.54510175,1899.6,1899.0,11.6946591]
["bitfinex","ETHUSD",1743217498164,8.54510175,1899.6,1899.0,16.9604191]
["bitfinex","ETHUSD",1743217498373,3.28068175,1899.6,1899.1,1.69604191]
["bitfinex","ETHUSD",1743217498570,0.8125,1899.3,1899.0,1.1119091]
["bitfinex","ETHUSD",1743217498761,0.8125,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1743217499571,0.8125,1899.5,1899.1,5.26542]
["bitfinex","ETHUSD",1743217500300,0.8125,1899.5,1899.2,5.31786489]
["bitfinex","ETHUSD",1743217500444,0.8125,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1743217500641,0.8125,1899.7,1899.3,6.32326449]
["bitfinex","ETHUSD",1743217500843,6.07652,1899.7,1899.3,1.05828449]
["bitfinex","ETHUSD",1743217501077,6.07652,1899.7,1899.2,5.26522]
["bitfinex","ETHUSD",1743217501992,5.2647,1899.5,1899.0,3.0]
["bitfinex","ETHUSD",1743217502200,6.07664,1899.7,1899.0,8.2657]
["bitfinex","ETHUSD",1743217502385,5.26428,1899.6,1899.1,5.26552]
["bitfinex","ETHUSD",1743217502679,5.26428,1899.6,1898.8,1.79386577]
["bitfinex","ETHUSD",1743217502680,5.26466,1899.5,1898.9,5.26599]
["bitfinex","ETHUSD",1743217502885,5.26466,1899.5,1899.0,0.526599]
["bitfinex","ETHUSD",1743217503094,5.26466,1899.5,1899.0,5.792509]
["bitfinex","ETHUSD",1743217503782,8.54496175,1899.6,1899.1,5.26552]
["bitfinex","ETHUSD",1743217504187,3.28068175,1899.6,1899.2,5.26531]
["bitfinex","ETHUSD",1743217504785,6.07659,1899.7,1899.2,5.26531]
["bitfinex","ETHUSD",1743217504997,6.07659,1899.7,1899.2,6.318393]
["bitfinex","ETHUSD",1743217505203,0.8125,1899.7,1899.3,5.31766712]
["bitfinex","ETHUSD",1743217505491,0.8125,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1743217505689,0.8125,1899.7,1899.3,10.52995]
["bitfinex","ETHUSD",1743217505855,0.8125,1899.7,1899.3,5.26493]
["bitfinex","ETHUSD",1743217506056,0.8125,1899.7,1899.3,0.6318013]
["bitfinex","ETHUSD",1743217506858,0.8125,1899.7,1899.4,0.05264265]
["bitfinex","ETHUSD",1743217507259,0.8125,1899.7,1899.4,5.31723265]
["bitfinex","ETHUSD",1743217507671,0.8125,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1743217507866,9.32156815,1899.9,1899.5,5.26447]
["bitfinex","ETHUSD",1743217508078,10.13286815,1899.9,1899.5,5.790917]
["bitfinex","ETHUSD",1743217509065,10.13286815,1899.9,1899.5,0.526447]
["bitfinex","ETHUSD",1743217509466,10.13286815,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1743217509467,6.0408864,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1743217509789,6.0408864,1899.9,1899.5,5.790967]
["bitfinex","ETHUSD",1743217510000,5.26317,1900.0,1899.5,5.790967]
["bitfinex","ETHUSD",1743217510291,3.28068175,1900.1,1899.6,5.8433367]
["bitfinex","ETHUSD",1743217510462,8.54357175,1900.1,1899.6,5.8433367]
["bitfinex","ETHUSD",1743217510665,5.26317,1900.0,1899.6,0.5790967]
["bitfinex","ETHUSD",1743217510870,8.54357175,1900.1,1899.6,5.8433467]
["bitfinex","ETHUSD",1743217511062,13.80662175,1900.1,1899.6,5.8433467]
["bitfinex","ETHUSD",1743217511259,8.54357175,1900.1,1899.7,0.58433467]
["bitfinex","ETHUSD",1743217511559,13.80656175,1900.1,1899.7,0.58433467]
["bitfinex","ETHUSD",1743217511786,8.54357175,1900.1,1899.7,0.58433467]
["bitfinex","ETHUSD",1743217512386,5.26339,1900.0,1899.4,5.26458]
["bitfinex","ETHUSD",1743217512766,13.80659175,1900.1,1899.5,10.52877]
["bitfinex","ETHUSD",1743217512961,8.54357175,1900.1,1899.5,10.52877]
["bitfinex","ETHUSD",1743217513182,13.80657175,1900.1,1899.5,10.52877]
["bitfinex","ETHUSD",1743217513499,6.8521864,1900.5,1899.6,6.0651]
["bitfinex","ETHUSD",1743217513697,4.09198175,1900.9,1900.2,5.26238]
["bitfinex","ETHUSD",1743217514006,4.09198175,1900.9,1900.2,5.26246]
["bitfinex","ETHUSD",1743217514007,5.26112,1900.8,1900.2,5.26246]
["bitfinex","ETHUSD",1743217514596,4.09198175,1900.9,1900.3,5.26216]
["bitfinex","ETHUSD",1743217514796,0.8113,1900.9,1900.5,5.26151]
["bitfinex","ETHUSD",1743217515000,0.8113,1900.9,1900.6,5.26129]
["bitfinex","ETHUSD",1743217515184,6.0408864,1901.0,1900.7,10.52229]
["bitfinex","ETHUSD",1743217515370,6.0408864,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1743217516087,6.0408864,1901.0,1900.8,5.26079]
["bitfinex","ETHUSD",1743217516400,6.0408864,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1743217516597,6.0408864,1901.0,1900.7,10.52217]
["bitfinex","ETHUSD",1743217516817,6.0408864,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1743217517013,6.0408864,1901.0,1900.8,11.28353]
["bitfinex","ETHUSD",1743217517220,6.0408864,1901.0,1900.8,6.02262]
["bitfinex","ETHUSD",1743217518997,6.0408864,1901.0,1900.8,0.7619]
["bitfinex","ETHUSD",1743217519205,5.26109,1900.8,1900.2,5.26238]
["bitfinex","ETHUSD",1743217519408,0.60408864,1900.9,1900.1,4.88450905]
["bitfinex","ETHUSD",1743217519592,5.86481864,1900.9,1900.3,5.26211]
["bitfinex","ETHUSD",1743217519794,0.60408864,1900.9,1900.4,5.26197]
["bitfinex","ETHUSD",1743217520014,0.60408864,1900.9,1900.1,10.14732905]
["bitfinex","ETHUSD",1743217520015,6.8697864,1901.0,1900.6,5.26126]
["bitfinex","ETHUSD",1743217520492,6.8697864,1901.0,1900.6,5.26128]
["bitfinex","ETHUSD",1743217520828,6.0408864,1901.0,1900.6,5.26128]
["bitfinex","ETHUSD",1743217521374,6.0408864,1901.0,1900.5,0.8314]
["bitfinex","ETHUSD",1743217521592,6.0408864,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1743217521794,6.0408864,1901.0,1900.7,5.787188]
["bitfinex","ETHUSD",1743217522497,6.0408864,1901.0,1900.7,5.787178]
["bitfinex","ETHUSD",1743217523120,6.0408864,1901.0,1900.7,11.048268]
["bitfinex","ETHUSD",1743217523513,6.0408864,1901.0,1900.8,5.26088]
["bitfinex","ETHUSD",1743217523719,6.0408864,1901.0,1900.8,10.52158]
["bitfinex","ETHUSD",1743217523901,6.0408864,1901.0,1900.9,1.052158]
["bitfinex","ETHUSD",1743217524094,6.0408864,1901.0,1900.8,5.2607]
["bitfinex","ETHUSD",1743217524489,6.0408864,1901.0,1900.7,5.787308]
["bitfinex","ETHUSD",1743217524790,6.0408864,1901.0,1900.7,5.787258]
["bitfinex","ETHUSD",1743217525212,6.08879,1901.2,1900.7,5.787258]
["bitfinex","ETHUSD",1743217526820,17.3886964,1901.4,1900.9,5.26059]
["bitfinex","ETHUSD",1743217527122,5.25957,1901.3,1900.9,1.883529]
["bitfinex","ETHUSD",1743217527423,5.25957,1901.3,1900.9,0.8314]
["bitfinex","ETHUSD",1743217527609,10.51936,1901.3,1900.9,0.8314]
["bitfinex","ETHUSD",1743217527918,5.25957,1901.3,1900.9,0.8314]
["bitfinex","ETHUSD",1743217528415,10.51925,1901.3,1900.8,5.26068]
["bitfinex","ETHUSD",1743217528617,5.25987,1901.2,1900.7,6.09261]
["bitfinex","ETHUSD",1743217528823,12.1290664,1901.4,1900.8,5.870081]
["bitfinex","ETHUSD",1743217529020,6.8697864,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1743217529229,6.8697864,1901.4,1901.0,5.31295896]
["bitfinex","ETHUSD",1743217529521,6.8697864,1901.4,1901.1,5.25996]
["bitfinex","ETHUSD",1743217529694,6.0408864,1901.4,1901.1,5.25996]
["bitfinex","ETHUSD",1743217529894,6.0408864,1901.4,1901.2,0.525996]
["bitfinex","ETHUSD",1743217530894,6.0408864,1901.4,1901.0,10.52042]
["bitfinex","ETHUSD",1743217531228,0.8289,1901.6,1900.9,6.03221]
["bitfinex","ETHUSD",1743217531429,0.825,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743217531638,0.825,1901.8,1901.4,5.31185635]
["bitfinex","ETHUSD",1743217531848,0.825,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743217532136,5.25795,1901.9,1901.5,0.83927431]
["bitfinex","ETHUSD",1743217532722,5.25822,1901.8,1901.5,0.83927431]
["bitfinex","ETHUSD",1743217532897,5.25822,1901.8,1901.5,0.31334731]
["bitfinex","ETHUSD",1743217533097,5.25795,1901.9,1901.5,0.31334731]
["bitfinex","ETHUSD",1743217533298,5.25795,1901.9,1901.4,5.25921]
["bitfinex","ETHUSD",1743217533599,5.25795,1901.9,1901.6,0.30885017]
["bitfinex","ETHUSD",1743217533830,5.25795,1901.9,1901.5,0.30924996]
["bitfinex","ETHUSD",1743217534000,5.25817,1901.8,1901.7,0.30845042]
["bitfinex","ETHUSD",1743217534202,5.25817,1901.8,1901.6,0.30824474]
["bitfinex","ETHUSD",1743217534426,5.25795,1901.9,1901.7,0.30784499]
["bitfinex","ETHUSD",1743217534601,10.51603,1901.9,1901.7,0.30784499]
["bitfinex","ETHUSD",1743217534803,5.2583,1901.8,1901.3,7.09673241]
["bitfinex","ETHUSD",1743217534997,5.2583,1901.8,1901.4,0.70967324]
["bitfinex","ETHUSD",1743217535641,10.51609,1901.9,1901.4,5.96894324]
["bitfinex","ETHUSD",1743217535937,5.25818,1901.8,1901.4,0.70967324]
["bitfinex","ETHUSD",1743217536447,10.5165,1901.8,1901.4,0.70967324]
["bitfinex","ETHUSD",1743217536742,5.25818,1901.8,1901.4,0.70967324]
["bitfinex","ETHUSD",1743217536917,6.08282,1902.0,1901.4,0.76225843]
["bitfinex","ETHUSD",1743217537114,5.25792,1901.9,1901.3,1.83718241]
["bitfinex","ETHUSD",1743217537318,6.08277,1902.0,1901.4,5.259]
["bitfinex","ETHUSD",1743217537945,0.825,1902.0,1901.5,5.2588]
["bitfinex","ETHUSD",1743217538144,0.825,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1743217538307,11.2982764,1902.1,1901.6,5.25852]
["bitfinex","ETHUSD",1743217538505,11.2982764,1902.1,1901.7,0.525852]
["bitfinex","ETHUSD",1743217538711,6.0408864,1902.1,1901.7,5.784242]
["bitfinex","ETHUSD",1743217539405,6.0408864,1902.1,1901.7,6.555842]
["bitfinex","ETHUSD",1743217539606,11.2983564,1902.1,1901.7,1.297452]
["bitfinex","ETHUSD",1743217539811,11.2983564,1902.1,1901.7,0.7716]
["bitfinex","ETHUSD",1743217540038,16.5559364,1902.1,1901.7,0.7716]
["bitfinex","ETHUSD",1743217540202,5.25789,1902.0,1901.3,4.06558241]
["bitfinex","ETHUSD",1743217540403,5.25801,1901.9,1901.4,0.7716]
["bitfinex","ETHUSD",1743217540749,0.825,1901.8,1901.4,6.03077]
["bitfinex","ETHUSD",1743217540915,0.825,1901.8,1901.5,0.603077]
["bitfinex","ETHUSD",1743217541246,5.25801,1901.9,1901.5,0.603077]
["bitfinex","ETHUSD",1743217541446,0.825,1902.0,1901.5,5.861837]
["bitfinex","ETHUSD",1743217541648,5.25794,1901.9,1901.5,0.603077]
["bitfinex","ETHUSD",1743217541950,6.08278,1902.0,1901.5,5.862017]
["bitfinex","ETHUSD",1743217542146,11.34059,1902.0,1901.6,0.5862017]
["bitfinex","ETHUSD",1743217542314,6.08278,1902.0,1901.6,0.5862017]
["bitfinex","ETHUSD",1743217543146,5.258,1901.9,1901.6,0.5862017]
["bitfinex","ETHUSD",1743217543364,0.825,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1743217543517,0.825,1902.0,1901.7,0.05257883]
["bitfinex","ETHUSD",1743217543723,0.825,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1743217543922,0.825,1902.0,1901.5,5.862017]
["bitfinex","ETHUSD",1743217544121,6.08278,1902.0,1901.5,5.862017]
["bitfinex","ETHUSD",1743217544337,6.08278,1902.0,1901.6,0.5862017]
["bitfinex","ETHUSD",1743217545541,5.25822,1901.8,1901.5,0.603077]
["bitfinex","ETHUSD",1743217545742,5.25822,1901.8,1901.4,0.7716]
["bitfinex","ETHUSD",1743217546069,5.25822,1901.8,1901.2,10.48358]
["bitfinex","ETHUSD",1743217546070,0.8129,1901.7,1901.1,27.84]
["bitfinex","ETHUSD",1743217546366,6.07267,1901.3,1901.1,27.84]
["bitfinex","ETHUSD",1743217546664,0.8129,1901.5,1901.1,33.09989]
["bitfinex","ETHUSD",1743217546868,0.8129,1901.5,1901.2,3.309989]
["bitfinex","ETHUSD",1743217547672,5.25845,1901.7,1901.2,8.569729]
["bitfinex","ETHUSD",1743217547875,5.2589,1901.6,1901.2,3.309989]
["bitfinex","ETHUSD",1743217552378,6.07135,1901.7,1901.2,8.569669]
["bitfinex","ETHUSD",1743217552743,0.8129,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1743217552943,5.25851,1901.7,1901.4,0.525952]
["bitfinex","ETHUSD",1743217553241,5.25885,1901.6,1901.2,3.309989]
["bitfinex","ETHUSD",1743217553653,5.2594,1901.4,1901.1,27.84]
["bitfinex","ETHUSD",1743217553841,5.25957,1901.3,1901.1,27.84]
["bitfinex","ETHUSD",1743217554553,5.2594,1901.4,1901.1,27.84]
["bitfinex","ETHUSD",1743217554754,10.51892,1901.4,1901.1,27.84]
["bitfinex","ETHUSD",1743217555076,10.51885,1901.4,1901.1,27.84]
["bitfinex","ETHUSD",1743217555479,5.2594,1901.4,1901.1,27.84]
["bitfinex","ETHUSD",1743217555654,5.2594,1901.4,1901.1,30.624]
["bitfinex","ETHUSD",1743217556384,5.25967,1901.3,1901.1,27.84]
["bitfinex","ETHUSD",1743217556683,5.25928,1901.4,1901.1,27.84]
["bitfinex","ETHUSD",1743217557662,5.25877,1901.6,1901.1,33.10006]
["bitfinex","ETHUSD",1743217557877,5.25877,1901.6,1901.1,33.09998]
["bitfinex","ETHUSD",1743217558565,5.25921,1901.5,1901.1,27.84]
["bitfinex","ETHUSD",1743217558763,5.25928,1901.4,1901.2,1.46645493]
["bitfinex","ETHUSD",1743217558948,5.25907,1901.5,1901.2,1.46645493]
["bitfinex","ETHUSD",1743217560287,5.25873,1901.6,1901.2,1.46645493]
["bitfinex","ETHUSD",1743217560468,6.07135,1901.7,1901.3,0.7859]
["bitfinex","ETHUSD",1743217560883,5.25874,1901.6,1901.3,0.7859]
["bitfinex","ETHUSD",1743217561387,5.25908,1901.5,1901.3,0.7859]
["bitfinex","ETHUSD",1743217561541,5.25908,1901.5,1901.1,0.7859]
["bitfinex","ETHUSD",1743217561746,5.25908,1901.5,1901.1,6.04597]
["bitfinex","ETHUSD",1743217561978,5.25908,1901.5,1901.2,0.604597]
["bitfinex","ETHUSD",1743217563980,5.25908,1901.5,1901.1,0.7859]
["bitfinex","ETHUSD",1743217564651,5.25908,1901.5,1901.1,6.046]
["bitfinex","ETHUSD",1743217565546,5.25877,1901.6,1901.2,5.2597]
["bitfinex","ETHUSD",1743217565970,14.61140637,1901.7,1901.2,5.2597]
["bitfinex","ETHUSD",1743217566676,5.25877,1901.6,1901.2,5.2597]
["bitfinex","ETHUSD",1743217566881,5.25877,1901.6,1901.3,0.52597]
["bitfinex","ETHUSD",1743217567087,5.25877,1901.6,1901.1,6.31177131]
["bitfinex","ETHUSD",1743217567381,5.25877,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1743217567984,5.25925,1901.5,1901.1,1.05167131]
["bitfinex","ETHUSD",1743217568181,5.25944,1901.4,1901.1,1.05167131]
["bitfinex","ETHUSD",1743217568485,5.25925,1901.5,1901.1,1.05167131]
["bitfinex","ETHUSD",1743217568681,5.25925,1901.5,1901.1,6.94283444]
["bitfinex","ETHUSD",1743217569355,5.25874,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1743217570083,5.25923,1901.5,1901.1,1.68286444]
["bitfinex","ETHUSD",1743217571085,5.25923,1901.5,1901.1,6.94293444]
["bitfinex","ETHUSD",1743217571281,5.25873,1901.6,1901.1,6.94277444]
["bitfinex","ETHUSD",1743217571487,10.51764,1901.6,1901.1,6.94277444]
["bitfinex","ETHUSD",1743217571708,10.51764,1901.6,1901.2,0.69427744]
["bitfinex","ETHUSD",1743217571911,5.25902,1901.5,1901.2,0.69427744]
["bitfinex","ETHUSD",1743217572481,5.25902,1901.5,1901.1,6.31158131]
["bitfinex","ETHUSD",1743217572685,5.25975,1901.3,1900.9,0.7859]
["bitfinex","ETHUSD",1743217572982,5.25975,1901.3,1900.9,6.04654]
["bitfinex","ETHUSD",1743217573173,5.25933,1901.4,1900.9,6.04654]
["bitfinex","ETHUSD",1743217573389,5.25933,1901.4,1900.9,6.0464]
["bitfinex","ETHUSD",1743217573578,5.25873,1901.6,1901.1,5.25997]
["bitfinex","ETHUSD",1743217573879,5.25873,1901.6,1901.1,5.25994]
["bitfinex","ETHUSD",1743217574382,10.51763,1901.6,1901.1,5.25994]
["bitfinex","ETHUSD",1743217574565,5.25904,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1743217574765,5.25904,1901.5,1901.1,6.372436]
["bitfinex","ETHUSD",1743217574965,5.25904,1901.5,1901.1,1.112496]
["bitfinex","ETHUSD",1743217576070,0.7983,1901.3,1901.0,0.60464]
["bitfinex","ETHUSD",1743217576588,6.058,1901.3,1901.0,0.60464]
["bitfinex","ETHUSD",1743217576789,6.058,1901.3,1900.9,1.84550893]
["bitfinex","ETHUSD",1743217576991,0.48845169,1901.2,1900.9,1.84550893]
["bitfinex","ETHUSD",1743217577189,5.26025,1901.1,1900.8,28.447261]
["bitfinex","ETHUSD",1743217577398,14.28979806,1901.2,1900.8,28.447261]
["bitfinex","ETHUSD",1743217577575,9.02967806,1901.2,1900.8,28.447261]
["bitfinex","ETHUSD",1743217577772,0.48845169,1901.1,1900.9,2.8447261]
["bitfinex","ETHUSD",1743217578972,0.48845169,1901.0,1900.9,2.8447261]
["bitfinex","ETHUSD",1743217579606,5.74883169,1901.0,1900.8,27.838]
["bitfinex","ETHUSD",1743217579761,0.48845169,1901.0,1900.8,27.838]
["bitfinex","ETHUSD",1743217579962,0.48845169,1900.9,1900.8,27.838]
["bitfinex","ETHUSD",1743217580804,0.48845169,1900.9,1900.8,33.09894]
["bitfinex","ETHUSD",1743217581002,0.48845169,1900.9,1900.8,37.04231479]
["bitfinex","ETHUSD",1743217581566,0.48845169,1900.9,1900.8,37.84251479]
["bitfinex","ETHUSD",1743217582366,12.0983364,1901.5,1901.0,5.26025]
["bitfinex","ETHUSD",1743217582578,12.0983364,1901.5,1901.0,10.52049]
["bitfinex","ETHUSD",1743217582802,12.0983364,1901.5,1901.0,5.26024]
["bitfinex","ETHUSD",1743217582969,12.0983364,1901.5,1901.1,0.526024]
["bitfinex","ETHUSD",1743217583178,17.3575764,1901.5,1901.1,0.526024]
["bitfinex","ETHUSD",1743217583496,17.3574964,1901.5,1901.1,0.526024]
["bitfinex","ETHUSD",1743217584704,6.0408864,1901.5,1901.1,0.526024]
["bitfinex","ETHUSD",1743217584999,6.0408864,1901.5,1901.2,6.05983]
["bitfinex","ETHUSD",1743217585498,11.3001164,1901.5,1901.0,6.0604]
["bitfinex","ETHUSD",1743217585707,5.25939,1901.4,1901.0,6.0604]
["bitfinex","ETHUSD",1743217585870,5.25939,1901.4,1901.0,0.8002]
["bitfinex","ETHUSD",1743217586203,5.25939,1901.4,1901.0,6.06057]
["bitfinex","ETHUSD",1743217586400,5.25939,1901.4,1901.1,0.606057]
["bitfinex","ETHUSD",1743217587475,11.3000764,1901.5,1901.0,11.32072]
["bitfinex","ETHUSD",1743217587701,11.3000764,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743217588673,11.3000764,1901.5,1901.0,6.06036]
["bitfinex","ETHUSD",1743217589075,6.0408864,1901.5,1901.2,5.25966]
["bitfinex","ETHUSD",1743217589304,3.28126637,1901.4,1900.8,37.84238479]
["bitfinex","ETHUSD",1743217589605,0.7983,1901.3,1900.9,3.78423848]
["bitfinex","ETHUSD",1743217589976,5.25961,1901.3,1900.9,9.04487848]
["bitfinex","ETHUSD",1743217590178,10.51876,1901.4,1900.9,9.04487848]
["bitfinex","ETHUSD",1743217591506,10.51876,1901.4,1900.9,10.12577997]
["bitfinex","ETHUSD",1743217591796,10.12045277,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1743217591797,12.0982164,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1743217592001,6.0408864,1901.5,1901.1,0.525996]
["bitfinex","ETHUSD",1743217592207,6.0408864,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1743217592394,6.0408864,1901.5,1901.2,11.27168]
["bitfinex","ETHUSD",1743217592577,6.0408864,1901.5,1901.3,5.2594]
["bitfinex","ETHUSD",1743217592778,6.8726864,1901.9,1901.4,0.05258989]
["bitfinex","ETHUSD",1743217592982,6.08928,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1743217593401,6.08928,1902.1,1901.6,6.01088]
["bitfinex","ETHUSD",1743217593584,5.25764,1902.0,1901.6,6.01088]
["bitfinex","ETHUSD",1743217593806,7.55205564,1902.1,1901.6,6.01088]
["bitfinex","ETHUSD",1743217594180,7.55213564,1902.1,1901.6,0.7522]
["bitfinex","ETHUSD",1743217594385,7.55213564,1902.1,1901.6,6.01079]
["bitfinex","ETHUSD",1743217594610,6.08936,1902.1,1901.6,6.01079]
["bitfinex","ETHUSD",1743217594779,6.08936,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1743217594978,6.08927,1902.1,1901.6,6.01079]
["bitfinex","ETHUSD",1743217595180,5.25777,1902.0,1901.7,0.28015795]
["bitfinex","ETHUSD",1743217595493,6.08927,1902.1,1901.6,6.0108]
["bitfinex","ETHUSD",1743217595687,5.25789,1901.9,1901.8,0.27975825]
["bitfinex","ETHUSD",1743217595896,5.25805,1901.9,1901.7,0.28015795]
["bitfinex","ETHUSD",1743217596210,5.25853,1901.7,1901.4,1.06423584]
["bitfinex","ETHUSD",1743217596512,5.25853,1901.7,1901.5,0.2809575]
["bitfinex","ETHUSD",1743217597312,14.62954637,1901.8,1901.5,0.2809575]
["bitfinex","ETHUSD",1743217597505,14.62952637,1901.8,1901.5,0.2809575]
["bitfinex","ETHUSD",1743217597804,14.62952637,1901.8,1901.3,5.25938]
["bitfinex","ETHUSD",1743217597805,5.25872,1901.6,1901.3,1.02975599]
["bitfinex","ETHUSD",1743217598007,5.25868,1901.7,1901.4,0.28135733]
["bitfinex","ETHUSD",1743217598186,5.25873,1901.6,1901.3,1.02975599]
["bitfinex","ETHUSD",1743217598403,5.25873,1901.6,1901.4,0.28135733]
["bitfinex","ETHUSD",1743217598590,5.25868,1901.7,1901.3,1.02975599]
["bitfinex","ETHUSD",1743217598788,5.25868,1901.7,1901.3,2.25988359]
["bitfinex","ETHUSD",1743217599409,5.25868,1901.7,1901.3,1.2301276]
["bitfinex","ETHUSD",1743217599610,5.25888,1901.6,1901.2,6.01181]
["bitfinex","ETHUSD",1743217600207,5.25859,1901.7,1901.2,7.05622256]
["bitfinex","ETHUSD",1743217600375,10.5172,1901.7,1901.2,7.05622256]
["bitfinex","ETHUSD",1743217601010,5.25859,1901.7,1901.3,5.2595]
["bitfinex","ETHUSD",1743217601210,5.25859,1901.7,1901.2,7.05622256]
["bitfinex","ETHUSD",1743217601510,10.51727,1901.7,1901.2,7.76184482]
["bitfinex","ETHUSD",1743217602110,5.25877,1901.6,1901.2,7.76184482]
["bitfinex","ETHUSD",1743217602609,5.25877,1901.6,1901.2,7.76205482]
["bitfinex","ETHUSD",1743217603225,5.2596,1901.3,1901.0,0.8163]
["bitfinex","ETHUSD",1743217603508,11.34823,1901.3,1900.9,3.78423848]
["bitfinex","ETHUSD",1743217603674,11.34819,1901.3,1900.9,3.78423848]
["bitfinex","ETHUSD",1743217603878,6.0885,1901.3,1900.9,1.06866606]
["bitfinex","ETHUSD",1743217604080,6.08777,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1743217604376,5.2587,1901.7,1901.3,6.07572]
["bitfinex","ETHUSD",1743217604574,10.51733,1901.7,1901.3,0.8163]
["bitfinex","ETHUSD",1743217604775,5.25876,1901.6,1901.3,0.8163]
["bitfinex","ETHUSD",1743217605316,0.4871184,1901.6,1901.0,0.8122]
["bitfinex","ETHUSD",1743217605516,5.25995,1901.2,1900.8,33.8232]
["bitfinex","ETHUSD",1743217605821,4.05906637,1901.3,1900.8,33.8232]
["bitfinex","ETHUSD",1743217605822,5.26041,1901.0,1900.8,27.838]
["bitfinex","ETHUSD",1743217606696,9.02867477,1901.1,1900.8,27.838]
["bitfinex","ETHUSD",1743217606894,5.26039,1901.0,1900.8,27.838]
["bitfinex","ETHUSD",1743217607093,5.7474084,1901.1,1900.8,27.838]
["bitfinex","ETHUSD",1743217607815,5.7476084,1901.0,1900.8,27.838]
["bitfinex","ETHUSD",1743217608469,9.31972637,1900.9,1900.8,27.838]
["bitfinex","ETHUSD",1743217608584,5.26101,1900.8,1900.4,3.0]
["bitfinex","ETHUSD",1743217609098,5.26101,1900.8,1900.4,8.26197]
["bitfinex","ETHUSD",1743217609305,5.26101,1900.8,1900.4,3.0]
["bitfinex","ETHUSD",1743217610229,3.28126637,1900.7,1900.2,0.8122]
["bitfinex","ETHUSD",1743217610429,8.54317637,1900.5,1900.1,27.838]
["bitfinex","ETHUSD",1743217611082,0.48628948,1900.4,1900.1,27.838]
["bitfinex","ETHUSD",1743217611714,0.48628948,1900.4,1900.1,33.10086]
["bitfinex","ETHUSD",1743217612237,0.48628948,1900.4,1900.1,33.10071]
["bitfinex","ETHUSD",1743217612407,0.7778,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1743217612614,8.54248637,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1743217612929,5.26152,1900.6,1900.1,33.10083]
["bitfinex","ETHUSD",1743217613496,0.48570549,1900.5,1900.1,33.10083]
["bitfinex","ETHUSD",1743217614258,5.26152,1900.6,1900.1,33.10083]
["bitfinex","ETHUSD",1743217615541,0.7778,1900.5,1900.1,33.10083]
["bitfinex","ETHUSD",1743217616552,6.03961,1900.5,1900.1,27.838]
["bitfinex","ETHUSD",1743217616731,7.9487994,1900.5,1900.1,27.838]
["bitfinex","ETHUSD",1743217616905,7.9487994,1900.5,1899.7,5.26386]
["bitfinex","ETHUSD",1743217616906,0.7778,1900.1,1899.7,5.26386]
["bitfinex","ETHUSD",1743217617640,0.7778,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1743217617822,0.7778,1900.1,1899.8,5.2635]
["bitfinex","ETHUSD",1743217618011,0.7778,1900.1,1899.9,5.26338]
["bitfinex","ETHUSD",1743217618346,0.7606,1900.3,1899.9,5.26338]
["bitfinex","ETHUSD",1743217618641,0.7606,1900.3,1899.8,6.316235]
["bitfinex","ETHUSD",1743217618812,6.02299,1900.3,1899.8,5.2635]
["bitfinex","ETHUSD",1743217619017,13.80666637,1900.2,1899.7,5.26396]
["bitfinex","ETHUSD",1743217619342,8.54387637,1900.2,1899.7,5.26396]
["bitfinex","ETHUSD",1743217619518,5.26275,1900.2,1899.7,5.2638]
["bitfinex","ETHUSD",1743217619847,10.52561,1900.2,1899.7,6.33168227]
["bitfinex","ETHUSD",1743217620135,0.7606,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1743217620528,6.02295,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1743217621639,11.28553,1900.3,1899.8,5.26344]
["bitfinex","ETHUSD",1743217621942,6.02295,1900.3,1899.8,10.52698]
["bitfinex","ETHUSD",1743217622343,6.02295,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1743217623120,11.28541,1900.3,1899.8,5.26344]
["bitfinex","ETHUSD",1743217623310,6.02295,1900.3,1899.9,5.26337]
["bitfinex","ETHUSD",1743217624113,0.7606,1900.3,1899.9,5.2633]
["bitfinex","ETHUSD",1743217624728,13.80572637,1900.4,1899.6,5.26426]
["bitfinex","ETHUSD",1743217624729,5.26318,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1743217624907,6.03668,1900.0,1899.5,10.41639]
["bitfinex","ETHUSD",1743217625104,6.03668,1900.0,1899.5,14.619559]
["bitfinex","ETHUSD",1743217625347,9.31794637,1900.0,1899.5,14.619559]
["bitfinex","ETHUSD",1743217625628,4.05476637,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1743217625836,0.7735,1900.2,1899.6,5.2641]
["bitfinex","ETHUSD",1743217626005,0.7735,1900.2,1899.9,5.26334]
["bitfinex","ETHUSD",1743217627008,0.7735,1900.2,1899.9,6.316045]
["bitfinex","ETHUSD",1743217627464,0.7735,1900.2,1899.9,1.052705]
["bitfinex","ETHUSD",1743217627627,0.7735,1900.2,1899.8,5.26366]
["bitfinex","ETHUSD",1743217629862,0.7735,1900.2,1899.7,6.03317]
["bitfinex","ETHUSD",1743217629863,6.03611,1900.2,1899.7,6.03317]
["bitfinex","ETHUSD",1743217630040,6.03611,1900.2,1899.7,11.29693]
["bitfinex","ETHUSD",1743217630426,3.28126637,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743217630765,3.28126637,1900.1,1899.8,6.31630935]
["bitfinex","ETHUSD",1743217630935,0.7735,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1743217631124,6.0408864,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1743217631329,6.0408864,1900.5,1900.3,5.26212]
["bitfinex","ETHUSD",1743217631523,6.0408864,1900.5,1900.2,5.26248]
["bitfinex","ETHUSD",1743217631762,6.0408864,1900.5,1899.9,1.40093094]
["bitfinex","ETHUSD",1743217631763,6.0408864,1900.5,1900.3,5.788448]
["bitfinex","ETHUSD",1743217632066,6.0408864,1900.5,1900.3,5.788428]
["bitfinex","ETHUSD",1743217632225,5.26096,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743217632226,0.7735,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743217633263,3.28126637,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743217633491,0.7735,1901.3,1900.6,1.34808943]
["bitfinex","ETHUSD",1743217633630,4.05476637,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1743217633832,4.05476637,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1743217634034,4.05476637,1901.3,1900.9,10.52103]
["bitfinex","ETHUSD",1743217634442,4.05476637,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743217634643,5.06433165,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743217635050,0.7735,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1743217635551,6.0408864,1901.4,1901.1,5.25997]
["bitfinex","ETHUSD",1743217635749,3.28126637,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1743217636144,12.1219464,1901.8,1901.3,5.25948]
["bitfinex","ETHUSD",1743217636359,13.79845637,1901.7,1901.4,0.19795854]
["bitfinex","ETHUSD",1743217636559,1.37984564,1901.6,1901.4,0.19795854]
["bitfinex","ETHUSD",1743217636765,1.37984564,1901.6,1901.1,10.51998]
["bitfinex","ETHUSD",1743217636960,1.37984564,1901.6,1900.9,6.02981]
["bitfinex","ETHUSD",1743217637142,3.28126637,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1743217637338,4.10396637,1901.5,1900.8,6.18741226]
["bitfinex","ETHUSD",1743217637543,4.10396637,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743217638282,4.10396637,1901.5,1901.2,5.45261776]
["bitfinex","ETHUSD",1743217638505,4.10396637,1901.7,1901.2,5.45246776]
["bitfinex","ETHUSD",1743217638693,8.54037637,1901.5,1901.2,0.19288776]
["bitfinex","ETHUSD",1743217638996,8.54089637,1901.3,1900.8,12.39161226]
["bitfinex","ETHUSD",1743217639159,8.54089637,1901.3,1900.8,7.13079226]
["bitfinex","ETHUSD",1743217639350,8.54089637,1901.3,1900.9,0.19451294]
["bitfinex","ETHUSD",1743217639679,8.54089637,1901.3,1900.8,7.13079226]
["bitfinex","ETHUSD",1743217639680,10.00320901,1901.3,1900.8,6.09338]
["bitfinex","ETHUSD",1743217640088,10.00320901,1901.3,1900.8,11.3542]
["bitfinex","ETHUSD",1743217640275,10.00320901,1901.3,1900.8,6.09338]
["bitfinex","ETHUSD",1743217640656,10.00320901,1901.3,1900.8,5.26078]
["bitfinex","ETHUSD",1743217641291,15.26292901,1901.3,1900.7,11.47969839]
["bitfinex","ETHUSD",1743217641458,1.21390015,1901.2,1900.7,16.74079839]
["bitfinex","ETHUSD",1743217641784,1.21390015,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743217641950,3.28126637,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1743217642490,0.8227,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1743217642704,6.0408864,1901.5,1901.2,5.25977]
["bitfinex","ETHUSD",1743217643003,6.0408864,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1743217643163,11.2999164,1901.5,1901.0,5.26036]
["bitfinex","ETHUSD",1743217643356,13.36617868,1901.5,1901.0,5.26036]
["bitfinex","ETHUSD",1743217644561,18.62542868,1901.5,1901.0,5.26036]
["bitfinex","ETHUSD",1743217644789,13.36617868,1901.5,1901.0,5.26036]
["bitfinex","ETHUSD",1743217645665,13.36617868,1901.5,1901.0,10.52057]
["bitfinex","ETHUSD",1743217645666,8.10714868,1901.5,1901.0,10.52057]
["bitfinex","ETHUSD",1743217646097,13.36616868,1901.5,1901.0,5.26021]
["bitfinex","ETHUSD",1743217646594,6.0408864,1901.5,1901.0,1.18794522]
["bitfinex","ETHUSD",1743217646898,6.0408864,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1743217647106,6.0408864,1901.5,1901.1,5.25986]
["bitfinex","ETHUSD",1743217647404,11.2999064,1901.5,1901.0,5.26037]
["bitfinex","ETHUSD",1743217647978,6.0408864,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1743217648176,6.0408864,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1743217648512,0.8227,1901.6,1901.2,5.25978]
["bitfinex","ETHUSD",1743217648684,6.08143,1901.6,1901.2,1.051983]
["bitfinex","ETHUSD",1743217649257,0.8227,1901.6,1901.2,6.311773]
["bitfinex","ETHUSD",1743217649566,0.8227,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1743217649796,0.8227,1901.6,1901.3,6.4166823]
["bitfinex","ETHUSD",1743217651191,6.7916864,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743217652116,6.7916864,1901.8,1901.3,7.2112823]
["bitfinex","ETHUSD",1743217652335,12.0498764,1901.8,1901.3,7.2112823]
["bitfinex","ETHUSD",1743217653337,12.0498764,1901.8,1901.4,0.72112823]
["bitfinex","ETHUSD",1743217653831,17.3081764,1901.8,1901.4,0.72112823]
["bitfinex","ETHUSD",1743217654029,5.25864,1901.7,1901.3,1.1571323]
["bitfinex","ETHUSD",1743217654694,5.25859,1901.7,1901.3,1.1571323]
["bitfinex","ETHUSD",1743217655491,5.25859,1901.7,1901.2,10.39366]
["bitfinex","ETHUSD",1743217655731,5.25859,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1743217655933,5.25859,1901.7,1901.2,10.39366]
["bitfinex","ETHUSD",1743217656133,5.25859,1901.7,1901.2,15.65336]
["bitfinex","ETHUSD",1743217657943,6.7916864,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1743217658243,6.7916864,1901.8,1901.6,0.525899]
["bitfinex","ETHUSD",1743217659297,0.7508,1902.0,1901.6,5.784569]
["bitfinex","ETHUSD",1743217659503,0.7508,1902.0,1901.6,0.525899]
["bitfinex","ETHUSD",1743217659739,6.00845,1902.0,1901.6,0.525899]
["bitfinex","ETHUSD",1743217660395,0.7508,1902.0,1901.6,5.784599]
["bitfinex","ETHUSD",1743217660626,0.7508,1902.0,1901.7,0.5784599]
["bitfinex","ETHUSD",1743217663043,5.25815,1901.9,1901.6,0.525899]
["bitfinex","ETHUSD",1743217663240,8.53939637,1901.9,1901.3,6.0542]
["bitfinex","ETHUSD",1743217663403,5.25833,1901.8,1901.3,5.2594]
["bitfinex","ETHUSD",1743217663604,0.7508,1901.7,1901.3,5.2594]
["bitfinex","ETHUSD",1743217664742,0.7508,1901.5,1901.1,5.26005]
["bitfinex","ETHUSD",1743217665264,6.00984,1901.5,1901.1,5.26005]
["bitfinex","ETHUSD",1743217665441,6.00984,1901.5,1901.1,9.607175]
["bitfinex","ETHUSD",1743217665959,0.7508,1901.5,1901.1,9.607175]
["bitfinex","ETHUSD",1743217666529,0.7508,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1743217666856,0.7508,1901.5,1901.1,9.607175]
["bitfinex","ETHUSD",1743217667227,6.04524,1901.2,1900.7,6.02049]
["bitfinex","ETHUSD",1743217667426,5.26013,1901.1,1900.6,5.2613]
["bitfinex","ETHUSD",1743217667730,5.26013,1901.1,1900.6,10.52266]
["bitfinex","ETHUSD",1743217667924,0.7854,1900.9,1900.4,6.33709436]
["bitfinex","ETHUSD",1743217668161,3.28126637,1900.7,1900.3,28.362248]
["bitfinex","ETHUSD",1743217668468,0.7854,1900.6,1900.4,0.19475667]
["bitfinex","ETHUSD",1743217668663,0.7854,1900.6,1900.3,33.624408]
["bitfinex","ETHUSD",1743217668864,0.7854,1900.6,1900.4,0.19475667]
["bitfinex","ETHUSD",1743217669050,0.7854,1900.6,1900.3,28.362248]
["bitfinex","ETHUSD",1743217669255,0.7854,1900.6,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217669767,0.48643576,1900.5,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217670666,6.04656,1900.8,1900.4,7.88951842]
["bitfinex","ETHUSD",1743217671241,6.04656,1900.8,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217671431,11.30775,1900.8,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217671633,6.04656,1900.8,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217671861,0.48603085,1900.7,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217672564,6.04656,1900.8,1900.4,2.62746842]
["bitfinex","ETHUSD",1743217672764,0.7854,1900.8,1900.4,7.88932842]
["bitfinex","ETHUSD",1743217673065,0.7854,1900.8,1900.5,6.05059284]
["bitfinex","ETHUSD",1743217673271,0.7854,1900.8,1900.6,0.19662128]
["bitfinex","ETHUSD",1743217675765,9.32781637,1900.8,1900.6,0.19662128]
["bitfinex","ETHUSD",1743217675969,5.74678965,1900.7,1900.6,0.19662128]
["bitfinex","ETHUSD",1743217676138,0.7854,1900.5,1900.3,27.836]
["bitfinex","ETHUSD",1743217676333,6.04717,1900.5,1900.4,0.19742175]
["bitfinex","ETHUSD",1743217676539,6.04717,1900.5,1900.3,27.836]
["bitfinex","ETHUSD",1743217676844,6.04717,1900.5,1900.4,0.18325509]
["bitfinex","ETHUSD",1743217677046,0.7854,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1743217677253,0.7854,1900.5,1900.2,0.18734456]
["bitfinex","ETHUSD",1743217677442,0.7854,1900.5,1900.2,5.44991456]
["bitfinex","ETHUSD",1743217678555,0.7854,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1743217678945,0.7854,1900.7,1900.4,0.16999642]
["bitfinex","ETHUSD",1743217679364,0.7854,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1743217679550,6.04663,1900.7,1900.5,0.16959617]
["bitfinex","ETHUSD",1743217679749,7.177392,1900.7,1900.4,0.16999642]
["bitfinex","ETHUSD",1743217679979,7.177392,1900.7,1900.6,0.16919595]
["bitfinex","ETHUSD",1743217680176,7.177392,1900.7,1900.5,0.16959617]
["bitfinex","ETHUSD",1743217680345,12.92369768,1900.7,1900.6,0.16919595]
["bitfinex","ETHUSD",1743217680544,12.92369768,1900.7,1900.2,5.26254]
["bitfinex","ETHUSD",1743217680761,12.92369768,1900.7,1900.3,0.17039672]
["bitfinex","ETHUSD",1743217681296,1.27024568,1900.7,1900.3,0.17039672]
["bitfinex","ETHUSD",1743217681590,0.48484568,1900.6,1900.4,5.26204]
["bitfinex","ETHUSD",1743217681955,0.48484568,1900.6,1900.5,0.16959617]
["bitfinex","ETHUSD",1743217682260,0.48484568,1900.6,1900.2,11.577364]
["bitfinex","ETHUSD",1743217682456,0.48484568,1900.6,1900.5,0.16959617]
["bitfinex","ETHUSD",1743217682659,0.48484568,1900.6,1900.2,11.577384]
["bitfinex","ETHUSD",1743217682987,5.74644568,1900.6,1900.5,0.16959617]
["bitfinex","ETHUSD",1743217683157,5.74644568,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1743217683356,5.74644568,1900.6,1900.5,0.16959617]
["bitfinex","ETHUSD",1743217683556,0.8187,1900.5,1900.0,27.847]
["bitfinex","ETHUSD",1743217683768,0.8187,1900.1,1899.6,5.26412]
["bitfinex","ETHUSD",1743217684065,0.8187,1900.1,1899.3,39.04006]
["bitfinex","ETHUSD",1743217684066,3.28126637,1899.9,1899.3,39.04006]
["bitfinex","ETHUSD",1743217684265,6.08255,1899.8,1899.3,39.03985]
["bitfinex","ETHUSD",1743217684500,0.8187,1899.8,1899.4,3.95662777]
["bitfinex","ETHUSD",1743217684715,6.8595864,1900.0,1899.5,5.26454]
["bitfinex","ETHUSD",1743217684855,12.1228464,1900.0,1899.5,5.26442]
["bitfinex","ETHUSD",1743217685612,5.26354,1899.9,1899.6,0.15721444]
["bitfinex","ETHUSD",1743217685760,5.26398,1899.7,1899.6,0.15721444]
["bitfinex","ETHUSD",1743217685958,6.08268,1899.7,1899.6,0.15721444]
["bitfinex","ETHUSD",1743217686707,6.08268,1899.7,1899.6,0.14805915]
["bitfinex","ETHUSD",1743217686854,6.08268,1899.7,1899.3,27.848]
["bitfinex","ETHUSD",1743217687059,6.08268,1899.7,1899.6,0.14805915]
["bitfinex","ETHUSD",1743217687261,6.08268,1899.7,1899.3,31.159311]
["bitfinex","ETHUSD",1743217687584,5.26431,1899.6,1899.3,31.159311]
["bitfinex","ETHUSD",1743217687779,8.54557637,1899.6,1899.3,31.159311]
["bitfinex","ETHUSD",1743217688123,5.26469,1899.5,1899.3,27.848]
["bitfinex","ETHUSD",1743217688667,4.09996637,1899.4,1898.7,1.04050879]
["bitfinex","ETHUSD",1743217688902,8.54728637,1899.0,1898.5,5.26716]
["bitfinex","ETHUSD",1743217689079,4.09996637,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1743217689263,0.8187,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1743217689463,0.8187,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1743217689663,0.8187,1898.7,1898.2,33.12294]
["bitfinex","ETHUSD",1743217689860,0.8187,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1743217690089,0.8187,1898.5,1898.2,27.855]
["bitfinex","ETHUSD",1743217690288,3.28126637,1898.3,1897.8,5.26899]
["bitfinex","ETHUSD",1743217690488,3.28126637,1898.0,1897.7,6.31613129]
["bitfinex","ETHUSD",1743217690697,3.28126637,1898.0,1897.7,5.26937]
["bitfinex","ETHUSD",1743217690882,11.22798,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1743217690883,9.24314815,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1743217691163,6.0408864,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1743217691364,6.0408864,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743217691579,0.8187,1898.5,1898.2,5.26801]
["bitfinex","ETHUSD",1743217691774,0.8187,1898.5,1898.1,5.26839]
["bitfinex","ETHUSD",1743217692079,0.8187,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1743217692279,0.8187,1898.5,1898.1,5.795229]
["bitfinex","ETHUSD",1743217692488,0.8187,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743217692671,6.0408864,1898.7,1898.1,1.076839]
["bitfinex","ETHUSD",1743217692870,6.0408864,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1743217693085,6.0408864,1898.7,1898.4,0.526753]
["bitfinex","ETHUSD",1743217693266,6.0408864,1898.7,1898.5,5.26713]
["bitfinex","ETHUSD",1743217693467,6.0408864,1898.7,1898.1,33.659059]
["bitfinex","ETHUSD",1743217693803,5.26775,1898.4,1897.8,5.26923]
["bitfinex","ETHUSD",1743217693971,0.8187,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743217694170,6.0408864,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1743217694394,6.0408864,1898.6,1898.0,0.55]
["bitfinex","ETHUSD",1743217694702,0.8187,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743217694862,6.0408864,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1743217695063,6.0408864,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1743217695292,7.24364504,1898.9,1898.4,10.53485]
["bitfinex","ETHUSD",1743217695528,12.50985504,1898.9,1898.4,5.2674]
["bitfinex","ETHUSD",1743217696103,5.26655,1898.8,1898.3,5.26785]
["bitfinex","ETHUSD",1743217696617,12.50985504,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1743217696772,12.50985504,1898.9,1898.3,5.26769]
["bitfinex","ETHUSD",1743217696979,6.04557,1898.7,1898.1,10.53649]
["bitfinex","ETHUSD",1743217697290,5.2674,1898.5,1898.0,5.26848]
["bitfinex","ETHUSD",1743217697684,11.3082864,1898.5,1898.0,5.26848]
["bitfinex","ETHUSD",1743217698290,11.3082864,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1743217698724,11.3082864,1898.5,1898.0,10.53704]
["bitfinex","ETHUSD",1743217699188,6.0408864,1898.5,1898.3,5.26768]
["bitfinex","ETHUSD",1743217699590,6.0408864,1898.5,1898.1,5.26827]
["bitfinex","ETHUSD",1743217700536,6.0408864,1898.5,1898.0,1.053704]
["bitfinex","ETHUSD",1743217700750,6.0408864,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1743217701635,6.0408864,1898.5,1898.1,5.26838]
["bitfinex","ETHUSD",1743217702231,6.0408864,1898.5,1898.2,5.26802]
["bitfinex","ETHUSD",1743217703131,6.0408864,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743217703331,0.7788,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743217703496,6.0408864,1898.8,1898.5,5.26724]
["bitfinex","ETHUSD",1743217704248,6.0408864,1898.8,1898.4,5.26752]
["bitfinex","ETHUSD",1743217704409,6.0408864,1898.8,1898.5,5.26717]
["bitfinex","ETHUSD",1743217704749,6.0408864,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743217705948,6.0408864,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1743217706311,6.0408864,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743217706743,6.0408864,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1743217706944,6.0408864,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1743217707151,6.0408864,1898.8,1898.6,5.26691]
["bitfinex","ETHUSD",1743217707611,6.0408864,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1743217707942,6.0408864,1898.8,1898.5,10.5344]
["bitfinex","ETHUSD",1743217708150,6.0408864,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1743217709268,6.0408864,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743217710568,6.0408864,1898.8,1898.6,5.26702]
["bitfinex","ETHUSD",1743217711239,6.0408864,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743217711957,6.0408864,1898.8,1898.6,5.26699]
["bitfinex","ETHUSD",1743217712663,6.0408864,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743217712865,20.62879161,1899.1,1898.6,5.26696]
["bitfinex","ETHUSD",1743217713030,22.99167077,1899.1,1898.6,5.26696]
["bitfinex","ETHUSD",1743217714228,5.26594,1899.0,1898.6,5.26696]
["bitfinex","ETHUSD",1743217714634,17.72578077,1899.1,1898.7,5.26658]
["bitfinex","ETHUSD",1743217714870,6.8069864,1899.1,1898.6,5.26702]
["bitfinex","ETHUSD",1743217715076,6.8069864,1899.1,1898.8,5.26629]
["bitfinex","ETHUSD",1743217715373,6.8069864,1899.1,1898.9,5.26614]
["bitfinex","ETHUSD",1743217715533,6.0408864,1899.1,1898.9,5.26614]
["bitfinex","ETHUSD",1743217716134,8.55627521,1899.0,1898.4,0.7872]
["bitfinex","ETHUSD",1743217716347,6.91789752,1898.9,1898.5,10.53442]
["bitfinex","ETHUSD",1743217716560,6.01227,1898.9,1898.5,10.53442]
["bitfinex","ETHUSD",1743217716871,11.27862,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1743217717173,6.01222,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1743217717494,5.26666,1898.8,1898.3,6.30343727]
["bitfinex","ETHUSD",1743217717769,6.01211,1898.9,1898.4,10.53493]
["bitfinex","ETHUSD",1743217717956,7.46892852,1898.9,1898.4,10.53493]
["bitfinex","ETHUSD",1743217718270,7.46892852,1898.9,1898.4,5.26734]
["bitfinex","ETHUSD",1743217718472,3.29014521,1898.8,1898.1,27.877]
["bitfinex","ETHUSD",1743217718648,3.29014521,1898.6,1898.1,27.877]
["bitfinex","ETHUSD",1743217718870,6.0408864,1898.7,1898.1,27.877]
["bitfinex","ETHUSD",1743217718871,5.26761,1898.4,1898.1,27.877]
["bitfinex","ETHUSD",1743217719074,8.55775521,1898.4,1898.1,27.877]
["bitfinex","ETHUSD",1743217719472,0.8112,1898.2,1898.1,27.877]
["bitfinex","ETHUSD",1743217719676,9.36967521,1898.2,1897.6,5.26962]
["bitfinex","ETHUSD",1743217719870,5.2691,1897.9,1897.4,27.877]
["bitfinex","ETHUSD",1743217720074,8.55909521,1898.0,1897.4,38.41734]
["bitfinex","ETHUSD",1743217720275,13.82792521,1898.0,1897.4,38.41734]
["bitfinex","ETHUSD",1743217720475,5.2691,1897.9,1897.4,36.70723177]
["bitfinex","ETHUSD",1743217720882,0.8112,1897.8,1897.4,36.70723177]
["bitfinex","ETHUSD",1743217721117,0.8112,1897.8,1897.5,5.26995]
["bitfinex","ETHUSD",1743217723015,6.08047,1897.8,1897.4,27.877]
["bitfinex","ETHUSD",1743217723313,3.29014521,1897.6,1897.1,5.27101]
["bitfinex","ETHUSD",1743217723473,5.27012,1897.5,1897.0,5.27143]
["bitfinex","ETHUSD",1743217723682,0.8112,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1743217724075,6.08157,1897.4,1896.9,5.2715]
["bitfinex","ETHUSD",1743217724303,9.37171521,1897.4,1896.9,5.2715]
["bitfinex","ETHUSD",1743217724503,9.37171521,1897.4,1896.9,10.5431]
["bitfinex","ETHUSD",1743217724676,4.10134521,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1743217725212,4.10134521,1897.4,1896.9,5.2715]
["bitfinex","ETHUSD",1743217725413,10.30889173,1897.4,1896.9,5.2715]
["bitfinex","ETHUSD",1743217725617,15.57951173,1897.4,1896.9,5.2715]
["bitfinex","ETHUSD",1743217725911,10.30889173,1897.4,1896.9,5.2715]
["bitfinex","ETHUSD",1743217726212,10.30889173,1897.4,1896.9,10.54311]
["bitfinex","ETHUSD",1743217726583,5.03849173,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1743217726782,5.03849173,1897.4,1897.0,5.27125]
["bitfinex","ETHUSD",1743217727016,1.74834652,1897.4,1897.0,5.27125]
["bitfinex","ETHUSD",1743217727596,7.01875652,1897.4,1896.9,5.2717]
["bitfinex","ETHUSD",1743217728856,12.28937652,1897.4,1896.9,5.2717]
["bitfinex","ETHUSD",1743217729137,0.70187565,1897.3,1896.9,5.2717]
["bitfinex","ETHUSD",1743217729341,7.01875652,1897.4,1896.9,5.2717]
["bitfinex","ETHUSD",1743217729708,12.28933652,1897.4,1896.8,5.2718]
["bitfinex","ETHUSD",1743217730039,5.27067,1897.3,1896.7,5.27231]
["bitfinex","ETHUSD",1743217730242,5.27174,1897.0,1896.6,27.881]
["bitfinex","ETHUSD",1743217730536,5.27174,1897.0,1896.6,38.42599]
["bitfinex","ETHUSD",1743217730537,6.0408864,1897.0,1896.6,38.42599]
["bitfinex","ETHUSD",1743217730733,6.0408864,1897.0,1896.8,5.27186]
["bitfinex","ETHUSD",1743217730941,6.0408864,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743217732143,6.0408864,1897.0,1896.9,5.82175]
["bitfinex","ETHUSD",1743217732498,6.0408864,1897.0,1896.9,10.97575]
["bitfinex","ETHUSD",1743217733543,5.27013,1897.5,1897.0,5.27128]
["bitfinex","ETHUSD",1743217733984,0.607673,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1743217735231,6.07645,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1743217735635,0.8066,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1743217735835,6.07644,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1743217736337,5.27011,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1743217736536,6.07644,1897.6,1897.1,5.27106]
["bitfinex","ETHUSD",1743217736771,12.55810264,1897.6,1897.1,5.27106]
["bitfinex","ETHUSD",1743217736936,7.28817264,1897.6,1897.1,5.27106]
["bitfinex","ETHUSD",1743217737136,0.8066,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1743217737366,0.8066,1897.3,1896.8,5.22203]
["bitfinex","ETHUSD",1743217737367,5.27095,1897.2,1896.8,5.22203]
["bitfinex","ETHUSD",1743217737640,5.27095,1897.2,1896.6,36.996049]
["bitfinex","ETHUSD",1743217737641,5.27095,1897.2,1896.7,5.27225]
["bitfinex","ETHUSD",1743217737839,5.27244,1896.7,1896.2,5.3869583]
["bitfinex","ETHUSD",1743217738074,0.8066,1896.6,1896.2,0.1133983]
["bitfinex","ETHUSD",1743217738270,0.8066,1896.6,1896.2,0.0633983]
["bitfinex","ETHUSD",1743217738577,5.27342,1896.3,1896.2,0.0633983]
["bitfinex","ETHUSD",1743217738761,20.3009064,1896.3,1896.2,0.0633983]
["bitfinex","ETHUSD",1743217738966,22.17578319,1896.3,1896.2,0.0633983]
["bitfinex","ETHUSD",1743217739345,0.8066,1895.6,1895.1,5.27657]
["bitfinex","ETHUSD",1743217739545,6.0408864,1895.5,1895.2,0.14298005]
["bitfinex","ETHUSD",1743217739854,6.0408864,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743217740281,6.0408864,1895.5,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217740446,6.72563504,1895.5,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217740643,6.72563504,1895.5,1895.1,5.27655]
["bitfinex","ETHUSD",1743217740871,6.0408864,1895.5,1895.2,5.41926005]
["bitfinex","ETHUSD",1743217741249,6.0408864,1895.5,1895.2,0.14298005]
["bitfinex","ETHUSD",1743217741449,6.0408864,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1743217741767,6.0408864,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743217741969,6.0408864,1895.5,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217742350,0.7666,1895.4,1895.0,27.895]
["bitfinex","ETHUSD",1743217742585,0.7666,1895.4,1895.1,0.14338255]
["bitfinex","ETHUSD",1743217742772,6.0408864,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1743217742975,6.0408864,1895.5,1895.4,5.41810519]
["bitfinex","ETHUSD",1743217743289,0.7666,1895.7,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217743457,0.7666,1895.7,1895.4,5.41808519]
["bitfinex","ETHUSD",1743217744224,11.2778864,1895.8,1895.5,10.55111]
["bitfinex","ETHUSD",1743217744521,6.0408864,1895.8,1895.6,5.41672049]
["bitfinex","ETHUSD",1743217744682,6.0408864,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743217744888,6.0408864,1895.8,1895.7,5.4160582]
["bitfinex","ETHUSD",1743217745088,6.0408864,1895.8,1895.7,0.1409682]
["bitfinex","ETHUSD",1743217745421,6.0408864,1895.8,1895.6,10.55042]
["bitfinex","ETHUSD",1743217745623,6.0408864,1895.8,1895.7,0.1409682]
["bitfinex","ETHUSD",1743217745908,6.0408864,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743217746115,6.0408864,1895.8,1895.7,0.1409682]
["bitfinex","ETHUSD",1743217746311,6.0408864,1895.8,1895.5,5.27543]
["bitfinex","ETHUSD",1743217746518,6.0408864,1895.8,1895.6,5.41673049]
["bitfinex","ETHUSD",1743217747018,6.0408864,1895.8,1895.6,0.14137049]
["bitfinex","ETHUSD",1743217747309,6.64497504,1895.8,1895.6,0.14137049]
["bitfinex","ETHUSD",1743217747516,11.91994504,1895.8,1895.3,10.55206]
["bitfinex","ETHUSD",1743217747680,11.91994504,1895.8,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217747876,9.32732778,1895.7,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217748117,0.93273278,1895.6,1895.3,5.27617]
["bitfinex","ETHUSD",1743217748301,6.0408864,1895.6,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217748501,6.0408864,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743217748912,6.0408864,1895.6,1895.5,5.41742282]
["bitfinex","ETHUSD",1743217751017,6.0408864,1895.6,1895.5,0.14177282]
["bitfinex","ETHUSD",1743217751429,6.0408864,1895.6,1895.3,5.27617]
["bitfinex","ETHUSD",1743217751638,7.05019282,1895.6,1895.5,0.14177282]
["bitfinex","ETHUSD",1743217752234,7.05019282,1895.6,1895.3,5.27617]
["bitfinex","ETHUSD",1743217752596,7.05019282,1895.6,1895.0,27.895]
["bitfinex","ETHUSD",1743217752597,3.28557778,1895.5,1895.4,0.14217519]
["bitfinex","ETHUSD",1743217752812,0.7666,1895.1,1894.3,0.1133983]
["bitfinex","ETHUSD",1743217753134,3.28557778,1894.4,1894.3,0.1133983]
["bitfinex","ETHUSD",1743217753440,0.7666,1894.5,1894.3,5.3923883]
["bitfinex","ETHUSD",1743217753620,6.0408864,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1743217754125,0.7666,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743217754126,0.7666,1894.9,1894.7,5.27772]
["bitfinex","ETHUSD",1743217754328,0.7666,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743217754519,6.0408864,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743217754718,6.0408864,1895.1,1894.9,5.27719]
["bitfinex","ETHUSD",1743217755236,9.32646418,1895.0,1894.4,5.27871]
["bitfinex","ETHUSD",1743217755403,6.0408864,1895.0,1894.3,0.16618235]
["bitfinex","ETHUSD",1743217755599,3.28557778,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1743217755905,0.32855778,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1743217756435,0.7781,1894.8,1894.3,5.3923883]
["bitfinex","ETHUSD",1743217756737,3.28557778,1894.5,1894.3,0.1133983]
["bitfinex","ETHUSD",1743217756941,6.05681,1894.4,1894.3,0.1133983]
["bitfinex","ETHUSD",1743217757104,15.0976964,1894.4,1894.3,0.1133983]
["bitfinex","ETHUSD",1743217757627,5.28024,1893.9,1893.6,0.005]
["bitfinex","ETHUSD",1743217757828,3.28557778,1893.7,1893.6,0.005]
["bitfinex","ETHUSD",1743217758206,0.7781,1893.8,1893.6,0.005]
["bitfinex","ETHUSD",1743217758434,6.8189864,1893.8,1893.6,0.005]
["bitfinex","ETHUSD",1743217758962,6.8189864,1893.8,1893.6,5.28587]
["bitfinex","ETHUSD",1743217759170,6.8189864,1893.8,1893.6,0.005]
["bitfinex","ETHUSD",1743217759343,0.68189864,1893.7,1893.6,0.005]
["bitfinex","ETHUSD",1743217759546,6.72278504,1893.7,1893.6,0.005]
["bitfinex","ETHUSD",1743217761106,5.28253,1893.1,1892.4,0.1133983]
["bitfinex","ETHUSD",1743217761229,5.28289,1892.9,1892.4,0.1133983]
["bitfinex","ETHUSD",1743217761428,6.0408864,1892.9,1892.7,5.28331]
["bitfinex","ETHUSD",1743217761708,6.0408864,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743217761841,6.0408864,1892.9,1892.8,5.49537735]
["bitfinex","ETHUSD",1743217762172,6.0408864,1892.9,1892.8,0.21229169]
["bitfinex","ETHUSD",1743217762472,6.0408864,1892.9,1892.8,5.49546169]
["bitfinex","ETHUSD",1743217763040,0.7781,1893.3,1893.1,5.28234]
["bitfinex","ETHUSD",1743217763241,5.453,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1743217763467,11.4938864,1893.5,1893.3,5.28165]
["bitfinex","ETHUSD",1743217763671,6.0408864,1893.5,1893.3,5.28165]
["bitfinex","ETHUSD",1743217763870,6.0408864,1893.5,1893.4,5.43560536]
["bitfinex","ETHUSD",1743217764088,6.0408864,1893.5,1893.4,0.15410536]
["bitfinex","ETHUSD",1743217764295,6.0408864,1893.5,1893.4,5.43560536]
["bitfinex","ETHUSD",1743217764804,5.27985,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1743217764805,6.0408864,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1743217765004,6.0408864,1893.8,1893.7,0.15128081]
["bitfinex","ETHUSD",1743217765298,6.0408864,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743217765497,6.0408864,1893.8,1893.7,5.43194081]
["bitfinex","ETHUSD",1743217765701,6.0408864,1893.8,1893.7,0.15128081]
["bitfinex","ETHUSD",1743217765877,6.64497504,1893.8,1893.7,0.15128081]
["bitfinex","ETHUSD",1743217766079,6.64497504,1893.8,1893.5,5.28117]
["bitfinex","ETHUSD",1743217766301,6.64497504,1893.8,1893.7,0.15128081]
["bitfinex","ETHUSD",1743217766507,6.64497504,1893.8,1893.6,0.15188551]
["bitfinex","ETHUSD",1743217766680,6.64497504,1893.8,1893.7,0.15128081]
["bitfinex","ETHUSD",1743217767006,6.64497504,1893.8,1893.5,5.28101]
["bitfinex","ETHUSD",1743217767303,6.0408864,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743217767704,6.0408864,1893.8,1893.7,5.43194081]
["bitfinex","ETHUSD",1743217769772,6.0408864,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1743217770203,11.5258864,1894.5,1894.1,5.27942]
["bitfinex","ETHUSD",1743217770405,11.5258864,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743217770406,13.28410204,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743217770610,13.28410204,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743217770914,7.79910204,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743217771116,6.0408864,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743217771311,6.0408864,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1743217771533,5.27875,1894.4,1893.9,5.28007]
["bitfinex","ETHUSD",1743217771693,0.7938,1894.2,1893.8,5.28016]
["bitfinex","ETHUSD",1743217772028,6.0408864,1894.1,1893.6,5.28075]
["bitfinex","ETHUSD",1743217772191,0.60408864,1894.0,1893.6,5.28075]
["bitfinex","ETHUSD",1743217772391,6.64497504,1894.0,1893.7,0.1484619]
["bitfinex","ETHUSD",1743217772616,6.64497504,1894.0,1893.6,5.28075]
["bitfinex","ETHUSD",1743217772829,6.64497504,1894.0,1893.8,5.42804726]
["bitfinex","ETHUSD",1743217773018,6.64497504,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743217773221,6.64497504,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1743217773536,6.64497504,1894.0,1893.6,5.28087]
["bitfinex","ETHUSD",1743217773827,6.64497504,1894.0,1893.6,5.28081]
["bitfinex","ETHUSD",1743217774635,6.64497504,1894.0,1893.6,10.56163]
["bitfinex","ETHUSD",1743217775232,0.6644975,1893.9,1893.6,5.28081]
["bitfinex","ETHUSD",1743217775540,6.0408864,1894.0,1893.8,5.28017]
["bitfinex","ETHUSD",1743217775696,6.0408864,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743217775891,6.0408864,1894.0,1893.8,5.28017]
["bitfinex","ETHUSD",1743217776096,6.0408864,1894.0,1893.7,5.28063]
["bitfinex","ETHUSD",1743217776496,6.0408864,1894.0,1893.8,5.28016]
["bitfinex","ETHUSD",1743217777599,6.64497504,1894.0,1893.7,5.28061]
["bitfinex","ETHUSD",1743217777812,6.0408864,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1743217778214,6.0408864,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743217779045,6.0408864,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1743217779612,6.0408864,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743217780117,5.9908864,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743217781552,5.9908864,1894.0,1893.8,10.56056]
["bitfinex","ETHUSD",1743217781723,5.9908864,1894.0,1893.7,5.28063]
["bitfinex","ETHUSD",1743217781926,5.9908864,1894.0,1893.7,10.56117]
["bitfinex","ETHUSD",1743217782125,5.9908864,1894.0,1893.8,5.28031]
["bitfinex","ETHUSD",1743217782338,7.38377504,1894.0,1893.8,5.28031]
["bitfinex","ETHUSD",1743217783248,7.38377504,1894.0,1893.7,5.28054]
["bitfinex","ETHUSD",1743217783249,7.38377504,1894.0,1893.1,0.7695]
["bitfinex","ETHUSD",1743217783547,16.5514664,1893.9,1893.4,5.28149]
["bitfinex","ETHUSD",1743217783847,5.28114,1893.6,1893.1,5.28212]
["bitfinex","ETHUSD",1743217784144,0.7938,1893.4,1893.2,0.14816154]
["bitfinex","ETHUSD",1743217784322,1.47226864,1893.4,1893.2,5.43010154]
["bitfinex","ETHUSD",1743217784521,0.7938,1893.4,1893.3,0.14953384]
["bitfinex","ETHUSD",1743217784721,11.4568864,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1743217785047,5.9908864,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743217786146,5.9908864,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743217786555,6.7874864,1894.7,1894.0,0.7821]
["bitfinex","ETHUSD",1743217786757,0.67874864,1894.6,1894.0,6.06192]
["bitfinex","ETHUSD",1743217787063,0.67874864,1894.6,1894.2,5.27913]
["bitfinex","ETHUSD",1743217787358,0.67874864,1894.6,1894.1,5.27953]
["bitfinex","ETHUSD",1743217787534,5.95705864,1894.6,1894.1,5.27953]
["bitfinex","ETHUSD",1743217787734,0.67874864,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1743217788040,6.07521,1894.5,1893.9,5.27985]
["bitfinex","ETHUSD",1743217788242,0.607521,1894.4,1893.5,0.7821]
["bitfinex","ETHUSD",1743217788447,0.7966,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1743217788622,6.7874864,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743217788819,6.7874864,1894.5,1894.2,5.27927]
["bitfinex","ETHUSD",1743217789083,6.7874864,1894.5,1894.0,5.27966]
["bitfinex","ETHUSD",1743217789267,17.3446764,1894.5,1894.0,5.27966]
["bitfinex","ETHUSD",1743217789474,1.73446764,1894.4,1894.0,10.55937]
["bitfinex","ETHUSD",1743217789686,1.73446764,1894.4,1894.0,5.27966]
["bitfinex","ETHUSD",1743217790382,1.73446764,1894.4,1893.9,5.28006]
["bitfinex","ETHUSD",1743217790543,1.73446764,1894.4,1894.0,5.27979]
["bitfinex","ETHUSD",1743217790983,1.73446764,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1743217791184,6.7874864,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1743217791348,6.7874864,1894.5,1894.2,10.55836]
["bitfinex","ETHUSD",1743217791547,6.7874864,1894.5,1894.3,5.27881]
["bitfinex","ETHUSD",1743217791762,6.7874864,1894.5,1894.2,5.2792]
["bitfinex","ETHUSD",1743217792392,5.9908864,1894.5,1894.0,0.7821]
["bitfinex","ETHUSD",1743217792546,5.9908864,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743217792746,5.9908864,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1743217792987,5.9908864,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743217793353,5.9908864,1894.8,1894.6,5.27812]
["bitfinex","ETHUSD",1743217793588,7.43597504,1894.8,1894.6,5.27812]
["bitfinex","ETHUSD",1743217794090,5.9908864,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743217794388,5.9908864,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1743217794895,5.9908864,1895.2,1894.6,0.7821]
["bitfinex","ETHUSD",1743217795094,0.59908864,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1743217795244,0.59908864,1895.1,1894.8,5.27753]
["bitfinex","ETHUSD",1743217795444,0.59908864,1895.1,1894.9,5.27728]
["bitfinex","ETHUSD",1743217795647,5.9908864,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743217795879,5.9908864,1895.2,1894.7,5.2778]
["bitfinex","ETHUSD",1743217796086,5.9908864,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1743217796283,5.9908864,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743217796475,5.9908864,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1743217797286,5.9908864,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743217797583,5.9908864,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1743217797886,6.66963504,1895.2,1894.9,5.2772]
["bitfinex","ETHUSD",1743217798360,6.66963504,1895.2,1894.9,10.55431]
["bitfinex","ETHUSD",1743217798559,11.94617504,1895.2,1894.7,10.55539]
["bitfinex","ETHUSD",1743217798744,6.66963504,1895.2,1894.9,5.2772]
["bitfinex","ETHUSD",1743217798948,6.66963504,1895.2,1894.9,5.27718]
["bitfinex","ETHUSD",1743217799385,6.66963504,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1743217799586,5.9908864,1895.2,1895.0,5.27693]
["bitfinex","ETHUSD",1743217799885,5.9908864,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743217801179,5.9908864,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1743217801567,0.8322,1895.1,1894.8,10.55488]
["bitfinex","ETHUSD",1743217801781,0.8322,1895.1,1894.8,5.2774]
["bitfinex","ETHUSD",1743217802092,0.8322,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743217802653,5.9908864,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1743217803063,6.58997504,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1743217803270,11.86649504,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1743217803465,6.58997504,1895.2,1894.8,10.55485]
["bitfinex","ETHUSD",1743217803756,6.58997504,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1743217804101,5.27687,1895.1,1894.6,5.27801]
["bitfinex","ETHUSD",1743217804291,6.5185734,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1743217805007,6.5185734,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1743217805370,6.5185734,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1743217805571,5.9908864,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743217806278,5.9908864,1895.0,1894.9,6.05452]
["bitfinex","ETHUSD",1743217808698,5.9908864,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743217809797,5.9908864,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743217809996,5.9908864,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1743217810224,5.9908864,1895.6,1895.4,10.55146]
["bitfinex","ETHUSD",1743217810554,5.9908864,1895.6,1895.4,5.2757]
["bitfinex","ETHUSD",1743217810854,5.9908864,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1743217810997,5.9908864,1895.6,1895.3,10.55219]
["bitfinex","ETHUSD",1743217811199,5.9908864,1895.6,1895.4,10.55155]
["bitfinex","ETHUSD",1743217811399,5.9908864,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1743217811829,5.9908864,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743217812327,5.9908864,1895.6,1895.4,10.55157]
["bitfinex","ETHUSD",1743217812826,5.9908864,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743217813195,0.8322,1896.0,1895.5,1.055141]
["bitfinex","ETHUSD",1743217813393,0.8322,1896.0,1895.7,5.27497]
["bitfinex","ETHUSD",1743217813601,0.8322,1896.0,1895.7,10.54985]
["bitfinex","ETHUSD",1743217813820,0.8322,1896.0,1895.8,5.27467]
["bitfinex","ETHUSD",1743217814224,0.8322,1896.0,1895.7,5.27488]
["bitfinex","ETHUSD",1743217814425,0.8322,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1743217814599,0.8322,1896.0,1895.7,5.27488]
["bitfinex","ETHUSD",1743217814803,0.8322,1896.0,1895.5,7.107731]
["bitfinex","ETHUSD",1743217814804,0.8322,1896.0,1895.6,5.27531]
["bitfinex","ETHUSD",1743217815003,0.8322,1896.0,1895.6,5.27516]
["bitfinex","ETHUSD",1743217815430,0.8322,1896.0,1895.7,5.27502]
["bitfinex","ETHUSD",1743217818047,5.27551,1895.6,1895.2,5.27637]
["bitfinex","ETHUSD",1743217818336,5.27634,1895.3,1894.9,5.27713]
["bitfinex","ETHUSD",1743217818548,5.9908864,1895.2,1894.6,5.27814]
["bitfinex","ETHUSD",1743217818715,0.7629,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1743217819047,0.7629,1895.0,1894.7,10.55551]
["bitfinex","ETHUSD",1743217819254,0.7629,1895.0,1894.1,27.928]
["bitfinex","ETHUSD",1743217819456,5.27766,1894.8,1894.3,5.27899]
["bitfinex","ETHUSD",1743217819664,10.71066,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743217820019,5.433,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743217820224,5.2779,1894.7,1894.2,8.07187]
["bitfinex","ETHUSD",1743217820459,0.7629,1894.6,1894.3,5.27892]
["bitfinex","ETHUSD",1743217820628,0.7629,1894.6,1894.2,13.35102]
["bitfinex","ETHUSD",1743217820955,0.7629,1894.6,1894.3,5.27887]
["bitfinex","ETHUSD",1743217821157,0.7629,1894.6,1894.4,5.27859]
["bitfinex","ETHUSD",1743217821359,6.1959,1894.8,1894.5,5.27819]
["bitfinex","ETHUSD",1743217821559,6.1959,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743217822158,11.4735,1894.8,1894.4,5.27868]
["bitfinex","ETHUSD",1743217822364,5.27789,1894.7,1894.3,6.613964]
["bitfinex","ETHUSD",1743217822877,11.4735,1894.8,1894.3,11.892824]
["bitfinex","ETHUSD",1743217823034,6.0405,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743217823430,0.7629,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743217823757,0.7629,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743217823934,0.7629,1894.8,1894.4,10.5572]
["bitfinex","ETHUSD",1743217824141,0.7629,1894.8,1894.4,5.27851]
["bitfinex","ETHUSD",1743217824475,6.7537864,1894.8,1894.4,5.9399884]
["bitfinex","ETHUSD",1743217824775,6.7537864,1894.8,1894.4,11.2185684]
["bitfinex","ETHUSD",1743217825072,12.0313864,1894.8,1894.4,0.6613584]
["bitfinex","ETHUSD",1743217825276,12.0313864,1894.8,1894.3,5.27897]
["bitfinex","ETHUSD",1743217825479,17.3092364,1894.8,1894.3,5.27897]
["bitfinex","ETHUSD",1743217825776,12.0313864,1894.8,1894.3,5.27897]
["bitfinex","ETHUSD",1743217825952,12.0313864,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743217826280,17.3092464,1894.8,1894.3,5.27886]
["bitfinex","ETHUSD",1743217826569,17.3092464,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743217826570,12.0313864,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743217826976,12.0313864,1894.8,1894.3,10.55773]
["bitfinex","ETHUSD",1743217827344,17.3091064,1894.8,1894.3,10.55773]
["bitfinex","ETHUSD",1743217827544,13.90827419,1894.8,1894.3,10.55771]
["bitfinex","ETHUSD",1743217827758,19.18599419,1894.8,1894.3,10.55771]
["bitfinex","ETHUSD",1743217827939,13.90827419,1894.8,1894.3,10.55771]
["bitfinex","ETHUSD",1743217828145,5.278,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1743217828376,6.04121,1894.6,1894.1,5.27934]
["bitfinex","ETHUSD",1743217828679,6.97502868,1894.6,1894.1,10.55863]
["bitfinex","ETHUSD",1743217828877,12.25334868,1894.6,1894.1,5.27929]
["bitfinex","ETHUSD",1743217829176,5.399,1894.5,1894.1,5.27929]
["bitfinex","ETHUSD",1743217829476,5.9908864,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743217830683,5.9908864,1894.8,1894.6,10.55595]
["bitfinex","ETHUSD",1743217830885,5.9908864,1894.8,1894.6,10.55596]
["bitfinex","ETHUSD",1743217831385,5.9908864,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743217831568,5.9908864,1894.8,1894.6,5.27796]
["bitfinex","ETHUSD",1743217831947,5.9908864,1894.8,1894.7,0.26867226]
["bitfinex","ETHUSD",1743217832441,5.9908864,1894.8,1894.6,5.27796]
["bitfinex","ETHUSD",1743217832747,5.9908864,1894.8,1894.7,5.54358137]
["bitfinex","ETHUSD",1743217832949,0.7629,1895.1,1894.9,5.27721]
["bitfinex","ETHUSD",1743217833150,0.7629,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743217833384,5.9908864,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743217833559,0.8021,1895.3,1895.0,5.5415054]
["bitfinex","ETHUSD",1743217833759,6.07858,1895.2,1895.1,0.26419356]
["bitfinex","ETHUSD",1743217833986,9.3755568,1895.2,1895.1,0.26419356]
["bitfinex","ETHUSD",1743217834217,5.27711,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1743217834422,11.33711,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1743217834588,16.74411,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1743217834784,0.8021,1894.6,1894.3,5.27881]
["bitfinex","ETHUSD",1743217835398,6.08026,1894.6,1894.2,5.27906]
["bitfinex","ETHUSD",1743217835603,0.8021,1894.6,1894.2,5.27906]
["bitfinex","ETHUSD",1743217836227,0.8021,1894.6,1894.0,0.7915]
["bitfinex","ETHUSD",1743217836522,0.8021,1894.6,1894.3,5.27893]
["bitfinex","ETHUSD",1743217836724,0.8021,1894.6,1894.4,5.27855]
["bitfinex","ETHUSD",1743217837223,0.8021,1894.6,1894.3,5.27893]
["bitfinex","ETHUSD",1743217837720,0.8021,1894.6,1894.4,5.27867]
["bitfinex","ETHUSD",1743217837946,0.8021,1894.6,1894.3,5.27881]
["bitfinex","ETHUSD",1743217838443,0.8021,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1743217838749,0.8021,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743217839120,6.1991,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743217839324,6.1991,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743217839518,11.47671,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743217839853,0.8021,1894.8,1894.5,5.27839]
["bitfinex","ETHUSD",1743217840145,11.47272,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1743217840318,12.88491843,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1743217840942,7.49191843,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1743217841243,7.60229843,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743217841643,7.60229843,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1743217841807,6.1901,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743217842154,11.46785,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743217842655,5.27845,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1743217843449,8.58412104,1894.6,1894.1,10.55873]
["bitfinex","ETHUSD",1743217843650,5.27844,1894.5,1894.1,10.55879]
["bitfinex","ETHUSD",1743217843819,8.58412104,1894.6,1894.1,5.27936]
["bitfinex","ETHUSD",1743217844021,8.58412104,1894.6,1894.1,5.27933]
["bitfinex","ETHUSD",1743217844220,5.27847,1894.5,1894.1,5.27933]
["bitfinex","ETHUSD",1743217844849,3.30596104,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1743217845354,8.58535104,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1743217845666,5.27975,1894.1,1893.7,0.7915]
["bitfinex","ETHUSD",1743217845817,5.27975,1894.1,1893.7,5.28063]
["bitfinex","ETHUSD",1743217845818,3.30596104,1894.0,1893.7,5.28063]
["bitfinex","ETHUSD",1743217846154,5.27975,1894.1,1893.7,5.28063]
["bitfinex","ETHUSD",1743217846455,8.58528104,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1743217846616,9.97173314,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1743217847140,6.6657721,1894.2,1893.7,5.28041]
["bitfinex","ETHUSD",1743217847338,6.6657721,1894.2,1893.8,5.28033]
["bitfinex","ETHUSD",1743217847652,6.6657721,1894.2,1893.7,5.28041]
["bitfinex","ETHUSD",1743217847827,5.27968,1894.1,1893.7,5.28041]
["bitfinex","ETHUSD",1743217848027,0.7749,1894.0,1893.6,5.28091]
["bitfinex","ETHUSD",1743217848521,11.41883,1894.0,1893.6,5.28091]
["bitfinex","ETHUSD",1743217848728,6.1389,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1743217850443,1.04779596,1894.6,1893.7,0.05280446]
["bitfinex","ETHUSD",1743217850649,0.7749,1894.5,1894.3,5.27877]
["bitfinex","ETHUSD",1743217850955,11.41361,1894.8,1894.4,5.27852]
["bitfinex","ETHUSD",1743217851156,8.05142662,1894.8,1894.4,5.27852]
["bitfinex","ETHUSD",1743217851355,13.41142662,1894.8,1894.4,5.27852]
["bitfinex","ETHUSD",1743217851852,13.41142662,1894.8,1894.3,5.27896]
["bitfinex","ETHUSD",1743217852055,13.41142662,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1743217852428,18.68915662,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1743217852756,8.57549624,1894.6,1894.1,5.27927]
["bitfinex","ETHUSD",1743217852956,0.7749,1894.4,1894.1,5.27927]
["bitfinex","ETHUSD",1743217853322,0.7749,1894.4,1894.2,5.27911]
["bitfinex","ETHUSD",1743217853754,0.7749,1894.4,1894.1,10.55859]
["bitfinex","ETHUSD",1743217854052,11.413,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1743217854421,11.413,1894.5,1894.3,5.27895]
["bitfinex","ETHUSD",1743217854620,11.413,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1743217854929,7.806609,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1743217855236,7.806609,1894.5,1894.2,10.55816]
["bitfinex","ETHUSD",1743217855446,6.06,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1743217855965,6.06,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1743217856168,5.27919,1894.3,1893.8,10.56037]
["bitfinex","ETHUSD",1743217856323,9.35073624,1894.4,1894.0,5.27962]
["bitfinex","ETHUSD",1743217856523,10.89180986,1894.4,1894.0,5.27962]
["bitfinex","ETHUSD",1743217856848,5.27912,1894.3,1893.9,5.28006]
["bitfinex","ETHUSD",1743217857036,0.7749,1893.9,1893.5,5.28103]
["bitfinex","ETHUSD",1743217857227,0.7749,1893.9,1893.5,10.56208]
["bitfinex","ETHUSD",1743217857562,0.7749,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1743217857756,0.7749,1893.9,1893.4,0.8182]
["bitfinex","ETHUSD",1743217857757,1.908383,1893.9,1893.4,0.8182]
["bitfinex","ETHUSD",1743217857958,5.28083,1893.7,1893.3,0.005]
["bitfinex","ETHUSD",1743217858333,5.28141,1893.5,1893.3,0.005]
["bitfinex","ETHUSD",1743217858526,9.35352624,1893.4,1893.3,0.005]
["bitfinex","ETHUSD",1743217858829,14.69952624,1893.4,1893.3,0.005]
["bitfinex","ETHUSD",1743217859727,9.41802624,1893.4,1893.3,0.005]
["bitfinex","ETHUSD",1743217859923,16.16946986,1893.4,1893.3,0.005]
["bitfinex","ETHUSD",1743217860370,6.05779,1892.9,1892.8,0.0395143]
["bitfinex","ETHUSD",1743217860599,20.80191624,1892.9,1892.8,0.0395143]
["bitfinex","ETHUSD",1743217861244,64.22585748,1892.9,1892.8,4.3e-06]
["bitfinex","ETHUSD",1743217861451,9.04533,1892.1,1892.0,0.5]
["bitfinex","ETHUSD",1743217861650,16.30698924,1892.1,1892.0,0.5]
["bitfinex","ETHUSD",1743217861953,0.7602,1892.1,1892.0,0.5]
["bitfinex","ETHUSD",1743217862301,0.48311784,1892.1,1892.0,0.5]
["bitfinex","ETHUSD",1743217862595,5.76824784,1892.1,1892.0,0.7595091]
["bitfinex","ETHUSD",1743217863206,0.48311784,1892.1,1892.0,0.5]
["bitfinex","ETHUSD",1743217863501,6.06,1892.1,1892.0,5.78541]
["bitfinex","ETHUSD",1743217863656,6.06,1892.1,1892.0,7.1520031]
["bitfinex","ETHUSD",1743217864285,6.06,1892.8,1892.0,1.8665931]
["bitfinex","ETHUSD",1743217864454,6.06,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1743217864653,6.06,1892.9,1892.7,0.26265363]
["bitfinex","ETHUSD",1743217864961,6.06,1893.1,1892.3,0.76]
["bitfinex","ETHUSD",1743217865161,12.3292,1893.2,1892.8,0.26224072]
["bitfinex","ETHUSD",1743217865378,12.3292,1893.2,1892.4,0.0528322]
["bitfinex","ETHUSD",1743217865576,13.89183262,1893.2,1892.9,0.26182787]
["bitfinex","ETHUSD",1743217865753,13.89183262,1893.2,1892.5,10.56759]
["bitfinex","ETHUSD",1743217866104,13.89183262,1893.2,1892.3,0.76]
["bitfinex","ETHUSD",1743217866404,3.29712624,1892.9,1892.4,0.2638926]
["bitfinex","ETHUSD",1743217866687,0.7602,1892.8,1892.3,5.28455]
["bitfinex","ETHUSD",1743217866884,5.52,1892.9,1892.4,5.5479726]
["bitfinex","ETHUSD",1743217867064,14.10002624,1892.9,1892.4,5.5479726]
["bitfinex","ETHUSD",1743217867251,5.52,1892.9,1892.4,0.2638926]
["bitfinex","ETHUSD",1743217867453,9.34133624,1892.5,1892.0,5.78525]
["bitfinex","ETHUSD",1743217867668,5.523,1892.4,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217867862,12.54103262,1892.4,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217868073,17.82539262,1892.4,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217868294,5.28485,1892.2,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217868768,8.58192624,1892.3,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217868970,12.10505,1892.2,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217869207,15.67099419,1892.2,1892.1,0.2406486]
["bitfinex","ETHUSD",1743217869394,0.7602,1891.5,1891.0,5.28802]
["bitfinex","ETHUSD",1743217869707,3.29712624,1891.2,1891.1,0.22644932]
["bitfinex","ETHUSD",1743217869910,9.35712624,1891.4,1891.1,0.22644932]
["bitfinex","ETHUSD",1743217870074,6.06,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743217870397,6.06,1891.4,1891.3,0.22562216]
["bitfinex","ETHUSD",1743217870703,5.28834,1891.0,1890.5,5.4028283]
["bitfinex","ETHUSD",1743217870861,5.58,1890.9,1890.6,0.22435132]
["bitfinex","ETHUSD",1743217871062,6.06,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743217871276,6.06,1890.8,1890.7,0.2239375]
["bitfinex","ETHUSD",1743217871571,6.06,1890.8,1890.7,6.06429825]
["bitfinex","ETHUSD",1743217871775,8.58469624,1891.3,1890.8,5.2885]
["bitfinex","ETHUSD",1743217871992,6.06,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743217872302,0.7602,1891.4,1891.2,5.28763]
["bitfinex","ETHUSD",1743217872303,6.06,1891.4,1891.2,5.28763]
["bitfinex","ETHUSD",1743217872466,6.06,1891.5,1891.3,0.22145549]
["bitfinex","ETHUSD",1743217872669,6.06,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1743217872670,5.28737,1891.3,1890.8,5.28858]
["bitfinex","ETHUSD",1743217872910,0.7602,1891.1,1890.9,0.22310999]
["bitfinex","ETHUSD",1743217873077,12.4282,1891.1,1890.9,0.22310999]
["bitfinex","ETHUSD",1743217873279,12.4282,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1743217873478,17.71626,1891.1,1890.8,0.22352372]
["bitfinex","ETHUSD",1743217873798,6.06,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743217873962,6.06,1891.5,1891.2,5.28743]
["bitfinex","ETHUSD",1743217874167,6.06,1891.5,1891.3,5.28712]
["bitfinex","ETHUSD",1743217874487,6.06,1891.5,1891.3,5.51364716]
["bitfinex","ETHUSD",1743217874669,6.06,1891.6,1891.3,5.51364716]
["bitfinex","ETHUSD",1743217874869,6.06,1891.6,1891.4,5.28692]
["bitfinex","ETHUSD",1743217875201,14.49225658,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1743217875403,13.92631239,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1743217875706,6.06,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1743217876081,6.06,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1743217876274,6.06,1892.5,1892.3,5.28442]
["bitfinex","ETHUSD",1743217876467,6.06,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1743217876682,6.74202,1892.5,1892.3,5.28447]
["bitfinex","ETHUSD",1743217876999,6.06,1892.6,1892.4,5.50340238]
["bitfinex","ETHUSD",1743217877164,6.06,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743217877368,6.06,1892.8,1892.4,5.50340238]
["bitfinex","ETHUSD",1743217877583,11.34318,1892.8,1892.6,0.21850636]
["bitfinex","ETHUSD",1743217877780,1.134318,1892.7,1892.5,0.21891935]
["bitfinex","ETHUSD",1743217878003,1.134318,1892.7,1892.4,5.28405]
["bitfinex","ETHUSD",1743217878712,1.134318,1892.7,1892.0,5.28522]
["bitfinex","ETHUSD",1743217878870,16.62783,1892.6,1892.1,5.28499]
["bitfinex","ETHUSD",1743217879070,5.28404,1892.5,1892.1,5.28499]
["bitfinex","ETHUSD",1743217879307,11.34391,1892.6,1892.1,10.56997]
["bitfinex","ETHUSD",1743217879617,6.06,1892.6,1892.2,10.56926]
["bitfinex","ETHUSD",1743217879824,6.06,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743217880474,6.06,1892.6,1892.5,5.50295667]
["bitfinex","ETHUSD",1743217880677,5.3621337,1892.8,1892.6,5.28365]
["bitfinex","ETHUSD",1743217880900,6.30453347,1892.8,1892.7,0.21828786]
["bitfinex","ETHUSD",1743217881092,17.64770347,1892.8,1892.7,0.21828786]
["bitfinex","ETHUSD",1743217881616,6.0678,1892.4,1891.8,5.2857]
["bitfinex","ETHUSD",1743217881922,6.0678,1892.4,1891.6,28.7323]
["bitfinex","ETHUSD",1743217881923,6.06,1892.3,1892.1,5.2849]
["bitfinex","ETHUSD",1743217882208,6.06,1892.3,1892.2,0.20039244]
["bitfinex","ETHUSD",1743217882406,0.68435,1892.3,1892.2,0.20039244]
["bitfinex","ETHUSD",1743217882571,6.8435,1892.4,1892.1,5.28495]
["bitfinex","ETHUSD",1743217882773,6.8435,1892.4,1892.2,0.20039244]
["bitfinex","ETHUSD",1743217883309,12.12798,1892.4,1892.3,0.19997932]
["bitfinex","ETHUSD",1743217883606,5.28559,1892.0,1891.6,27.98]
["bitfinex","ETHUSD",1743217883776,5.28572,1891.9,1891.4,10.57389]
["bitfinex","ETHUSD",1743217883976,5.28572,1891.9,1891.7,0.1859493]
["bitfinex","ETHUSD",1743217884317,6.8435,1891.8,1891.0,6.04024]
["bitfinex","ETHUSD",1743217884498,5.28711,1891.4,1891.0,5.28794]
["bitfinex","ETHUSD",1743217884676,5.28747,1891.3,1890.8,5.28861]
["bitfinex","ETHUSD",1743217884874,0.7835,1891.2,1890.6,5.28931]
["bitfinex","ETHUSD",1743217885108,0.7835,1891.2,1890.9,5.28828]
["bitfinex","ETHUSD",1743217885311,0.7835,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743217885507,1.39061,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1743217885807,0.7835,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1743217885975,6.07115,1891.2,1890.7,10.57767]
["bitfinex","ETHUSD",1743217886477,0.7835,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1743217886703,5.28737,1891.3,1890.9,5.28844]
["bitfinex","ETHUSD",1743217887009,11.34734,1891.4,1890.9,5.28844]
["bitfinex","ETHUSD",1743217887213,13.124024,1891.4,1890.9,10.57666]
["bitfinex","ETHUSD",1743217887709,18.411244,1891.4,1891.0,0.1888439]
["bitfinex","ETHUSD",1743217887879,13.123904,1891.4,1891.0,0.1888439]
["bitfinex","ETHUSD",1743217888275,0.48247749,1891.3,1891.0,0.1888439]
["bitfinex","ETHUSD",1743217888679,0.48247749,1891.3,1891.0,5.4769239]
["bitfinex","ETHUSD",1743217889014,0.48247749,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1743217889416,11.4221337,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743217889778,11.4221337,1891.4,1891.3,5.4749631]
["bitfinex","ETHUSD",1743217890115,5.3621337,1891.4,1891.3,5.4749631]
["bitfinex","ETHUSD",1743217890313,5.3621337,1891.4,1891.3,5.52783063]
["bitfinex","ETHUSD",1743217890534,3.27836401,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743217891314,3.27836401,1891.8,1891.7,5.47446918]
["bitfinex","ETHUSD",1743217892037,3.27836401,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1743217892443,3.27836401,1892.1,1892.0,5.47128178]
["bitfinex","ETHUSD",1743217892628,3.27836401,1892.1,1892.0,7.37507096]
["bitfinex","ETHUSD",1743217893922,3.27836401,1892.1,1892.0,7.35255185]
["bitfinex","ETHUSD",1743217894120,3.27836401,1892.1,1892.0,7.4053991]
["bitfinex","ETHUSD",1743217894316,3.27836401,1892.1,1892.0,7.35255185]
["bitfinex","ETHUSD",1743217895049,3.27836401,1892.1,1892.0,7.90255185]
["bitfinex","ETHUSD",1743217895712,6.06,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743217895911,6.8696,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743217896112,6.8696,1893.3,1892.9,5.28266]
["bitfinex","ETHUSD",1743217896441,6.8696,1893.3,1893.0,5.46139942]
["bitfinex","ETHUSD",1743217896953,6.8696,1893.3,1893.0,0.17891942]
["bitfinex","ETHUSD",1743217897110,12.1515,1893.3,1893.0,0.17891942]
["bitfinex","ETHUSD",1743217897310,8.08475,1893.3,1892.9,5.28277]
["bitfinex","ETHUSD",1743217897506,6.06,1893.3,1892.6,0.8281]
["bitfinex","ETHUSD",1743217897746,6.06,1893.5,1893.1,5.28214]
["bitfinex","ETHUSD",1743217897948,6.06,1893.5,1893.2,5.28191]
["bitfinex","ETHUSD",1743217898180,6.06,1893.5,1893.1,5.28214]
["bitfinex","ETHUSD",1743217898662,6.06,1893.5,1893.1,10.56436]
["bitfinex","ETHUSD",1743217898849,7.835357,1893.5,1893.1,5.28214]
["bitfinex","ETHUSD",1743217899063,13.116697,1893.5,1892.9,5.28264]
["bitfinex","ETHUSD",1743217899353,0.8096,1893.1,1892.6,5.28358]
["bitfinex","ETHUSD",1743217899528,12.15194,1893.1,1893.0,0.16001657]
["bitfinex","ETHUSD",1743217899922,6.8696,1893.1,1893.0,0.16001657]
["bitfinex","ETHUSD",1743217900122,12.96319243,1893.1,1893.0,0.16001657]
["bitfinex","ETHUSD",1743217900524,5.2827,1893.0,1892.5,5.28399]
["bitfinex","ETHUSD",1743217900725,11.3427,1893.0,1892.5,5.28399]
["bitfinex","ETHUSD",1743217901270,6.06,1893.0,1892.6,5.28345]
["bitfinex","ETHUSD",1743217901425,6.06,1893.0,1892.7,5.28336]
["bitfinex","ETHUSD",1743217901637,6.06,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743217901987,11.648,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743217902191,1.1648,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1743217903086,6.06,1893.3,1892.8,5.28298]
["bitfinex","ETHUSD",1743217903237,11.34197,1893.3,1892.8,10.56602]
["bitfinex","ETHUSD",1743217903436,11.34197,1893.3,1892.6,6.1116]
["bitfinex","ETHUSD",1743217903638,5.28276,1893.0,1892.4,10.56821]
["bitfinex","ETHUSD",1743217903953,0.8096,1892.9,1892.3,0.8281]
["bitfinex","ETHUSD",1743217904270,0.8096,1892.9,1892.3,5.2844]
["bitfinex","ETHUSD",1743217904271,11.3433,1892.8,1892.3,5.2844]
["bitfinex","ETHUSD",1743217904458,7.27529,1892.8,1892.4,10.56833]
["bitfinex","ETHUSD",1743217904763,7.27529,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1743217904946,7.27529,1892.8,1892.4,5.28413]
["bitfinex","ETHUSD",1743217905148,7.27529,1892.8,1892.4,5.28418]
["bitfinex","ETHUSD",1743217905458,7.27529,1892.8,1892.5,5.28387]
["bitfinex","ETHUSD",1743217905672,6.06,1892.8,1892.5,5.28387]
["bitfinex","ETHUSD",1743217905870,6.06,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1743217906072,6.06,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743217906369,6.06,1892.8,1892.6,5.28361]
["bitfinex","ETHUSD",1743217906569,5.594,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743217906741,5.594,1893.0,1892.6,5.28354]
["bitfinex","ETHUSD",1743217906742,11.964289,1893.0,1892.6,5.28354]
["bitfinex","ETHUSD",1743217907078,6.681649,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1743217907373,6.681649,1893.0,1892.6,5.28354]
["bitfinex","ETHUSD",1743217908478,6.681649,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743217909134,6.681649,1893.0,1892.7,5.2834]
["bitfinex","ETHUSD",1743217909342,6.681649,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743217910271,5.28372,1892.7,1892.1,33.26307]
["bitfinex","ETHUSD",1743217910471,5.28385,1892.6,1892.1,33.26307]
["bitfinex","ETHUSD",1743217911069,5.28385,1892.6,1892.1,27.978]
["bitfinex","ETHUSD",1743217911371,5.28385,1892.6,1892.1,33.26308]
["bitfinex","ETHUSD",1743217911573,11.34346,1892.7,1892.2,5.28468]
["bitfinex","ETHUSD",1743217911745,11.34346,1892.7,1892.1,27.978]
["bitfinex","ETHUSD",1743217911746,6.06,1892.7,1892.1,27.978]
["bitfinex","ETHUSD",1743217912068,6.06,1892.7,1892.4,5.28417]
["bitfinex","ETHUSD",1743217912235,6.06,1892.7,1892.3,5.28446]
["bitfinex","ETHUSD",1743217912972,6.06,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1743217913184,6.06,1892.7,1892.2,10.56921]
["bitfinex","ETHUSD",1743217913485,6.06,1892.7,1892.4,5.28424]
["bitfinex","ETHUSD",1743217913883,6.06,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743217914190,0.6681649,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743217914482,5.9511949,1892.9,1892.4,5.28428]
["bitfinex","ETHUSD",1743217915345,5.87832949,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1743217915551,5.87832949,1892.8,1892.1,27.978]
["bitfinex","ETHUSD",1743217915552,0.8331,1892.7,1892.1,27.978]
["bitfinex","ETHUSD",1743217915777,11.34398,1892.6,1892.1,33.26292]
["bitfinex","ETHUSD",1743217915986,11.34387,1892.6,1892.1,5.28492]
["bitfinex","ETHUSD",1743217916157,17.845457,1892.6,1892.1,5.28492]
["bitfinex","ETHUSD",1743217916366,18.112557,1892.6,1892.1,5.28492]
["bitfinex","ETHUSD",1743217916589,18.112557,1892.6,1892.2,5.28476]
["bitfinex","ETHUSD",1743217916885,18.112507,1892.6,1892.1,5.28492]
["bitfinex","ETHUSD",1743217917268,18.112537,1892.6,1892.1,5.28492]
["bitfinex","ETHUSD",1743217917850,6.06,1892.6,1891.8,0.8221]
["bitfinex","ETHUSD",1743217918078,6.06,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743217918288,6.06,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743217918459,6.06,1892.6,1892.1,5.28494]
["bitfinex","ETHUSD",1743217918655,17.74476,1892.7,1892.2,5.28472]
["bitfinex","ETHUSD",1743217918866,14.45258994,1892.7,1892.3,5.28446]
["bitfinex","ETHUSD",1743217919064,5.2843,1892.4,1891.8,0.8221]
["bitfinex","ETHUSD",1743217919257,0.8005,1892.2,1891.5,28.7294]
["bitfinex","ETHUSD",1743217919457,11.36875,1892.5,1892.0,5.28537]
["bitfinex","ETHUSD",1743217919766,6.8605,1892.5,1891.7,5.28617]
["bitfinex","ETHUSD",1743217919968,7.45561949,1892.5,1892.2,5.28473]
["bitfinex","ETHUSD",1743217920276,0.8005,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743217920482,6.06,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743217920657,6.06,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743217920857,6.06,1892.9,1892.4,5.2841]
["bitfinex","ETHUSD",1743217921058,6.06,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743217921554,5.28318,1892.8,1892.3,5.2843]
["bitfinex","ETHUSD",1743217921979,5.28434,1892.4,1892.0,5.28523]
["bitfinex","ETHUSD",1743217922893,5.28434,1892.4,1891.9,5.28552]
["bitfinex","ETHUSD",1743217923093,5.28473,1892.3,1891.8,5.28579]
["bitfinex","ETHUSD",1743217923288,0.8048,1892.3,1891.7,6.11706]
["bitfinex","ETHUSD",1743217923455,5.28513,1892.1,1891.4,6.11773]
["bitfinex","ETHUSD",1743217923659,0.8048,1891.8,1891.4,8.86009771]
["bitfinex","ETHUSD",1743217923890,6.0908,1891.8,1891.3,34.90225706]
["bitfinex","ETHUSD",1743217924089,6.130513,1892.1,1891.3,29.61494706]
["bitfinex","ETHUSD",1743217924090,0.528513,1892.1,1891.3,29.61494706]
["bitfinex","ETHUSD",1743217924264,11.668,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1743217924594,0.8048,1892.3,1891.9,5.28541]
["bitfinex","ETHUSD",1743217924888,0.8048,1892.6,1892.4,5.28414]
["bitfinex","ETHUSD",1743217925194,1.44588,1892.6,1892.1,5.28505]
["bitfinex","ETHUSD",1743217925360,6.72961,1892.6,1892.1,10.57007]
["bitfinex","ETHUSD",1743217925557,1.44588,1892.6,1892.3,5.28448]
["bitfinex","ETHUSD",1743217925752,0.8048,1892.6,1892.3,5.28437]
["bitfinex","ETHUSD",1743217925956,0.8048,1892.6,1892.1,5.28488]
["bitfinex","ETHUSD",1743217926487,0.8048,1892.6,1892.4,5.28422]
["bitfinex","ETHUSD",1743217926871,0.8048,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1743217927079,5.28453,1892.4,1891.8,5.28581]
["bitfinex","ETHUSD",1743217927399,0.528453,1892.3,1891.9,5.28562]
["bitfinex","ETHUSD",1743217927700,0.8048,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1743217928061,6.08976,1892.2,1891.6,6.1172]
["bitfinex","ETHUSD",1743217928291,6.08976,1892.2,1891.7,5.28623]
["bitfinex","ETHUSD",1743217928490,5.2856,1892.0,1891.5,5.28669]
["bitfinex","ETHUSD",1743217929493,12.0367713,1892.2,1891.7,5.28621]
["bitfinex","ETHUSD",1743217929658,1.4666213,1892.2,1891.4,5.28708]
["bitfinex","ETHUSD",1743217929866,6.06,1892.5,1891.7,0.55]
["bitfinex","ETHUSD",1743217929867,6.8648,1892.5,1891.7,0.55]
["bitfinex","ETHUSD",1743217930064,6.8648,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1743217930590,6.8648,1892.5,1891.9,0.55]
["bitfinex","ETHUSD",1743217930765,6.06,1892.5,1892.2,5.2846]
["bitfinex","ETHUSD",1743217930965,6.06,1892.5,1892.2,10.56925]
["bitfinex","ETHUSD",1743217931160,6.06,1892.5,1892.2,10.56934]
["bitfinex","ETHUSD",1743217931360,6.06,1892.5,1892.2,5.2846]
["bitfinex","ETHUSD",1743217931570,6.06,1892.5,1892.3,5.28454]
["bitfinex","ETHUSD",1743217931818,6.06,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743217932707,0.8048,1893.0,1892.4,1.056883]
["bitfinex","ETHUSD",1743217933162,5.28318,1892.8,1892.3,5.2844]
["bitfinex","ETHUSD",1743217933359,5.28318,1892.8,1892.3,10.56886]
["bitfinex","ETHUSD",1743217933604,5.28318,1892.8,1892.3,10.56885]
["bitfinex","ETHUSD",1743217933799,6.08872,1892.6,1892.1,5.28494]
["bitfinex","ETHUSD",1743217934000,5.28405,1892.5,1892.0,5.28526]
["bitfinex","ETHUSD",1743217934168,5.812705,1892.4,1891.9,5.28556]
["bitfinex","ETHUSD",1743217934485,5.812705,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1743217934685,0.528405,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1743217934899,5.28405,1892.5,1892.0,5.28541]
["bitfinex","ETHUSD",1743217935072,5.28405,1892.5,1892.0,10.5706]
["bitfinex","ETHUSD",1743217935274,6.3958,1892.6,1891.9,0.55]
["bitfinex","ETHUSD",1743217935614,6.3958,1892.6,1892.3,5.28437]
["bitfinex","ETHUSD",1743217935914,0.8048,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1743217936221,0.8048,1892.6,1892.2,5.28479]
["bitfinex","ETHUSD",1743217936373,1.413627,1892.6,1892.2,5.28479]
["bitfinex","ETHUSD",1743217936574,0.8048,1892.6,1892.4,5.28429]
["bitfinex","ETHUSD",1743217936768,6.06,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743217937020,6.8358,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1743217937381,6.8358,1893.1,1892.8,5.28297]
["bitfinex","ETHUSD",1743217937709,6.8358,1893.1,1892.9,5.28286]
["bitfinex","ETHUSD",1743217937907,6.06,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1743217938108,0.7758,1893.5,1893.3,5.28165]
["bitfinex","ETHUSD",1743217938283,1.06171713,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1743217938476,0.7758,1893.8,1893.3,10.56311]
["bitfinex","ETHUSD",1743217939025,0.7758,1893.8,1893.2,0.8054]
["bitfinex","ETHUSD",1743217939203,16.21006332,1893.9,1893.2,6.08742]
["bitfinex","ETHUSD",1743217939412,16.21006332,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1743217939612,16.21006332,1893.9,1893.6,5.28069]
["bitfinex","ETHUSD",1743217939791,16.21006332,1893.9,1893.6,10.56146]
["bitfinex","ETHUSD",1743217939991,0.7758,1894.0,1893.7,5.28047]
["bitfinex","ETHUSD",1743217940190,11.639,1894.1,1893.6,5.28073]
["bitfinex","ETHUSD",1743217940393,6.06,1894.1,1893.4,0.55]
["bitfinex","ETHUSD",1743217940610,0.7758,1894.3,1893.7,5.28066]
["bitfinex","ETHUSD",1743217940922,6.8358,1894.6,1894.0,5.27973]
["bitfinex","ETHUSD",1743217941076,12.11396,1894.6,1894.1,5.27939]
["bitfinex","ETHUSD",1743217941425,0.7758,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743217941786,0.7758,1894.6,1894.2,5.27913]
["bitfinex","ETHUSD",1743217942125,0.7758,1894.8,1894.3,5.27892]
["bitfinex","ETHUSD",1743217942332,6.05355,1894.8,1894.2,5.807153]
["bitfinex","ETHUSD",1743217942620,6.05355,1894.8,1894.2,5.807053]
["bitfinex","ETHUSD",1743217942917,6.05355,1894.8,1894.3,5.27894]
["bitfinex","ETHUSD",1743217943216,0.7758,1894.8,1894.3,5.27894]
["bitfinex","ETHUSD",1743217943416,6.05342,1894.8,1894.3,5.27894]
["bitfinex","ETHUSD",1743217943579,6.05342,1894.8,1894.3,10.55777]
["bitfinex","ETHUSD",1743217943785,0.7758,1894.8,1894.4,5.27858]
["bitfinex","ETHUSD",1743217943984,0.7758,1894.8,1894.3,10.55764]
["bitfinex","ETHUSD",1743217944228,6.06,1894.9,1894.4,5.27853]
["bitfinex","ETHUSD",1743217944393,6.06,1894.9,1894.3,6.3875053]
["bitfinex","ETHUSD",1743217944394,5.27773,1894.8,1894.3,6.3875053]
["bitfinex","ETHUSD",1743217944586,11.33745,1894.9,1894.3,5.27895]
["bitfinex","ETHUSD",1743217945284,5.27774,1894.8,1894.3,5.27895]
["bitfinex","ETHUSD",1743217945486,5.27774,1894.8,1894.2,5.27909]
["bitfinex","ETHUSD",1743217945681,6.06,1894.9,1894.5,5.27823]
["bitfinex","ETHUSD",1743217945916,6.8358,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1743217946082,6.8358,1895.3,1894.4,0.55]
["bitfinex","ETHUSD",1743217946083,5.27695,1895.1,1894.4,0.55]
["bitfinex","ETHUSD",1743217946280,5.27723,1895.0,1894.5,5.27825]
["bitfinex","ETHUSD",1743217946677,0.7758,1894.8,1894.4,10.55717]
["bitfinex","ETHUSD",1743217946881,0.7758,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743217947081,0.7758,1895.1,1894.6,5.27792]
["bitfinex","ETHUSD",1743217947376,6.05278,1895.1,1894.6,5.27814]
["bitfinex","ETHUSD",1743217947577,5.27717,1895.0,1894.5,5.27843]
["bitfinex","ETHUSD",1743217948220,5.27717,1895.0,1894.5,10.55674]
["bitfinex","ETHUSD",1743217948423,5.27717,1895.0,1894.5,11.612294]
["bitfinex","ETHUSD",1743217948625,5.27717,1895.0,1894.5,6.333984]
["bitfinex","ETHUSD",1743217948783,5.27717,1895.0,1894.5,5.27831]
["bitfinex","ETHUSD",1743217948983,6.05278,1895.1,1894.2,6.9234]
["bitfinex","ETHUSD",1743217948984,0.7758,1895.1,1894.2,6.9234]
["bitfinex","ETHUSD",1743217949278,6.05369,1894.7,1894.2,10.55824]
["bitfinex","ETHUSD",1743217949480,0.7758,1894.7,1894.3,5.27893]
["bitfinex","ETHUSD",1743217950416,6.05383,1894.7,1894.2,5.27911]
["bitfinex","ETHUSD",1743217950627,6.05383,1894.7,1894.2,8.12109624]
["bitfinex","ETHUSD",1743217950835,6.05383,1894.7,1893.9,5.28008]
["bitfinex","ETHUSD",1743217950836,5.27885,1894.4,1893.9,5.28008]
["bitfinex","ETHUSD",1743217951002,0.8212,1894.3,1893.8,5.28014]
["bitfinex","ETHUSD",1743217951209,0.8212,1894.3,1893.6,5.28077]
["bitfinex","ETHUSD",1743217951534,6.10161,1893.8,1893.5,27.948]
["bitfinex","ETHUSD",1743217951847,0.8212,1893.8,1893.5,27.948]
["bitfinex","ETHUSD",1743217952433,0.8212,1893.8,1893.5,33.22917]
["bitfinex","ETHUSD",1743217952738,0.8212,1893.8,1893.5,29.68567483]
["bitfinex","ETHUSD",1743217953153,5.28079,1893.7,1893.5,27.948]
["bitfinex","ETHUSD",1743217953356,5.28079,1893.7,1893.3,0.608742]
["bitfinex","ETHUSD",1743217954256,5.28138,1893.5,1893.0,5.2824]
["bitfinex","ETHUSD",1743217954451,5.28152,1893.4,1892.9,5.28285]
["bitfinex","ETHUSD",1743217954623,5.28152,1893.4,1892.9,10.56553]
["bitfinex","ETHUSD",1743217955157,6.10299,1893.3,1892.9,5.28268]
["bitfinex","ETHUSD",1743217955454,6.10299,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1743217955621,0.8212,1893.3,1892.9,9.134383]
["bitfinex","ETHUSD",1743217955818,0.8212,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1743217956019,5.28109,1893.6,1893.1,5.28215]
["bitfinex","ETHUSD",1743217956252,11.38337,1893.6,1893.1,5.28215]
["bitfinex","ETHUSD",1743217956464,11.38337,1893.6,1893.1,0.05281959]
["bitfinex","ETHUSD",1743217956465,0.8212,1893.6,1893.1,0.05281959]
["bitfinex","ETHUSD",1743217956666,0.8212,1893.6,1893.3,5.28178]
["bitfinex","ETHUSD",1743217956812,0.8212,1893.9,1893.3,6.888116]
["bitfinex","ETHUSD",1743217957016,0.8212,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1743217957412,5.28039,1893.8,1893.3,6.337996]
["bitfinex","ETHUSD",1743217957618,5.28039,1893.8,1893.1,5.2822]
["bitfinex","ETHUSD",1743217957619,5.28107,1893.6,1893.1,5.2822]
["bitfinex","ETHUSD",1743217957858,5.28107,1893.6,1893.1,10.56442]
["bitfinex","ETHUSD",1743217958025,5.28122,1893.5,1893.0,5.2826]
["bitfinex","ETHUSD",1743217958227,11.599,1893.8,1892.9,9.924813]
["bitfinex","ETHUSD",1743217958562,6.10347,1893.2,1892.8,27.949]
["bitfinex","ETHUSD",1743217958860,0.8212,1893.2,1892.8,27.949]
["bitfinex","ETHUSD",1743217959035,6.10327,1893.2,1892.8,27.949]
["bitfinex","ETHUSD",1743217959422,5.28273,1893.0,1892.8,27.949]
["bitfinex","ETHUSD",1743217959669,5.28273,1893.0,1892.4,1.3406]
["bitfinex","ETHUSD",1743217959670,5.28289,1892.9,1892.4,5.28416]
["bitfinex","ETHUSD",1743217959964,5.28289,1892.9,1892.5,0.528416]
["bitfinex","ETHUSD",1743217960467,10.56729,1892.7,1892.2,6.07538]
["bitfinex","ETHUSD",1743217960625,0.8212,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1743217960814,6.10455,1892.8,1892.3,5.44573539]
["bitfinex","ETHUSD",1743217961017,6.10455,1892.8,1892.5,0.15998623]
["bitfinex","ETHUSD",1743217961241,0.8212,1892.8,1892.4,0.16060578]
["bitfinex","ETHUSD",1743217961525,0.8212,1892.8,1892.5,0.15998623]
["bitfinex","ETHUSD",1743217962220,0.8212,1893.1,1892.6,0.05283679]
["bitfinex","ETHUSD",1743217962422,6.06,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1743217962661,0.8212,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1743217962831,0.8212,1893.4,1893.1,0.15627029]
["bitfinex","ETHUSD",1743217963036,6.06,1893.6,1893.1,0.15627029]
["bitfinex","ETHUSD",1743217963366,5.28181,1893.3,1893.1,0.15627029]
["bitfinex","ETHUSD",1743217963531,0.8212,1893.3,1892.9,5.28275]
["bitfinex","ETHUSD",1743217963737,0.8212,1893.3,1893.0,5.43924945]
["bitfinex","ETHUSD",1743217964620,0.8212,1893.3,1893.0,0.15688945]
["bitfinex","ETHUSD",1743217964963,0.8212,1893.3,1893.0,5.43938945]
["bitfinex","ETHUSD",1743217965160,0.8212,1893.3,1893.0,6.5116134]
["bitfinex","ETHUSD",1743217965547,11.596,1893.7,1893.0,1.2291134]
["bitfinex","ETHUSD",1743217965548,11.3407,1893.7,1893.0,1.2291134]
["bitfinex","ETHUSD",1743217965772,0.8212,1893.6,1893.2,5.28182]
["bitfinex","ETHUSD",1743217965981,0.8212,1893.6,1893.3,0.15503217]
["bitfinex","ETHUSD",1743217966286,0.8212,1893.6,1892.9,5.28271]
["bitfinex","ETHUSD",1743217966487,5.28122,1893.5,1893.4,0.15580493]
["bitfinex","ETHUSD",1743217966661,5.28151,1893.4,1893.0,5.28261]
["bitfinex","ETHUSD",1743217967063,5.28151,1893.4,1892.9,5.28269]
["bitfinex","ETHUSD",1743217967358,12.84237,1893.6,1893.0,5.2825]
["bitfinex","ETHUSD",1743217967560,6.10218,1893.6,1893.2,5.28195]
["bitfinex","ETHUSD",1743217967890,5.28135,1893.5,1893.0,10.56486]
["bitfinex","ETHUSD",1743217968095,5.28135,1893.5,1893.0,6.338846]
["bitfinex","ETHUSD",1743217968390,5.28135,1893.5,1893.0,5.28236]
["bitfinex","ETHUSD",1743217968892,5.28135,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1743217969076,5.28135,1893.5,1893.0,5.28236]
["bitfinex","ETHUSD",1743217969281,0.8212,1893.6,1893.4,5.28133]
["bitfinex","ETHUSD",1743217969594,0.8212,1893.6,1893.5,0.15514509]
["bitfinex","ETHUSD",1743217969962,6.06,1893.7,1893.5,0.15514509]
["bitfinex","ETHUSD",1743217970749,1.83043561,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1743217970947,0.7891,1894.3,1894.1,0.15135111]
["bitfinex","ETHUSD",1743217971182,0.7891,1894.3,1894.1,5.43087111]
["bitfinex","ETHUSD",1743217971381,0.7891,1894.3,1894.1,0.15135111]
["bitfinex","ETHUSD",1743217971553,6.06,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743217971762,0.7891,1894.6,1894.2,5.27907]
["bitfinex","ETHUSD",1743217971975,6.674224,1894.6,1894.2,0.14815482]
["bitfinex","ETHUSD",1743217972357,5.27858,1894.5,1894.2,0.14815482]
["bitfinex","ETHUSD",1743217972558,5.27858,1894.5,1894.0,5.27982]
["bitfinex","ETHUSD",1743217972763,5.27858,1894.5,1894.1,0.14873236]
["bitfinex","ETHUSD",1743217973186,5.27904,1894.3,1894.1,0.14873236]
["bitfinex","ETHUSD",1743217973384,5.806944,1894.3,1893.9,5.27985]
["bitfinex","ETHUSD",1743217973691,5.27955,1894.1,1894.0,0.14820571]
["bitfinex","ETHUSD",1743217974188,5.28021,1893.9,1893.5,33.23906]
["bitfinex","ETHUSD",1743217974489,5.28021,1893.9,1893.6,0.15068039]
["bitfinex","ETHUSD",1743217974661,6.06,1894.0,1893.7,10.56113]
["bitfinex","ETHUSD",1743217974859,6.06,1894.0,1893.8,5.28014]
["bitfinex","ETHUSD",1743217975091,6.06,1894.0,1893.8,5.42958292]
["bitfinex","ETHUSD",1743217975275,6.06,1894.0,1893.8,0.14944292]
["bitfinex","ETHUSD",1743217977370,6.6752,1893.9,1893.8,0.14944292]
["bitfinex","ETHUSD",1743217977571,1.3951,1893.9,1893.5,10.56209]
["bitfinex","ETHUSD",1743217977789,0.7891,1893.9,1893.6,0.15068039]
["bitfinex","ETHUSD",1743217977996,0.7891,1893.9,1893.6,5.43160039]
["bitfinex","ETHUSD",1743217978300,6.06,1894.0,1893.8,5.28014]
["bitfinex","ETHUSD",1743217978598,11.33994,1894.0,1893.9,0.14882428]
["bitfinex","ETHUSD",1743217978797,11.33994,1894.0,1893.5,10.5621]
["bitfinex","ETHUSD",1743217978971,11.33994,1894.0,1893.6,0.15068039]
["bitfinex","ETHUSD",1743217979171,5.28012,1893.9,1893.6,0.15068039]
["bitfinex","ETHUSD",1743217979484,6.06971,1893.8,1893.6,0.15068039]
["bitfinex","ETHUSD",1743217979652,0.7891,1893.8,1893.6,0.15068039]
["bitfinex","ETHUSD",1743217979855,0.7891,1893.8,1893.4,5.28123]
["bitfinex","ETHUSD",1743217980057,0.7891,1893.8,1893.7,0.15006162]
["bitfinex","ETHUSD",1743217980358,5.28085,1893.7,1893.2,5.28195]
["bitfinex","ETHUSD",1743217980554,10.56175,1893.7,1893.2,7.02356]
["bitfinex","ETHUSD",1743217980787,5.28085,1893.7,1893.2,12.30543]
["bitfinex","ETHUSD",1743217981194,5.28112,1893.6,1893.3,0.15253708]
["bitfinex","ETHUSD",1743217981554,10.56174,1893.7,1893.3,0.15253708]
["bitfinex","ETHUSD",1743217981755,6.0389,1893.4,1893.3,0.15253708]
["bitfinex","ETHUSD",1743217982094,6.96350343,1893.4,1893.3,0.15253708]
["bitfinex","ETHUSD",1743217982390,1.68200343,1893.4,1893.3,0.1552777]
["bitfinex","ETHUSD",1743217982596,0.7574,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743217982893,11.34073,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743217982894,6.8174,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743217983063,6.06,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743217983391,6.2794,1894.0,1893.6,5.43591654]
["bitfinex","ETHUSD",1743217983692,7.51334,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1743217983888,0.7574,1894.0,1893.8,5.28013]
["bitfinex","ETHUSD",1743217984056,6.06,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1743217984257,6.8174,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743217984491,6.8174,1894.2,1894.0,5.27983]
["bitfinex","ETHUSD",1743217984889,6.8174,1894.2,1894.1,0.15024598]
["bitfinex","ETHUSD",1743217985058,7.49914,1894.2,1894.1,0.15024598]
["bitfinex","ETHUSD",1743217985262,0.7574,1893.4,1892.6,0.7993]
["bitfinex","ETHUSD",1743217985565,5.28206,1893.2,1892.7,5.28344]
["bitfinex","ETHUSD",1743217985763,11.704,1893.3,1892.8,5.283]
["bitfinex","ETHUSD",1743217985986,16.9859,1893.3,1892.8,5.283]
["bitfinex","ETHUSD",1743217986199,1.69859,1893.2,1892.8,5.28299]
["bitfinex","ETHUSD",1743217986405,5.28253,1893.1,1892.5,5.2839]
["bitfinex","ETHUSD",1743217986564,0.7574,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1743217986760,0.7574,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743217987092,0.7574,1893.0,1892.5,5.28385]
["bitfinex","ETHUSD",1743217987292,0.7574,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743217987594,0.7574,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743217987902,0.48433415,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1743217988196,5.76736415,1892.9,1892.4,5.28411]
["bitfinex","ETHUSD",1743217988396,6.41984056,1892.9,1892.4,5.28411]
["bitfinex","ETHUSD",1743217988594,0.48433415,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1743217988897,0.48433415,1892.8,1892.4,10.56828]
["bitfinex","ETHUSD",1743217989109,5.76755415,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1743217989467,0.48433415,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1743217989668,0.48433415,1892.8,1892.4,10.56826]
["bitfinex","ETHUSD",1743217989867,11.21864641,1892.9,1892.4,5.28411]
["bitfinex","ETHUSD",1743217990064,5.28324,1892.8,1892.2,11.3685]
["bitfinex","ETHUSD",1743217990403,5.28324,1892.8,1892.3,5.28445]
["bitfinex","ETHUSD",1743217990404,11.34324,1892.8,1892.3,5.28445]
["bitfinex","ETHUSD",1743217990569,12.54281164,1892.8,1892.3,5.28438]
["bitfinex","ETHUSD",1743217990768,12.54281164,1892.8,1892.1,5.2849]
["bitfinex","ETHUSD",1743217990769,6.09189,1892.6,1892.1,5.2849]
["bitfinex","ETHUSD",1743217991078,6.09189,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743217991699,11.37581,1892.6,1892.1,10.56987]
["bitfinex","ETHUSD",1743217991909,6.82645138,1892.6,1892.1,5.2849]
["bitfinex","ETHUSD",1743217992103,12.11031138,1892.6,1892.1,10.56987]
["bitfinex","ETHUSD",1743217992401,12.11031138,1892.6,1892.3,5.28449]
["bitfinex","ETHUSD",1743217992402,6.868,1892.6,1892.3,5.28449]
["bitfinex","ETHUSD",1743217992772,6.868,1892.6,1892.4,5.28413]
["bitfinex","ETHUSD",1743217992971,6.82057164,1892.8,1892.1,5.83513]
["bitfinex","ETHUSD",1743217992972,0.808,1892.8,1892.1,5.83513]
["bitfinex","ETHUSD",1743217993193,0.808,1893.0,1892.5,5.28401]
["bitfinex","ETHUSD",1743217993402,0.808,1893.0,1892.8,5.28299]
["bitfinex","ETHUSD",1743217994204,6.06,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1743217994425,6.06,1893.1,1892.9,5.28278]
["bitfinex","ETHUSD",1743217994708,6.06,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1743217995742,5.28263,1893.0,1892.6,5.28352]
["bitfinex","ETHUSD",1743217995898,6.102,1892.8,1892.4,5.28406]
["bitfinex","ETHUSD",1743217996271,0.8187,1892.8,1892.4,10.56823]
["bitfinex","ETHUSD",1743217996665,0.8187,1892.8,1892.5,5.28377]
["bitfinex","ETHUSD",1743217997034,5.613,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743217997169,5.613,1892.9,1892.1,6.4353]
["bitfinex","ETHUSD",1743217997170,5.613,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743217997370,5.613,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743217997603,0.8187,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1743217997794,7.31754,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1743217998016,0.8187,1893.0,1892.8,5.28311]
["bitfinex","ETHUSD",1743217998318,0.8187,1893.3,1892.9,5.28278]
["bitfinex","ETHUSD",1743217998485,6.06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743217998813,0.8187,1893.9,1893.7,5.2806]
["bitfinex","ETHUSD",1743217998982,5.28119,1893.6,1893.1,6.0936]
["bitfinex","ETHUSD",1743217999310,6.06,1893.8,1893.2,5.28182]
["bitfinex","ETHUSD",1743217999613,6.06,1893.8,1892.9,11.73518]
["bitfinex","ETHUSD",1743217999614,6.06,1893.8,1893.6,5.28086]
["bitfinex","ETHUSD",1743217999822,12.15888,1893.9,1893.4,5.28125]
["bitfinex","ETHUSD",1743217999975,6.8787,1893.9,1893.6,5.28066]
["bitfinex","ETHUSD",1743218000170,6.8787,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1743218000516,12.84585,1894.2,1893.7,5.28049]
["bitfinex","ETHUSD",1743218000721,7.56657,1894.2,1893.9,5.27999]
["bitfinex","ETHUSD",1743218001017,7.56657,1894.2,1893.8,5.28022]
["bitfinex","ETHUSD",1743218001189,12.84598,1894.2,1893.6,5.28076]
["bitfinex","ETHUSD",1743218001390,5.27997,1894.0,1893.5,5.28106]
["bitfinex","ETHUSD",1743218001698,5.2797,1894.1,1893.6,10.56162]
["bitfinex","ETHUSD",1743218001898,6.564327,1894.1,1893.3,0.8113]
["bitfinex","ETHUSD",1743218002112,6.09865,1894.0,1893.5,5.281]
["bitfinex","ETHUSD",1743218002476,5.28016,1893.9,1893.5,5.281]
["bitfinex","ETHUSD",1743218002678,5.28051,1893.8,1893.3,5.28155]
["bitfinex","ETHUSD",1743218002919,5.28016,1893.9,1893.4,10.56258]
["bitfinex","ETHUSD",1743218003079,0.528016,1893.8,1893.4,10.56258]
["bitfinex","ETHUSD",1743218004035,0.528016,1893.8,1893.4,5.28124]
["bitfinex","ETHUSD",1743218004237,17.01468,1894.0,1893.4,10.56251]
["bitfinex","ETHUSD",1743218004444,17.01467,1894.0,1893.5,5.28119]
["bitfinex","ETHUSD",1743218004601,0.8187,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1743218004918,17.78418,1894.2,1893.7,5.28043]
["bitfinex","ETHUSD",1743218005230,17.78418,1894.2,1893.7,10.56097]
["bitfinex","ETHUSD",1743218005231,17.78411,1894.2,1893.7,10.56097]
["bitfinex","ETHUSD",1743218005401,5.27959,1894.1,1893.7,5.28043]
["bitfinex","ETHUSD",1743218005601,17.7841,1894.2,1893.7,10.56097]
["bitfinex","ETHUSD",1743218005803,17.7841,1894.2,1893.8,5.28035]
["bitfinex","ETHUSD",1743218006542,0.48403994,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1743218007402,0.48403994,1894.1,1893.7,10.56091]
["bitfinex","ETHUSD",1743218007918,17.43747,1894.2,1893.7,10.56091]
["bitfinex","ETHUSD",1743218008223,12.15799,1894.2,1893.7,10.56091]
["bitfinex","ETHUSD",1743218008422,5.27965,1894.1,1893.7,5.28043]
["bitfinex","ETHUSD",1743218008827,1.743764,1894.1,1893.5,5.28105]
["bitfinex","ETHUSD",1743218009027,6.8787,1894.2,1893.7,5.28054]
["bitfinex","ETHUSD",1743218009237,6.8787,1894.2,1893.8,5.28031]
["bitfinex","ETHUSD",1743218009747,0.48403834,1894.0,1893.8,5.28031]
["bitfinex","ETHUSD",1743218010841,12.4837,1894.2,1893.8,10.56056]
["bitfinex","ETHUSD",1743218011045,6.8787,1894.2,1893.9,5.27991]
["bitfinex","ETHUSD",1743218011355,6.8787,1894.2,1893.7,10.56103]
["bitfinex","ETHUSD",1743218011356,17.43761,1894.2,1893.7,10.56103]
["bitfinex","ETHUSD",1743218011663,6.8787,1894.2,1893.8,5.28014]
["bitfinex","ETHUSD",1743218012030,6.8787,1894.2,1893.9,5.28008]
["bitfinex","ETHUSD",1743218012827,6.8787,1894.2,1893.8,5.28014]
["bitfinex","ETHUSD",1743218013258,6.8787,1894.2,1893.8,10.56039]
["bitfinex","ETHUSD",1743218013555,6.8787,1894.2,1893.9,5.28004]
["bitfinex","ETHUSD",1743218013921,6.8787,1894.2,1893.9,5.2799]
["bitfinex","ETHUSD",1743218014148,6.8787,1894.2,1894.0,5.27971]
["bitfinex","ETHUSD",1743218014349,6.06,1894.2,1894.0,10.55931]
["bitfinex","ETHUSD",1743218014571,6.06,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1743218015052,6.06,1894.3,1894.1,10.5591]
["bitfinex","ETHUSD",1743218015455,6.06,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743218016559,0.766,1894.7,1894.3,5.27877]
["bitfinex","ETHUSD",1743218016924,0.766,1894.7,1894.3,5.27875]
["bitfinex","ETHUSD",1743218017123,0.766,1894.7,1894.3,5.806625]
["bitfinex","ETHUSD",1743218017551,0.766,1894.7,1894.4,5.2786]
["bitfinex","ETHUSD",1743218017759,0.766,1894.7,1894.4,5.27849]
["bitfinex","ETHUSD",1743218017956,0.766,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1743218018154,0.766,1894.7,1894.4,10.55696]
["bitfinex","ETHUSD",1743218018359,0.766,1894.7,1894.4,11.6654435]
["bitfinex","ETHUSD",1743218018566,0.766,1894.7,1894.4,6.3869535]
["bitfinex","ETHUSD",1743218019070,5.27835,1894.6,1894.3,0.527875]
["bitfinex","ETHUSD",1743218019251,6.04407,1894.7,1894.3,0.527875]
["bitfinex","ETHUSD",1743218019586,6.04407,1894.7,1894.3,5.806865]
["bitfinex","ETHUSD",1743218019765,6.044,1894.7,1894.3,5.806865]
["bitfinex","ETHUSD",1743218020783,12.104,1894.7,1894.3,5.806865]
["bitfinex","ETHUSD",1743218021148,6.826,1894.7,1894.4,10.55715]
["bitfinex","ETHUSD",1743218021360,6.826,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1743218021563,6.826,1894.7,1894.4,5.27849]
["bitfinex","ETHUSD",1743218021762,6.826,1894.7,1894.2,5.2791]
["bitfinex","ETHUSD",1743218022098,5.27858,1894.5,1894.1,5.27941]
["bitfinex","ETHUSD",1743218022371,8.57546356,1894.6,1894.1,10.55872]
["bitfinex","ETHUSD",1743218022771,15.40119356,1894.7,1894.3,5.27895]
["bitfinex","ETHUSD",1743218023071,15.40119356,1894.7,1894.2,10.55837]
["bitfinex","ETHUSD",1743218023273,5.27815,1894.6,1894.2,5.2791]
["bitfinex","ETHUSD",1743218023643,5.27815,1894.6,1894.2,10.55826]
["bitfinex","ETHUSD",1743218023853,5.27815,1894.6,1894.2,5.2791]
["bitfinex","ETHUSD",1743218024154,5.7624527,1894.6,1894.2,10.55826]
["bitfinex","ETHUSD",1743218024463,11.0408627,1894.6,1894.1,5.2795]
["bitfinex","ETHUSD",1743218024650,11.0408627,1894.6,1894.1,6.4410021]
["bitfinex","ETHUSD",1743218024966,5.27847,1894.5,1894.1,6.4410021]
["bitfinex","ETHUSD",1743218025366,5.7624527,1894.6,1894.1,11.7203021]
["bitfinex","ETHUSD",1743218025567,5.7624527,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743218025885,5.27815,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743218026376,0.4848447,1894.5,1894.2,10.55825]
["bitfinex","ETHUSD",1743218026687,0.4848447,1894.5,1894.2,11.73022521]
["bitfinex","ETHUSD",1743218026843,0.4848447,1894.5,1894.2,6.45098521]
["bitfinex","ETHUSD",1743218027183,0.4848447,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1743218027562,20.67927356,1894.7,1894.2,5.27901]
["bitfinex","ETHUSD",1743218027870,5.27818,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743218029647,0.48635895,1894.5,1894.2,5.27901]
["bitfinex","ETHUSD",1743218030299,0.48635895,1894.5,1894.3,0.777]
["bitfinex","ETHUSD",1743218030501,0.21278203,1894.5,1894.4,8.27871]
["bitfinex","ETHUSD",1743218030690,2.03e-06,1894.5,1894.4,11.51755212]
["bitfinex","ETHUSD",1743218030844,6.8546,1895.3,1894.5,3.55]
["bitfinex","ETHUSD",1743218031049,6.8546,1895.3,1894.6,3.0]
["bitfinex","ETHUSD",1743218031050,3.29731356,1895.0,1894.6,3.0]
["bitfinex","ETHUSD",1743218031256,3.29731356,1895.0,1894.5,8.27843]
["bitfinex","ETHUSD",1743218031257,0.7946,1894.9,1894.5,8.27843]
["bitfinex","ETHUSD",1743218031465,6.8546,1894.9,1894.5,8.27843]
["bitfinex","ETHUSD",1743218031656,6.8546,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1743218032060,6.8546,1894.9,1894.6,8.27791]
["bitfinex","ETHUSD",1743218032260,6.8546,1894.9,1894.6,8.27812]
["bitfinex","ETHUSD",1743218032459,12.3756,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1743218032661,12.3756,1894.9,1894.7,10.55568]
["bitfinex","ETHUSD",1743218032881,11.581,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743218033083,6.06,1894.9,1894.8,8.2776]
["bitfinex","ETHUSD",1743218033554,6.06,1894.9,1894.7,10.55536]
["bitfinex","ETHUSD",1743218033755,6.06,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743218035450,5.524,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1743218036593,5.524,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743218037594,6.8546,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1743218037886,5.497,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743218038098,5.497,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1743218038578,5.497,1895.0,1894.8,10.55492]
["bitfinex","ETHUSD",1743218038777,5.497,1895.0,1894.8,10.55493]
["bitfinex","ETHUSD",1743218039494,5.497,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1743218039696,6.07195,1894.9,1894.4,5.27852]
["bitfinex","ETHUSD",1743218039914,5.27772,1894.8,1894.3,5.27882]
["bitfinex","ETHUSD",1743218040260,5.27772,1894.8,1894.2,6.05601]
["bitfinex","ETHUSD",1743218040261,6.8546,1894.9,1894.4,5.27869]
["bitfinex","ETHUSD",1743218040577,12.13205,1894.9,1894.4,5.27858]
["bitfinex","ETHUSD",1743218041403,12.13205,1894.9,1894.2,6.05602]
["bitfinex","ETHUSD",1743218041404,10.15191356,1894.9,1894.2,6.05602]
["bitfinex","ETHUSD",1743218041602,10.15191356,1894.9,1894.0,5.27968]
["bitfinex","ETHUSD",1743218041603,0.7894,1894.4,1894.0,5.27968]
["bitfinex","ETHUSD",1743218041911,6.06,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743218042134,11.549,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743218043121,11.549,1894.4,1894.2,5.27918]
["bitfinex","ETHUSD",1743218043985,11.549,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743218044184,6.06,1894.4,1894.3,6.334807]
["bitfinex","ETHUSD",1743218045579,6.06,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743218045982,6.06,1894.4,1894.0,5.27963]
["bitfinex","ETHUSD",1743218046282,11.33882,1894.4,1894.0,10.55933]
["bitfinex","ETHUSD",1743218046497,11.33882,1894.4,1894.0,5.27963]
["bitfinex","ETHUSD",1743218046721,6.06,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1743218046878,6.06,1894.4,1893.9,0.7922]
["bitfinex","ETHUSD",1743218046879,6.06,1894.4,1894.1,5.27949]
["bitfinex","ETHUSD",1743218047081,5.473,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743218047381,6.06,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1743218047598,11.533,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1743218048182,11.533,1894.5,1894.2,10.55833]
["bitfinex","ETHUSD",1743218048383,11.533,1894.5,1894.3,5.27874]
["bitfinex","ETHUSD",1743218048589,11.533,1894.5,1894.3,10.55758]
["bitfinex","ETHUSD",1743218048916,11.533,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743218049417,6.06,1894.5,1894.3,5.27874]
["bitfinex","ETHUSD",1743218049648,11.52,1894.5,1894.3,10.55755]
["bitfinex","ETHUSD",1743218050380,11.52,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743218051716,11.52,1894.5,1894.3,5.27874]
["bitfinex","ETHUSD",1743218052017,11.52,1894.5,1894.3,10.55758]
["bitfinex","ETHUSD",1743218052223,6.06,1894.5,1894.4,5.806584]
["bitfinex","ETHUSD",1743218053121,5.447,1894.6,1894.4,5.806584]
["bitfinex","ETHUSD",1743218054321,5.447,1894.6,1894.3,6.07094]
["bitfinex","ETHUSD",1743218054322,5.447,1894.6,1894.3,5.27874]
["bitfinex","ETHUSD",1743218054691,5.447,1894.6,1894.3,10.55756]
["bitfinex","ETHUSD",1743218055327,5.447,1894.6,1894.4,5.27866]
["bitfinex","ETHUSD",1743218055494,5.447,1894.6,1894.4,5.27858]
["bitfinex","ETHUSD",1743218055695,0.7894,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1743218055919,3.0,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743218056128,3.0,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1743218057537,3.0,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1743218058239,8.27817,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1743218058935,14.33817,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1743218059099,9.06,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1743218060001,5.423,1894.5,1894.3,5.27884]
["bitfinex","ETHUSD",1743218060441,5.423,1894.5,1894.3,5.27882]
["bitfinex","ETHUSD",1743218060649,5.423,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743218061295,5.423,1894.5,1894.3,5.27882]
["bitfinex","ETHUSD",1743218061835,5.423,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743218062137,5.423,1894.5,1894.3,5.27882]
["bitfinex","ETHUSD",1743218065050,5.423,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743218067058,6.06,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743218067349,5.394,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1743218067552,8.394,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743218068259,8.394,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1743218069053,13.67114,1895.0,1894.6,5.2779]
["bitfinex","ETHUSD",1743218069219,8.394,1895.0,1894.6,5.2779]
["bitfinex","ETHUSD",1743218069552,8.394,1895.0,1894.8,5.27737]
["bitfinex","ETHUSD",1743218069914,8.394,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1743218070117,8.394,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1743218070514,8.394,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1743218071454,8.394,1895.0,1894.6,5.27811]
["bitfinex","ETHUSD",1743218071633,13.67105,1895.0,1894.6,5.27811]
["bitfinex","ETHUSD",1743218072657,13.67105,1895.0,1894.6,10.55606]
["bitfinex","ETHUSD",1743218073157,8.394,1895.0,1894.7,5.27782]
["bitfinex","ETHUSD",1743218073451,8.394,1895.0,1894.8,5.27756]
["bitfinex","ETHUSD",1743218074699,5.394,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743218075517,3.0,1895.2,1894.9,10.55445]
["bitfinex","ETHUSD",1743218075854,5.362,1895.1,1894.9,5.27713]
["bitfinex","ETHUSD",1743218076022,5.361,1895.1,1894.9,5.27713]
["bitfinex","ETHUSD",1743218076224,5.361,1895.1,1894.9,10.55434]
["bitfinex","ETHUSD",1743218076439,5.361,1895.1,1894.9,5.27713]
["bitfinex","ETHUSD",1743218076836,6.8861,1895.3,1895.1,5.27667]
["bitfinex","ETHUSD",1743218077128,5.357,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1743218077532,6.8861,1895.6,1895.0,5.27704]
["bitfinex","ETHUSD",1743218077732,5.351,1895.5,1895.4,5.27583]
["bitfinex","ETHUSD",1743218078346,6.8861,1895.6,1895.4,5.27583]
["bitfinex","ETHUSD",1743218078582,5.359,1895.5,1895.3,5.27611]
["bitfinex","ETHUSD",1743218078754,5.359,1895.5,1895.3,5.882531]
["bitfinex","ETHUSD",1743218078949,5.359,1895.5,1895.3,5.27611]
["bitfinex","ETHUSD",1743218079287,5.359,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743218079587,5.359,1895.5,1895.3,5.27611]
["bitfinex","ETHUSD",1743218079992,5.359,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743218080165,11.416,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743218081191,11.416,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1743218082251,11.416,1895.6,1895.4,10.5516]
["bitfinex","ETHUSD",1743218082587,11.416,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743218083583,11.416,1895.6,1895.4,5.27578]
["bitfinex","ETHUSD",1743218086314,11.416,1895.6,1895.4,10.55159]
["bitfinex","ETHUSD",1743218086455,11.416,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743218087198,11.416,1895.6,1895.4,10.55158]
["bitfinex","ETHUSD",1743218088190,11.416,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743218088485,6.06,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743218089062,6.06,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1743218089995,6.06,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743218091022,6.1341,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743218091502,6.1341,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1743218092014,5.308,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1743218092224,5.305,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1743218092577,5.303,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1743218093634,5.303,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743218093792,11.10823,1895.8,1895.4,5.27567]
["bitfinex","ETHUSD",1743218093997,17.16823,1895.8,1895.4,5.27567]
["bitfinex","ETHUSD",1743218096434,6.06,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743218096632,6.06,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743218096838,12.1269,1896.3,1896.0,5.27401]
["bitfinex","ETHUSD",1743218097037,12.1269,1896.3,1896.0,10.54812]
["bitfinex","ETHUSD",1743218097507,12.1269,1896.3,1895.7,5.27509]
["bitfinex","ETHUSD",1743218097806,12.1269,1896.3,1896.0,5.27414]
["bitfinex","ETHUSD",1743218098502,12.1269,1896.3,1896.0,10.54826]
["bitfinex","ETHUSD",1743218098702,12.1269,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1743218099243,6.06,1896.3,1895.9,0.826]
["bitfinex","ETHUSD",1743218099402,6.06,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1743218099608,12.76866,1896.3,1895.9,5.27438]
["bitfinex","ETHUSD",1743218100003,0.7699,1896.2,1895.9,5.27438]
["bitfinex","ETHUSD",1743218100333,0.7699,1896.2,1896.0,5.274]
["bitfinex","ETHUSD",1743218100631,0.7699,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1743218100837,0.7699,1896.2,1895.9,5.27448]
["bitfinex","ETHUSD",1743218101038,0.7699,1896.2,1896.0,5.27422]
["bitfinex","ETHUSD",1743218101243,0.7699,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1743218101748,0.7699,1896.2,1896.0,5.27425]
["bitfinex","ETHUSD",1743218101912,0.7699,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1743218102253,11.345,1896.3,1896.1,5.27387]
["bitfinex","ETHUSD",1743218102546,11.345,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743218102547,14.345,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743218102719,11.345,1896.3,1896.1,5.27376]
["bitfinex","ETHUSD",1743218102919,6.06,1896.3,1896.1,5.27376]
["bitfinex","ETHUSD",1743218103934,6.06,1896.3,1895.9,5.801852]
["bitfinex","ETHUSD",1743218104249,6.06,1896.3,1895.9,5.801782]
["bitfinex","ETHUSD",1743218104452,6.06,1896.3,1896.0,5.27414]
["bitfinex","ETHUSD",1743218105008,6.06,1896.3,1896.0,10.54819]
["bitfinex","ETHUSD",1743218105421,6.06,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743218105625,6.06,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1743218105812,14.334,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743218106844,14.334,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1743218107047,14.334,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1743218107555,9.06,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1743218107856,6.06,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743218108211,6.06,1896.3,1896.1,10.54764]
["bitfinex","ETHUSD",1743218108755,11.326,1896.4,1896.1,10.54764]
["bitfinex","ETHUSD",1743218109362,11.326,1896.4,1896.1,10.54767]
["bitfinex","ETHUSD",1743218109560,11.326,1896.4,1896.1,5.27381]
["bitfinex","ETHUSD",1743218110330,11.326,1896.4,1896.2,10.54727]
["bitfinex","ETHUSD",1743218110528,11.326,1896.4,1896.2,5.27343]
["bitfinex","ETHUSD",1743218110751,11.326,1896.4,1896.2,10.547]
["bitfinex","ETHUSD",1743218111054,6.06,1896.4,1896.2,5.27343]
["bitfinex","ETHUSD",1743218111253,6.06,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1743218111457,5.256,1896.9,1896.5,5.27281]
["bitfinex","ETHUSD",1743218111626,5.256,1896.9,1896.4,5.27296]
["bitfinex","ETHUSD",1743218111627,16.5879,1896.9,1896.4,5.27293]
["bitfinex","ETHUSD",1743218111827,16.5879,1896.9,1896.4,10.54587]
["bitfinex","ETHUSD",1743218112028,16.5879,1896.9,1896.5,5.27285]
["bitfinex","ETHUSD",1743218112248,6.06,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1743218112556,5.253,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1743218112737,5.253,1896.8,1896.6,5.27248]
["bitfinex","ETHUSD",1743218113127,6.06,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743218114026,6.06,1896.9,1896.7,6.03401]
["bitfinex","ETHUSD",1743218114221,6.06,1896.9,1896.7,6.637411]
["bitfinex","ETHUSD",1743218114738,6.06,1896.9,1896.7,11.909721]
["bitfinex","ETHUSD",1743218115462,6.06,1896.9,1896.7,6.637411]
["bitfinex","ETHUSD",1743218115755,6.831,1896.9,1896.4,1.901757]
["bitfinex","ETHUSD",1743218115974,6.831,1896.9,1896.4,6.044]
["bitfinex","ETHUSD",1743218115975,12.10287,1896.9,1896.4,6.044]
["bitfinex","ETHUSD",1743218116172,17.3749,1896.9,1896.4,6.044]
["bitfinex","ETHUSD",1743218116380,6.831,1896.9,1896.5,5.27266]
["bitfinex","ETHUSD",1743218116568,5.27222,1896.8,1896.4,5.27311]
["bitfinex","ETHUSD",1743218116951,7.11215855,1897.5,1896.5,5.27287]
["bitfinex","ETHUSD",1743218117180,7.11215855,1897.5,1896.4,1.825638]
["bitfinex","ETHUSD",1743218117181,7.11215855,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743218117345,6.06,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743218117879,6.06,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1743218118067,6.06,1897.5,1897.4,5.797408]
["bitfinex","ETHUSD",1743218118268,6.06,1897.5,1897.4,0.527048]
["bitfinex","ETHUSD",1743218118477,6.06,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1743218119085,6.06,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1743218119292,6.06,1897.5,1897.3,5.27051]
["bitfinex","ETHUSD",1743218119452,6.06,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743218119649,6.831,1897.8,1897.4,1.054087]
["bitfinex","ETHUSD",1743218119862,12.144,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1743218120064,12.144,1897.8,1897.5,5.26994]
["bitfinex","ETHUSD",1743218120267,6.831,1897.8,1897.4,6.04134]
["bitfinex","ETHUSD",1743218120556,17.41029,1897.8,1897.4,6.04134]
["bitfinex","ETHUSD",1743218120862,17.41029,1897.8,1897.5,0.604134]
["bitfinex","ETHUSD",1743218121160,17.41029,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1743218121882,12.141,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1743218122083,12.141,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1743218122303,6.831,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1743218122449,12.132,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1743218122653,12.132,1897.8,1897.6,6.323744]
["bitfinex","ETHUSD",1743218122882,12.132,1897.8,1897.6,1.053984]
["bitfinex","ETHUSD",1743218122883,12.13,1897.8,1897.6,1.053984]
["bitfinex","ETHUSD",1743218123689,12.13,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1743218124590,17.39928,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1743218124905,12.13,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1743218125102,12.13,1897.8,1897.4,10.54046]
["bitfinex","ETHUSD",1743218125407,3.0,1897.9,1897.5,0.771]
["bitfinex","ETHUSD",1743218125580,3.0,1897.9,1897.6,5.26959]
["bitfinex","ETHUSD",1743218125781,3.0,1897.9,1897.7,0.526959]
["bitfinex","ETHUSD",1743218126183,3.0,1898.0,1897.7,11.065819]
["bitfinex","ETHUSD",1743218126391,3.0,1898.0,1897.7,5.796299]
["bitfinex","ETHUSD",1743218126704,3.0,1898.0,1897.7,11.065669]
["bitfinex","ETHUSD",1743218127017,3.0,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1743218127168,3.0,1898.0,1897.9,0.526914]
["bitfinex","ETHUSD",1743218127369,12.2333983,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743218127712,9.1733983,1898.1,1897.9,0.526914]
["bitfinex","ETHUSD",1743218128087,0.1133983,1898.1,1897.9,5.795744]
["bitfinex","ETHUSD",1743218128999,0.1133983,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743218129314,0.1133983,1898.1,1898.0,1.1064444]
["bitfinex","ETHUSD",1743218129494,0.1133983,1898.1,1898.0,6.3751444]
["bitfinex","ETHUSD",1743218130923,0.1133983,1898.1,1898.0,7.22382439]
["bitfinex","ETHUSD",1743218131127,8.3e-06,1898.1,1898.0,7.77382439]
["bitfinex","ETHUSD",1743218131308,8.3e-06,1898.1,1898.0,13.06881621]
["bitfinex","ETHUSD",1743218131516,8.3e-06,1898.1,1898.0,13.0161444]
["bitfinex","ETHUSD",1743218131824,8.3e-06,1898.1,1898.0,16.17650367]
["bitfinex","ETHUSD",1743218132227,8.3e-06,1898.1,1898.0,7.88150367]
["bitfinex","ETHUSD",1743218132385,8.3e-06,1898.1,1898.0,7.93417621]
["bitfinex","ETHUSD",1743218134884,8.3e-06,1898.1,1898.0,8.97796858]
["bitfinex","ETHUSD",1743218135387,8.3e-06,1898.1,1898.0,8.92529604]
["bitfinex","ETHUSD",1743218136185,8.3e-06,1898.1,1898.0,8.37529604]
["bitfinex","ETHUSD",1743218136386,8.3e-06,1898.1,1898.0,0.16035927]
["bitfinex","ETHUSD",1743218136932,8.3e-06,1898.1,1897.9,5.32148259]
["bitfinex","ETHUSD",1743218137223,8.3e-06,1898.1,1898.0,5.39070287]
["bitfinex","ETHUSD",1743218137423,8.3e-06,1898.1,1898.0,0.12200287]
["bitfinex","ETHUSD",1743218138098,8.3e-06,1898.1,1898.0,5.39070287]
["bitfinex","ETHUSD",1743218138320,8.3e-06,1898.1,1898.0,0.12200287]
["bitfinex","ETHUSD",1743218139918,8.3e-06,1898.1,1898.0,6.47978316]
["bitfinex","ETHUSD",1743218141517,8.3e-06,1898.1,1898.0,6.53246153]
["bitfinex","ETHUSD",1743218142289,8.3e-06,1898.1,1898.0,6.47978316]
["bitfinex","ETHUSD",1743218142987,8.3e-06,1898.1,1898.0,6.53246131]
["bitfinex","ETHUSD",1743218143624,8.3e-06,1898.1,1898.0,6.47978316]
["bitfinex","ETHUSD",1743218143787,8.3e-06,1898.1,1898.0,6.53246131]
["bitfinex","ETHUSD",1743218144201,8.3e-06,1898.1,1898.0,6.47978316]
["bitfinex","ETHUSD",1743218145822,12.39625041,1898.1,1898.0,0.12200287]
["bitfinex","ETHUSD",1743218146024,17.65525041,1898.1,1898.0,0.12200287]
["bitfinex","ETHUSD",1743218146229,8.26888,1898.0,1897.5,5.26986]
["bitfinex","ETHUSD",1743218146406,8.57403211,1897.9,1897.5,5.26986]
["bitfinex","ETHUSD",1743218146597,8.57403211,1897.9,1897.6,0.1371579]
["bitfinex","ETHUSD",1743218147034,3.30502211,1897.9,1897.6,0.1371579]
["bitfinex","ETHUSD",1743218147620,8.57407211,1897.9,1897.6,0.1371579]
["bitfinex","ETHUSD",1743218147800,9.73155932,1897.9,1897.6,0.1371579]
["bitfinex","ETHUSD",1743218147996,5.26994,1897.6,1897.0,5.27147]
["bitfinex","ETHUSD",1743218148224,8.57545211,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1743218148535,3.30502211,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1743218149299,3.30502211,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1743218149300,3.30502211,1897.4,1897.0,10.54279]
["bitfinex","ETHUSD",1743218149634,8.57539211,1897.4,1897.1,1.054279]
["bitfinex","ETHUSD",1743218149806,8.57539211,1897.4,1897.1,0.1406017]
["bitfinex","ETHUSD",1743218150002,3.30502211,1897.4,1897.1,0.1406017]
["bitfinex","ETHUSD",1743218150207,8.57542211,1897.4,1897.1,0.1406017]
["bitfinex","ETHUSD",1743218151335,3.30502211,1897.4,1897.1,5.4116217]
["bitfinex","ETHUSD",1743218152408,9.39874211,1897.2,1897.1,0.1406017]
["bitfinex","ETHUSD",1743218152822,4.12782211,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1743218153033,9.37882211,1897.2,1897.1,0.16165834]
["bitfinex","ETHUSD",1743218153510,9.37882211,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1743218153722,14.64974211,1897.2,1897.1,0.16165834]
["bitfinex","ETHUSD",1743218153943,19.92092211,1897.2,1897.0,0.16228487]
["bitfinex","ETHUSD",1743218154149,19.92092211,1897.2,1897.1,0.16165834]
["bitfinex","ETHUSD",1743218154647,5.2712,1897.1,1896.6,10.54484]
["bitfinex","ETHUSD",1743218154869,3.30502211,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743218155940,4.12782211,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1743218156140,4.12782211,1897.5,1897.2,5.27074]
["bitfinex","ETHUSD",1743218156441,3.30502211,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1743218156650,3.30502211,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1743218156846,3.30502211,1897.3,1897.1,6.400486]
["bitfinex","ETHUSD",1743218157143,3.30502211,1897.3,1897.2,0.16244542]
["bitfinex","ETHUSD",1743218157937,3.30502211,1897.3,1897.0,10.54272]
["bitfinex","ETHUSD",1743218158250,3.30502211,1897.3,1897.2,0.16127415]
["bitfinex","ETHUSD",1743218158750,3.30502211,1897.3,1897.0,10.54272]
["bitfinex","ETHUSD",1743218158958,3.30502211,1897.3,1897.1,5.27107]
["bitfinex","ETHUSD",1743218159117,9.39791211,1897.5,1897.1,0.16190062]
["bitfinex","ETHUSD",1743218159456,4.12782211,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1743218159658,0.8228,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1743218159953,0.8228,1897.7,1897.6,5.42894239]
["bitfinex","ETHUSD",1743218160453,0.8228,1897.7,1897.6,0.15913239]
["bitfinex","ETHUSD",1743218160763,6.8828,1897.9,1897.6,5.42894239]
["bitfinex","ETHUSD",1743218161055,12.1548,1897.9,1897.6,5.42894239]
["bitfinex","ETHUSD",1743218161756,12.1548,1897.9,1897.6,0.15913239]
["bitfinex","ETHUSD",1743218162163,8.57429211,1897.8,1897.6,0.15913239]
["bitfinex","ETHUSD",1743218162548,3.30502211,1897.8,1897.4,10.54044]
["bitfinex","ETHUSD",1743218162852,3.30502211,1897.8,1897.2,1.80153516]
["bitfinex","ETHUSD",1743218162853,0.7677083,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743218163354,0.7677083,1898.1,1898.0,5.42185599]
["bitfinex","ETHUSD",1743218163560,0.7677083,1898.1,1898.0,0.15315599]
["bitfinex","ETHUSD",1743218163854,0.7677083,1898.1,1898.0,5.42185599]
["bitfinex","ETHUSD",1743218164057,8.3e-06,1898.1,1898.0,6.54361671]
["bitfinex","ETHUSD",1743218164269,8.3e-06,1898.1,1898.0,6.49092859]
["bitfinex","ETHUSD",1743218165370,0.7677083,1898.1,1898.0,0.15315599]
["bitfinex","ETHUSD",1743218165854,0.7677083,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1743218166060,0.7677083,1898.1,1898.0,0.1515418]
["bitfinex","ETHUSD",1743218166260,0.7677083,1898.1,1898.0,0.15182424]
["bitfinex","ETHUSD",1743218166466,0.7677083,1898.1,1897.8,10.53827]
["bitfinex","ETHUSD",1743218166668,0.7677083,1898.1,1897.9,0.15245018]
["bitfinex","ETHUSD",1743218168267,3.30502211,1898.0,1897.9,0.15245018]
["bitfinex","ETHUSD",1743218168464,3.30502211,1898.0,1897.8,5.2692]
["bitfinex","ETHUSD",1743218168665,3.30502211,1898.0,1897.9,0.15245018]
["bitfinex","ETHUSD",1743218169473,0.7677083,1898.1,1897.9,0.15245018]
["bitfinex","ETHUSD",1743218169669,0.7677083,1898.1,1897.5,0.55]
["bitfinex","ETHUSD",1743218169670,8.57372211,1898.0,1897.5,5.26982]
["bitfinex","ETHUSD",1743218169894,5.26901,1897.9,1897.6,0.15473191]
["bitfinex","ETHUSD",1743218170074,14.63372211,1898.0,1897.6,5.42442191]
["bitfinex","ETHUSD",1743218170303,14.63372211,1898.0,1897.6,10.69404191]
["bitfinex","ETHUSD",1743218170442,14.63372211,1898.0,1897.6,5.42435191]
["bitfinex","ETHUSD",1743218170644,9.36502211,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1743218170962,14.63373211,1898.0,1897.8,0.1534797]
["bitfinex","ETHUSD",1743218171477,14.63373211,1898.0,1897.9,0.15285369]
["bitfinex","ETHUSD",1743218171676,14.63373211,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1743218171878,14.63373211,1898.0,1897.7,0.15410577]
["bitfinex","ETHUSD",1743218172351,14.63373211,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1743218172550,14.63373211,1898.0,1897.8,0.1534797]
["bitfinex","ETHUSD",1743218172749,14.63373211,1898.0,1897.7,0.15410577]
["bitfinex","ETHUSD",1743218173057,14.63373211,1898.0,1897.8,0.1534797]
["bitfinex","ETHUSD",1743218173258,14.63373211,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1743218173457,14.63373211,1898.0,1897.7,0.15410577]
["bitfinex","ETHUSD",1743218173758,14.63373211,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1743218173959,14.63373211,1898.0,1897.8,0.1534797]
["bitfinex","ETHUSD",1743218174154,14.63373211,1898.0,1897.7,0.15410577]
["bitfinex","ETHUSD",1743218174355,3.0,1897.9,1897.5,10.54018]
["bitfinex","ETHUSD",1743218174670,3.0,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1743218175049,3.0,1897.9,1897.6,10.53938]
["bitfinex","ETHUSD",1743218175483,8.3e-06,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743218175785,8.3e-06,1898.1,1898.0,6.56587]
["bitfinex","ETHUSD",1743218175947,8.3e-06,1898.1,1898.0,6.61854585]
["bitfinex","ETHUSD",1743218176980,8.3e-06,1898.1,1898.0,6.71781525]
["bitfinex","ETHUSD",1743218178008,8.3e-06,1898.1,1898.0,6.77049284]
["bitfinex","ETHUSD",1743218178167,8.3e-06,1898.1,1898.0,7.32049284]
["bitfinex","ETHUSD",1743218178363,8.3e-06,1898.1,1898.0,7.26781525]
["bitfinex","ETHUSD",1743218179379,8.3e-06,1898.1,1898.0,7.32049064]
["bitfinex","ETHUSD",1743218179681,8.3e-06,1898.1,1898.0,7.26781525]
["bitfinex","ETHUSD",1743218181980,8.3e-06,1898.1,1898.0,6.7704879]
["bitfinex","ETHUSD",1743218182375,8.3e-06,1898.1,1898.0,7.80682301]
["bitfinex","ETHUSD",1743218182890,8.3e-06,1898.1,1898.0,0.15194525]
["bitfinex","ETHUSD",1743218183103,11.3284283,1898.1,1898.0,0.15194525]
["bitfinex","ETHUSD",1743218183394,6.0600083,1898.1,1898.0,0.15194525]
["bitfinex","ETHUSD",1743218183694,6.0600083,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1743218183887,6.0600083,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1743218184198,6.0600083,1898.1,1897.8,0.1531972]
["bitfinex","ETHUSD",1743218184511,6.09909,1898.0,1897.8,0.1531972]
["bitfinex","ETHUSD",1743218184856,6.09909,1898.0,1897.5,5.27005]
["bitfinex","ETHUSD",1743218185091,15.15909,1898.0,1897.5,5.27005]
["bitfinex","ETHUSD",1743218185273,20.42792,1898.0,1897.6,0.15444941]
["bitfinex","ETHUSD",1743218185476,21.2718526,1898.0,1897.6,0.15444941]
["bitfinex","ETHUSD",1743218185656,16.0029626,1898.0,1897.6,5.42408941]
["bitfinex","ETHUSD",1743218186013,5.243,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1743218186171,5.243,1897.9,1897.7,5.26926]
["bitfinex","ETHUSD",1743218186482,5.243,1897.9,1897.8,0.1531972]
["bitfinex","ETHUSD",1743218186687,5.243,1897.9,1897.8,5.4224472]
["bitfinex","ETHUSD",1743218186886,6.8902,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743218187087,8.3e-06,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743218187491,8.3e-06,1898.1,1898.0,6.80083224]
["bitfinex","ETHUSD",1743218187995,8.3e-06,1898.1,1898.0,6.8008226]
["bitfinex","ETHUSD",1743218188487,8.3e-06,1898.1,1898.0,6.74814525]
["bitfinex","ETHUSD",1743218188693,8.3e-06,1898.1,1898.0,7.94985778]
["bitfinex","ETHUSD",1743218189611,8.3e-06,1898.1,1898.0,7.17235778]
["bitfinex","ETHUSD",1743218190495,8.3e-06,1898.1,1898.0,5.42064525]
["bitfinex","ETHUSD",1743218190982,8.3e-06,1898.1,1898.0,0.15194525]
["bitfinex","ETHUSD",1743218193328,8.3e-06,1898.1,1897.7,10.53881]
["bitfinex","ETHUSD",1743218193508,8.3e-06,1898.1,1898.0,0.15081529]
["bitfinex","ETHUSD",1743218193709,8.3e-06,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1743218193918,8.3e-06,1898.1,1898.0,0.15081529]
["bitfinex","ETHUSD",1743218194401,8.3e-06,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1743218194835,8.3e-06,1898.1,1897.9,5.42028123]
["bitfinex","ETHUSD",1743218195131,8.3e-06,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743218195419,8.3e-06,1898.1,1898.0,5.41951529]
["bitfinex","ETHUSD",1743218195601,8.3e-06,1898.1,1898.0,5.47219512]
["bitfinex","ETHUSD",1743218195807,8.3e-06,1898.1,1898.0,5.41951529]
["bitfinex","ETHUSD",1743218196015,8.3e-06,1898.1,1898.0,5.47219512]
["bitfinex","ETHUSD",1743218196217,8.3e-06,1898.1,1898.0,6.73229464]
["bitfinex","ETHUSD",1743218196530,8.3e-06,1898.1,1898.0,7.22961481]
["bitfinex","ETHUSD",1743218198181,8.3e-06,1898.1,1898.0,7.28229216]
["bitfinex","ETHUSD",1743218199381,8.3e-06,1898.1,1898.0,7.22961481]
["bitfinex","ETHUSD",1743218199609,8.3e-06,1898.1,1898.0,7.28228717]
["bitfinex","ETHUSD",1743218200091,8.3e-06,1898.1,1898.0,7.22961481]
["bitfinex","ETHUSD",1743218202288,8.3e-06,1898.1,1898.0,8.26405931]
["bitfinex","ETHUSD",1743218203800,8.3e-06,1898.1,1898.0,8.31673478]
["bitfinex","ETHUSD",1743218204200,8.3e-06,1898.1,1898.0,8.26405931]
["bitfinex","ETHUSD",1743218204403,8.3e-06,1898.1,1898.0,8.316732]
["bitfinex","ETHUSD",1743218204614,8.3e-06,1898.1,1898.0,9.05515931]
["bitfinex","ETHUSD",1743218205102,8.3e-06,1898.1,1898.0,9.10782916]
["bitfinex","ETHUSD",1743218205405,8.3e-06,1898.1,1898.0,17.34882916]
["bitfinex","ETHUSD",1743218205570,8.3e-06,1898.1,1898.0,17.29615931]
["bitfinex","ETHUSD",1743218206711,8.3e-06,1898.1,1898.0,45.18115931]
["bitfinex","ETHUSD",1743218207487,8.3e-06,1898.1,1898.0,45.03034402]
["bitfinex","ETHUSD",1743218217399,0.7849,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743218221853,0.7849,1899.2,1899.1,6.33987307]
["bitfinex","ETHUSD",1743218222513,0.7849,1899.2,1899.1,8.10309412]
["bitfinex","ETHUSD",1743218222909,6.06,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743218223639,6.8889,1899.5,1899.3,5.26503]
["bitfinex","ETHUSD",1743218224158,6.8889,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743218224326,6.8889,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1743218224506,6.8889,1899.5,1899.3,10.52984]
["bitfinex","ETHUSD",1743218224709,6.8889,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1743218224710,6.06,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1743218224981,0.8289,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743218225915,0.8289,1899.4,1899.3,6.318114]
["bitfinex","ETHUSD",1743218227136,0.8289,1899.7,1899.6,5.26405]
["bitfinex","ETHUSD",1743218227306,0.1133983,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218227509,0.1133983,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1743218227942,0.8289,1899.9,1899.8,5.26368]
["bitfinex","ETHUSD",1743218228245,0.8289,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1743218229263,0.8289,1899.9,1899.8,5.31634384]
["bitfinex","ETHUSD",1743218229436,0.8289,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743218231129,0.1133983,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218231755,0.1133983,1900.0,1899.9,5.31605691]
["bitfinex","ETHUSD",1743218232364,0.1133983,1900.0,1899.9,5.86605691]
["bitfinex","ETHUSD",1743218232574,0.1133983,1900.0,1899.9,7.7765336]
["bitfinex","ETHUSD",1743218232864,0.1133983,1900.0,1899.9,8.11579343]
["bitfinex","ETHUSD",1743218233264,0.1133983,1900.0,1899.9,11.16840804]
["bitfinex","ETHUSD",1743218233464,8.3e-06,1900.0,1899.9,11.11579343]
["bitfinex","ETHUSD",1743218238267,8.3e-06,1900.0,1899.9,16.30079343]
["bitfinex","ETHUSD",1743218239072,0.7953,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743218240013,0.7953,1900.9,1900.7,10.52226]
["bitfinex","ETHUSD",1743218240153,4.0792869,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1743218240486,0.7953,1900.8,1900.5,10.52319]
["bitfinex","ETHUSD",1743218240642,0.7953,1900.8,1900.5,10.52317]
["bitfinex","ETHUSD",1743218240843,0.7953,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1743218242774,0.7953,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1743218243071,0.7953,1900.6,1900.2,10.52491]
["bitfinex","ETHUSD",1743218243285,0.7953,1900.6,1900.1,5.26285]
["bitfinex","ETHUSD",1743218243286,4.0792869,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1743218243487,0.7953,1900.2,1900.0,5.26291]
["bitfinex","ETHUSD",1743218243689,3.2839869,1900.1,1899.8,5.26347]
["bitfinex","ETHUSD",1743218243854,0.7953,1900.0,1899.8,5.26347]
["bitfinex","ETHUSD",1743218244266,0.7953,1900.0,1899.4,10.52926]
["bitfinex","ETHUSD",1743218244267,9.3427169,1899.9,1899.4,10.52926]
["bitfinex","ETHUSD",1743218244598,0.7953,1899.8,1899.4,10.52926]
["bitfinex","ETHUSD",1743218244783,3.2839869,1899.7,1899.4,5.26457]
["bitfinex","ETHUSD",1743218245082,0.7953,1899.6,1899.5,5.26428]
["bitfinex","ETHUSD",1743218245677,0.7953,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1743218245875,0.7953,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743218248054,0.7953,1899.6,1899.2,1.6138803]
["bitfinex","ETHUSD",1743218248055,4.07243853,1899.6,1899.2,5.26515]
["bitfinex","ETHUSD",1743218248264,4.07243853,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1743218248265,0.7953,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1743218248469,0.7953,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743218250161,0.7953,1899.8,1899.6,5.26423]
["bitfinex","ETHUSD",1743218251073,0.7953,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1743218252091,0.7953,1899.8,1899.5,10.52896]
["bitfinex","ETHUSD",1743218252402,0.7953,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1743218252559,0.7953,1899.8,1899.5,5.26441]
["bitfinex","ETHUSD",1743218252757,0.7953,1899.8,1899.6,5.26413]
["bitfinex","ETHUSD",1743218253395,0.7953,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743218254494,0.7953,1899.8,1899.6,6.317034]
["bitfinex","ETHUSD",1743218254685,0.7953,1899.8,1899.5,5.31713517]
["bitfinex","ETHUSD",1743218254885,0.7953,1899.8,1899.5,10.58143517]
["bitfinex","ETHUSD",1743218255090,0.7953,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1743218256501,0.7953,1899.8,1899.5,5.2643]
["bitfinex","ETHUSD",1743218256800,0.7953,1899.8,1899.5,11.16279163]
["bitfinex","ETHUSD",1743218257202,0.7953,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1743218257806,0.7953,1899.8,1899.6,10.52837]
["bitfinex","ETHUSD",1743218258117,0.7953,1899.8,1899.6,10.52827]
["bitfinex","ETHUSD",1743218258284,0.7953,1899.8,1899.6,5.26412]
["bitfinex","ETHUSD",1743218260426,0.7953,1899.8,1899.6,10.52827]
["bitfinex","ETHUSD",1743218260593,0.7953,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743218260789,0.7953,1899.8,1899.6,6.38561901]
["bitfinex","ETHUSD",1743218262108,0.7953,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743218262780,6.8561,1900.0,1899.8,5.26364]
["bitfinex","ETHUSD",1743218264731,6.8561,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218265223,6.06,1900.0,1899.9,6.316124]
["bitfinex","ETHUSD",1743218265589,0.7609,1900.2,1900.0,5.26307]
["bitfinex","ETHUSD",1743218266605,0.7609,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218266771,0.7609,1900.2,1900.0,5.26307]
["bitfinex","ETHUSD",1743218267176,0.7609,1900.2,1900.0,5.26295]
["bitfinex","ETHUSD",1743218267781,0.7609,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218269410,0.7609,1900.2,1900.0,5.26295]
["bitfinex","ETHUSD",1743218269706,0.7609,1900.2,1900.0,10.52589]
["bitfinex","ETHUSD",1743218269887,0.7609,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1743218271326,0.7609,1900.2,1900.0,10.52598]
["bitfinex","ETHUSD",1743218272520,0.7609,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218272927,0.7609,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1743218273723,0.7609,1900.2,1900.0,6.315576]
["bitfinex","ETHUSD",1743218273897,0.7609,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1743218277335,0.7609,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218277497,3.0,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743218277498,4.04662907,1900.6,1900.4,5.26198]
["bitfinex","ETHUSD",1743218278005,4.04662907,1900.6,1900.3,10.52441]
["bitfinex","ETHUSD",1743218278210,4.04662907,1900.6,1900.3,6.314601]
["bitfinex","ETHUSD",1743218279831,3.28572907,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1743218280038,3.28572907,1900.4,1900.2,5.26236]
["bitfinex","ETHUSD",1743218280335,0.7609,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743218280522,3.28572907,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743218281132,3.28572907,1900.7,1900.5,5.26161]
["bitfinex","ETHUSD",1743218281736,3.28572907,1900.7,1900.3,6.71655634]
["bitfinex","ETHUSD",1743218281737,3.28572907,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1743218282553,3.28572907,1900.7,1900.5,5.26162]
["bitfinex","ETHUSD",1743218282705,6.8766,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1743218283034,6.8766,1900.8,1900.6,5.26143]
["bitfinex","ETHUSD",1743218284799,3.28572907,1900.7,1900.5,5.26161]
["bitfinex","ETHUSD",1743218285221,3.28572907,1900.7,1900.5,6.08561499]
["bitfinex","ETHUSD",1743218286354,3.28572907,1900.7,1900.5,6.08552499]
["bitfinex","ETHUSD",1743218286556,3.28572907,1900.7,1900.5,11.34718499]
["bitfinex","ETHUSD",1743218286854,3.28572907,1900.7,1900.5,11.34717499]
["bitfinex","ETHUSD",1743218287254,3.28572907,1900.7,1900.5,6.08552499]
["bitfinex","ETHUSD",1743218287556,3.28572907,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743218287930,3.28572907,1900.7,1900.6,6.3961915]
["bitfinex","ETHUSD",1743218288135,6.8766,1900.8,1900.6,6.3961915]
["bitfinex","ETHUSD",1743218288357,3.28572907,1900.7,1900.5,11.34711499]
["bitfinex","ETHUSD",1743218288953,3.28572907,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743218289144,3.28572907,1900.7,1900.5,10.52313]
["bitfinex","ETHUSD",1743218289343,3.0,1900.4,1900.1,5.26269]
["bitfinex","ETHUSD",1743218289549,6.28572907,1900.4,1899.9,27.855]
["bitfinex","ETHUSD",1743218289751,6.28572907,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1743218290043,6.28572907,1900.4,1900.1,5.26281]
["bitfinex","ETHUSD",1743218290253,6.28572907,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1743218290449,3.28572907,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743218290663,3.28572907,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1743218290956,3.28572907,1900.5,1900.2,5.26254]
["bitfinex","ETHUSD",1743218291764,3.28572907,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1743218291960,4.09352907,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743218292131,3.28572907,1900.6,1900.3,5.26209]
["bitfinex","ETHUSD",1743218292458,8.54738907,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1743218292628,4.09352907,1900.4,1900.2,5.26255]
["bitfinex","ETHUSD",1743218294561,4.50288198,1900.4,1899.9,6.32060056]
["bitfinex","ETHUSD",1743218294763,3.28572907,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1743218295065,3.28572907,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1743218295240,3.28572907,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1743218295241,8.54832907,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1743218295430,3.28572907,1900.2,1899.8,10.52707]
["bitfinex","ETHUSD",1743218295631,3.28572907,1900.2,1899.8,10.52702]
["bitfinex","ETHUSD",1743218295963,3.28572907,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1743218296260,3.28572907,1900.0,1899.8,5.26348]
["bitfinex","ETHUSD",1743218296560,4.10762907,1900.0,1899.8,10.52702]
["bitfinex","ETHUSD",1743218296749,4.10762907,1900.0,1899.8,5.26348]
["bitfinex","ETHUSD",1743218297464,4.10762907,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218297633,4.10762907,1900.0,1899.8,5.26347]
["bitfinex","ETHUSD",1743218297832,3.28572907,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218298059,4.10762907,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1743218298930,4.10762907,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743218299335,4.10762907,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1743218299947,9.37023907,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743218300154,3.28572907,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1743218300339,3.28572907,1900.0,1899.8,10.5273]
["bitfinex","ETHUSD",1743218300671,4.10762907,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743218300965,4.10762907,1900.2,1900.0,5.2629]
["bitfinex","ETHUSD",1743218304176,4.10762907,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1743218305153,4.10762907,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1743218305354,4.10762907,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218305658,4.10762907,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1743218305869,4.10762907,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1743218306566,3.28572907,1900.2,1900.0,5.26299]
["bitfinex","ETHUSD",1743218307778,3.28572907,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218308266,0.8219,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1743218308472,3.0,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743218308789,3.0,1900.3,1899.9,0.798]
["bitfinex","ETHUSD",1743218308790,3.28572907,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1743218309845,3.28572907,1900.2,1899.9,5.26322]
["bitfinex","ETHUSD",1743218310139,3.28572907,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218310365,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743218310869,3.0,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743218311070,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743218311263,4.10762907,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1743218311462,3.28572907,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743218312643,0.7761,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1743218312843,3.28572907,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1743218313976,3.28572907,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1743218314274,3.28572907,1900.1,1899.9,5.26326]
["bitfinex","ETHUSD",1743218314450,3.28572907,1900.1,1899.6,0.8101]
["bitfinex","ETHUSD",1743218314451,0.7761,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1743218314657,3.28572907,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1743218316378,3.28572907,1899.8,1899.4,5.26476]
["bitfinex","ETHUSD",1743218316577,3.28572907,1899.6,1899.4,14.368]
["bitfinex","ETHUSD",1743218316779,3.28572907,1899.6,1899.4,9.10324]
["bitfinex","ETHUSD",1743218316982,3.28572907,1899.6,1899.4,14.36794]
["bitfinex","ETHUSD",1743218317189,3.28572907,1899.6,1899.4,9.10324]
["bitfinex","ETHUSD",1743218317477,3.28572907,1899.6,1899.3,33.12207]
["bitfinex","ETHUSD",1743218318068,3.28572907,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743218318459,3.28572907,1899.6,1899.4,5.26467]
["bitfinex","ETHUSD",1743218319094,3.28572907,1899.6,1899.4,10.52938]
["bitfinex","ETHUSD",1743218319250,3.28572907,1899.6,1899.4,5.26467]
["bitfinex","ETHUSD",1743218319449,3.28572907,1899.6,1899.4,8.576837]
["bitfinex","ETHUSD",1743218321183,3.28572907,1899.6,1899.3,27.857]
["bitfinex","ETHUSD",1743218321754,3.28572907,1899.6,1899.2,11.60721558]
["bitfinex","ETHUSD",1743218322478,3.28572907,1899.6,1899.2,10.53045]
["bitfinex","ETHUSD",1743218324082,14.61002907,1899.6,1899.1,5.2656]
["bitfinex","ETHUSD",1743218324288,0.7761,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1743218324585,0.7761,1899.3,1899.0,5.26573]
["bitfinex","ETHUSD",1743218324895,0.7761,1899.3,1899.0,10.53154]
["bitfinex","ETHUSD",1743218325103,0.7761,1899.3,1899.0,5.26573]
["bitfinex","ETHUSD",1743218325760,0.7761,1899.3,1899.0,10.5315]
["bitfinex","ETHUSD",1743218326665,0.7761,1899.3,1899.0,5.26573]
["bitfinex","ETHUSD",1743218327487,0.7761,1899.3,1899.0,5.26569]
["bitfinex","ETHUSD",1743218327699,0.7761,1899.3,1899.1,5.26558]
["bitfinex","ETHUSD",1743218328896,0.7761,1899.3,1899.0,5.89621762]
["bitfinex","ETHUSD",1743218330905,3.28572907,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1743218331471,3.28572907,1899.2,1899.0,5.2657]
["bitfinex","ETHUSD",1743218331667,3.28572907,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743218331900,6.28572907,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1743218332101,10.17562907,1899.6,1899.2,5.31790962]
["bitfinex","ETHUSD",1743218332274,10.17562907,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743218332598,13.17562907,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1743218332797,12.34572907,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1743218333805,12.34572907,1899.6,1899.2,5.26513]
["bitfinex","ETHUSD",1743218334107,3.28572907,1899.4,1899.2,5.26513]
["bitfinex","ETHUSD",1743218336619,12.34572907,1899.6,1899.2,6.318207]
["bitfinex","ETHUSD",1743218336784,12.34572907,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1743218337109,12.34572907,1899.6,1899.4,5.26465]
["bitfinex","ETHUSD",1743218337315,12.34572907,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1743218338116,12.34572907,1899.6,1899.2,11.31451]
["bitfinex","ETHUSD",1743218338929,17.61002907,1899.6,1899.2,6.04915]
["bitfinex","ETHUSD",1743218339230,22.87453907,1899.6,1899.2,5.26525]
["bitfinex","ETHUSD",1743218339399,17.61002907,1899.6,1899.2,5.26525]
["bitfinex","ETHUSD",1743218339735,17.61002907,1899.6,1899.2,10.5304]
["bitfinex","ETHUSD",1743218340234,9.06,1899.6,1899.4,5.26458]
["bitfinex","ETHUSD",1743218340646,12.34572907,1899.6,1899.3,5.26502]
["bitfinex","ETHUSD",1743218341410,12.34572907,1899.6,1899.3,6.318034]
["bitfinex","ETHUSD",1743218341612,12.34572907,1899.6,1899.3,11.582914]
["bitfinex","ETHUSD",1743218342038,12.34572907,1899.6,1899.3,6.317894]
["bitfinex","ETHUSD",1743218342341,12.34572907,1899.6,1899.3,11.582784]
["bitfinex","ETHUSD",1743218342847,12.34572907,1899.6,1899.3,6.317894]
["bitfinex","ETHUSD",1743218343006,3.28572907,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1743218343200,9.31684907,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1743218343400,4.05192907,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743218343852,4.05192907,1899.4,1899.1,10.53106]
["bitfinex","ETHUSD",1743218344048,4.05192907,1899.4,1899.1,6.318536]
["bitfinex","ETHUSD",1743218344201,4.05192907,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1743218346450,4.05192907,1899.4,1899.2,5.26532]
["bitfinex","ETHUSD",1743218346614,4.05192907,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1743218350063,9.06,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743218350278,6.06,1900.0,1899.3,0.7569]
["bitfinex","ETHUSD",1743218350575,0.8321,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1743218350745,0.8321,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218350938,0.8321,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1743218351143,0.8321,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1743218351359,3.28572907,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1743218352174,3.28572907,1900.0,1899.8,10.52714]
["bitfinex","ETHUSD",1743218352343,3.28572907,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1743218352842,3.28572907,1900.0,1899.8,10.52714]
["bitfinex","ETHUSD",1743218353153,3.28572907,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1743218354176,4.11782907,1900.2,1899.8,5.789894]
["bitfinex","ETHUSD",1743218354473,4.11782907,1900.2,1899.8,0.526354]
["bitfinex","ETHUSD",1743218354675,12.25382907,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1743218356285,3.28572907,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743218356569,6.06,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743218357371,6.06,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1743218357873,6.06,1900.5,1900.3,10.52442]
["bitfinex","ETHUSD",1743218358068,6.06,1900.5,1900.3,6.395702]
["bitfinex","ETHUSD",1743218358381,6.8635,1900.5,1900.1,10.5253]
["bitfinex","ETHUSD",1743218358590,6.8635,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1743218359589,6.8635,1900.5,1900.3,5.26228]
["bitfinex","ETHUSD",1743218359746,6.8635,1900.5,1900.2,5.26237]
["bitfinex","ETHUSD",1743218359945,3.28572907,1900.4,1900.0,6.07338]
["bitfinex","ETHUSD",1743218360163,3.28572907,1900.4,1900.1,0.607338]
["bitfinex","ETHUSD",1743218360893,3.28572907,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1743218361495,3.28572907,1900.4,1900.0,10.52592]
["bitfinex","ETHUSD",1743218361695,8.54778907,1900.4,1900.0,5.26288]
["bitfinex","ETHUSD",1743218361993,3.28572907,1900.4,1900.0,5.26288]
["bitfinex","ETHUSD",1743218362496,3.28572907,1900.4,1900.0,10.52583]
["bitfinex","ETHUSD",1743218362992,8.54780907,1900.4,1900.0,10.52588]
["bitfinex","ETHUSD",1743218363157,8.54780907,1900.4,1900.0,5.26288]
["bitfinex","ETHUSD",1743218363362,0.8035,1900.1,1899.9,5.26338]
["bitfinex","ETHUSD",1743218363564,0.8035,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1743218363799,0.8035,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1743218365205,0.8035,1900.1,1899.8,10.52716]
["bitfinex","ETHUSD",1743218365418,0.8035,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1743218367802,0.8035,1900.1,1899.9,10.52667]
["bitfinex","ETHUSD",1743218368104,0.8035,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743218368305,0.8035,1900.1,1899.9,10.52644]
["bitfinex","ETHUSD",1743218368605,0.8035,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743218369271,4.10712907,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743218370475,4.10712907,1900.2,1899.9,10.52641]
["bitfinex","ETHUSD",1743218370999,4.10712907,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1743218371202,5.26296,1900.1,1899.5,6.62485]
["bitfinex","ETHUSD",1743218371403,3.28572907,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1743218371607,3.28572907,1899.6,1899.2,38.38941]
["bitfinex","ETHUSD",1743218371906,3.28572907,1899.6,1899.2,33.1242]
["bitfinex","ETHUSD",1743218372212,3.28572907,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1743218372878,3.28572907,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1743218373078,3.28572907,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1743218373906,3.28572907,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1743218374789,3.28572907,1899.6,1899.3,10.52983]
["bitfinex","ETHUSD",1743218375189,3.28572907,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1743218376205,3.28572907,1899.6,1899.3,10.52973]
["bitfinex","ETHUSD",1743218376512,3.28572907,1899.6,1899.3,10.52981]
["bitfinex","ETHUSD",1743218376812,3.28572907,1899.6,1899.3,5.26486]
["bitfinex","ETHUSD",1743218377109,3.28572907,1899.6,1899.3,10.52984]
["bitfinex","ETHUSD",1743218378607,3.28572907,1899.6,1899.3,10.47984]
["bitfinex","ETHUSD",1743218379308,3.28572907,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1743218380088,6.06,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1743218380291,6.06,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743218380494,3.28572907,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218381219,3.28572907,1900.0,1899.8,5.26362]
["bitfinex","ETHUSD",1743218381511,3.28572907,1900.0,1899.7,5.26383]
["bitfinex","ETHUSD",1743218381817,3.28572907,1900.0,1899.7,10.5277]
["bitfinex","ETHUSD",1743218382186,3.28572907,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1743218382408,4.08942907,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1743218382722,4.08942907,1900.1,1899.8,10.52729]
["bitfinex","ETHUSD",1743218383013,4.08942907,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1743218383218,4.08942907,1900.1,1899.8,10.52707]
["bitfinex","ETHUSD",1743218383383,4.08942907,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1743218384617,4.08942907,1900.1,1899.8,10.52707]
["bitfinex","ETHUSD",1743218384782,4.08942907,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1743218385720,4.08942907,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1743218385915,9.35232907,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1743218386416,11.62722398,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1743218386622,9.35232907,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1743218386919,14.61543907,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1743218387226,3.28572907,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743218387824,3.28572907,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1743218388118,6.0666,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1743218388119,4.08942907,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1743218388301,0.40894291,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1743218388490,5.67211291,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1743218388712,5.67211291,1900.0,1899.6,10.52826]
["bitfinex","ETHUSD",1743218388924,4.08942907,1900.1,1899.7,5.26378]
["bitfinex","ETHUSD",1743218388925,9.35231907,1900.1,1899.7,5.26378]
["bitfinex","ETHUSD",1743218389321,0.8037,1900.1,1899.5,0.756]
["bitfinex","ETHUSD",1743218389623,4.08942907,1900.1,1899.8,5.26352]
["bitfinex","ETHUSD",1743218392934,4.08942907,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1743218393123,9.35240907,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1743218395440,5.26317,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1743218396254,3.28572907,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1743218397037,5.26438,1899.6,1899.1,33.12837]
["bitfinex","ETHUSD",1743218397216,0.8172,1899.5,1899.1,38.39383]
["bitfinex","ETHUSD",1743218397844,0.8172,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743218398150,0.48638188,1899.4,1899.3,5.26508]
["bitfinex","ETHUSD",1743218400210,0.48638188,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1743218400823,3.0,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1743218401020,8.26428,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1743218401635,3.0,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1743218402047,3.0,1899.6,1899.2,10.53038]
["bitfinex","ETHUSD",1743218402336,6.06,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743218402542,5.133,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1743218402736,5.133,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743218402943,5.133,1899.9,1899.7,5.26383]
["bitfinex","ETHUSD",1743218403118,5.133,1899.9,1899.7,10.52767]
["bitfinex","ETHUSD",1743218403316,6.8777,1900.1,1899.8,5.26351]
["bitfinex","ETHUSD",1743218403940,8.54808907,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1743218404241,8.41872907,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1743218404546,4.10342907,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1743218405361,4.10342907,1900.4,1900.0,10.52603]
["bitfinex","ETHUSD",1743218405551,4.10342907,1900.4,1900.1,5.26268]
["bitfinex","ETHUSD",1743218406840,9.8777,1900.5,1900.3,5.26222]
["bitfinex","ETHUSD",1743218407044,9.8777,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1743218407245,13.16342907,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1743218408845,3.28572907,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1743218409412,3.28572907,1900.7,1900.4,5.26199]
["bitfinex","ETHUSD",1743218409924,3.28572907,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1743218410332,3.28572907,1900.7,1900.4,5.2618]
["bitfinex","ETHUSD",1743218410533,3.0,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1743218410754,6.28572907,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1743218410917,7.54738314,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1743218411430,4.26165407,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1743218412241,9.52235407,1900.9,1900.4,5.26199]
["bitfinex","ETHUSD",1743218412551,9.35298907,1900.7,1900.3,5.26206]
["bitfinex","ETHUSD",1743218412758,0.93529891,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1743218413248,0.93529891,1900.6,1900.1,6.03375]
["bitfinex","ETHUSD",1743218413249,5.26178,1900.5,1900.1,6.03375]
["bitfinex","ETHUSD",1743218413430,0.8059,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1743218414029,0.8059,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1743218414619,9.06,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743218415146,6.06,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743218415727,8.0041,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1743218416139,6.885,1900.5,1900.3,10.52438]
["bitfinex","ETHUSD",1743218416347,6.06,1900.5,1900.2,5.26256]
["bitfinex","ETHUSD",1743218416555,11.191,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1743218417644,11.191,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743218417645,6.06,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743218417873,3.0,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1743218418974,3.0,1900.8,1900.6,5.26141]
["bitfinex","ETHUSD",1743218419179,3.0,1900.8,1900.5,10.52342]
["bitfinex","ETHUSD",1743218419352,3.0,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743218419551,3.0,1900.8,1900.5,5.26154]
["bitfinex","ETHUSD",1743218419781,3.825,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1743218420145,6.06,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743218420349,5.955,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743218420577,5.955,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1743218420783,5.65507291,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743218420956,5.65507291,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1743218421352,4.83007291,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1743218422046,3.0,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1743218422381,6.06,1901.2,1900.9,6.03945]
["bitfinex","ETHUSD",1743218422891,9.08524,1901.1,1900.6,5.26131]
["bitfinex","ETHUSD",1743218423050,9.08524,1901.1,1900.6,10.52263]
["bitfinex","ETHUSD",1743218423254,9.08524,1901.1,1900.6,10.52265]
["bitfinex","ETHUSD",1743218423455,0.908524,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1743218423956,3.825,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1743218424359,9.08516,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1743218424990,9.08516,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1743218424991,3.825,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1743218425194,3.825,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1743218425496,3.825,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1743218426384,5.246384,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1743218430889,3.825,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1743218432102,5.25844,1901.8,1901.0,5.26018]
["bitfinex","ETHUSD",1743218432392,3.0,1901.4,1901.0,5.26018]
["bitfinex","ETHUSD",1743218432591,3.7881,1901.4,1901.0,10.52044]
["bitfinex","ETHUSD",1743218432965,3.7881,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743218433168,11.2874283,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1743218433469,3.0,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1743218434372,8.25836,1901.8,1901.3,5.25944]
["bitfinex","ETHUSD",1743218434770,8.25836,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743218435101,0.9014983,1901.9,1901.5,5.25875]
["bitfinex","ETHUSD",1743218435307,0.9014983,1901.9,1901.5,5.86803414]
["bitfinex","ETHUSD",1743218436094,0.9014983,1901.9,1901.5,11.12687414]
["bitfinex","ETHUSD",1743218436300,0.9014983,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743218437710,0.9014983,1901.9,1901.5,5.86803414]
["bitfinex","ETHUSD",1743218437900,0.9014983,1901.9,1901.5,11.12690414]
["bitfinex","ETHUSD",1743218438200,0.9014983,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743218438598,0.1133983,1901.9,1901.8,6.03967]
["bitfinex","ETHUSD",1743218438804,0.1133983,1901.9,1901.6,5.25869]
["bitfinex","ETHUSD",1743218439110,0.1133983,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1743218439395,0.1133983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218439597,0.1133983,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1743218439796,0.1133983,1901.9,1901.8,6.6180785]
["bitfinex","ETHUSD",1743218439997,0.1133983,1901.9,1901.8,6.565497]
["bitfinex","ETHUSD",1743218441102,0.1133983,1901.9,1901.8,6.61807309]
["bitfinex","ETHUSD",1743218441317,0.1133983,1901.9,1901.8,7.16807309]
["bitfinex","ETHUSD",1743218441520,0.1133983,1901.9,1901.8,7.16806762]
["bitfinex","ETHUSD",1743218441723,0.1133983,1901.9,1901.8,7.115497]
["bitfinex","ETHUSD",1743218441875,0.1133983,1901.9,1901.8,7.16806763]
["bitfinex","ETHUSD",1743218442083,0.1133983,1901.9,1901.8,7.16806755]
["bitfinex","ETHUSD",1743218442375,0.1133983,1901.9,1901.8,7.115497]
["bitfinex","ETHUSD",1743218442623,0.1133983,1901.9,1901.8,7.1680677]
["bitfinex","ETHUSD",1743218443120,0.1133983,1901.9,1901.8,7.16806655]
["bitfinex","ETHUSD",1743218443475,0.1133983,1901.9,1901.8,7.115497]
["bitfinex","ETHUSD",1743218447527,0.1133983,1901.9,1901.8,6.565497]
["bitfinex","ETHUSD",1743218448082,0.1133983,1901.9,1901.8,5.783997]
["bitfinex","ETHUSD",1743218448536,0.1133983,1901.9,1901.8,0.525827]
["bitfinex","ETHUSD",1743218448698,0.9233983,1901.9,1901.5,5.25884]
["bitfinex","ETHUSD",1743218449035,0.9233983,1901.9,1901.6,5.25865]
["bitfinex","ETHUSD",1743218449381,0.9233983,1901.9,1901.5,5.25884]
["bitfinex","ETHUSD",1743218449743,6.1813383,1901.9,1901.5,5.860954]
["bitfinex","ETHUSD",1743218450438,6.1813383,1901.9,1901.5,5.91353792]
["bitfinex","ETHUSD",1743218450589,6.1813383,1901.9,1901.5,5.860954]
["bitfinex","ETHUSD",1743218451083,6.1813383,1901.9,1901.5,5.91353793]
["bitfinex","ETHUSD",1743218451283,0.9233983,1901.9,1901.5,11.17232793]
["bitfinex","ETHUSD",1743218451484,0.9233983,1901.9,1901.5,11.119744]
["bitfinex","ETHUSD",1743218451799,6.1813583,1901.9,1901.5,5.860904]
["bitfinex","ETHUSD",1743218451999,6.06858,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218452313,6.06858,1901.7,1901.3,10.57135978]
["bitfinex","ETHUSD",1743218452511,6.06858,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218453310,6.06858,1901.7,1901.3,10.5188]
["bitfinex","ETHUSD",1743218453510,6.06858,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218453713,7.52985091,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218454114,10.81557998,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218454607,7.52985091,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218454806,6.06858,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1743218455404,6.06845,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1743218455611,0.81,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1743218456216,4.09572907,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1743218456592,8.54490907,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743218456793,0.81,1901.3,1901.0,5.26016]
["bitfinex","ETHUSD",1743218457014,0.81,1901.3,1901.0,11.122686]
["bitfinex","ETHUSD",1743218457215,0.81,1901.3,1901.0,5.862406]
["bitfinex","ETHUSD",1743218458218,4.09572907,1901.3,1901.0,0.602246]
["bitfinex","ETHUSD",1743218458792,8.54566907,1901.2,1900.8,33.10983]
["bitfinex","ETHUSD",1743218459191,0.81,1901.1,1900.8,33.10983]
["bitfinex","ETHUSD",1743218459515,0.81,1901.1,1900.9,5.26061]
["bitfinex","ETHUSD",1743218459921,11.184,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1743218460124,6.06,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743218460420,0.81,1901.7,1901.5,5.25894]
["bitfinex","ETHUSD",1743218460925,6.06,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1743218461118,15.37832737,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1743218461325,12.0925983,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1743218461619,0.9085983,1901.9,1901.4,5.259]
["bitfinex","ETHUSD",1743218461923,0.9085983,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743218462232,0.1133983,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743218462516,0.1133983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218463625,0.1133983,1901.9,1901.8,6.07304429]
["bitfinex","ETHUSD",1743218464523,0.1133983,1901.9,1901.8,6.62304429]
["bitfinex","ETHUSD",1743218464714,0.1133983,1901.9,1901.8,7.81117772]
["bitfinex","ETHUSD",1743218465016,0.1133983,1901.9,1901.8,7.75860343]
["bitfinex","ETHUSD",1743218465592,0.1133983,1901.9,1901.8,7.81117421]
["bitfinex","ETHUSD",1743218466598,0.1133983,1901.9,1901.8,6.99630343]
["bitfinex","ETHUSD",1743218467001,0.1133983,1901.9,1901.8,6.49887665]
["bitfinex","ETHUSD",1743218467206,0.1133983,1901.9,1901.8,6.44630343]
["bitfinex","ETHUSD",1743218467405,0.1133983,1901.9,1901.8,6.49887967]
["bitfinex","ETHUSD",1743218467607,0.1133983,1901.9,1901.8,6.44630343]
["bitfinex","ETHUSD",1743218468203,0.1133983,1901.9,1901.6,5.25869]
["bitfinex","ETHUSD",1743218468493,3.39912737,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1743218468697,0.1133983,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1743218469095,0.1133983,1901.9,1901.5,10.51761]
["bitfinex","ETHUSD",1743218469295,0.1133983,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743218470726,5.3714683,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1743218471125,0.1133983,1901.9,1901.7,5.2582]
["bitfinex","ETHUSD",1743218471426,0.1133983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218472898,0.1133983,1901.9,1901.8,5.31074416]
["bitfinex","ETHUSD",1743218473414,0.1133983,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1743218473933,0.1133983,1901.9,1901.7,5.2582]
["bitfinex","ETHUSD",1743218474841,0.1133983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218475332,0.1133983,1901.9,1901.7,5.2582]
["bitfinex","ETHUSD",1743218475737,3.39912737,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743218476035,3.81856011,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743218476239,3.81856011,1901.9,1901.3,28.5953]
["bitfinex","ETHUSD",1743218476240,3.28572907,1901.7,1901.3,33.09255]
["bitfinex","ETHUSD",1743218476404,0.8108,1901.6,1901.3,33.09255]
["bitfinex","ETHUSD",1743218476804,0.8108,1901.6,1901.4,5.25921]
["bitfinex","ETHUSD",1743218477029,0.8108,1901.7,1901.5,5.25891]
["bitfinex","ETHUSD",1743218477235,0.8108,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743218477435,6.1733983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218479227,10.26992737,1901.9,1901.4,6.05416]
["bitfinex","ETHUSD",1743218479539,4.09652907,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1743218481221,4.09652907,1901.8,1901.4,5.25905]
["bitfinex","ETHUSD",1743218481415,4.09652907,1901.8,1901.5,5.25893]
["bitfinex","ETHUSD",1743218481665,6.1733983,1901.9,1901.6,5.25848]
["bitfinex","ETHUSD",1743218482224,11.4314383,1901.9,1901.3,27.833]
["bitfinex","ETHUSD",1743218482529,0.8108,1901.8,1901.4,10.51811]
["bitfinex","ETHUSD",1743218482847,0.8108,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743218483945,4.09652907,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743218484749,4.09652907,1901.8,1901.5,10.51783]
["bitfinex","ETHUSD",1743218484961,9.35480907,1901.8,1901.3,36.01018]
["bitfinex","ETHUSD",1743218485133,9.35480907,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1743218485339,4.09652907,1901.8,1901.4,5.25905]
["bitfinex","ETHUSD",1743218485557,0.8108,1901.8,1901.6,5.25849]
["bitfinex","ETHUSD",1743218485879,0.8108,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743218486078,0.8108,1901.8,1901.6,5.25849]
["bitfinex","ETHUSD",1743218487038,0.8108,1901.8,1901.4,8.860194]
["bitfinex","ETHUSD",1743218487240,0.8108,1901.8,1901.4,14.119314]
["bitfinex","ETHUSD",1743218487566,0.8108,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1743218489283,0.8108,1901.8,1901.5,6.6706874]
["bitfinex","ETHUSD",1743218489691,0.8108,1901.8,1901.6,5.25857]
["bitfinex","ETHUSD",1743218489847,6.1733983,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743218490047,6.1733983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218490588,6.1733983,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743218491290,6.1733983,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743218491888,11.4313983,1901.9,1901.5,5.25878]
["bitfinex","ETHUSD",1743218492194,0.7939,1901.8,1901.5,5.25878]
["bitfinex","ETHUSD",1743218492396,4.07962907,1901.8,1901.3,6.03131]
["bitfinex","ETHUSD",1743218492702,4.07962907,1901.4,1901.0,10.52056]
["bitfinex","ETHUSD",1743218493001,4.07962907,1901.4,1901.1,5.25992]
["bitfinex","ETHUSD",1743218493499,4.07962907,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1743218493703,0.48722106,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1743218494159,0.48722106,1901.3,1901.1,6.312084]
["bitfinex","ETHUSD",1743218494779,0.48722106,1901.3,1901.1,11.571994]
["bitfinex","ETHUSD",1743218495065,0.48722106,1901.2,1901.1,11.571994]
["bitfinex","ETHUSD",1743218495455,0.48722106,1901.2,1901.1,6.311934]
["bitfinex","ETHUSD",1743218495886,1.06e-06,1901.2,1901.1,6.91453241]
["bitfinex","ETHUSD",1743218496239,1.06e-06,1901.2,1901.1,10.68643241]
["bitfinex","ETHUSD",1743218496397,1.06e-06,1901.2,1901.1,10.633834]
["bitfinex","ETHUSD",1743218497227,1.06e-06,1901.2,1901.1,6.311934]
["bitfinex","ETHUSD",1743218497415,4.07962907,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1743218497725,4.07962907,1901.7,1901.1,1.602024]
["bitfinex","ETHUSD",1743218497896,4.07962907,1901.7,1901.3,5.25943]
["bitfinex","ETHUSD",1743218498095,4.07962907,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743218498524,4.07962907,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1743218498734,0.7939,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1743218500287,6.05236,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1743218500585,6.05236,1901.7,1901.3,6.311445]
["bitfinex","ETHUSD",1743218501528,6.05236,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1743218502414,0.7939,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1743218502589,0.7939,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1743218502789,0.7939,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743218503027,6.06,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1743218503443,0.1133983,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218505414,0.1133983,1901.9,1901.7,5.23855]
["bitfinex","ETHUSD",1743218505819,0.1133983,1901.9,1901.8,6.61037]
["bitfinex","ETHUSD",1743218506026,8.3e-06,1901.9,1901.8,14.78494858]
["bitfinex","ETHUSD",1743218506352,8.3e-06,1901.9,1901.8,14.73237]
["bitfinex","ETHUSD",1743218506514,8.3e-06,1901.9,1901.8,16.729462]
["bitfinex","ETHUSD",1743218507422,8.3e-06,1901.9,1901.8,17.80770159]
["bitfinex","ETHUSD",1743218508827,8.3e-06,1901.9,1901.8,18.2050421]
["bitfinex","ETHUSD",1743218514290,8.3e-06,1901.9,1901.8,18.2030421]
["bitfinex","ETHUSD",1743218515658,8.3e-06,1901.9,1901.8,46.0280421]
["bitfinex","ETHUSD",1743218519891,8.3e-06,1901.9,1901.8,37.51070159]
["bitfinex","ETHUSD",1743218520062,8.3e-06,1901.9,1901.8,36.15850159]
["bitfinex","ETHUSD",1743218520262,8.3e-06,1901.9,1901.8,39.15850159]
["bitfinex","ETHUSD",1743218520461,8.3e-06,1901.9,1901.8,39.70850159]
["bitfinex","ETHUSD",1743218530222,8.3e-06,1901.9,1901.8,40.45950159]
["bitfinex","ETHUSD",1743218531013,8.3e-06,1901.9,1901.8,39.70850159]
["bitfinex","ETHUSD",1743218532404,8.3e-06,1901.9,1901.8,40.45950159]
["bitfinex","ETHUSD",1743218534289,8.3e-06,1901.9,1901.8,39.70850159]
["bitfinex","ETHUSD",1743218534786,8.3e-06,1901.9,1901.8,11.88350159]
["bitfinex","ETHUSD",1743218535483,8.3e-06,1901.9,1901.8,12.67180159]
["bitfinex","ETHUSD",1743218549012,8.3e-06,1901.9,1901.8,18.22780159]
["bitfinex","ETHUSD",1743218549229,8.3e-06,1901.9,1901.8,12.67180159]
["bitfinex","ETHUSD",1743218549747,8.3e-06,1901.9,1901.8,12.12180159]
["bitfinex","ETHUSD",1743218549948,8.3e-06,1901.9,1901.8,13.45250159]
["bitfinex","ETHUSD",1743218550152,8.3e-06,1901.9,1901.8,16.45250159]
["bitfinex","ETHUSD",1743218550717,8.3e-06,1901.9,1901.8,17.00250159]
["bitfinex","ETHUSD",1743218551450,8.3e-06,1901.9,1901.8,17.79950159]
["bitfinex","ETHUSD",1743218554044,8.3e-06,1901.9,1901.8,45.61950159]
["bitfinex","ETHUSD",1743218554958,8.3e-06,1901.9,1901.8,44.82250159]
["bitfinex","ETHUSD",1743218555354,8.3e-06,1901.9,1901.8,39.15350159]
["bitfinex","ETHUSD",1743218555658,8.3e-06,1901.9,1901.8,44.82250159]
["bitfinex","ETHUSD",1743218558058,8.3e-06,1901.9,1901.8,39.15350159]
["bitfinex","ETHUSD",1743218558261,8.3e-06,1901.9,1901.8,28.89823959]
["bitfinex","ETHUSD",1743218558433,8.3e-06,1901.9,1901.8,1.07823959]
["bitfinex","ETHUSD",1743218558434,0.7647083,1901.9,1901.8,1.07823959]
["bitfinex","ETHUSD",1743218558627,0.7647083,1901.9,1901.8,6.33640959]
["bitfinex","ETHUSD",1743218558957,0.7647083,1901.9,1901.8,6.88640959]
["bitfinex","ETHUSD",1743218560142,0.7647,1901.8,1901.4,5.25908]
["bitfinex","ETHUSD",1743218560371,3.27792975,1901.5,1901.3,10.5191]
["bitfinex","ETHUSD",1743218560534,0.7647,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743218562247,0.7647,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1743218562248,0.7647,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1743218562463,0.7647,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743218564052,0.7647,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1743218564240,0.7647,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743218564241,0.40426298,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743218564441,6.06,1901.7,1901.4,5.25912]
["bitfinex","ETHUSD",1743218564651,3.27792975,1901.6,1901.4,5.25912]
["bitfinex","ETHUSD",1743218564972,4.04262975,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743218565371,0.7647,1901.5,1901.4,5.25912]
["bitfinex","ETHUSD",1743218568485,0.7647,1901.5,1901.4,5.80912]
["bitfinex","ETHUSD",1743218568878,0.7647,1901.5,1901.4,6.915979]
["bitfinex","ETHUSD",1743218569083,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218569491,8.3e-06,1901.9,1901.7,10.51669]
["bitfinex","ETHUSD",1743218569659,0.7807,1901.8,1901.7,5.25833]
["bitfinex","ETHUSD",1743218569860,3.27792975,1901.8,1901.6,5.25854]
["bitfinex","ETHUSD",1743218570069,1.10849298,1901.7,1901.6,10.51715]
["bitfinex","ETHUSD",1743218570673,0.7807,1901.7,1901.6,10.51715]
["bitfinex","ETHUSD",1743218576158,0.7807,1901.7,1901.6,5.25854]
["bitfinex","ETHUSD",1743218577573,0.7807083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218578771,0.7807083,1901.9,1901.7,5.25836]
["bitfinex","ETHUSD",1743218578772,0.7807083,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743218579474,1.71233411,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743218579655,0.7807083,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743218580770,0.7807083,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743218581087,0.7807083,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1743218581793,0.7807083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218582092,0.7807083,1901.9,1901.8,5.31075295]
["bitfinex","ETHUSD",1743218582309,0.7807083,1901.9,1901.8,6.3150803]
["bitfinex","ETHUSD",1743218583498,0.7807083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218584303,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218587081,8.3e-06,1901.9,1901.8,6.65904235]
["bitfinex","ETHUSD",1743218588389,8.3e-06,1901.9,1901.8,6.60647]
["bitfinex","ETHUSD",1743218589981,8.3e-06,1901.9,1901.8,10.92817]
["bitfinex","ETHUSD",1743218590181,8.3e-06,1901.9,1901.8,15.329722]
["bitfinex","ETHUSD",1743218591516,8.3e-06,1901.9,1901.8,16.081122]
["bitfinex","ETHUSD",1743218593617,8.3e-06,1901.9,1901.8,15.329722]
["bitfinex","ETHUSD",1743218593789,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218594216,8.3e-06,1901.9,1901.8,5.31074501]
["bitfinex","ETHUSD",1743218594526,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218598020,0.7554,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1743218598189,0.7554,1901.8,1901.5,10.51775]
["bitfinex","ETHUSD",1743218598388,0.7554,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1743218599205,0.7554,1901.8,1901.6,10.5172]
["bitfinex","ETHUSD",1743218599607,0.7554,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743218599999,0.7554,1901.8,1901.6,5.25859]
["bitfinex","ETHUSD",1743218601122,0.7554,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1743218601423,0.7554,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743218602926,0.7554,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743218603088,0.7554,1901.3,1901.0,5.2602]
["bitfinex","ETHUSD",1743218603296,0.7554,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743218603741,0.7554,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743218604664,0.7554,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1743218604865,1.67073297,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1743218605412,0.7554,1901.5,1901.4,5.25916]
["bitfinex","ETHUSD",1743218606113,0.7554,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1743218607155,0.7554,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743218608662,0.7554,1901.5,1901.3,5.25941]
["bitfinex","ETHUSD",1743218609960,0.7536,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1743218610153,0.7536,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1743218616336,0.7536,1901.1,1900.8,5.26074]
["bitfinex","ETHUSD",1743218616337,1.15675298,1901.1,1900.8,5.26074]
["bitfinex","ETHUSD",1743218616545,0.8194,1900.9,1900.8,5.26074]
["bitfinex","ETHUSD",1743218616740,0.8194,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1743218616991,4.09732975,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743218617192,0.8194,1901.0,1900.9,5.26046]
["bitfinex","ETHUSD",1743218620104,3.27792975,1901.5,1900.9,1.052131]
["bitfinex","ETHUSD",1743218620253,3.27792975,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743218620454,0.8194,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743218620693,0.8194,1901.8,1901.7,5.25825]
["bitfinex","ETHUSD",1743218620928,1.22913381,1901.8,1901.7,5.25825]
["bitfinex","ETHUSD",1743218621455,0.8194,1901.8,1901.7,5.25825]
["bitfinex","ETHUSD",1743218621883,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218622094,8.3e-06,1901.9,1901.8,5.31074991]
["bitfinex","ETHUSD",1743218622266,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218625569,0.8331083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218626885,0.8331083,1901.9,1901.8,5.24817]
["bitfinex","ETHUSD",1743218627057,0.8331083,1901.9,1901.7,5.20825]
["bitfinex","ETHUSD",1743218627959,0.8331083,1901.9,1901.7,10.46656]
["bitfinex","ETHUSD",1743218629083,0.8331083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218632592,0.8331083,1901.9,1901.7,5.20825]
["bitfinex","ETHUSD",1743218632889,0.8331083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218637223,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218638123,8.3e-06,1901.9,1901.8,6.304812]
["bitfinex","ETHUSD",1743218639784,8.3e-06,1901.9,1901.8,6.3573856]
["bitfinex","ETHUSD",1743218640526,8.3e-06,1901.9,1901.8,6.304812]
["bitfinex","ETHUSD",1743218642307,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218645203,8.3e-06,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1743218645403,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218647917,8.3e-06,1901.9,1901.8,5.31074312]
["bitfinex","ETHUSD",1743218648418,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218648635,8.3e-06,1901.9,1901.8,6.46170655]
["bitfinex","ETHUSD",1743218649138,8.3e-06,1901.9,1901.8,6.46170656]
["bitfinex","ETHUSD",1743218649949,8.3e-06,1901.9,1901.8,6.40913342]
["bitfinex","ETHUSD",1743218650147,8.3e-06,1901.9,1901.8,6.46170656]
["bitfinex","ETHUSD",1743218650451,8.3e-06,1901.9,1901.8,7.01170656]
["bitfinex","ETHUSD",1743218650648,8.3e-06,1901.9,1901.8,7.78250656]
["bitfinex","ETHUSD",1743218650837,8.3e-06,1901.9,1901.8,7.72993342]
["bitfinex","ETHUSD",1743218651036,8.3e-06,1901.9,1901.8,7.78250326]
["bitfinex","ETHUSD",1743218651241,8.3e-06,1901.9,1901.8,7.72993342]
["bitfinex","ETHUSD",1743218652465,8.3e-06,1901.9,1901.8,12.84793342]
["bitfinex","ETHUSD",1743218654564,8.3e-06,1901.9,1901.8,16.2497043]
["bitfinex","ETHUSD",1743218657335,8.3e-06,1901.9,1901.8,10.17993342]
["bitfinex","ETHUSD",1743218657858,8.3e-06,1901.9,1901.8,10.72993342]
["bitfinex","ETHUSD",1743218667676,8.3e-06,1901.9,1901.8,6.95913342]
["bitfinex","ETHUSD",1743218668170,8.3e-06,1901.9,1901.8,6.40913342]
["bitfinex","ETHUSD",1743218668370,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218668775,0.7854083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218669983,0.7854083,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1743218672056,0.7854083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218675991,0.7854083,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1743218675992,8.3e-06,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1743218676294,8.3e-06,1901.9,1901.8,7.06670516]
["bitfinex","ETHUSD",1743218677170,8.3e-06,1901.9,1901.8,10.81980516]
["bitfinex","ETHUSD",1743218677375,8.3e-06,1901.9,1901.8,16.28177]
["bitfinex","ETHUSD",1743218677575,8.3e-06,1901.9,1901.8,15.88323342]
["bitfinex","ETHUSD",1743218680908,8.3e-06,1901.9,1901.8,15.13013342]
["bitfinex","ETHUSD",1743218681277,8.3e-06,1901.9,1901.8,14.58013342]
["bitfinex","ETHUSD",1743218681685,8.3e-06,1901.9,1901.8,15.13013342]
["bitfinex","ETHUSD",1743218683177,8.3e-06,1901.9,1901.8,7.01413342]
["bitfinex","ETHUSD",1743218683490,8.3e-06,1901.9,1901.8,5.86074136]
["bitfinex","ETHUSD",1743218683884,8.3e-06,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1743218684381,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218684585,0.7716083,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218684984,0.7716083,1901.9,1901.7,10.46647]
["bitfinex","ETHUSD",1743218685287,0.7716,1901.8,1901.7,5.20825]
["bitfinex","ETHUSD",1743218685486,1.17655381,1901.8,1901.7,5.20825]
["bitfinex","ETHUSD",1743218686417,0.7844,1901.7,1901.6,10.51731]
["bitfinex","ETHUSD",1743218686785,0.7844,1901.7,1901.6,5.25862]
["bitfinex","ETHUSD",1743218687595,0.7844,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1743218687916,0.7844,1901.6,1901.4,38.34327]
["bitfinex","ETHUSD",1743218688097,0.7844,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743218688098,1.19063298,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743218689248,0.7844,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743218692898,0.7844,1901.6,1901.4,33.08405]
["bitfinex","ETHUSD",1743218692899,0.7844,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1743218695350,0.7844,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743218700339,0.7695,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1743218700644,8.3e-06,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218700935,8.3e-06,1901.9,1901.8,6.96740653]
["bitfinex","ETHUSD",1743218701142,8.3e-06,1901.9,1901.8,6.914832]
["bitfinex","ETHUSD",1743218704262,8.3e-06,1901.9,1901.8,6.96740369]
["bitfinex","ETHUSD",1743218705577,8.3e-06,1901.9,1901.8,8.80269542]
["bitfinex","ETHUSD",1743218705761,8.3e-06,1901.9,1901.8,8.75012373]
["bitfinex","ETHUSD",1743218707583,9.3e-07,1902.0,1901.9,9.60619]
["bitfinex","ETHUSD",1743218707791,9.3e-07,1902.0,1901.9,11.41454844]
["bitfinex","ETHUSD",1743218708080,9.3e-07,1902.0,1901.9,11.36199137]
["bitfinex","ETHUSD",1743218713138,9.3e-07,1902.0,1901.9,11.75383816]
["bitfinex","ETHUSD",1743218716375,9.3e-07,1902.0,1901.9,39.57683816]
["bitfinex","ETHUSD",1743218717283,9.3e-07,1902.0,1901.9,34.83669137]
["bitfinex","ETHUSD",1743218717477,9.3e-07,1902.0,1901.9,33.08089]
["bitfinex","ETHUSD",1743218717782,9.3e-07,1902.0,1901.9,33.63089]
["bitfinex","ETHUSD",1743218719359,0.823,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743218724882,0.823,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1743218725089,1.5113,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1743218725858,0.823,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1743218726059,0.823,1902.9,1902.7,10.5111]
["bitfinex","ETHUSD",1743218726756,0.823,1902.9,1902.6,5.25588]
["bitfinex","ETHUSD",1743218726961,0.823,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1743218727579,0.823,1902.8,1902.5,10.51216]
["bitfinex","ETHUSD",1743218727766,0.823,1902.7,1902.5,5.25605]
["bitfinex","ETHUSD",1743218727971,0.823,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743218730595,0.823,1902.7,1902.5,10.51215]
["bitfinex","ETHUSD",1743218731095,0.823,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743218731773,0.823,1902.7,1902.6,5.47540173]
["bitfinex","ETHUSD",1743218743976,6.07868,1902.7,1902.6,0.21944173]
["bitfinex","ETHUSD",1743218744202,0.7538,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1743218744402,0.7538,1902.5,1902.4,0.2102838]
["bitfinex","ETHUSD",1743218744599,0.7538,1902.5,1902.1,5.25708]
["bitfinex","ETHUSD",1743218744905,0.7538,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1743218745100,0.7538,1902.5,1902.4,0.2102838]
["bitfinex","ETHUSD",1743218745404,0.7538,1902.5,1902.2,5.257]
["bitfinex","ETHUSD",1743218745599,0.7538,1902.5,1902.3,0.21070724]
["bitfinex","ETHUSD",1743218745805,1.15697298,1902.5,1902.3,0.21070724]
["bitfinex","ETHUSD",1743218746507,1.15697298,1902.5,1902.3,5.46724724]
["bitfinex","ETHUSD",1743218746703,6.8565,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743218747109,0.7965,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743218747274,0.7965,1903.1,1902.9,5.2551]
["bitfinex","ETHUSD",1743218747608,0.7965,1903.1,1902.9,5.25491]
["bitfinex","ETHUSD",1743218747781,0.7965,1903.1,1903.0,0.2082795]
["bitfinex","ETHUSD",1743218747987,0.7965,1903.1,1903.0,5.4631395]
["bitfinex","ETHUSD",1743218748505,0.7965,1903.3,1903.1,5.25438]
["bitfinex","ETHUSD",1743218748687,0.7965,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743218751406,0.7965,1903.3,1903.2,5.46060907]
["bitfinex","ETHUSD",1743218753222,9.18442975,1903.5,1903.3,5.25394]
["bitfinex","ETHUSD",1743218753382,10.10287272,1903.5,1903.2,10.71490907]
["bitfinex","ETHUSD",1743218753581,6.82494297,1903.5,1903.2,10.71490907]
["bitfinex","ETHUSD",1743218753826,6.82494297,1903.5,1903.2,10.71478907]
["bitfinex","ETHUSD",1743218754385,6.82494297,1903.5,1903.2,10.71467907]
["bitfinex","ETHUSD",1743218754597,0.7965,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1743218754892,0.7965,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743218755113,0.7965,1903.5,1903.4,5.45921303]
["bitfinex","ETHUSD",1743218755591,0.7965,1903.5,1903.4,0.20546303]
["bitfinex","ETHUSD",1743218755792,0.7965,1903.5,1903.2,5.25425]
["bitfinex","ETHUSD",1743218756000,0.7965,1903.5,1903.3,5.45850453]
["bitfinex","ETHUSD",1743218756623,0.7965,1903.5,1903.3,0.20449453]
["bitfinex","ETHUSD",1743218756809,4.07442975,1903.5,1903.3,0.20449453]
["bitfinex","ETHUSD",1743218756995,10.26069372,1903.5,1903.1,5.25451]
["bitfinex","ETHUSD",1743218757326,9.32845975,1903.3,1903.2,0.20491757]
["bitfinex","ETHUSD",1743218757540,14.43645975,1903.3,1903.2,0.20491757]
["bitfinex","ETHUSD",1743218757698,0.7965,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743218757892,0.7965,1903.1,1902.5,6.01068]
["bitfinex","ETHUSD",1743218757893,4.07442975,1902.9,1902.8,0.20559345]
["bitfinex","ETHUSD",1743218758502,4.07442975,1902.9,1902.5,5.25598]
["bitfinex","ETHUSD",1743218758847,4.07442975,1902.9,1902.6,0.20644002]
["bitfinex","ETHUSD",1743218758996,9.18242975,1902.9,1902.6,0.20644002]
["bitfinex","ETHUSD",1743218759195,9.18242975,1902.9,1902.6,5.46235002]
["bitfinex","ETHUSD",1743218759826,8.53345975,1902.8,1902.6,0.20644002]
["bitfinex","ETHUSD",1743218760045,15.48639521,1902.9,1902.6,0.20644002]
["bitfinex","ETHUSD",1743218760222,6.95322546,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1743218760395,5.9045,1902.9,1902.6,5.46218002]
["bitfinex","ETHUSD",1743218760732,19.69305975,1902.9,1902.6,0.20644002]
["bitfinex","ETHUSD",1743218760916,3.27792975,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1743218761124,3.27792975,1902.8,1902.5,5.46429095]
["bitfinex","ETHUSD",1743218761303,9.97717673,1902.8,1902.5,0.20812095]
["bitfinex","ETHUSD",1743218761703,4.72169673,1902.8,1902.5,5.46432095]
["bitfinex","ETHUSD",1743218761906,1.44376698,1902.8,1902.5,5.46427095]
["bitfinex","ETHUSD",1743218762103,14.43766975,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743218762104,9.18242975,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743218762334,9.18242975,1902.9,1902.8,0.20685103]
["bitfinex","ETHUSD",1743218762905,9.18242975,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1743218763126,9.18242975,1902.9,1902.7,0.20727429]
["bitfinex","ETHUSD",1743218763332,9.18242975,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1743218763533,9.35614975,1902.8,1902.7,0.20727429]
["bitfinex","ETHUSD",1743218763830,9.35614975,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743218764230,9.35614975,1902.8,1902.5,0.20812095]
["bitfinex","ETHUSD",1743218764540,3.27792975,1902.7,1902.5,0.20812095]
["bitfinex","ETHUSD",1743218764904,3.27792975,1902.7,1902.3,10.5131]
["bitfinex","ETHUSD",1743218765106,3.27792975,1902.7,1902.4,0.20854435]
["bitfinex","ETHUSD",1743218765318,3.27792975,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1743218765528,3.88302975,1902.7,1902.5,0.21012806]
["bitfinex","ETHUSD",1743218765730,9.13876975,1902.7,1902.3,5.25652]
["bitfinex","ETHUSD",1743218765943,9.13876975,1902.7,1902.4,0.21055145]
["bitfinex","ETHUSD",1743218766257,3.88302975,1902.7,1902.4,0.21055145]
["bitfinex","ETHUSD",1743218766444,3.88302975,1902.7,1902.4,5.46700145]
["bitfinex","ETHUSD",1743218771506,0.6051,1902.7,1902.5,5.25611]
["bitfinex","ETHUSD",1743218771739,7.10052975,1902.8,1902.6,0.20970471]
["bitfinex","ETHUSD",1743218771911,7.10052975,1902.8,1902.6,5.46561471]
["bitfinex","ETHUSD",1743218772106,7.10052975,1902.8,1902.6,0.20970471]
["bitfinex","ETHUSD",1743218772347,12.35594975,1902.8,1902.6,0.20970471]
["bitfinex","ETHUSD",1743218772507,12.35594975,1902.8,1902.4,5.25645]
["bitfinex","ETHUSD",1743218772714,12.35594975,1902.8,1902.5,0.21012806]
["bitfinex","ETHUSD",1743218776545,7.10052975,1902.8,1902.5,5.46632806]
["bitfinex","ETHUSD",1743218777043,12.35595975,1902.8,1902.5,0.21012806]
["bitfinex","ETHUSD",1743218777256,0.8226,1902.8,1902.5,0.21012806]
["bitfinex","ETHUSD",1743218777419,5.108,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743218777620,6.8644,1903.0,1902.8,5.46426814]
["bitfinex","ETHUSD",1743218777820,5.108,1903.2,1902.8,1.28085295]
["bitfinex","ETHUSD",1743218778145,8.38592975,1903.2,1902.9,5.25501]
["bitfinex","ETHUSD",1743218778345,8.38592975,1903.2,1903.0,5.46266119]
["bitfinex","ETHUSD",1743218778515,8.38592975,1903.2,1903.0,0.20785119]
["bitfinex","ETHUSD",1743218778917,0.8044,1903.1,1903.0,0.20785119]
["bitfinex","ETHUSD",1743218779116,0.8044,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1743218779338,0.8044,1903.1,1903.0,0.20785119]
["bitfinex","ETHUSD",1743218780315,9.19032975,1903.2,1903.0,5.46271119]
["bitfinex","ETHUSD",1743218781270,0.8044,1903.5,1903.0,2.10243431]
["bitfinex","ETHUSD",1743218781451,0.8044,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1743218781744,0.8044,1903.5,1903.3,5.45976228]
["bitfinex","ETHUSD",1743218782247,0.8044,1903.5,1903.3,0.20575228]
["bitfinex","ETHUSD",1743218782749,0.8044,1903.5,1903.3,5.45971228]
["bitfinex","ETHUSD",1743218782938,0.8044,1903.5,1903.3,0.20575228]
["bitfinex","ETHUSD",1743218783313,0.8044,1903.5,1903.3,5.45963228]
["bitfinex","ETHUSD",1743218783550,0.8044,1903.6,1903.3,5.45963228]
["bitfinex","ETHUSD",1743218783750,0.8044,1903.6,1903.4,5.25366]
["bitfinex","ETHUSD",1743218783947,0.8044,1903.6,1903.5,0.20490633]
["bitfinex","ETHUSD",1743218784116,5.3660483,1903.8,1903.5,0.20490633]
["bitfinex","ETHUSD",1743218784117,3.39132805,1903.8,1903.5,0.20490633]
["bitfinex","ETHUSD",1743218784444,5.107,1903.7,1903.5,5.45821633]
["bitfinex","ETHUSD",1743218785118,5.66610286,1903.8,1903.5,5.45821633]
["bitfinex","ETHUSD",1743218785323,9.30272805,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1743218785518,9.30272805,1903.8,1903.7,0.20317767]
["bitfinex","ETHUSD",1743218785755,9.30272805,1903.8,1903.3,7.12000755]
["bitfinex","ETHUSD",1743218785926,9.30272805,1903.8,1903.4,0.20444639]
["bitfinex","ETHUSD",1743218786131,14.55537805,1903.8,1903.4,5.25364]
["bitfinex","ETHUSD",1743218786323,14.55537805,1903.8,1903.5,0.20402344]
["bitfinex","ETHUSD",1743218786521,4.08232975,1903.6,1903.5,0.20402344]
["bitfinex","ETHUSD",1743218786737,5.25386,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1743218787047,9.33635975,1903.3,1903.1,0.20571551]
["bitfinex","ETHUSD",1743218787355,0.8044,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1743218787649,0.8044,1903.3,1903.1,0.20544803]
["bitfinex","ETHUSD",1743218788372,0.8044,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1743218788536,0.8044,1903.3,1902.9,5.96846366]
["bitfinex","ETHUSD",1743218789122,0.8044,1903.3,1903.0,0.20587116]
["bitfinex","ETHUSD",1743218789632,0.8044,1903.3,1903.0,5.46058116]
["bitfinex","ETHUSD",1743218789833,0.8044,1903.3,1903.0,0.20587116]
["bitfinex","ETHUSD",1743218790327,0.8044,1903.3,1903.0,5.46071116]
["bitfinex","ETHUSD",1743218791061,0.8044,1903.3,1903.1,5.25433]
["bitfinex","ETHUSD",1743218791269,5.106,1903.4,1903.1,5.25433]
["bitfinex","ETHUSD",1743218791434,5.106,1903.4,1903.2,5.45931495]
["bitfinex","ETHUSD",1743218791637,5.106,1903.4,1903.2,0.20502495]
["bitfinex","ETHUSD",1743218791825,5.106,1903.4,1903.1,5.25433]
["bitfinex","ETHUSD",1743218792152,5.106,1903.4,1903.2,0.20438237]
["bitfinex","ETHUSD",1743218792348,5.106,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1743218792570,5.106,1903.4,1903.3,0.20395933]
["bitfinex","ETHUSD",1743218793088,8.9144,1903.5,1903.3,0.20395933]
["bitfinex","ETHUSD",1743218793452,3.8094,1903.5,1903.2,5.25408]
["bitfinex","ETHUSD",1743218793653,11.165,1903.6,1903.3,0.20374531]
["bitfinex","ETHUSD",1743218793852,6.06,1903.6,1903.4,5.25353]
["bitfinex","ETHUSD",1743218794051,0.8094,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1743218794267,0.8094,1903.7,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218794673,0.8094,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1743218794861,0.8094,1903.7,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218795062,0.8094,1903.7,1903.5,0.52537]
["bitfinex","ETHUSD",1743218795063,0.8094,1903.7,1903.5,0.20289936]
["bitfinex","ETHUSD",1743218795263,0.8094,1903.7,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218795674,0.8094,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1743218795850,0.1133983,1903.8,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218796306,0.1133983,1903.8,1903.6,5.45564646]
["bitfinex","ETHUSD",1743218797282,0.1133983,1903.8,1903.6,6.52653711]
["bitfinex","ETHUSD",1743218797867,0.10752102,1903.8,1903.6,6.52653711]
["bitfinex","ETHUSD",1743218798477,0.10752102,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1743218798879,0.10752102,1903.8,1903.7,0.20205359]
["bitfinex","ETHUSD",1743218801497,0.10752102,1903.8,1903.5,10.50683]
["bitfinex","ETHUSD",1743218801683,0.10752102,1903.8,1903.5,6.379213]
["bitfinex","ETHUSD",1743218801879,0.10752102,1903.8,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218802198,0.91692102,1903.8,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218803099,9.44755077,1903.8,1903.6,0.20247646]
["bitfinex","ETHUSD",1743218803396,9.44755077,1903.8,1903.4,5.25364]
["bitfinex","ETHUSD",1743218803601,5.25294,1903.7,1903.5,0.20289936]
["bitfinex","ETHUSD",1743218803804,14.70033077,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1743218803992,9.44755077,1903.8,1903.5,0.20158878]
["bitfinex","ETHUSD",1743218804490,4.19485077,1903.8,1903.5,5.45498878]
["bitfinex","ETHUSD",1743218805188,0.10752102,1903.8,1903.5,5.45490878]
["bitfinex","ETHUSD",1743218805393,0.10752102,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1743218805703,0.10752102,1903.8,1903.7,0.20074301]
["bitfinex","ETHUSD",1743218808959,0.10752102,1903.8,1903.5,11.25849]
["bitfinex","ETHUSD",1743218809187,0.10752102,1903.8,1903.6,0.20116587]
["bitfinex","ETHUSD",1743218809999,0.10752102,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1743218810167,0.10752102,1903.8,1903.7,5.45259317]
["bitfinex","ETHUSD",1743218815706,0.10752102,1903.8,1903.7,0.19967317]
["bitfinex","ETHUSD",1743218816228,0.10752102,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1743218816420,0.10752102,1903.8,1903.6,0.19961476]
["bitfinex","ETHUSD",1743218817693,17.41044975,1903.7,1903.6,0.19961476]
["bitfinex","ETHUSD",1743218818110,6.03143,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1743218818283,14.56334975,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1743218818486,9.30935975,1903.4,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218818882,5.25413,1903.3,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218819088,8.53222975,1903.2,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218819318,8.53222975,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1743218819498,8.53222975,1903.2,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218819702,8.53222975,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1743218819918,8.53222975,1903.2,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218820107,10.1878732,1903.2,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218820309,4.9335732,1903.2,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218820509,5.102,1903.3,1903.1,0.20172973]
["bitfinex","ETHUSD",1743218820817,10.35614,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743218821006,10.35614,1903.3,1903.0,0.20215286]
["bitfinex","ETHUSD",1743218821517,8.53234975,1903.2,1903.0,0.20215286]
["bitfinex","ETHUSD",1743218821700,10.42119872,1903.2,1903.0,0.20215286]
["bitfinex","ETHUSD",1743218821999,10.42119872,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1743218822189,8.53234975,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1743218822392,3.27792975,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743218822691,5.102,1903.3,1903.0,5.2548]
["bitfinex","ETHUSD",1743218822885,5.102,1903.3,1903.0,5.25461]
["bitfinex","ETHUSD",1743218823430,10.35609,1903.3,1902.9,10.51026]
["bitfinex","ETHUSD",1743218823643,5.102,1903.3,1902.9,11.561286]
["bitfinex","ETHUSD",1743218823939,10.35612,1903.3,1902.9,6.306156]
["bitfinex","ETHUSD",1743218824241,10.35612,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1743218825503,5.102,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1743218825703,5.102,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1743218825905,5.102,1903.3,1903.0,5.25469]
["bitfinex","ETHUSD",1743218826224,5.102,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1743218826522,10.35605,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1743218826722,5.25433,1903.2,1902.8,5.25535]
["bitfinex","ETHUSD",1743218827234,12.3618139,1903.3,1902.8,5.25516]
["bitfinex","ETHUSD",1743218827438,12.3618139,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1743218829337,10.35605,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1743218829833,0.8149,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743218830035,4.09282975,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743218830243,9.34743975,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743218833340,4.09282975,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1743218833537,4.09282975,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743218833840,9.34744975,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743218835544,5.25488,1903.0,1902.6,5.25571]
["bitfinex","ETHUSD",1743218835746,8.53371975,1902.7,1902.2,5.2568]
["bitfinex","ETHUSD",1743218836043,9.31764975,1902.6,1902.2,10.51376]
["bitfinex","ETHUSD",1743218836249,0.7837,1902.6,1902.2,5.2568]
["bitfinex","ETHUSD",1743218836545,0.7837,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743218836841,0.7837,1902.8,1902.6,5.25592]
["bitfinex","ETHUSD",1743218837140,0.7837,1902.8,1902.4,11.33256]
["bitfinex","ETHUSD",1743218837342,0.7837,1902.8,1902.4,6.07613]
["bitfinex","ETHUSD",1743218837656,6.03928,1902.8,1902.4,6.07613]
["bitfinex","ETHUSD",1743218837846,6.03928,1902.8,1902.4,7.261989]
["bitfinex","ETHUSD",1743218838016,3.27792975,1902.7,1902.3,5.78246]
["bitfinex","ETHUSD",1743218838341,4.06162975,1902.6,1902.3,0.52568]
["bitfinex","ETHUSD",1743218838508,9.31770975,1902.6,1902.1,11.33405]
["bitfinex","ETHUSD",1743218838712,9.31770975,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1743218839122,4.06162975,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1743218839312,4.06162975,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743218839931,9.31770975,1902.6,1902.2,5.864537]
["bitfinex","ETHUSD",1743218840441,9.31770975,1902.6,1902.2,11.121487]
["bitfinex","ETHUSD",1743218841041,4.06162975,1902.6,1902.2,11.121487]
["bitfinex","ETHUSD",1743218841651,4.06162975,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743218842850,4.06162975,1902.6,1902.1,6.07713]
["bitfinex","ETHUSD",1743218842851,3.27792975,1902.5,1902.1,6.07713]
["bitfinex","ETHUSD",1743218843041,8.53427975,1902.5,1902.0,34.09863794]
["bitfinex","ETHUSD",1743218843245,8.53427975,1902.5,1902.1,5.25719]
["bitfinex","ETHUSD",1743218843449,5.25635,1902.5,1902.1,5.25719]
["bitfinex","ETHUSD",1743218844955,11.54158633,1902.5,1902.1,5.25719]
["bitfinex","ETHUSD",1743218845165,0.7837,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1743218845923,3.27792975,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1743218846230,4.06162975,1901.9,1901.6,10.51718]
["bitfinex","ETHUSD",1743218846454,4.06162975,1901.9,1901.6,5.2585]
["bitfinex","ETHUSD",1743218847372,4.06162975,1901.9,1901.6,10.517]
["bitfinex","ETHUSD",1743218847734,0.7837,1901.9,1901.7,5.25839]
["bitfinex","ETHUSD",1743218848365,0.7837,1901.9,1901.6,5.2585]
["bitfinex","ETHUSD",1743218848666,0.7837,1901.9,1901.6,10.51711]
["bitfinex","ETHUSD",1743218848832,0.7837,1901.9,1901.6,10.51709]
["bitfinex","ETHUSD",1743218849033,0.7837,1901.9,1901.6,10.51701]
["bitfinex","ETHUSD",1743218849767,0.7837,1901.9,1901.6,5.2585]
["bitfinex","ETHUSD",1743218854769,6.04163,1901.9,1901.5,5.25895]
["bitfinex","ETHUSD",1743218855770,3.27792975,1901.6,1901.2,33.07964]
["bitfinex","ETHUSD",1743218855973,3.27792975,1901.6,1901.1,0.8054]
["bitfinex","ETHUSD",1743218855974,3.27792975,1901.4,1901.1,5.25988]
["bitfinex","ETHUSD",1743218856276,5.103,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743218856277,0.764,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743218856503,12.14492975,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743218856708,4.04192975,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743218857052,0.764,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743218857359,0.764,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743218857767,3.27792975,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1743218858378,3.27792975,1901.7,1901.4,5.25903]
["bitfinex","ETHUSD",1743218858585,0.764,1901.6,1901.4,5.25903]
["bitfinex","ETHUSD",1743218858948,4.04192975,1901.6,1901.3,5.2595]
["bitfinex","ETHUSD",1743218859194,4.04192975,1901.6,1901.3,10.51884]
["bitfinex","ETHUSD",1743218859476,4.04192975,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1743218859681,0.764,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1743218859870,0.764,1901.6,1901.3,5.25934]
["bitfinex","ETHUSD",1743218860272,4.04192975,1901.6,1901.3,5.25934]
["bitfinex","ETHUSD",1743218861076,5.26035,1901.1,1900.4,0.8054]
["bitfinex","ETHUSD",1743218861275,3.27792975,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1743218861573,3.27792975,1900.9,1900.5,5.26155]
["bitfinex","ETHUSD",1743218861774,3.27792975,1900.9,1900.7,0.1769956]
["bitfinex","ETHUSD",1743218861984,3.27792975,1900.9,1900.6,5.4387998]
["bitfinex","ETHUSD",1743218862186,3.27792975,1900.9,1900.8,0.17657145]
["bitfinex","ETHUSD",1743218862790,3.27792975,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1743218862969,3.27792975,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743218863283,3.27792975,1900.9,1900.7,0.1769956]
["bitfinex","ETHUSD",1743218863485,3.27792975,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743218863649,3.27792975,1900.9,1900.7,0.1769956]
["bitfinex","ETHUSD",1743218863853,3.27792975,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743218864054,3.27792975,1900.9,1900.7,0.1769956]
["bitfinex","ETHUSD",1743218864567,3.27792975,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743218864762,3.27792975,1900.9,1900.8,0.17657145]
["bitfinex","ETHUSD",1743218864955,4.20816273,1900.9,1900.7,0.1769956]
["bitfinex","ETHUSD",1743218865155,10.29022273,1900.9,1900.8,0.17657145]
["bitfinex","ETHUSD",1743218865557,10.29022273,1900.9,1900.5,5.26161]
["bitfinex","ETHUSD",1743218865873,15.55115273,1900.9,1900.6,0.1774198]
["bitfinex","ETHUSD",1743218866073,15.55115273,1900.9,1900.4,5.26193]
["bitfinex","ETHUSD",1743218866074,5.26095,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1743218866263,5.26095,1900.8,1900.5,0.17784404]
["bitfinex","ETHUSD",1743218867053,10.29022273,1900.9,1900.5,0.17784404]
["bitfinex","ETHUSD",1743218867366,15.55113273,1900.9,1900.5,0.17784404]
["bitfinex","ETHUSD",1743218867551,14.72973273,1900.9,1900.5,0.17784404]
["bitfinex","ETHUSD",1743218867756,3.27792975,1900.7,1900.5,0.17784404]
["bitfinex","ETHUSD",1743218868592,10.15932975,1901.0,1900.5,1.00834404]
["bitfinex","ETHUSD",1743218868880,6.8814,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1743218869075,6.8814,1901.0,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218869076,3.27792975,1900.9,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218869275,3.27792975,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1743218869590,3.27792975,1900.9,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218869958,3.27792975,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1743218870258,3.27792975,1900.9,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218870458,3.27792975,1900.9,1900.6,10.52264]
["bitfinex","ETHUSD",1743218870677,3.27792975,1900.9,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218870876,3.27792975,1900.9,1900.6,10.52264]
["bitfinex","ETHUSD",1743218871076,3.27792975,1900.9,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218871284,3.27792975,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1743218871483,3.27792975,1900.9,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218871690,3.27792975,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1743218871887,0.8214,1900.8,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218872097,0.8214,1900.8,1900.6,5.26144]
["bitfinex","ETHUSD",1743218872391,0.8214,1900.8,1900.7,0.18281255]
["bitfinex","ETHUSD",1743218872692,0.8214,1900.3,1899.9,5.2632]
["bitfinex","ETHUSD",1743218872868,3.27792975,1900.2,1900.0,0.16975242]
["bitfinex","ETHUSD",1743218873064,3.27792975,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1743218873258,3.27792975,1900.2,1900.0,0.14393382]
["bitfinex","ETHUSD",1743218873583,3.27792975,1900.2,1900.0,5.40706382]
["bitfinex","ETHUSD",1743218874166,3.27792975,1900.2,1900.0,10.66998382]
["bitfinex","ETHUSD",1743218874365,5.105,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743218874772,3.27792975,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743218875083,8.38292975,1900.4,1900.3,0.14266055]
["bitfinex","ETHUSD",1743218876594,9.82955273,1900.4,1900.1,5.2628]
["bitfinex","ETHUSD",1743218876794,11.81367298,1900.4,1900.3,0.14266055]
["bitfinex","ETHUSD",1743218876996,0.8214,1900.3,1900.2,0.14308493]
["bitfinex","ETHUSD",1743218877198,0.8214,1900.3,1900.0,10.52597]
["bitfinex","ETHUSD",1743218877598,0.8214,1900.3,1900.0,5.26295]
["bitfinex","ETHUSD",1743218878118,1.96138645,1900.3,1900.0,5.26295]
["bitfinex","ETHUSD",1743218878423,7.22372645,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1743218878593,3.27792975,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1743218879321,3.27792975,1900.2,1899.9,10.52661]
["bitfinex","ETHUSD",1743218879532,3.27792975,1900.2,1900.0,5.26311]
["bitfinex","ETHUSD",1743218879830,0.8214,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743218879987,0.8214,1900.3,1900.0,5.26309]
["bitfinex","ETHUSD",1743218880187,1.74183298,1900.3,1900.2,0.14308493]
["bitfinex","ETHUSD",1743218880403,1.74183298,1900.3,1900.1,0.14350935]
["bitfinex","ETHUSD",1743218880603,1.74183298,1900.3,1900.2,0.14308493]
["bitfinex","ETHUSD",1743218881526,4.06382975,1900.4,1900.1,5.26261]
["bitfinex","ETHUSD",1743218881703,5.105,1900.3,1900.2,5.40568493]
["bitfinex","ETHUSD",1743218883233,4.06382975,1900.4,1900.2,5.40568493]
["bitfinex","ETHUSD",1743218883383,8.38392975,1900.4,1900.2,5.40568493]
["bitfinex","ETHUSD",1743218884734,5.106,1900.4,1900.2,5.40568493]
["bitfinex","ETHUSD",1743218885327,5.106,1900.4,1900.2,0.14308493]
["bitfinex","ETHUSD",1743218885489,3.27792975,1900.3,1900.2,0.14308493]
["bitfinex","ETHUSD",1743218886229,3.27792975,1900.3,1900.0,10.5263]
["bitfinex","ETHUSD",1743218886436,3.27792975,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1743218886437,4.06382975,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1743218886657,4.06382975,1900.3,1900.1,0.14532829]
["bitfinex","ETHUSD",1743218886808,10.76958273,1900.3,1900.1,0.14532829]
["bitfinex","ETHUSD",1743218887147,10.76958273,1900.3,1900.2,0.14490387]
["bitfinex","ETHUSD",1743218887352,10.76958273,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1743218887654,10.76958273,1900.3,1900.1,0.14532829]
["bitfinex","ETHUSD",1743218887961,16.03203273,1900.3,1900.1,0.14532829]
["bitfinex","ETHUSD",1743218888108,16.03203273,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1743218888309,10.76948273,1900.3,1900.0,0.14575275]
["bitfinex","ETHUSD",1743218889056,5.26264,1900.2,1900.0,0.14575275]
["bitfinex","ETHUSD",1743218889411,10.76948273,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1743218889714,5.26261,1900.2,1900.0,0.14575275]
["bitfinex","ETHUSD",1743218889946,10.76948273,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1743218890138,10.76948273,1900.3,1900.0,0.14575275]
["bitfinex","ETHUSD",1743218891725,3.27792975,1900.4,1900.0,0.90305275]
["bitfinex","ETHUSD",1743218891940,5.106,1900.4,1900.2,10.52497]
["bitfinex","ETHUSD",1743218892250,6.06,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743218892435,5.106,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1743218892613,3.27792975,1900.7,1900.5,0.14381815]
["bitfinex","ETHUSD",1743218897452,6.08359,1900.6,1900.5,0.14381815]
["bitfinex","ETHUSD",1743218897654,6.08359,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1743218897856,6.08359,1900.6,1900.5,0.1432029]
["bitfinex","ETHUSD",1743218898039,7.54588698,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1743218898222,7.54588698,1900.6,1900.5,0.1432029]
["bitfinex","ETHUSD",1743218898427,7.54588698,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1743218898625,2.28439698,1900.6,1900.5,0.1432029]
["bitfinex","ETHUSD",1743218898963,2.28439698,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1743218899181,7.54591698,1900.6,1900.3,0.14340946]
["bitfinex","ETHUSD",1743218902690,3.27792975,1900.5,1900.3,0.14340946]
["bitfinex","ETHUSD",1743218904258,6.06,1900.7,1900.4,6.08941]
["bitfinex","ETHUSD",1743218904436,6.06,1900.7,1900.5,5.2615]
["bitfinex","ETHUSD",1743218904642,6.06,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743218904943,6.06,1900.7,1900.5,5.40419459]
["bitfinex","ETHUSD",1743218905456,14.32149,1900.6,1900.5,0.14269459]
["bitfinex","ETHUSD",1743218905656,15.14359,1900.6,1900.5,0.14269459]
["bitfinex","ETHUSD",1743218905865,6.08478,1900.2,1899.7,10.52796]
["bitfinex","ETHUSD",1743218906044,5.105,1900.1,1899.7,10.52796]
["bitfinex","ETHUSD",1743218906383,5.105,1900.1,1899.8,0.13296811]
["bitfinex","ETHUSD",1743218906848,10.3679,1900.1,1899.8,0.13296811]
["bitfinex","ETHUSD",1743218907648,8.54127975,1900.0,1899.8,0.13296811]
["bitfinex","ETHUSD",1743218908075,0.8241,1899.9,1899.4,0.765]
["bitfinex","ETHUSD",1743218908253,3.27792975,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1743218909075,3.27792975,1899.8,1899.5,10.52879]
["bitfinex","ETHUSD",1743218909372,3.27792975,1899.8,1899.6,10.52833]
["bitfinex","ETHUSD",1743218909568,3.27792975,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1743218910270,3.27792975,1899.8,1899.5,5.26448]
["bitfinex","ETHUSD",1743218910454,3.27792975,1899.8,1899.4,11.29449]
["bitfinex","ETHUSD",1743218910650,3.27792975,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1743218910853,3.27792975,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1743218911474,9.33792975,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1743218911685,5.105,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1743218911983,5.105,1899.9,1899.7,6.06608]
["bitfinex","ETHUSD",1743218912790,5.105,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743218912995,5.105,1899.9,1899.6,6.06632]
["bitfinex","ETHUSD",1743218913293,3.27792975,1899.8,1899.5,5.26439]
["bitfinex","ETHUSD",1743218913582,3.27792975,1899.8,1899.5,10.5287]
["bitfinex","ETHUSD",1743218915291,3.27792975,1899.8,1899.6,5.26421]
["bitfinex","ETHUSD",1743218915588,3.27792975,1899.8,1899.5,5.26431]
["bitfinex","ETHUSD",1743218915878,0.7821,1899.7,1899.5,5.26431]
["bitfinex","ETHUSD",1743218916083,4.06002975,1899.8,1899.5,5.26431]
["bitfinex","ETHUSD",1743218917196,10.76663673,1899.8,1899.4,6.06691]
["bitfinex","ETHUSD",1743218917501,8.54233975,1899.6,1899.2,0.8021]
["bitfinex","ETHUSD",1743218917902,8.54233975,1899.6,1899.2,6.06734]
["bitfinex","ETHUSD",1743218918597,3.27792975,1899.4,1899.2,0.8021]
["bitfinex","ETHUSD",1743218918802,3.27792975,1899.4,1899.1,10.53094]
["bitfinex","ETHUSD",1743218919717,3.27792975,1899.4,1899.1,5.2654]
["bitfinex","ETHUSD",1743218919899,3.27792975,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1743218920104,3.27792975,1899.4,1899.1,10.53088]
["bitfinex","ETHUSD",1743218920791,3.27792975,1899.4,1899.2,5.26533]
["bitfinex","ETHUSD",1743218921798,3.27792975,1899.4,1899.1,5.26548]
["bitfinex","ETHUSD",1743218922722,3.27792975,1899.4,1899.1,10.53093]
["bitfinex","ETHUSD",1743218922877,3.27792975,1899.4,1899.1,10.53096]
["bitfinex","ETHUSD",1743218923072,4.4216922,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743218923312,4.4216922,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1743218923515,4.4216922,1899.4,1899.1,10.53094]
["bitfinex","ETHUSD",1743218923817,4.4216922,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1743218924577,4.4216922,1899.4,1898.9,5.26617]
["bitfinex","ETHUSD",1743218924578,9.6865322,1899.4,1899.0,5.26588]
["bitfinex","ETHUSD",1743218924814,4.4216922,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1743218924986,5.106,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743218926175,5.106,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1743218926910,9.32654975,1899.2,1898.8,0.8021]
["bitfinex","ETHUSD",1743218927204,10.76980473,1899.2,1898.8,5.26635]
["bitfinex","ETHUSD",1743218927889,5.50418473,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1743218928591,5.50418473,1899.2,1898.8,10.53259]
["bitfinex","ETHUSD",1743218928785,5.50418473,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1743218930112,5.50418473,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1743218930410,9.16692975,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1743218930609,9.16692975,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1743218930781,9.16692975,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743218931110,9.16692975,1899.2,1898.9,10.53199]
["bitfinex","ETHUSD",1743218931311,9.16692975,1899.2,1898.9,5.26596]
["bitfinex","ETHUSD",1743218932302,10.61013473,1899.2,1898.8,5.26642]
["bitfinex","ETHUSD",1743218932813,10.61013473,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743218933182,0.783,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1743218933382,0.783,1899.1,1898.6,1.07141536]
["bitfinex","ETHUSD",1743218933383,0.783,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1743218933614,0.783,1899.1,1898.7,10.53326]
["bitfinex","ETHUSD",1743218934613,0.783,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1743218935009,4.06092975,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743218935182,8.107,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1743218935382,10.12092975,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743218935383,4.06092975,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743218935614,8.38492975,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743218936109,8.38492975,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743218938231,5.107,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743218938595,5.107,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743218939432,6.144144,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743218939899,5.107,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743218940830,5.107,1899.5,1899.2,10.53055]
["bitfinex","ETHUSD",1743218942225,5.8632,1899.5,1899.2,10.53055]
["bitfinex","ETHUSD",1743218943735,5.8632,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1743218943906,5.8632,1899.5,1899.3,10.52998]
["bitfinex","ETHUSD",1743218944230,5.8632,1899.5,1899.3,5.2649]
["bitfinex","ETHUSD",1743218947038,5.8632,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743218948125,5.8632,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743218948315,5.8632,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743218950841,15.51842675,1899.5,1899.0,10.53173]
["bitfinex","ETHUSD",1743218951638,5.26483,1899.4,1899.0,10.53173]
["bitfinex","ETHUSD",1743218953008,5.26483,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1743218953214,0.7562,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1743218954252,0.7562,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1743218954546,0.7562,1899.3,1899.1,5.2655]
["bitfinex","ETHUSD",1743218954718,0.7562,1899.3,1898.8,7.0603938]
["bitfinex","ETHUSD",1743218955049,0.7562,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1743218955448,0.7562,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1743218959126,0.7562,1899.3,1898.9,5.26596]
["bitfinex","ETHUSD",1743218959536,0.7562,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1743218959915,0.7562,1899.3,1898.6,6.07889]
["bitfinex","ETHUSD",1743218960133,5.106,1899.2,1899.1,10.53105]
["bitfinex","ETHUSD",1743218960454,6.06,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743218960656,0.7871,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1743218960657,5.106,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743218961354,5.106,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1743218962069,5.106,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1743218962231,5.106,1899.6,1899.4,10.52934]
["bitfinex","ETHUSD",1743218962628,6.06,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743218962948,5.106,1899.9,1899.8,5.26354]
["bitfinex","ETHUSD",1743218963326,3.7871,1900.1,1899.8,10.52704]
["bitfinex","ETHUSD",1743218963531,5.106,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1743218963760,5.106,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743218963975,5.106,1900.1,1900.0,5.26313]
["bitfinex","ETHUSD",1743218964181,6.06,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743218964485,0.7871,1900.3,1900.1,10.52562]
["bitfinex","ETHUSD",1743218964652,5.106,1900.3,1900.2,5.26248]
["bitfinex","ETHUSD",1743218965382,5.106,1900.4,1900.2,10.5249]
["bitfinex","ETHUSD",1743218965569,5.106,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743218965748,5.106,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1743218965957,0.7871,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743218966169,5.105,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743218967477,0.7871,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743218967680,5.105,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743218967994,5.105,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743218968483,5.105,1900.6,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218969346,6.8471,1900.7,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218969546,5.105,1900.6,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218969754,5.105,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743218969952,5.105,1900.6,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218970781,5.104,1900.6,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218971280,6.8471,1900.7,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218971587,5.104,1900.6,1900.5,0.13488333]
["bitfinex","ETHUSD",1743218971787,5.104,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743218971993,5.104,1900.6,1900.5,0.13213242]
["bitfinex","ETHUSD",1743218972655,6.8471,1900.7,1900.5,5.39390242]
["bitfinex","ETHUSD",1743218972858,5.103,1900.6,1900.5,5.39390242]
["bitfinex","ETHUSD",1743218974164,5.103,1900.6,1900.5,0.13213242]
["bitfinex","ETHUSD",1743218974755,5.103,1900.6,1900.5,5.39390242]
["bitfinex","ETHUSD",1743218983261,0.8288,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1743218983468,0.8288,1900.9,1900.7,5.261]
["bitfinex","ETHUSD",1743218983666,5.102,1900.9,1900.7,10.6526099]
["bitfinex","ETHUSD",1743218983861,5.102,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743218984094,5.102,1900.9,1900.7,5.3915899]
["bitfinex","ETHUSD",1743218984292,5.102,1900.9,1900.8,0.13016575]
["bitfinex","ETHUSD",1743218985463,5.102,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1743218985691,5.102,1900.9,1900.8,0.13016575]
["bitfinex","ETHUSD",1743218986793,3.27792975,1901.0,1900.8,0.13016575]
["bitfinex","ETHUSD",1743218986996,0.7811,1901.4,1901.2,5.25974]
["bitfinex","ETHUSD",1743218987184,6.8411,1901.4,1900.8,5.39108575]
["bitfinex","ETHUSD",1743218987491,6.8411,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1743218987809,6.8411,1901.4,1901.1,10.51986]
["bitfinex","ETHUSD",1743218987961,6.8411,1901.4,1901.2,5.25979]
["bitfinex","ETHUSD",1743218988415,6.8411,1901.4,1901.1,5.25987]
["bitfinex","ETHUSD",1743218989609,6.8411,1901.4,1901.1,10.51984]
["bitfinex","ETHUSD",1743218989820,6.8411,1901.4,1901.1,5.25987]
["bitfinex","ETHUSD",1743218991183,6.8411,1901.4,1901.2,0.12644144]
["bitfinex","ETHUSD",1743218991812,6.8411,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1743218992006,6.8411,1901.4,1901.2,0.12644144]
["bitfinex","ETHUSD",1743218992212,6.8411,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1743218992425,6.8411,1901.4,1901.2,0.12644144]
["bitfinex","ETHUSD",1743218992943,6.8411,1901.4,1901.3,0.1260175]
["bitfinex","ETHUSD",1743218993301,6.8411,1901.4,1901.0,10.52064]
["bitfinex","ETHUSD",1743218993629,6.8411,1901.4,1901.0,10.52052]
["bitfinex","ETHUSD",1743218993821,6.8411,1901.4,1901.1,0.12686541]
["bitfinex","ETHUSD",1743218996533,6.8411,1901.4,1901.1,5.38696541]
["bitfinex","ETHUSD",1743218996759,6.8411,1901.4,1901.2,5.25976]
["bitfinex","ETHUSD",1743218996960,6.8411,1901.4,1901.1,5.38696541]
["bitfinex","ETHUSD",1743218997121,6.8411,1901.4,1901.3,0.1260175]
["bitfinex","ETHUSD",1743218997321,6.8411,1901.4,1901.2,0.12644144]
["bitfinex","ETHUSD",1743218997550,6.8411,1901.4,1901.3,0.1260175]
["bitfinex","ETHUSD",1743218997937,6.8411,1901.4,1901.2,5.25968]
["bitfinex","ETHUSD",1743218998139,6.06,1901.4,1901.3,0.12479025]
["bitfinex","ETHUSD",1743219000230,6.06,1901.4,1901.3,5.38434025]
["bitfinex","ETHUSD",1743219000431,6.06,1901.4,1901.3,6.44874228]
["bitfinex","ETHUSD",1743219000757,5.099,1901.7,1901.6,5.25871]
["bitfinex","ETHUSD",1743219000957,5.099,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1743219001158,0.8154,1901.6,1901.3,6.44848228]
["bitfinex","ETHUSD",1743219001565,0.8154,1901.6,1901.3,11.70784228]
["bitfinex","ETHUSD",1743219001765,0.8154,1901.6,1901.3,5.38408025]
["bitfinex","ETHUSD",1743219002563,0.8154,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1743219003268,0.8154,1901.6,1901.3,5.38408025]
["bitfinex","ETHUSD",1743219003959,5.099,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1743219004154,5.099,1901.7,1901.3,0.12479025]
["bitfinex","ETHUSD",1743219004155,10.15332975,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1743219004466,5.098,1901.7,1901.5,0.7901]
["bitfinex","ETHUSD",1743219004668,5.098,1901.7,1901.5,5.25898]
["bitfinex","ETHUSD",1743219005239,5.098,1901.7,1901.4,5.25911]
["bitfinex","ETHUSD",1743219005870,5.098,1901.7,1901.4,10.51817]
["bitfinex","ETHUSD",1743219006489,5.098,1901.7,1901.5,5.25885]
["bitfinex","ETHUSD",1743219006642,5.098,1901.9,1901.6,0.7901]
["bitfinex","ETHUSD",1743219007369,6.06,1902.1,1901.6,6.04863]
["bitfinex","ETHUSD",1743219007670,0.8154,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743219007671,11.158,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743219007863,5.098,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743219008058,5.098,1902.2,1902.0,10.51491]
["bitfinex","ETHUSD",1743219008262,6.06,1902.5,1901.8,0.7901]
["bitfinex","ETHUSD",1743219008463,11.158,1902.5,1902.2,5.25692]
["bitfinex","ETHUSD",1743219008666,12.68079298,1902.5,1902.2,5.2569]
["bitfinex","ETHUSD",1743219008968,7.58279298,1902.5,1902.3,10.51328]
["bitfinex","ETHUSD",1743219009173,7.58279298,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743219009544,6.06,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743219010077,6.06,1902.5,1902.3,10.5133]
["bitfinex","ETHUSD",1743219010476,6.06,1902.5,1902.2,5.25704]
["bitfinex","ETHUSD",1743219010860,6.06,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1743219011190,6.06,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1743219011390,0.606,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1743219011856,0.606,1902.4,1902.2,10.51385]
["bitfinex","ETHUSD",1743219012057,0.606,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1743219012259,0.606,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743219012457,0.606,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1743219012656,6.06,1902.5,1902.2,10.51385]
["bitfinex","ETHUSD",1743219012884,6.06,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743219013386,6.06,1902.5,1902.4,6.00651]
["bitfinex","ETHUSD",1743219013860,5.096,1902.9,1902.6,5.25571]
["bitfinex","ETHUSD",1743219014262,5.096,1902.9,1902.7,5.25561]
["bitfinex","ETHUSD",1743219014589,6.01259298,1902.9,1902.7,5.25561]
["bitfinex","ETHUSD",1743219014791,0.91659298,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743219014987,6.06,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1743219015191,11.155,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1743219015485,11.155,1903.1,1902.8,6.01851]
["bitfinex","ETHUSD",1743219015668,16.40961,1903.1,1902.5,0.7631]
["bitfinex","ETHUSD",1743219015869,16.40961,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1743219016071,1.640961,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1743219016273,1.640961,1903.0,1902.8,5.25528]
["bitfinex","ETHUSD",1743219016862,1.640961,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1743219017062,1.640961,1903.0,1902.9,0.13489836]
["bitfinex","ETHUSD",1743219017374,1.640961,1903.0,1902.7,10.51108]
["bitfinex","ETHUSD",1743219018401,1.640961,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1743219018577,4.91889075,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1743219019218,4.91889075,1903.0,1902.7,10.5111]
["bitfinex","ETHUSD",1743219019377,1.640961,1903.0,1902.7,10.5111]
["bitfinex","ETHUSD",1743219020298,1.640961,1903.0,1902.7,10.51099]
["bitfinex","ETHUSD",1743219020492,1.640961,1903.0,1902.8,5.25528]
["bitfinex","ETHUSD",1743219020698,1.640961,1903.0,1902.9,0.13326888]
["bitfinex","ETHUSD",1743219020893,1.640961,1903.0,1902.9,5.38839888]
["bitfinex","ETHUSD",1743219021092,1.640961,1903.0,1902.9,0.13326888]
["bitfinex","ETHUSD",1743219021294,6.06,1903.1,1902.9,0.13326888]
["bitfinex","ETHUSD",1743219021494,6.06,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1743219021698,3.27792975,1903.3,1903.0,5.38762108]
["bitfinex","ETHUSD",1743219021901,3.27792975,1903.3,1903.0,10.64236108]
["bitfinex","ETHUSD",1743219022079,11.154,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1743219022279,6.06,1903.5,1903.3,0.13123797]
["bitfinex","ETHUSD",1743219023213,6.06,1903.5,1903.3,5.38508797]
["bitfinex","ETHUSD",1743219023378,6.06,1903.5,1903.3,10.63891797]
["bitfinex","ETHUSD",1743219023577,6.06,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743219024312,6.06,1903.5,1903.4,5.41081012]
["bitfinex","ETHUSD",1743219024674,0.91072102,1903.8,1903.6,5.25302]
["bitfinex","ETHUSD",1743219024881,5.20052102,1903.8,1903.7,0.15515704]
["bitfinex","ETHUSD",1743219025232,0.10752102,1903.8,1903.7,0.15515704]
["bitfinex","ETHUSD",1743219026498,0.10752102,1903.8,1903.7,5.40807704]
["bitfinex","ETHUSD",1743219027092,0.10752102,1903.8,1903.7,0.15515704]
["bitfinex","ETHUSD",1743219028044,0.10752102,1903.8,1903.7,5.40807704]
["bitfinex","ETHUSD",1743219028485,0.10752102,1903.8,1903.7,6.47418374]
["bitfinex","ETHUSD",1743219031812,0.10752102,1903.8,1903.7,7.28580741]
["bitfinex","ETHUSD",1743219035829,0.10752102,1903.8,1903.7,10.2858018]
["bitfinex","ETHUSD",1743219036131,0.10752102,1903.8,1903.7,10.6281267]
["bitfinex","ETHUSD",1743219037632,0.10752102,1903.8,1903.7,10.0781267]
["bitfinex","ETHUSD",1743219037835,0.10752102,1903.8,1903.7,7.0781267]
["bitfinex","ETHUSD",1743219038204,0.10752102,1903.8,1903.7,7.13064812]
["bitfinex","ETHUSD",1743219038829,1.02e-06,1903.8,1903.7,10.0781267]
["bitfinex","ETHUSD",1743219039042,1.02e-06,1903.8,1903.7,10.68063748]
["bitfinex","ETHUSD",1743219039200,1.02e-06,1903.8,1903.7,10.6281267]
["bitfinex","ETHUSD",1743219047350,1.02e-06,1903.8,1903.7,38.4261267]
["bitfinex","ETHUSD",1743219049846,0.8105,1904.8,1903.9,0.8045]
["bitfinex","ETHUSD",1743219050149,0.8105,1904.8,1904.6,5.25027]
["bitfinex","ETHUSD",1743219050346,3.27792975,1904.8,1904.4,5.25093]
["bitfinex","ETHUSD",1743219050552,0.8105,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1743219050721,0.8105,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1743219051561,0.8105,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1743219052846,0.8105,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1743219053150,0.8105,1904.7,1904.5,10.50112]
["bitfinex","ETHUSD",1743219053348,0.8105,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743219053648,0.8105,1904.7,1904.6,6.300536]
["bitfinex","ETHUSD",1743219053947,0.8105,1904.7,1904.6,1.050096]
["bitfinex","ETHUSD",1743219054646,0.8105,1905.0,1904.6,1.050096]
["bitfinex","ETHUSD",1743219054847,0.8105,1905.0,1904.7,5.24993]
["bitfinex","ETHUSD",1743219055150,0.8105,1905.0,1904.8,5.24986]
["bitfinex","ETHUSD",1743219055442,0.8105,1905.0,1904.8,10.49955]
["bitfinex","ETHUSD",1743219055650,4.08842975,1905.0,1904.7,5.25009]
["bitfinex","ETHUSD",1743219055851,4.08842975,1905.0,1904.7,5.24996]
["bitfinex","ETHUSD",1743219056052,4.08842975,1905.0,1904.7,5.774956]
["bitfinex","ETHUSD",1743219056258,4.08842975,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1743219056855,0.8105,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1743219057458,0.8105,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743219057750,0.8105,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1743219057939,0.8105,1905.0,1904.8,5.24975]
["bitfinex","ETHUSD",1743219058524,0.8105,1905.0,1904.7,5.775146]
["bitfinex","ETHUSD",1743219059339,0.8105,1905.0,1904.7,5.774976]
["bitfinex","ETHUSD",1743219059539,0.8105,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1743219059737,0.8105,1905.0,1904.8,10.49951]
["bitfinex","ETHUSD",1743219059933,0.8105,1905.2,1904.8,1.1024506]
["bitfinex","ETHUSD",1743219060152,0.8105,1905.2,1905.0,5.24931]
["bitfinex","ETHUSD",1743219060738,0.8105,1905.2,1904.9,10.49887]
["bitfinex","ETHUSD",1743219060939,0.8105,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1743219061341,0.8105,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1743219061948,0.8105,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1743219062365,0.8105,1905.2,1904.9,10.49884]
["bitfinex","ETHUSD",1743219062661,0.8105,1905.2,1904.9,10.49877]
["bitfinex","ETHUSD",1743219063229,0.8105,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1743219063964,0.8105,1905.2,1904.9,10.49877]
["bitfinex","ETHUSD",1743219064182,0.8105,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1743219064958,0.8105,1905.2,1904.9,10.49876]
["bitfinex","ETHUSD",1743219065143,0.8105,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1743219065342,0.8105,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1743219068992,4.07002975,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1743219069470,4.07002975,1905.0,1904.6,10.50061]
["bitfinex","ETHUSD",1743219069682,4.07002975,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1743219069837,4.07002975,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1743219070034,4.07002975,1905.0,1904.6,10.50052]
["bitfinex","ETHUSD",1743219070235,4.07002975,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743219070469,0.7921,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743219070667,9.15402975,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743219071445,9.15402975,1905.0,1904.6,5.25024]
["bitfinex","ETHUSD",1743219071646,14.40339975,1905.0,1904.6,5.25024]
["bitfinex","ETHUSD",1743219072254,9.15402975,1905.0,1904.4,6.32932239]
["bitfinex","ETHUSD",1743219072470,9.15402975,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1743219073345,9.15402975,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743219073539,4.07002975,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743219073778,0.7921,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1743219074144,0.7921,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743219074352,0.7921,1905.0,1904.7,10.50011]
["bitfinex","ETHUSD",1743219075286,0.7921,1905.6,1905.4,5.24815]
["bitfinex","ETHUSD",1743219075587,0.7921,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743219076273,1.58803081,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219076476,0.1133983,1905.7,1905.5,6.02736]
["bitfinex","ETHUSD",1743219076773,0.1133983,1905.7,1905.5,10.47242]
["bitfinex","ETHUSD",1743219076980,0.1133983,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219077474,0.1133983,1905.7,1905.5,5.22446]
["bitfinex","ETHUSD",1743219077675,4.09322975,1905.6,1905.3,5.24825]
["bitfinex","ETHUSD",1743219077876,9.34110975,1905.6,1905.1,38.28681]
["bitfinex","ETHUSD",1743219078091,3.27792975,1905.4,1904.8,1.85576347]
["bitfinex","ETHUSD",1743219078278,3.27792975,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1743219078462,3.27792975,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1743219078658,3.27792975,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743219078969,0.8153,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1743219079170,9.0116983,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1743219079686,9.0116983,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1743219080068,3.9286983,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1743219080267,3.9286983,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1743219080476,3.9286983,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1743219081186,0.1133983,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219081985,0.1133983,1905.7,1905.6,6.02709]
["bitfinex","ETHUSD",1743219082384,0.1133983,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219083689,0.1133983,1905.7,1905.6,5.30016108]
["bitfinex","ETHUSD",1743219084696,0.1133983,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219085413,0.1133983,1905.7,1905.6,5.30016107]
["bitfinex","ETHUSD",1743219085708,0.1133983,1905.7,1905.6,6.07956107]
["bitfinex","ETHUSD",1743219086207,0.04424105,1905.7,1905.6,6.07956107]
["bitfinex","ETHUSD",1743219086843,0.04424105,1905.7,1905.6,5.30016107]
["bitfinex","ETHUSD",1743219087262,0.04424105,1905.7,1905.6,6.43289118]
["bitfinex","ETHUSD",1743219088489,0.04424105,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219090588,0.04424105,1905.7,1905.6,5.30016105]
["bitfinex","ETHUSD",1743219091791,0.04424105,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219097913,0.04424105,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1743219098074,0.04424105,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1743219098278,0.04424105,1905.7,1905.5,10.49566]
["bitfinex","ETHUSD",1743219098478,0.04424105,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743219099811,0.04424105,1905.7,1905.5,10.49557]
["bitfinex","ETHUSD",1743219100008,0.7879,1905.6,1905.3,1.04108666]
["bitfinex","ETHUSD",1743219100208,6.03634,1905.4,1905.2,0.38863312]
["bitfinex","ETHUSD",1743219100407,3.27792975,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743219100620,3.27792975,1905.3,1905.0,5.774263]
["bitfinex","ETHUSD",1743219101113,0.7879,1905.2,1905.0,0.524933]
["bitfinex","ETHUSD",1743219101682,3.27792975,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1743219101919,3.27792975,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1743219103206,3.27792975,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743219103403,3.27792975,1905.1,1904.9,5.2495]
["bitfinex","ETHUSD",1743219103712,3.27792975,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1743219103916,3.27792975,1905.1,1904.8,6.379886]
["bitfinex","ETHUSD",1743219104118,8.52702975,1905.1,1904.8,1.130046]
["bitfinex","ETHUSD",1743219104425,3.27792975,1904.9,1904.7,5.24992]
["bitfinex","ETHUSD",1743219104926,3.27792975,1904.9,1904.7,10.49985]
["bitfinex","ETHUSD",1743219105128,3.27792975,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743219105898,3.27792975,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1743219106193,3.27792975,1905.1,1904.9,5.24951]
["bitfinex","ETHUSD",1743219108027,0.7879,1905.2,1904.9,1.61857746]
["bitfinex","ETHUSD",1743219108232,4.08972975,1905.3,1904.9,0.8058]
["bitfinex","ETHUSD",1743219108532,4.08972975,1905.3,1905.0,5.2491]
["bitfinex","ETHUSD",1743219109319,9.33827975,1905.3,1904.9,6.05539]
["bitfinex","ETHUSD",1743219109629,4.08972975,1905.3,1905.0,5.2492]
["bitfinex","ETHUSD",1743219112637,9.33842975,1905.3,1904.9,6.05541]
["bitfinex","ETHUSD",1743219112813,9.33842975,1905.3,1904.8,5.24984]
["bitfinex","ETHUSD",1743219112814,3.27792975,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1743219113003,3.27792975,1905.1,1904.8,6.299821]
["bitfinex","ETHUSD",1743219113435,3.27792975,1904.9,1904.7,10.49999]
["bitfinex","ETHUSD",1743219113619,3.27792975,1904.9,1904.7,5.24997]
["bitfinex","ETHUSD",1743219116235,3.27792975,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1743219116733,3.27792975,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743219116908,3.27792975,1904.9,1904.7,5.25011]
["bitfinex","ETHUSD",1743219117317,3.27792975,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1743219118254,0.8118,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1743219118548,0.8118,1904.8,1904.5,11.026279]
["bitfinex","ETHUSD",1743219119006,0.8118,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1743219120635,3.27792975,1904.7,1904.5,5.775589]
["bitfinex","ETHUSD",1743219120807,3.27792975,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1743219121208,3.27792975,1904.7,1904.5,5.25049]
["bitfinex","ETHUSD",1743219121435,0.8118,1904.8,1904.5,11.026139]
["bitfinex","ETHUSD",1743219121655,0.8118,1904.8,1904.5,5.775539]
["bitfinex","ETHUSD",1743219121656,4.08972975,1904.8,1904.5,5.775539]
["bitfinex","ETHUSD",1743219121818,4.08972975,1904.8,1904.5,5.25049]
["bitfinex","ETHUSD",1743219125565,5.25072,1904.5,1904.4,0.05250401]
["bitfinex","ETHUSD",1743219125845,6.04742,1904.4,1903.9,10.5046]
["bitfinex","ETHUSD",1743219126032,3.27792975,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1743219126237,3.27792975,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1743219126752,9.32531975,1904.4,1904.0,5.777175]
["bitfinex","ETHUSD",1743219127434,4.07432975,1904.4,1904.0,11.029165]
["bitfinex","ETHUSD",1743219129553,4.07432975,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1743219131348,10.13432975,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1743219131551,10.13432975,1904.6,1904.2,5.8617955]
["bitfinex","ETHUSD",1743219131723,15.38477975,1904.6,1904.2,5.8617955]
["bitfinex","ETHUSD",1743219132128,10.13432975,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1743219135476,10.13432975,1904.6,1904.2,5.8617255]
["bitfinex","ETHUSD",1743219136833,3.27792975,1904.4,1904.2,5.8617255]
["bitfinex","ETHUSD",1743219137876,3.27792975,1904.4,1904.2,5.25147]
["bitfinex","ETHUSD",1743219138076,3.27792975,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1743219138279,3.27792975,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1743219138433,0.8085,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1743219139236,0.8085,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1743219139440,3.27792975,1904.4,1904.1,5.25159]
["bitfinex","ETHUSD",1743219139672,3.27792975,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1743219139872,3.27792975,1904.2,1904.0,5.25187]
["bitfinex","ETHUSD",1743219140176,3.27792975,1904.4,1904.0,5.82977102]
["bitfinex","ETHUSD",1743219140374,3.27792975,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1743219141782,6.06,1904.6,1904.4,5.25098]
["bitfinex","ETHUSD",1743219142013,3.27792975,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743219142793,3.27792975,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1743219142961,0.8085,1905.4,1905.2,5.24869]
["bitfinex","ETHUSD",1743219143175,3.27792975,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1743219143364,3.27792975,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743219143999,3.27792975,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1743219144205,3.27792975,1905.2,1905.0,5.8343311]
["bitfinex","ETHUSD",1743219144498,6.06,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1743219144655,6.06,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743219144852,3.27792975,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743219145994,6.06,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743219146677,6.06,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1743219147511,6.06,1905.5,1905.3,5.24837]
["bitfinex","ETHUSD",1743219147917,6.06,1905.5,1905.3,10.49674]
["bitfinex","ETHUSD",1743219148622,6.06,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1743219149287,6.06,1905.5,1905.3,5.24837]
["bitfinex","ETHUSD",1743219149513,6.06,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1743219149714,3.27792975,1905.4,1905.1,5.24886]
["bitfinex","ETHUSD",1743219149902,8.52620975,1905.4,1905.0,5.24929]
["bitfinex","ETHUSD",1743219150100,3.27792975,1905.4,1905.0,5.24929]
["bitfinex","ETHUSD",1743219150300,9.37880773,1905.4,1904.9,6.03526]
["bitfinex","ETHUSD",1743219150501,0.7961,1905.3,1904.9,10.49896]
["bitfinex","ETHUSD",1743219150721,0.7961,1905.3,1904.9,5.24946]
["bitfinex","ETHUSD",1743219151052,0.7961,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1743219151237,0.7961,1905.3,1905.0,5.30170799]
["bitfinex","ETHUSD",1743219151437,0.7961,1905.3,1905.0,10.55080799]
["bitfinex","ETHUSD",1743219151642,0.7961,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1743219151809,0.7961,1905.3,1905.1,10.49795]
["bitfinex","ETHUSD",1743219152003,0.7961,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1743219152254,5.081,1905.8,1904.8,6.29742892]
["bitfinex","ETHUSD",1743219152255,12.10143,1906.5,1905.7,5.24741]
["bitfinex","ETHUSD",1743219152433,3.27792975,1906.1,1905.6,0.7698]
["bitfinex","ETHUSD",1743219152642,3.27792975,1905.9,1905.4,6.0179]
["bitfinex","ETHUSD",1743219152944,4.07402975,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743219153136,4.07402975,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1743219153330,0.7961,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1743219153643,0.7961,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743219155031,3.27792975,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1743219155234,4.29133273,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1743219157633,4.29133273,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1743219157838,4.29133273,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1743219158167,3.27792975,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1743219158528,5.24565,1906.4,1905.8,5.24699]
["bitfinex","ETHUSD",1743219158529,9.75e-06,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743219158727,9.75e-06,1907.0,1906.4,0.7698]
["bitfinex","ETHUSD",1743219158728,0.7961,1906.9,1906.4,5.24534]
["bitfinex","ETHUSD",1743219158958,3.27792975,1906.8,1906.3,10.49134]
["bitfinex","ETHUSD",1743219159124,1.12389298,1906.7,1906.1,5.24631]
["bitfinex","ETHUSD",1743219159327,1.12389298,1906.7,1906.5,5.24494]
["bitfinex","ETHUSD",1743219159542,1.12389298,1906.7,1906.0,0.7698]
["bitfinex","ETHUSD",1743219159973,1.12389298,1906.7,1906.4,5.24525]
["bitfinex","ETHUSD",1743219160276,0.7961,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743219160475,0.79610975,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1743219160782,0.79610975,1907.0,1906.5,5.24505]
["bitfinex","ETHUSD",1743219160925,0.79610975,1907.0,1906.5,10.49015]
["bitfinex","ETHUSD",1743219161131,0.79610975,1907.0,1906.5,5.24505]
["bitfinex","ETHUSD",1743219161560,6.03996975,1907.0,1906.5,5.24505]
["bitfinex","ETHUSD",1743219161760,0.60399698,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1743219162859,5.84822698,1906.9,1906.4,5.24534]
["bitfinex","ETHUSD",1743219163191,5.84822698,1906.9,1906.4,10.49068]
["bitfinex","ETHUSD",1743219163553,5.84822698,1906.9,1906.4,10.49071]
["bitfinex","ETHUSD",1743219163794,5.8292427,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1743219163953,6.0408,1906.7,1906.2,5.2458]
["bitfinex","ETHUSD",1743219164157,5.24498,1906.6,1906.2,5.2458]
["bitfinex","ETHUSD",1743219164388,5.24532,1906.5,1906.0,5.24642]
["bitfinex","ETHUSD",1743219164686,8.52324975,1906.5,1906.1,5.24626]
["bitfinex","ETHUSD",1743219164894,9.16702975,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1743219165055,0.91670298,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1743219167074,6.16164298,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743219167289,0.91670298,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743219167907,0.91670298,1906.6,1906.0,0.38651782]
["bitfinex","ETHUSD",1743219168070,5.8891,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1743219168868,5.8891,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743219169075,5.8891,1906.7,1906.4,5.24528]
["bitfinex","ETHUSD",1743219169770,11.13378,1906.7,1906.3,5.2457]
["bitfinex","ETHUSD",1743219171199,5.8891,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743219171419,7.38872525,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743219171563,2.29572525,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743219171764,0.7961,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743219172992,0.7961,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1743219173193,0.7961,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743219175998,0.7961,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1743219177101,0.7961,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1743219177299,6.04077,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1743219177471,0.7961,1906.7,1906.3,10.49131]
["bitfinex","ETHUSD",1743219178200,0.7961,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1743219178501,1.45863327,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1743219182706,4.73656302,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1743219183285,4.73656302,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743219183471,4.73656302,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1743219184408,9.98132302,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743219184610,0.8216,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1743219184909,0.8216,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1743219185904,0.8216,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1743219186278,1.8197323,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1743219186682,1.8197323,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1743219187276,7.0648423,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1743219187476,0.70648423,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1743219188382,7.0648423,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1743219188586,12.3098523,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1743219188804,7.0647723,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1743219189226,4.07382975,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743219189378,9.31924975,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743219189573,15.59641796,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743219189878,0.7959,1906.3,1906.0,5.24652]
["bitfinex","ETHUSD",1743219190276,6.04171,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1743219190714,6.04205,1906.2,1905.8,33.02909]
["bitfinex","ETHUSD",1743219191013,0.604205,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1743219191225,6.04205,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1743219192014,6.04205,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743219193323,0.49178344,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1743219193988,0.49178344,1906.1,1905.8,10.49406]
["bitfinex","ETHUSD",1743219194194,0.49178344,1906.1,1905.8,5.24694]
["bitfinex","ETHUSD",1743219194394,0.49178344,1906.0,1905.8,5.24694]
["bitfinex","ETHUSD",1743219195226,6.04196,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1743219195400,7.64107227,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1743219195596,2.39501227,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1743219196328,7.64116227,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1743219196921,0.49129311,1906.1,1905.8,5.24694]
["bitfinex","ETHUSD",1743219197127,0.825,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1743219197329,0.825,1906.0,1905.6,5.24744]
["bitfinex","ETHUSD",1743219197527,9.34995975,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1743219197728,9.34991975,1905.9,1905.4,5.24797]
["bitfinex","ETHUSD",1743219197943,9.35044975,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1743219198929,9.35044975,1905.7,1905.3,10.49681]
["bitfinex","ETHUSD",1743219199439,0.49129311,1905.6,1905.3,10.49681]
["bitfinex","ETHUSD",1743219200335,0.49129311,1905.6,1905.4,5.24816]
["bitfinex","ETHUSD",1743219200630,0.49129311,1905.5,1905.4,5.24816]
["bitfinex","ETHUSD",1743219201126,0.49129311,1905.5,1905.2,5.24854]
["bitfinex","ETHUSD",1743219201313,0.49129311,1905.5,1905.3,5.24849]
["bitfinex","ETHUSD",1743219201903,0.49129311,1905.5,1905.3,10.49673]
["bitfinex","ETHUSD",1743219202216,0.49129311,1905.5,1905.3,10.4967]
["bitfinex","ETHUSD",1743219202419,4.10292975,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743219202617,0.825,1905.9,1905.8,5.24699]
["bitfinex","ETHUSD",1743219202801,0.825,1906.3,1905.8,5.29941715]
["bitfinex","ETHUSD",1743219203002,0.825,1906.3,1906.0,5.24655]
["bitfinex","ETHUSD",1743219203209,3.27792975,1906.2,1905.9,5.24659]
["bitfinex","ETHUSD",1743219203435,9.45890173,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743219203735,0.49020282,1906.1,1905.8,10.49405]
["bitfinex","ETHUSD",1743219203930,0.49020282,1906.1,1905.8,5.24693]
["bitfinex","ETHUSD",1743219204550,0.49020282,1906.1,1905.8,10.49396]
["bitfinex","ETHUSD",1743219204844,0.49020282,1906.1,1905.9,10.49341]
["bitfinex","ETHUSD",1743219205019,3.27792975,1906.2,1905.9,5.24668]
["bitfinex","ETHUSD",1743219206637,3.27792975,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1743219206836,3.825,1906.3,1906.0,5.24649]
["bitfinex","ETHUSD",1743219207039,3.825,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1743219207240,0.825,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1743219208837,6.07077,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1743219209142,0.825,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1743219209960,0.825,1906.3,1905.7,0.809]
["bitfinex","ETHUSD",1743219210109,0.825,1906.3,1905.8,0.05246563]
["bitfinex","ETHUSD",1743219210307,4.10292975,1906.3,1905.9,10.49358]
["bitfinex","ETHUSD",1743219210508,4.10292975,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1743219211646,4.10292975,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1743219212242,0.825,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1743219214264,0.825,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1743219214561,0.825,1906.3,1906.0,10.49299]
["bitfinex","ETHUSD",1743219214761,0.825,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1743219215060,7.00565998,1906.3,1905.9,5.24683]
["bitfinex","ETHUSD",1743219216215,0.825,1906.3,1906.0,5.24653]
["bitfinex","ETHUSD",1743219216655,0.7924,1906.5,1906.1,0.05246448]
["bitfinex","ETHUSD",1743219216861,0.7924,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1743219217347,0.7924,1906.5,1906.2,10.49178]
["bitfinex","ETHUSD",1743219217548,0.7924,1906.5,1906.3,5.24569]
["bitfinex","ETHUSD",1743219218316,0.7924,1906.7,1906.3,1.049155]
["bitfinex","ETHUSD",1743219218631,0.7924,1906.7,1906.5,5.24494]
["bitfinex","ETHUSD",1743219219162,0.7924,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743219219330,14.39028975,1907.0,1906.5,5.24494]
["bitfinex","ETHUSD",1743219219517,4.07032975,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1743219220457,9.31417975,1907.0,1906.5,5.24519]
["bitfinex","ETHUSD",1743219220752,9.31417975,1907.0,1906.6,5.24492]
["bitfinex","ETHUSD",1743219221687,9.31417975,1907.0,1906.5,5.24519]
["bitfinex","ETHUSD",1743219221830,9.31417975,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1743219222552,4.07032975,1907.0,1906.7,5.24461]
["bitfinex","ETHUSD",1743219223573,4.07032975,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1743219223749,4.07032975,1907.0,1906.6,5.76939]
["bitfinex","ETHUSD",1743219224141,4.07032975,1907.0,1906.6,5.64029]
["bitfinex","ETHUSD",1743219224326,9.31416975,1907.0,1906.6,5.1158]
["bitfinex","ETHUSD",1743219225183,9.31416975,1907.0,1906.5,5.24517]
["bitfinex","ETHUSD",1743219225329,0.7776,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1743219225664,0.7776,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743219228686,0.7776,1906.7,1906.2,5.24578]
["bitfinex","ETHUSD",1743219228687,6.02242,1906.7,1906.2,5.24578]
["bitfinex","ETHUSD",1743219228984,3.27792975,1906.4,1906.0,6.29504377]
["bitfinex","ETHUSD",1743219229139,3.27792975,1906.4,1906.0,10.49285]
["bitfinex","ETHUSD",1743219229456,3.27792975,1906.4,1906.0,5.24637]
["bitfinex","ETHUSD",1743219231588,3.27792975,1906.4,1906.0,10.49283]
["bitfinex","ETHUSD",1743219231883,3.27792975,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1743219232043,0.7776,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1743219233291,0.7776,1906.0,1905.7,10.4945]
["bitfinex","ETHUSD",1743219233451,0.7776,1906.0,1905.7,6.40338738]
["bitfinex","ETHUSD",1743219234786,0.7776,1906.0,1905.7,11.65066738]
["bitfinex","ETHUSD",1743219234989,0.7776,1906.0,1905.7,6.40338738]
["bitfinex","ETHUSD",1743219235289,0.7776,1906.0,1905.7,11.65064738]
["bitfinex","ETHUSD",1743219235644,0.7776,1906.0,1905.7,6.40338738]
["bitfinex","ETHUSD",1743219241598,0.7776,1906.0,1905.7,1.15614738]
["bitfinex","ETHUSD",1743219241760,0.7776,1906.0,1905.6,11.56233376]
["bitfinex","ETHUSD",1743219241963,0.7776,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743219242161,0.7776,1906.0,1905.6,10.49517]
["bitfinex","ETHUSD",1743219242401,0.7776,1906.0,1905.6,5.24749]
["bitfinex","ETHUSD",1743219243162,0.7776,1906.0,1905.6,5.29996034]
["bitfinex","ETHUSD",1743219243460,0.7776,1906.0,1905.6,10.54751034]
["bitfinex","ETHUSD",1743219243676,0.7776,1906.0,1905.6,10.49504]
["bitfinex","ETHUSD",1743219243908,0.7776,1906.0,1905.7,5.24736]
["bitfinex","ETHUSD",1743219244612,0.7776,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1743219250013,0.7776,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1743219250217,6.42975298,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1743219250509,1.18315298,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743219250808,0.7776,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743219252892,0.7776,1906.0,1905.7,10.49466]
["bitfinex","ETHUSD",1743219253095,0.7776,1906.0,1905.7,5.24725]
["bitfinex","ETHUSD",1743219253394,0.7776,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1743219253933,4.03182975,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743219254125,5.2425137,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743219254806,4.03182975,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1743219255006,3.0,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1743219255331,4.03182975,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1743219256116,4.03182975,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1743219256725,4.03182975,1906.5,1906.2,10.49174]
["bitfinex","ETHUSD",1743219257029,4.03182975,1906.5,1906.2,10.49177]
["bitfinex","ETHUSD",1743219257829,0.7539,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743219258033,4.07872975,1906.8,1906.4,10.49083]
["bitfinex","ETHUSD",1743219258209,4.07872975,1906.8,1906.5,5.24513]
["bitfinex","ETHUSD",1743219258734,4.07872975,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1743219258944,5.074,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1743219259146,5.074,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743219259301,9.3226295,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1743219260155,4.0787395,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1743219260319,4.0787395,1907.0,1906.7,0.524489]
["bitfinex","ETHUSD",1743219260651,9.75e-06,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1743219260848,3.27792975,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1743219261211,3.27792975,1906.9,1906.3,5.24559]
["bitfinex","ETHUSD",1743219261212,0.8008,1906.8,1906.3,5.24559]
["bitfinex","ETHUSD",1743219261408,3.27792975,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1743219261944,3.27792975,1906.6,1906.4,10.49076]
["bitfinex","ETHUSD",1743219262241,4.07872975,1906.8,1906.4,11.54508121]
["bitfinex","ETHUSD",1743219262447,4.07872975,1906.8,1906.4,10.49076]
["bitfinex","ETHUSD",1743219263858,14.56770975,1906.8,1906.3,5.24573]
["bitfinex","ETHUSD",1743219264065,9.32315975,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743219264446,14.56779975,1906.8,1906.3,5.24573]
["bitfinex","ETHUSD",1743219264763,3.27792975,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1743219265412,3.27792975,1906.6,1906.3,5.24556]
["bitfinex","ETHUSD",1743219265616,4.07872975,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743219266182,4.07872975,1906.8,1906.5,5.24502]
["bitfinex","ETHUSD",1743219266328,3.27792975,1906.8,1906.5,6.05912]
["bitfinex","ETHUSD",1743219266531,3.27792975,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1743219267864,3.27792975,1906.8,1906.6,10.48965]
["bitfinex","ETHUSD",1743219268161,3.27792975,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743219268755,9.1517395,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743219269125,9.1517395,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1743219269332,9.1517395,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1743219270258,4.0787395,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1743219270424,4.07872975,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1743219270845,3.27792975,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1743219271361,3.27792975,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1743219275765,3.27792975,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1743219276136,3.27792975,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1743219276334,4.71879573,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1743219276770,8.52149975,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1743219276958,8.52149975,1907.1,1906.7,10.54149]
["bitfinex","ETHUSD",1743219277161,3.27792975,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743219278077,3.27592975,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743219280273,3.27592975,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1743219281353,3.27592975,1907.1,1906.8,5.768697]
["bitfinex","ETHUSD",1743219281851,3.27592975,1907.1,1906.8,5.768637]
["bitfinex","ETHUSD",1743219282173,3.27592975,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1743219284792,3.27592975,1907.1,1906.9,10.48783]
["bitfinex","ETHUSD",1743219285292,3.27592975,1907.1,1906.9,5.24391]
["bitfinex","ETHUSD",1743219285488,3.27592975,1907.1,1906.9,10.4879]
["bitfinex","ETHUSD",1743219285681,3.27592975,1907.1,1906.9,5.24391]
["bitfinex","ETHUSD",1743219289605,6.01086,1907.0,1906.6,5.24469]
["bitfinex","ETHUSD",1743219289780,3.27792975,1906.9,1906.6,10.4894]
["bitfinex","ETHUSD",1743219290403,3.27792975,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1743219290866,8.52204975,1906.9,1906.4,0.7805]
["bitfinex","ETHUSD",1743219291062,4.04492975,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1743219291362,5.24553,1906.4,1906.0,5.2465]
["bitfinex","ETHUSD",1743219291665,3.27792975,1906.3,1906.0,5.2465]
["bitfinex","ETHUSD",1743219293092,3.27792975,1906.3,1906.0,10.49298]
["bitfinex","ETHUSD",1743219293293,3.27792975,1906.4,1906.1,5.24621]
["bitfinex","ETHUSD",1743219293664,4.04492975,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743219293870,9.11592975,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1743219294179,14.36064975,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1743219294403,14.36064975,1906.7,1905.7,0.7805]
["bitfinex","ETHUSD",1743219294404,4.04492975,1906.4,1905.7,0.7805]
["bitfinex","ETHUSD",1743219294703,3.27792975,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1743219295279,3.27792975,1906.2,1905.8,10.49385]
["bitfinex","ETHUSD",1743219295480,3.27792975,1906.2,1905.9,5.29931324]
["bitfinex","ETHUSD",1743219296403,4.04492975,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1743219296568,4.04492975,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743219297002,0.767,1906.4,1905.8,6.28019153]
["bitfinex","ETHUSD",1743219297200,5.83900975,1906.6,1906.3,5.24551]
["bitfinex","ETHUSD",1743219297516,5.83900975,1906.6,1906.2,5.24591]
["bitfinex","ETHUSD",1743219298208,3.27792975,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1743219298773,3.27792975,1906.5,1906.3,5.24568]
["bitfinex","ETHUSD",1743219298985,5.83900975,1906.6,1906.3,5.24568]
["bitfinex","ETHUSD",1743219301411,5.83900975,1906.6,1906.2,5.24591]
["bitfinex","ETHUSD",1743219301412,0.767,1906.6,1906.4,5.24532]
["bitfinex","ETHUSD",1743219301575,3.27792975,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1743219301909,3.27792975,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1743219303510,3.27792975,1906.7,1906.3,6.03745]
["bitfinex","ETHUSD",1743219303678,8.52268975,1906.7,1906.3,11.2832]
["bitfinex","ETHUSD",1743219303980,8.52268975,1906.7,1906.3,12.41152]
["bitfinex","ETHUSD",1743219304181,8.52268975,1906.7,1906.3,7.16577]
["bitfinex","ETHUSD",1743219304676,8.52268975,1906.7,1906.3,6.37407]
["bitfinex","ETHUSD",1743219305406,8.52268975,1906.7,1906.3,11.61961]
["bitfinex","ETHUSD",1743219305574,8.52268975,1906.7,1906.3,6.37386]
["bitfinex","ETHUSD",1743219306205,3.27792975,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743219306505,3.27792975,1906.5,1906.1,5.24625]
["bitfinex","ETHUSD",1743219306808,3.27792975,1906.3,1906.0,5.24636]
["bitfinex","ETHUSD",1743219307008,0.7616,1906.0,1905.8,5.2469]
["bitfinex","ETHUSD",1743219307188,0.7616,1906.0,1905.8,5.77159]
["bitfinex","ETHUSD",1743219307383,3.27792975,1906.1,1905.8,5.77159]
["bitfinex","ETHUSD",1743219307579,0.7616,1906.2,1905.8,0.52469]
["bitfinex","ETHUSD",1743219307774,0.7616,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743219308004,4.03952975,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743219310211,4.03952975,1906.4,1906.2,5.24601]
["bitfinex","ETHUSD",1743219310512,4.03952975,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743219310812,0.7616,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743219311417,0.8206,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1743219311629,0.8206,1906.7,1906.4,5.24524]
["bitfinex","ETHUSD",1743219311926,0.8206,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1743219312283,0.8206,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1743219312571,5.89160975,1907.0,1906.7,5.24459]
["bitfinex","ETHUSD",1743219312829,5.89160975,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1743219313029,3.27792975,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743219313524,3.27792975,1906.9,1906.5,6.00305]
["bitfinex","ETHUSD",1743219313723,3.27792975,1906.9,1906.5,5.24515]
["bitfinex","ETHUSD",1743219314036,16.37968975,1907.0,1906.4,5.24547]
["bitfinex","ETHUSD",1743219314037,3.27792975,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743219316429,3.27792975,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743219316591,3.27792975,1906.7,1906.3,10.49138]
["bitfinex","ETHUSD",1743219316787,8.52263975,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743219317929,0.809,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1743219318105,3.27792975,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743219318493,8.52318975,1906.5,1906.1,6.374499]
["bitfinex","ETHUSD",1743219318859,6.05453,1906.4,1906.0,5.24645]
["bitfinex","ETHUSD",1743219320157,6.05453,1906.4,1906.0,5.29891014]
["bitfinex","ETHUSD",1743219320363,0.809,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1743219321572,6.0545,1906.4,1906.0,5.24637]
["bitfinex","ETHUSD",1743219321755,6.0545,1906.4,1906.0,10.54530015]
["bitfinex","ETHUSD",1743219321950,6.0545,1906.4,1906.0,10.49281]
["bitfinex","ETHUSD",1743219322172,0.809,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1743219322765,0.809,1906.8,1906.5,5.24494]
["bitfinex","ETHUSD",1743219322966,0.809,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743219323326,0.809,1906.8,1906.4,5.24527]
["bitfinex","ETHUSD",1743219323568,0.809,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1743219323754,0.809,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1743219325768,3.27792975,1906.9,1906.6,10.4895]
["bitfinex","ETHUSD",1743219325956,3.27792975,1906.9,1906.6,5.24471]
["bitfinex","ETHUSD",1743219326268,8.52207975,1906.9,1906.5,11.014817]
["bitfinex","ETHUSD",1743219326457,8.52207975,1906.9,1906.5,5.769607]
["bitfinex","ETHUSD",1743219326837,8.52207975,1906.9,1906.5,11.014707]
["bitfinex","ETHUSD",1743219327272,8.52207975,1906.9,1906.5,5.769607]
["bitfinex","ETHUSD",1743219327858,3.27792975,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743219328166,5.07100975,1907.0,1906.1,5.24609]
["bitfinex","ETHUSD",1743219328167,0.809,1906.4,1906.1,5.24611]
["bitfinex","ETHUSD",1743219328742,0.809,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1743219331066,4.07302975,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1743219332052,4.07302975,1906.6,1906.3,5.53382689]
["bitfinex","ETHUSD",1743219332675,3.27792975,1906.6,1906.4,5.24536]
["bitfinex","ETHUSD",1743219333163,4.07302975,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1743219333650,4.07302975,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743219334970,4.07302975,1906.8,1906.6,0.28000955]
["bitfinex","ETHUSD",1743219341993,9.31749975,1906.8,1906.6,0.28000955]
["bitfinex","ETHUSD",1743219342389,9.31749975,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743219342702,4.07302975,1906.8,1906.5,5.24514]
["bitfinex","ETHUSD",1743219342857,4.07302975,1906.8,1906.6,0.28019513]
["bitfinex","ETHUSD",1743219343358,9.31741975,1906.8,1906.6,0.28019513]
["bitfinex","ETHUSD",1743219343893,9.31741975,1906.8,1906.7,0.27976265]
["bitfinex","ETHUSD",1743219344196,16.52517873,1906.8,1906.4,5.24544]
["bitfinex","ETHUSD",1743219344379,8.00264898,1906.8,1906.7,0.27976265]
["bitfinex","ETHUSD",1743219344555,0.7951,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743219344756,4.07302975,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743219345196,9.31824975,1906.5,1906.1,10.4923]
["bitfinex","ETHUSD",1743219345400,9.31824975,1906.5,1906.1,11.62442]
["bitfinex","ETHUSD",1743219345754,4.07302975,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743219345994,4.07302975,1906.5,1906.2,5.52806157]
["bitfinex","ETHUSD",1743219349792,4.07302975,1906.5,1906.2,5.58051646]
["bitfinex","ETHUSD",1743219350292,4.07302975,1906.5,1906.2,5.52806157]
["bitfinex","ETHUSD",1743219350991,4.07302975,1906.5,1906.2,5.58051647]
["bitfinex","ETHUSD",1743219351504,0.7688,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1743219351659,9.75e-06,1907.0,1906.8,0.28007259]
["bitfinex","ETHUSD",1743219351860,5.24398975,1907.0,1906.6,6.01723]
["bitfinex","ETHUSD",1743219352060,5.24398975,1907.0,1906.7,0.28106186]
["bitfinex","ETHUSD",1743219352279,5.24398975,1907.0,1906.6,6.01723]
["bitfinex","ETHUSD",1743219352477,5.24398975,1907.0,1906.7,0.28106186]
["bitfinex","ETHUSD",1743219352676,5.24398975,1907.0,1906.6,6.01723]
["bitfinex","ETHUSD",1743219352859,5.24398975,1907.0,1906.7,0.28106186]
["bitfinex","ETHUSD",1743219353056,9.75e-06,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1743219353402,9.75e-06,1907.0,1906.8,0.28062942]
["bitfinex","ETHUSD",1743219354060,9.29083975,1906.9,1906.8,0.28062942]
["bitfinex","ETHUSD",1743219354260,5.24444,1906.8,1906.4,5.24532]
["bitfinex","ETHUSD",1743219354462,3.27792975,1906.7,1906.5,0.25863701]
["bitfinex","ETHUSD",1743219355174,0.7688,1906.6,1906.5,0.25863701]
["bitfinex","ETHUSD",1743219355503,0.7688,1906.8,1906.3,6.01779]
["bitfinex","ETHUSD",1743219355675,5.069,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1743219355875,5.069,1906.8,1906.7,0.25814318]
["bitfinex","ETHUSD",1743219356077,5.069,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1743219356288,9.75e-06,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1743219356520,0.7688,1907.2,1907.0,0.256846]
["bitfinex","ETHUSD",1743219356688,5.8378,1907.2,1907.0,0.256846]
["bitfinex","ETHUSD",1743219356888,5.8378,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1743219357328,3.27792975,1907.3,1907.1,5.2435]
["bitfinex","ETHUSD",1743219357530,3.27792975,1907.3,1907.0,5.24376]
["bitfinex","ETHUSD",1743219358290,3.27792975,1907.1,1906.8,6.01644]
["bitfinex","ETHUSD",1743219358489,4.04672975,1907.1,1906.8,5.24414]
["bitfinex","ETHUSD",1743219359013,4.04672975,1907.1,1906.9,0.25709275]
["bitfinex","ETHUSD",1743219359495,4.04672975,1907.3,1906.9,6.57555402]
["bitfinex","ETHUSD",1743219359831,4.04672975,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1743219360001,4.04672975,1907.3,1907.1,0.2562281]
["bitfinex","ETHUSD",1743219361329,0.1056406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219361628,3.38357035,1907.5,1907.4,0.25493146]
["bitfinex","ETHUSD",1743219362016,3.38357035,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743219362331,3.38357035,1907.5,1907.3,0.25255374]
["bitfinex","ETHUSD",1743219362828,0.1056406,1907.5,1907.3,1.55233711]
["bitfinex","ETHUSD",1743219363026,0.1056406,1907.5,1907.3,1.00275374]
["bitfinex","ETHUSD",1743219363203,0.1056406,1907.5,1907.3,6.24565374]
["bitfinex","ETHUSD",1743219364002,0.1056406,1907.5,1907.3,11.48853374]
["bitfinex","ETHUSD",1743219364334,0.1056406,1907.5,1907.3,6.24563374]
["bitfinex","ETHUSD",1743219364535,0.1056406,1907.5,1907.3,12.11309711]
["bitfinex","ETHUSD",1743219366035,0.1056406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219366230,0.1056406,1907.5,1907.4,5.49485158]
["bitfinex","ETHUSD",1743219367940,0.1056406,1907.5,1907.4,0.25212158]
["bitfinex","ETHUSD",1743219369335,0.1056406,1907.5,1907.4,5.49485158]
["bitfinex","ETHUSD",1743219370435,0.1056406,1907.5,1907.4,6.70609208]
["bitfinex","ETHUSD",1743219370936,0.1056406,1907.5,1907.4,6.69509208]
["bitfinex","ETHUSD",1743219371338,0.1056406,1907.5,1907.4,5.48385158]
["bitfinex","ETHUSD",1743219371841,0.1056406,1907.5,1907.4,0.24112158]
["bitfinex","ETHUSD",1743219374051,3.38357035,1907.5,1907.4,0.24112158]
["bitfinex","ETHUSD",1743219374267,8.62603035,1907.5,1907.1,5.24328]
["bitfinex","ETHUSD",1743219374435,4.08172975,1907.4,1907.2,0.24198596]
["bitfinex","ETHUSD",1743219375449,0.8038,1907.4,1907.2,0.24198596]
["bitfinex","ETHUSD",1743219375639,0.8038,1907.4,1907.2,5.48521596]
["bitfinex","ETHUSD",1743219376857,4.21517035,1907.5,1907.2,5.48521596]
["bitfinex","ETHUSD",1743219379738,10.40390739,1907.5,1907.2,0.24198596]
["bitfinex","ETHUSD",1743219379938,9.28963975,1907.3,1907.2,0.24198596]
["bitfinex","ETHUSD",1743219380145,5.24346,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1743219380459,3.27792975,1907.1,1906.9,0.22284606]
["bitfinex","ETHUSD",1743219380645,3.27792975,1907.1,1906.7,5.24442]
["bitfinex","ETHUSD",1743219380958,4.04662975,1907.0,1906.8,0.2236494]
["bitfinex","ETHUSD",1743219381139,3.27792975,1906.9,1906.8,0.2236494]
["bitfinex","ETHUSD",1743219381340,3.27792975,1906.9,1906.6,27.757]
["bitfinex","ETHUSD",1743219381515,3.27792975,1906.9,1906.7,0.20738934]
["bitfinex","ETHUSD",1743219381858,3.27792975,1906.9,1906.8,0.2069569]
["bitfinex","ETHUSD",1743219382039,3.27792975,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1743219382222,3.27792975,1906.9,1906.7,0.20794586]
["bitfinex","ETHUSD",1743219382529,3.27792975,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1743219382723,3.27792975,1906.9,1906.7,0.20831695]
["bitfinex","ETHUSD",1743219382921,3.27792975,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1743219383117,8.52206975,1906.9,1906.7,0.20831695]
["bitfinex","ETHUSD",1743219383324,3.27792975,1906.8,1906.5,5.24494]
["bitfinex","ETHUSD",1743219383525,3.27792975,1906.8,1906.6,0.20874943]
["bitfinex","ETHUSD",1743219383944,8.52235975,1906.8,1906.6,0.20874943]
["bitfinex","ETHUSD",1743219384147,3.27792975,1906.8,1906.4,11.29464]
["bitfinex","ETHUSD",1743219384422,3.27792975,1906.8,1906.5,5.45436196]
["bitfinex","ETHUSD",1743219384748,4.04662975,1906.6,1906.5,0.20918196]
["bitfinex","ETHUSD",1743219384948,4.04662975,1906.6,1906.2,11.29571]
["bitfinex","ETHUSD",1743219385251,3.27792975,1906.5,1906.3,0.21025923]
["bitfinex","ETHUSD",1743219385451,9.29159975,1906.6,1906.3,0.21025923]
["bitfinex","ETHUSD",1743219386463,4.04662975,1906.6,1906.3,5.50841141]
["bitfinex","ETHUSD",1743219386629,4.04662975,1906.6,1906.3,0.21025923]
["bitfinex","ETHUSD",1743219386835,9.29162975,1906.6,1906.3,0.21025923]
["bitfinex","ETHUSD",1743219387429,4.04662975,1906.6,1906.3,0.21025923]
["bitfinex","ETHUSD",1743219387851,4.04662975,1906.6,1906.3,5.50836142]
["bitfinex","ETHUSD",1743219390059,4.04662975,1906.6,1906.3,5.45590923]
["bitfinex","ETHUSD",1743219390524,4.04662975,1906.6,1906.3,5.50836146]
["bitfinex","ETHUSD",1743219390869,4.04662975,1906.6,1906.3,5.45590923]
["bitfinex","ETHUSD",1743219391034,4.04662975,1906.6,1906.3,0.21025923]
["bitfinex","ETHUSD",1743219392663,4.04662975,1906.6,1906.3,5.45594923]
["bitfinex","ETHUSD",1743219393155,4.04662975,1906.6,1906.3,5.50840147]
["bitfinex","ETHUSD",1743219393359,4.04662975,1906.6,1906.3,5.45594923]
["bitfinex","ETHUSD",1743219394170,5.24474,1906.7,1906.4,0.8171]
["bitfinex","ETHUSD",1743219394387,8.34392975,1906.8,1906.5,5.24497]
["bitfinex","ETHUSD",1743219394537,8.34392975,1906.8,1906.5,5.45619287]
["bitfinex","ETHUSD",1743219394737,8.34392975,1906.8,1906.5,0.21122287]
["bitfinex","ETHUSD",1743219395486,5.24467,1906.7,1906.5,0.21122287]
["bitfinex","ETHUSD",1743219395643,5.24467,1906.7,1906.3,5.24551]
["bitfinex","ETHUSD",1743219395847,5.24467,1906.7,1906.4,0.21165544]
["bitfinex","ETHUSD",1743219396063,5.24467,1906.7,1906.3,10.49107]
["bitfinex","ETHUSD",1743219396385,5.24467,1906.7,1906.4,0.21165544]
["bitfinex","ETHUSD",1743219396755,5.24467,1906.7,1906.3,10.49107]
["bitfinex","ETHUSD",1743219396955,13.58837975,1906.8,1906.4,5.45712544]
["bitfinex","ETHUSD",1743219397255,1.35883798,1906.7,1906.4,5.45712544]
["bitfinex","ETHUSD",1743219398547,6.60352798,1906.7,1906.4,0.21165544]
["bitfinex","ETHUSD",1743219398747,6.60352798,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743219399052,9.34335975,1906.6,1906.5,0.21122287]
["bitfinex","ETHUSD",1743219399254,5.24557,1906.4,1906.0,6.06346]
["bitfinex","ETHUSD",1743219399451,3.27792975,1906.3,1906.1,0.19500544]
["bitfinex","ETHUSD",1743219403403,4.09842975,1906.2,1906.1,0.19500544]
["bitfinex","ETHUSD",1743219403570,9.34445975,1906.2,1906.1,0.19500544]
["bitfinex","ETHUSD",1743219403892,9.34445975,1906.2,1905.7,5.24718]
["bitfinex","ETHUSD",1743219403893,5.24649,1906.1,1905.7,5.24718]
["bitfinex","ETHUSD",1743219404095,3.27792975,1906.0,1905.7,5.24718]
["bitfinex","ETHUSD",1743219404252,3.27792975,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1743219404455,8.52433975,1906.1,1905.7,5.24718]
["bitfinex","ETHUSD",1743219404655,3.27792975,1906.1,1905.7,10.49442]
["bitfinex","ETHUSD",1743219405264,8.52435975,1906.1,1905.7,5.24718]
["bitfinex","ETHUSD",1743219407303,8.52435975,1906.1,1905.8,0.19754597]
["bitfinex","ETHUSD",1743219408095,3.27792975,1906.1,1905.8,5.44450597]
["bitfinex","ETHUSD",1743219409866,8.52437975,1906.1,1905.8,0.19754597]
["bitfinex","ETHUSD",1743219410065,9.88321773,1906.1,1905.8,0.19754597]
["bitfinex","ETHUSD",1743219410563,4.63676773,1906.1,1905.8,5.44467597]
["bitfinex","ETHUSD",1743219410800,3.27792975,1906.1,1905.8,5.44467597]
["bitfinex","ETHUSD",1743219411286,8.52425975,1906.1,1905.8,0.19754597]
["bitfinex","ETHUSD",1743219411603,13.77080975,1906.1,1905.8,0.19754597]
["bitfinex","ETHUSD",1743219411902,4.09002975,1905.9,1905.8,0.19754597]
["bitfinex","ETHUSD",1743219412098,4.09002975,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1743219412305,3.27792975,1905.9,1905.7,5.44691175]
["bitfinex","ETHUSD",1743219413323,3.27792975,1905.9,1905.7,0.19951175]
["bitfinex","ETHUSD",1743219413528,3.27792975,1905.9,1905.6,11.123121]
["bitfinex","ETHUSD",1743219413821,3.27792975,1905.9,1905.8,0.19907885]
["bitfinex","ETHUSD",1743219413998,3.27792975,1905.9,1905.7,5.44692175]
["bitfinex","ETHUSD",1743219414203,3.27792975,1905.9,1905.8,0.19907885]
["bitfinex","ETHUSD",1743219416534,6.05944,1905.8,1905.4,5.30070033]
["bitfinex","ETHUSD",1743219416718,3.27792975,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1743219418431,3.27792975,1905.6,1905.3,6.30373511]
["bitfinex","ETHUSD",1743219419542,3.27792975,1905.6,1905.3,6.3562136]
["bitfinex","ETHUSD",1743219419832,3.27792975,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1743219420026,3.27792975,1905.6,1905.4,5.4490207]
["bitfinex","ETHUSD",1743219420546,4.09002975,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743219420836,14.4150695,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1743219421000,14.4150695,1906.1,1905.7,5.44681175]
["bitfinex","ETHUSD",1743219421402,3.27792975,1906.0,1905.7,5.44681175]
["bitfinex","ETHUSD",1743219422427,9.75e-06,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743219422614,9.75e-06,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743219422820,9.75e-06,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219423229,8.5243595,1906.1,1905.7,6.06946]
["bitfinex","ETHUSD",1743219423415,3.2779395,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219423618,4.13034045,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1743219423815,3.2779395,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219424031,3.2779395,1906.1,1905.9,0.19909551]
["bitfinex","ETHUSD",1743219424200,3.2779395,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219424607,3.2779395,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1743219424830,3.2779395,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219425020,3.2779395,1906.1,1905.9,0.19909551]
["bitfinex","ETHUSD",1743219425230,3.2779395,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219425441,3.27792975,1906.1,1906.0,0.1986627]
["bitfinex","ETHUSD",1743219425649,14.59444975,1906.3,1905.9,5.24683]
["bitfinex","ETHUSD",1743219425846,0.8248,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743219426052,3.27792975,1906.6,1906.3,5.24563]
["bitfinex","ETHUSD",1743219426344,8.52297975,1906.6,1906.2,5.24577]
["bitfinex","ETHUSD",1743219426503,10.4888467,1906.6,1906.2,5.24577]
["bitfinex","ETHUSD",1743219426948,10.4888467,1906.6,1906.3,0.19715309]
["bitfinex","ETHUSD",1743219428649,10.4888467,1906.6,1906.1,5.24631]
["bitfinex","ETHUSD",1743219428950,3.27792975,1906.2,1905.9,5.24659]
["bitfinex","ETHUSD",1743219429309,8.52396975,1906.2,1905.8,6.06919]
["bitfinex","ETHUSD",1743219429638,8.52396975,1906.2,1905.7,10.31325]
["bitfinex","ETHUSD",1743219429639,6.07123,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743219429934,0.8248,1906.1,1905.7,5.29969736]
["bitfinex","ETHUSD",1743219430134,6.07112,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743219430438,6.07112,1906.1,1905.7,5.29969737]
["bitfinex","ETHUSD",1743219430620,6.07112,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743219430805,6.07112,1906.1,1905.7,5.29969737]
["bitfinex","ETHUSD",1743219431144,6.07112,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743219431443,0.8248,1906.1,1905.7,5.29969737]
["bitfinex","ETHUSD",1743219431606,0.8248,1906.1,1905.7,6.01487174]
["bitfinex","ETHUSD",1743219431811,6.07112,1906.1,1905.7,5.96240437]
["bitfinex","ETHUSD",1743219432041,6.07112,1906.1,1905.7,6.01487175]
["bitfinex","ETHUSD",1743219432242,6.07112,1906.1,1905.8,0.19865609]
["bitfinex","ETHUSD",1743219432946,5.24659,1906.0,1905.8,0.19865609]
["bitfinex","ETHUSD",1743219433172,5.24699,1905.9,1905.4,6.07008]
["bitfinex","ETHUSD",1743219433461,9.34986975,1905.8,1905.4,11.31818]
["bitfinex","ETHUSD",1743219433616,6.07194,1905.8,1905.4,11.31818]
["bitfinex","ETHUSD",1743219433959,8.52534975,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1743219434325,9.34986975,1905.8,1905.4,5.30056727]
["bitfinex","ETHUSD",1743219434753,9.34986975,1905.8,1905.4,10.54860727]
["bitfinex","ETHUSD",1743219435060,9.34986975,1905.8,1905.4,10.49609]
["bitfinex","ETHUSD",1743219435448,6.07194,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1743219436946,11.31932,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1743219437130,0.8052,1905.7,1905.4,5.24804]
["bitfinex","ETHUSD",1743219437338,6.05263,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1743219438221,0.8052,1905.7,1905.4,5.24801]
["bitfinex","ETHUSD",1743219438544,0.8052,1905.7,1905.4,10.49614]
["bitfinex","ETHUSD",1743219439319,0.8052,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1743219439518,0.8052,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1743219439919,6.05236,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1743219440246,8.01657998,1905.8,1905.3,5.2484]
["bitfinex","ETHUSD",1743219440419,5.24743,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1743219441018,0.8052,1905.5,1905.2,5.24854]
["bitfinex","ETHUSD",1743219441218,0.8052,1905.5,1905.1,5.8785]
["bitfinex","ETHUSD",1743219441219,4.08312975,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1743219442547,9.33073975,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1743219442752,5.24771,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1743219443160,4.08312975,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743219443351,0.8052,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743219444127,6.05266,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1743219445674,6.05266,1905.7,1905.2,5.24857]
["bitfinex","ETHUSD",1743219445833,5.24773,1905.6,1905.2,5.24857]
["bitfinex","ETHUSD",1743219447948,0.8052,1905.4,1905.1,6.27930116]
["bitfinex","ETHUSD",1743219448259,0.8052,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743219448461,3.27792975,1905.2,1904.9,6.31772611]
["bitfinex","ETHUSD",1743219448761,0.8052,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1743219454768,0.8052,1905.1,1904.8,6.30994839]
["bitfinex","ETHUSD",1743219454944,0.8052,1905.1,1904.8,11.55968839]
["bitfinex","ETHUSD",1743219456371,0.8052,1905.1,1904.8,6.30979839]
["bitfinex","ETHUSD",1743219456577,0.8052,1905.1,1904.8,11.55956839]
["bitfinex","ETHUSD",1743219456773,0.8052,1905.1,1904.8,6.30979839]
["bitfinex","ETHUSD",1743219457475,0.8052,1905.1,1904.8,11.55950839]
["bitfinex","ETHUSD",1743219457671,0.8052,1905.1,1904.7,6.06363]
["bitfinex","ETHUSD",1743219457876,0.8052,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1743219458078,5.2494,1905.0,1904.6,5.25018]
["bitfinex","ETHUSD",1743219458578,6.05452,1905.1,1904.6,11.5435885]
["bitfinex","ETHUSD",1743219458751,6.05452,1905.1,1904.7,5.25015]
["bitfinex","ETHUSD",1743219459779,8.52754975,1904.9,1904.4,5.25089]
["bitfinex","ETHUSD",1743219459981,0.788,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1743219460182,0.788,1905.0,1904.6,0.7551]
["bitfinex","ETHUSD",1743219460347,0.788,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743219464163,0.788,1905.0,1904.7,6.28577962]
["bitfinex","ETHUSD",1743219464515,0.788,1905.0,1904.7,11.53580962]
["bitfinex","ETHUSD",1743219464657,0.788,1905.0,1904.7,6.28577962]
["bitfinex","ETHUSD",1743219465388,0.788,1905.0,1904.5,5.25045]
["bitfinex","ETHUSD",1743219465389,6.05943,1904.9,1904.5,5.25045]
["bitfinex","ETHUSD",1743219466495,8.52799975,1904.8,1904.3,6.03902]
["bitfinex","ETHUSD",1743219466794,6.05998,1904.7,1904.3,5.70817347]
["bitfinex","ETHUSD",1743219466997,6.05998,1904.7,1904.3,5.65567186]
["bitfinex","ETHUSD",1743219467176,6.05998,1904.7,1904.3,5.70817727]
["bitfinex","ETHUSD",1743219467361,6.05998,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1743219467567,7.2321465,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1743219467888,0.8098,1904.7,1904.5,5.25058]
["bitfinex","ETHUSD",1743219468064,0.8098,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1743219468892,0.8098,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1743219469192,0.8098,1904.7,1904.3,5.3036257]
["bitfinex","ETHUSD",1743219469497,0.8098,1904.7,1904.4,5.25076]
["bitfinex","ETHUSD",1743219469791,0.8098,1904.7,1904.5,5.25054]
["bitfinex","ETHUSD",1743219470465,0.8098,1904.7,1904.4,10.50158]
["bitfinex","ETHUSD",1743219470861,0.8098,1904.7,1904.4,5.25076]
["bitfinex","ETHUSD",1743219471195,0.8098,1904.7,1904.4,10.50164]
["bitfinex","ETHUSD",1743219471394,0.8098,1904.7,1904.3,5.65263324]
["bitfinex","ETHUSD",1743219471695,0.8098,1904.7,1904.4,5.25075]
["bitfinex","ETHUSD",1743219471893,0.8098,1904.7,1904.5,5.25065]
["bitfinex","ETHUSD",1743219472066,0.8098,1904.7,1904.4,5.25075]
["bitfinex","ETHUSD",1743219472266,0.8098,1904.7,1904.4,10.50154]
["bitfinex","ETHUSD",1743219472497,0.8098,1904.7,1904.4,5.25075]
["bitfinex","ETHUSD",1743219478794,4.08772975,1904.7,1904.4,5.25075]
["bitfinex","ETHUSD",1743219479077,9.33795975,1904.7,1904.3,10.50242]
["bitfinex","ETHUSD",1743219479623,4.08772975,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1743219480217,4.08772975,1904.7,1904.4,10.5018]
["bitfinex","ETHUSD",1743219480381,4.08772975,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1743219480913,4.07062975,1904.9,1904.6,5.25017]
["bitfinex","ETHUSD",1743219481126,9.13562975,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1743219481418,4.07062975,1905.5,1904.9,0.87519492]
["bitfinex","ETHUSD",1743219481571,4.07062975,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743219481770,5.0024657,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743219482810,10.2504357,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743219482996,9.31859975,1905.5,1905.1,10.498]
["bitfinex","ETHUSD",1743219484201,4.07062975,1905.5,1905.1,10.498]
["bitfinex","ETHUSD",1743219484502,4.07062975,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1743219484875,4.07062975,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1743219485070,4.07062975,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1743219485295,4.07062975,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743219486101,3.27792975,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743219486293,3.27792975,1905.5,1905.2,6.07134]
["bitfinex","ETHUSD",1743219486488,14.56574975,1905.7,1905.2,12.08644221]
["bitfinex","ETHUSD",1743219486693,14.56574975,1905.7,1905.2,12.03396075]
["bitfinex","ETHUSD",1743219486883,14.56574975,1905.7,1905.2,6.78528075]
["bitfinex","ETHUSD",1743219487722,0.7927,1905.7,1905.4,5.24802]
["bitfinex","ETHUSD",1743219487886,9.75e-06,1905.9,1905.2,1.53664075]
["bitfinex","ETHUSD",1743219487887,0.7927,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1743219488094,0.7927,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1743219488399,0.7927,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1743219489783,6.03972,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743219489982,3.27792975,1905.8,1905.4,10.49626]
["bitfinex","ETHUSD",1743219490307,0.7927,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1743219490725,8.34192975,1906.0,1905.6,6.07017]
["bitfinex","ETHUSD",1743219490891,13.58869975,1906.0,1905.6,5.24747]
["bitfinex","ETHUSD",1743219491091,18.83552975,1906.0,1905.5,6.297536]
["bitfinex","ETHUSD",1743219491301,5.24687,1905.9,1905.5,6.297536]
["bitfinex","ETHUSD",1743219491623,13.58869975,1906.0,1905.5,11.545346]
["bitfinex","ETHUSD",1743219491814,0.7927,1905.8,1905.5,5.24781]
["bitfinex","ETHUSD",1743219492012,0.7927,1905.8,1905.6,5.24767]
["bitfinex","ETHUSD",1743219492213,4.07062975,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1743219492399,9.13362975,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743219492584,0.7927,1906.2,1905.9,0.05246738]
["bitfinex","ETHUSD",1743219492784,9.75e-06,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743219492992,7.07062975,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743219493196,7.07062975,1906.4,1906.0,6.06928]
["bitfinex","ETHUSD",1743219493411,12.31624975,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743219493612,12.31624975,1906.4,1906.1,0.14575839]
["bitfinex","ETHUSD",1743219493909,5.24576,1906.3,1905.9,11.36864194]
["bitfinex","ETHUSD",1743219494220,5.24576,1906.3,1906.0,0.1462777]
["bitfinex","ETHUSD",1743219494423,5.24631,1906.1,1906.0,0.1462777]
["bitfinex","ETHUSD",1743219494735,6.51930598,1906.1,1905.5,5.24783]
["bitfinex","ETHUSD",1743219494906,8.52493975,1905.9,1905.6,0.12362956]
["bitfinex","ETHUSD",1743219495233,8.52493975,1905.9,1905.4,10.89461502]
["bitfinex","ETHUSD",1743219495713,8.52493975,1905.9,1905.5,0.12345808]
["bitfinex","ETHUSD",1743219495914,8.52493975,1905.9,1905.5,5.37141808]
["bitfinex","ETHUSD",1743219496527,9.29964975,1905.7,1905.5,0.12345808]
["bitfinex","ETHUSD",1743219496711,9.29964975,1905.7,1905.2,5.96252075]
["bitfinex","ETHUSD",1743219496712,14.36164975,1905.7,1905.2,5.24858]
["bitfinex","ETHUSD",1743219497025,14.36164975,1905.7,1905.3,5.37283418]
["bitfinex","ETHUSD",1743219497406,19.60921975,1905.7,1905.3,5.37283418]
["bitfinex","ETHUSD",1743219497613,14.36164975,1905.7,1905.3,5.37283418]
["bitfinex","ETHUSD",1743219498225,14.36164975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219498414,14.36164975,1905.7,1905.3,0.17680355]
["bitfinex","ETHUSD",1743219498613,14.36164975,1905.7,1905.3,5.37280418]
["bitfinex","ETHUSD",1743219499302,14.36164975,1905.7,1905.3,5.42528355]
["bitfinex","ETHUSD",1743219499504,14.36164975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219499715,19.60922975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219500120,19.60918975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219500303,14.36164975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219500519,19.60925975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219501133,14.36164975,1905.7,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219502525,5.24774,1905.6,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219503037,0.7742,1905.4,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219503219,0.7742,1905.4,1905.1,6.28220044]
["bitfinex","ETHUSD",1743219503420,6.02244,1905.4,1905.3,0.12432418]
["bitfinex","ETHUSD",1743219503611,5.24855,1905.3,1904.9,5.30206915]
["bitfinex","ETHUSD",1743219503811,5.24855,1905.3,1904.9,6.35724306]
["bitfinex","ETHUSD",1743219504136,4.05212975,1905.6,1905.0,0.8192]
["bitfinex","ETHUSD",1743219504433,4.05212975,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1743219504639,9.29983975,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1743219506813,9.29983975,1905.6,1905.3,0.1249551]
["bitfinex","ETHUSD",1743219507009,11.26076473,1905.6,1905.3,0.1249551]
["bitfinex","ETHUSD",1743219508214,0.7742,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1743219508440,3.0,1905.7,1905.4,5.37258203]
["bitfinex","ETHUSD",1743219508639,14.40272975,1905.8,1905.4,5.37258203]
["bitfinex","ETHUSD",1743219508640,0.8166,1905.8,1905.5,5.24781]
["bitfinex","ETHUSD",1743219509844,9.34186975,1905.8,1905.4,5.37275203]
["bitfinex","ETHUSD",1743219510042,9.34186975,1905.8,1905.6,0.12365601]
["bitfinex","ETHUSD",1743219510215,9.34186975,1905.8,1905.4,10.49646]
["bitfinex","ETHUSD",1743219510412,9.34186975,1905.8,1905.7,0.12322308]
["bitfinex","ETHUSD",1743219510650,9.34186975,1905.8,1905.4,6.48456418]
["bitfinex","ETHUSD",1743219511347,9.34186975,1905.8,1905.4,11.73267418]
["bitfinex","ETHUSD",1743219511640,4.09452975,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743219511947,4.09452975,1905.8,1905.5,10.49564]
["bitfinex","ETHUSD",1743219512324,4.09452975,1905.8,1905.5,11.61656457]
["bitfinex","ETHUSD",1743219512524,10.49344,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1743219512525,5.061,1905.9,1905.7,5.24719]
["bitfinex","ETHUSD",1743219513031,5.061,1905.9,1905.6,6.05275]
["bitfinex","ETHUSD",1743219514532,4.07842975,1906.0,1905.6,6.05275]
["bitfinex","ETHUSD",1743219515324,9.32501975,1906.0,1905.6,6.05275]
["bitfinex","ETHUSD",1743219516025,4.07842975,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1743219516268,9.32502975,1906.0,1905.6,6.05275]
["bitfinex","ETHUSD",1743219516639,9.32502975,1906.0,1905.6,6.05271]
["bitfinex","ETHUSD",1743219518657,9.32502975,1906.0,1905.6,6.77007246]
["bitfinex","ETHUSD",1743219519073,3.27792975,1905.8,1905.6,5.24751]
["bitfinex","ETHUSD",1743219519490,0.8005,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743219519723,3.27792975,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1743219521192,3.27792975,1905.6,1905.5,0.12387857]
["bitfinex","ETHUSD",1743219526519,0.8005,1905.7,1905.5,0.12387857]
["bitfinex","ETHUSD",1743219526682,0.8005,1905.7,1905.5,5.37183857]
["bitfinex","ETHUSD",1743219529012,0.8005,1905.7,1905.5,0.12387857]
["bitfinex","ETHUSD",1743219529230,6.04793,1905.7,1905.5,0.12387857]
["bitfinex","ETHUSD",1743219529719,6.04793,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1743219529919,6.04793,1905.7,1905.6,0.123761]
["bitfinex","ETHUSD",1743219530118,6.04793,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1743219530320,6.04793,1905.7,1905.6,0.12370843]
["bitfinex","ETHUSD",1743219530493,6.04793,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1743219530698,6.04793,1905.7,1905.3,10.49674]
["bitfinex","ETHUSD",1743219530898,6.04793,1905.7,1905.4,0.12457444]
["bitfinex","ETHUSD",1743219531224,6.04793,1905.7,1905.3,10.49674]
["bitfinex","ETHUSD",1743219531516,0.8005,1905.7,1905.5,0.12414141]
["bitfinex","ETHUSD",1743219531727,0.8005,1905.7,1905.4,5.37269444]
["bitfinex","ETHUSD",1743219532023,0.8005,1905.7,1905.6,0.12370843]
["bitfinex","ETHUSD",1743219532199,0.8005,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743219532399,0.8005,1905.7,1905.6,0.12370843]
["bitfinex","ETHUSD",1743219532698,0.8005,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743219532903,0.8005,1905.7,1905.6,0.12370843]
["bitfinex","ETHUSD",1743219533116,0.8005,1905.7,1905.5,0.12419398]
["bitfinex","ETHUSD",1743219533318,0.8005,1905.7,1905.6,0.123761]
["bitfinex","ETHUSD",1743219533647,0.8005,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743219534148,6.04792,1905.7,1905.3,6.40195302]
["bitfinex","ETHUSD",1743219534355,6.04792,1905.7,1905.3,11.65032302]
["bitfinex","ETHUSD",1743219534834,3.27792975,1905.6,1905.3,6.40181302]
["bitfinex","ETHUSD",1743219535331,3.27792975,1905.6,1905.3,11.65011302]
["bitfinex","ETHUSD",1743219536834,3.27792975,1905.6,1905.4,0.12462701]
["bitfinex","ETHUSD",1743219537129,3.27792975,1905.6,1905.4,5.37263701]
["bitfinex","ETHUSD",1743219537313,3.27792975,1905.6,1905.4,6.02524501]
["bitfinex","ETHUSD",1743219537631,5.8595,1905.7,1905.4,6.02524501]
["bitfinex","ETHUSD",1743219537632,5.8595,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1743219537833,5.8595,1905.7,1905.5,5.37215398]
["bitfinex","ETHUSD",1743219540132,0.8005,1905.7,1905.5,5.37215398]
["bitfinex","ETHUSD",1743219540339,9.28931911,1906.3,1905.6,5.24769]
["bitfinex","ETHUSD",1743219540506,0.8081,1906.2,1906.0,5.24645]
["bitfinex","ETHUSD",1743219541133,3.2779395,1906.3,1906.1,0.12133397]
["bitfinex","ETHUSD",1743219541333,9.75e-06,1906.3,1906.1,5.36755397]
["bitfinex","ETHUSD",1743219541743,9.75e-06,1906.3,1906.1,0.12133397]
["bitfinex","ETHUSD",1743219542116,0.8081,1906.6,1906.2,0.0524622]
["bitfinex","ETHUSD",1743219542309,5.059,1906.6,1906.4,5.24523]
["bitfinex","ETHUSD",1743219542511,5.059,1906.6,1906.3,5.36557419]
["bitfinex","ETHUSD",1743219542712,5.059,1906.6,1906.5,0.118999]
["bitfinex","ETHUSD",1743219543037,9.75e-06,1906.7,1906.5,0.11842102]
["bitfinex","ETHUSD",1743219543231,0.8081,1906.9,1906.6,10.4896]
["bitfinex","ETHUSD",1743219543432,0.8081,1906.9,1906.6,5.38636619]
["bitfinex","ETHUSD",1743219543843,5.058,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1743219544009,5.058,1907.0,1906.7,5.3857072]
["bitfinex","ETHUSD",1743219545337,5.058,1907.0,1906.7,0.1410672]
["bitfinex","ETHUSD",1743219545731,5.058,1907.0,1906.6,10.48958]
["bitfinex","ETHUSD",1743219545926,5.058,1907.0,1906.8,0.14054828]
["bitfinex","ETHUSD",1743219546146,5.058,1907.0,1906.7,0.1410672]
["bitfinex","ETHUSD",1743219546441,5.058,1907.0,1906.8,0.14054828]
["bitfinex","ETHUSD",1743219546609,5.058,1907.0,1906.7,5.24444]
["bitfinex","ETHUSD",1743219546811,5.058,1907.0,1906.8,0.14054828]
["bitfinex","ETHUSD",1743219547415,5.058,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1743219547615,5.058,1907.0,1906.7,0.1410672]
["bitfinex","ETHUSD",1743219547817,5.058,1907.0,1906.6,11.19808919]
["bitfinex","ETHUSD",1743219548055,10.30195,1907.0,1906.7,0.1410672]
["bitfinex","ETHUSD",1743219548243,10.30195,1907.0,1906.6,5.95329919]
["bitfinex","ETHUSD",1743219548556,3.27792975,1906.9,1906.7,0.1410672]
["bitfinex","ETHUSD",1743219549131,3.27792975,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1743219549333,3.27792975,1906.9,1906.8,0.14054828]
["bitfinex","ETHUSD",1743219550259,3.27792975,1906.9,1906.6,10.48961]
["bitfinex","ETHUSD",1743219550472,3.27792975,1906.9,1906.7,5.3856972]
["bitfinex","ETHUSD",1743219550628,5.058,1907.0,1906.7,5.3856972]
["bitfinex","ETHUSD",1743219550832,5.058,1907.0,1906.7,5.3855772]
["bitfinex","ETHUSD",1743219552763,9.3296295,1907.1,1906.7,5.3855772]
["bitfinex","ETHUSD",1743219552964,14.3856295,1907.1,1906.7,5.3855772]
["bitfinex","ETHUSD",1743219553166,13.5775295,1907.1,1906.7,5.3855772]
["bitfinex","ETHUSD",1743219553334,13.5775295,1907.1,1906.8,0.8045]
["bitfinex","ETHUSD",1743219553657,8.3339395,1907.1,1906.9,0.1349859]
["bitfinex","ETHUSD",1743219554045,13.5774995,1907.1,1906.9,0.1349859]
["bitfinex","ETHUSD",1743219554240,3.2779395,1907.1,1906.9,0.1349859]
["bitfinex","ETHUSD",1743219555438,8.5215195,1907.1,1906.9,0.1349859]
["bitfinex","ETHUSD",1743219555638,3.2779395,1907.1,1906.9,0.1349859]
["bitfinex","ETHUSD",1743219555841,9.75e-06,1907.1,1906.9,5.3788759]
["bitfinex","ETHUSD",1743219556165,5.055,1907.2,1906.9,5.3788759]
["bitfinex","ETHUSD",1743219556362,8.33292975,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1743219556753,8.33292975,1907.4,1907.2,0.13314606]
["bitfinex","ETHUSD",1743219557270,13.57578975,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1743219557473,13.57578975,1907.4,1907.1,0.13366477]
["bitfinex","ETHUSD",1743219557856,3.0,1907.4,1907.1,5.37716477]
["bitfinex","ETHUSD",1743219558042,9.1774106,1907.5,1907.1,5.37716477]
["bitfinex","ETHUSD",1743219558043,0.1056406,1907.5,1907.2,5.24303]
["bitfinex","ETHUSD",1743219558561,0.1056406,1907.5,1907.1,12.46915025]
["bitfinex","ETHUSD",1743219558767,0.1056406,1907.5,1907.1,12.46902025]
["bitfinex","ETHUSD",1743219558968,5.3481206,1907.5,1907.1,7.22547025]
["bitfinex","ETHUSD",1743219560665,5.24311,1907.3,1907.1,0.13366477]
["bitfinex","ETHUSD",1743219560871,8.52103975,1907.3,1906.9,6.03029]
["bitfinex","ETHUSD",1743219561274,3.27792975,1907.3,1907.0,5.37646771]
["bitfinex","ETHUSD",1743219561641,3.27792975,1907.3,1907.0,5.37643771]
["bitfinex","ETHUSD",1743219562138,0.8292,1907.4,1907.0,0.13279771]
["bitfinex","ETHUSD",1743219562380,3.38357035,1907.5,1907.1,5.24331]
["bitfinex","ETHUSD",1743219562676,8.62607035,1907.5,1907.2,0.13176023]
["bitfinex","ETHUSD",1743219562870,3.38357035,1907.5,1907.2,6.16112023]
["bitfinex","ETHUSD",1743219563089,3.38357035,1907.5,1907.3,5.24298]
["bitfinex","ETHUSD",1743219563502,0.1056406,1907.5,1907.4,0.13072298]
["bitfinex","ETHUSD",1743219565100,0.1056406,1907.5,1907.3,5.24299]
["bitfinex","ETHUSD",1743219565328,0.1056406,1907.5,1907.4,0.12870728]
["bitfinex","ETHUSD",1743219565668,0.1056406,1907.5,1907.2,6.02936]
["bitfinex","ETHUSD",1743219565915,0.1056406,1907.5,1907.3,0.12922588]
["bitfinex","ETHUSD",1743219566713,0.1056406,1907.5,1907.3,5.37217588]
["bitfinex","ETHUSD",1743219567412,0.1056406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219567780,0.1056406,1907.5,1907.4,5.37143728]
["bitfinex","ETHUSD",1743219571202,0.1056406,1907.5,1907.4,0.12870728]
["bitfinex","ETHUSD",1743219574924,8.62603035,1907.5,1907.4,0.12870728]
["bitfinex","ETHUSD",1743219575129,8.62603035,1907.5,1907.2,0.7863]
["bitfinex","ETHUSD",1743219575130,6.07353,1907.4,1906.9,5.24409]
["bitfinex","ETHUSD",1743219575424,8.52111975,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1743219576390,6.07353,1907.4,1906.9,5.24395]
["bitfinex","ETHUSD",1743219576624,14.59433975,1907.4,1906.9,5.24395]
["bitfinex","ETHUSD",1743219577717,14.59433975,1907.4,1906.9,5.29638433]
["bitfinex","ETHUSD",1743219577922,14.59433975,1907.4,1906.9,5.29638434]
["bitfinex","ETHUSD",1743219579125,5.24302,1907.3,1906.9,5.29638434]
["bitfinex","ETHUSD",1743219579310,5.24302,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1743219579823,3.27792975,1907.2,1906.8,7.04308609]
["bitfinex","ETHUSD",1743219580186,3.27792975,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1743219584732,3.27792975,1907.2,1906.8,7.04298609]
["bitfinex","ETHUSD",1743219584885,3.27792975,1907.2,1906.8,7.93303246]
["bitfinex","ETHUSD",1743219585417,3.27792975,1907.2,1906.8,13.17724246]
["bitfinex","ETHUSD",1743219585711,3.27792975,1907.2,1906.8,6.13425637]
["bitfinex","ETHUSD",1743219585712,8.52141975,1907.2,1906.8,6.13425637]
["bitfinex","ETHUSD",1743219585916,6.03872,1907.1,1906.8,0.14714436]
["bitfinex","ETHUSD",1743219586110,0.7951,1907.1,1906.8,0.14714436]
["bitfinex","ETHUSD",1743219586714,0.7951,1907.1,1906.8,5.39147436]
["bitfinex","ETHUSD",1743219590419,0.7951,1907.1,1906.8,10.63566436]
["bitfinex","ETHUSD",1743219590613,0.7951,1907.1,1906.8,5.39133436]
["bitfinex","ETHUSD",1743219593445,4.07302975,1907.4,1906.9,0.7772]
["bitfinex","ETHUSD",1743219593620,4.07302975,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1743219594004,9.31577975,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1743219594432,5.24302,1907.3,1907.0,0.14714324]
["bitfinex","ETHUSD",1743219595443,9.31577975,1907.4,1907.0,0.14714324]
["bitfinex","ETHUSD",1743219595646,9.31577975,1907.4,1907.0,5.39087324]
["bitfinex","ETHUSD",1743219595847,9.31577975,1907.4,1907.0,6.53207456]
["bitfinex","ETHUSD",1743219597836,0.1056406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219599442,0.1056406,1907.5,1907.3,0.7772]
["bitfinex","ETHUSD",1743219599642,0.1056406,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1743219600346,0.1056406,1907.5,1907.2,10.48635]
["bitfinex","ETHUSD",1743219600553,0.1056406,1907.5,1907.3,6.2468144]
["bitfinex","ETHUSD",1743219600740,0.1056406,1907.5,1907.3,1.0038244]
["bitfinex","ETHUSD",1743219602359,0.0556406,1907.5,1907.3,6.2468344]
["bitfinex","ETHUSD",1743219602655,0.0556406,1907.5,1907.2,5.24307]
["bitfinex","ETHUSD",1743219604461,0.0556406,1907.5,1907.3,6.05788]
["bitfinex","ETHUSD",1743219604959,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219605163,0.0556406,1907.5,1907.4,5.2951517]
["bitfinex","ETHUSD",1743219605458,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219605663,0.0556406,1907.5,1907.4,6.372791]
["bitfinex","ETHUSD",1743219607263,0.0556406,1907.5,1907.4,7.42507397]
["bitfinex","ETHUSD",1743219615187,0.0556406,1907.5,1907.1,0.8]
["bitfinex","ETHUSD",1743219615388,3.27792975,1907.4,1907.0,5.24358]
["bitfinex","ETHUSD",1743219615551,3.27792975,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1743219615552,6.03905,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1743219616276,9.31697975,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1743219617577,3.27792975,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743219617877,3.27792975,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1743219618085,0.7962,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1743219618288,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219618958,0.0556406,1907.5,1907.3,10.48557]
["bitfinex","ETHUSD",1743219619190,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219619689,0.0556406,1907.5,1907.3,5.24276]
["bitfinex","ETHUSD",1743219620392,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219622888,0.7962,1907.4,1906.9,1.38695673]
["bitfinex","ETHUSD",1743219623088,0.7962,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1743219623292,0.0556406,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1743219623980,0.0556406,1907.5,1907.2,5.24308]
["bitfinex","ETHUSD",1743219624473,5.2981206,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1743219624674,6.76006864,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1743219624879,0.7962,1907.4,1907.1,5.24352]
["bitfinex","ETHUSD",1743219627198,9.31686975,1907.4,1907.0,5.24358]
["bitfinex","ETHUSD",1743219627496,4.07412975,1907.4,1907.1,5.24351]
["bitfinex","ETHUSD",1743219629702,4.07412975,1907.4,1907.0,10.4873]
["bitfinex","ETHUSD",1743219629904,5.53562679,1907.4,1907.0,10.4873]
["bitfinex","ETHUSD",1743219630611,5.53562679,1907.4,1907.0,10.48729]
["bitfinex","ETHUSD",1743219631332,5.53562679,1907.4,1907.1,0.2389355]
["bitfinex","ETHUSD",1743219631736,10.77840679,1907.4,1907.1,0.2389355]
["bitfinex","ETHUSD",1743219632101,3.27792975,1907.2,1907.1,0.2389355]
["bitfinex","ETHUSD",1743219632302,4.20592672,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1743219632519,3.27792975,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1743219633234,6.00204,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743219634934,6.00204,1907.3,1906.8,5.24416]
["bitfinex","ETHUSD",1743219635237,9.28025975,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1743219636602,4.03682975,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1743219636809,4.03682975,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1743219637538,0.7589,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1743219638251,0.7589,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1743219639526,0.7589,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1743219640645,0.7589,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743219640941,0.7589,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1743219641130,0.7589,1907.2,1906.9,6.292827]
["bitfinex","ETHUSD",1743219642938,0.7589,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1743219643141,9.28011975,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743219643436,14.52365975,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743219643845,5.24364,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1743219644145,0.7589,1907.0,1906.7,10.4891]
["bitfinex","ETHUSD",1743219645145,0.7589,1907.0,1906.7,11.2478427]
["bitfinex","ETHUSD",1743219645846,0.7589,1907.0,1906.8,5.24433]
["bitfinex","ETHUSD",1743219646444,0.7516,1907.2,1907.0,5.24376]
["bitfinex","ETHUSD",1743219646659,0.7516,1907.3,1907.0,5.24363]
["bitfinex","ETHUSD",1743219646864,13.6221801,1907.5,1907.1,10.48666]
["bitfinex","ETHUSD",1743219647055,0.7516,1907.4,1907.1,5.24331]
["bitfinex","ETHUSD",1743219647345,0.7516,1907.4,1907.2,5.24326]
["bitfinex","ETHUSD",1743219648443,0.7516,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1743219648648,3.3335801,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219648649,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219648945,0.0556406,1907.5,1907.4,6.291304]
["bitfinex","ETHUSD",1743219650023,4.08517035,1907.5,1907.1,5.24334]
["bitfinex","ETHUSD",1743219650335,3.27792975,1907.4,1907.1,5.29577018]
["bitfinex","ETHUSD",1743219650521,3.27792975,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1743219650741,0.7516,1907.2,1906.9,10.48786]
["bitfinex","ETHUSD",1743219650947,0.7516,1907.2,1906.9,11.54188971]
["bitfinex","ETHUSD",1743219654379,3.27792975,1907.3,1906.9,12.31378971]
["bitfinex","ETHUSD",1743219654976,3.27792975,1907.3,1906.9,11.54188971]
["bitfinex","ETHUSD",1743219655176,3.27792975,1907.3,1906.9,10.48786]
["bitfinex","ETHUSD",1743219655476,3.27792975,1907.3,1906.9,10.48787]
["bitfinex","ETHUSD",1743219655775,3.27792975,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1743219655962,0.7516,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1743219656999,0.7516,1907.1,1906.7,11.2476427]
["bitfinex","ETHUSD",1743219657354,5.24339,1907.2,1906.8,6.01621]
["bitfinex","ETHUSD",1743219658074,5.24339,1907.2,1906.8,11.26038]
["bitfinex","ETHUSD",1743219658269,5.24339,1907.2,1906.8,12.46224227]
["bitfinex","ETHUSD",1743219658446,5.24339,1907.2,1906.8,7.21798227]
["bitfinex","ETHUSD",1743219661586,5.24339,1907.2,1906.8,6.44608227]
["bitfinex","ETHUSD",1743219662391,5.24339,1907.2,1906.8,5.24417]
["bitfinex","ETHUSD",1743219664290,0.7516,1907.3,1906.9,0.05244048]
["bitfinex","ETHUSD",1743219664496,0.7516,1907.3,1907.0,5.24367]
["bitfinex","ETHUSD",1743219666463,0.7516,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1743219667906,0.7516,1907.3,1907.0,10.48738]
["bitfinex","ETHUSD",1743219668811,0.7516,1907.3,1907.0,5.24367]
["bitfinex","ETHUSD",1743219668973,0.7516,1907.3,1907.1,5.2435]
["bitfinex","ETHUSD",1743219670312,0.7516,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743219670814,3.27792975,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1743219671181,0.8464406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219671388,0.0556406,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219686770,0.0556406,1907.5,1907.4,5.2951523]
["bitfinex","ETHUSD",1743219686970,0.0556406,1907.5,1907.4,6.0531523]
["bitfinex","ETHUSD",1743219687291,0.0556406,1907.5,1907.4,7.18276853]
["bitfinex","ETHUSD",1743219688155,6e-07,1907.5,1907.4,7.18276853]
["bitfinex","ETHUSD",1743219688355,6e-07,1907.5,1907.4,15.22476853]
["bitfinex","ETHUSD",1743219688579,6e-07,1907.6,1907.5,9.55046]
["bitfinex","ETHUSD",1743219689387,6e-07,1907.7,1907.6,6.55018]
["bitfinex","ETHUSD",1743219689561,6e-07,1907.7,1907.6,8.029444]
["bitfinex","ETHUSD",1743219690293,6e-07,1907.7,1907.6,11.029444]
["bitfinex","ETHUSD",1743219692595,6e-07,1907.7,1907.6,11.26411382]
["bitfinex","ETHUSD",1743219692887,6e-07,1907.7,1907.6,11.52751466]
["bitfinex","ETHUSD",1743219693095,6e-07,1907.7,1907.6,12.57628963]
["bitfinex","ETHUSD",1743219694093,6e-07,1907.7,1907.6,12.31288879]
["bitfinex","ETHUSD",1743219695606,6e-07,1907.7,1907.6,12.5788887]
["bitfinex","ETHUSD",1743219696676,6e-07,1907.7,1907.6,12.31288879]
["bitfinex","ETHUSD",1743219698510,6e-07,1907.7,1907.6,40.05388879]
["bitfinex","ETHUSD",1743219701708,6e-07,1907.7,1907.6,39.50388879]
["bitfinex","ETHUSD",1743219701894,6e-07,1907.7,1907.6,44.54288879]
["bitfinex","ETHUSD",1743219702097,6e-07,1907.7,1907.6,42.09288879]
["bitfinex","ETHUSD",1743219702415,6e-07,1907.7,1907.6,45.09288879]
["bitfinex","ETHUSD",1743219702711,6e-07,1907.7,1907.6,44.54288879]
["bitfinex","ETHUSD",1743219702917,6e-07,1907.7,1907.6,45.09288879]
["bitfinex","ETHUSD",1743219716421,6e-07,1907.7,1907.6,35.74588879]
["bitfinex","ETHUSD",1743219716622,0.7547006,1907.7,1907.6,27.97566982]
["bitfinex","ETHUSD",1743219717640,0.7547006,1907.7,1907.6,0.23466982]
["bitfinex","ETHUSD",1743219717795,0.7547006,1907.7,1907.5,5.24221]
["bitfinex","ETHUSD",1743219717995,0.7547006,1907.7,1907.6,0.19280192]
["bitfinex","ETHUSD",1743219718702,0.7547006,1907.7,1907.6,5.43498192]
["bitfinex","ETHUSD",1743219720222,0.7547006,1907.7,1907.6,6.55511689]
["bitfinex","ETHUSD",1743219721324,0.7547006,1907.7,1907.6,5.4873977]
["bitfinex","ETHUSD",1743219721523,0.7547006,1907.7,1907.6,5.43498192]
["bitfinex","ETHUSD",1743219721824,0.7547006,1907.7,1907.6,5.48739761]
["bitfinex","ETHUSD",1743219723692,0.7547006,1907.7,1907.6,5.43498192]
["bitfinex","ETHUSD",1743219723892,0.7547006,1907.7,1907.6,0.19280192]
["bitfinex","ETHUSD",1743219724300,0.7547006,1907.7,1907.6,5.48739794]
["bitfinex","ETHUSD",1743219724500,0.7547006,1907.7,1907.6,5.43498192]
["bitfinex","ETHUSD",1743219725422,0.7547006,1907.7,1907.6,0.19280192]
["bitfinex","ETHUSD",1743219725624,8.51984035,1907.7,1907.3,5.24282]
["bitfinex","ETHUSD",1743219725865,4.06752975,1907.5,1907.1,1.04966074]
["bitfinex","ETHUSD",1743219726132,0.7896,1907.4,1907.0,32.98059]
["bitfinex","ETHUSD",1743219727087,0.7896,1907.4,1907.0,34.04296944]
["bitfinex","ETHUSD",1743219727528,9.31053975,1907.3,1907.0,27.737]
["bitfinex","ETHUSD",1743219727821,0.7896,1907.2,1907.0,27.737]
["bitfinex","ETHUSD",1743219729242,0.7896,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219730712,4.06752975,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219731125,3.27792975,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219731327,4.06752975,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219731631,0.7896,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219735956,6.03288,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219736261,9.31080975,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219736556,10.76620873,1907.2,1907.1,0.19500009]
["bitfinex","ETHUSD",1743219737062,10.76620873,1907.2,1906.8,6.28468566]
["bitfinex","ETHUSD",1743219737254,9.31080975,1907.2,1906.9,0.2013788]
["bitfinex","ETHUSD",1743219738381,4.06752975,1907.2,1906.9,5.4454488]
["bitfinex","ETHUSD",1743219738662,0.7896,1907.2,1906.9,5.4454488]
["bitfinex","ETHUSD",1743219739957,0.7896,1907.2,1906.9,0.2013788]
["bitfinex","ETHUSD",1743219741875,0.7685,1907.5,1907.0,0.05243611]
["bitfinex","ETHUSD",1743219742084,0.7685006,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743219742370,6e-07,1907.7,1907.6,5.44029847]
["bitfinex","ETHUSD",1743219743142,6e-07,1907.7,1907.6,5.49271446]
["bitfinex","ETHUSD",1743219743567,6e-07,1907.7,1907.6,5.44029847]
["bitfinex","ETHUSD",1743219743941,6e-07,1907.7,1907.6,0.19811847]
["bitfinex","ETHUSD",1743219746556,6e-07,1907.7,1907.6,5.44029847]
["bitfinex","ETHUSD",1743219746759,6e-07,1907.7,1907.6,6.50855132]
["bitfinex","ETHUSD",1743219747350,6e-07,1907.7,1907.6,7.36157028]
["bitfinex","ETHUSD",1743219747550,6e-07,1907.7,1907.6,7.30915132]
["bitfinex","ETHUSD",1743219748283,6e-07,1907.7,1907.6,7.36156154]
["bitfinex","ETHUSD",1743219749690,6e-07,1907.7,1907.6,10.91156154]
["bitfinex","ETHUSD",1743219749986,6e-07,1907.7,1907.6,10.85915132]
["bitfinex","ETHUSD",1743219756784,6e-07,1907.7,1907.6,10.30915132]
["bitfinex","ETHUSD",1743219757088,6e-07,1907.7,1907.6,9.56095891]
["bitfinex","ETHUSD",1743219758484,6e-07,1907.7,1907.6,10.86355891]
["bitfinex","ETHUSD",1743219758690,6e-07,1907.7,1907.6,10.81115132]
["bitfinex","ETHUSD",1743219758857,6e-07,1907.7,1907.6,16.34915132]
["bitfinex","ETHUSD",1743219759057,6e-07,1907.7,1907.6,10.81115132]
["bitfinex","ETHUSD",1743219761760,6e-07,1907.7,1907.6,15.29715132]
["bitfinex","ETHUSD",1743219762079,6e-07,1907.7,1907.6,15.84715132]
["bitfinex","ETHUSD",1743219765698,6e-07,1907.7,1907.6,15.09455132]
["bitfinex","ETHUSD",1743219770897,6e-07,1907.7,1907.6,6.50855132]
["bitfinex","ETHUSD",1743219771206,6e-07,1907.7,1907.6,9.50855132]
["bitfinex","ETHUSD",1743219771607,6e-07,1907.7,1907.6,9.56096105]
["bitfinex","ETHUSD",1743219772006,6e-07,1907.7,1907.6,9.50855132]
["bitfinex","ETHUSD",1743219772223,6e-07,1907.7,1907.6,10.05855132]
["bitfinex","ETHUSD",1743219772422,6e-07,1907.7,1907.6,10.8617605]
["bitfinex","ETHUSD",1743219772630,6e-07,1907.7,1907.6,10.80935132]
["bitfinex","ETHUSD",1743219776904,6e-07,1907.7,1907.6,12.38542332]
["bitfinex","ETHUSD",1743219781020,6e-07,1907.7,1907.6,10.80935132]
["bitfinex","ETHUSD",1743219801963,6e-07,1907.7,1907.6,15.84135132]
["bitfinex","ETHUSD",1743219802167,6e-07,1907.7,1907.6,6.50855132]
["bitfinex","ETHUSD",1743219802337,0.8135006,1907.7,1907.6,10.47229847]
["bitfinex","ETHUSD",1743219802662,0.8135006,1907.7,1907.6,14.02229847]
["bitfinex","ETHUSD",1743219806766,6e-07,1907.7,1907.6,14.02229847]
["bitfinex","ETHUSD",1743219819888,6e-07,1907.7,1907.6,41.75829847]
["bitfinex","ETHUSD",1743219821086,6e-07,1907.7,1907.6,36.72629847]
["bitfinex","ETHUSD",1743219821294,0.7894006,1907.7,1907.6,41.75729847]
["bitfinex","ETHUSD",1743219821499,0.7894006,1907.7,1907.6,41.20729847]
["bitfinex","ETHUSD",1743219822186,0.7894006,1907.7,1907.6,36.17629847]
["bitfinex","ETHUSD",1743219822677,0.7894006,1907.7,1907.6,33.17629847]
["bitfinex","ETHUSD",1743219824792,0.7894006,1907.7,1907.6,5.44029847]
["bitfinex","ETHUSD",1743219825472,0.7894006,1907.7,1907.6,6.56096858]
["bitfinex","ETHUSD",1743219826389,6e-07,1907.7,1907.6,15.94926858]
["bitfinex","ETHUSD",1743219826557,6e-07,1907.7,1907.6,15.89685132]
["bitfinex","ETHUSD",1743219829498,6e-07,1907.7,1907.6,43.63385132]
["bitfinex","ETHUSD",1743219831096,6e-07,1907.7,1907.6,42.82555132]
["bitfinex","ETHUSD",1743219843885,6e-07,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743219844093,6e-07,1908.0,1907.9,5.84375831]
["bitfinex","ETHUSD",1743219844302,6e-07,1908.0,1907.9,5.97382724]
["bitfinex","ETHUSD",1743219844487,6e-07,1908.0,1907.9,5.42382724]
["bitfinex","ETHUSD",1743219844701,6e-07,1908.0,1907.9,8.42382724]
["bitfinex","ETHUSD",1743219845112,6e-07,1908.0,1907.9,8.81320218]
["bitfinex","ETHUSD",1743219845421,6e-07,1908.0,1907.9,8.86560597]
["bitfinex","ETHUSD",1743219845729,6e-07,1908.0,1907.9,8.81320218]
["bitfinex","ETHUSD",1743219846910,0.7910006,1908.0,1907.9,8.81320218]
["bitfinex","ETHUSD",1743219847113,0.7910006,1908.0,1907.9,9.87339502]
["bitfinex","ETHUSD",1743219847301,0.7910006,1908.0,1907.9,6.87339502]
["bitfinex","ETHUSD",1743219848005,0.7910006,1908.0,1907.9,6.92579955]
["bitfinex","ETHUSD",1743219848206,0.7910006,1908.0,1907.9,8.14253351]
["bitfinex","ETHUSD",1743219849626,0.7910006,1908.0,1907.9,8.09012898]
["bitfinex","ETHUSD",1743219850325,0.7910006,1908.0,1907.9,6.87339502]
["bitfinex","ETHUSD",1743219850547,0.7910006,1908.0,1907.9,5.42382724]
["bitfinex","ETHUSD",1743219850693,2.74544929,1908.0,1907.9,0.18246724]
["bitfinex","ETHUSD",1743219851034,0.791,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1743219851228,0.791,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1743219851601,0.791,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743219853029,0.791,1907.8,1907.6,10.48405]
["bitfinex","ETHUSD",1743219853720,0.791,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743219854123,0.791,1907.8,1907.5,32.97935]
["bitfinex","ETHUSD",1743219854441,0.791,1907.7,1907.5,32.97935]
["bitfinex","ETHUSD",1743219854609,0.791,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219855399,0.791,1907.7,1907.6,5.41061449]
["bitfinex","ETHUSD",1743219856449,0.791,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219859001,0.791,1907.7,1907.6,5.41061449]
["bitfinex","ETHUSD",1743219859498,0.791,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219865436,0.791,1907.7,1907.6,5.41061449]
["bitfinex","ETHUSD",1743219866442,0.791,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219867441,0.791,1907.7,1907.6,5.41061449]
["bitfinex","ETHUSD",1743219875853,0.791,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219876068,1.06563708,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219876357,3.02100791,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219878568,1.06563708,1907.7,1907.6,0.16843449]
["bitfinex","ETHUSD",1743219882769,0.791,1907.7,1907.6,5.41061449]
["bitfinex","ETHUSD",1743219888657,0.81,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743219888851,2.76537083,1908.1,1907.6,6.18821449]
["bitfinex","ETHUSD",1743219889051,2.76537083,1908.1,1907.8,10.65229251]
["bitfinex","ETHUSD",1743219889243,2.76537083,1908.1,1907.8,10.48287]
["bitfinex","ETHUSD",1743219889441,2.76537083,1908.1,1907.9,0.1689831]
["bitfinex","ETHUSD",1743219889643,3.04190791,1908.1,1907.9,0.1689831]
["bitfinex","ETHUSD",1743219889978,3.04190791,1908.1,1908.0,0.16854375]
["bitfinex","ETHUSD",1743219890181,3.04190791,1908.1,1907.8,10.48287]
["bitfinex","ETHUSD",1743219890384,2.76537083,1908.1,1907.9,0.1689831]
["bitfinex","ETHUSD",1743219890538,2.76537083,1908.1,1907.8,10.48287]
["bitfinex","ETHUSD",1743219890733,2.76537083,1908.1,1907.9,0.1689831]
["bitfinex","ETHUSD",1743219890976,2.76537083,1908.1,1907.8,10.48287]
["bitfinex","ETHUSD",1743219891163,2.76537083,1908.1,1907.9,0.1689831]
["bitfinex","ETHUSD",1743219891369,2.76537083,1908.1,1907.8,10.48287]
["bitfinex","ETHUSD",1743219891572,0.81,1908.1,1907.8,1.048287]
["bitfinex","ETHUSD",1743219891883,1.95537083,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1743219892243,1.95537083,1908.2,1908.1,0.16807851]
["bitfinex","ETHUSD",1743219898081,0.81,1908.3,1908.1,5.40888851]
["bitfinex","ETHUSD",1743219898082,2.76537083,1908.3,1908.1,5.40888851]
["bitfinex","ETHUSD",1743219900890,2.76537083,1908.3,1908.1,0.16807851]
["bitfinex","ETHUSD",1743219901480,1.95537083,1908.2,1908.1,0.16807851]
["bitfinex","ETHUSD",1743219901777,2.76537083,1908.3,1908.1,5.40888851]
["bitfinex","ETHUSD",1743219904391,8.00271083,1908.2,1908.1,0.16807851]
["bitfinex","ETHUSD",1743219904592,8.00271083,1908.2,1907.6,10.48401]
["bitfinex","ETHUSD",1743219904775,1.95537083,1907.9,1907.6,10.48401]
["bitfinex","ETHUSD",1743219904984,1.95537083,1907.9,1907.7,0.16859124]
["bitfinex","ETHUSD",1743219905297,1.95537083,1907.9,1907.7,5.24185]
["bitfinex","ETHUSD",1743219905498,1.95537083,1907.9,1907.8,0.1681518]
["bitfinex","ETHUSD",1743219912888,2.76217083,1908.0,1907.8,5.4097818]
["bitfinex","ETHUSD",1743219913378,2.76217083,1908.0,1907.8,0.1681518]
["bitfinex","ETHUSD",1743219913605,3.54078791,1908.0,1907.8,0.1681518]
["bitfinex","ETHUSD",1743219914079,1.95537083,1907.9,1907.8,0.1681518]
["bitfinex","ETHUSD",1743219914465,1.95537083,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743219914668,1.95537083,1907.9,1907.8,0.16918909]
["bitfinex","ETHUSD",1743219914981,1.95537083,1907.9,1907.7,0.16962854]
["bitfinex","ETHUSD",1743219915156,1.95537083,1907.9,1907.8,0.16918909]
["bitfinex","ETHUSD",1743219915358,2.83355862,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743219915551,1.95537083,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743219915784,1.95537083,1907.9,1907.7,0.16962854]
["bitfinex","ETHUSD",1743219915985,7.19700083,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1743219916290,0.7644,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1743219916459,1.95537083,1907.4,1907.2,5.24318]
["bitfinex","ETHUSD",1743219916855,1.95537083,1907.4,1907.2,10.48626]
["bitfinex","ETHUSD",1743219917051,1.95537083,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1743219917258,2.71977083,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1743219918163,6.00686,1907.5,1907.4,0.17094716]
["bitfinex","ETHUSD",1743219918368,8.23420791,1907.5,1907.4,0.17094716]
["bitfinex","ETHUSD",1743219919186,8.23420791,1907.5,1907.1,5.24351]
["bitfinex","ETHUSD",1743219919353,6.27883708,1907.5,1907.1,5.24351]
["bitfinex","ETHUSD",1743219919552,1.95537083,1907.3,1907.1,5.24351]
["bitfinex","ETHUSD",1743219919785,1.95537083,1907.3,1907.2,0.17182647]
["bitfinex","ETHUSD",1743219921398,1.95537083,1907.4,1907.2,0.17182647]
["bitfinex","ETHUSD",1743219922098,1.95537083,1907.3,1907.2,0.17182647]
["bitfinex","ETHUSD",1743219922488,2.71977083,1907.3,1907.2,0.17182647]
["bitfinex","ETHUSD",1743219922682,4.235876,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743219922862,1.95537083,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1743219925407,1.95537083,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1743219925718,1.95537083,1907.1,1906.9,10.4879]
["bitfinex","ETHUSD",1743219926065,1.95537083,1907.1,1906.9,5.24391]
["bitfinex","ETHUSD",1743219926367,1.95537083,1907.1,1907.0,0.17535187]
["bitfinex","ETHUSD",1743219927198,1.95537083,1907.1,1906.8,10.48854]
["bitfinex","ETHUSD",1743219927394,1.95537083,1907.1,1906.9,0.17615498]
["bitfinex","ETHUSD",1743219928000,1.95537083,1907.1,1906.9,5.42022498]
["bitfinex","ETHUSD",1743219932803,1.95537083,1907.2,1906.9,5.42022498]
["bitfinex","ETHUSD",1743219934502,1.95537083,1907.1,1906.9,5.42022498]
["bitfinex","ETHUSD",1743219935610,1.95537083,1907.2,1906.9,5.42022498]
["bitfinex","ETHUSD",1743219936605,3.25406191,1907.2,1906.9,5.42022498]
["bitfinex","ETHUSD",1743219938202,9.75e-06,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743219938402,2.74447083,1907.7,1907.2,0.8038]
["bitfinex","ETHUSD",1743219938702,1.95537083,1907.6,1907.4,5.24259]
["bitfinex","ETHUSD",1743219939290,1.95537083,1907.6,1907.5,0.17393197]
["bitfinex","ETHUSD",1743219939590,1.95537083,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1743219939792,1.95537083,1907.5,1907.3,5.24295]
["bitfinex","ETHUSD",1743219939991,1.95537083,1907.5,1907.4,0.17390449]
["bitfinex","ETHUSD",1743219940779,1.95537083,1907.5,1907.2,11.28993]
["bitfinex","ETHUSD",1743219940981,1.95537083,1907.5,1907.4,0.17390449]
["bitfinex","ETHUSD",1743219941176,1.95537083,1907.5,1907.3,0.17434413]
["bitfinex","ETHUSD",1743219941488,1.95537083,1907.5,1907.4,0.17390449]
["bitfinex","ETHUSD",1743219944693,7.98707083,1907.5,1907.1,5.24351]
["bitfinex","ETHUSD",1743219944888,1.95537083,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743219945191,1.95537083,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1743219946723,2.76427083,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743219947140,1.95537083,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743219948339,1.95537083,1907.2,1907.1,0.17449695]
["bitfinex","ETHUSD",1743219948511,1.95537083,1907.3,1907.1,5.41805695]
["bitfinex","ETHUSD",1743219949038,1.95537083,1907.3,1907.1,0.17449695]
["bitfinex","ETHUSD",1743219954850,11.07464,1907.4,1907.1,0.17449695]
["bitfinex","ETHUSD",1743219954851,1.95537083,1907.2,1907.1,0.17449695]
["bitfinex","ETHUSD",1743219955131,8.00755083,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1743219955340,1.95537083,1907.0,1906.7,10.48914]
["bitfinex","ETHUSD",1743219956000,7.19931083,1907.0,1906.6,0.7749]
["bitfinex","ETHUSD",1743219956207,1.95537083,1906.7,1906.5,5.24505]
["bitfinex","ETHUSD",1743219956516,5.74189708,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1743219956517,2.76427083,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1743219956917,0.8089,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1743219958151,3.26277134,1907.1,1906.7,0.7749]
["bitfinex","ETHUSD",1743219958449,5.022,1907.0,1906.8,5.24414]
["bitfinex","ETHUSD",1743219958746,0.80890975,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1743219959049,5.8309,1907.2,1906.9,5.40643557]
["bitfinex","ETHUSD",1743219959350,5.8309,1907.2,1907.0,0.16188575]
["bitfinex","ETHUSD",1743219959738,5.8309,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743219959923,3.26277134,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743219960255,0.8089,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743219960421,3.26277134,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1743219960615,3.26277134,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1743219961360,0.8089,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1743219963233,0.8089,1907.0,1906.7,10.48906]
["bitfinex","ETHUSD",1743219963538,8.50635134,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1743219963539,3.26277134,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1743219963854,3.26277134,1907.1,1906.9,5.24401]
["bitfinex","ETHUSD",1743219964227,3.26277134,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1743219964427,3.26277134,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743219964751,5.7855,1907.2,1906.9,10.48787]
["bitfinex","ETHUSD",1743219965054,5.7855,1907.2,1906.9,5.24393]
["bitfinex","ETHUSD",1743219965238,5.7855,1907.2,1906.9,10.48782]
["bitfinex","ETHUSD",1743219965445,5.7855,1907.2,1906.9,5.24389]
["bitfinex","ETHUSD",1743219966354,5.7855,1907.2,1906.9,10.48785]
["bitfinex","ETHUSD",1743219966555,5.7855,1907.2,1906.9,5.24389]
["bitfinex","ETHUSD",1743219968533,11.0288,1907.2,1906.8,6.00868]
["bitfinex","ETHUSD",1743219968723,11.0288,1907.2,1906.8,11.25293]
["bitfinex","ETHUSD",1743219969153,5.7855,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1743219970152,3.26277134,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1743219970945,3.26277134,1907.1,1906.8,10.48849]
["bitfinex","ETHUSD",1743219971169,3.26277134,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1743219972441,3.26277134,1907.1,1906.9,10.48808]
["bitfinex","ETHUSD",1743219973064,3.26277134,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1743219973239,3.26277134,1907.1,1906.9,10.48794]
["bitfinex","ETHUSD",1743219973577,3.26277134,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1743219973774,3.26277134,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743219974063,3.26277134,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1743219974265,3.26277134,1907.1,1906.8,6.00865]
["bitfinex","ETHUSD",1743219974458,3.26277134,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1743219976370,3.26277134,1907.1,1906.8,10.48854]
["bitfinex","ETHUSD",1743219976872,3.26277134,1907.1,1906.8,5.24419]
["bitfinex","ETHUSD",1743219978468,9.75e-06,1907.3,1907.1,5.24339]
["bitfinex","ETHUSD",1743219978676,9.75e-06,1907.3,1906.8,7.120513]
["bitfinex","ETHUSD",1743219978677,5.021,1907.5,1907.3,5.24294]
["bitfinex","ETHUSD",1743219978869,8.28377134,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1743219979257,8.28377134,1907.7,1907.4,10.48514]
["bitfinex","ETHUSD",1743219979462,9.75e-06,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1743219979771,5.02100975,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1743219981182,3.26277134,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1743219981467,3.26277134,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1743219981771,4.02538109,1908.2,1907.9,5.24121]
["bitfinex","ETHUSD",1743219981958,4.84945232,1908.2,1907.9,5.24121]
["bitfinex","ETHUSD",1743219982155,4.08685232,1908.2,1907.9,5.99301]
["bitfinex","ETHUSD",1743219984268,4.08685232,1908.2,1907.9,0.7518]
["bitfinex","ETHUSD",1743219984838,4.08685232,1908.2,1907.9,5.99305]
["bitfinex","ETHUSD",1743219985063,3.26277134,1908.2,1907.9,5.99305]
["bitfinex","ETHUSD",1743219985552,3.26277134,1908.2,1907.9,11.23425]
["bitfinex","ETHUSD",1743219985753,3.26277134,1908.2,1907.9,5.99302]
["bitfinex","ETHUSD",1743219987152,3.26277134,1908.2,1907.9,5.99299]
["bitfinex","ETHUSD",1743219987356,3.26277134,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1743219987774,3.26277134,1908.2,1908.0,10.48196]
["bitfinex","ETHUSD",1743219988071,3.26277134,1908.2,1908.0,5.24088]
["bitfinex","ETHUSD",1743219988273,3.26277134,1908.2,1907.9,5.9931]
["bitfinex","ETHUSD",1743219988974,3.26277134,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1743219989191,3.26277134,1908.2,1907.7,5.99353]
["bitfinex","ETHUSD",1743219989192,3.26277134,1908.0,1907.7,5.99353]
["bitfinex","ETHUSD",1743219990069,0.7626,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1743219990256,4.61497747,1908.2,1907.9,5.24114]
["bitfinex","ETHUSD",1743219990451,3.26277134,1908.2,1907.9,5.24114]
["bitfinex","ETHUSD",1743219990657,3.26277134,1908.3,1908.0,6.00373]
["bitfinex","ETHUSD",1743219991274,5.018,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1743219991584,5.018,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1743219991944,5.018,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1743219992456,4.03567134,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1743219994479,9.27625134,1908.2,1907.8,5.24138]
["bitfinex","ETHUSD",1743219994650,3.26277134,1908.0,1907.8,5.24138]
["bitfinex","ETHUSD",1743219999811,3.26277134,1908.0,1907.6,0.7627]
["bitfinex","ETHUSD",1743219999812,8.50399134,1908.0,1907.6,6.00474]
["bitfinex","ETHUSD",1743219999971,3.26277134,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1743220000302,3.26277134,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1743220000462,3.26277134,1907.5,1907.2,0.815]
["bitfinex","ETHUSD",1743220000654,13.74786134,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1743220000854,13.74786134,1907.5,1907.0,33.81282]
["bitfinex","ETHUSD",1743220000855,3.26277134,1907.3,1907.0,27.754]
["bitfinex","ETHUSD",1743220001055,3.26277134,1907.3,1907.0,32.9978]
["bitfinex","ETHUSD",1743220001276,3.26277134,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1743220001489,3.26277134,1907.1,1906.8,6.05925]
["bitfinex","ETHUSD",1743220002281,3.26277134,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1743220002494,3.26277134,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1743220002495,3.26277134,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743220003071,8.50677134,1907.0,1906.6,0.815]
["bitfinex","ETHUSD",1743220003258,3.26277134,1906.8,1906.5,5.24503]
["bitfinex","ETHUSD",1743220003462,4.06027134,1906.8,1906.4,7.09643679]
["bitfinex","ETHUSD",1743220003656,3.26277134,1906.7,1906.4,7.09643679]
["bitfinex","ETHUSD",1743220003966,3.26277134,1906.7,1906.4,12.34168679]
["bitfinex","ETHUSD",1743220004185,4.06027134,1906.8,1906.5,5.24499]
["bitfinex","ETHUSD",1743220004390,0.7975,1906.8,1906.5,5.24499]
["bitfinex","ETHUSD",1743220005395,0.7975,1906.8,1906.4,16.34997547]
["bitfinex","ETHUSD",1743220006397,0.7975,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1743220006699,0.7975,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1743220007373,0.7975,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1743220007774,0.7975,1906.8,1906.5,10.49014]
["bitfinex","ETHUSD",1743220008191,4.06237134,1906.9,1906.5,11.72838611]
["bitfinex","ETHUSD",1743220008391,3.26277134,1907.0,1906.6,5.24469]
["bitfinex","ETHUSD",1743220008593,3.26277134,1907.0,1906.6,10.48949]
["bitfinex","ETHUSD",1743220010398,3.26277134,1907.0,1906.6,10.48951]
["bitfinex","ETHUSD",1743220010913,8.28077134,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1743220011081,3.26277134,1907.0,1906.8,5.24434]
["bitfinex","ETHUSD",1743220011277,5.018,1907.1,1906.9,5.24409]
["bitfinex","ETHUSD",1743220011479,5.018,1907.1,1906.8,5.847914]
["bitfinex","ETHUSD",1743220012294,5.018,1907.1,1906.8,11.092184]
["bitfinex","ETHUSD",1743220012501,5.018,1907.1,1906.8,5.847844]
["bitfinex","ETHUSD",1743220014177,14.54884109,1907.3,1906.9,5.24397]
["bitfinex","ETHUSD",1743220014382,9.08038109,1907.3,1906.9,5.24397]
["bitfinex","ETHUSD",1743220014585,10.2884192,1907.3,1906.9,5.24397]
["bitfinex","ETHUSD",1743220014785,5.24341,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220015106,8.50634134,1907.1,1906.7,7.08122031]
["bitfinex","ETHUSD",1743220017289,8.50634134,1907.1,1906.7,6.036]
["bitfinex","ETHUSD",1743220017603,11.28749,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1743220017802,3.26277134,1906.7,1906.4,5.24536]
["bitfinex","ETHUSD",1743220018192,8.50733134,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743220020001,13.52433134,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743220020204,13.52433134,1906.8,1906.5,0.15298794]
["bitfinex","ETHUSD",1743220022108,8.27977134,1906.8,1906.5,5.39817794]
["bitfinex","ETHUSD",1743220022282,5.48518371,1907.0,1906.6,5.24471]
["bitfinex","ETHUSD",1743220022609,3.26277134,1907.5,1907.0,5.24375]
["bitfinex","ETHUSD",1743220022806,5.018,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1743220023004,14.34030134,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1743220023208,5.24249,1907.5,1907.2,0.7851]
["bitfinex","ETHUSD",1743220023510,5.24249,1907.5,1906.6,8.24471]
["bitfinex","ETHUSD",1743220023511,3.26277134,1907.3,1907.0,0.7851]
["bitfinex","ETHUSD",1743220023683,3.26277134,1907.3,1906.9,5.24388]
["bitfinex","ETHUSD",1743220023889,3.26277134,1907.3,1906.9,10.48788]
["bitfinex","ETHUSD",1743220024106,3.26277134,1907.3,1906.9,5.24388]
["bitfinex","ETHUSD",1743220024405,3.26277134,1907.3,1906.9,10.48788]
["bitfinex","ETHUSD",1743220024606,3.26277134,1907.3,1907.0,6.292608]
["bitfinex","ETHUSD",1743220024905,8.50573134,1907.4,1907.0,1.048788]
["bitfinex","ETHUSD",1743220025114,8.50573134,1907.4,1906.9,10.48786]
["bitfinex","ETHUSD",1743220025516,8.50573134,1907.4,1906.9,5.24391]
["bitfinex","ETHUSD",1743220025805,5.24303,1907.3,1906.9,10.48791]
["bitfinex","ETHUSD",1743220025975,5.24303,1907.3,1906.9,5.24391]
["bitfinex","ETHUSD",1743220026374,8.50573134,1907.4,1906.9,10.48782]
["bitfinex","ETHUSD",1743220026581,8.50573134,1907.4,1906.9,11.72201499]
["bitfinex","ETHUSD",1743220027310,3.26277134,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1743220027887,8.50573134,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1743220029099,0.8172,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743220029299,6.06028,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1743220029506,6.06028,1907.3,1906.8,12.34251989]
["bitfinex","ETHUSD",1743220029699,6.06028,1907.3,1906.8,13.61531423]
["bitfinex","ETHUSD",1743220030088,6.06028,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1743220031383,3.26277134,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1743220031579,3.26277134,1907.0,1906.6,6.02983]
["bitfinex","ETHUSD",1743220031804,3.26277134,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1743220032011,5.24373,1907.1,1906.7,5.24456]
["bitfinex","ETHUSD",1743220032199,13.52206134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220032406,18.76551134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220032827,13.52206134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220032994,5.24356,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1743220034605,13.52206134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220034801,9.71269747,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220035102,13.52215134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220037330,18.76568134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220037840,13.52215134,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743220040499,0.7974,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1743220040706,9.75e-06,1907.7,1907.4,6.00643]
["bitfinex","ETHUSD",1743220040912,4.69093614,1907.9,1907.7,5.24164]
["bitfinex","ETHUSD",1743220041110,4.69093614,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743220041315,9.93235614,1907.9,1907.5,5.2424]
["bitfinex","ETHUSD",1743220041743,9.93235614,1907.9,1907.4,12.90723241]
["bitfinex","ETHUSD",1743220042028,9.93235614,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1743220042201,4.69093614,1907.9,1907.5,10.48473]
["bitfinex","ETHUSD",1743220042602,3.26277134,1907.9,1907.5,10.48473]
["bitfinex","ETHUSD",1743220042804,3.26277134,1907.9,1907.5,5.24228]
["bitfinex","ETHUSD",1743220043007,3.26277134,1907.7,1907.4,0.7637]
["bitfinex","ETHUSD",1743220043206,3.26277134,1907.7,1907.4,6.00641]
["bitfinex","ETHUSD",1743220043708,3.26277134,1907.7,1907.5,5.24241]
["bitfinex","ETHUSD",1743220044313,3.26277134,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743220044607,3.26277134,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1743220044808,8.50415134,1907.9,1907.5,10.48468]
["bitfinex","ETHUSD",1743220045229,3.26277134,1907.9,1907.5,10.48468]
["bitfinex","ETHUSD",1743220045444,8.50416134,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1743220045809,8.50416134,1907.9,1907.5,10.48468]
["bitfinex","ETHUSD",1743220046002,3.26277134,1907.9,1907.5,10.48468]
["bitfinex","ETHUSD",1743220046305,3.26277134,1907.9,1907.6,5.24206]
["bitfinex","ETHUSD",1743220047236,8.50416134,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1743220048641,3.26277134,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1743220049307,3.26277134,1907.9,1907.5,5.2423]
["bitfinex","ETHUSD",1743220049545,8.50417134,1907.9,1907.5,5.2423]
["bitfinex","ETHUSD",1743220051543,5.24177,1907.8,1907.4,11.24916]
["bitfinex","ETHUSD",1743220051847,8.50419134,1907.9,1907.4,6.00623]
["bitfinex","ETHUSD",1743220052145,5.24164,1907.8,1907.4,11.24877]
["bitfinex","ETHUSD",1743220052350,9.93595047,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1743220052918,15.17757047,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1743220053642,3.26277134,1907.7,1907.4,6.00637]
["bitfinex","ETHUSD",1743220054216,9.27642134,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1743220054412,9.27642134,1907.7,1907.0,8.014]
["bitfinex","ETHUSD",1743220054413,8.50535134,1907.5,1907.0,5.99908]
["bitfinex","ETHUSD",1743220054616,8.50535134,1907.5,1906.9,32.99297]
["bitfinex","ETHUSD",1743220054617,8.50583134,1907.3,1906.9,32.99297]
["bitfinex","ETHUSD",1743220054814,3.26277134,1907.3,1906.9,38.23685]
["bitfinex","ETHUSD",1743220055218,3.26277134,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743220055447,3.26277134,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1743220055646,0.7716,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1743220056147,3.26277134,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1743220056339,8.27678109,1907.7,1907.4,5.99777]
["bitfinex","ETHUSD",1743220056523,8.27677134,1907.7,1907.4,5.99777]
["bitfinex","ETHUSD",1743220056720,13.51869134,1907.7,1907.4,0.7553]
["bitfinex","ETHUSD",1743220059253,8.27677134,1907.7,1907.4,0.7553]
["bitfinex","ETHUSD",1743220059451,8.27677134,1907.7,1907.4,5.99803]
["bitfinex","ETHUSD",1743220060118,8.27677134,1907.7,1907.4,0.7553]
["bitfinex","ETHUSD",1743220061655,8.27677134,1907.7,1907.4,5.99801]
["bitfinex","ETHUSD",1743220063355,8.27677134,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1743220064228,8.27677134,1907.7,1907.4,0.7553]
["bitfinex","ETHUSD",1743220064466,13.51870134,1907.7,1907.3,5.99804]
["bitfinex","ETHUSD",1743220064627,13.51870134,1907.7,1907.3,7.22852681]
["bitfinex","ETHUSD",1743220064828,13.51870134,1907.7,1907.3,5.99804]
["bitfinex","ETHUSD",1743220065322,8.27677134,1907.7,1907.3,5.99804]
["bitfinex","ETHUSD",1743220066155,8.27677134,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1743220066357,8.27677134,1907.7,1907.4,10.48524]
["bitfinex","ETHUSD",1743220066660,8.27677134,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1743220067250,8.27677134,1907.7,1907.4,5.24252]
["bitfinex","ETHUSD",1743220067451,8.27677134,1907.7,1907.4,5.842302]
["bitfinex","ETHUSD",1743220070232,8.27677134,1907.7,1907.5,0.13720971]
["bitfinex","ETHUSD",1743220070863,5.014,1907.7,1907.5,0.13720971]
["bitfinex","ETHUSD",1743220072667,5.014,1907.7,1907.5,5.37960971]
["bitfinex","ETHUSD",1743220072845,5.014,1907.7,1907.5,0.13720971]
["bitfinex","ETHUSD",1743220073737,5.014,1907.7,1907.5,5.37963971]
["bitfinex","ETHUSD",1743220074134,5.014,1907.7,1907.5,0.13720971]
["bitfinex","ETHUSD",1743220074335,5.014,1907.7,1907.5,5.37964971]
["bitfinex","ETHUSD",1743220074562,3.26277134,1907.8,1907.5,5.37964971]
["bitfinex","ETHUSD",1743220075164,3.26277134,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743220075465,3.26277134,1907.8,1907.7,0.13633067]
["bitfinex","ETHUSD",1743220075667,9.02687134,1908.0,1907.7,0.13633067]
["bitfinex","ETHUSD",1743220075868,14.26800134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220076069,14.26800134,1908.0,1907.8,0.13589122]
["bitfinex","ETHUSD",1743220076274,16.21890445,1908.0,1907.7,0.13633067]
["bitfinex","ETHUSD",1743220076438,16.21890445,1908.0,1907.9,0.13545182]
["bitfinex","ETHUSD",1743220076634,16.21890445,1908.0,1907.8,0.13589122]
["bitfinex","ETHUSD",1743220076868,16.21890445,1908.0,1907.9,0.1350904]
["bitfinex","ETHUSD",1743220077173,16.21890445,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220077356,14.26800134,1908.0,1907.7,0.13596926]
["bitfinex","ETHUSD",1743220077665,14.26800134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220077848,14.26800134,1908.0,1907.8,0.13552981]
["bitfinex","ETHUSD",1743220078169,14.26800134,1908.0,1907.9,0.1350904]
["bitfinex","ETHUSD",1743220078367,14.26800134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220078558,14.26800134,1908.0,1907.7,0.13596926]
["bitfinex","ETHUSD",1743220078759,14.26800134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220078961,14.26800134,1908.0,1907.7,0.13596926]
["bitfinex","ETHUSD",1743220080069,14.26800134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220080278,13.51590134,1908.0,1907.8,0.13552981]
["bitfinex","ETHUSD",1743220080569,13.51590134,1908.0,1907.9,0.1350904]
["bitfinex","ETHUSD",1743220080763,13.51590134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220080964,13.51590134,1908.0,1907.7,0.13596926]
["bitfinex","ETHUSD",1743220081137,13.51590134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220081337,18.75721134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220081643,20.70965345,1908.0,1907.7,0.13596926]
["bitfinex","ETHUSD",1743220082073,20.70965345,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220082262,20.70965345,1908.0,1907.8,0.13552981]
["bitfinex","ETHUSD",1743220082565,20.70965345,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220082566,10.22721345,1908.0,1907.7,0.13596926]
["bitfinex","ETHUSD",1743220082769,13.51597134,1908.0,1907.9,0.1350904]
["bitfinex","ETHUSD",1743220082940,13.51597134,1908.0,1907.8,0.13552981]
["bitfinex","ETHUSD",1743220083138,13.51597134,1908.0,1907.9,0.1350904]
["bitfinex","ETHUSD",1743220083335,13.51597134,1908.0,1907.6,6.00137]
["bitfinex","ETHUSD",1743220083566,8.27477134,1908.0,1907.6,6.00128]
["bitfinex","ETHUSD",1743220083745,3.26277134,1908.0,1907.7,5.97781726]
["bitfinex","ETHUSD",1743220083939,3.26277134,1908.0,1907.7,11.21953726]
["bitfinex","ETHUSD",1743220084768,3.26277134,1908.0,1907.7,5.97781726]
["bitfinex","ETHUSD",1743220084939,8.50386134,1908.0,1907.7,5.37768926]
["bitfinex","ETHUSD",1743220085341,3.26277134,1908.0,1907.7,5.37768926]
["bitfinex","ETHUSD",1743220088473,6.00816,1908.1,1907.7,5.37768926]
["bitfinex","ETHUSD",1743220088667,9.27093134,1908.1,1907.7,10.61944926]
["bitfinex","ETHUSD",1743220088842,9.27093134,1908.1,1907.7,5.37768926]
["bitfinex","ETHUSD",1743220090364,3.26277134,1908.1,1907.7,5.37768926]
["bitfinex","ETHUSD",1743220090563,3.26277134,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1743220090955,3.26277134,1908.1,1907.9,0.1350904]
["bitfinex","ETHUSD",1743220091152,3.26277134,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1743220091353,8.50364134,1908.1,1907.7,5.24172]
["bitfinex","ETHUSD",1743220091551,8.50364134,1908.1,1907.8,0.13552981]
["bitfinex","ETHUSD",1743220091754,3.26277134,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1743220091954,3.26277134,1908.2,1908.1,0.13248173]
["bitfinex","ETHUSD",1743220093662,4.08597134,1908.3,1908.1,0.13248173]
["bitfinex","ETHUSD",1743220093863,3.26277134,1908.3,1908.1,0.13248173]
["bitfinex","ETHUSD",1743220094581,3.26277134,1908.3,1908.1,5.37322173]
["bitfinex","ETHUSD",1743220094945,3.26277134,1908.3,1908.1,6.4346279]
["bitfinex","ETHUSD",1743220095349,3.26277134,1908.3,1908.1,5.37322173]
["bitfinex","ETHUSD",1743220097568,0.005,1908.4,1908.2,6.07354]
["bitfinex","ETHUSD",1743220097777,0.005,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743220097971,0.005,1908.4,1908.3,5.37145026]
["bitfinex","ETHUSD",1743220098702,0.005,1908.4,1908.3,5.42384651]
["bitfinex","ETHUSD",1743220098852,0.005,1908.4,1908.3,6.57358516]
["bitfinex","ETHUSD",1743220099182,0.005,1908.4,1908.3,7.40658516]
["bitfinex","ETHUSD",1743220099754,0.005,1908.4,1908.3,7.35418891]
["bitfinex","ETHUSD",1743220100384,0.005,1908.4,1908.3,7.40658406]
["bitfinex","ETHUSD",1743220100959,0.005,1908.4,1908.3,7.40658152]
["bitfinex","ETHUSD",1743220101678,0.005,1908.4,1908.3,7.35418891]
["bitfinex","ETHUSD",1743220102080,0.005,1908.4,1908.3,7.95657885]
["bitfinex","ETHUSD",1743220102274,0.005,1908.4,1908.3,7.90418891]
["bitfinex","ETHUSD",1743220102663,0.005,1908.4,1908.3,7.95657694]
["bitfinex","ETHUSD",1743220102880,0.005,1908.4,1908.3,7.90418891]
["bitfinex","ETHUSD",1743220103657,0.005,1908.4,1908.3,7.95657695]
["bitfinex","ETHUSD",1743220105274,0.005,1908.4,1908.3,7.90418891]
["bitfinex","ETHUSD",1743220105478,0.005,1908.4,1908.3,7.95657697]
["bitfinex","ETHUSD",1743220107285,0.005,1908.4,1908.3,7.90418891]
["bitfinex","ETHUSD",1743220107473,0.005,1908.4,1908.3,10.90418891]
["bitfinex","ETHUSD",1743220120700,1e-05,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743220120999,1e-05,1908.7,1908.6,13.04991787]
["bitfinex","ETHUSD",1743220121306,1e-05,1908.7,1908.6,13.12117113]
["bitfinex","ETHUSD",1743220122386,1e-05,1908.7,1908.6,16.12117113]
["bitfinex","ETHUSD",1743220123469,0.1136449,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743220123674,0.1136449,1909.4,1909.3,5.761272]
["bitfinex","ETHUSD",1743220124277,0.1136449,1909.4,1909.3,5.28988795]
["bitfinex","ETHUSD",1743220124580,0.1136449,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743220124784,0.1136449,1909.4,1909.3,5.38215878]
["bitfinex","ETHUSD",1743220125307,0.1136449,1909.4,1909.3,5.43452715]
["bitfinex","ETHUSD",1743220125814,0.1136449,1909.4,1909.3,6.44300038]
["bitfinex","ETHUSD",1743220126100,0.1136449,1909.4,1909.3,8.06073773]
["bitfinex","ETHUSD",1743220127189,0.1136449,1909.4,1909.3,8.00837392]
["bitfinex","ETHUSD",1743220130894,0.1136449,1909.4,1909.3,6.44300038]
["bitfinex","ETHUSD",1743220131097,0.9166449,1909.4,1909.3,6.44300038]
["bitfinex","ETHUSD",1743220135712,0.80300975,1910.5,1909.7,0.8191]
["bitfinex","ETHUSD",1743220135912,0.80300975,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1743220136215,0.80300975,1910.5,1909.9,5.23566]
["bitfinex","ETHUSD",1743220136216,0.803,1910.4,1909.9,5.23566]
["bitfinex","ETHUSD",1743220136412,4.06577134,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1743220136612,0.40657713,1910.3,1909.8,0.13845071]
["bitfinex","ETHUSD",1743220136779,0.803,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1743220136986,0.803,1910.1,1909.8,5.37439071]
["bitfinex","ETHUSD",1743220137184,0.803,1910.1,1909.9,5.23585]
["bitfinex","ETHUSD",1743220138688,0.803,1910.1,1909.9,5.23569]
["bitfinex","ETHUSD",1743220139289,0.803,1910.1,1909.9,10.47139]
["bitfinex","ETHUSD",1743220139508,0.803,1910.1,1909.9,5.23569]
["bitfinex","ETHUSD",1743220139814,0.803,1910.1,1910.0,0.13610015]
["bitfinex","ETHUSD",1743220143985,0.7924,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1743220144187,0.7924,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743220144384,0.7924,1910.4,1910.3,0.1332858]
["bitfinex","ETHUSD",1743220144582,0.7924,1910.4,1910.2,0.13381176]
["bitfinex","ETHUSD",1743220144893,7.47931111,1910.4,1910.3,0.1332858]
["bitfinex","ETHUSD",1743220145309,0.7924,1910.2,1909.8,10.47218]
["bitfinex","ETHUSD",1743220145503,0.7924,1910.2,1909.9,5.23564]
["bitfinex","ETHUSD",1743220145719,0.7924,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1743220145904,0.7924,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1743220146726,0.7924,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1743220147024,0.7924,1910.3,1910.0,5.23546]
["bitfinex","ETHUSD",1743220147408,0.7924,1910.3,1909.9,11.601316]
["bitfinex","ETHUSD",1743220147910,0.7924,1910.3,1910.0,0.15362688]
["bitfinex","ETHUSD",1743220149022,5.23508,1910.2,1910.0,0.15362688]
["bitfinex","ETHUSD",1743220149189,0.7924,1910.1,1910.0,0.15362688]
["bitfinex","ETHUSD",1743220149392,0.7924,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1743220149623,0.7924,1910.0,1909.4,1.574596]
["bitfinex","ETHUSD",1743220149624,5.23643,1909.7,1909.4,1.574596]
["bitfinex","ETHUSD",1743220149828,0.7924,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1743220150123,6.0291,1909.6,1909.2,6.30313275]
["bitfinex","ETHUSD",1743220150310,5.23699,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1743220150510,6.0291,1909.6,1909.1,6.37346942]
["bitfinex","ETHUSD",1743220150705,6.02949,1909.5,1909.1,6.37326942]
["bitfinex","ETHUSD",1743220150907,6.02949,1909.5,1908.8,5.23889]
["bitfinex","ETHUSD",1743220150908,5.23765,1909.3,1908.8,5.23889]
["bitfinex","ETHUSD",1743220151095,8.50088134,1909.1,1908.6,33.999166]
["bitfinex","ETHUSD",1743220151302,6.03076,1909.0,1908.6,1.047906]
["bitfinex","ETHUSD",1743220151502,6.03146,1908.8,1908.3,6.38998865]
["bitfinex","ETHUSD",1743220151699,6.03146,1908.8,1908.4,1.07617197]
["bitfinex","ETHUSD",1743220151909,5.23937,1908.7,1908.4,1.07617197]
["bitfinex","ETHUSD",1743220152090,6.03209,1908.6,1908.1,5.24081]
["bitfinex","ETHUSD",1743220152299,5.7924,1908.6,1908.0,3.0]
["bitfinex","ETHUSD",1743220152622,5.7924,1908.6,1908.1,6.57196215]
["bitfinex","ETHUSD",1743220152836,11.03196,1908.6,1908.1,11.81264215]
["bitfinex","ETHUSD",1743220153125,4.05517134,1908.5,1908.1,0.3]
["bitfinex","ETHUSD",1743220153326,8.50303134,1908.3,1907.9,27.712]
["bitfinex","ETHUSD",1743220153543,4.05517134,1908.1,1907.9,27.712]
["bitfinex","ETHUSD",1743220153694,4.05517134,1908.1,1907.8,1.0597348]
["bitfinex","ETHUSD",1743220153896,3.26277134,1908.0,1907.6,10.4841]
["bitfinex","ETHUSD",1743220154222,8.50400134,1908.0,1907.6,1.04303531]
["bitfinex","ETHUSD",1743220154518,0.7924,1907.7,1907.4,5.24251]
["bitfinex","ETHUSD",1743220154722,0.7924,1907.7,1907.3,27.714]
["bitfinex","ETHUSD",1743220155027,0.7924,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1743220155232,0.7924,1907.7,1907.5,5.87935945]
["bitfinex","ETHUSD",1743220155418,0.7924,1907.7,1907.3,38.19961]
["bitfinex","ETHUSD",1743220155613,0.7924,1907.7,1907.3,34.02357169]
["bitfinex","ETHUSD",1743220155819,3.26277134,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743220156015,0.8307,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1743220156215,0.8307,1907.3,1906.9,5.9259977]
["bitfinex","ETHUSD",1743220156418,0.8307,1907.3,1907.0,1.02455034]
["bitfinex","ETHUSD",1743220156619,0.8307,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743220156822,9.09547134,1907.8,1907.1,5.2434]
["bitfinex","ETHUSD",1743220157017,14.33738134,1907.8,1907.1,0.05242592]
["bitfinex","ETHUSD",1743220157221,14.33738134,1907.8,1907.0,1.83715034]
["bitfinex","ETHUSD",1743220157222,3.26277134,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743220157532,8.50551134,1907.4,1907.0,1.02455034]
["bitfinex","ETHUSD",1743220157732,3.26277134,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1743220157931,0.8307,1907.1,1906.6,1.10409029]
["bitfinex","ETHUSD",1743220158230,0.8307,1907.1,1906.8,5.24413]
["bitfinex","ETHUSD",1743220158433,8.50691134,1906.9,1906.4,38.21166]
["bitfinex","ETHUSD",1743220158741,4.09347134,1906.7,1906.4,36.787476]
["bitfinex","ETHUSD",1743220158898,3.26277134,1906.5,1906.3,6.28003796]
["bitfinex","ETHUSD",1743220159098,0.8307,1906.7,1906.0,5.24657]
["bitfinex","ETHUSD",1743220159099,3.26277134,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743220159525,3.26277134,1906.4,1906.0,5.24637]
["bitfinex","ETHUSD",1743220159526,8.50828134,1906.4,1906.0,5.24637]
["bitfinex","ETHUSD",1743220159704,3.26277134,1906.4,1906.0,10.4928]
["bitfinex","ETHUSD",1743220159909,3.26277134,1906.4,1905.9,5.24672]
["bitfinex","ETHUSD",1743220159910,3.26277134,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1743220160112,3.26277134,1906.2,1905.8,10.49395]
["bitfinex","ETHUSD",1743220160317,3.26277134,1906.2,1905.8,6.296425]
["bitfinex","ETHUSD",1743220160529,3.26277134,1906.2,1905.6,27.729]
["bitfinex","ETHUSD",1743220160530,3.26277134,1906.1,1905.6,5.24749]
["bitfinex","ETHUSD",1743220160829,3.26277134,1906.1,1905.9,5.24659]
["bitfinex","ETHUSD",1743220161151,0.83590975,1906.3,1906.1,5.24612]
["bitfinex","ETHUSD",1743220161350,0.0052,1906.3,1906.2,5.29849095]
["bitfinex","ETHUSD",1743220161636,9.75e-06,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743220161836,3.26277134,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743220162035,0.83070975,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1743220162332,0.8307,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1743220162509,3.26277134,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1743220162829,3.26277134,1907.4,1907.0,10.48736]
["bitfinex","ETHUSD",1743220163032,9.49703257,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1743220163407,9.49703257,1907.5,1907.1,10.48679]
["bitfinex","ETHUSD",1743220163603,9.49703257,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1743220164010,9.49703257,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220164333,10.16999392,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220165639,15.41257392,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220166539,10.16999392,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220166938,10.16999392,1907.5,1907.1,10.48683]
["bitfinex","ETHUSD",1743220167135,9.49703257,1907.5,1907.1,10.48683]
["bitfinex","ETHUSD",1743220167339,9.49703257,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220168735,9.49703257,1907.5,1907.1,10.4868]
["bitfinex","ETHUSD",1743220168939,9.49703257,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220169441,9.49703257,1907.5,1907.1,10.48684]
["bitfinex","ETHUSD",1743220169631,9.49703257,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220170039,3.0,1907.7,1907.1,0.524339]
["bitfinex","ETHUSD",1743220170040,3.61233257,1907.7,1907.1,0.524339]
["bitfinex","ETHUSD",1743220170240,5.87170975,1907.8,1907.5,5.24225]
["bitfinex","ETHUSD",1743220170441,0.83070975,1907.8,1907.2,6.05588]
["bitfinex","ETHUSD",1743220170616,0.83070975,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743220170824,0.83070975,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743220171016,0.83070975,1907.8,1907.6,10.48415]
["bitfinex","ETHUSD",1743220171349,0.83070975,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1743220174433,0.83070975,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743220174830,0.83070975,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1743220176146,0.8307,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1743220179647,0.8307,1907.8,1907.6,6.290413]
["bitfinex","ETHUSD",1743220179819,0.8307,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743220180015,6.01673,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1743220180221,0.7758,1908.1,1907.9,5.24116]
["bitfinex","ETHUSD",1743220180532,5.7998,1908.1,1907.8,5.24156]
["bitfinex","ETHUSD",1743220183126,0.7758,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1743220183360,0.7758,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1743220184052,0.7758,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1743220184971,4.03462676,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1743220185751,4.03462676,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1743220187129,4.03462676,1908.1,1907.8,5.24158]
["bitfinex","ETHUSD",1743220188670,4.03462676,1908.1,1907.7,10.48349]
["bitfinex","ETHUSD",1743220188882,10.70570441,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1743220189170,3.25882676,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1743220189465,4.02962676,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1743220189763,9.27158676,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1743220194371,4.02962676,1907.7,1907.5,5.24241]
["bitfinex","ETHUSD",1743220195874,4.02962676,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1743220196374,4.02962676,1907.7,1907.4,10.4852]
["bitfinex","ETHUSD",1743220196542,4.02962676,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1743220197783,9.27153676,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1743220197951,4.02962676,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1743220198780,4.02962676,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1743220199154,4.02962676,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1743220199155,10.47228959,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1743220199359,15.71441959,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1743220199856,10.47228959,1907.7,1907.3,10.48569]
["bitfinex","ETHUSD",1743220200061,9.27155676,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743220200265,9.27155676,1907.7,1907.3,10.4857]
["bitfinex","ETHUSD",1743220201085,5.016,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1743220201450,4.04973651,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1743220201765,9.75e-06,1907.9,1907.7,5.24182]
["bitfinex","ETHUSD",1743220202986,9.75e-06,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743220203449,9.02431049,1907.9,1907.4,5.24254]
["bitfinex","ETHUSD",1743220203651,3.25882676,1907.5,1907.1,5.24332]
["bitfinex","ETHUSD",1743220203963,3.25882676,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1743220207383,3.25882676,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1743220207590,9.05672676,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1743220209594,0.7909,1907.7,1907.4,10.48512]
["bitfinex","ETHUSD",1743220209772,5.79790975,1907.9,1907.5,5.24223]
["bitfinex","ETHUSD",1743220210495,5.79790975,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743220210691,0.79090975,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1743220211600,9.75e-06,1907.9,1907.7,5.24167]
["bitfinex","ETHUSD",1743220212288,9.75e-06,1907.9,1907.7,10.48346]
["bitfinex","ETHUSD",1743220212663,9.75e-06,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743220213067,9.75e-06,1907.9,1907.7,5.24167]
["bitfinex","ETHUSD",1743220213388,9.75e-06,1907.9,1907.7,10.48347]
["bitfinex","ETHUSD",1743220213589,9.75e-06,1907.9,1907.7,11.59677299]
["bitfinex","ETHUSD",1743220214101,9.75e-06,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743220214302,9.05672676,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743220214984,14.29755676,1908.1,1907.6,5.89169989]
["bitfinex","ETHUSD",1743220215299,5.24266,1907.5,1906.8,28.5629]
["bitfinex","ETHUSD",1743220215470,3.25882676,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1743220215664,4.04972676,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1743220215897,4.04972676,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1743220216669,4.04972676,1907.3,1907.0,5.24363]
["bitfinex","ETHUSD",1743220217069,4.04972676,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1743220218192,4.04972676,1907.3,1907.0,10.4873]
["bitfinex","ETHUSD",1743220218586,9.01693651,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1743220219003,9.01693651,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1743220219303,3.25882676,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1743220221979,0.7511,1907.2,1906.7,1.06949116]
["bitfinex","ETHUSD",1743220222175,3.25882676,1907.1,1906.9,5.2441]
["bitfinex","ETHUSD",1743220222386,0.7511,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1743220222600,5.7611,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1743220222782,5.01,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1743220223110,5.01,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1743220224910,9.75e-06,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743220225104,9.75e-06,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1743220225306,9.75e-06,1907.5,1907.3,11.010321]
["bitfinex","ETHUSD",1743220225514,9.75e-06,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1743220225807,9.75e-06,1907.5,1907.3,5.767311]
["bitfinex","ETHUSD",1743220226010,0.7511,1907.6,1907.3,5.767311]
["bitfinex","ETHUSD",1743220226212,0.7511,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1743220227520,0.7511,1907.6,1907.2,5.24322]
["bitfinex","ETHUSD",1743220227683,0.7511,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1743220228513,0.7511,1907.6,1907.3,5.24277]
["bitfinex","ETHUSD",1743220230684,5.99335,1907.6,1907.2,5.24326]
["bitfinex","ETHUSD",1743220230883,3.25882676,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1743220231306,4.00992676,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1743220231506,9.01792676,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1743220231714,9.01792676,1907.6,1907.5,0.26379537]
["bitfinex","ETHUSD",1743220232084,9.01792676,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743220232287,9.01792676,1907.6,1907.5,0.26379537]
["bitfinex","ETHUSD",1743220232919,9.01792676,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743220233218,9.01792676,1907.6,1907.4,0.26424407]
["bitfinex","ETHUSD",1743220235721,9.01792676,1907.6,1907.4,5.50696407]
["bitfinex","ETHUSD",1743220236422,0.77000975,1907.8,1907.4,1.33923048]
["bitfinex","ETHUSD",1743220236712,9.75e-06,1907.8,1907.6,5.24214]
["bitfinex","ETHUSD",1743220237114,9.75e-06,1907.8,1907.7,0.26276935]
["bitfinex","ETHUSD",1743220237487,9.75e-06,1907.8,1907.6,5.24214]
["bitfinex","ETHUSD",1743220237687,9.75e-06,1907.8,1907.7,0.2627436]
["bitfinex","ETHUSD",1743220237983,9.75e-06,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1743220238188,3.25883651,1907.8,1907.7,0.2627436]
["bitfinex","ETHUSD",1743220238391,3.25883651,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1743220238617,3.25883651,1907.8,1907.7,0.2627436]
["bitfinex","ETHUSD",1743220238787,3.25883651,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1743220238987,3.25883651,1907.8,1907.7,0.2627436]
["bitfinex","ETHUSD",1743220239214,3.25883651,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1743220239387,3.25883651,1907.8,1907.6,0.2631922]
["bitfinex","ETHUSD",1743220239792,6.01191,1907.7,1907.6,0.2631922]
["bitfinex","ETHUSD",1743220239988,6.01191,1907.7,1907.2,5.24305]
["bitfinex","ETHUSD",1743220240214,3.25882676,1907.4,1907.2,5.24305]
["bitfinex","ETHUSD",1743220240408,3.25882676,1907.4,1907.0,5.24358]
["bitfinex","ETHUSD",1743220240588,0.77,1907.3,1907.1,5.50826643]
["bitfinex","ETHUSD",1743220240790,3.25882676,1907.2,1907.1,0.26476643]
["bitfinex","ETHUSD",1743220241318,8.50210676,1907.2,1907.1,0.26476643]
["bitfinex","ETHUSD",1743220241614,8.50210676,1907.2,1906.6,29.595707]
["bitfinex","ETHUSD",1743220241615,0.77,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1743220241817,3.25882676,1906.8,1906.7,0.24539547]
["bitfinex","ETHUSD",1743220242017,3.25882676,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1743220242239,3.25882676,1906.8,1906.5,10.49008]
["bitfinex","ETHUSD",1743220242591,3.25882676,1906.8,1906.6,5.24484]
["bitfinex","ETHUSD",1743220242817,3.25882676,1906.8,1906.6,5.2447]
["bitfinex","ETHUSD",1743220242991,3.25882676,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743220243192,3.25882676,1906.8,1906.6,5.2447]
["bitfinex","ETHUSD",1743220243522,3.25882676,1906.8,1906.6,10.48951]
["bitfinex","ETHUSD",1743220244020,3.25882676,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743220245211,3.25882676,1906.8,1906.6,5.2447]
["bitfinex","ETHUSD",1743220245790,3.25882676,1906.8,1906.4,6.04192]
["bitfinex","ETHUSD",1743220246120,3.25882676,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1743220246298,0.8068,1907.1,1906.6,0.7547]
["bitfinex","ETHUSD",1743220246487,0.8068,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1743220246692,3.25882676,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1743220246917,8.50277676,1907.0,1906.5,10.49001]
["bitfinex","ETHUSD",1743220247118,0.8068,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1743220247318,0.8068,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1743220248120,0.8068,1906.9,1906.5,10.48993]
["bitfinex","ETHUSD",1743220248928,13.51137676,1906.8,1906.3,10.49107]
["bitfinex","ETHUSD",1743220249126,13.51137676,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1743220252028,8.26682676,1906.8,1906.4,5.24526]
["bitfinex","ETHUSD",1743220252202,8.26682676,1906.8,1906.5,5.24495]
["bitfinex","ETHUSD",1743220253199,0.8068,1906.5,1905.8,0.7547]
["bitfinex","ETHUSD",1743220253397,3.25882676,1906.2,1905.9,5.24669]
["bitfinex","ETHUSD",1743220253634,4.06562676,1906.2,1905.8,6.00183]
["bitfinex","ETHUSD",1743220253849,4.06562676,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1743220254197,10.24303744,1906.2,1905.7,5.2472]
["bitfinex","ETHUSD",1743220254401,4.99678744,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1743220254709,10.24288744,1906.2,1905.7,11.5429124]
["bitfinex","ETHUSD",1743220254916,10.24288744,1906.2,1905.7,5.2472]
["bitfinex","ETHUSD",1743220255109,10.24288744,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743220255317,4.99678744,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743220255625,10.24286744,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743220255830,5.24631,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220256126,10.24286744,1906.2,1905.7,10.4945]
["bitfinex","ETHUSD",1743220256334,10.24286744,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743220256828,15.48908744,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1743220257030,15.48908744,1906.2,1905.6,1.8199798]
["bitfinex","ETHUSD",1743220257031,3.25882676,1906.0,1905.6,7.0675498]
["bitfinex","ETHUSD",1743220257247,3.25882676,1906.0,1905.6,6.00227]
["bitfinex","ETHUSD",1743220257397,3.25882676,1906.0,1905.6,5.24757]
["bitfinex","ETHUSD",1743220257398,0.8068,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1743220258228,0.8068,1905.9,1905.6,10.49505]
["bitfinex","ETHUSD",1743220258443,0.8068,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743220259032,0.8068,1905.9,1905.6,6.297033]
["bitfinex","ETHUSD",1743220259335,0.8068,1905.9,1905.6,5.24748]
["bitfinex","ETHUSD",1743220260247,3.25882676,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1743220260931,3.25882676,1905.8,1905.6,5.24765]
["bitfinex","ETHUSD",1743220261335,0.8068,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743220261701,0.8068,1905.9,1905.6,5.24747]
["bitfinex","ETHUSD",1743220262028,8.26782676,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1743220262937,8.26782676,1906.0,1905.5,5.24775]
["bitfinex","ETHUSD",1743220263117,3.25882676,1905.8,1905.5,5.24775]
["bitfinex","ETHUSD",1743220263316,9.28690676,1905.8,1905.4,0.7547]
["bitfinex","ETHUSD",1743220263516,9.28690676,1905.8,1905.3,34.05553392]
["bitfinex","ETHUSD",1743220263517,3.25882676,1905.6,1905.3,34.05553392]
["bitfinex","ETHUSD",1743220263723,3.25882676,1905.6,1905.3,33.00432]
["bitfinex","ETHUSD",1743220265639,3.25882676,1905.5,1905.3,27.756]
["bitfinex","ETHUSD",1743220265935,4.03962676,1905.4,1905.3,27.756]
["bitfinex","ETHUSD",1743220266234,4.03962676,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1743220266417,4.03962676,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1743220266803,4.03962676,1905.4,1905.1,10.49789]
["bitfinex","ETHUSD",1743220267006,3.25882676,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743220267206,3.25882676,1905.4,1905.1,5.24884]
["bitfinex","ETHUSD",1743220267439,3.25882676,1905.3,1905.1,5.24884]
["bitfinex","ETHUSD",1743220267603,3.25882676,1905.3,1905.1,10.49775]
["bitfinex","ETHUSD",1743220267808,3.25882676,1905.4,1905.1,5.24884]
["bitfinex","ETHUSD",1743220268133,3.25882676,1905.4,1905.1,10.49767]
["bitfinex","ETHUSD",1743220268333,3.25882676,1905.4,1905.1,5.24883]
["bitfinex","ETHUSD",1743220268711,8.50707676,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1743220268908,3.25882676,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1743220269111,3.25882676,1905.0,1904.7,5.24992]
["bitfinex","ETHUSD",1743220269342,3.25882676,1904.8,1904.6,27.769]
["bitfinex","ETHUSD",1743220269513,3.25882676,1904.8,1904.6,33.0194]
["bitfinex","ETHUSD",1743220269714,3.25882676,1904.8,1904.6,10.50063]
["bitfinex","ETHUSD",1743220270032,3.25882676,1904.8,1904.6,10.50053]
["bitfinex","ETHUSD",1743220270228,3.25882676,1904.8,1904.6,5.25023]
["bitfinex","ETHUSD",1743220270745,3.25882676,1905.0,1904.5,5.25069]
["bitfinex","ETHUSD",1743220270911,8.26982676,1905.2,1905.0,5.24914]
["bitfinex","ETHUSD",1743220271242,8.26982676,1905.2,1904.7,0.7876]
["bitfinex","ETHUSD",1743220271428,8.26982676,1905.2,1904.8,5.24969]
["bitfinex","ETHUSD",1743220271942,0.7551,1905.1,1904.8,5.24969]
["bitfinex","ETHUSD",1743220272341,3.25882676,1905.0,1904.8,5.24969]
["bitfinex","ETHUSD",1743220277059,8.90969944,1905.0,1904.6,1.05635914]
["bitfinex","ETHUSD",1743220277349,3.66021944,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1743220277529,3.66021944,1905.0,1904.6,10.50057]
["bitfinex","ETHUSD",1743220277941,3.25882676,1905.0,1904.8,5.24975]
["bitfinex","ETHUSD",1743220278138,3.25882676,1905.0,1904.6,0.7961]
["bitfinex","ETHUSD",1743220278341,8.50817676,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1743220278542,3.25882676,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743220278750,3.25882676,1905.0,1904.7,5.24993]
["bitfinex","ETHUSD",1743220278914,0.7551,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1743220280624,0.7551,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743220280842,7.2596918,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743220281032,8.50822676,1905.0,1904.6,10.50086]
["bitfinex","ETHUSD",1743220281253,5.24972,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1743220281466,0.8308,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743220281963,0.8308,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1743220282259,0.8308,1904.9,1904.5,5.25058]
["bitfinex","ETHUSD",1743220282553,0.8308,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1743220282752,0.8308,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1743220282954,0.8308,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1743220283123,7.01431765,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1743220284723,1.76469765,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1743220285343,1.76469765,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1743220285545,1.76469765,1904.9,1904.5,10.50122]
["bitfinex","ETHUSD",1743220286560,7.01436765,1904.9,1904.5,5.25056]
["bitfinex","ETHUSD",1743220287255,7.01436765,1904.9,1904.5,10.50107]
["bitfinex","ETHUSD",1743220287454,9.75e-06,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1743220287654,9.75e-06,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1743220288055,9.75e-06,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743220288354,9.75e-06,1905.0,1904.6,5.2503]
["bitfinex","ETHUSD",1743220288562,9.75e-06,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1743220289555,9.75e-06,1905.0,1904.8,5.24988]
["bitfinex","ETHUSD",1743220290529,4.08962676,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1743220291759,0.8067,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743220291967,0.8067,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1743220295840,3.25883651,1905.4,1905.1,5.24891]
["bitfinex","ETHUSD",1743220296936,9.75e-06,1905.4,1905.3,6.04491]
["bitfinex","ETHUSD",1743220297136,9.75e-06,1905.4,1905.3,7.174255]
["bitfinex","ETHUSD",1743220299569,9.75e-06,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743220299745,4.04553651,1905.4,1905.0,10.49847]
["bitfinex","ETHUSD",1743220299953,4.04553651,1905.4,1905.0,5.24913]
["bitfinex","ETHUSD",1743220300143,3.25882676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220300343,0.7867,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1743220302370,0.7867,1905.1,1904.7,5.24989]
["bitfinex","ETHUSD",1743220302570,0.7867,1905.1,1904.9,0.16713303]
["bitfinex","ETHUSD",1743220302753,0.7867,1905.1,1904.8,0.16758295]
["bitfinex","ETHUSD",1743220302953,0.7867,1905.1,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220303156,1.71613468,1905.1,1904.9,0.1667517]
["bitfinex","ETHUSD",1743220303356,1.71613468,1905.1,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220303876,1.71613468,1905.1,1904.7,10.49986]
["bitfinex","ETHUSD",1743220304169,1.71613468,1905.1,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220304372,0.7867,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1743220304573,4.04552676,1905.2,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220304774,4.04552676,1905.2,1904.9,5.4163617]
["bitfinex","ETHUSD",1743220304962,9.29431676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220305278,10.74859944,1905.2,1904.8,5.24985]
["bitfinex","ETHUSD",1743220305573,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220305776,4.04552676,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1743220305945,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220306142,4.04552676,1905.2,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220306371,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220307074,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220307280,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220307469,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220307669,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220308081,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220308288,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220308460,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220308665,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220308986,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220309171,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220309370,4.04552676,1905.2,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220309573,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220309950,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220310151,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220310380,4.04552676,1905.2,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220310589,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220310881,4.04552676,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220311180,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220311352,4.04552676,1905.2,1905.0,0.16630182]
["bitfinex","ETHUSD",1743220311551,4.04552676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220311986,5.24824975,1905.4,1904.6,3.7571]
["bitfinex","ETHUSD",1743220311987,8.50707651,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1743220312283,5.013,1905.3,1905.1,5.41488199]
["bitfinex","ETHUSD",1743220313182,5.013,1905.3,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220313946,11.68894465,1905.3,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220314183,3.25882676,1905.2,1905.1,0.16585199]
["bitfinex","ETHUSD",1743220314495,0.754,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1743220314654,0.754,1905.1,1904.8,10.49944]
["bitfinex","ETHUSD",1743220315985,0.754,1905.1,1904.9,5.24959]
["bitfinex","ETHUSD",1743220316395,1.15528268,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1743220316593,8.50826676,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743220317091,3.25882676,1905.0,1904.6,10.50062]
["bitfinex","ETHUSD",1743220317283,3.25882676,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743220317872,3.25882676,1905.0,1904.8,0.15389935]
["bitfinex","ETHUSD",1743220318403,9.4745187,1905.0,1904.8,0.15389935]
["bitfinex","ETHUSD",1743220318551,4.2251687,1905.0,1904.8,0.15389935]
["bitfinex","ETHUSD",1743220318887,4.2251687,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743220319065,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220319379,4.2251687,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743220319581,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220319782,4.2251687,1905.0,1904.8,0.15389935]
["bitfinex","ETHUSD",1743220319987,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220320190,9.4745087,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220320685,9.4745087,1905.0,1904.6,10.50048]
["bitfinex","ETHUSD",1743220320886,9.4745087,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220321083,9.4745087,1905.0,1904.6,10.50048]
["bitfinex","ETHUSD",1743220321290,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220321509,4.2251687,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743220321785,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220322290,4.2251687,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743220322491,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220322707,4.2251687,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743220322887,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220323197,4.2251687,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743220323402,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220323562,4.2251687,1905.0,1904.8,0.15389935]
["bitfinex","ETHUSD",1743220323762,4.2251687,1905.0,1904.9,0.15344942]
["bitfinex","ETHUSD",1743220324170,4.2251687,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743220324495,4.2251687,1905.0,1904.8,5.40374935]
["bitfinex","ETHUSD",1743220324697,0.8074,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1743220324994,5.8204,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1743220325189,5.013,1905.3,1905.1,5.40156972]
["bitfinex","ETHUSD",1743220325490,5.013,1905.3,1905.1,0.15254972]
["bitfinex","ETHUSD",1743220326184,5.013,1905.3,1905.1,5.40145972]
["bitfinex","ETHUSD",1743220326691,3.25882676,1905.4,1905.1,5.40145972]
["bitfinex","ETHUSD",1743220326890,8.27182676,1905.4,1905.1,5.40145972]
["bitfinex","ETHUSD",1743220327389,8.27182676,1905.4,1905.1,0.15254972]
["bitfinex","ETHUSD",1743220327594,5.013,1905.4,1905.2,5.24859]
["bitfinex","ETHUSD",1743220327961,3.0,1905.6,1905.3,0.15175163]
["bitfinex","ETHUSD",1743220328159,8.013,1905.6,1905.3,5.40017163]
["bitfinex","ETHUSD",1743220328358,8.013,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1743220328563,8.013,1905.6,1905.4,0.15130194]
["bitfinex","ETHUSD",1743220329104,13.26069,1905.6,1905.2,5.24859]
["bitfinex","ETHUSD",1743220329532,13.26069,1905.6,1905.3,0.15175163]
["bitfinex","ETHUSD",1743220329687,8.24769,1905.6,1905.3,0.15175163]
["bitfinex","ETHUSD",1743220330014,5.013,1905.5,1905.3,0.15175163]
["bitfinex","ETHUSD",1743220331977,5.013,1905.5,1905.3,5.40019163]
["bitfinex","ETHUSD",1743220333216,5.013,1905.5,1905.3,0.15175163]
["bitfinex","ETHUSD",1743220335418,6.07314,1905.4,1905.3,0.15175163]
["bitfinex","ETHUSD",1743220335711,2.78420768,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743220335885,0.8249,1905.4,1905.3,0.15081355]
["bitfinex","ETHUSD",1743220336085,8.27182676,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1743220336409,8.27182676,1905.5,1905.3,0.15081355]
["bitfinex","ETHUSD",1743220336717,5.013,1905.5,1905.4,5.39843386]
["bitfinex","ETHUSD",1743220336914,5.013,1905.5,1905.4,0.15036386]
["bitfinex","ETHUSD",1743220337222,5.013,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1743220337517,14.84598676,1905.5,1905.4,0.15036386]
["bitfinex","ETHUSD",1743220337716,14.84598676,1905.5,1905.1,5.24883]
["bitfinex","ETHUSD",1743220337895,14.84598676,1905.5,1905.0,5.24934]
["bitfinex","ETHUSD",1743220337896,5.24837,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1743220338821,14.84598676,1905.5,1905.0,10.49849]
["bitfinex","ETHUSD",1743220339000,14.34468676,1905.5,1905.1,5.249]
["bitfinex","ETHUSD",1743220339399,14.34468676,1905.5,1905.2,0.15126328]
["bitfinex","ETHUSD",1743220341920,9.33223676,1905.3,1905.2,3.28e-06]
["bitfinex","ETHUSD",1743220342117,9.33223676,1905.3,1904.0,6.01675]
["bitfinex","ETHUSD",1743220342118,5.25057,1904.6,1904.1,5.25165]
["bitfinex","ETHUSD",1743220342289,5.25057,1904.6,1904.1,11.104965]
["bitfinex","ETHUSD",1743220342489,5.25057,1904.6,1904.2,5.42856711]
["bitfinex","ETHUSD",1743220343527,5.25057,1904.6,1904.2,0.17703711]
["bitfinex","ETHUSD",1743220343888,5.25057,1904.6,1904.1,11.105005]
["bitfinex","ETHUSD",1743220344195,5.25057,1904.6,1904.3,0.14108944]
["bitfinex","ETHUSD",1743220344400,5.25057,1904.6,1904.2,0.14162969]
["bitfinex","ETHUSD",1743220344598,5.25057,1904.6,1904.4,0.14054925]
["bitfinex","ETHUSD",1743220344799,5.25057,1904.6,1904.3,0.14108944]
["bitfinex","ETHUSD",1743220344999,5.25057,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220345198,5.25057,1904.6,1904.4,0.14054925]
["bitfinex","ETHUSD",1743220345405,5.25057,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220346226,5.25057,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1743220346423,5.25057,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220346593,5.25057,1904.6,1904.1,11.104995]
["bitfinex","ETHUSD",1743220346789,5.25057,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220346995,5.25057,1904.6,1904.1,5.853295]
["bitfinex","ETHUSD",1743220347206,5.25057,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220347402,5.25057,1904.6,1904.1,11.104975]
["bitfinex","ETHUSD",1743220347624,5.25057,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220348193,19.59721676,1904.7,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220348393,20.46994356,1904.7,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220348604,20.46994356,1904.7,1904.3,0.7648]
["bitfinex","ETHUSD",1743220348901,23.46994356,1904.7,1904.3,0.7648]
["bitfinex","ETHUSD",1743220349123,5.25049,1904.6,1904.4,0.14054925]
["bitfinex","ETHUSD",1743220349624,5.25049,1904.6,1904.3,0.7648]
["bitfinex","ETHUSD",1743220349826,5.25049,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220350329,5.25049,1904.6,1904.3,0.7648]
["bitfinex","ETHUSD",1743220350531,5.25049,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220350695,5.25049,1904.6,1904.3,0.7648]
["bitfinex","ETHUSD",1743220350899,5.25049,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220351100,5.25049,1904.6,1904.4,0.14054925]
["bitfinex","ETHUSD",1743220351404,5.25049,1904.6,1904.5,0.14000911]
["bitfinex","ETHUSD",1743220351615,5.25049,1904.6,1904.3,0.7648]
["bitfinex","ETHUSD",1743220351822,5.25049,1904.6,1904.4,0.14054925]
["bitfinex","ETHUSD",1743220352019,5.25049,1904.6,1904.3,0.7648]
["bitfinex","ETHUSD",1743220352421,5.25049,1904.6,1904.4,0.14054925]
["bitfinex","ETHUSD",1743220352619,5.014,1904.9,1904.8,5.24962]
["bitfinex","ETHUSD",1743220352909,5.014,1904.9,1904.8,5.38800905]
["bitfinex","ETHUSD",1743220353141,5.014,1904.9,1904.8,0.13838905]
["bitfinex","ETHUSD",1743220355835,8.50791651,1905.1,1904.8,0.13838905]
["bitfinex","ETHUSD",1743220356040,6.1824714,1905.1,1904.8,0.13838905]
["bitfinex","ETHUSD",1743220356238,9.75e-06,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743220356405,9.75e-06,1905.1,1904.9,0.7814]
["bitfinex","ETHUSD",1743220356611,9.75e-06,1905.1,1905.0,0.14010173]
["bitfinex","ETHUSD",1743220357027,8.50789651,1905.1,1905.0,0.14010173]
["bitfinex","ETHUSD",1743220357211,9.88356716,1905.1,1904.7,6.03156]
["bitfinex","ETHUSD",1743220357416,8.50789651,1905.1,1904.7,6.03156]
["bitfinex","ETHUSD",1743220357630,8.50789651,1905.1,1904.8,0.14118149]
["bitfinex","ETHUSD",1743220357829,5.24937,1905.0,1904.8,0.14118149]
["bitfinex","ETHUSD",1743220358148,6.07527,1905.0,1904.8,0.14118149]
["bitfinex","ETHUSD",1743220358442,13.52143676,1904.9,1904.8,0.14118149]
["bitfinex","ETHUSD",1743220358619,5.24991,1904.8,1904.4,11.28308]
["bitfinex","ETHUSD",1743220358937,20.73086744,1904.9,1904.5,5.3921562]
["bitfinex","ETHUSD",1743220359237,0.8259,1905.0,1904.6,5.25022]
["bitfinex","ETHUSD",1743220359238,5.013,1904.8,1904.6,5.25022]
["bitfinex","ETHUSD",1743220359546,5.013,1904.8,1904.7,0.1404161]
["bitfinex","ETHUSD",1743220360539,5.013,1904.8,1904.5,10.50133]
["bitfinex","ETHUSD",1743220360841,5.013,1904.8,1904.7,0.1404161]
["bitfinex","ETHUSD",1743220361027,5.013,1904.8,1904.6,0.14095612]
["bitfinex","ETHUSD",1743220361239,5.013,1904.8,1904.7,0.1404161]
["bitfinex","ETHUSD",1743220364752,5.013,1904.8,1904.7,5.3905861]
["bitfinex","ETHUSD",1743220367130,5.013,1904.8,1904.7,0.1404161]
["bitfinex","ETHUSD",1743220371230,5.013,1904.8,1904.7,5.3905861]
["bitfinex","ETHUSD",1743220371427,5.013,1904.8,1904.7,6.1698861]
["bitfinex","ETHUSD",1743220374446,5.013,1904.8,1904.7,0.1404161]
["bitfinex","ETHUSD",1743220383982,13.75727651,1905.1,1904.7,0.9534161]
["bitfinex","ETHUSD",1743220384187,5.012,1905.0,1904.7,6.2035161]
["bitfinex","ETHUSD",1743220384352,1.4531174,1905.1,1904.7,6.2034561]
["bitfinex","ETHUSD",1743220384553,5.01200975,1905.1,1904.7,0.9534161]
["bitfinex","ETHUSD",1743220385281,5.01200975,1905.1,1904.8,5.24967]
["bitfinex","ETHUSD",1743220385481,5.012,1905.1,1904.8,5.24967]
["bitfinex","ETHUSD",1743220385674,5.012,1905.1,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220387375,6.02267,1905.2,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220387580,12.78768768,1905.2,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220388154,13.02473768,1905.2,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220388572,18.03673768,1905.2,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220388773,12.78768768,1905.2,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220390402,5.24907,1905.1,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220390602,0.524907,1905.0,1904.9,0.13878983]
["bitfinex","ETHUSD",1743220391174,0.524907,1905.0,1904.7,6.06316]
["bitfinex","ETHUSD",1743220391387,0.524907,1905.0,1904.9,0.13857743]
["bitfinex","ETHUSD",1743220391804,0.524907,1905.0,1904.7,6.06316]
["bitfinex","ETHUSD",1743220392008,5.24907,1905.1,1904.9,0.13857743]
["bitfinex","ETHUSD",1743220392308,5.24907,1905.1,1904.7,6.06316]
["bitfinex","ETHUSD",1743220392471,5.24907,1905.1,1905.0,0.13803757]
["bitfinex","ETHUSD",1743220392818,10.4989,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1743220394107,5.24966,1904.9,1904.5,6.06367]
["bitfinex","ETHUSD",1743220394307,6.29956,1904.9,1904.5,6.06367]
["bitfinex","ETHUSD",1743220394808,6.29956,1904.9,1904.6,0.14034908]
["bitfinex","ETHUSD",1743220395204,7.07336,1904.9,1904.6,0.14034908]
["bitfinex","ETHUSD",1743220396004,12.3232,1904.9,1904.6,0.14034908]
["bitfinex","ETHUSD",1743220396302,7.07336,1904.9,1904.6,0.14034908]
["bitfinex","ETHUSD",1743220396507,0.707336,1904.8,1904.6,0.14034908]
["bitfinex","ETHUSD",1743220397907,5.957376,1904.8,1904.6,0.14034908]
["bitfinex","ETHUSD",1743220398291,5.957376,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1743220398812,5.957376,1904.8,1904.5,0.17637701]
["bitfinex","ETHUSD",1743220399879,11.207506,1904.8,1904.5,0.17637701]
["bitfinex","ETHUSD",1743220400205,6.00594,1904.6,1904.5,0.17637701]
["bitfinex","ETHUSD",1743220400508,6.00594,1904.6,1904.1,6.02446]
["bitfinex","ETHUSD",1743220400509,5.25075,1904.5,1904.1,6.02446]
["bitfinex","ETHUSD",1743220401306,6.00594,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1743220402295,11.25661,1904.6,1904.1,6.02446]
["bitfinex","ETHUSD",1743220402621,5.25081,1904.5,1904.1,6.02446]
["bitfinex","ETHUSD",1743220402915,5.25081,1904.5,1904.1,6.02439]
["bitfinex","ETHUSD",1743220403719,11.5517,1904.5,1904.1,0.7727]
["bitfinex","ETHUSD",1743220403921,0.7555,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1743220404327,6.0066,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1743220404622,5.012,1904.6,1904.2,10.50277]
["bitfinex","ETHUSD",1743220405001,5.012,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1743220405211,10.26255,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1743220405406,12.21525865,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1743220409429,1.95270865,1904.6,1904.2,5.25134]
["bitfinex","ETHUSD",1743220409623,5.25046,1904.6,1904.2,5.25134]
["bitfinex","ETHUSD",1743220410336,14.27653651,1904.7,1904.2,5.2513]
["bitfinex","ETHUSD",1743220410905,19.52692651,1904.7,1904.3,5.2512]
["bitfinex","ETHUSD",1743220411105,5.25049,1904.6,1904.2,5.2513]
["bitfinex","ETHUSD",1743220411536,5.25049,1904.6,1904.2,10.50263]
["bitfinex","ETHUSD",1743220411842,14.27653651,1904.7,1904.2,10.50263]
["bitfinex","ETHUSD",1743220412434,14.27653651,1904.7,1904.2,5.2513]
["bitfinex","ETHUSD",1743220412602,19.52696651,1904.7,1904.2,10.50262]
["bitfinex","ETHUSD",1743220412808,4.01433651,1904.7,1904.3,5.25103]
["bitfinex","ETHUSD",1743220413002,5.01200975,1904.7,1904.5,5.25054]
["bitfinex","ETHUSD",1743220413229,5.012,1904.7,1904.3,6.02063]
["bitfinex","ETHUSD",1743220413407,5.012,1904.7,1904.4,5.25094]
["bitfinex","ETHUSD",1743220413826,8.25003,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1743220414030,13.26203,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1743220414640,5.25019,1904.7,1904.3,6.02063]
["bitfinex","ETHUSD",1743220414812,5.25019,1904.7,1904.3,6.74648887]
["bitfinex","ETHUSD",1743220416418,5.25019,1904.7,1904.3,11.99762887]
["bitfinex","ETHUSD",1743220416623,6.07549,1904.7,1904.3,5.25103]
["bitfinex","ETHUSD",1743220416836,6.07549,1904.7,1904.3,10.50211]
["bitfinex","ETHUSD",1743220418524,6.07549,1904.7,1904.3,5.25103]
["bitfinex","ETHUSD",1743220418842,6.07549,1904.7,1904.3,10.50218]
["bitfinex","ETHUSD",1743220419145,6.07549,1904.7,1904.3,5.25103]
["bitfinex","ETHUSD",1743220419743,8.0375421,1904.7,1904.3,5.25103]
["bitfinex","ETHUSD",1743220422164,8.0382021,1904.5,1904.1,5.25161]
["bitfinex","ETHUSD",1743220422318,8.0382021,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1743220422642,5.25102,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1743220424259,7.2130721,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1743220424757,0.8253,1904.3,1903.9,6.32519556]
["bitfinex","ETHUSD",1743220425863,0.8253,1904.3,1903.9,11.57734556]
["bitfinex","ETHUSD",1743220428079,9.75e-06,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743220428237,1.47610699,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1743220428927,1.47610699,1905.1,1905.0,5.30182874]
["bitfinex","ETHUSD",1743220429132,5.011,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1743220429362,5.011,1905.6,1905.2,10.49719]
["bitfinex","ETHUSD",1743220429363,5.58875,1905.6,1905.2,10.49719]
["bitfinex","ETHUSD",1743220429562,7.5508021,1905.6,1905.2,5.24852]
["bitfinex","ETHUSD",1743220429843,12.7986121,1905.6,1905.2,5.24852]
["bitfinex","ETHUSD",1743220430160,10.83656,1905.6,1905.2,5.24852]
["bitfinex","ETHUSD",1743220433349,6.01408,1905.7,1905.2,5.24852]
["bitfinex","ETHUSD",1743220433555,16.27167,1905.7,1905.2,10.49713]
["bitfinex","ETHUSD",1743220433868,11.02408,1905.7,1905.2,10.49713]
["bitfinex","ETHUSD",1743220434261,11.02405,1905.7,1905.2,10.49713]
["bitfinex","ETHUSD",1743220434579,16.2716,1905.7,1905.2,10.49713]
["bitfinex","ETHUSD",1743220435151,11.02405,1905.7,1905.2,10.49713]
["bitfinex","ETHUSD",1743220435781,11.02405,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1743220437276,5.7765,1905.7,1905.3,6.0422]
["bitfinex","ETHUSD",1743220437485,5.7765,1905.7,1905.3,7.171052]
["bitfinex","ETHUSD",1743220437781,11.02396,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1743220439285,5.7765,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1743220439667,9.28049856,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1743220439985,8.7755,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743220440162,8.009,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743220440366,5.009,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743220440575,5.24675975,1906.0,1905.6,6.297218]
["bitfinex","ETHUSD",1743220440576,10.25575975,1906.0,1905.6,6.297218]
["bitfinex","ETHUSD",1743220440887,5.24687,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1743220441285,8.51389856,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1743220441498,0.8309,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1743220441797,6.07811,1905.8,1905.3,5.24825]
["bitfinex","ETHUSD",1743220443194,6.07811,1905.8,1905.4,5.2481]
["bitfinex","ETHUSD",1743220443394,6.07811,1905.8,1905.4,10.49612]
["bitfinex","ETHUSD",1743220443962,0.8309,1905.8,1905.4,10.49612]
["bitfinex","ETHUSD",1743220444302,0.8309,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1743220444814,5.009,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743220445008,5.009,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743220446492,5.009,1905.9,1905.5,7.101805]
["bitfinex","ETHUSD",1743220446683,5.009,1905.9,1905.5,6.05221]
["bitfinex","ETHUSD",1743220446886,14.08552975,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1743220447086,5.24687,1905.9,1905.5,6.05221]
["bitfinex","ETHUSD",1743220447458,5.24687,1905.9,1905.5,11.30001]
["bitfinex","ETHUSD",1743220447690,16.01871473,1906.0,1905.5,6.05221]
["bitfinex","ETHUSD",1743220447993,16.01871473,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1743220449172,16.01871473,1906.0,1905.6,10.49507]
["bitfinex","ETHUSD",1743220449701,16.01871473,1906.0,1905.6,5.24749]
["bitfinex","ETHUSD",1743220451205,9.94119473,1906.0,1905.6,5.24749]
["bitfinex","ETHUSD",1743220451375,8.00800975,1906.0,1905.6,10.49496]
["bitfinex","ETHUSD",1743220452004,8.00800975,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1743220453702,13.25460975,1906.0,1905.6,5.24747]
["bitfinex","ETHUSD",1743220456018,8.24660975,1906.0,1905.6,10.49501]
["bitfinex","ETHUSD",1743220456205,3.00000975,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743220456519,3.00000975,1906.0,1905.6,10.49496]
["bitfinex","ETHUSD",1743220456704,3.00000975,1906.0,1905.6,5.24747]
["bitfinex","ETHUSD",1743220456907,8.24660975,1906.0,1905.6,10.49503]
["bitfinex","ETHUSD",1743220457420,9.75e-06,1906.0,1905.8,6.00671]
["bitfinex","ETHUSD",1743220457721,5.007,1906.1,1905.8,11.25367]
["bitfinex","ETHUSD",1743220457919,5.007,1906.1,1905.8,6.00656]
["bitfinex","ETHUSD",1743220458998,0.8309,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1743220459309,0.0052,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1743220459476,0.0052,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743220460713,0.0052,1906.3,1906.1,6.00569]
["bitfinex","ETHUSD",1743220460916,0.0052,1906.3,1906.2,5.40316636]
["bitfinex","ETHUSD",1743220469729,0.0052,1906.3,1906.2,5.4556167]
["bitfinex","ETHUSD",1743220469906,0.0052,1906.3,1906.2,6.58828599]
["bitfinex","ETHUSD",1743220470235,0.0052,1906.3,1906.2,6.64073631]
["bitfinex","ETHUSD",1743220470538,0.0052,1906.3,1906.2,6.58828599]
["bitfinex","ETHUSD",1743220474507,0.0052,1906.3,1906.2,7.66529887]
["bitfinex","ETHUSD",1743220476265,0.0052,1906.3,1906.2,7.71774907]
["bitfinex","ETHUSD",1743220478640,0.0052,1906.3,1906.2,7.66529887]
["bitfinex","ETHUSD",1743220484746,0.0052,1906.3,1906.2,7.71774584]
["bitfinex","ETHUSD",1743220484927,0.0052,1906.3,1906.2,8.53004584]
["bitfinex","ETHUSD",1743220486027,0.0052,1906.3,1906.2,8.47759887]
["bitfinex","ETHUSD",1743220487648,0.0052,1906.3,1906.2,8.962827]
["bitfinex","ETHUSD",1743220497539,0.0052,1906.3,1906.2,8.150527]
["bitfinex","ETHUSD",1743220498558,0.0052,1906.3,1906.2,7.66529887]
["bitfinex","ETHUSD",1743220500757,0.0052,1906.3,1906.2,5.40316636]
["bitfinex","ETHUSD",1743220501761,0.0052,1906.3,1906.2,5.45561783]
["bitfinex","ETHUSD",1743220502147,0.0052,1906.3,1906.2,5.45561781]
["bitfinex","ETHUSD",1743220502347,0.0052,1906.3,1906.2,5.40316636]
["bitfinex","ETHUSD",1743220503743,0.8123,1906.3,1906.2,0.15713636]
["bitfinex","ETHUSD",1743220503942,0.8123,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1743220504138,0.8123,1906.3,1906.2,0.15145368]
["bitfinex","ETHUSD",1743220504469,5.25096,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1743220504670,5.24671,1906.0,1905.7,27.762]
["bitfinex","ETHUSD",1743220504843,0.8071,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1743220505041,0.8071,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743220505258,0.8071,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1743220506155,0.8071,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743220506476,0.8071,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1743220508546,0.8071,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743220508760,0.8071,1905.9,1905.6,10.49517]
["bitfinex","ETHUSD",1743220509378,0.8071,1905.9,1905.6,10.49502]
["bitfinex","ETHUSD",1743220510674,0.8071,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1743220512080,0.8071,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1743220512252,0.8071,1905.9,1905.6,10.49509]
["bitfinex","ETHUSD",1743220512452,0.8071,1905.9,1905.6,10.64227139]
["bitfinex","ETHUSD",1743220512779,0.8071,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1743220512980,0.8071,1905.9,1905.6,5.39469139]
["bitfinex","ETHUSD",1743220513285,0.8071,1905.9,1905.6,5.39463139]
["bitfinex","ETHUSD",1743220513582,0.8071,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743220514048,0.8071,1905.9,1905.7,5.24734]
["bitfinex","ETHUSD",1743220514249,0.8071,1905.9,1905.7,5.39403626]
["bitfinex","ETHUSD",1743220514449,0.8071,1905.9,1905.7,5.24734]
["bitfinex","ETHUSD",1743220514879,0.8071,1905.9,1905.8,0.14753507]
["bitfinex","ETHUSD",1743220516551,0.8071,1905.9,1905.7,5.24735]
["bitfinex","ETHUSD",1743220519689,0.8071,1905.9,1905.6,5.24746]
["bitfinex","ETHUSD",1743220519988,6.05402,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743220520283,11.906475,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743220520489,0.7672,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1743220520661,6.01502,1905.6,1905.2,6.31885137]
["bitfinex","ETHUSD",1743220520867,6.01502,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743220521090,0.7672,1905.5,1905.1,5.24893]
["bitfinex","ETHUSD",1743220521990,0.7672,1905.4,1905.0,33.01133]
["bitfinex","ETHUSD",1743220522201,0.7672,1905.3,1905.0,27.762]
["bitfinex","ETHUSD",1743220522355,0.7672,1905.3,1904.9,5.24958]
["bitfinex","ETHUSD",1743220523458,6.01578,1905.3,1904.9,5.24958]
["bitfinex","ETHUSD",1743220523665,5.2489,1905.2,1904.8,1.04998447]
["bitfinex","ETHUSD",1743220523863,0.7672,1905.0,1904.7,5.25005]
["bitfinex","ETHUSD",1743220524063,0.7672,1905.2,1904.8,5.24972]
["bitfinex","ETHUSD",1743220524383,0.7672,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1743220525596,6.621445,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1743220526594,5.854245,1905.2,1904.7,6.32418971]
["bitfinex","ETHUSD",1743220526796,0.7672,1905.0,1904.6,10.50049]
["bitfinex","ETHUSD",1743220526993,0.7672,1904.8,1904.4,10.50166]
["bitfinex","ETHUSD",1743220527292,5.003,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1743220527293,5.7702,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1743220528970,5.7702,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743220530301,0.76720975,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220530491,0.7672,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1743220530792,8.51512856,1905.5,1905.1,6.04582]
["bitfinex","ETHUSD",1743220530793,0.7672,1905.5,1905.1,6.04582]
["bitfinex","ETHUSD",1743220530966,0.7672,1905.5,1905.3,5.24833]
["bitfinex","ETHUSD",1743220531386,0.7672,1905.5,1905.3,10.49664]
["bitfinex","ETHUSD",1743220531768,13.51830831,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1743220531994,0.75,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743220533690,0.75,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1743220533872,5.99747,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1743220536394,0.75,1905.5,1905.0,5.24911]
["bitfinex","ETHUSD",1743220536597,5.99812,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1743220536811,7.27713965,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1743220539106,9.26539856,1905.4,1905.0,5.24911]
["bitfinex","ETHUSD",1743220539312,0.75,1905.3,1905.0,5.24911]
["bitfinex","ETHUSD",1743220540384,0.75,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1743220541208,0.75,1905.3,1905.0,5.24911]
["bitfinex","ETHUSD",1743220542523,0.75,1905.3,1905.0,10.49819]
["bitfinex","ETHUSD",1743220543107,0.75,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1743220544023,0.75,1905.3,1905.0,5.24908]
["bitfinex","ETHUSD",1743220545023,6.17504686,1905.3,1904.8,5.24964]
["bitfinex","ETHUSD",1743220545223,9.26594856,1905.2,1904.8,5.24964]
["bitfinex","ETHUSD",1743220546620,0.75,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743220546921,5.7885,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1743220547128,5.7885,1905.4,1905.2,10.49731]
["bitfinex","ETHUSD",1743220547324,5.7885,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1743220548922,0.7855,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1743220549316,0.7855,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1743220550902,0.7855,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1743220551118,0.7855,1905.6,1905.3,10.49675]
["bitfinex","ETHUSD",1743220554031,0.7855,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1743220554219,0.7855,1905.6,1905.3,10.49674]
["bitfinex","ETHUSD",1743220554730,0.7855,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1743220555229,6.96337286,1905.6,1905.1,5.24883]
["bitfinex","ETHUSD",1743220555422,8.51518856,1905.5,1905.1,5.24883]
["bitfinex","ETHUSD",1743220555600,6.03374,1905.4,1905.0,5.24929]
["bitfinex","ETHUSD",1743220556425,0.7855,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743220556599,0.7855,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743220556803,0.7855,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743220557000,0.7855,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743220557405,0.7855,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743220557603,0.7855,1905.6,1905.4,5.24798]
["bitfinex","ETHUSD",1743220558103,0.7855,1905.6,1905.3,10.49682]
["bitfinex","ETHUSD",1743220559226,0.7855,1905.6,1905.3,5.24831]
["bitfinex","ETHUSD",1743220559632,0.7855,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1743220560132,6.03329,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1743220560331,5.24804,1905.5,1905.1,5.2488]
["bitfinex","ETHUSD",1743220560634,8.51506856,1905.5,1905.1,5.2488]
["bitfinex","ETHUSD",1743220560816,8.51506856,1905.5,1905.1,10.49774]
["bitfinex","ETHUSD",1743220561136,8.51506856,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1743220561336,2.74057486,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743220561718,2.74057486,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743220563110,7.98831486,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743220565160,5.92380562,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1743220565312,6.01259,1905.4,1905.0,10.49833]
["bitfinex","ETHUSD",1743220565728,0.7643,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743220570979,0.7643,1905.4,1905.1,10.49795]
["bitfinex","ETHUSD",1743220571570,0.7643,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743220573780,7.00820942,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1743220573930,3.26702856,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1743220574133,3.26702856,1905.1,1904.5,27.78]
["bitfinex","ETHUSD",1743220574134,0.7753,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743220574531,0.7753,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1743220576738,0.7753,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743220577179,0.7753,1905.0,1904.7,10.50015]
["bitfinex","ETHUSD",1743220577347,0.7753,1905.0,1904.7,5.24999]
["bitfinex","ETHUSD",1743220577887,0.7753,1905.0,1904.8,5.24978]
["bitfinex","ETHUSD",1743220579944,3.26702856,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1743220580144,0.81620975,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743220580449,5.002,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743220581248,5.002,1905.5,1905.2,5.24857]
["bitfinex","ETHUSD",1743220581799,0.8162,1905.6,1905.3,5.24833]
["bitfinex","ETHUSD",1743220582099,5.002,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1743220582576,5.002,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220582746,5.002,1905.7,1905.3,10.49671]
["bitfinex","ETHUSD",1743220582946,5.002,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220583139,5.002,1905.7,1905.3,10.49673]
["bitfinex","ETHUSD",1743220583537,5.002,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220583789,8.26902856,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220584183,13.51650856,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220584582,13.51650856,1905.7,1905.3,10.49672]
["bitfinex","ETHUSD",1743220585101,13.51650856,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220585588,8.51450856,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220586176,5.24748,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220590715,14.33237831,1905.8,1905.3,5.24833]
["bitfinex","ETHUSD",1743220590915,5.24743,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220591121,5.24743,1905.7,1905.3,10.49672]
["bitfinex","ETHUSD",1743220591297,12.79858758,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743220591603,18.04587758,1905.8,1905.3,10.49673]
["bitfinex","ETHUSD",1743220591805,5.24741,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220591996,5.24741,1905.7,1905.3,10.49672]
["bitfinex","ETHUSD",1743220592169,5.24741,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743220592369,5.24741,1905.7,1905.3,10.49672]
["bitfinex","ETHUSD",1743220592606,18.04594758,1905.8,1905.3,5.24833]
["bitfinex","ETHUSD",1743220593505,0.81620975,1905.8,1905.3,1.1102647]
["bitfinex","ETHUSD",1743220593694,0.8162,1905.8,1905.6,5.24755]
["bitfinex","ETHUSD",1743220593893,0.7584,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743220594099,11.00580975,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1743220594415,11.00580975,1906.1,1905.6,5.24765]
["bitfinex","ETHUSD",1743220594416,5.2466,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743220595114,13.76045856,1906.0,1905.5,10.49566]
["bitfinex","ETHUSD",1743220595404,12.44541683,1906.0,1905.5,10.49566]
["bitfinex","ETHUSD",1743220596212,7.19858683,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743220596506,12.44531683,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743220596685,10.49333,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743220597478,14.27281831,1906.1,1905.6,5.24754]
["bitfinex","ETHUSD",1743220597890,14.27281831,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1743220598374,19.51935831,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1743220598982,5.24668,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743220600009,5.24659,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743220600198,16.22475414,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1743220600403,21.47131414,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1743220600612,5.2466,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743220600814,5.2466,1906.0,1905.6,5.772294]
["bitfinex","ETHUSD",1743220601308,5.2466,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743220601703,10.49341,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743220602416,14.27279831,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743220602614,5.24659,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743220604513,9.02643831,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743220604719,14.27276831,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743220604918,16.22467314,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743220605288,10.97834314,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220605488,4.02543831,1906.1,1905.7,11.32193]
["bitfinex","ETHUSD",1743220605894,4.02543831,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1743220607988,0.75840975,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1743220609319,6.00474975,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220609511,6.00474975,1906.1,1905.7,10.49443]
["bitfinex","ETHUSD",1743220610137,6.00474,1906.1,1905.7,10.49443]
["bitfinex","ETHUSD",1743220613022,7.96404055,1906.1,1905.7,10.49443]
["bitfinex","ETHUSD",1743220614189,7.96404055,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220618638,0.7584,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1743220620242,7.96406055,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220621405,1.95930055,1906.0,1905.7,5.2472]
["bitfinex","ETHUSD",1743220621608,7.96406055,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220623643,15.03162361,1906.1,1905.7,5.2472]
["bitfinex","ETHUSD",1743220624336,7.20589055,1906.0,1905.5,11.32329]
["bitfinex","ETHUSD",1743220624538,7.20699055,1905.6,1905.2,5.24855]
["bitfinex","ETHUSD",1743220624719,0.8245,1905.5,1905.2,5.24855]
["bitfinex","ETHUSD",1743220626036,0.8245,1905.5,1905.2,8.59005267]
["bitfinex","ETHUSD",1743220626243,0.8245,1905.5,1905.2,13.83866267]
["bitfinex","ETHUSD",1743220626943,0.8245,1905.5,1905.2,8.59005267]
["bitfinex","ETHUSD",1743220627940,6.07247,1905.5,1905.1,33.02306]
["bitfinex","ETHUSD",1743220628140,8.26499986,1905.8,1904.9,5.2495]
["bitfinex","ETHUSD",1743220628141,13.76382986,1905.4,1904.9,5.2495]
["bitfinex","ETHUSD",1743220628328,0.8245,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1743220628716,0.8245,1905.3,1904.9,5.24942]
["bitfinex","ETHUSD",1743220629032,0.8245,1905.3,1905.0,5.24913]
["bitfinex","ETHUSD",1743220629609,0.8245,1905.3,1904.9,5.24942]
["bitfinex","ETHUSD",1743220629813,6.07305,1905.3,1904.9,11.16743772]
["bitfinex","ETHUSD",1743220630043,0.8245,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1743220630954,0.8245,1905.3,1905.0,5.30180784]
["bitfinex","ETHUSD",1743220631448,0.8245,1905.3,1905.1,5.24882]
["bitfinex","ETHUSD",1743220631745,5.8225,1905.4,1905.1,5.24882]
["bitfinex","ETHUSD",1743220632245,11.0708,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1743220632866,11.0708,1905.4,1905.0,5.30182784]
["bitfinex","ETHUSD",1743220633446,11.0708,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1743220634646,11.0708,1905.4,1905.0,5.30182785]
["bitfinex","ETHUSD",1743220637155,11.0708,1905.4,1905.0,0.05248785]
["bitfinex","ETHUSD",1743220637315,11.0708,1905.4,1905.0,5.30179785]
["bitfinex","ETHUSD",1743220638752,11.0708,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743220638753,5.8225,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743220639169,0.8245,1905.4,1904.9,0.66853772]
["bitfinex","ETHUSD",1743220639374,9.04299,1905.6,1905.1,5.24884]
["bitfinex","ETHUSD",1743220639658,12.30998986,1905.6,1905.1,5.24884]
["bitfinex","ETHUSD",1743220639952,5.24802,1905.5,1905.1,5.24884]
["bitfinex","ETHUSD",1743220640565,0.7952,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743220640729,6.0436,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743220640922,6.85341742,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743220641435,0.7952,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743220641829,0.7952,1905.1,1904.7,5.2501]
["bitfinex","ETHUSD",1743220642031,6.04438,1905.1,1904.7,5.2501]
["bitfinex","ETHUSD",1743220642224,6.04438,1905.1,1904.7,6.52561603]
["bitfinex","ETHUSD",1743220642959,0.7952,1905.1,1904.7,6.57796011]
["bitfinex","ETHUSD",1743220643159,0.7952,1905.1,1904.8,5.24973]
["bitfinex","ETHUSD",1743220643826,0.7952,1905.1,1904.8,10.4994]
["bitfinex","ETHUSD",1743220644027,4.998,1905.3,1905.0,5.24913]
["bitfinex","ETHUSD",1743220646259,10.2466,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1743220646561,0.7952,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1743220649761,6.04412,1905.2,1904.7,7.34557603]
["bitfinex","ETHUSD",1743220649966,5.24955,1905.0,1904.6,6.28564867]
["bitfinex","ETHUSD",1743220650144,0.7952,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1743220651748,6.045,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220652151,11.29484,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220652465,12.424324,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220652766,7.174484,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220652969,6.045,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220654260,13.76666986,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220654465,0.8232,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1743220658076,0.8232,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1743220663280,0.8232,1904.8,1904.5,10.50109]
["bitfinex","ETHUSD",1743220663477,0.8232,1904.8,1904.5,11.551199]
["bitfinex","ETHUSD",1743220664475,0.8232,1904.8,1904.5,6.300639]
["bitfinex","ETHUSD",1743220664981,0.8232,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1743220665153,6.07255,1905.0,1904.6,10.50069]
["bitfinex","ETHUSD",1743220665655,6.07255,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1743220665857,11.32199,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1743220666077,6.07255,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1743220667460,7.21140176,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220667666,8.03775176,1904.8,1904.4,5.25072]
["bitfinex","ETHUSD",1743220668584,0.826,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1743220669286,6.07567,1904.9,1904.5,6.07637]
["bitfinex","ETHUSD",1743220669486,6.07567,1904.9,1904.5,5.25067]
["bitfinex","ETHUSD",1743220670457,5.8233,1905.1,1904.9,5.2494]
["bitfinex","ETHUSD",1743220670659,5.8233,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1743220671294,11.07237,1905.1,1904.7,5.24993]
["bitfinex","ETHUSD",1743220672860,9.34307884,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743220676892,6.07497,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1743220677093,9.34370884,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1743220677294,9.34370884,1904.8,1904.3,6.30627676]
["bitfinex","ETHUSD",1743220677295,0.8253,1904.8,1904.3,6.30627676]
["bitfinex","ETHUSD",1743220677596,0.8253,1904.8,1904.4,5.30333457]
["bitfinex","ETHUSD",1743220677768,0.8253,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1743220677967,0.8253,1904.8,1904.4,6.36276868]
["bitfinex","ETHUSD",1743220678168,0.8253,1904.8,1904.5,5.25065]
["bitfinex","ETHUSD",1743220680478,0.8253,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1743220681196,0.8253,1904.8,1904.5,10.50126]
["bitfinex","ETHUSD",1743220681388,8.51781884,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743220681586,0.7718,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1743220682599,0.7718,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1743220684868,0.7718,1904.9,1904.5,5.25064]
["bitfinex","ETHUSD",1743220685076,6.02213,1904.7,1904.3,5.25106]
["bitfinex","ETHUSD",1743220685272,5.25055,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1743220686108,0.7718,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1743220686405,0.7718,1904.5,1904.2,5.25144]
["bitfinex","ETHUSD",1743220686607,0.7718,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1743220686904,0.7718,1904.5,1904.2,10.50284]
["bitfinex","ETHUSD",1743220689205,0.7718,1904.5,1904.3,5.25123]
["bitfinex","ETHUSD",1743220690333,6.04442,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220691927,0.7941,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1743220692138,0.7941,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220692296,6.04437,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220693505,7.673497,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220693803,12.923937,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220694329,8.51910884,1904.6,1904.1,1.22800749]
["bitfinex","ETHUSD",1743220694520,3.26841884,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1743220695131,0.7941,1904.3,1904.0,5.25197]
["bitfinex","ETHUSD",1743220696926,0.7717,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1743220697129,0.7717,1905.0,1904.9,5.2494]
["bitfinex","ETHUSD",1743220697309,2.24841127,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743220697507,4.997,1905.5,1904.9,5.30197943]
["bitfinex","ETHUSD",1743220697508,5.24855,1905.3,1904.9,5.30197943]
["bitfinex","ETHUSD",1743220697709,3.26841884,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1743220697943,4.96898572,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1743220698102,9.28867884,1905.3,1904.8,5.24987]
["bitfinex","ETHUSD",1743220698309,0.7717,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1743220698507,3.26841884,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1743220699352,5.24934,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743220699648,0.7717,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1743220700010,4.04011884,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1743220700626,9.28980884,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1743220702277,4.04011884,1904.6,1904.1,5.25181]
["bitfinex","ETHUSD",1743220702459,5.25075,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1743220702777,15.21573472,1904.6,1904.1,10.50351]
["bitfinex","ETHUSD",1743220702778,14.28668884,1904.6,1904.1,10.50351]
["bitfinex","ETHUSD",1743220702979,19.53736884,1904.6,1904.1,10.50351]
["bitfinex","ETHUSD",1743220703369,19.53736884,1904.6,1904.1,5.25167]
["bitfinex","ETHUSD",1743220703779,5.25079,1904.5,1904.1,5.25167]
["bitfinex","ETHUSD",1743220704468,0.7717,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1743220710095,6.02301,1904.3,1903.9,5.25212]
["bitfinex","ETHUSD",1743220711170,6.02301,1904.3,1903.7,6.82142476]
["bitfinex","ETHUSD",1743220711171,0.791,1904.1,1903.7,11.67180069]
["bitfinex","ETHUSD",1743220711390,6.04284,1904.1,1903.7,11.67187069]
["bitfinex","ETHUSD",1743220711557,0.791,1904.1,1903.7,12.91747776]
["bitfinex","ETHUSD",1743220713560,0.791,1904.1,1903.7,7.66467776]
["bitfinex","ETHUSD",1743220713761,8.52052884,1904.0,1903.7,1.16637069]
["bitfinex","ETHUSD",1743220714091,3.26841884,1904.0,1903.7,1.16637069]
["bitfinex","ETHUSD",1743220714390,3.26841884,1904.0,1903.7,6.41929069]
["bitfinex","ETHUSD",1743220715673,3.26841884,1904.0,1903.7,11.67221069]
["bitfinex","ETHUSD",1743220716005,0.791,1904.3,1904.1,10.50345]
["bitfinex","ETHUSD",1743220716193,4.05941884,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743220716568,9.31072884,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1743220716974,9.31072884,1904.3,1903.8,5.25265]
["bitfinex","ETHUSD",1743220716975,5.25155,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1743220717159,9.31124884,1904.1,1903.7,6.41924069]
["bitfinex","ETHUSD",1743220717384,4.05941884,1904.1,1903.7,11.67199069]
["bitfinex","ETHUSD",1743220717568,4.05941884,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1743220717770,0.791,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1743220719192,0.791,1904.1,1903.7,1.28084397]
["bitfinex","ETHUSD",1743220719193,4.05941884,1904.1,1903.7,1.28084397]
["bitfinex","ETHUSD",1743220719384,5.25239,1903.9,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220719579,5.856729,1903.9,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220719792,11.29559,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220719992,11.29549,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220720300,6.04323,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220720676,9.31190884,1903.9,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220723303,4.05941884,1903.9,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220724383,9.75e-06,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220724581,9.75e-06,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743220726184,9.75e-06,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1743220727005,9.75e-06,1904.0,1903.7,5.3665649]
["bitfinex","ETHUSD",1743220727407,5.25197,1904.1,1903.7,5.3665649]
["bitfinex","ETHUSD",1743220727727,9.29968884,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1743220727930,4.04801884,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1743220728380,11.25441472,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1743220729617,16.50619472,1904.2,1903.7,5.3665049]
["bitfinex","ETHUSD",1743220729784,11.25441472,1904.2,1903.7,10.6192049]
["bitfinex","ETHUSD",1743220729985,16.50620472,1904.2,1903.7,5.3663449]
["bitfinex","ETHUSD",1743220730618,5.25187,1904.1,1903.7,5.3663449]
["bitfinex","ETHUSD",1743220731120,11.25441472,1904.2,1903.7,5.3663449]
["bitfinex","ETHUSD",1743220731420,0.7796,1904.2,1904.0,5.25189]
["bitfinex","ETHUSD",1743220732904,0.7796,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1743220733088,6.03115,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1743220733523,5.25183,1904.1,1903.7,10.6192149]
["bitfinex","ETHUSD",1743220736424,9.29956884,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1743220736594,1.70955688,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743220736994,0.7796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743220737196,5.7766,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1743220737426,4.997,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1743220738226,0.7796,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1743220738430,4.99700975,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1743220740133,10.24813975,1904.4,1904.0,5.25202]
["bitfinex","ETHUSD",1743220740434,12.17597973,1904.4,1904.0,5.25202]
["bitfinex","ETHUSD",1743220743443,12.17597973,1904.4,1904.0,10.50397]
["bitfinex","ETHUSD",1743220743942,12.17597973,1904.4,1904.0,5.25195]
["bitfinex","ETHUSD",1743220744326,6.92484973,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1743220745844,9.75e-06,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1743220746623,9.75e-06,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1743220748241,9.75e-06,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1743220748434,0.77050975,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1743220748832,0.77050975,1904.4,1903.9,6.06386]
["bitfinex","ETHUSD",1743220749144,6.02165975,1904.4,1904.0,5.25202]
["bitfinex","ETHUSD",1743220749349,7.47576161,1904.4,1903.8,5.25238]
["bitfinex","ETHUSD",1743220749844,5.25138,1904.3,1903.9,10.50435]
["bitfinex","ETHUSD",1743220750716,5.25138,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1743220751912,0.7705,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743220752118,6.624438,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743220753042,6.624438,1904.2,1903.8,10.50502]
["bitfinex","ETHUSD",1743220753250,6.02225,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743220754550,0.7705,1904.1,1903.7,10.6192949]
["bitfinex","ETHUSD",1743220754949,0.7705,1904.1,1903.7,10.6191449]
["bitfinex","ETHUSD",1743220755355,0.7705,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1743220756856,8.51968884,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1743220756857,0.7709,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1743220757021,0.7709,1904.3,1904.0,5.25204]
["bitfinex","ETHUSD",1743220757730,5.7679,1904.3,1904.0,5.25204]
["bitfinex","ETHUSD",1743220757926,11.01924,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1743220758262,12.64625197,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1743220760539,7.39491197,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743220760943,12.64618197,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743220761362,7.39491197,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743220762227,5.7679,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743220763378,5.7679,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1743220763662,11.01918,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1743220766879,11.01918,1904.3,1903.9,10.50456]
["bitfinex","ETHUSD",1743220767578,11.01918,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743220767579,5.7679,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743220767746,5.7679,1904.3,1904.0,5.777185]
["bitfinex","ETHUSD",1743220768353,11.01931,1904.3,1903.9,5.2523]
["bitfinex","ETHUSD",1743220768552,10.24841,1904.3,1903.8,5.25238]
["bitfinex","ETHUSD",1743220768880,6.02256,1904.2,1903.8,5.25238]
["bitfinex","ETHUSD",1743220769483,6.02256,1904.2,1903.8,10.50481]
["bitfinex","ETHUSD",1743220769696,6.02256,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743220774898,0.7709,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743220778786,0.7709,1904.2,1904.0,5.25207]
["bitfinex","ETHUSD",1743220780072,0.7709,1904.2,1903.9,6.302834]
["bitfinex","ETHUSD",1743220780391,3.0,1904.6,1903.7,5.3662949]
["bitfinex","ETHUSD",1743220780392,5.8137,1904.7,1904.4,5.25074]
["bitfinex","ETHUSD",1743220780896,11.06387,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220781569,6.06787,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743220782792,0.8177,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1743220782991,0.8177,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1743220793111,0.787,1904.6,1904.1,5.25167]
["bitfinex","ETHUSD",1743220793283,0.787,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1743220793488,0.787,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1743220793806,5.782,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1743220794498,5.782,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1743220794918,11.03302,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1743220796613,5.782,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1743220796820,5.782,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1743220797316,5.782,1904.4,1904.0,11.15216166]
["bitfinex","ETHUSD",1743220797517,11.033,1904.4,1904.0,5.90018166]
["bitfinex","ETHUSD",1743220797889,5.782,1904.4,1904.0,5.90023166]
["bitfinex","ETHUSD",1743220798090,5.782,1904.4,1904.1,5.2517]
["bitfinex","ETHUSD",1743220798718,5.25133,1904.3,1904.0,0.64826166]
["bitfinex","ETHUSD",1743220798883,11.03323,1904.4,1904.0,5.90034166]
["bitfinex","ETHUSD",1743220800417,11.03323,1904.4,1904.0,11.15222166]
["bitfinex","ETHUSD",1743220800717,11.03323,1904.4,1904.0,11.95142166]
["bitfinex","ETHUSD",1743220801418,11.03323,1904.4,1904.0,11.30316]
["bitfinex","ETHUSD",1743220802415,5.782,1904.4,1904.0,6.05108]
["bitfinex","ETHUSD",1743220802615,11.0331,1904.4,1904.0,0.7992]
["bitfinex","ETHUSD",1743220802806,5.25158,1904.2,1903.8,6.05174]
["bitfinex","ETHUSD",1743220803122,6.01026,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220803616,16.2576,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220803805,12.95786188,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220803990,5.25239,1903.9,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220804424,5.25265,1903.8,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220805083,5.25239,1903.9,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220805440,7.70560188,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220805719,5.753,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220805883,5.753,1904.0,1903.7,5.3665549]
["bitfinex","ETHUSD",1743220806283,10.24699,1904.1,1903.7,6.1657549]
["bitfinex","ETHUSD",1743220807017,10.24699,1904.1,1903.7,11.4185649]
["bitfinex","ETHUSD",1743220807318,10.24699,1904.1,1903.7,6.1656549]
["bitfinex","ETHUSD",1743220807716,3.75800975,1904.2,1903.7,2.05473039]
["bitfinex","ETHUSD",1743220807915,3.00000975,1904.2,1903.8,5.25238]
["bitfinex","ETHUSD",1743220808721,3.00000975,1904.2,1903.9,5.25233]
["bitfinex","ETHUSD",1743220810023,0.75800975,1904.6,1904.0,0.05251978]
["bitfinex","ETHUSD",1743220810324,0.75800975,1904.6,1904.3,5.25121]
["bitfinex","ETHUSD",1743220810325,5.75300975,1904.6,1904.3,5.25121]
["bitfinex","ETHUSD",1743220810526,3.26841884,1904.8,1904.3,5.25121]
["bitfinex","ETHUSD",1743220810714,10.24524,1904.7,1904.2,5.25137]
["bitfinex","ETHUSD",1743220811301,5.25048,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1743220812621,10.24524,1904.7,1904.2,10.50271]
["bitfinex","ETHUSD",1743220813525,11.00324,1904.7,1904.2,10.50271]
["bitfinex","ETHUSD",1743220813844,11.00324,1904.7,1904.3,5.25122]
["bitfinex","ETHUSD",1743220813998,5.753,1904.7,1904.4,5.776042]
["bitfinex","ETHUSD",1743220814197,0.758,1904.9,1904.4,1.324322]
["bitfinex","ETHUSD",1743220814421,0.758,1904.9,1904.4,6.05014]
["bitfinex","ETHUSD",1743220814422,9.00782,1904.9,1904.4,6.05014]
["bitfinex","ETHUSD",1743220814622,5.25001,1904.8,1904.4,6.05014]
["bitfinex","ETHUSD",1743220815455,0.758,1904.9,1904.4,0.7992]
["bitfinex","ETHUSD",1743220815737,0.758,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1743220815738,4.995,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1743220815898,4.995,1904.9,1904.7,10.50011]
["bitfinex","ETHUSD",1743220816102,4.995,1904.9,1904.7,6.05907]
["bitfinex","ETHUSD",1743220816834,6.06,1905.1,1904.7,6.05907]
["bitfinex","ETHUSD",1743220818028,6.06,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1743220818432,0.7898,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743220818632,0.7898,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743220818633,4.994,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743220819935,8.51697884,1905.3,1904.9,5.24946]
["bitfinex","ETHUSD",1743220820238,13.51097884,1905.3,1904.9,5.24946]
["bitfinex","ETHUSD",1743220820640,1.35109788,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743220824710,4.05821884,1905.0,1904.4,0.8091]
["bitfinex","ETHUSD",1743220824908,4.05821884,1905.0,1904.2,33.04533]
["bitfinex","ETHUSD",1743220824909,8.51893884,1904.6,1904.2,27.794]
["bitfinex","ETHUSD",1743220825114,8.51893884,1904.6,1903.9,6.06122]
["bitfinex","ETHUSD",1743220825115,6.0409,1904.4,1903.9,6.06122]
["bitfinex","ETHUSD",1743220825314,11.29213,1904.4,1903.9,6.35503838]
["bitfinex","ETHUSD",1743220825537,6.0409,1904.4,1903.9,6.35503838]
["bitfinex","ETHUSD",1743220826054,5.25161,1904.2,1903.9,0.29381838]
["bitfinex","ETHUSD",1743220826532,8.51982884,1904.3,1903.9,0.29381838]
["bitfinex","ETHUSD",1743220826741,10.05679172,1904.3,1903.9,0.22089771]
["bitfinex","ETHUSD",1743220827233,10.05679172,1904.3,1903.8,10.50503]
["bitfinex","ETHUSD",1743220827545,5.25174,1904.2,1903.9,0.19824625]
["bitfinex","ETHUSD",1743220827751,0.7898,1904.1,1903.9,0.19824625]
["bitfinex","ETHUSD",1743220828046,0.7898,1904.1,1903.7,6.1756249]
["bitfinex","ETHUSD",1743220828245,0.7898,1904.1,1904.0,0.19734555]
["bitfinex","ETHUSD",1743220828416,5.59518172,1904.3,1903.9,5.25224]
["bitfinex","ETHUSD",1743220828620,4.05821884,1904.3,1904.0,0.19734555]
["bitfinex","ETHUSD",1743220828814,0.7898,1904.3,1904.0,0.19734555]
["bitfinex","ETHUSD",1743220829034,6.06,1904.4,1904.0,1.00644555]
["bitfinex","ETHUSD",1743220829244,6.06,1904.4,1904.1,5.25159]
["bitfinex","ETHUSD",1743220829543,6.06,1904.4,1904.1,5.44803495]
["bitfinex","ETHUSD",1743220829741,12.82232188,1904.4,1904.1,0.19644495]
["bitfinex","ETHUSD",1743220832333,12.82232188,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1743220832538,12.82232188,1904.4,1904.1,0.19644495]
["bitfinex","ETHUSD",1743220832719,11.3112,1904.4,1904.1,0.19644495]
["bitfinex","ETHUSD",1743220833618,11.3112,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1743220833847,11.3112,1904.4,1904.1,0.19644495]
["bitfinex","ETHUSD",1743220835750,6.06,1904.4,1904.1,5.44804495]
["bitfinex","ETHUSD",1743220836053,6.06,1904.4,1904.1,0.19644495]
["bitfinex","ETHUSD",1743220836554,11.31102,1904.4,1904.1,0.19644495]
["bitfinex","ETHUSD",1743220837959,6.06,1904.4,1904.1,0.95764495]
["bitfinex","ETHUSD",1743220838143,6.06,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1743220838456,6.06,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1743220838757,20.35193884,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1743220838965,7.28517388,1904.8,1904.4,6.01201]
["bitfinex","ETHUSD",1743220839254,5.25072,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1743220839460,8.51913884,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1743220839634,6.03036,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1743220839834,4.3754566,1904.6,1904.2,5.25132]
["bitfinex","ETHUSD",1743220840041,9.6260266,1904.6,1904.2,5.25132]
["bitfinex","ETHUSD",1743220840728,5.25075,1904.5,1904.1,5.25179]
["bitfinex","ETHUSD",1743220841058,5.25075,1904.5,1904.1,5.44773112]
["bitfinex","ETHUSD",1743220841266,14.8766666,1904.6,1904.1,10.69930112]
["bitfinex","ETHUSD",1743220841558,4.3754566,1904.6,1904.2,5.2513]
["bitfinex","ETHUSD",1743220841759,3.7798,1904.6,1904.3,5.25122]
["bitfinex","ETHUSD",1743220841961,3.0,1904.6,1904.4,6.01215]
["bitfinex","ETHUSD",1743220842156,0.7798,1904.8,1904.4,6.01215]
["bitfinex","ETHUSD",1743220842332,6.02969,1904.8,1904.4,6.01215]
["bitfinex","ETHUSD",1743220843162,6.02969,1904.8,1904.3,10.50241]
["bitfinex","ETHUSD",1743220843364,11.27983,1904.8,1904.3,5.25114]
["bitfinex","ETHUSD",1743220843561,8.51862884,1904.7,1904.2,5.25149]
["bitfinex","ETHUSD",1743220843769,8.51862884,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1743220845864,8.51862884,1904.7,1904.3,5.25106]
["bitfinex","ETHUSD",1743220846063,3.0,1904.7,1904.4,6.08329]
["bitfinex","ETHUSD",1743220846567,3.0,1904.7,1904.3,5.25106]
["bitfinex","ETHUSD",1743220847167,0.7798,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1743220847367,0.7798,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743220849169,19.57103884,1904.9,1904.5,6.08281]
["bitfinex","ETHUSD",1743220849338,19.57103884,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1743220849536,19.57103884,1904.9,1904.5,6.08281]
["bitfinex","ETHUSD",1743220850267,3.26841884,1904.9,1904.5,1.96568]
["bitfinex","ETHUSD",1743220850464,3.26841884,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1743220850666,6.06,1905.2,1905.0,5.24928]
["bitfinex","ETHUSD",1743220851073,6.06,1905.2,1904.9,5.24956]
["bitfinex","ETHUSD",1743220853374,13.50993884,1905.3,1904.9,5.24956]
["bitfinex","ETHUSD",1743220862086,5.24879,1905.2,1904.9,5.24956]
["bitfinex","ETHUSD",1743220862289,5.24879,1905.2,1904.5,0.7749]
["bitfinex","ETHUSD",1743220862290,5.24984,1904.9,1904.5,0.7749]
["bitfinex","ETHUSD",1743220862463,14.58491884,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1743220862664,4.08491884,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743220862866,7.991,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743220863285,6.06634,1904.9,1904.4,6.02584]
["bitfinex","ETHUSD",1743220864265,6.06634,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743220864593,11.31622,1904.9,1904.4,6.02573]
["bitfinex","ETHUSD",1743220865099,11.31622,1904.9,1904.4,11.27658]
["bitfinex","ETHUSD",1743220865501,5.2499,1904.8,1904.3,33.04007]
["bitfinex","ETHUSD",1743220865667,5.25018,1904.7,1904.3,36.97230128]
["bitfinex","ETHUSD",1743220865993,0.8165,1904.6,1904.3,33.04007]
["bitfinex","ETHUSD",1743220866202,9.33481884,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743220866582,9.33481884,1904.8,1904.3,33.04007]
["bitfinex","ETHUSD",1743220867461,5.25019,1904.7,1904.2,6.02644]
["bitfinex","ETHUSD",1743220867667,5.25019,1904.7,1904.2,6.73472952]
["bitfinex","ETHUSD",1743220868095,5.25048,1904.6,1904.2,6.73472952]
["bitfinex","ETHUSD",1743220869097,5.25048,1904.6,1904.2,6.73451952]
["bitfinex","ETHUSD",1743220869400,5.25048,1904.6,1904.2,6.02623]
["bitfinex","ETHUSD",1743220870801,5.25048,1904.6,1904.2,11.27758]
["bitfinex","ETHUSD",1743220870969,5.25017,1904.7,1904.3,5.2511]
["bitfinex","ETHUSD",1743220871170,3.0,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1743220871370,3.0,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1743220871869,3.0,1904.7,1904.4,10.50166]
["bitfinex","ETHUSD",1743220872065,5.25057,1904.6,1904.2,0.7749]
["bitfinex","ETHUSD",1743220872373,9.28387884,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1743220872581,9.28385884,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1743220872996,14.53484884,1904.5,1904.0,11.32822]
["bitfinex","ETHUSD",1743220873302,5.25109,1904.4,1904.0,6.07625]
["bitfinex","ETHUSD",1743220873480,5.25109,1904.4,1904.0,6.683875]
["bitfinex","ETHUSD",1743220873797,5.25109,1904.4,1904.0,5.25195]
["bitfinex","ETHUSD",1743220874308,10.50233,1904.4,1903.9,5.25236]
["bitfinex","ETHUSD",1743220874511,5.25155,1904.2,1903.8,6.07694]
["bitfinex","ETHUSD",1743220874798,5.25155,1904.2,1903.8,6.07683]
["bitfinex","ETHUSD",1743220875000,14.27632884,1904.3,1903.9,5.859933]
["bitfinex","ETHUSD",1743220876202,19.52783884,1904.3,1903.9,5.859933]
["bitfinex","ETHUSD",1743220876405,19.52783884,1904.3,1904.0,0.19699289]
["bitfinex","ETHUSD",1743220876603,14.27632884,1904.3,1904.0,0.19699289]
["bitfinex","ETHUSD",1743220876902,11.00791,1904.3,1904.0,0.19699289]
["bitfinex","ETHUSD",1743220877939,5.7566,1904.3,1904.0,5.44907289]
["bitfinex","ETHUSD",1743220878108,4.992,1904.3,1904.0,5.44907289]
["bitfinex","ETHUSD",1743220879135,10.24332,1904.3,1904.0,0.19699289]
["bitfinex","ETHUSD",1743220880399,5.25156,1904.2,1904.0,0.19699289]
["bitfinex","ETHUSD",1743220880599,6.07316,1904.2,1903.8,6.07694]
["bitfinex","ETHUSD",1743220880817,0.8216,1904.2,1904.1,0.19609228]
["bitfinex","ETHUSD",1743220881122,0.8216,1904.2,1903.8,6.07675]
["bitfinex","ETHUSD",1743220881323,0.8216,1904.2,1904.1,0.19609228]
["bitfinex","ETHUSD",1743220881625,6.07325,1904.2,1904.1,0.19609228]
["bitfinex","ETHUSD",1743220881827,8.03174888,1904.2,1903.8,0.8243]
["bitfinex","ETHUSD",1743220881999,8.52044884,1904.1,1903.7,33.1555649]
["bitfinex","ETHUSD",1743220882391,13.77249884,1904.1,1903.7,5.3665649]
["bitfinex","ETHUSD",1743220882596,5.2521,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220882797,7.992,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1743220883041,4.992,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1743220883322,11.052,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1743220883528,6.06,1904.4,1904.1,6.03386]
["bitfinex","ETHUSD",1743220884227,6.06,1904.4,1904.1,6.22995228]
["bitfinex","ETHUSD",1743220884422,11.31112,1904.4,1904.1,0.19609228]
["bitfinex","ETHUSD",1743220884597,9.32841884,1904.4,1904.1,5.44787228]
["bitfinex","ETHUSD",1743220884797,9.32841884,1904.4,1904.1,5.99265951]
["bitfinex","ETHUSD",1743220885017,6.06,1904.4,1904.1,5.99265951]
["bitfinex","ETHUSD",1743220885528,6.06,1904.4,1904.1,11.24436951]
["bitfinex","ETHUSD",1743220885823,6.06,1904.4,1904.2,0.7821]
["bitfinex","ETHUSD",1743220886030,6.06,1904.4,1904.1,5.44778228]
["bitfinex","ETHUSD",1743220886225,6.06,1904.4,1903.8,6.03464]
["bitfinex","ETHUSD",1743220886226,9.34151884,1904.3,1903.8,6.03464]
["bitfinex","ETHUSD",1743220886628,9.34151884,1904.3,1903.9,0.19738975]
["bitfinex","ETHUSD",1743220886998,9.34151884,1904.3,1903.8,6.03464]
["bitfinex","ETHUSD",1743220887199,9.34151884,1904.3,1904.0,0.19648905]
["bitfinex","ETHUSD",1743220887402,5.25158,1904.2,1903.9,0.19738975]
["bitfinex","ETHUSD",1743220887719,5.25158,1904.2,1903.7,5.3663749]
["bitfinex","ETHUSD",1743220887720,0.8216,1904.0,1903.7,5.3663749]
["bitfinex","ETHUSD",1743220889132,6.07373,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220889536,0.8216,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1743220889832,5.25145,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1743220889833,7.992,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1743220890348,4.992,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1743220890517,6.8487,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1743220890719,6.8487,1904.4,1904.2,6.06854]
["bitfinex","ETHUSD",1743220890720,6.06,1904.4,1904.2,6.06854]
["bitfinex","ETHUSD",1743220891034,7.992,1904.5,1904.2,6.06854]
["bitfinex","ETHUSD",1743220892214,7.992,1904.5,1904.2,0.817]
["bitfinex","ETHUSD",1743220892417,5.2511,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1743220892618,8.51951884,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1743220893210,13.77074884,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1743220893415,6.07355,1904.3,1903.9,6.07175]
["bitfinex","ETHUSD",1743220893718,6.07355,1904.3,1903.9,11.32397]
["bitfinex","ETHUSD",1743220893916,6.07355,1904.3,1903.9,6.07175]
["bitfinex","ETHUSD",1743220894953,0.8222,1904.3,1903.9,0.8196]
["bitfinex","ETHUSD",1743220895259,4.09061884,1904.4,1904.0,5.25184]
["bitfinex","ETHUSD",1743220895552,9.34161884,1904.4,1904.0,11.110974]
["bitfinex","ETHUSD",1743220895743,14.33361884,1904.4,1904.0,11.110974]
["bitfinex","ETHUSD",1743220896162,14.33361884,1904.4,1904.0,5.858984]
["bitfinex","ETHUSD",1743220896320,3.0,1904.5,1904.0,0.607144]
["bitfinex","ETHUSD",1743220896519,0.8222,1904.6,1904.3,5.25106]
["bitfinex","ETHUSD",1743220896832,10.2422,1904.7,1904.3,5.25106]
["bitfinex","ETHUSD",1743220897456,10.2422,1904.7,1904.2,6.07114]
["bitfinex","ETHUSD",1743220897640,0.8222,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1743220897858,8.51901884,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1743220898164,8.51901884,1904.6,1904.2,6.383835]
["bitfinex","ETHUSD",1743220898526,3.26841884,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1743220898720,5.25077,1904.5,1904.2,1.132295]
["bitfinex","ETHUSD",1743220899018,0.8222,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1743220899217,6.07323,1904.4,1904.0,5.25193]
["bitfinex","ETHUSD",1743220899413,6.07323,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220900049,15.72530884,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220900214,10.47404884,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220900544,10.47404884,1904.4,1903.9,11.3242]
["bitfinex","ETHUSD",1743220900719,9.34164884,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220900918,9.34164884,1904.4,1904.0,5.44879105]
["bitfinex","ETHUSD",1743220901219,9.34164884,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220901850,0.8222,1904.4,1904.1,5.44743045]
["bitfinex","ETHUSD",1743220902147,0.8222,1904.4,1904.1,10.69912045]
["bitfinex","ETHUSD",1743220902346,0.8222,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1743220902524,0.8222,1904.4,1904.1,5.44743045]
["bitfinex","ETHUSD",1743220902714,1.3488,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1743220902919,6.07339,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220903621,0.8222,1904.4,1904.1,5.44764045]
["bitfinex","ETHUSD",1743220904147,0.8222,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220904320,6.07328,1904.4,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220904517,9.34215884,1904.2,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220904921,14.59396884,1904.2,1903.7,5.3664449]
["bitfinex","ETHUSD",1743220905123,14.59396884,1904.2,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220905322,14.59396884,1904.2,1903.7,5.3664449]
["bitfinex","ETHUSD",1743220905533,14.59396884,1904.2,1904.1,0.19584045]
["bitfinex","ETHUSD",1743220905733,10.54060932,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1743220906025,9.34215884,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1743220906227,9.34215884,1904.2,1903.9,0.19764175]
["bitfinex","ETHUSD",1743220906635,9.34215884,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1743220907035,9.34215884,1904.2,1903.9,0.19764175]
["bitfinex","ETHUSD",1743220907220,9.29482884,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220908257,4.04251884,1904.0,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220908452,0.7741,1904.0,1903.8,0.15106063]
["bitfinex","ETHUSD",1743220908672,4.04251884,1904.2,1903.8,0.15106063]
["bitfinex","ETHUSD",1743220908871,9.29420884,1904.2,1903.8,5.40370063]
["bitfinex","ETHUSD",1743220909175,4.992,1904.1,1903.8,5.40370063]
["bitfinex","ETHUSD",1743220909474,14.28620884,1904.2,1903.8,5.40370063]
["bitfinex","ETHUSD",1743220909667,14.28620884,1904.2,1903.8,5.40358063]
["bitfinex","ETHUSD",1743220909668,9.03451884,1904.2,1903.8,5.40358063]
["bitfinex","ETHUSD",1743220909873,9.03451884,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1743220910177,9.03451884,1904.2,1903.9,5.40277283]
["bitfinex","ETHUSD",1743220910347,5.7661,1904.2,1903.9,5.40277283]
["bitfinex","ETHUSD",1743220912564,4.992,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1743220912964,6.8341,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743220913137,5.7661,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1743220913337,11.31044,1904.6,1904.2,10.65120647]
["bitfinex","ETHUSD",1743220913532,11.052,1904.6,1904.2,5.39976647]
["bitfinex","ETHUSD",1743220913732,6.06,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1743220913960,4.992,1904.8,1904.6,5.25026]
["bitfinex","ETHUSD",1743220914668,4.992,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743220915966,13.51036884,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1743220916147,9.29310884,1904.6,1904.2,5.25149]
["bitfinex","ETHUSD",1743220916755,9.29310884,1904.6,1904.1,5.25163]
["bitfinex","ETHUSD",1743220917039,8.51924884,1904.5,1904.1,5.25163]
["bitfinex","ETHUSD",1743220917257,3.26841884,1904.5,1904.1,5.25163]
["bitfinex","ETHUSD",1743220917438,8.51916884,1904.5,1904.1,5.25163]
["bitfinex","ETHUSD",1743220918366,5.25102,1904.4,1904.0,6.01908]
["bitfinex","ETHUSD",1743220918566,5.25102,1904.4,1904.0,7.24907566]
["bitfinex","ETHUSD",1743220918749,5.25102,1904.4,1904.0,7.44541407]
["bitfinex","ETHUSD",1743220918946,5.25102,1904.4,1904.0,7.24907566]
["bitfinex","ETHUSD",1743220919136,9.29381884,1904.3,1903.9,5.25213]
["bitfinex","ETHUSD",1743220919338,4.04251884,1904.3,1903.9,5.25213]
["bitfinex","ETHUSD",1743220919562,4.04251884,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743220919760,0.7741,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743220919967,4.992,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1743220920671,4.992,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1743220920859,9.29326884,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1743220921059,8.25044,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1743220921060,11.51886884,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1743220921360,4.992,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1743220921942,4.992,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1743220922147,4.992,1904.5,1904.2,6.05236]
["bitfinex","ETHUSD",1743220923068,11.51887884,1904.6,1904.2,6.05236]
["bitfinex","ETHUSD",1743220923273,5.25076,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1743220923575,5.25076,1904.5,1904.1,10.50344]
["bitfinex","ETHUSD",1743220923943,5.25076,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1743220924444,5.25076,1904.5,1904.1,10.50335]
["bitfinex","ETHUSD",1743220924667,12.42130044,1904.6,1904.1,10.50335]
["bitfinex","ETHUSD",1743220925066,17.67202044,1904.6,1904.1,5.25164]
["bitfinex","ETHUSD",1743220925274,6.97913888,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1743220925438,6.97913888,1904.5,1904.1,10.50335]
["bitfinex","ETHUSD",1743220925439,1.72841888,1904.5,1904.1,10.50335]
["bitfinex","ETHUSD",1743220925638,6.97919888,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1743220926070,9.28784884,1904.4,1903.9,6.05333]
["bitfinex","ETHUSD",1743220926284,5.2514,1904.3,1903.9,6.05333]
["bitfinex","ETHUSD",1743220926579,5.2514,1904.3,1903.8,5.25263]
["bitfinex","ETHUSD",1743220926580,5.25183,1904.1,1903.7,6.1674349]
["bitfinex","ETHUSD",1743220926747,0.7684,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1743220926947,0.7684,1904.1,1903.8,5.4491679]
["bitfinex","ETHUSD",1743220928397,6.02024,1904.1,1903.8,0.1965279]
["bitfinex","ETHUSD",1743220928578,5.2521,1904.0,1903.8,0.1965279]
["bitfinex","ETHUSD",1743220928876,5.25237,1903.9,1903.8,0.1965279]
["bitfinex","ETHUSD",1743220930362,23.34118884,1903.9,1903.8,0.1965279]
["bitfinex","ETHUSD",1743220930568,23.89118884,1903.9,1903.8,0.1965279]
["bitfinex","ETHUSD",1743220930764,9.02105,1903.8,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220930959,12.28946884,1903.8,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220931176,18.95065372,1903.8,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220931379,19.50065372,1903.8,1903.7,0.1136449]
["bitfinex","ETHUSD",1743220933266,19.50065372,1903.8,1902.6,1.07719851]
["bitfinex","ETHUSD",1743220933267,0.7684,1903.5,1902.6,1.07719851]
["bitfinex","ETHUSD",1743220933471,8.52371884,1902.9,1902.5,0.801]
["bitfinex","ETHUSD",1743220933670,13.51771884,1902.9,1902.7,0.15766628]
["bitfinex","ETHUSD",1743220933870,0.7684,1903.0,1902.7,0.15766628]
["bitfinex","ETHUSD",1743220933871,4.995,1903.0,1902.8,5.25526]
["bitfinex","ETHUSD",1743220934077,6.0599951,1903.1,1902.8,5.41224991]
["bitfinex","ETHUSD",1743220934271,6.0599951,1903.1,1902.8,0.15698991]
["bitfinex","ETHUSD",1743220934675,4.995,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1743220935187,3.0,1903.3,1903.1,0.1549612]
["bitfinex","ETHUSD",1743220935559,4.999,1903.4,1903.1,5.4094212]
["bitfinex","ETHUSD",1743220935766,4.999,1903.4,1903.2,5.25405]
["bitfinex","ETHUSD",1743220936178,4.999,1903.4,1903.3,0.15360909]
["bitfinex","ETHUSD",1743220936565,4.999,1903.4,1903.2,5.25423]
["bitfinex","ETHUSD",1743220936767,4.999,1903.4,1903.3,0.15360909]
["bitfinex","ETHUSD",1743220938672,4.999,1903.4,1903.3,5.40763909]
["bitfinex","ETHUSD",1743220938872,4.999,1903.4,1903.3,0.15360909]
["bitfinex","ETHUSD",1743220939688,4.999,1903.4,1899.6,48.0]
["bitfinex","ETHUSD",1743220939689,15.47620284,1903.4,1902.9,5.25508]
["bitfinex","ETHUSD",1743220939893,15.47620284,1903.4,1903.3,0.15360909]
["bitfinex","ETHUSD",1743220940094,15.47620284,1903.4,1902.9,5.255]
["bitfinex","ETHUSD",1743220940268,15.47620284,1903.4,1903.3,0.15360909]
["bitfinex","ETHUSD",1743220940468,5.25408,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743220940667,0.525408,1903.2,1902.9,10.51001]
["bitfinex","ETHUSD",1743220940891,20.73017284,1903.4,1902.9,10.51001]
["bitfinex","ETHUSD",1743220941067,15.47620284,1903.4,1902.9,10.51001]
["bitfinex","ETHUSD",1743220941466,6.0599951,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743220941782,11.0559951,1903.4,1903.2,10.50823]
["bitfinex","ETHUSD",1743220941983,11.0559951,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743220942194,3.0,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1743220942500,11.3123551,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1743220942501,10.15621394,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1743220942703,12.60579949,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1743220943267,12.60579949,1904.0,1903.8,0.15578586]
["bitfinex","ETHUSD",1743220943696,7.60079949,1904.0,1903.8,0.15578586]
["bitfinex","ETHUSD",1743220943896,5.004,1904.1,1903.8,5.40843586]
["bitfinex","ETHUSD",1743220944078,5.004,1904.1,1903.8,5.40829586]
["bitfinex","ETHUSD",1743220944278,8.27241884,1904.1,1903.8,5.40829586]
["bitfinex","ETHUSD",1743220944578,8.27241884,1904.1,1903.8,5.40819586]
["bitfinex","ETHUSD",1743220947804,8.27241884,1904.1,1903.9,5.25218]
["bitfinex","ETHUSD",1743220948191,3.26841884,1904.1,1904.0,0.15341388]
["bitfinex","ETHUSD",1743220948390,3.26841884,1904.3,1904.1,5.25156]
["bitfinex","ETHUSD",1743220948590,3.26841884,1904.3,1904.0,5.40547388]
["bitfinex","ETHUSD",1743220949387,3.26841884,1904.3,1904.0,0.15341388]
["bitfinex","ETHUSD",1743220949590,3.26841884,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1743220950403,17.32641394,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1743220951511,3.26841884,1904.3,1904.0,5.40539388]
["bitfinex","ETHUSD",1743220951810,3.26841884,1904.3,1904.2,0.15100468]
["bitfinex","ETHUSD",1743220952014,3.26841884,1904.3,1904.1,0.15168006]
["bitfinex","ETHUSD",1743220952180,3.26841884,1904.3,1904.2,0.15100468]
["bitfinex","ETHUSD",1743220952595,3.26841884,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1743220952795,3.26841884,1904.3,1904.1,0.15168006]
["bitfinex","ETHUSD",1743220954092,0.8025,1904.2,1904.1,0.15168006]
["bitfinex","ETHUSD",1743220954521,0.8025,1904.2,1903.7,5.25292]
["bitfinex","ETHUSD",1743220954722,8.52027884,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1743220955218,8.52027884,1904.1,1903.8,0.15124951]
["bitfinex","ETHUSD",1743220955924,3.26841884,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1743220956333,0.8025,1904.2,1904.0,0.14989839]
["bitfinex","ETHUSD",1743220956528,8.51969884,1904.3,1904.0,6.21038839]
["bitfinex","ETHUSD",1743220956529,4.993,1904.3,1904.0,6.21038839]
["bitfinex","ETHUSD",1743220957298,10.24432,1904.3,1904.0,0.14989839]
["bitfinex","ETHUSD",1743220957828,10.24248191,1904.3,1904.0,0.14989839]
["bitfinex","ETHUSD",1743220959196,15.49392191,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1743220959391,15.49392191,1904.3,1904.0,0.14989839]
["bitfinex","ETHUSD",1743220959592,8.52008884,1904.2,1904.0,0.14989839]
["bitfinex","ETHUSD",1743220959921,0.85200888,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1743220960126,13.77187884,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1743220960330,8.52008884,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1743220960502,5.25187,1904.1,1903.7,10.50565]
["bitfinex","ETHUSD",1743220961230,5.25187,1904.1,1903.8,0.15124951]
["bitfinex","ETHUSD",1743220961399,6.05475,1904.0,1903.8,0.15124951]
["bitfinex","ETHUSD",1743220961601,14.57548884,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1743220961807,0.85200888,1904.1,1903.3,27.802]
["bitfinex","ETHUSD",1743220961808,6.05555,1903.7,1903.3,33.05602]
["bitfinex","ETHUSD",1743220962008,13.77510884,1903.6,1903.1,5.25437]
["bitfinex","ETHUSD",1743220962197,8.52173884,1903.6,1903.1,5.25437]
["bitfinex","ETHUSD",1743220962402,10.25059,1903.5,1903.1,5.25437]
["bitfinex","ETHUSD",1743220962617,15.50434,1903.5,1903.0,6.06332]
["bitfinex","ETHUSD",1743220962823,5.2538,1903.4,1903.1,0.15609404]
["bitfinex","ETHUSD",1743220964501,0.8025,1903.3,1903.1,0.15609404]
["bitfinex","ETHUSD",1743220965510,0.8025,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1743220965713,13.51889884,1903.5,1903.2,0.15621172]
["bitfinex","ETHUSD",1743220965911,13.51889884,1903.5,1903.1,5.25454]
["bitfinex","ETHUSD",1743220965912,8.26541884,1903.5,1903.1,10.66586781]
["bitfinex","ETHUSD",1743220966137,4.997,1903.5,1903.3,5.4094657]
["bitfinex","ETHUSD",1743220966453,13.51947884,1903.7,1903.4,0.15485975]
["bitfinex","ETHUSD",1743220966627,13.51947884,1903.7,1903.2,6.02545]
["bitfinex","ETHUSD",1743220966832,5.25326,1903.6,1903.3,0.1555357]
["bitfinex","ETHUSD",1743220967338,5.2535,1903.5,1903.3,0.1555357]
["bitfinex","ETHUSD",1743220967539,8.52191884,1903.5,1903.3,0.1555357]
["bitfinex","ETHUSD",1743220967839,8.52191884,1903.5,1902.8,0.7712]
["bitfinex","ETHUSD",1743220967840,5.25452,1903.2,1902.8,0.7712]
["bitfinex","ETHUSD",1743220968007,6.07561,1903.1,1902.9,0.16141565]
["bitfinex","ETHUSD",1743220968208,6.07561,1903.1,1902.7,5.25554]
["bitfinex","ETHUSD",1743220968407,0.8209,1903.1,1902.8,0.16209195]
["bitfinex","ETHUSD",1743220968633,0.8209,1903.1,1902.8,5.41746195]
["bitfinex","ETHUSD",1743220969745,13.52575884,1903.2,1902.8,5.41746195]
["bitfinex","ETHUSD",1743220971144,14.42257144,1903.2,1902.8,0.16209195]
["bitfinex","ETHUSD",1743220971318,5.25464,1903.1,1902.8,0.16209195]
["bitfinex","ETHUSD",1743220971526,10.50947,1903.1,1902.8,0.16209195]
["bitfinex","ETHUSD",1743220971709,5.25464,1903.1,1902.8,0.16209195]
["bitfinex","ETHUSD",1743220973326,8.27141884,1903.2,1902.8,5.41739195]
["bitfinex","ETHUSD",1743220973515,8.27141884,1903.2,1902.8,5.41738195]
["bitfinex","ETHUSD",1743220973710,13.52574884,1903.2,1902.8,5.25529]
["bitfinex","ETHUSD",1743220974545,15.48564072,1903.2,1902.8,5.25529]
["bitfinex","ETHUSD",1743220974849,10.23131072,1903.2,1902.8,5.25529]
["bitfinex","ETHUSD",1743220975151,13.52583884,1903.2,1902.8,5.25529]
["bitfinex","ETHUSD",1743220975737,13.52583884,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1743220977548,3.26841884,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743220977720,4.994,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1743220978131,11.06716,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743220979555,5.813,1903.3,1903.0,5.25477]
["bitfinex","ETHUSD",1743220979724,5.813,1903.3,1902.8,5.25538]
["bitfinex","ETHUSD",1743220979929,8.52286884,1903.2,1902.7,6.0608]
["bitfinex","ETHUSD",1743220980136,3.26841884,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1743220981355,3.26841884,1903.2,1902.8,5.2552]
["bitfinex","ETHUSD",1743220981950,16.51627884,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743220982155,16.51627884,1903.4,1903.0,10.50968]
["bitfinex","ETHUSD",1743220982353,12.1378751,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743220982354,6.8843951,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743220982562,6.0599951,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743220982725,6.0599951,1903.5,1903.2,6.01926]
["bitfinex","ETHUSD",1743220983552,6.07827,1903.4,1903.0,6.01971]
["bitfinex","ETHUSD",1743220983926,11.33227,1903.4,1903.0,6.01971]
["bitfinex","ETHUSD",1743220984144,11.33227,1903.4,1902.8,6.02017]
["bitfinex","ETHUSD",1743220984145,0.8244,1903.4,1902.8,6.02017]
["bitfinex","ETHUSD",1743220984427,0.8244,1903.4,1902.6,10.25092]
["bitfinex","ETHUSD",1743220984428,6.079,1903.1,1902.6,11.27676]
["bitfinex","ETHUSD",1743220984627,11.077,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1743220985375,12.07702997,1903.1,1902.6,11.27657]
["bitfinex","ETHUSD",1743220985580,12.07702997,1903.1,1902.7,5.25564]
["bitfinex","ETHUSD",1743220985784,6.82242997,1903.1,1902.7,10.51111]
["bitfinex","ETHUSD",1743220986082,4.998,1903.1,1902.9,5.25508]
["bitfinex","ETHUSD",1743220986276,4.998,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743220986553,4.998,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743220986554,10.25258,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1743220986760,5.25486,1903.0,1902.6,6.02083]
["bitfinex","ETHUSD",1743220987344,10.25258,1903.1,1902.6,6.0207]
["bitfinex","ETHUSD",1743220987544,10.25261,1903.1,1902.7,5.25554]
["bitfinex","ETHUSD",1743220987748,0.8244,1903.0,1902.6,6.02091]
["bitfinex","ETHUSD",1743220987952,6.07926,1903.0,1902.6,6.02091]
["bitfinex","ETHUSD",1743220988263,0.8244,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1743220988432,0.8244,1903.0,1902.6,6.02082]
["bitfinex","ETHUSD",1743220988628,6.07928,1903.0,1902.6,6.02082]
["bitfinex","ETHUSD",1743220989259,6.07928,1903.0,1902.6,11.27666]
["bitfinex","ETHUSD",1743220989563,0.8244,1903.0,1902.6,6.02082]
["bitfinex","ETHUSD",1743220989962,6.07928,1903.0,1902.6,6.02082]
["bitfinex","ETHUSD",1743220990170,0.8244,1903.0,1902.6,11.2766]
["bitfinex","ETHUSD",1743220990370,0.8244,1903.0,1902.6,6.02078]
["bitfinex","ETHUSD",1743220990575,6.07931,1903.0,1902.6,6.02078]
["bitfinex","ETHUSD",1743220990947,5.25513,1902.9,1902.6,0.765]
["bitfinex","ETHUSD",1743220991147,5.25513,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1743220991474,5.25513,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1743220992943,10.51049,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1743220993171,5.25545,1902.8,1902.4,6.06881]
["bitfinex","ETHUSD",1743220993475,5.25513,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743220993675,6.280388,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743220994055,11.535638,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743220994675,11.535648,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743220995982,6.280388,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743220996284,11.535688,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743220996485,5.25541,1902.8,1902.4,6.06886]
["bitfinex","ETHUSD",1743220996651,6.280388,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1743220996859,1.025258,1902.9,1902.6,5.25576]
["bitfinex","ETHUSD",1743220997355,6.0599951,1903.0,1902.4,6.06882]
["bitfinex","ETHUSD",1743220997555,6.0599951,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1743220997756,11.3148851,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1743220999588,11.3148851,1903.0,1902.6,10.51172]
["bitfinex","ETHUSD",1743220999754,6.0599951,1903.0,1902.7,6.01613]
["bitfinex","ETHUSD",1743221000101,6.0599951,1903.0,1902.8,5.25526]
["bitfinex","ETHUSD",1743221000966,6.0599951,1903.0,1902.8,5.2552]
["bitfinex","ETHUSD",1743221001358,6.0599951,1903.0,1902.7,6.01622]
["bitfinex","ETHUSD",1743221001686,6.0599951,1903.0,1902.7,11.27172]
["bitfinex","ETHUSD",1743221002463,12.1291651,1903.0,1902.5,6.01661]
["bitfinex","ETHUSD",1743221002783,12.1291651,1903.0,1902.5,6.618271]
["bitfinex","ETHUSD",1743221002978,12.1291651,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1743221004785,6.0599951,1903.0,1902.7,5.25564]
["bitfinex","ETHUSD",1743221005660,3.8143,1903.4,1902.9,5.25513]
["bitfinex","ETHUSD",1743221005860,3.0,1903.3,1903.0,6.0152]
["bitfinex","ETHUSD",1743221006363,3.0,1903.3,1903.1,5.25455]
["bitfinex","ETHUSD",1743221006557,10.2486,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1743221006775,3.0,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743221007172,3.0,1903.4,1903.0,6.0152]
["bitfinex","ETHUSD",1743221007366,8.25376,1903.4,1903.0,6.0152]
["bitfinex","ETHUSD",1743221007755,3.0,1903.4,1903.0,6.0152]
["bitfinex","ETHUSD",1743221007961,3.0,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1743221008157,10.2486,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1743221009561,4.995,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743221010363,4.995,1903.5,1903.1,6.381426]
["bitfinex","ETHUSD",1743221010686,10.24853,1903.5,1903.1,6.381426]
["bitfinex","ETHUSD",1743221010861,10.24853,1903.5,1903.1,6.381396]
["bitfinex","ETHUSD",1743221011063,10.24853,1903.5,1903.1,11.635846]
["bitfinex","ETHUSD",1743221011293,4.995,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1743221011498,14.01046,1903.8,1903.3,0.8036]
["bitfinex","ETHUSD",1743221011666,14.01046,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1743221012474,6.01539,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1743221012797,11.26827,1903.8,1903.4,5.86462849]
["bitfinex","ETHUSD",1743221012974,11.26827,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1743221013582,6.01539,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1743221013899,0.7627,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1743221014198,0.7627,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1743221014411,0.7627,1903.8,1903.5,5.25326]
["bitfinex","ETHUSD",1743221017414,0.7627,1903.8,1903.5,5.778586]
["bitfinex","ETHUSD",1743221017592,12.0750751,1903.9,1903.5,11.031956]
["bitfinex","ETHUSD",1743221017787,12.0750751,1903.9,1903.5,5.778586]
["bitfinex","ETHUSD",1743221018786,12.0750751,1903.9,1903.5,5.25326]
["bitfinex","ETHUSD",1743221019319,12.0750751,1903.9,1903.5,10.5065]
["bitfinex","ETHUSD",1743221019496,12.0750751,1903.9,1903.5,5.25324]
["bitfinex","ETHUSD",1743221020098,6.8226951,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1743221020297,6.0599951,1903.9,1903.6,6.05669]
["bitfinex","ETHUSD",1743221020512,6.0599951,1903.9,1903.7,5.25267]
["bitfinex","ETHUSD",1743221020725,3.0,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1743221022590,3.0,1904.1,1903.9,0.8036]
["bitfinex","ETHUSD",1743221023020,0.7627,1904.3,1903.9,0.8036]
["bitfinex","ETHUSD",1743221023219,0.7627,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1743221023520,3.7627,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1743221023692,3.0,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1743221023894,3.0,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1743221024201,3.0,1904.3,1904.0,5.857494]
["bitfinex","ETHUSD",1743221025126,3.0,1904.3,1904.0,11.109454]
["bitfinex","ETHUSD",1743221025315,3.0,1904.3,1904.1,5.25166]
["bitfinex","ETHUSD",1743221025710,3.0,1904.3,1904.0,5.857494]
["bitfinex","ETHUSD",1743221026025,3.0,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1743221026829,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743221026992,3.0,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1743221027408,3.0,1904.3,1904.1,6.3627444]
["bitfinex","ETHUSD",1743221028127,11.00646,1904.5,1904.1,6.3627444]
["bitfinex","ETHUSD",1743221029846,11.00646,1904.5,1904.1,11.6143944]
["bitfinex","ETHUSD",1743221030237,5.7557,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1743221030409,3.7627,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1743221030732,6.0599951,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1743221030904,6.0599951,1904.9,1904.7,10.50034]
["bitfinex","ETHUSD",1743221031103,6.0599951,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1743221031331,6.0599951,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1743221032300,6.0599951,1904.9,1904.6,5.25026]
["bitfinex","ETHUSD",1743221032505,6.0599951,1904.9,1904.7,0.525026]
["bitfinex","ETHUSD",1743221033004,6.0599951,1904.9,1904.7,5.775166]
["bitfinex","ETHUSD",1743221033400,3.0,1905.2,1904.7,5.775166]
["bitfinex","ETHUSD",1743221033401,9.04745,1905.2,1904.8,6.07799]
["bitfinex","ETHUSD",1743221033630,9.04745,1905.2,1904.8,0.8281]
["bitfinex","ETHUSD",1743221033631,7.992,1905.2,1904.8,0.8281]
["bitfinex","ETHUSD",1743221033831,3.0,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743221034130,3.0,1905.2,1904.9,5.857241]
["bitfinex","ETHUSD",1743221034348,3.0,1905.2,1904.9,11.106701]
["bitfinex","ETHUSD",1743221034525,3.0,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1743221035534,6.0599951,1905.3,1904.9,5.857231]
["bitfinex","ETHUSD",1743221035702,11.3085251,1905.3,1904.9,5.857231]
["bitfinex","ETHUSD",1743221035906,11.3085251,1905.3,1905.0,0.5857231]
["bitfinex","ETHUSD",1743221037732,16.5572751,1905.3,1905.0,0.5857231]
["bitfinex","ETHUSD",1743221037911,11.3085251,1905.3,1905.0,0.5857231]
["bitfinex","ETHUSD",1743221038114,16.5571851,1905.3,1905.0,0.5857231]
["bitfinex","ETHUSD",1743221038307,16.5571551,1905.3,1905.0,0.5857231]
["bitfinex","ETHUSD",1743221038508,5.24948,1905.0,1904.6,6.07842]
["bitfinex","ETHUSD",1743221038807,6.0477,1905.1,1904.7,0.8281]
["bitfinex","ETHUSD",1743221039037,6.0477,1905.1,1904.7,6.07814]
["bitfinex","ETHUSD",1743221039339,13.49789,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1743221039537,3.0,1905.2,1904.9,5.24941]
["bitfinex","ETHUSD",1743221039711,12.1071151,1905.3,1904.9,5.24941]
["bitfinex","ETHUSD",1743221040038,11.3085151,1905.3,1904.9,5.24941]
["bitfinex","ETHUSD",1743221040439,11.3085151,1905.3,1904.8,6.382681]
["bitfinex","ETHUSD",1743221040614,5.24893,1905.2,1904.8,6.43517404]
["bitfinex","ETHUSD",1743221040942,16.5572851,1905.3,1904.9,5.8931174]
["bitfinex","ETHUSD",1743221041113,16.5572851,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1743221041839,16.5572851,1905.3,1904.8,6.382431]
["bitfinex","ETHUSD",1743221042042,16.5572851,1905.3,1904.8,11.632181]
["bitfinex","ETHUSD",1743221042238,11.3085351,1905.3,1904.9,5.24955]
["bitfinex","ETHUSD",1743221043250,16.5572851,1905.3,1904.9,5.24955]
["bitfinex","ETHUSD",1743221043741,11.3085351,1905.3,1904.9,5.24955]
["bitfinex","ETHUSD",1743221043942,16.5571751,1905.3,1904.9,5.24955]
["bitfinex","ETHUSD",1743221044147,5.24882,1905.2,1904.8,6.382651]
["bitfinex","ETHUSD",1743221044535,16.5572051,1905.3,1904.8,11.6848439]
["bitfinex","ETHUSD",1743221044729,16.5572051,1905.3,1904.8,11.632351]
["bitfinex","ETHUSD",1743221045147,16.5572051,1905.3,1904.8,6.382501]
["bitfinex","ETHUSD",1743221045358,16.5572051,1905.3,1904.8,11.632281]
["bitfinex","ETHUSD",1743221045519,16.5572051,1905.3,1904.8,6.382501]
["bitfinex","ETHUSD",1743221045722,16.5572051,1905.3,1904.8,11.632201]
["bitfinex","ETHUSD",1743221046152,5.24881,1905.2,1904.8,6.382501]
["bitfinex","ETHUSD",1743221046487,5.24881,1905.2,1904.8,5.2497]
["bitfinex","ETHUSD",1743221047430,11.3085151,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1743221048549,16.5572651,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1743221048752,11.3085151,1905.3,1904.8,10.49944]
["bitfinex","ETHUSD",1743221049547,11.3085151,1905.3,1905.0,0.821]
["bitfinex","ETHUSD",1743221051549,11.3085151,1905.3,1904.8,6.07089]
["bitfinex","ETHUSD",1743221052054,5.24893,1905.2,1904.8,6.07089]
["bitfinex","ETHUSD",1743221055854,5.24893,1905.2,1904.4,6.02971026]
["bitfinex","ETHUSD",1743221055855,6.04328,1905.1,1904.6,11.30071]
["bitfinex","ETHUSD",1743221056155,5.2494,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743221056365,6.04333,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1743221056540,7.172544,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1743221057057,1.129214,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1743221057235,11.3085751,1905.3,1904.9,6.04942]
["bitfinex","ETHUSD",1743221057436,6.0599951,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1743221058276,6.0599951,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1743221058426,6.0599951,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1743221058755,6.0599951,1905.7,1905.5,0.8]
["bitfinex","ETHUSD",1743221061131,5.24699,1905.9,1905.5,0.8]
["bitfinex","ETHUSD",1743221061347,10.23599,1905.9,1905.5,0.8]
["bitfinex","ETHUSD",1743221061668,5.24733,1905.8,1905.5,0.8]
["bitfinex","ETHUSD",1743221063164,10.49473,1905.8,1905.5,0.8]
["bitfinex","ETHUSD",1743221065272,5.24742,1905.7,1905.5,0.8]
["bitfinex","ETHUSD",1743221068107,5.24742,1905.7,1905.3,6.04844]
["bitfinex","ETHUSD",1743221068315,5.24742,1905.7,1905.4,0.604844]
["bitfinex","ETHUSD",1743221069192,5.24742,1905.7,1905.5,0.8]
["bitfinex","ETHUSD",1743221069399,5.24733,1905.8,1905.5,0.85247438]
["bitfinex","ETHUSD",1743221069568,5.24733,1905.8,1905.5,0.8]
["bitfinex","ETHUSD",1743221071095,5.24743,1905.7,1905.5,0.8]
["bitfinex","ETHUSD",1743221072820,5.24733,1905.8,1905.5,0.8524744]
["bitfinex","ETHUSD",1743221072989,5.24733,1905.8,1905.5,1.47054284]
["bitfinex","ETHUSD",1743221073814,5.24743,1905.7,1905.5,0.8]
["bitfinex","ETHUSD",1743221076008,4.989,1905.9,1905.5,0.8]
["bitfinex","ETHUSD",1743221076211,10.23598,1905.9,1905.5,6.04781]
["bitfinex","ETHUSD",1743221076519,5.24698,1905.9,1905.5,6.04781]
["bitfinex","ETHUSD",1743221076708,9.8541951,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743221076909,6.0599951,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1743221077206,10.23305,1906.2,1905.8,0.8067]
["bitfinex","ETHUSD",1743221078111,5.24635,1906.1,1905.8,0.85916561]
["bitfinex","ETHUSD",1743221078315,5.24635,1906.1,1905.8,0.8067]
["bitfinex","ETHUSD",1743221078507,5.24635,1906.1,1905.8,1.412089]
["bitfinex","ETHUSD",1743221078705,5.24635,1906.1,1905.8,1.46455461]
["bitfinex","ETHUSD",1743221078907,15.47934,1906.2,1905.8,1.46455461]
["bitfinex","ETHUSD",1743221079113,10.23305,1906.2,1905.8,1.46455461]
["bitfinex","ETHUSD",1743221079307,5.24605,1906.2,1905.8,6.71166461]
["bitfinex","ETHUSD",1743221079498,5.24605,1906.2,1905.9,0.67116646]
["bitfinex","ETHUSD",1743221080329,10.49224,1906.2,1905.9,0.67116646]
["bitfinex","ETHUSD",1743221080483,5.24634,1906.1,1905.8,1.412089]
["bitfinex","ETHUSD",1743221080687,5.24634,1906.1,1905.8,1.46455462]
["bitfinex","ETHUSD",1743221083219,5.24605,1906.2,1905.8,1.46455462]
["bitfinex","ETHUSD",1743221083383,5.24605,1906.2,1905.8,6.71155462]
["bitfinex","ETHUSD",1743221083587,5.24605,1906.2,1905.9,0.67115546]
["bitfinex","ETHUSD",1743221084830,10.23796,1906.3,1905.9,5.91787546]
["bitfinex","ETHUSD",1743221085038,0.0052,1906.3,1905.9,5.91787546]
["bitfinex","ETHUSD",1743221085192,5.25097,1906.3,1905.9,5.91787546]
["bitfinex","ETHUSD",1743221085396,0.0052,1906.3,1905.9,11.16455546]
["bitfinex","ETHUSD",1743221085595,0.0052,1906.3,1906.0,1.11645555]
["bitfinex","ETHUSD",1743221086028,0.0052,1906.3,1905.9,10.49335]
["bitfinex","ETHUSD",1743221086243,0.0052,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1743221086923,5.25099,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1743221087124,0.0052,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1743221087330,0.0052,1906.3,1906.0,5.24653]
["bitfinex","ETHUSD",1743221087538,0.0052,1906.3,1906.1,0.524653]
["bitfinex","ETHUSD",1743221090432,0.0052,1906.3,1906.1,6.562503]
["bitfinex","ETHUSD",1743221092606,0.0052,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743221096637,0.0052,1906.3,1906.2,5.29848321]
["bitfinex","ETHUSD",1743221096831,0.0052,1906.3,1906.2,6.09008321]
["bitfinex","ETHUSD",1743221097021,0.0052,1906.3,1906.2,7.27618183]
["bitfinex","ETHUSD",1743221097814,0.0052,1906.3,1906.2,7.22372862]
["bitfinex","ETHUSD",1743221098347,0.0052,1906.3,1906.2,7.27618185]
["bitfinex","ETHUSD",1743221099008,0.0052,1906.3,1906.2,7.22372862]
["bitfinex","ETHUSD",1743221099429,0.0052,1906.3,1906.2,7.27618185]
["bitfinex","ETHUSD",1743221100542,0.0052,1906.3,1906.2,1.97769862]
["bitfinex","ETHUSD",1743221100716,0.0052,1906.3,1906.2,7.22372862]
["bitfinex","ETHUSD",1743221102116,0.0052,1906.3,1906.2,7.27618186]
["bitfinex","ETHUSD",1743221102318,0.0052,1906.3,1906.2,7.22372862]
["bitfinex","ETHUSD",1743221103549,0.0052,1906.3,1906.2,7.27618186]
["bitfinex","ETHUSD",1743221105043,0.0052,1906.3,1906.2,7.22372862]
["bitfinex","ETHUSD",1743221106321,0.0052,1906.3,1906.2,7.27618187]
["bitfinex","ETHUSD",1743221107927,0.0052,1906.3,1906.2,7.22372862]
["bitfinex","ETHUSD",1743221108952,0.0052,1906.3,1906.2,12.20672862]
["bitfinex","ETHUSD",1743221110550,0.0052,1906.3,1906.2,12.75672862]
["bitfinex","ETHUSD",1743221110737,9.06475,1907.2,1906.7,5.24442]
["bitfinex","ETHUSD",1743221110933,9.06475,1907.2,1906.8,0.524442]
["bitfinex","ETHUSD",1743221111134,0.8214,1907.2,1906.9,10.48786]
["bitfinex","ETHUSD",1743221111852,11.04719,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1743221112154,16.29012,1907.4,1906.9,10.48782]
["bitfinex","ETHUSD",1743221112356,16.29012,1907.4,1906.9,5.24386]
["bitfinex","ETHUSD",1743221112558,16.29012,1907.4,1906.9,11.0646802]
["bitfinex","ETHUSD",1743221113218,5.24304,1907.3,1906.9,5.8206902]
["bitfinex","ETHUSD",1743221113423,16.29012,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743221114067,16.29012,1907.4,1906.9,5.8206902]
["bitfinex","ETHUSD",1743221114223,5.24303,1907.3,1906.9,5.8206902]
["bitfinex","ETHUSD",1743221114420,16.29011,1907.4,1907.0,0.58206902]
["bitfinex","ETHUSD",1743221114636,11.04719,1907.4,1907.0,0.58206902]
["bitfinex","ETHUSD",1743221114851,16.2901,1907.4,1907.0,0.58206902]
["bitfinex","ETHUSD",1743221115048,16.29011,1907.4,1907.0,0.58206902]
["bitfinex","ETHUSD",1743221115461,5.2431,1907.3,1907.0,0.58206902]
["bitfinex","ETHUSD",1743221118970,5.2431,1907.3,1906.9,5.24386]
["bitfinex","ETHUSD",1743221119170,4.983,1907.4,1907.2,5.24321]
["bitfinex","ETHUSD",1743221119541,4.983,1907.4,1907.2,5.24308]
["bitfinex","ETHUSD",1743221120188,4.983,1907.4,1907.1,5.24349]
["bitfinex","ETHUSD",1743221120371,4.983,1907.4,1907.1,6.292216]
["bitfinex","ETHUSD",1743221120703,0.8269,1907.5,1907.1,1.1011554]
["bitfinex","ETHUSD",1743221120986,6.06936,1907.5,1907.2,0.7915]
["bitfinex","ETHUSD",1743221121488,6.0599951,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1743221121777,6.0599951,1907.6,1907.2,6.03472]
["bitfinex","ETHUSD",1743221121975,11.3021951,1907.6,1907.2,6.03465]
["bitfinex","ETHUSD",1743221122374,6.0599951,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1743221122943,3.8269,1907.7,1907.3,6.370564]
["bitfinex","ETHUSD",1743221123166,3.8269,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1743221123474,3.0,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1743221123670,3.0,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1743221123839,5.8079,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1743221123840,0.8269,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1743221124038,6.06818,1908.0,1907.5,6.558184]
["bitfinex","ETHUSD",1743221124277,0.8269,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743221124472,6.06811,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743221125085,0.8269,1908.0,1907.7,5.24172]
["bitfinex","ETHUSD",1743221125251,4.981,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743221125578,7.981,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743221126077,13.22182,1908.1,1907.7,5.765892]
["bitfinex","ETHUSD",1743221126241,13.22182,1908.1,1907.7,11.007672]
["bitfinex","ETHUSD",1743221126444,13.22182,1908.1,1907.7,5.765892]
["bitfinex","ETHUSD",1743221126893,0.8269,1908.0,1907.4,1.06687136]
["bitfinex","ETHUSD",1743221127091,5.24174,1907.8,1907.4,5.24251]
["bitfinex","ETHUSD",1743221127448,5.24174,1907.8,1907.4,10.4851]
["bitfinex","ETHUSD",1743221127844,5.24174,1907.8,1907.4,5.24251]
["bitfinex","ETHUSD",1743221128275,5.24174,1907.8,1907.4,10.48512]
["bitfinex","ETHUSD",1743221128479,5.24157,1907.9,1907.4,10.48512]
["bitfinex","ETHUSD",1743221128777,10.48319,1907.9,1907.4,11.612792]
["bitfinex","ETHUSD",1743221128981,5.24157,1907.9,1907.5,1.0675356]
["bitfinex","ETHUSD",1743221129152,11.30931,1908.0,1907.5,6.3097856]
["bitfinex","ETHUSD",1743221129555,6.06802,1908.0,1907.6,6.08591678]
["bitfinex","ETHUSD",1743221129869,6.06802,1908.0,1907.6,6.0335]
["bitfinex","ETHUSD",1743221130054,6.06802,1908.0,1907.6,6.74360356]
["bitfinex","ETHUSD",1743221130971,6.06802,1908.0,1907.6,1.50160356]
["bitfinex","ETHUSD",1743221131177,5.2414,1907.9,1907.5,6.3099756]
["bitfinex","ETHUSD",1743221131376,5.2414,1907.9,1907.5,7.0777756]
["bitfinex","ETHUSD",1743221131772,5.2414,1907.9,1907.6,0.20459761]
["bitfinex","ETHUSD",1743221131977,5.2414,1907.9,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221132168,6.06802,1908.0,1907.6,6.34882569]
["bitfinex","ETHUSD",1743221133187,6.06802,1908.0,1907.6,6.29641027]
["bitfinex","ETHUSD",1743221134994,11.30936,1908.0,1907.6,1.05425027]
["bitfinex","ETHUSD",1743221135888,11.30936,1908.0,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221135889,5.24178,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221136064,5.24191,1907.7,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221136260,6.00181,1907.7,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221136568,0.7599,1907.7,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221137187,5.24178,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221138292,5.24191,1907.7,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221140512,5.24178,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221141182,11.3012251,1908.0,1907.6,6.32469519]
["bitfinex","ETHUSD",1743221141407,11.3012251,1908.0,1907.6,6.95716471]
["bitfinex","ETHUSD",1743221142497,11.3012251,1908.0,1907.6,12.19923471]
["bitfinex","ETHUSD",1743221142811,11.3012251,1908.0,1907.6,6.95716471]
["bitfinex","ETHUSD",1743221143014,5.24177,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221143218,6.00167,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221143592,5.24177,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221145217,5.24141,1907.9,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221146940,5.24191,1907.7,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221147431,5.24173,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221147803,10.48359,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221148733,5.24173,1907.8,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221148934,5.24133,1908.0,1907.6,0.31497519]
["bitfinex","ETHUSD",1743221149109,6.0599951,1909.0,1908.3,0.795]
["bitfinex","ETHUSD",1743221149309,0.8071,1909.1,1908.6,5.23931]
["bitfinex","ETHUSD",1743221149511,0.8071,1909.1,1908.6,0.523931]
["bitfinex","ETHUSD",1743221149512,6.0454,1909.1,1908.6,0.523931]
["bitfinex","ETHUSD",1743221149730,6.0454,1909.1,1908.5,5.23971]
["bitfinex","ETHUSD",1743221149933,8.23844,1909.0,1908.5,5.23971]
["bitfinex","ETHUSD",1743221150131,5.23869,1908.9,1908.4,5.53836536]
["bitfinex","ETHUSD",1743221150353,0.8071,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1743221150559,3.0,1909.0,1908.5,5.23951]
["bitfinex","ETHUSD",1743221150711,8.23847,1909.0,1908.6,0.523951]
["bitfinex","ETHUSD",1743221151032,5.23874,1908.9,1908.6,0.523951]
["bitfinex","ETHUSD",1743221151207,8.23847,1909.0,1908.5,5.23963]
["bitfinex","ETHUSD",1743221151410,8.23847,1909.0,1908.5,5.23957]
["bitfinex","ETHUSD",1743221151649,8.23847,1909.0,1908.5,10.47913]
["bitfinex","ETHUSD",1743221152218,8.23847,1909.0,1908.5,10.47915]
["bitfinex","ETHUSD",1743221152418,13.47693,1909.0,1908.5,5.23956]
["bitfinex","ETHUSD",1743221152617,8.23846,1909.0,1908.5,5.23956]
["bitfinex","ETHUSD",1743221152817,8.23846,1909.0,1908.6,0.523956]
["bitfinex","ETHUSD",1743221153025,13.47697,1909.0,1908.7,0.19976382]
["bitfinex","ETHUSD",1743221153349,13.47697,1909.0,1908.6,0.523956]
["bitfinex","ETHUSD",1743221153535,13.47697,1909.0,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221153736,13.47697,1909.0,1908.7,0.19976382]
["bitfinex","ETHUSD",1743221153938,8.23846,1909.0,1908.9,0.19888554]
["bitfinex","ETHUSD",1743221154139,8.23846,1909.0,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221154447,8.23846,1909.0,1908.9,0.19888554]
["bitfinex","ETHUSD",1743221154743,8.23846,1909.0,1908.6,0.523956]
["bitfinex","ETHUSD",1743221154950,8.23846,1909.0,1908.9,0.19888554]
["bitfinex","ETHUSD",1743221155411,5.23886,1908.9,1908.6,0.523956]
["bitfinex","ETHUSD",1743221155610,10.47774,1908.9,1908.7,0.19976382]
["bitfinex","ETHUSD",1743221155847,10.47774,1908.9,1908.4,5.33730379]
["bitfinex","ETHUSD",1743221156015,10.47774,1908.9,1908.5,0.20064227]
["bitfinex","ETHUSD",1743221156215,5.23886,1908.9,1908.5,0.20064227]
["bitfinex","ETHUSD",1743221157341,5.23875,1908.9,1908.5,0.20064227]
["bitfinex","ETHUSD",1743221157549,5.23875,1908.9,1908.5,1.27841188]
["bitfinex","ETHUSD",1743221157750,5.23875,1908.9,1908.6,0.09728962]
["bitfinex","ETHUSD",1743221157934,10.47751,1908.9,1908.6,0.09728962]
["bitfinex","ETHUSD",1743221158135,9.04602,1908.8,1908.7,0.19976382]
["bitfinex","ETHUSD",1743221158343,10.474497,1908.8,1908.7,0.19976382]
["bitfinex","ETHUSD",1743221158673,9.04602,1908.8,1908.7,0.19976382]
["bitfinex","ETHUSD",1743221159032,5.23916,1908.7,1908.6,0.09728962]
["bitfinex","ETHUSD",1743221159239,14.28509,1908.8,1908.6,0.20020302]
["bitfinex","ETHUSD",1743221159438,14.28509,1908.8,1908.3,5.2401]
["bitfinex","ETHUSD",1743221160275,5.23926,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743221160475,5.23926,1908.7,1908.4,0.52401]
["bitfinex","ETHUSD",1743221161044,9.04602,1908.8,1908.4,0.52401]
["bitfinex","ETHUSD",1743221161237,8.23892,1908.8,1908.4,0.52401]
["bitfinex","ETHUSD",1743221161436,5.23918,1908.7,1908.3,6.0384]
["bitfinex","ETHUSD",1743221161941,8.23892,1908.8,1908.4,0.20108157]
["bitfinex","ETHUSD",1743221162471,3.0,1908.8,1908.5,5.23951]
["bitfinex","ETHUSD",1743221162936,3.0,1908.8,1908.6,0.20020302]
["bitfinex","ETHUSD",1743221164259,3.0,1908.9,1908.6,0.20020302]
["bitfinex","ETHUSD",1743221164456,8.23884,1908.9,1908.6,0.20020302]
["bitfinex","ETHUSD",1743221165466,13.47768,1908.9,1908.6,0.20020302]
["bitfinex","ETHUSD",1743221165877,13.47768,1908.9,1908.7,0.7983]
["bitfinex","ETHUSD",1743221165878,3.0,1908.9,1908.7,0.7983]
["bitfinex","ETHUSD",1743221166361,3.0,1908.9,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221167663,10.47699,1909.0,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221167664,5.23842,1909.0,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221168962,11.2980751,1909.1,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221169477,5.23836,1909.0,1908.8,0.19932466]
["bitfinex","ETHUSD",1743221170174,5.3510049,1909.4,1909.0,0.7983]
["bitfinex","ETHUSD",1743221170467,5.3510049,1909.4,1909.1,0.19800746]
["bitfinex","ETHUSD",1743221170865,10.5885149,1909.4,1909.1,0.19800746]
["bitfinex","ETHUSD",1743221171068,3.7637,1909.2,1909.1,0.19800746]
["bitfinex","ETHUSD",1743221171267,5.23833,1909.1,1908.7,0.7983]
["bitfinex","ETHUSD",1743221171660,5.23833,1909.1,1908.8,0.09119335]
["bitfinex","ETHUSD",1743221171971,5.23836,1909.0,1908.8,0.09119335]
["bitfinex","ETHUSD",1743221172771,5.23833,1909.1,1908.8,0.09119335]
["bitfinex","ETHUSD",1743221172975,10.47666,1909.1,1908.8,0.09119335]
["bitfinex","ETHUSD",1743221173343,16.5366551,1909.1,1908.8,0.09119335]
["bitfinex","ETHUSD",1743221173544,5.23834,1909.0,1908.8,0.09119335]
["bitfinex","ETHUSD",1743221174075,5.23834,1909.0,1908.9,0.19888554]
["bitfinex","ETHUSD",1743221174370,6.0599951,1909.1,1908.9,0.19888554]
["bitfinex","ETHUSD",1743221174576,6.0599951,1909.1,1908.9,0.29005682]
["bitfinex","ETHUSD",1743221174777,11.2980651,1909.1,1908.9,0.29005682]
["bitfinex","ETHUSD",1743221178561,6.0599951,1909.1,1908.9,0.29005682]
["bitfinex","ETHUSD",1743221178759,6.0599951,1909.1,1909.0,6.01724]
["bitfinex","ETHUSD",1743221179287,0.1136449,1909.4,1909.1,5.23804]
["bitfinex","ETHUSD",1743221179789,0.1136449,1909.4,1909.0,6.30683568]
["bitfinex","ETHUSD",1743221179993,5.3509049,1909.4,1909.0,1.06849568]
["bitfinex","ETHUSD",1743221180189,8.3509049,1909.4,1909.0,0.28959568]
["bitfinex","ETHUSD",1743221180490,3.1136449,1909.4,1909.2,0.7789]
["bitfinex","ETHUSD",1743221180874,3.1136449,1909.4,1909.0,6.99799537]
["bitfinex","ETHUSD",1743221181085,3.1136449,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1743221181390,3.1136449,1909.4,1909.0,6.99799537]
["bitfinex","ETHUSD",1743221181561,9.1381049,1909.4,1909.0,1.75971537]
["bitfinex","ETHUSD",1743221181760,14.3755949,1909.4,1909.0,1.75971537]
["bitfinex","ETHUSD",1743221182291,9.1381049,1909.4,1909.0,1.75971537]
["bitfinex","ETHUSD",1743221183085,8.3510049,1909.4,1909.0,1.75971537]
["bitfinex","ETHUSD",1743221183665,8.3510049,1909.4,1909.0,6.99802537]
["bitfinex","ETHUSD",1743221183866,8.3510049,1909.4,1909.1,0.69980254]
["bitfinex","ETHUSD",1743221184068,8.3510049,1909.4,1909.2,0.19756848]
["bitfinex","ETHUSD",1743221185898,3.1136449,1909.4,1909.2,5.43534848]
["bitfinex","ETHUSD",1743221186100,3.1136449,1909.4,1909.2,0.19756848]
["bitfinex","ETHUSD",1743221187502,3.1136449,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743221187704,3.1136449,1909.4,1909.3,1.15674263]
["bitfinex","ETHUSD",1743221187907,0.1136449,1909.4,1909.3,1.35387218]
["bitfinex","ETHUSD",1743221188701,0.1136449,1909.4,1909.3,7.37029218]
["bitfinex","ETHUSD",1743221192216,0.1136449,1909.4,1908.9,5.79147068]
["bitfinex","ETHUSD",1743221192217,9.05579,1908.8,1908.1,0.8144]
["bitfinex","ETHUSD",1743221192417,20.1407851,1908.8,1908.1,6.05507]
["bitfinex","ETHUSD",1743221192623,22.496603,1908.8,1908.1,0.8144]
["bitfinex","ETHUSD",1743221193117,22.496603,1908.8,1908.1,6.05501]
["bitfinex","ETHUSD",1743221193296,5.23946,1908.6,1908.1,7.184597]
["bitfinex","ETHUSD",1743221193499,7.5952779,1908.6,1908.1,7.184597]
["bitfinex","ETHUSD",1743221194122,5.23946,1908.6,1908.1,7.184597]
["bitfinex","ETHUSD",1743221195021,10.47901,1908.6,1908.1,7.184597]
["bitfinex","ETHUSD",1743221195923,10.47901,1908.6,1908.2,0.16253439]
["bitfinex","ETHUSD",1743221196215,5.2398,1908.5,1908.2,0.16253439]
["bitfinex","ETHUSD",1743221196820,5.2398,1908.5,1908.1,7.184597]
["bitfinex","ETHUSD",1743221197121,5.24026,1908.3,1908.2,0.16253439]
["bitfinex","ETHUSD",1743221197492,5.24026,1908.3,1907.9,0.8144]
["bitfinex","ETHUSD",1743221197691,5.24026,1908.3,1908.0,0.16341331]
["bitfinex","ETHUSD",1743221199725,5.24026,1908.3,1908.1,0.05753053]
["bitfinex","ETHUSD",1743221200115,5.24026,1908.3,1908.2,0.16253439]
["bitfinex","ETHUSD",1743221200495,5.24026,1908.3,1908.1,0.05753053]
["bitfinex","ETHUSD",1743221200698,11.29705,1908.4,1908.2,0.16253439]
["bitfinex","ETHUSD",1743221200922,11.29705,1908.4,1907.9,6.05563]
["bitfinex","ETHUSD",1743221201127,11.29705,1908.4,1907.9,7.29008249]
["bitfinex","ETHUSD",1743221202224,5.24028,1908.3,1907.9,7.29008249]
["bitfinex","ETHUSD",1743221202423,5.23995,1908.5,1908.0,5.24092]
["bitfinex","ETHUSD",1743221202623,10.48035,1908.4,1907.9,7.29016249]
["bitfinex","ETHUSD",1743221202824,10.48035,1908.4,1908.1,0.05753053]
["bitfinex","ETHUSD",1743221203029,10.48035,1908.4,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221203999,5.24033,1908.3,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221206104,5.24056,1908.2,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221206635,10.48076,1908.3,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221207736,8.23971,1908.5,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221207938,0.823971,1908.4,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221208106,6.04209,1908.2,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221208304,5.24079,1908.2,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221208510,5.24027,1908.3,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221209268,5.24064,1908.2,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221209609,6.04211,1908.1,1908.0,0.22096594]
["bitfinex","ETHUSD",1743221223664,6.04211,1908.1,1907.5,0.7565]
["bitfinex","ETHUSD",1743221223665,5.24161,1907.9,1907.5,0.7565]
["bitfinex","ETHUSD",1743221223868,10.48313,1907.9,1907.6,0.06390816]
["bitfinex","ETHUSD",1743221224653,5.24174,1907.8,1907.6,0.06390816]
["bitfinex","ETHUSD",1743221225653,5.24191,1907.7,1907.6,0.06390816]
["bitfinex","ETHUSD",1743221225852,5.24191,1907.7,1907.3,0.7565]
["bitfinex","ETHUSD",1743221225853,5.24191,1907.7,1907.3,5.99947]
["bitfinex","ETHUSD",1743221226175,5.24191,1907.7,1907.4,0.06395238]
["bitfinex","ETHUSD",1743221227380,5.24191,1907.7,1907.5,0.16561141]
["bitfinex","ETHUSD",1743221228679,9.01511,1907.8,1907.5,0.16561141]
["bitfinex","ETHUSD",1743221229163,5.24201,1907.7,1907.5,0.16561141]
["bitfinex","ETHUSD",1743221230065,5.24218,1907.6,1907.5,0.16561141]
["bitfinex","ETHUSD",1743221231595,7.063799,1907.6,1907.5,0.16561141]
["bitfinex","ETHUSD",1743221231790,15.046799,1907.6,1907.5,0.16561141]
["bitfinex","ETHUSD",1743221232081,5.2438,1907.1,1906.9,0.7565]
["bitfinex","ETHUSD",1743221232259,5.2438,1907.1,1907.0,0.16781066]
["bitfinex","ETHUSD",1743221232466,5.2438,1907.1,1907.0,0.04465796]
["bitfinex","ETHUSD",1743221232660,5.24397,1907.0,1906.8,27.744]
["bitfinex","ETHUSD",1743221232866,5.24397,1907.0,1906.9,0.21293073]
["bitfinex","ETHUSD",1743221234359,6.02162333,1907.0,1906.9,0.21293073]
["bitfinex","ETHUSD",1743221235287,5.24455,1906.8,1906.5,0.7565]
["bitfinex","ETHUSD",1743221235491,5.24455,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221237898,5.24466,1906.7,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221239503,5.24455,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221239801,5.24453,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221240108,10.48904,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221240493,10.48903,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221240701,5.24451,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221243306,6.068481,1906.8,1906.6,0.21620202]
["bitfinex","ETHUSD",1743221244202,6.0599951,1906.9,1906.7,6.07676]
["bitfinex","ETHUSD",1743221244390,6.0599951,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743221244574,6.0599951,1906.9,1906.8,5.41307068]
["bitfinex","ETHUSD",1743221245407,6.0599951,1906.9,1906.8,0.16869068]
["bitfinex","ETHUSD",1743221246225,6.0599951,1906.9,1906.8,5.41307068]
["bitfinex","ETHUSD",1743221246389,6.0599951,1906.9,1906.8,0.16869068]
["bitfinex","ETHUSD",1743221246592,5.2437,1907.1,1906.8,0.16869068]
["bitfinex","ETHUSD",1743221246982,5.2437,1907.1,1906.7,6.07676]
["bitfinex","ETHUSD",1743221247385,5.2437,1907.1,1906.8,0.04911668]
["bitfinex","ETHUSD",1743221248114,10.48798,1907.0,1906.9,0.16825065]
["bitfinex","ETHUSD",1743221248322,5.24399,1907.0,1906.9,0.16825065]
["bitfinex","ETHUSD",1743221248500,5.24399,1907.0,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221249918,6.292261,1907.1,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221252216,5.24383,1907.0,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221253421,5.24356,1907.1,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221253618,5.24356,1907.1,1906.9,0.98614521]
["bitfinex","ETHUSD",1743221255121,5.24383,1907.0,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221255424,6.02673,1907.0,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221255622,12.0867251,1907.0,1906.9,0.21734521]
["bitfinex","ETHUSD",1743221255789,10.48979,1906.7,1906.4,0.7688]
["bitfinex","ETHUSD",1743221256122,5.24505,1906.6,1906.4,0.7688]
["bitfinex","ETHUSD",1743221256726,5.24505,1906.6,1906.2,6.01469]
["bitfinex","ETHUSD",1743221258529,5.24505,1906.6,1906.2,11.26062]
["bitfinex","ETHUSD",1743221258827,5.24505,1906.6,1906.2,6.01469]
["bitfinex","ETHUSD",1743221259136,5.24505,1906.6,1906.2,11.2606]
["bitfinex","ETHUSD",1743221259345,5.24505,1906.6,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221260233,11.27269,1906.7,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221260745,12.07571933,1906.7,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221260922,5.24497,1906.6,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221261124,5.24533,1906.5,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221261810,5.24548,1906.4,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221262217,5.24548,1906.4,1906.0,7.1327579]
["bitfinex","ETHUSD",1743221262416,5.24548,1906.4,1906.3,0.17089155]
["bitfinex","ETHUSD",1743221262731,6.293899,1906.4,1906.3,0.22083848]
["bitfinex","ETHUSD",1743221266449,7.068099,1906.4,1906.3,0.22083848]
["bitfinex","ETHUSD",1743221269562,6.293899,1906.4,1906.3,0.22083848]
["bitfinex","ETHUSD",1743221270063,3.0,1906.6,1906.3,0.22083848]
["bitfinex","ETHUSD",1743221270246,12.88208443,1906.7,1906.3,0.22083848]
["bitfinex","ETHUSD",1743221270247,6.86302443,1906.7,1906.3,1.00073848]
["bitfinex","ETHUSD",1743221270454,6.0599951,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1743221270768,10.22611,1906.9,1906.6,0.94947089]
["bitfinex","ETHUSD",1743221271261,10.22611,1906.9,1906.6,0.7799]
["bitfinex","ETHUSD",1743221271964,10.22623,1906.9,1906.7,0.05109929]
["bitfinex","ETHUSD",1743221272161,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221272341,4.982,1906.9,1906.7,0.05109929]
["bitfinex","ETHUSD",1743221272534,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221272864,4.982,1906.9,1906.7,0.05109929]
["bitfinex","ETHUSD",1743221273230,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221273435,4.982,1906.9,1906.8,0.05107716]
["bitfinex","ETHUSD",1743221273635,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221273834,4.982,1906.9,1906.8,0.05107716]
["bitfinex","ETHUSD",1743221274028,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221274233,4.982,1906.9,1906.8,0.05107716]
["bitfinex","ETHUSD",1743221274431,4.982,1906.9,1906.7,0.16913076]
["bitfinex","ETHUSD",1743221275363,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221275665,4.982,1906.9,1906.7,0.05109929]
["bitfinex","ETHUSD",1743221276036,4.982,1906.9,1906.6,7.151809]
["bitfinex","ETHUSD",1743221276238,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221276451,4.982,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221276651,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221276852,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221277071,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221277239,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221277240,4.982,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221277445,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221277638,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221277838,4.982,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221278131,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221278370,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221278734,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221279260,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221279466,4.982,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221279661,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221279974,4.982,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221280140,4.982,1906.9,1906.6,6.02481]
["bitfinex","ETHUSD",1743221280342,10.22612,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221280548,10.22612,1906.9,1906.6,0.7799]
["bitfinex","ETHUSD",1743221280745,10.22612,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221280961,10.22612,1906.9,1906.6,0.7799]
["bitfinex","ETHUSD",1743221281267,10.22612,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221281469,10.22612,1906.9,1906.6,0.7799]
["bitfinex","ETHUSD",1743221281669,10.22612,1906.9,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221281868,4.982,1906.9,1906.7,0.05060295]
["bitfinex","ETHUSD",1743221282070,4.981,1907.0,1906.7,5.24441]
["bitfinex","ETHUSD",1743221282261,10.22483,1907.0,1906.8,0.05058083]
["bitfinex","ETHUSD",1743221282459,10.22483,1907.0,1906.6,6.02483]
["bitfinex","ETHUSD",1743221282655,10.22483,1907.0,1906.9,0.04971483]
["bitfinex","ETHUSD",1743221282857,10.22483,1907.0,1906.6,6.02483]
["bitfinex","ETHUSD",1743221283037,10.22483,1907.0,1906.9,0.04971483]
["bitfinex","ETHUSD",1743221283241,10.22483,1907.0,1906.6,6.02483]
["bitfinex","ETHUSD",1743221283468,4.981,1907.0,1906.9,0.04971483]
["bitfinex","ETHUSD",1743221283672,16.2846851,1907.1,1906.7,0.8276]
["bitfinex","ETHUSD",1743221283853,16.2846851,1907.1,1906.9,0.04971483]
["bitfinex","ETHUSD",1743221284048,18.73748261,1907.1,1906.7,6.07213]
["bitfinex","ETHUSD",1743221284264,18.73748261,1907.1,1907.0,0.04969271]
["bitfinex","ETHUSD",1743221284467,18.73748261,1907.1,1906.7,6.07213]
["bitfinex","ETHUSD",1743221284668,16.2846851,1907.1,1907.0,0.04969271]
["bitfinex","ETHUSD",1743221284867,16.2846851,1907.1,1906.7,6.07213]
["bitfinex","ETHUSD",1743221285075,16.2846851,1907.1,1907.0,0.04969271]
["bitfinex","ETHUSD",1743221285250,16.2846851,1907.1,1906.7,0.8276]
["bitfinex","ETHUSD",1743221285451,5.24387,1907.0,1906.7,0.8276]
["bitfinex","ETHUSD",1743221287876,7.39672551,1907.0,1906.7,0.8276]
["bitfinex","ETHUSD",1743221288081,8.21352551,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743221289183,13.45759551,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743221289480,8.21352551,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743221289681,6.06067,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1743221291989,5.24412,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1743221292691,5.24412,1906.9,1906.7,0.04958542]
["bitfinex","ETHUSD",1743221292893,5.24412,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1743221293100,5.24412,1906.9,1906.8,0.04956329]
["bitfinex","ETHUSD",1743221293300,5.24412,1906.9,1906.7,0.04958542]
["bitfinex","ETHUSD",1743221293597,5.24412,1906.9,1906.8,0.04956329]
["bitfinex","ETHUSD",1743221293765,5.24412,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1743221293962,5.24412,1906.9,1906.7,0.04958542]
["bitfinex","ETHUSD",1743221294165,5.24412,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1743221294395,5.24412,1906.9,1906.7,0.04958542]
["bitfinex","ETHUSD",1743221294762,5.24412,1906.9,1906.8,0.04956329]
["bitfinex","ETHUSD",1743221294966,5.24412,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1743221295166,5.24412,1906.9,1906.7,0.04958542]
["bitfinex","ETHUSD",1743221295576,5.24412,1906.9,1906.5,6.0728]
["bitfinex","ETHUSD",1743221295798,5.24412,1906.9,1906.6,0.04960754]
["bitfinex","ETHUSD",1743221295996,6.06067,1907.0,1906.6,5.29451754]
["bitfinex","ETHUSD",1743221296907,6.06067,1907.0,1906.6,0.04960754]
["bitfinex","ETHUSD",1743221297200,5.24413,1906.9,1906.6,5.29453754]
["bitfinex","ETHUSD",1743221297797,13.53929351,1907.0,1906.6,5.29453754]
["bitfinex","ETHUSD",1743221298306,8.29519351,1907.0,1906.6,5.29453754]
["bitfinex","ETHUSD",1743221299094,8.29519351,1907.0,1906.6,0.04960754]
["bitfinex","ETHUSD",1743221299401,5.24416,1906.9,1906.6,0.04960754]
["bitfinex","ETHUSD",1743221299601,5.24453,1906.8,1906.6,0.04960754]
["bitfinex","ETHUSD",1743221299804,5.24466,1906.7,1906.6,0.04960754]
["bitfinex","ETHUSD",1743221299966,5.24466,1906.7,1906.3,6.05843]
["bitfinex","ETHUSD",1743221300370,5.24466,1906.7,1906.4,0.04960217]
["bitfinex","ETHUSD",1743221300680,5.24466,1906.7,1906.3,6.05843]
["bitfinex","ETHUSD",1743221300879,5.24493,1906.6,1906.5,0.04958004]
["bitfinex","ETHUSD",1743221301083,5.24542,1906.5,1906.1,0.8129]
["bitfinex","ETHUSD",1743221301675,5.24559,1906.4,1906.1,0.8129]
["bitfinex","ETHUSD",1743221301877,5.99809,1906.4,1906.1,0.8129]
["bitfinex","ETHUSD",1743221302076,5.24577,1906.3,1905.9,33.82276]
["bitfinex","ETHUSD",1743221302285,5.24577,1906.3,1905.9,37.83581702]
["bitfinex","ETHUSD",1743221302490,5.99809,1906.4,1905.9,43.08246702]
["bitfinex","ETHUSD",1743221303203,5.99809,1906.4,1905.9,37.83560702]
["bitfinex","ETHUSD",1743221303409,5.24587,1906.3,1905.9,37.83560702]
["bitfinex","ETHUSD",1743221303810,5.24587,1906.3,1905.9,10.07260702]
["bitfinex","ETHUSD",1743221304013,5.24587,1906.3,1905.9,6.05955]
["bitfinex","ETHUSD",1743221304816,5.99809,1906.4,1905.9,6.05955]
["bitfinex","ETHUSD",1743221305710,5.99809,1906.4,1906.0,5.24656]
["bitfinex","ETHUSD",1743221306010,10.22698,1906.3,1905.9,0.8129]
["bitfinex","ETHUSD",1743221306191,10.22698,1906.3,1905.9,6.05973]
["bitfinex","ETHUSD",1743221306906,4.981,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1743221307601,4.981,1906.3,1906.1,0.05081029]
["bitfinex","ETHUSD",1743221308714,4.981,1906.3,1905.9,11.3066]
["bitfinex","ETHUSD",1743221308914,4.981,1906.3,1906.2,0.05078815]
["bitfinex","ETHUSD",1743221309112,4.981,1906.3,1906.0,10.49299]
["bitfinex","ETHUSD",1743221309288,4.981,1906.3,1906.2,0.05078815]
["bitfinex","ETHUSD",1743221309488,4.981,1906.3,1906.0,10.49299]
["bitfinex","ETHUSD",1743221309685,4.981,1906.3,1906.2,0.05078815]
["bitfinex","ETHUSD",1743221309887,4.981,1906.3,1906.0,10.49299]
["bitfinex","ETHUSD",1743221310088,4.981,1906.3,1906.2,0.05078815]
["bitfinex","ETHUSD",1743221310291,12.1110851,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743221310485,6.0599951,1906.6,1906.4,5.24529]
["bitfinex","ETHUSD",1743221310794,6.0599951,1906.6,1906.5,0.05072175]
["bitfinex","ETHUSD",1743221310999,4.981,1906.8,1906.5,0.05072175]
["bitfinex","ETHUSD",1743221311592,15.4701,1906.8,1906.5,0.05072175]
["bitfinex","ETHUSD",1743221311804,5.24467,1906.7,1906.5,0.05072175]
["bitfinex","ETHUSD",1743221311998,6.791686,1906.7,1906.5,0.05072175]
["bitfinex","ETHUSD",1743221312222,5.24501,1906.6,1906.3,0.8289]
["bitfinex","ETHUSD",1743221312521,5.24501,1906.6,1906.2,6.07467]
["bitfinex","ETHUSD",1743221314924,5.24528,1906.5,1906.1,6.0752]
["bitfinex","ETHUSD",1743221317795,5.19544132,1906.5,1906.1,6.0752]
["bitfinex","ETHUSD",1743221317995,5.19334285,1906.5,1906.1,6.0752]
["bitfinex","ETHUSD",1743221319739,5.19334285,1906.5,1906.1,7.31447952]
["bitfinex","ETHUSD",1743221321334,5.19334285,1906.5,1906.1,6.0752]
["bitfinex","ETHUSD",1743221321739,0.7562,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743221322042,10.98271,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743221322221,10.98271,1906.4,1906.0,10.49316]
["bitfinex","ETHUSD",1743221322422,5.7372,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1743221322617,5.7372,1906.4,1906.2,0.05153264]
["bitfinex","ETHUSD",1743221322823,4.981,1906.4,1906.1,0.818]
["bitfinex","ETHUSD",1743221323023,4.981,1906.4,1906.2,0.05153264]
["bitfinex","ETHUSD",1743221323331,4.981,1906.4,1906.1,11.31027]
["bitfinex","ETHUSD",1743221323547,4.981,1906.4,1906.3,0.0515105]
["bitfinex","ETHUSD",1743221323753,4.981,1906.4,1906.2,0.05153264]
["bitfinex","ETHUSD",1743221323954,4.981,1906.4,1906.3,0.0515105]
["bitfinex","ETHUSD",1743221324257,4.981,1906.4,1906.1,11.31027]
["bitfinex","ETHUSD",1743221324471,0.7562,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743221324661,4.981,1906.5,1906.4,0.05156284]
["bitfinex","ETHUSD",1743221324837,4.981,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1743221325037,4.981,1906.5,1906.4,0.05156284]
["bitfinex","ETHUSD",1743221325328,4.981,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1743221325667,4.981,1906.5,1906.3,0.05158497]
["bitfinex","ETHUSD",1743221334680,4.981,1906.5,1906.4,0.17045128]
["bitfinex","ETHUSD",1743221334849,4.981,1906.5,1906.3,0.05158497]
["bitfinex","ETHUSD",1743221335050,4.981,1906.5,1906.4,0.17045128]
["bitfinex","ETHUSD",1743221335251,4.981,1906.5,1906.3,0.05158497]
["bitfinex","ETHUSD",1743221335582,4.981,1906.5,1906.4,0.17045128]
["bitfinex","ETHUSD",1743221335882,4.981,1906.5,1906.3,0.05158497]
["bitfinex","ETHUSD",1743221336081,4.981,1906.5,1906.4,0.17045128]
["bitfinex","ETHUSD",1743221336265,4.981,1906.5,1906.3,0.05158497]
["bitfinex","ETHUSD",1743221336472,10.22633,1906.5,1906.4,0.17045128]
["bitfinex","ETHUSD",1743221336672,17.094537,1906.5,1906.3,0.05158497]
["bitfinex","ETHUSD",1743221336879,11.849077,1906.5,1906.4,0.17045128]
["bitfinex","ETHUSD",1743221337052,11.849077,1906.5,1906.1,6.0643]
["bitfinex","ETHUSD",1743221337253,10.22633,1906.5,1906.2,0.05160713]
["bitfinex","ETHUSD",1743221337452,10.22633,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743221337680,5.99948,1906.3,1906.2,0.05160713]
["bitfinex","ETHUSD",1743221337882,5.24613,1906.2,1905.8,5.24689]
["bitfinex","ETHUSD",1743221338085,5.24613,1906.2,1905.9,0.05167355]
["bitfinex","ETHUSD",1743221340881,5.24658,1906.0,1905.9,0.05167355]
["bitfinex","ETHUSD",1743221341089,5.24713,1905.9,1905.4,33.7728]
["bitfinex","ETHUSD",1743221341255,10.49419,1905.9,1905.5,0.05176215]
["bitfinex","ETHUSD",1743221341782,5.24699,1905.9,1905.5,0.05176215]
["bitfinex","ETHUSD",1743221342084,0.7932,1906.0,1905.5,0.05176215]
["bitfinex","ETHUSD",1743221342584,5.24687,1905.9,1905.5,5.29948215]
["bitfinex","ETHUSD",1743221342769,5.24687,1905.9,1905.5,5.90529037]
["bitfinex","ETHUSD",1743221344559,5.24687,1905.9,1905.5,0.65757037]
["bitfinex","ETHUSD",1743221345256,5.24729,1905.8,1905.5,0.65757037]
["bitfinex","ETHUSD",1743221345456,4.981,1905.7,1905.5,0.65757037]
["bitfinex","ETHUSD",1743221345753,5.7742,1905.7,1905.5,0.65757037]
["bitfinex","ETHUSD",1743221345957,11.02168,1905.7,1905.5,0.05176215]
["bitfinex","ETHUSD",1743221346497,5.248,1905.5,1905.1,5.24891]
["bitfinex","ETHUSD",1743221347359,5.24852,1905.3,1905.0,0.7586]
["bitfinex","ETHUSD",1743221347683,5.24882,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1743221347853,0.7932,1905.1,1904.8,6.37571]
["bitfinex","ETHUSD",1743221348060,0.7932,1905.1,1904.8,1.12584]
["bitfinex","ETHUSD",1743221348378,11.29172,1905.1,1904.7,0.7586]
["bitfinex","ETHUSD",1743221348572,11.29166,1905.1,1904.6,5.25026]
["bitfinex","ETHUSD",1743221348776,4.981,1905.0,1904.6,5.25026]
["bitfinex","ETHUSD",1743221348982,4.981,1905.0,1904.6,10.50049]
["bitfinex","ETHUSD",1743221349279,5.2498,1904.9,1904.5,6.00917]
["bitfinex","ETHUSD",1743221349456,5.2498,1904.9,1904.4,5.25087]
["bitfinex","ETHUSD",1743221349457,5.2501,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1743221349658,6.0433,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1743221349984,0.7932,1904.8,1904.4,10.50175]
["bitfinex","ETHUSD",1743221350561,0.7932,1905.0,1904.3,6.00978]
["bitfinex","ETHUSD",1743221350776,5.7752,1905.0,1904.6,5.25018]
["bitfinex","ETHUSD",1743221350985,5.7752,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743221351301,11.02473,1905.0,1904.5,5.25067]
["bitfinex","ETHUSD",1743221351499,11.02473,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743221352595,11.02473,1905.0,1904.5,5.2506]
["bitfinex","ETHUSD",1743221352596,5.24975,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1743221352798,5.24975,1904.9,1904.7,0.05345421]
["bitfinex","ETHUSD",1743221352990,5.24975,1904.9,1904.6,0.05347639]
["bitfinex","ETHUSD",1743221353186,5.24975,1904.9,1904.8,0.05343204]
["bitfinex","ETHUSD",1743221353391,5.24975,1904.9,1904.7,0.05345421]
["bitfinex","ETHUSD",1743221353701,6.877673,1905.0,1904.8,0.05343204]
["bitfinex","ETHUSD",1743221354000,12.127023,1905.0,1904.6,5.25022]
["bitfinex","ETHUSD",1743221354197,12.127023,1905.0,1904.9,0.05340987]
["bitfinex","ETHUSD",1743221354399,17.376613,1905.0,1904.5,5.2507]
["bitfinex","ETHUSD",1743221354713,6.877673,1905.0,1904.3,0.7586]
["bitfinex","ETHUSD",1743221354894,6.877673,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1743221354895,4.983,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1743221355094,4.983,1904.9,1904.8,0.05738235]
["bitfinex","ETHUSD",1743221356613,4.983,1904.9,1904.6,6.00904]
["bitfinex","ETHUSD",1743221356789,4.983,1904.9,1904.8,0.05738235]
["bitfinex","ETHUSD",1743221356990,4.983,1904.9,1904.7,0.05740452]
["bitfinex","ETHUSD",1743221357198,4.983,1904.9,1904.8,0.05738235]
["bitfinex","ETHUSD",1743221357389,11.335167,1904.9,1904.8,0.05738235]
["bitfinex","ETHUSD",1743221357589,11.335167,1904.9,1904.5,5.25057]
["bitfinex","ETHUSD",1743221357788,11.335167,1904.9,1904.8,0.05974335]
["bitfinex","ETHUSD",1743221357989,11.335167,1904.9,1904.5,5.25057]
["bitfinex","ETHUSD",1743221358517,11.335167,1904.9,1904.6,0.05978769]
["bitfinex","ETHUSD",1743221359324,16.585027,1904.9,1904.6,0.05978769]
["bitfinex","ETHUSD",1743221359518,0.8132,1904.7,1904.4,5.25094]
["bitfinex","ETHUSD",1743221359820,0.8132,1904.7,1904.5,0.06003367]
["bitfinex","ETHUSD",1743221362535,11.335167,1904.9,1904.5,0.06003367]
["bitfinex","ETHUSD",1743221362741,4.983,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1743221362904,4.983,1904.9,1904.7,0.05988985]
["bitfinex","ETHUSD",1743221363106,6.084437,1904.9,1904.7,0.05988985]
["bitfinex","ETHUSD",1743221364237,11.334127,1904.9,1904.7,0.05988985]
["bitfinex","ETHUSD",1743221364535,11.334127,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1743221364703,11.334127,1904.9,1904.6,0.05981256]
["bitfinex","ETHUSD",1743221365701,6.084437,1904.9,1904.6,5.31020256]
["bitfinex","ETHUSD",1743221365935,4.983,1904.9,1904.6,5.31020256]
["bitfinex","ETHUSD",1743221366265,10.23264,1904.9,1904.6,0.05562372]
["bitfinex","ETHUSD",1743221367556,6.03137,1905.0,1904.6,0.05562372]
["bitfinex","ETHUSD",1743221367754,4.983,1904.8,1904.6,6.11181372]
["bitfinex","ETHUSD",1743221368343,4.983,1904.8,1904.6,11.36205372]
["bitfinex","ETHUSD",1743221369220,4.983,1904.8,1904.6,6.11176372]
["bitfinex","ETHUSD",1743221370537,4.983,1904.8,1904.6,5.30586372]
["bitfinex","ETHUSD",1743221371361,4.983,1904.8,1904.6,0.05562372]
["bitfinex","ETHUSD",1743221371660,4.983,1904.8,1904.6,5.30599372]
["bitfinex","ETHUSD",1743221374847,6.03137,1905.0,1904.6,5.30599372]
["bitfinex","ETHUSD",1743221374848,4.983,1904.9,1904.7,11.28871]
["bitfinex","ETHUSD",1743221375167,4.983,1904.9,1904.8,5.30556613]
["bitfinex","ETHUSD",1743221376084,0.7634,1905.1,1904.8,5.30556613]
["bitfinex","ETHUSD",1743221376359,4.983,1905.0,1904.8,5.30556613]
["bitfinex","ETHUSD",1743221376967,4.983,1905.0,1904.8,0.05567613]
["bitfinex","ETHUSD",1743221377889,1.73212951,1905.1,1904.8,5.30546613]
["bitfinex","ETHUSD",1743221378096,4.983,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1743221378378,4.983,1905.1,1905.0,0.05563179]
["bitfinex","ETHUSD",1743221379667,4.983,1905.1,1904.8,5.24964]
["bitfinex","ETHUSD",1743221379966,4.983,1905.1,1904.9,0.05565396]
["bitfinex","ETHUSD",1743221383371,4.983,1905.1,1905.0,0.8197]
["bitfinex","ETHUSD",1743221383771,4.983,1905.1,1905.0,0.87533179]
["bitfinex","ETHUSD",1743221384591,11.0429951,1905.2,1905.0,6.12467179]
["bitfinex","ETHUSD",1743221384798,6.0599951,1905.2,1905.0,6.12467179]
["bitfinex","ETHUSD",1743221385094,6.0599951,1905.5,1905.4,6.06794]
["bitfinex","ETHUSD",1743221385292,4.983,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743221385599,4.983,1905.7,1905.6,0.05475288]
["bitfinex","ETHUSD",1743221385895,4.983,1905.7,1905.4,6.06787]
["bitfinex","ETHUSD",1743221386191,4.983,1905.7,1905.5,0.05477503]
["bitfinex","ETHUSD",1743221387581,5.24769,1905.6,1905.5,0.05477503]
["bitfinex","ETHUSD",1743221387784,6.01489,1905.6,1905.5,0.05477503]
["bitfinex","ETHUSD",1743221387991,6.01489,1905.6,1905.1,6.0119]
["bitfinex","ETHUSD",1743221388165,6.01489,1905.6,1905.5,0.05477503]
["bitfinex","ETHUSD",1743221388367,6.01489,1905.6,1905.1,6.0119]
["bitfinex","ETHUSD",1743221388597,6.01489,1905.6,1905.2,0.05484151]
["bitfinex","ETHUSD",1743221391102,6.01489,1905.6,1905.2,5.30354151]
["bitfinex","ETHUSD",1743221397303,6.01489,1905.6,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221397693,6.01489,1905.6,1905.4,0.05479719]
["bitfinex","ETHUSD",1743221397893,6.01489,1905.6,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221398089,6.01489,1905.6,1905.1,0.7629]
["bitfinex","ETHUSD",1743221398090,5.24796,1905.5,1905.1,0.7629]
["bitfinex","ETHUSD",1743221398290,6.01574,1905.3,1904.9,6.01241]
["bitfinex","ETHUSD",1743221398484,5.7482,1905.3,1904.9,6.01234]
["bitfinex","ETHUSD",1743221398686,0.7672,1905.3,1904.9,6.01234]
["bitfinex","ETHUSD",1743221398885,5.7482,1905.3,1905.0,10.49837]
["bitfinex","ETHUSD",1743221399490,5.7482,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1743221400404,5.7482,1905.3,1905.0,5.24916]
["bitfinex","ETHUSD",1743221400711,4.981,1905.3,1905.1,5.24904]
["bitfinex","ETHUSD",1743221402610,4.981,1905.3,1905.0,5.24929]
["bitfinex","ETHUSD",1743221403175,6.07796,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743221403610,6.07796,1905.2,1904.8,5.24975]
["bitfinex","ETHUSD",1743221403810,5.24907,1905.1,1904.8,5.24975]
["bitfinex","ETHUSD",1743221404108,6.07796,1905.2,1904.6,0.39201286]
["bitfinex","ETHUSD",1743221404109,0.829,1904.9,1904.6,0.39201286]
["bitfinex","ETHUSD",1743221404290,5.81,1904.9,1904.6,0.39201286]
["bitfinex","ETHUSD",1743221404489,5.81,1904.9,1904.6,5.64243286]
["bitfinex","ETHUSD",1743221404689,4.981,1904.9,1904.6,5.64225286]
["bitfinex","ETHUSD",1743221405091,4.981,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1743221405908,0.829,1905.1,1904.7,6.00951]
["bitfinex","ETHUSD",1743221406084,4.981,1905.0,1904.8,5.24965]
["bitfinex","ETHUSD",1743221408590,4.981,1905.0,1904.3,1.79180151]
["bitfinex","ETHUSD",1743221408591,6.07889,1904.9,1904.3,1.79180151]
["bitfinex","ETHUSD",1743221408785,5.25,1904.8,1904.3,6.01077]
["bitfinex","ETHUSD",1743221409114,5.25,1904.8,1904.3,9.390047]
["bitfinex","ETHUSD",1743221409983,5.25023,1904.7,1904.3,9.390047]
["bitfinex","ETHUSD",1743221410184,4.982,1904.6,1904.3,6.01077]
["bitfinex","ETHUSD",1743221412722,4.982,1904.6,1904.4,0.05467085]
["bitfinex","ETHUSD",1743221412887,4.982,1904.6,1904.3,6.01077]
["bitfinex","ETHUSD",1743221413091,4.982,1904.6,1904.4,0.05467085]
["bitfinex","ETHUSD",1743221413421,4.982,1904.6,1904.3,6.01077]
["bitfinex","ETHUSD",1743221413624,4.982,1904.6,1904.5,0.05464867]
["bitfinex","ETHUSD",1743221413794,4.982,1904.6,1904.4,5.30561085]
["bitfinex","ETHUSD",1743221413994,4.982,1904.6,1904.5,0.05464867]
["bitfinex","ETHUSD",1743221418414,4.982,1904.6,1904.3,6.01059]
["bitfinex","ETHUSD",1743221418725,4.982,1904.6,1904.4,0.05467085]
["bitfinex","ETHUSD",1743221419023,4.982,1904.6,1904.3,6.01059]
["bitfinex","ETHUSD",1743221419227,4.982,1904.6,1904.5,0.05464867]
["bitfinex","ETHUSD",1743221419690,4.982,1904.6,1904.4,5.25085]
["bitfinex","ETHUSD",1743221419894,4.982,1904.6,1904.5,0.05464867]
["bitfinex","ETHUSD",1743221421093,4.982,1904.6,1904.3,6.01069]
["bitfinex","ETHUSD",1743221421297,4.982,1904.6,1904.4,0.05467085]
["bitfinex","ETHUSD",1743221421509,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221421708,5.7518,1904.6,1904.5,0.05464867]
["bitfinex","ETHUSD",1743221421923,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221422127,5.7518,1904.6,1904.5,0.05464867]
["bitfinex","ETHUSD",1743221422326,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221422531,5.7518,1904.6,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221422721,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221422922,5.7518,1904.6,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221423123,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221423341,5.7518,1904.6,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221423536,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221423735,5.7518,1904.6,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221423936,5.7518,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743221424237,5.7518,1904.6,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221424836,4.982,1904.6,1904.4,0.7632]
["bitfinex","ETHUSD",1743221425132,4.982,1904.6,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221426033,5.24963,1904.9,1904.5,0.05549408]
["bitfinex","ETHUSD",1743221426235,4.982,1905.0,1904.7,5.24996]
["bitfinex","ETHUSD",1743221426609,4.982,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221426809,10.23137,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221427437,4.982,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221428319,10.23134,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221428519,11.779404,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221429933,12.549264,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221430607,4.982,1905.0,1904.8,0.23377403]
["bitfinex","ETHUSD",1743221430811,6.0599951,1905.2,1904.9,6.04095]
["bitfinex","ETHUSD",1743221431012,4.982,1905.1,1904.9,6.2742609]
["bitfinex","ETHUSD",1743221431908,4.982,1905.1,1904.9,1.0248109]
["bitfinex","ETHUSD",1743221433414,4.982,1905.1,1904.9,0.2333109]
["bitfinex","ETHUSD",1743221434416,0.7896,1905.0,1904.9,0.2333109]
["bitfinex","ETHUSD",1743221435736,6.03894,1905.0,1904.9,0.2333109]
["bitfinex","ETHUSD",1743221439048,9.03894,1905.0,1904.9,0.2333109]
["bitfinex","ETHUSD",1743221439547,5.25017,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1743221439746,10.23117,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1743221441040,5.25057,1904.6,1904.2,6.04304]
["bitfinex","ETHUSD",1743221441258,6.04017,1904.6,1904.2,6.04304]
["bitfinex","ETHUSD",1743221441541,0.7896,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1743221441748,10.23117,1904.7,1904.3,5.25125]
["bitfinex","ETHUSD",1743221442238,5.25046,1904.6,1904.2,6.04304]
["bitfinex","ETHUSD",1743221442447,5.25046,1904.6,1904.2,11.898764]
["bitfinex","ETHUSD",1743221442747,10.23117,1904.7,1904.3,5.44272295]
["bitfinex","ETHUSD",1743221442915,10.23117,1904.7,1904.3,5.62242952]
["bitfinex","ETHUSD",1743221443448,15.4815,1904.7,1904.3,5.62242952]
["bitfinex","ETHUSD",1743221443745,10.23117,1904.7,1904.3,5.62242952]
["bitfinex","ETHUSD",1743221445428,10.23117,1904.7,1904.3,6.84939487]
["bitfinex","ETHUSD",1743221446747,10.23119,1904.7,1904.3,6.84939487]
["bitfinex","ETHUSD",1743221447451,10.23119,1904.7,1904.4,0.83]
["bitfinex","ETHUSD",1743221447649,10.23219,1904.7,1904.4,0.83]
["bitfinex","ETHUSD",1743221447947,10.23219,1904.7,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221452556,12.38639751,1904.7,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221452748,6.07624,1904.6,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221452944,5.25075,1904.5,1904.3,0.19156295]
["bitfinex","ETHUSD",1743221453259,5.25075,1904.5,1904.4,0.17926538]
["bitfinex","ETHUSD",1743221453629,5.25075,1904.5,1904.1,11.33342]
["bitfinex","ETHUSD",1743221453830,5.25075,1904.5,1904.4,0.18964765]
["bitfinex","ETHUSD",1743221454028,5.25075,1904.5,1904.1,11.33342]
["bitfinex","ETHUSD",1743221454360,5.25196,1904.1,1903.7,6.0829]
["bitfinex","ETHUSD",1743221454655,5.25196,1904.1,1903.7,6.0828]
["bitfinex","ETHUSD",1743221454656,4.981,1904.1,1903.7,6.0828]
["bitfinex","ETHUSD",1743221454833,4.981,1904.1,1903.7,6.69108]
["bitfinex","ETHUSD",1743221455157,10.23293,1904.1,1903.7,6.69108]
["bitfinex","ETHUSD",1743221455360,10.23293,1904.1,1903.7,0.83]
["bitfinex","ETHUSD",1743221455567,4.981,1904.1,1903.7,6.08291]
["bitfinex","ETHUSD",1743221456355,4.981,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1743221456549,4.981,1904.1,1903.9,0.1814718]
["bitfinex","ETHUSD",1743221457559,4.981,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1743221457858,4.981,1904.1,1903.9,5.62382505]
["bitfinex","ETHUSD",1743221458058,4.981,1904.1,1903.9,0.37146505]
["bitfinex","ETHUSD",1743221460290,4.981,1904.1,1903.9,5.62383505]
["bitfinex","ETHUSD",1743221460597,4.981,1904.1,1904.0,0.7694]
["bitfinex","ETHUSD",1743221460897,4.981,1904.1,1904.0,0.95043042]
["bitfinex","ETHUSD",1743221461066,4.981,1904.1,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221463287,5.4791,1904.1,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221463585,6.2829,1904.1,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221465900,5.4791,1904.1,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221466090,4.981,1904.1,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221466463,0.8038,1904.3,1904.1,5.25165]
["bitfinex","ETHUSD",1743221466794,4.982,1904.3,1904.2,0.18014781]
["bitfinex","ETHUSD",1743221466959,4.982,1904.3,1904.0,6.06319]
["bitfinex","ETHUSD",1743221467155,4.982,1904.3,1904.1,0.3737308]
["bitfinex","ETHUSD",1743221468588,0.8038,1904.2,1904.1,0.3737308]
["bitfinex","ETHUSD",1743221469489,6.0599951,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1743221469684,4.982,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1743221469889,5.4802,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1743221470064,4.982,1904.6,1904.4,5.25096]
["bitfinex","ETHUSD",1743221470270,4.982,1904.6,1904.4,10.50184]
["bitfinex","ETHUSD",1743221470490,4.982,1904.6,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221471068,4.982,1904.6,1904.3,10.5023]
["bitfinex","ETHUSD",1743221471277,4.982,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221474165,11.255665,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221475563,4.982,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221476706,4.982,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221482789,10.23244,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221482990,11.04064,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221486311,10.23244,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221492569,5.25044,1904.6,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221492775,6.0599951,1904.8,1904.5,0.37110254]
["bitfinex","ETHUSD",1743221492975,0.68681951,1904.7,1904.4,6.06846]
["bitfinex","ETHUSD",1743221493170,16.5603151,1904.8,1904.6,0.17838314]
["bitfinex","ETHUSD",1743221493478,11.3101551,1904.8,1904.4,6.06846]
["bitfinex","ETHUSD",1743221493675,14.3101551,1904.8,1904.7,0.36886874]
["bitfinex","ETHUSD",1743221495380,9.0599951,1904.8,1904.7,0.36886874]
["bitfinex","ETHUSD",1743221496708,7.85789697,1905.3,1904.9,5.2494]
["bitfinex","ETHUSD",1743221496916,6.0599951,1905.3,1905.0,0.8176]
["bitfinex","ETHUSD",1743221497101,6.0599951,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743221497614,6.0599951,1905.3,1905.1,5.24886]
["bitfinex","ETHUSD",1743221499614,6.01864,1905.6,1905.1,10.49779]
["bitfinex","ETHUSD",1743221499813,4.98,1905.5,1905.2,7.116019]
["bitfinex","ETHUSD",1743221500617,4.98,1905.5,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221502291,4.98,1905.5,1905.3,5.42378674]
["bitfinex","ETHUSD",1743221502491,4.98,1905.5,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221502792,3.0,1905.6,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221502793,6.0599951,1905.7,1905.4,0.18880763]
["bitfinex","ETHUSD",1743221502992,4.979,1905.6,1905.4,0.18880763]
["bitfinex","ETHUSD",1743221503286,4.979,1905.6,1905.3,6.15281831]
["bitfinex","ETHUSD",1743221503618,4.979,1905.6,1905.4,0.18880763]
["bitfinex","ETHUSD",1743221503787,4.979,1905.6,1905.3,6.15281831]
["bitfinex","ETHUSD",1743221503983,4.979,1905.6,1905.4,0.18880763]
["bitfinex","ETHUSD",1743221504184,4.979,1905.6,1905.3,6.15281831]
["bitfinex","ETHUSD",1743221504388,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221504590,4.979,1905.6,1905.3,5.97750157]
["bitfinex","ETHUSD",1743221507816,4.979,1905.6,1905.4,0.17485602]
["bitfinex","ETHUSD",1743221509019,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221509392,4.979,1905.6,1905.3,5.97750157]
["bitfinex","ETHUSD",1743221509589,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221509794,4.979,1905.6,1905.4,0.17485602]
["bitfinex","ETHUSD",1743221509995,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221510324,4.979,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743221510526,4.979,1905.6,1905.3,6.379845]
["bitfinex","ETHUSD",1743221513216,4.979,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743221513729,4.979,1905.6,1905.4,0.17485602]
["bitfinex","ETHUSD",1743221514128,4.979,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743221514327,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221514527,4.979,1905.6,1905.4,0.17485602]
["bitfinex","ETHUSD",1743221514728,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221515126,4.979,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743221515328,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221515498,4.979,1905.6,1905.4,0.17485602]
["bitfinex","ETHUSD",1743221515823,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221516226,4.979,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743221516395,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221517330,4.979,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743221517529,4.979,1905.6,1905.5,0.17441534]
["bitfinex","ETHUSD",1743221517829,4.979,1905.6,1905.4,0.36182515]
["bitfinex","ETHUSD",1743221522841,4.979,1905.6,1905.4,5.61005515]
["bitfinex","ETHUSD",1743221523750,6.0599951,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743221523924,11.0369951,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743221524238,11.0369951,1905.7,1905.6,0.1739747]
["bitfinex","ETHUSD",1743221525034,14.8396951,1905.7,1905.6,0.1739747]
["bitfinex","ETHUSD",1743221525217,20.6371051,1905.7,1905.6,0.1739747]
["bitfinex","ETHUSD",1743221525541,20.6371051,1905.7,1904.4,5.25089]
["bitfinex","ETHUSD",1743221525542,5.24949,1905.0,1904.5,5.25067]
["bitfinex","ETHUSD",1743221525862,4.977,1904.9,1904.6,5.25026]
["bitfinex","ETHUSD",1743221526144,4.977,1904.9,1904.6,5.436644]
["bitfinex","ETHUSD",1743221526645,4.977,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1743221526940,4.977,1904.9,1904.8,0.18632533]
["bitfinex","ETHUSD",1743221527935,4.977,1904.9,1904.8,0.17750108]
["bitfinex","ETHUSD",1743221528743,4.977,1904.9,1904.6,5.25026]
["bitfinex","ETHUSD",1743221528933,4.977,1904.9,1904.8,0.18632533]
["bitfinex","ETHUSD",1743221529107,4.977,1904.9,1904.7,0.36429674]
["bitfinex","ETHUSD",1743221533244,0.8027,1904.8,1904.7,0.36429674]
["bitfinex","ETHUSD",1743221537243,6.05259,1904.8,1904.7,0.36429674]
["bitfinex","ETHUSD",1743221540759,0.8027,1904.8,1904.7,0.36429674]
["bitfinex","ETHUSD",1743221541075,6.8814951,1905.0,1904.7,0.36429674]
["bitfinex","ETHUSD",1743221541362,4.978,1904.9,1904.7,6.40713674]
["bitfinex","ETHUSD",1743221546346,4.978,1904.9,1904.7,1.15709674]
["bitfinex","ETHUSD",1743221550175,4.978,1904.9,1904.7,6.40722674]
["bitfinex","ETHUSD",1743221550372,4.978,1904.9,1904.7,7.04794941]
["bitfinex","ETHUSD",1743221550933,4.978,1904.9,1904.7,7.04775941]
["bitfinex","ETHUSD",1743221556092,4.978,1904.9,1904.7,6.40703674]
["bitfinex","ETHUSD",1743221556434,6.0599951,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1743221556764,6.0599951,1905.0,1904.9,5.61592255]
["bitfinex","ETHUSD",1743221556970,4.977,1905.2,1904.9,6.39202255]
["bitfinex","ETHUSD",1743221558771,4.977,1905.2,1905.0,5.2493]
["bitfinex","ETHUSD",1743221559145,6.0599951,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1743221559350,6.0599951,1905.4,1905.2,6.02473]
["bitfinex","ETHUSD",1743221559569,11.0369951,1905.4,1905.2,6.02473]
["bitfinex","ETHUSD",1743221560360,11.0369951,1905.4,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221560871,11.0369951,1905.4,1905.3,5.42380674]
["bitfinex","ETHUSD",1743221561847,11.0369951,1905.4,1905.3,0.17529674]
["bitfinex","ETHUSD",1743221562667,11.0369951,1905.4,1905.3,0.36304039]
["bitfinex","ETHUSD",1743221570271,6.0599951,1905.4,1905.3,0.36304039]
["bitfinex","ETHUSD",1743221570476,6.0599951,1905.4,1905.3,5.61155039]
["bitfinex","ETHUSD",1743221570982,6.0599951,1905.4,1905.3,0.36304039]
["bitfinex","ETHUSD",1743221573058,7.16359461,1905.4,1905.3,0.36304039]
["bitfinex","ETHUSD",1743221576998,13.21833461,1905.4,1905.3,0.36304039]
["bitfinex","ETHUSD",1743221577285,5.2494,1905.0,1904.5,6.05186]
["bitfinex","ETHUSD",1743221577466,5.25,1904.8,1904.6,0.33769532]
["bitfinex","ETHUSD",1743221577659,11.95786035,1904.8,1904.6,0.33769532]
["bitfinex","ETHUSD",1743221577857,5.25017,1904.7,1904.6,0.33769532]
["bitfinex","ETHUSD",1743221578378,8.52112352,1904.7,1904.6,0.33769532]
["bitfinex","ETHUSD",1743221578681,6.05701,1904.6,1904.2,6.05247]
["bitfinex","ETHUSD",1743221578854,8.52182352,1904.5,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221579289,5.25099,1904.4,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221580713,6.62827135,1904.4,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221582173,1.37728135,1904.4,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221582387,8.52182352,1904.5,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221582860,4.976,1904.4,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221583066,4.976,1904.4,1904.3,1.14960678]
["bitfinex","ETHUSD",1743221583693,14.30564352,1904.4,1904.3,0.33910678]
["bitfinex","ETHUSD",1743221583866,5.25153,1904.3,1903.8,5.25248]
["bitfinex","ETHUSD",1743221584066,11.3115251,1904.3,1903.9,0.34098944]
["bitfinex","ETHUSD",1743221584288,5.25157,1904.2,1903.9,0.34098944]
["bitfinex","ETHUSD",1743221584483,11.3115251,1904.3,1903.9,0.34098944]
["bitfinex","ETHUSD",1743221584687,11.3115251,1904.3,1903.9,1.15148944]
["bitfinex","ETHUSD",1743221584884,16.5630451,1904.3,1903.9,1.15148944]
["bitfinex","ETHUSD",1743221585164,5.25156,1904.2,1903.9,1.15148944]
["bitfinex","ETHUSD",1743221586192,11.3115151,1904.3,1903.9,7.04422238]
["bitfinex","ETHUSD",1743221586397,11.3115151,1904.3,1904.0,5.25202]
["bitfinex","ETHUSD",1743221586398,4.976,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1743221586577,4.976,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1743221586779,4.976,1904.2,1904.1,6.06232]
["bitfinex","ETHUSD",1743221587462,4.976,1904.2,1904.1,6.24290909]
["bitfinex","ETHUSD",1743221587664,4.976,1904.2,1904.1,7.39239]
["bitfinex","ETHUSD",1743221588895,4.976,1904.2,1904.1,2.14057]
["bitfinex","ETHUSD",1743221589604,4.976,1904.2,1904.1,7.39239]
["bitfinex","ETHUSD",1743221591026,4.977,1904.5,1904.1,7.39239]
["bitfinex","ETHUSD",1743221591196,4.977,1904.5,1904.1,6.24290909]
["bitfinex","ETHUSD",1743221591361,10.2279,1904.5,1904.1,6.24290909]
["bitfinex","ETHUSD",1743221592701,10.2279,1904.5,1904.2,0.1650965]
["bitfinex","ETHUSD",1743221593003,10.2279,1904.5,1904.3,0.17970657]
["bitfinex","ETHUSD",1743221593470,10.2279,1904.5,1904.1,6.06232]
["bitfinex","ETHUSD",1743221593671,10.2279,1904.5,1904.1,7.193742]
["bitfinex","ETHUSD",1743221594873,4.977,1904.5,1904.1,7.24606472]
["bitfinex","ETHUSD",1743221595074,4.977,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1743221595800,4.977,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1743221596501,4.977,1904.5,1904.3,0.17970657]
["bitfinex","ETHUSD",1743221597003,11.0369951,1904.6,1904.4,0.7545]
["bitfinex","ETHUSD",1743221597371,11.0369951,1904.6,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221598476,16.2874351,1904.6,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221598684,18.76829396,1904.6,1904.5,0.17882423]
["bitfinex","ETHUSD",1743221598971,18.76829396,1904.6,1904.2,6.00604]
["bitfinex","ETHUSD",1743221599183,16.2874351,1904.6,1904.3,0.17970657]
["bitfinex","ETHUSD",1743221599599,5.25089,1904.5,1904.3,0.17970657]
["bitfinex","ETHUSD",1743221599773,5.25099,1904.4,1904.3,0.17970657]
["bitfinex","ETHUSD",1743221599980,5.25099,1904.4,1904.0,0.7545]
["bitfinex","ETHUSD",1743221600291,5.25099,1904.4,1904.1,0.34372578]
["bitfinex","ETHUSD",1743221604409,5.25154,1904.2,1904.1,0.34372578]
["bitfinex","ETHUSD",1743221604799,10.22754,1904.2,1903.8,6.00695]
["bitfinex","ETHUSD",1743221605002,6.01433,1904.1,1903.9,0.34479151]
["bitfinex","ETHUSD",1743221605206,5.2521,1904.0,1903.9,0.34479151]
["bitfinex","ETHUSD",1743221605518,9.28528352,1904.1,1903.9,0.34479151]
["bitfinex","ETHUSD",1743221606210,5.2521,1904.0,1903.9,0.34479151]
["bitfinex","ETHUSD",1743221606713,5.2521,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1743221606910,5.2521,1904.0,1903.7,0.3461558]
["bitfinex","ETHUSD",1743221607214,10.50444,1904.0,1903.7,0.3461558]
["bitfinex","ETHUSD",1743221608418,10.71140187,1904.1,1903.7,6.3534858]
["bitfinex","ETHUSD",1743221608708,8.52297352,1904.1,1903.7,1.1006558]
["bitfinex","ETHUSD",1743221608916,5.25216,1904.0,1903.7,1.1006558]
["bitfinex","ETHUSD",1743221611121,6.0599951,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1743221611290,4.977,1904.1,1903.9,0.34730295]
["bitfinex","ETHUSD",1743221611604,8.24795352,1904.3,1904.0,0.8089]
["bitfinex","ETHUSD",1743221612116,13.49928352,1904.3,1904.0,0.8089]
["bitfinex","ETHUSD",1743221612704,5.25166,1904.2,1904.0,0.8089]
["bitfinex","ETHUSD",1743221615022,5.25166,1904.2,1904.1,0.18058909]
["bitfinex","ETHUSD",1743221616698,5.25166,1904.2,1903.8,6.06155]
["bitfinex","ETHUSD",1743221616899,5.25166,1904.2,1903.9,0.1814718]
["bitfinex","ETHUSD",1743221617102,5.25166,1904.2,1903.8,7.192997]
["bitfinex","ETHUSD",1743221617408,5.25166,1904.2,1903.9,0.1814718]
["bitfinex","ETHUSD",1743221617607,5.25166,1904.2,1903.8,7.192997]
["bitfinex","ETHUSD",1743221617820,5.25166,1904.2,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221617989,5.25166,1904.2,1903.9,0.1814718]
["bitfinex","ETHUSD",1743221618187,5.25166,1904.2,1903.8,7.192997]
["bitfinex","ETHUSD",1743221618389,5.25166,1904.2,1903.9,0.1814718]
["bitfinex","ETHUSD",1743221618621,5.25166,1904.2,1903.9,0.7192997]
["bitfinex","ETHUSD",1743221618821,5.25166,1904.2,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221622719,5.25166,1904.2,1904.1,0.16577243]
["bitfinex","ETHUSD",1743221622921,5.25166,1904.2,1904.1,0.34636152]
["bitfinex","ETHUSD",1743221623701,13.49928352,1904.3,1904.1,0.34636152]
["bitfinex","ETHUSD",1743221625325,5.25154,1904.2,1904.1,0.34636152]
["bitfinex","ETHUSD",1743221628024,7.90952235,1904.2,1904.1,0.34636152]
["bitfinex","ETHUSD",1743221628595,5.25278,1903.8,1903.5,0.8047]
["bitfinex","ETHUSD",1743221628794,5.25278,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221629303,4.976,1903.9,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221629503,4.976,1903.9,1903.7,0.8047]
["bitfinex","ETHUSD",1743221631104,10.22848,1903.9,1903.6,0.90829981]
["bitfinex","ETHUSD",1743221631319,10.22848,1903.9,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221635428,5.25265,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221639007,8.52360352,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221640406,5.25265,1903.8,1903.6,1.12784346]
["bitfinex","ETHUSD",1743221640606,10.22838,1903.9,1903.6,1.12784346]
["bitfinex","ETHUSD",1743221641134,15.48099,1903.9,1903.6,1.12784346]
["bitfinex","ETHUSD",1743221641433,10.22838,1903.9,1903.6,1.12784346]
["bitfinex","ETHUSD",1743221641815,5.25266,1903.8,1903.6,1.12784346]
["bitfinex","ETHUSD",1743221642519,5.25266,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221642915,7.40676351,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221643143,8.23326351,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221643556,6.07916,1903.8,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221644840,16.2883751,1903.9,1903.6,0.34814346]
["bitfinex","ETHUSD",1743221647370,11.0359951,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1743221647656,11.0359951,1903.9,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221648865,10.9859951,1903.9,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221649452,16.2383651,1903.9,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221651469,10.9859951,1903.9,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221653071,10.9859951,1903.9,1903.8,6.16071001]
["bitfinex","ETHUSD",1743221653233,10.9859951,1903.9,1903.8,0.90806001]
["bitfinex","ETHUSD",1743221654164,10.9859951,1903.9,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221654331,4.926,1903.9,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221657258,5.25183,1904.1,1903.8,0.34797274]
["bitfinex","ETHUSD",1743221657562,4.975,1904.1,1903.9,0.7568]
["bitfinex","ETHUSD",1743221657763,4.975,1904.1,1904.0,0.34685713]
["bitfinex","ETHUSD",1743221659967,14.58255862,1904.2,1904.0,0.34685713]
["bitfinex","ETHUSD",1743221660136,19.55755862,1904.2,1904.0,0.34685713]
["bitfinex","ETHUSD",1743221661878,24.80934862,1904.2,1904.0,0.34685713]
["bitfinex","ETHUSD",1743221662087,13.49756352,1904.2,1904.0,0.34685713]
["bitfinex","ETHUSD",1743221662287,13.49756352,1904.2,1903.9,6.00916]
["bitfinex","ETHUSD",1743221662486,13.49756352,1904.2,1904.1,0.18058909]
["bitfinex","ETHUSD",1743221662646,8.24595352,1904.2,1904.0,0.18103042]
["bitfinex","ETHUSD",1743221662841,8.24595352,1904.2,1904.1,0.18058909]
["bitfinex","ETHUSD",1743221663078,8.24595352,1904.2,1903.9,7.135338]
["bitfinex","ETHUSD",1743221663281,8.24595352,1904.2,1904.1,0.18058909]
["bitfinex","ETHUSD",1743221663789,8.24595352,1904.2,1903.9,6.00916]
["bitfinex","ETHUSD",1743221663953,13.49749352,1904.2,1904.1,0.18058909]
["bitfinex","ETHUSD",1743221664157,5.25186,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743221665593,5.25241,1903.9,1903.6,0.8073]
["bitfinex","ETHUSD",1743221665741,6.03621,1903.9,1903.8,0.18191322]
["bitfinex","ETHUSD",1743221665946,6.03621,1903.9,1903.8,0.34712713]
["bitfinex","ETHUSD",1743221666195,7.49215635,1903.9,1903.8,0.34712713]
["bitfinex","ETHUSD",1743221666899,0.7838,1903.9,1903.8,0.34712713]
["bitfinex","ETHUSD",1743221667187,8.52312352,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1743221667480,8.52312352,1904.0,1903.8,0.18191322]
["bitfinex","ETHUSD",1743221667647,6.8437951,1904.1,1903.7,0.34759797]
["bitfinex","ETHUSD",1743221667846,11.3118151,1904.1,1903.8,5.25243]
["bitfinex","ETHUSD",1743221668045,11.3118151,1904.1,1903.9,0.16518455]
["bitfinex","ETHUSD",1743221668247,11.0349951,1904.1,1903.9,0.8073]
["bitfinex","ETHUSD",1743221668484,11.0349951,1904.1,1904.0,0.34618561]
["bitfinex","ETHUSD",1743221671886,4.975,1904.1,1904.0,0.34618561]
["bitfinex","ETHUSD",1743221673310,11.05832,1904.1,1904.0,0.34618561]
["bitfinex","ETHUSD",1743221673625,5.25217,1904.0,1903.6,6.04226]
["bitfinex","ETHUSD",1743221673807,5.25217,1904.0,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221673963,5.25217,1904.0,1903.7,0.98702147]
["bitfinex","ETHUSD",1743221675689,5.25252,1903.9,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221684487,10.50513,1903.9,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221684937,5.25252,1903.9,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221686039,8.52306352,1904.0,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221686228,13.77539352,1904.0,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221689246,13.77539352,1904.0,1903.7,1.12849588]
["bitfinex","ETHUSD",1743221689938,5.25249,1903.9,1903.7,1.12849588]
["bitfinex","ETHUSD",1743221690112,5.25249,1903.9,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221692751,8.52306352,1904.0,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221693849,6.01688,1903.9,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221694145,5.25248,1903.9,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221696176,6.01651,1904.0,1903.7,0.34799588]
["bitfinex","ETHUSD",1743221696320,13.49778352,1904.1,1903.8,0.7805]
["bitfinex","ETHUSD",1743221696748,3.27095352,1904.1,1903.9,0.34700456]
["bitfinex","ETHUSD",1743221696953,6.93643499,1904.1,1903.9,0.34700456]
["bitfinex","ETHUSD",1743221697159,12.18830499,1904.1,1903.9,0.34700456]
["bitfinex","ETHUSD",1743221698553,1.96343499,1904.0,1903.9,0.34700456]
["bitfinex","ETHUSD",1743221700256,8.43436549,1904.0,1903.9,0.34700456]
["bitfinex","ETHUSD",1743221700422,12.26056549,1904.0,1903.9,0.34700456]
["bitfinex","ETHUSD",1743221700629,5.25305,1903.7,1903.3,6.01702]
["bitfinex","ETHUSD",1743221700823,7.21648499,1903.7,1903.3,6.01702]
["bitfinex","ETHUSD",1743221701040,7.21674499,1903.6,1903.3,0.7631]
["bitfinex","ETHUSD",1743221701239,1.96343499,1903.6,1903.3,1.364839]
["bitfinex","ETHUSD",1743221701730,12.18948499,1903.7,1903.3,1.364839]
["bitfinex","ETHUSD",1743221702874,10.22605,1903.7,1903.3,1.364839]
["bitfinex","ETHUSD",1743221704260,10.22605,1903.7,1903.4,0.18367937]
["bitfinex","ETHUSD",1743221705230,15.47924,1903.7,1903.3,1.364839]
["bitfinex","ETHUSD",1743221705430,15.47924,1903.7,1903.5,0.18323776]
["bitfinex","ETHUSD",1743221705632,5.25353,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743221705963,5.25353,1903.5,1903.1,11.27209]
["bitfinex","ETHUSD",1743221706133,5.25353,1903.5,1903.2,0.05253767]
["bitfinex","ETHUSD",1743221706337,8.52705389,1903.6,1903.2,5.30682767]
["bitfinex","ETHUSD",1743221706641,13.78040389,1903.6,1903.2,6.38672377]
["bitfinex","ETHUSD",1743221707034,13.78040389,1903.6,1903.2,6.43926129]
["bitfinex","ETHUSD",1743221707035,5.2532,1903.6,1903.2,6.43926129]
["bitfinex","ETHUSD",1743221707554,10.50655,1903.6,1903.2,6.43926129]
["bitfinex","ETHUSD",1743221707860,5.2532,1903.6,1903.2,6.43926129]
["bitfinex","ETHUSD",1743221708059,5.2532,1903.6,1903.2,6.38672377]
["bitfinex","ETHUSD",1743221708737,5.2532,1903.6,1903.2,1.13243377]
["bitfinex","ETHUSD",1743221708954,5.2535,1903.5,1903.2,1.13243377]
["bitfinex","ETHUSD",1743221709743,6.0797,1903.5,1903.2,1.13243377]
["bitfinex","ETHUSD",1743221709953,5.2535,1903.5,1903.2,1.13243377]
["bitfinex","ETHUSD",1743221710829,5.2535,1903.5,1903.1,6.01751]
["bitfinex","ETHUSD",1743221711658,5.2535,1903.5,1903.1,6.07004892]
["bitfinex","ETHUSD",1743221712477,5.2535,1903.5,1903.1,6.01751]
["bitfinex","ETHUSD",1743221712687,8.52763389,1903.4,1903.2,0.16634726]
["bitfinex","ETHUSD",1743221712851,8.52763389,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1743221712852,9.35383389,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1743221713046,6.07998,1903.4,1903.3,0.16631788]
["bitfinex","ETHUSD",1743221713344,4.973,1903.4,1903.2,0.7631]
["bitfinex","ETHUSD",1743221713672,6.0599951,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1743221713836,11.0329951,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1743221714037,11.0329951,1903.8,1903.7,0.16729489]
["bitfinex","ETHUSD",1743221714345,17.47156461,1903.8,1903.7,0.16729489]
["bitfinex","ETHUSD",1743221714758,17.47156461,1903.8,1903.5,0.7631]
["bitfinex","ETHUSD",1743221714967,16.2856451,1903.8,1903.5,0.7631]
["bitfinex","ETHUSD",1743221715151,16.2856451,1903.8,1903.6,0.35012047]
["bitfinex","ETHUSD",1743221715350,11.0329951,1903.8,1903.6,0.35012047]
["bitfinex","ETHUSD",1743221715552,6.0599951,1903.8,1903.6,5.60311047]
["bitfinex","ETHUSD",1743221715753,6.0599951,1903.8,1903.7,0.7629]
["bitfinex","ETHUSD",1743221715972,6.0599951,1903.8,1903.7,6.01582]
["bitfinex","ETHUSD",1743221716169,6.0599951,1903.8,1903.7,1.92479305]
["bitfinex","ETHUSD",1743221716676,6.0599951,1903.8,1903.7,7.17771305]
["bitfinex","ETHUSD",1743221718882,4.973,1904.1,1903.7,7.36006774]
["bitfinex","ETHUSD",1743221719083,10.22487,1904.1,1903.7,7.36006774]
["bitfinex","ETHUSD",1743221720786,10.22487,1904.1,1903.7,12.61280774]
["bitfinex","ETHUSD",1743221721080,10.22487,1904.1,1903.7,7.35988774]
["bitfinex","ETHUSD",1743221724887,1.96424144,1903.8,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221725186,7.21689144,1903.8,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221725355,8.00169144,1903.8,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221725561,5.25292,1903.7,1903.3,5.25378]
["bitfinex","ETHUSD",1743221725772,1.96424144,1903.6,1903.3,6.380878]
["bitfinex","ETHUSD",1743221727091,13.49894297,1903.7,1903.3,6.380878]
["bitfinex","ETHUSD",1743221727692,13.49894297,1903.7,1903.4,0.16554218]
["bitfinex","ETHUSD",1743221727893,13.49894297,1903.7,1903.3,6.380878]
["bitfinex","ETHUSD",1743221728081,13.49894297,1903.7,1903.5,0.16551281]
["bitfinex","ETHUSD",1743221728296,13.49894297,1903.7,1903.3,6.380878]
["bitfinex","ETHUSD",1743221728598,13.49894297,1903.7,1903.6,0.16548343]
["bitfinex","ETHUSD",1743221728765,13.49894297,1903.7,1903.3,6.380878]
["bitfinex","ETHUSD",1743221729091,13.49894297,1903.7,1903.4,0.18367937]
["bitfinex","ETHUSD",1743221729908,5.25321,1903.6,1903.4,0.18367937]
["bitfinex","ETHUSD",1743221730192,5.25321,1903.6,1903.3,1.127098]
["bitfinex","ETHUSD",1743221730392,5.25321,1903.6,1903.5,0.16551281]
["bitfinex","ETHUSD",1743221730591,5.25321,1903.6,1903.4,0.16554218]
["bitfinex","ETHUSD",1743221730892,13.49894297,1903.7,1903.5,0.16551281]
["bitfinex","ETHUSD",1743221731093,13.49894297,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1743221731291,13.49894297,1903.7,1903.6,0.16548343]
["bitfinex","ETHUSD",1743221731497,13.49894297,1903.7,1903.4,0.18367937]
["bitfinex","ETHUSD",1743221731673,13.49894297,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1743221731873,13.49894297,1903.7,1903.5,0.16551281]
["bitfinex","ETHUSD",1743221732193,13.49894297,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1743221732396,13.49894297,1903.7,1903.6,0.16548343]
["bitfinex","ETHUSD",1743221732695,8.24602297,1903.7,1903.6,0.1827962]
["bitfinex","ETHUSD",1743221732897,8.24602297,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1743221733194,8.24602297,1903.7,1903.6,0.34827963]
["bitfinex","ETHUSD",1743221733391,6.0599951,1903.9,1903.6,5.60147963]
["bitfinex","ETHUSD",1743221733564,6.0599951,1903.9,1903.7,0.56014796]
["bitfinex","ETHUSD",1743221733766,6.0599951,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1743221733977,6.0599951,1903.9,1903.6,5.60140963]
["bitfinex","ETHUSD",1743221734469,11.3125251,1903.9,1903.6,0.34827963]
["bitfinex","ETHUSD",1743221734996,15.40694807,1903.9,1903.6,0.34827963]
["bitfinex","ETHUSD",1743221735397,15.40694807,1903.9,1903.5,6.05206]
["bitfinex","ETHUSD",1743221735699,15.40694807,1903.9,1903.6,0.16662762]
["bitfinex","ETHUSD",1743221736297,15.40694807,1903.9,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221736467,14.58654807,1903.9,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221737300,9.33401807,1903.9,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221737795,6.0599951,1903.9,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221742310,11.3123751,1903.9,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221742519,6.07305,1903.8,1903.7,0.18235469]
["bitfinex","ETHUSD",1743221742711,6.07305,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1743221742894,6.07305,1903.8,1903.5,0.34959625]
["bitfinex","ETHUSD",1743221746821,5.25293,1903.7,1903.5,0.34959625]
["bitfinex","ETHUSD",1743221747022,8.52695297,1903.7,1903.5,0.34959625]
["bitfinex","ETHUSD",1743221747190,5.2532,1903.6,1903.5,0.34959625]
["bitfinex","ETHUSD",1743221749290,10.2242,1903.6,1903.5,0.34959625]
["bitfinex","ETHUSD",1743221754716,10.2242,1903.6,1903.1,6.02841]
["bitfinex","ETHUSD",1743221754905,12.18871613,1903.6,1903.2,0.35158156]
["bitfinex","ETHUSD",1743221755107,2.72871613,1903.5,1903.2,5.60584156]
["bitfinex","ETHUSD",1743221755309,2.72871613,1903.5,1903.2,6.76926672]
["bitfinex","ETHUSD",1743221755605,0.7642,1903.5,1903.2,6.76926672]
["bitfinex","ETHUSD",1743221755827,12.18871613,1903.6,1903.2,6.76926672]
["bitfinex","ETHUSD",1743221756728,7.21799613,1903.5,1903.2,1.51500672]
["bitfinex","ETHUSD",1743221758405,1.96451613,1903.4,1903.2,0.35158156]
["bitfinex","ETHUSD",1743221761931,7.98219613,1903.5,1903.2,0.35158156]
["bitfinex","ETHUSD",1743221762136,6.93551613,1903.6,1903.2,5.60566156]
["bitfinex","ETHUSD",1743221762339,4.971,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1743221762505,6.93551613,1903.6,1903.4,0.35123656]
["bitfinex","ETHUSD",1743221763937,1.96451613,1903.6,1903.4,0.35123656]
["bitfinex","ETHUSD",1743221765510,6.93551613,1903.7,1903.4,5.60498656]
["bitfinex","ETHUSD",1743221765831,6.93451613,1903.7,1903.5,0.774]
["bitfinex","ETHUSD",1743221766331,1.96451613,1903.7,1903.6,0.1827962]
["bitfinex","ETHUSD",1743221767636,6.0599951,1903.9,1903.7,6.02667]
["bitfinex","ETHUSD",1743221769306,6.0599951,1903.9,1903.8,0.18191322]
["bitfinex","ETHUSD",1743221769908,6.0599951,1903.9,1903.7,0.774]
["bitfinex","ETHUSD",1743221770214,14.58492113,1903.9,1903.5,6.02728]
["bitfinex","ETHUSD",1743221770519,5.25292,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221770704,8.52547603,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221770909,9.97972863,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221771412,9.28960603,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221771935,14.30255113,1903.9,1903.6,6.3771902]
["bitfinex","ETHUSD",1743221772508,4.97,1903.8,1903.6,1.1241702]
["bitfinex","ETHUSD",1743221772936,10.22281,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221773536,15.47572,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221773833,10.22278,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221774240,15.47562,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221774538,10.22278,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221777646,10.22178,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221778012,5.25278,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221778212,10.22178,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221778513,5.25278,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221778758,10.22178,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221781657,5.25278,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221781818,10.22178,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221784163,15.47465,1903.8,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221784444,9.30377603,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221785147,8.52547603,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221789147,7.21735104,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221792958,16.27734614,1903.7,1903.6,0.3501702]
["bitfinex","ETHUSD",1743221793133,5.25513,1902.9,1902.8,0.8291]
["bitfinex","ETHUSD",1743221793452,7.21960104,1902.9,1902.8,0.32154183]
["bitfinex","ETHUSD",1743221793859,8.03290104,1902.9,1902.8,0.32154183]
["bitfinex","ETHUSD",1743221794158,8.88467965,1902.9,1902.8,0.32154183]
["bitfinex","ETHUSD",1743221794858,10.19776696,1902.9,1902.8,0.32154183]
["bitfinex","ETHUSD",1743221795381,19.25776206,1902.9,1902.8,0.32154183]
["bitfinex","ETHUSD",1743221795532,5.25621,1902.6,1902.3,0.8291]
["bitfinex","ETHUSD",1743221795840,3.27751835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221796226,4.62779119,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221796428,3.27751835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221797456,8.53375835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221797966,9.34705835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221798552,4.09081835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221799464,3.27751835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221800374,3.27751835,1902.5,1902.4,1.12868903]
["bitfinex","ETHUSD",1743221800665,4.969,1902.6,1902.4,6.38519903]
["bitfinex","ETHUSD",1743221802056,8.24751835,1902.7,1902.4,6.38515903]
["bitfinex","ETHUSD",1743221802369,8.24751835,1902.7,1902.4,11.64148903]
["bitfinex","ETHUSD",1743221802670,8.24751835,1902.7,1902.4,6.38501903]
["bitfinex","ETHUSD",1743221803579,3.27751835,1902.7,1902.4,6.38501903]
["bitfinex","ETHUSD",1743221803994,3.27751835,1902.7,1902.4,1.12868903]
["bitfinex","ETHUSD",1743221805168,9.59781419,1902.7,1902.4,1.12868903]
["bitfinex","ETHUSD",1743221805466,9.59781419,1902.7,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221805667,8.53375835,1902.5,1902.4,0.29958903]
["bitfinex","ETHUSD",1743221806071,5.25652,1902.4,1901.9,5.25784]
["bitfinex","ETHUSD",1743221806370,3.27751835,1902.2,1901.8,11.3078]
["bitfinex","ETHUSD",1743221806765,3.27751835,1902.2,1901.8,6.04999]
["bitfinex","ETHUSD",1743221806971,4.97,1902.3,1901.9,5.25768]
["bitfinex","ETHUSD",1743221807171,4.97,1902.3,1901.9,10.51537]
["bitfinex","ETHUSD",1743221807869,4.97,1902.3,1901.9,10.51547]
["bitfinex","ETHUSD",1743221808071,4.97,1902.3,1901.9,5.25768]
["bitfinex","ETHUSD",1743221808461,10.2268,1902.3,1901.9,10.51547]
["bitfinex","ETHUSD",1743221808661,4.97,1902.3,1901.9,5.25768]
["bitfinex","ETHUSD",1743221808859,4.97,1902.3,1902.0,5.25753]
["bitfinex","ETHUSD",1743221809062,3.27751835,1902.4,1902.1,6.04917]
["bitfinex","ETHUSD",1743221809257,4.971,1902.3,1901.9,6.654628]
["bitfinex","ETHUSD",1743221809445,4.971,1902.3,1901.9,6.04967]
["bitfinex","ETHUSD",1743221809774,4.971,1902.3,1902.0,0.15330752]
["bitfinex","ETHUSD",1743221810142,10.22783,1902.3,1902.0,0.15330752]
["bitfinex","ETHUSD",1743221815779,0.8007,1902.2,1902.0,0.15330752]
["bitfinex","ETHUSD",1743221815990,6.05787,1902.2,1902.0,0.15330752]
["bitfinex","ETHUSD",1743221816204,0.605787,1902.1,1901.8,5.25795]
["bitfinex","ETHUSD",1743221817279,5.25817,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221817479,10.22917,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221817679,4.971,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221818070,13.50668835,1901.8,1901.7,0.26797588]
["bitfinex","ETHUSD",1743221818267,14.30738835,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221818473,15.80344823,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221818981,18.80344823,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221819363,18.80344823,1901.8,1901.7,0.27011913]
["bitfinex","ETHUSD",1743221819805,25.41344333,1901.8,1901.7,0.42475371]
["bitfinex","ETHUSD",1743221819959,25.41344333,1901.8,1901.7,0.26827948]
["bitfinex","ETHUSD",1743221820864,25.41344333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221826185,28.69096168,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221827861,25.41344333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221828062,24.86344333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221828283,19.89244333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221828485,24.86544333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221830586,25.41544333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221830969,28.69296168,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221831404,25.41544333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221833807,34.23696168,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221834182,25.41544333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221835391,20.44244333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221835600,24.86544333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221837886,25.41544333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221844111,19.09174333,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221844429,6.0599951,1901.8,1901.7,6.1422949]
["bitfinex","ETHUSD",1743221844729,6.0599951,1901.8,1901.7,1.14579244]
["bitfinex","ETHUSD",1743221845221,6.0599951,1901.8,1901.7,0.8838449]
["bitfinex","ETHUSD",1743221845425,6.0599951,1901.8,1901.7,0.99081241]
["bitfinex","ETHUSD",1743221846394,4.973,1902.0,1901.7,6.10399465]
["bitfinex","ETHUSD",1743221846592,4.973,1902.0,1901.8,0.7702]
["bitfinex","ETHUSD",1743221846791,4.973,1902.0,1901.9,0.10690865]
["bitfinex","ETHUSD",1743221847025,4.973,1902.0,1901.9,0.87710865]
["bitfinex","ETHUSD",1743221847326,6.0599951,1902.1,1901.9,6.74848751]
["bitfinex","ETHUSD",1743221847327,11.0329951,1902.1,1901.9,6.74848751]
["bitfinex","ETHUSD",1743221848625,6.0599951,1902.1,1902.0,6.02782]
["bitfinex","ETHUSD",1743221848833,6.0599951,1902.1,1902.0,6.13469923]
["bitfinex","ETHUSD",1743221849198,6.0599951,1902.1,1902.0,0.87707923]
["bitfinex","ETHUSD",1743221850525,6.0599951,1902.1,1902.0,6.13469923]
["bitfinex","ETHUSD",1743221850732,4.972,1902.2,1902.0,6.13469923]
["bitfinex","ETHUSD",1743221851112,4.972,1902.2,1902.0,0.87707923]
["bitfinex","ETHUSD",1743221851626,4.972,1902.2,1902.0,6.13468923]
["bitfinex","ETHUSD",1743221852327,4.972,1902.2,1902.0,0.87707923]
["bitfinex","ETHUSD",1743221852897,4.972,1902.2,1902.0,6.13467923]
["bitfinex","ETHUSD",1743221858531,4.972,1902.2,1902.0,0.87707923]
["bitfinex","ETHUSD",1743221859110,4.972,1902.2,1902.0,6.13463923]
["bitfinex","ETHUSD",1743221860927,4.972,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743221861318,4.972,1902.2,1902.1,5.36162437]
["bitfinex","ETHUSD",1743221862508,4.972,1902.2,1902.1,0.10428437]
["bitfinex","ETHUSD",1743221866311,4.971,1902.3,1902.2,6.04405]
["bitfinex","ETHUSD",1743221866527,4.971,1902.3,1902.2,0.787]
["bitfinex","ETHUSD",1743221866827,4.971,1902.3,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221869757,6.0599951,1902.4,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221869950,11.0299951,1902.4,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221870132,11.0299951,1902.4,1902.2,6.14794503]
["bitfinex","ETHUSD",1743221871838,11.0299951,1902.4,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221876265,6.0599951,1902.4,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221878342,11.3165251,1902.4,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221878549,13.27380161,1902.4,1902.2,0.89088503]
["bitfinex","ETHUSD",1743221880577,17.35981996,1902.4,1902.2,0.10388503]
["bitfinex","ETHUSD",1743221880773,22.61652996,1902.4,1902.2,0.10388503]
["bitfinex","ETHUSD",1743221880955,17.35981996,1902.4,1902.0,6.01888]
["bitfinex","ETHUSD",1743221881156,20.35981996,1902.4,1902.3,0.1027215]
["bitfinex","ETHUSD",1743221881348,20.35981996,1902.4,1902.0,6.01888]
["bitfinex","ETHUSD",1743221881680,4.97,1902.3,1902.0,6.01888]
["bitfinex","ETHUSD",1743221881888,4.97,1902.3,1902.1,0.10278033]
["bitfinex","ETHUSD",1743221881889,6.71085782,1902.3,1902.1,0.10278033]
["bitfinex","ETHUSD",1743221885977,6.71085782,1902.3,1902.1,5.36000033]
["bitfinex","ETHUSD",1743221886154,6.0599951,1902.4,1902.3,6.01819]
["bitfinex","ETHUSD",1743221886478,4.97,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743221886680,4.97,1902.6,1902.5,6.01764]
["bitfinex","ETHUSD",1743221886885,4.97,1902.6,1902.5,6.11988355]
["bitfinex","ETHUSD",1743221889683,5.467,1902.6,1902.5,0.10224355]
["bitfinex","ETHUSD",1743221889853,17.00047835,1902.6,1902.5,0.10224355]
["bitfinex","ETHUSD",1743221890052,5.2566,1902.4,1902.1,0.7614]
["bitfinex","ETHUSD",1743221890250,8.53411835,1902.4,1902.1,0.7614]
["bitfinex","ETHUSD",1743221890551,0.85341184,1902.3,1902.2,0.10075439]
["bitfinex","ETHUSD",1743221890964,0.85341184,1902.3,1902.0,6.01455]
["bitfinex","ETHUSD",1743221891164,14.60028835,1902.4,1902.2,0.10075439]
["bitfinex","ETHUSD",1743221891496,9.34361835,1902.4,1902.0,6.01455]
["bitfinex","ETHUSD",1743221891671,14.60024835,1902.4,1902.0,6.01455]
["bitfinex","ETHUSD",1743221892002,5.2568,1902.3,1902.1,0.1007838]
["bitfinex","ETHUSD",1743221892188,4.969,1902.2,1902.1,0.1007838]
["bitfinex","ETHUSD",1743221900914,4.969,1902.2,1901.9,5.25767]
["bitfinex","ETHUSD",1743221901112,4.969,1902.2,1902.1,0.10147389]
["bitfinex","ETHUSD",1743221901316,4.969,1902.2,1902.0,0.10150331]
["bitfinex","ETHUSD",1743221901608,4.969,1902.2,1902.1,0.10147389]
["bitfinex","ETHUSD",1743221901914,4.969,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1743221902114,4.969,1902.2,1902.1,0.10147389]
["bitfinex","ETHUSD",1743221903015,4.969,1902.2,1902.1,5.35881389]
["bitfinex","ETHUSD",1743221903614,4.969,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743221903802,4.969,1902.4,1902.3,5.35911696]
["bitfinex","ETHUSD",1743221905419,4.969,1902.4,1902.3,5.51109785]
["bitfinex","ETHUSD",1743221905821,4.969,1902.4,1902.3,0.25430785]
["bitfinex","ETHUSD",1743221906686,8.24651835,1902.4,1902.3,0.25430785]
["bitfinex","ETHUSD",1743221907022,15.53772969,1902.4,1901.9,5.25774]
["bitfinex","ETHUSD",1743221907190,20.79448969,1902.4,1902.0,0.1018976]
["bitfinex","ETHUSD",1743221908800,20.79448969,1902.4,1902.1,0.7872]
["bitfinex","ETHUSD",1743221908801,15.53772969,1902.4,1902.1,0.7872]
["bitfinex","ETHUSD",1743221909000,15.53772969,1902.4,1902.2,0.10183876]
["bitfinex","ETHUSD",1743221909199,15.53772969,1902.4,1902.1,0.7872]
["bitfinex","ETHUSD",1743221909422,15.53772969,1902.4,1902.2,0.10183876]
["bitfinex","ETHUSD",1743221909623,12.26021134,1902.4,1902.1,0.7872]
["bitfinex","ETHUSD",1743221909819,12.26021134,1902.4,1902.2,0.10183876]
["bitfinex","ETHUSD",1743221910029,12.26021134,1902.4,1902.1,0.7872]
["bitfinex","ETHUSD",1743221910236,12.26021134,1902.4,1902.2,0.10183876]
["bitfinex","ETHUSD",1743221910527,12.26021134,1902.4,1902.1,0.7872]
["bitfinex","ETHUSD",1743221910726,12.26021134,1902.4,1902.3,0.10180935]
["bitfinex","ETHUSD",1743221910921,2.03470134,1902.4,1902.2,5.35886876]
["bitfinex","ETHUSD",1743221911225,4.969,1902.4,1902.3,0.10180935]
["bitfinex","ETHUSD",1743221911615,4.969,1902.4,1902.1,6.04445]
["bitfinex","ETHUSD",1743221911814,4.969,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221911998,4.969,1902.4,1902.2,0.10208527]
["bitfinex","ETHUSD",1743221912204,4.969,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221912529,4.969,1902.4,1902.1,6.04445]
["bitfinex","ETHUSD",1743221912821,4.969,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221912998,4.969,1902.4,1902.2,0.10208527]
["bitfinex","ETHUSD",1743221913204,4.969,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221913514,4.969,1902.4,1902.1,6.04445]
["bitfinex","ETHUSD",1743221913819,4.969,1902.4,1902.2,0.10208527]
["bitfinex","ETHUSD",1743221914131,4.969,1902.4,1902.1,6.04445]
["bitfinex","ETHUSD",1743221914332,4.969,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221914619,4.969,1902.4,1902.2,5.35914527]
["bitfinex","ETHUSD",1743221914820,4.969,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221917138,11.01691,1902.4,1902.3,0.10205586]
["bitfinex","ETHUSD",1743221917301,11.01691,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1743221917498,11.01691,1902.4,1902.3,0.10195726]
["bitfinex","ETHUSD",1743221917699,13.57799835,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1743221917914,11.01691,1902.4,1902.3,0.10195726]
["bitfinex","ETHUSD",1743221918120,11.01691,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1743221918316,14.59397345,1902.5,1901.9,5.2577]
["bitfinex","ETHUSD",1743221918317,6.0599951,1902.5,1902.3,5.35862726]
["bitfinex","ETHUSD",1743221918633,6.0599951,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743221918828,6.0599951,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1743221918829,11.77123356,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1743221919001,11.0279951,1902.9,1902.8,0.10200744]
["bitfinex","ETHUSD",1743221919714,16.2831251,1902.9,1902.8,0.10200744]
["bitfinex","ETHUSD",1743221919899,5.25611,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1743221920099,5.25627,1902.5,1902.1,6.0283]
["bitfinex","ETHUSD",1743221920295,4.968,1902.4,1902.1,6.0283]
["bitfinex","ETHUSD",1743221920526,4.968,1902.4,1902.1,0.7711]
["bitfinex","ETHUSD",1743221920728,4.968,1902.4,1902.1,6.02837]
["bitfinex","ETHUSD",1743221921414,4.968,1902.4,1902.1,0.7711]
["bitfinex","ETHUSD",1743221921807,10.22452,1902.4,1902.1,0.7711]
["bitfinex","ETHUSD",1743221922006,4.968,1902.4,1902.1,0.7711]
["bitfinex","ETHUSD",1743221922417,4.968,1902.4,1902.1,6.02841]
["bitfinex","ETHUSD",1743221922828,4.968,1902.4,1902.2,0.10144443]
["bitfinex","ETHUSD",1743221923240,4.968,1902.4,1902.1,6.02841]
["bitfinex","ETHUSD",1743221923521,6.04819,1902.3,1902.2,0.10144443]
["bitfinex","ETHUSD",1743221923735,9.32570835,1902.3,1901.8,5.25801]
["bitfinex","ETHUSD",1743221923936,5.25735,1902.1,1901.7,6.1431549]
["bitfinex","ETHUSD",1743221924235,5.25762,1902.0,1901.7,0.8847449]
["bitfinex","ETHUSD",1743221924439,5.25735,1902.1,1901.7,0.8847449]
["bitfinex","ETHUSD",1743221925839,5.25735,1902.1,1901.7,6.1430449]
["bitfinex","ETHUSD",1743221926357,4.968,1902.0,1901.7,6.1430449]
["bitfinex","ETHUSD",1743221927639,4.968,1902.0,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221927640,5.25817,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221928010,6.04907,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221929607,0.7909,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221929845,18.0990501,1902.0,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221930234,5.25789,1901.9,1901.8,0.10171]
["bitfinex","ETHUSD",1743221930852,18.0990501,1902.0,1901.8,0.10171]
["bitfinex","ETHUSD",1743221931009,6.91105533,1901.9,1901.8,0.10171]
["bitfinex","ETHUSD",1743221931209,10.18857368,1901.9,1901.8,0.10171]
["bitfinex","ETHUSD",1743221932715,5.25817,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221934045,15.1090651,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221940863,15.6590651,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221941059,16.6814991,1901.8,1901.7,0.1136449]
["bitfinex","ETHUSD",1743221941638,19.95901745,1901.8,1901.7,4.9e-06]
["bitfinex","ETHUSD",1743221941953,8.809,1901.5,1900.7,0.7834]
["bitfinex","ETHUSD",1743221942124,5.26053,1901.0,1900.7,0.7834]
["bitfinex","ETHUSD",1743221942325,10.22971,1900.9,1900.7,0.7834]
["bitfinex","ETHUSD",1743221943057,4.969,1900.9,1900.7,0.7834]
["bitfinex","ETHUSD",1743221944126,4.969,1900.9,1900.8,6.04434]
["bitfinex","ETHUSD",1743221946960,4.969,1900.9,1900.8,0.7834]
["bitfinex","ETHUSD",1743221947930,4.969,1900.9,1900.8,6.04434]
["bitfinex","ETHUSD",1743221948238,4.969,1900.9,1900.8,0.7834]
["bitfinex","ETHUSD",1743221948639,4.969,1900.9,1900.8,6.04434]
["bitfinex","ETHUSD",1743221949345,4.969,1900.9,1900.8,6.89216088]
["bitfinex","ETHUSD",1743221951129,4.97,1901.2,1900.8,6.89216088]
["bitfinex","ETHUSD",1743221951531,4.97,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743221952859,4.97,1901.2,1901.0,0.10717365]
["bitfinex","ETHUSD",1743221953238,4.97,1901.2,1900.8,11.30499]
["bitfinex","ETHUSD",1743221953439,4.97,1901.2,1901.1,0.1071442]
["bitfinex","ETHUSD",1743221953634,10.22983,1901.2,1900.8,6.04418]
["bitfinex","ETHUSD",1743221953860,10.22983,1901.2,1901.1,0.1071442]
["bitfinex","ETHUSD",1743221954039,11.252365,1901.2,1900.8,6.04418]
["bitfinex","ETHUSD",1743221954242,15.028565,1901.2,1901.1,0.1071442]
["bitfinex","ETHUSD",1743221954464,5.26095,1900.8,1900.4,0.7834]
["bitfinex","ETHUSD",1743221954661,0.603715,1900.8,1900.4,0.7834]
["bitfinex","ETHUSD",1743221954961,10.23099,1900.8,1900.4,6.0452]
["bitfinex","ETHUSD",1743221955161,10.23099,1900.8,1900.5,0.26731728]
["bitfinex","ETHUSD",1743221955359,5.26136,1900.7,1900.5,0.26731728]
["bitfinex","ETHUSD",1743221957639,8.24751835,1900.8,1900.5,0.26731728]
["bitfinex","ETHUSD",1743221957835,4.97,1900.8,1900.5,5.52895728]
["bitfinex","ETHUSD",1743221958349,4.97,1900.8,1900.5,6.68638401]
["bitfinex","ETHUSD",1743221958545,4.97,1900.8,1900.5,5.52895728]
["bitfinex","ETHUSD",1743221958750,5.26123,1900.7,1900.5,0.26731728]
["bitfinex","ETHUSD",1743221958950,10.23096,1900.8,1900.5,0.26731728]
["bitfinex","ETHUSD",1743221959167,4.97,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1743221959339,4.97,1900.8,1900.7,0.15906112]
["bitfinex","ETHUSD",1743221959546,10.72794,1900.8,1900.7,0.15906112]
["bitfinex","ETHUSD",1743221959744,10.72794,1900.8,1900.5,0.1073703]
["bitfinex","ETHUSD",1743221959946,10.72794,1900.8,1900.6,0.15950403]
["bitfinex","ETHUSD",1743221961368,4.97,1900.8,1900.6,0.15950403]
["bitfinex","ETHUSD",1743221961683,4.97,1900.8,1900.7,0.7956]
["bitfinex","ETHUSD",1743221961968,4.97,1900.8,1900.7,0.15906112]
["bitfinex","ETHUSD",1743221962151,4.97,1900.8,1900.5,6.1646303]
["bitfinex","ETHUSD",1743221962672,4.97,1900.8,1900.6,0.15950403]
["bitfinex","ETHUSD",1743221963744,4.97,1900.8,1900.6,5.42090403]
["bitfinex","ETHUSD",1743221963960,4.97,1900.8,1900.7,0.7956]
["bitfinex","ETHUSD",1743221964286,4.97,1900.8,1900.7,0.95466112]
["bitfinex","ETHUSD",1743221967370,4.97,1900.8,1900.7,0.15906112]
["bitfinex","ETHUSD",1743221967574,5.993087,1900.8,1900.7,0.10891571]
["bitfinex","ETHUSD",1743221967905,4.97,1900.8,1900.7,0.15906112]
["bitfinex","ETHUSD",1743221968064,4.97,1900.8,1900.7,0.26797683]
["bitfinex","ETHUSD",1743221970477,4.97,1900.8,1900.5,6.05725]
["bitfinex","ETHUSD",1743221970677,4.97,1900.8,1900.5,11.31882]
["bitfinex","ETHUSD",1743221970872,4.97,1900.8,1900.5,11.31876]
["bitfinex","ETHUSD",1743221971077,4.97,1900.8,1900.5,6.05717]
["bitfinex","ETHUSD",1743221971836,6.0599902,1901.1,1900.9,5.26047]
["bitfinex","ETHUSD",1743221972005,6.0599902,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743221972189,6.0599902,1901.1,1901.0,6.04228]
["bitfinex","ETHUSD",1743221973238,6.0599902,1901.1,1900.9,5.26047]
["bitfinex","ETHUSD",1743221975038,6.0599902,1901.1,1900.9,10.52091]
["bitfinex","ETHUSD",1743221975635,6.0599902,1901.1,1900.9,11.651191]
["bitfinex","ETHUSD",1743221976613,6.0599902,1901.1,1900.9,6.390721]
["bitfinex","ETHUSD",1743221976821,6.0599902,1901.1,1900.9,5.26044]
["bitfinex","ETHUSD",1743221978041,11.3201002,1901.1,1900.8,0.7819]
["bitfinex","ETHUSD",1743221979534,11.3201002,1901.1,1900.7,5.26101]
["bitfinex","ETHUSD",1743221979743,6.0599902,1901.1,1900.7,5.261]
["bitfinex","ETHUSD",1743221980036,6.0599902,1901.1,1900.8,5.26081]
["bitfinex","ETHUSD",1743221980338,6.0599902,1901.1,1900.9,0.7819]
["bitfinex","ETHUSD",1743221980693,6.0599902,1901.1,1900.9,6.04254]
["bitfinex","ETHUSD",1743221981991,6.0599902,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743221982610,6.0599902,1901.1,1901.0,5.36965149]
["bitfinex","ETHUSD",1743221985670,4.971,1901.3,1901.0,5.36965149]
["bitfinex","ETHUSD",1743221989395,7.20191902,1901.3,1901.0,5.36965149]
["bitfinex","ETHUSD",1743221990180,12.46151902,1901.3,1901.0,0.10927149]
["bitfinex","ETHUSD",1743221991477,7.20191902,1901.3,1901.0,5.36954149]
["bitfinex","ETHUSD",1743221997404,12.46155902,1901.3,1901.0,0.10927149]
["bitfinex","ETHUSD",1743221998015,6.05922,1901.2,1901.0,0.10927149]
["bitfinex","ETHUSD",1743221998227,0.7992,1901.0,1900.5,6.0494]
["bitfinex","ETHUSD",1743221998371,10.23068,1900.9,1900.6,0.2680541]
["bitfinex","ETHUSD",1743222001192,8.53872835,1900.7,1900.6,0.2680541]
["bitfinex","ETHUSD",1743222001519,0.8286,1900.8,1900.6,0.2680541]
["bitfinex","ETHUSD",1743222001676,6.0599902,1901.0,1900.6,5.5294741]
["bitfinex","ETHUSD",1743222001882,0.8286,1900.7,1900.2,6.05495]
["bitfinex","ETHUSD",1743222002189,6.08998,1900.7,1900.2,6.05495]
["bitfinex","ETHUSD",1743222002590,4.97,1900.6,1900.2,6.05495]
["bitfinex","ETHUSD",1743222002915,10.2317,1900.6,1900.2,0.7925]
["bitfinex","ETHUSD",1743222003120,13.50921835,1900.6,1900.2,0.7925]
["bitfinex","ETHUSD",1743222003291,6.61280183,1900.5,1900.2,0.7925]
["bitfinex","ETHUSD",1743222003477,13.50921835,1900.6,1900.2,0.7925]
["bitfinex","ETHUSD",1743222003678,13.50921835,1900.6,1900.2,6.05509]
["bitfinex","ETHUSD",1743222003983,18.77092835,1900.6,1900.2,0.7925]
["bitfinex","ETHUSD",1743222004177,5.26178,1900.5,1900.2,0.7925]
["bitfinex","ETHUSD",1743222004379,13.50921835,1900.6,1900.2,5.26251]
["bitfinex","ETHUSD",1743222004728,14.94300019,1900.6,1900.2,5.26251]
["bitfinex","ETHUSD",1743222005274,6.8885902,1900.5,1899.9,6.05571]
["bitfinex","ETHUSD",1743222005476,8.54025835,1900.2,1899.9,0.7925]
["bitfinex","ETHUSD",1743222005729,13.52725835,1900.2,1899.9,0.7925]
["bitfinex","ETHUSD",1743222006222,13.52723835,1900.2,1899.9,0.7925]
["bitfinex","ETHUSD",1743222006420,14.32437553,1900.2,1899.9,0.7925]
["bitfinex","ETHUSD",1743222008219,5.26306,1900.1,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222008424,4.987,1900.2,1899.9,0.7925]
["bitfinex","ETHUSD",1743222008580,6.0599902,1900.5,1900.1,5.26261]
["bitfinex","ETHUSD",1743222008775,18.54232806,1900.5,1900.0,6.05559]
["bitfinex","ETHUSD",1743222009003,5.26207,1900.4,1900.0,6.05559]
["bitfinex","ETHUSD",1743222009723,9.36818835,1900.4,1900.0,0.7925]
["bitfinex","ETHUSD",1743222010105,4.10611835,1900.4,1900.0,6.05561]
["bitfinex","ETHUSD",1743222010347,4.10611835,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1743222010348,3.27751835,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1743222010979,3.27751835,1900.4,1900.0,6.05561]
["bitfinex","ETHUSD",1743222010980,3.27751835,1900.4,1900.0,11.31861]
["bitfinex","ETHUSD",1743222011278,9.41791151,1900.4,1900.0,6.0555]
["bitfinex","ETHUSD",1743222012580,9.41791151,1900.4,1900.1,0.11210474]
["bitfinex","ETHUSD",1743222013123,14.68021151,1900.4,1900.1,0.11210474]
["bitfinex","ETHUSD",1743222013320,9.41791151,1900.4,1900.1,0.11210474]
["bitfinex","ETHUSD",1743222014610,14.68022151,1900.4,1900.1,0.11210474]
["bitfinex","ETHUSD",1743222014904,0.86129331,1900.3,1900.1,5.37478474]
["bitfinex","ETHUSD",1743222015107,9.33750855,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1743222015409,9.33750855,1900.5,1900.3,0.11189757]
["bitfinex","ETHUSD",1743222015812,9.33750855,1900.5,1900.1,5.26268]
["bitfinex","ETHUSD",1743222016013,14.59928855,1900.5,1900.2,0.11192705]
["bitfinex","ETHUSD",1743222016208,17.1668424,1900.5,1900.2,0.11192705]
["bitfinex","ETHUSD",1743222016623,5.26215,1900.4,1900.2,0.11192705]
["bitfinex","ETHUSD",1743222016785,5.26215,1900.4,1900.0,6.05565]
["bitfinex","ETHUSD",1743222016982,5.26215,1900.4,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222018915,10.52442,1900.4,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222019226,6.314782,1900.3,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222019409,1.052442,1900.3,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222019713,5.26215,1900.4,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222020217,0.7507,1900.3,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222021487,5.26215,1900.4,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222021488,6.01285,1900.4,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222022711,0.7507,1900.4,1900.1,5.37479652]
["bitfinex","ETHUSD",1743222023019,14.59927855,1900.5,1900.1,6.15129652]
["bitfinex","ETHUSD",1743222023191,1.45992786,1900.4,1900.1,6.15129652]
["bitfinex","ETHUSD",1743222023718,6.72197786,1900.4,1900.1,6.15129652]
["bitfinex","ETHUSD",1743222024018,6.72197786,1900.4,1900.1,0.88845652]
["bitfinex","ETHUSD",1743222025393,0.7507,1900.3,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222025990,12.73494786,1900.4,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222026319,1.27349479,1900.3,1900.1,0.11195652]
["bitfinex","ETHUSD",1743222028119,1.27349479,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1743222028321,6.72197786,1900.4,1900.2,0.11202581]
["bitfinex","ETHUSD",1743222028490,6.72197786,1900.4,1900.1,0.11205529]
["bitfinex","ETHUSD",1743222028691,6.72197786,1900.4,1900.3,0.11199633]
["bitfinex","ETHUSD",1743222028893,6.72197786,1900.4,1900.2,0.11229753]
["bitfinex","ETHUSD",1743222029095,6.72197786,1900.4,1900.3,0.11226805]
["bitfinex","ETHUSD",1743222029519,6.72197786,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1743222029721,6.72197786,1900.4,1900.3,0.11216925]
["bitfinex","ETHUSD",1743222029921,6.72197786,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1743222030121,6.72197786,1900.4,1900.3,0.11216925]
["bitfinex","ETHUSD",1743222030726,6.72197786,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1743222031024,11.69397786,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1743222031223,11.69397786,1900.4,1900.1,0.1122282]
["bitfinex","ETHUSD",1743222031420,6.43192786,1900.4,1900.1,5.3750282]
["bitfinex","ETHUSD",1743222031738,4.972,1900.4,1900.1,5.54194756]
["bitfinex","ETHUSD",1743222032294,10.23422,1900.4,1900.1,0.27914756]
["bitfinex","ETHUSD",1743222032499,15.49651,1900.4,1900.1,0.27914756]
["bitfinex","ETHUSD",1743222032719,5.26237,1900.3,1900.1,0.27914756]
["bitfinex","ETHUSD",1743222033113,5.26237,1900.3,1899.9,6.03987]
["bitfinex","ETHUSD",1743222033313,5.26237,1900.3,1900.2,0.27914757]
["bitfinex","ETHUSD",1743222033626,6.812029,1900.3,1900.2,0.27914757]
["bitfinex","ETHUSD",1743222033816,6.812029,1900.3,1899.9,6.03987]
["bitfinex","ETHUSD",1743222034018,6.812029,1900.3,1900.0,0.27922411]
["bitfinex","ETHUSD",1743222034824,1.549659,1900.3,1900.0,0.27922411]
["bitfinex","ETHUSD",1743222035821,6.812029,1900.3,1900.0,0.27922411]
["bitfinex","ETHUSD",1743222039240,11.54039835,1900.1,1900.0,0.27922411]
["bitfinex","ETHUSD",1743222039530,10.52678,1900.0,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222039731,4.972,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222039928,13.51294835,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222042202,14.34414835,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222042403,16.30490019,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222042604,16.30490019,1899.9,1899.8,0.39457604]
["bitfinex","ETHUSD",1743222044935,11.33290019,1899.9,1899.8,0.39457604]
["bitfinex","ETHUSD",1743222045120,16.30490019,1899.9,1899.8,0.39457604]
["bitfinex","ETHUSD",1743222047227,22.36489039,1899.9,1899.8,0.39457604]
["bitfinex","ETHUSD",1743222048232,11.29826039,1899.9,1899.8,0.39457604]
["bitfinex","ETHUSD",1743222048401,6.0599902,1899.9,1899.8,0.39457604]
["bitfinex","ETHUSD",1743222048803,4.972,1900.0,1899.8,10.92184604]
["bitfinex","ETHUSD",1743222049036,4.972,1900.0,1899.9,6.06613]
["bitfinex","ETHUSD",1743222049212,3.0,1900.2,1899.9,6.34724525]
["bitfinex","ETHUSD",1743222051331,8.25051835,1900.3,1899.9,6.34718525]
["bitfinex","ETHUSD",1743222051630,8.53985835,1900.3,1899.9,6.34718525]
["bitfinex","ETHUSD",1743222051838,8.53985835,1900.3,1899.9,11.61039525]
["bitfinex","ETHUSD",1743222052036,8.53985835,1900.3,1899.9,6.34702525]
["bitfinex","ETHUSD",1743222055110,11.1039682,1900.3,1899.9,6.34702525]
["bitfinex","ETHUSD",1743222056839,5.8416282,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743222057022,5.8416282,1900.3,1900.1,0.28037153]
["bitfinex","ETHUSD",1743222057440,17.1012402,1900.4,1900.1,0.28037153]
["bitfinex","ETHUSD",1743222057441,6.8661902,1900.4,1900.1,5.54322153]
["bitfinex","ETHUSD",1743222057622,11.0319902,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1743222057823,14.0319902,1900.4,1900.3,0.28029501]
["bitfinex","ETHUSD",1743222058648,6.0599902,1900.4,1900.3,0.28029501]
["bitfinex","ETHUSD",1743222058825,6.0599902,1900.4,1900.1,10.5254]
["bitfinex","ETHUSD",1743222059145,0.8062,1900.3,1900.2,0.28033327]
["bitfinex","ETHUSD",1743222059317,10.14370855,1900.4,1900.2,0.28033327]
["bitfinex","ETHUSD",1743222060241,14.30950855,1900.4,1900.2,0.28033327]
["bitfinex","ETHUSD",1743222061047,11.0319902,1900.4,1900.2,0.28033327]
["bitfinex","ETHUSD",1743222062219,11.0319902,1900.4,1900.3,0.16083304]
["bitfinex","ETHUSD",1743222064924,19.60997505,1900.4,1900.3,0.16083304]
["bitfinex","ETHUSD",1743222066453,19.60997505,1900.4,1900.3,0.15083304]
["bitfinex","ETHUSD",1743222068328,17.1266402,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1743222068524,16.2940402,1900.4,1900.3,0.28607892]
["bitfinex","ETHUSD",1743222068728,16.2940402,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1743222068930,16.2940402,1900.4,1900.3,0.28607892]
["bitfinex","ETHUSD",1743222069227,11.0319902,1900.4,1900.3,0.28607892]
["bitfinex","ETHUSD",1743222069642,16.2940402,1900.4,1900.1,0.7556]
["bitfinex","ETHUSD",1743222069842,16.2940402,1900.4,1900.2,0.28569721]
["bitfinex","ETHUSD",1743222070063,11.0319902,1900.4,1900.3,0.15083304]
["bitfinex","ETHUSD",1743222071060,19.60998206,1900.4,1900.3,0.15083304]
["bitfinex","ETHUSD",1743222071264,5.26232,1900.3,1899.9,0.7556]
["bitfinex","ETHUSD",1743222071557,5.26282,1900.2,1900.0,0.28569964]
["bitfinex","ETHUSD",1743222071778,3.27751835,1900.1,1900.0,0.28569964]
["bitfinex","ETHUSD",1743222071962,5.26337,1900.0,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222072158,15.49873,1900.0,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222072661,10.23536,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222072853,15.49878,1900.0,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222073053,15.49876,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222073254,5.26343,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222073471,5.26343,1899.9,1899.8,0.39942109]
["bitfinex","ETHUSD",1743222073865,6.09603,1899.9,1899.8,0.39942109]
["bitfinex","ETHUSD",1743222074688,0.8326,1899.9,1899.8,0.39942109]
["bitfinex","ETHUSD",1743222074987,4.972,1900.0,1899.8,6.41858109]
["bitfinex","ETHUSD",1743222075344,4.972,1900.0,1899.8,1.15502109]
["bitfinex","ETHUSD",1743222077054,4.972,1900.0,1899.8,6.41866109]
["bitfinex","ETHUSD",1743222077263,4.972,1900.0,1899.8,1.15502109]
["bitfinex","ETHUSD",1743222077772,4.972,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743222078158,4.972,1900.0,1899.9,5.54916792]
["bitfinex","ETHUSD",1743222078473,4.972,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222078674,4.972,1900.0,1899.8,11.3963449]
["bitfinex","ETHUSD",1743222078845,4.972,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222079044,4.972,1900.0,1899.8,11.3963449]
["bitfinex","ETHUSD",1743222079244,4.972,1900.0,1899.9,5.54916792]
["bitfinex","ETHUSD",1743222079459,4.972,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222079667,4.972,1900.0,1899.8,6.1327449]
["bitfinex","ETHUSD",1743222079859,4.972,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222080065,4.972,1900.0,1899.8,6.1327449]
["bitfinex","ETHUSD",1743222080274,4.972,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222080455,4.972,1900.0,1899.8,6.1327449]
["bitfinex","ETHUSD",1743222080639,4.972,1900.0,1899.9,0.28573792]
["bitfinex","ETHUSD",1743222080844,6.0599902,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743222081045,4.972,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743222081280,4.972,1900.3,1900.2,5.54822311]
["bitfinex","ETHUSD",1743222081696,9.06421835,1900.6,1900.2,5.54822311]
["bitfinex","ETHUSD",1743222081851,14.32576835,1900.6,1900.3,0.8106]
["bitfinex","ETHUSD",1743222083965,13.51106835,1900.6,1900.3,0.8106]
["bitfinex","ETHUSD",1743222085881,13.51106835,1900.6,1900.4,0.28557134]
["bitfinex","ETHUSD",1743222086103,5.2619,1900.5,1900.0,10.52619]
["bitfinex","ETHUSD",1743222086279,5.2619,1900.5,1900.1,1.09628612]
["bitfinex","ETHUSD",1743222086280,5.26205,1900.4,1900.1,1.09628612]
["bitfinex","ETHUSD",1743222087145,5.26205,1900.4,1900.1,0.28568612]
["bitfinex","ETHUSD",1743222088155,6.0766,1900.5,1900.1,5.54854612]
["bitfinex","ETHUSD",1743222088361,5.2619,1900.5,1900.2,0.8106]
["bitfinex","ETHUSD",1743222088556,4.972,1900.6,1900.2,6.70902461]
["bitfinex","ETHUSD",1743222088872,10.23351,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222091362,4.972,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222091583,4.972,1900.6,1900.3,5.5479296]
["bitfinex","ETHUSD",1743222093293,4.972,1900.6,1900.3,5.5478596]
["bitfinex","ETHUSD",1743222093585,10.23351,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222094088,5.26184,1900.5,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222095287,10.23351,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222095501,6.68282002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222095791,17.20615002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222099338,11.94443002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222099606,6.68282002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222099806,11.94436002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222102707,6.68282002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222102878,11.94433002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222103481,6.68282002,1900.6,1900.3,5.5479096]
["bitfinex","ETHUSD",1743222103877,11.94431002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222104083,17.20604002,1900.6,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222104283,1.720604,1900.5,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222104479,6.03765,1900.4,1900.3,0.2856096]
["bitfinex","ETHUSD",1743222104811,5.26343,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222105518,5.26343,1899.9,1899.8,0.36027207]
["bitfinex","ETHUSD",1743222108925,11.3234202,1899.9,1899.8,0.36027207]
["bitfinex","ETHUSD",1743222109224,11.3234202,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222109396,13.05963922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222109597,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222109827,13.05963922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222110026,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222110223,13.05963922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222110426,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222110604,7.79620922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222110803,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222111018,13.05963922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222111211,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222111429,13.05963922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222111631,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222114131,7.79620922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222114427,13.05963922,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222114595,12.1040202,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222122036,6.0599902,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222122208,11.0319902,1899.9,1899.8,0.51332106]
["bitfinex","ETHUSD",1743222122410,16.2954202,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222122620,18.45129922,1899.9,1899.8,0.51640972]
["bitfinex","ETHUSD",1743222124309,18.45129922,1899.9,1899.8,0.1136449]
["bitfinex","ETHUSD",1743222124511,18.45129922,1899.9,1899.8,0.51640972]
["bitfinex","ETHUSD",1743222126846,19.77399922,1899.9,1899.8,0.51640972]
["bitfinex","ETHUSD",1743222127213,5.26516,1899.3,1898.9,0.8116]
["bitfinex","ETHUSD",1743222127542,5.26542,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222128212,5.26565,1899.1,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222128412,5.26542,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222128624,10.531,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222128822,5.26542,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222129145,6.89516102,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222129445,5.26565,1899.1,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222130144,1.62974102,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222130318,1.62974102,1899.2,1899.0,1.21834173]
["bitfinex","ETHUSD",1743222130832,6.89515102,1899.2,1899.0,1.21834173]
["bitfinex","ETHUSD",1743222131214,6.89515102,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222131628,5.9551651,1899.1,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222131860,0.6895151,1899.1,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222132150,6.89515102,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222132319,12.95514122,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222132647,11.0329902,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222132824,11.0329902,1899.2,1899.0,5.67260173]
["bitfinex","ETHUSD",1743222133144,11.0329902,1899.2,1899.0,0.40674173]
["bitfinex","ETHUSD",1743222133350,6.0599902,1899.2,1899.1,0.8116]
["bitfinex","ETHUSD",1743222133548,6.0599902,1899.2,1899.1,1.22117149]
["bitfinex","ETHUSD",1743222135757,11.3253602,1899.2,1899.1,1.22117149]
["bitfinex","ETHUSD",1743222136059,13.48170622,1899.2,1899.1,0.40957149]
["bitfinex","ETHUSD",1743222136650,13.48170622,1899.2,1898.9,0.7955]
["bitfinex","ETHUSD",1743222136651,8.21633622,1899.2,1898.9,0.7955]
["bitfinex","ETHUSD",1743222136868,6.0599902,1899.2,1898.9,6.06168]
["bitfinex","ETHUSD",1743222137221,6.0599902,1899.2,1899.0,0.15659693]
["bitfinex","ETHUSD",1743222137427,6.0599902,1899.2,1899.0,0.41005345]
["bitfinex","ETHUSD",1743222138024,11.3254102,1899.2,1899.0,0.41005345]
["bitfinex","ETHUSD",1743222138455,5.26565,1899.1,1899.0,0.41005345]
["bitfinex","ETHUSD",1743222138655,6.92475602,1899.1,1899.0,0.41005345]
["bitfinex","ETHUSD",1743222139059,5.26601,1899.0,1898.7,0.7955]
["bitfinex","ETHUSD",1743222140263,5.26703,1898.6,1898.3,0.7955]
["bitfinex","ETHUSD",1743222140467,10.24046,1898.5,1898.1,0.7955]
["bitfinex","ETHUSD",1743222140668,6.0599902,1898.6,1898.1,6.06389]
["bitfinex","ETHUSD",1743222140876,4.973,1898.5,1898.3,0.7955]
["bitfinex","ETHUSD",1743222142362,10.24037,1898.5,1898.3,0.7955]
["bitfinex","ETHUSD",1743222142737,4.973,1898.5,1898.3,0.7955]
["bitfinex","ETHUSD",1743222142939,10.24032,1898.5,1898.3,0.7955]
["bitfinex","ETHUSD",1743222143451,5.26773,1898.4,1898.1,0.05267865]
["bitfinex","ETHUSD",1743222143665,5.26773,1898.4,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222143955,5.26815,1898.2,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222144273,5.26851,1898.1,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222144470,4.982,1898.1,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222145234,4.982,1898.1,1897.9,5.3825849]
["bitfinex","ETHUSD",1743222145633,4.982,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743222145861,4.982,1898.1,1897.9,5.3825849]
["bitfinex","ETHUSD",1743222147170,4.982,1898.1,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222147769,4.982,1898.1,1898.0,0.22022705]
["bitfinex","ETHUSD",1743222149649,4.982,1898.1,1898.0,5.48892705]
["bitfinex","ETHUSD",1743222150666,6.0599902,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1743222150867,11.0469902,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1743222151063,11.0469902,1898.4,1898.2,0.22270199]
["bitfinex","ETHUSD",1743222151565,4.986,1898.5,1898.3,0.99816365]
["bitfinex","ETHUSD",1743222151768,7.987,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1743222152073,7.987,1898.6,1898.5,0.22258698]
["bitfinex","ETHUSD",1743222152369,15.18542102,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743222152557,9.91839102,1898.6,1898.4,0.22240439]
["bitfinex","ETHUSD",1743222153165,15.18545102,1898.6,1898.4,0.22240439]
["bitfinex","ETHUSD",1743222153362,11.0469902,1898.7,1898.3,6.04315]
["bitfinex","ETHUSD",1743222153571,16.3138002,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222154972,5.26713,1898.6,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222155270,16.3137502,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222155472,18.02549522,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222155636,23.29239522,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222155836,18.02549522,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222156041,12.75873522,1898.7,1898.4,5.64915425]
["bitfinex","ETHUSD",1743222156270,18.02561522,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222157069,23.29261522,1898.7,1898.4,0.38166425]
["bitfinex","ETHUSD",1743222157263,7.13979441,1898.6,1898.5,0.15881592]
["bitfinex","ETHUSD",1743222160173,5.26731,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222160377,9.07101,1898.5,1898.4,0.37957696]
["bitfinex","ETHUSD",1743222160579,9.07101,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222160875,10.13997441,1898.6,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222161172,1.01399744,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222161348,1.01399744,1898.5,1898.4,0.38006774]
["bitfinex","ETHUSD",1743222162179,6.28130744,1898.5,1898.4,0.38006774]
["bitfinex","ETHUSD",1743222163077,1.01399744,1898.5,1898.4,0.38006774]
["bitfinex","ETHUSD",1743222164181,6.28130744,1898.5,1898.4,0.38006774]
["bitfinex","ETHUSD",1743222164493,1.01399744,1898.5,1898.4,0.38006774]
["bitfinex","ETHUSD",1743222164950,7.03910744,1898.5,1898.4,0.38006774]
["bitfinex","ETHUSD",1743222165145,7.03910744,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222166070,7.03910744,1898.5,1898.4,0.37982234]
["bitfinex","ETHUSD",1743222166281,7.03910744,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222167077,7.03910744,1898.5,1898.4,0.5390822]
["bitfinex","ETHUSD",1743222167381,7.03910744,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222167552,12.34129764,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222167957,12.06298764,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222168152,12.06298764,1898.5,1898.4,0.53945031]
["bitfinex","ETHUSD",1743222168381,17.33029764,1898.5,1898.4,0.53945031]
["bitfinex","ETHUSD",1743222168581,17.33029764,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222168788,17.33029764,1898.5,1898.4,0.53945031]
["bitfinex","ETHUSD",1743222169467,18.12529764,1898.5,1898.4,0.53945031]
["bitfinex","ETHUSD",1743222170060,18.12529764,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222171991,21.12529764,1898.5,1898.4,0.15925986]
["bitfinex","ETHUSD",1743222178793,21.12529764,1898.5,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222178794,5.2687,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222178962,20.11968034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222180384,20.66968034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222181387,21.05890173,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222182878,24.14795776,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222183074,26.54870217,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222183459,25.99870217,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222183692,14.05998034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222184199,19.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222184567,19.32868034,1898.0,1897.9,0.45114949]
["bitfinex","ETHUSD",1743222184766,19.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222184967,19.32868034,1898.0,1897.9,0.45114949]
["bitfinex","ETHUSD",1743222185182,19.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222185389,22.41773637,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222185589,25.22568738,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222187810,19.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222188173,19.32868034,1898.0,1897.9,0.9224449]
["bitfinex","ETHUSD",1743222191276,19.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222192876,19.32868034,1898.0,1897.9,0.45114949]
["bitfinex","ETHUSD",1743222193082,19.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222193804,14.32868034,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222194025,6.05998034,1898.0,1897.9,0.9224449]
["bitfinex","ETHUSD",1743222194187,5.007,1898.1,1897.9,6.00178039]
["bitfinex","ETHUSD",1743222194506,5.007,1898.1,1898.0,1.14665107]
["bitfinex","ETHUSD",1743222195204,6.05998034,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743222195393,6.05998034,1898.3,1898.2,6.07694]
["bitfinex","ETHUSD",1743222195570,6.05998034,1898.3,1898.2,0.8088]
["bitfinex","ETHUSD",1743222196616,6.05998034,1898.3,1898.2,0.9370959]
["bitfinex","ETHUSD",1743222197414,5.007,1898.5,1898.3,0.7927]
["bitfinex","ETHUSD",1743222197719,5.007,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222200815,5.007,1898.5,1898.4,0.92010788]
["bitfinex","ETHUSD",1743222201402,11.05898034,1898.6,1898.4,0.92010788]
["bitfinex","ETHUSD",1743222201815,5.26731,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222202003,6.89993903,1898.5,1898.2,0.7927]
["bitfinex","ETHUSD",1743222202208,6.89993903,1898.5,1898.3,0.33569691]
["bitfinex","ETHUSD",1743222202209,5.26731,1898.5,1898.3,0.33569691]
["bitfinex","ETHUSD",1743222202894,16.32624034,1898.6,1898.3,0.33569691]
["bitfinex","ETHUSD",1743222203221,11.05898034,1898.6,1898.3,0.33569691]
["bitfinex","ETHUSD",1743222203414,11.05898034,1898.6,1898.4,0.7927]
["bitfinex","ETHUSD",1743222204221,11.05898034,1898.6,1898.5,0.20776837]
["bitfinex","ETHUSD",1743222205725,11.05898034,1898.6,1898.5,0.33473232]
["bitfinex","ETHUSD",1743222213154,6.05998034,1898.6,1898.5,0.33473232]
["bitfinex","ETHUSD",1743222213319,6.05998034,1898.6,1898.5,1.78912255]
["bitfinex","ETHUSD",1743222214719,6.05998034,1898.6,1898.5,1.14963232]
["bitfinex","ETHUSD",1743222216742,3.0,1898.9,1898.5,6.41694232]
["bitfinex","ETHUSD",1743222216957,7.99,1898.9,1898.5,6.41694232]
["bitfinex","ETHUSD",1743222217449,13.2563,1898.9,1898.5,11.68411232]
["bitfinex","ETHUSD",1743222217745,3.0,1898.9,1898.6,10.53383]
["bitfinex","ETHUSD",1743222218046,7.989,1898.9,1898.7,0.33201269]
["bitfinex","ETHUSD",1743222221853,4.985,1898.9,1898.7,6.41364269]
["bitfinex","ETHUSD",1743222222029,4.985,1898.9,1898.7,1.14691269]
["bitfinex","ETHUSD",1743222225323,4.98,1898.9,1898.7,6.41348269]
["bitfinex","ETHUSD",1743222226964,4.98,1898.9,1898.7,1.14691269]
["bitfinex","ETHUSD",1743222229525,4.98,1898.9,1898.7,6.41361269]
["bitfinex","ETHUSD",1743222229753,6.05998034,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1743222229967,6.05998034,1899.1,1899.0,0.8156]
["bitfinex","ETHUSD",1743222230654,4.976,1899.2,1899.0,0.8156]
["bitfinex","ETHUSD",1743222232724,4.976,1899.2,1899.0,6.08152]
["bitfinex","ETHUSD",1743222233128,3.0,1899.4,1899.0,11.3472]
["bitfinex","ETHUSD",1743222233359,7.976,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1743222233554,13.24086,1899.4,1899.0,7.22136568]
["bitfinex","ETHUSD",1743222233760,13.24086,1899.4,1899.2,0.12385769]
["bitfinex","ETHUSD",1743222234059,13.24086,1899.4,1899.3,0.12341413]
["bitfinex","ETHUSD",1743222234633,13.24086,1899.4,1899.0,12.48717568]
["bitfinex","ETHUSD",1743222234834,13.24086,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222237331,8.26486,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222237530,7.975,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222237759,7.975,1899.4,1899.2,0.20379566]
["bitfinex","ETHUSD",1743222237959,3.0,1899.4,1899.2,0.20379566]
["bitfinex","ETHUSD",1743222238159,7.975,1899.4,1899.3,0.12341413]
["bitfinex","ETHUSD",1743222239835,7.975,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1743222240233,7.975,1899.4,1899.1,10.53087]
["bitfinex","ETHUSD",1743222240557,7.975,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1743222240747,7.975,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1743222241663,7.975,1899.4,1899.2,0.12385769]
["bitfinex","ETHUSD",1743222242755,7.975,1899.4,1899.2,0.89415769]
["bitfinex","ETHUSD",1743222245466,13.23984,1899.4,1899.2,0.89415769]
["bitfinex","ETHUSD",1743222245642,13.23984,1899.4,1899.2,0.12385769]
["bitfinex","ETHUSD",1743222245838,13.23984,1899.4,1899.1,0.7703]
["bitfinex","ETHUSD",1743222246038,13.23984,1899.4,1899.2,0.12385769]
["bitfinex","ETHUSD",1743222246435,5.26509,1899.3,1899.2,0.12385769]
["bitfinex","ETHUSD",1743222246656,5.26543,1899.2,1898.9,0.7703]
["bitfinex","ETHUSD",1743222246839,5.26543,1899.2,1899.0,0.12474496]
["bitfinex","ETHUSD",1743222249267,5.26543,1899.2,1898.9,0.7703]
["bitfinex","ETHUSD",1743222249568,5.26543,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222251479,5.26509,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222254682,6.99914043,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222256380,12.26448043,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222256995,6.99914043,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222260296,5.26509,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222261267,7.18374284,1899.3,1899.0,5.59271496]
["bitfinex","ETHUSD",1743222261595,7.18374284,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222263794,1.91865284,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222264566,7.18376284,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222266758,1.91865284,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222266963,7.18407284,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222268269,5.26542,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222268469,9.22612612,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222269804,14.49143612,1899.3,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222270294,0.8302,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222270498,6.09558,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222270904,0.8302,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222272099,6.09561,1899.2,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222272266,10.18430284,1899.1,1899.0,0.32681496]
["bitfinex","ETHUSD",1743222272465,10.18430284,1899.1,1898.1,27.874]
["bitfinex","ETHUSD",1743222272466,5.26704,1898.6,1898.3,0.7941]
["bitfinex","ETHUSD",1743222272670,5.26704,1898.6,1898.4,0.30497557]
["bitfinex","ETHUSD",1743222278098,11.86418034,1898.7,1898.4,0.30497557]
["bitfinex","ETHUSD",1743222278402,6.05998034,1898.7,1898.6,6.06113]
["bitfinex","ETHUSD",1743222278702,11.03498034,1898.7,1898.6,6.18765006]
["bitfinex","ETHUSD",1743222279075,11.03498034,1898.7,1898.6,0.92062006]
["bitfinex","ETHUSD",1743222279510,11.03498034,1898.7,1898.6,6.18765006]
["bitfinex","ETHUSD",1743222281807,11.35126864,1899.1,1898.6,6.18765006]
["bitfinex","ETHUSD",1743222281808,6.85698034,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1743222282022,0.526483,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1743222282211,0.526483,1899.3,1899.2,0.12385769]
["bitfinex","ETHUSD",1743222282579,0.526483,1899.3,1899.0,6.03052]
["bitfinex","ETHUSD",1743222282780,12.12182034,1899.4,1899.0,6.03052]
["bitfinex","ETHUSD",1743222282975,12.12182034,1899.4,1899.1,0.30245324]
["bitfinex","ETHUSD",1743222283826,6.05998034,1899.4,1899.1,0.30245324]
["bitfinex","ETHUSD",1743222283996,6.05998034,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743222284176,6.05998034,1899.4,1899.2,5.26516]
["bitfinex","ETHUSD",1743222285102,6.05998034,1899.4,1899.3,0.7646]
["bitfinex","ETHUSD",1743222286115,6.05998034,1899.4,1899.3,0.88801413]
["bitfinex","ETHUSD",1743222290892,14.32532,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1743222290893,6.05998034,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1743222291098,11.03398034,1899.7,1899.5,5.38694714]
["bitfinex","ETHUSD",1743222291835,6.05998034,1899.7,1899.6,6.03746]
["bitfinex","ETHUSD",1743222292073,0.00132585,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743222292221,0.00132585,1899.8,1899.7,6.394124]
["bitfinex","ETHUSD",1743222292424,0.00132585,1899.8,1899.7,6.51576434]
["bitfinex","ETHUSD",1743222293712,0.00132585,1899.8,1899.7,7.28896434]
["bitfinex","ETHUSD",1743222297729,0.00132585,1899.8,1899.7,7.46296659]
["bitfinex","ETHUSD",1743222298995,0.00132585,1899.8,1899.7,7.51559456]
["bitfinex","ETHUSD",1743222299700,0.00132585,1899.8,1899.7,7.46296659]
["bitfinex","ETHUSD",1743222303056,0.00132585,1899.8,1899.7,7.51559245]
["bitfinex","ETHUSD",1743222307445,0.00132585,1899.8,1899.7,8.01296659]
["bitfinex","ETHUSD",1743222313722,0.00132585,1899.8,1899.7,7.46296659]
["bitfinex","ETHUSD",1743222313926,0.00132585,1899.8,1899.7,12.43396659]
["bitfinex","ETHUSD",1743222326887,0.00132585,1899.8,1899.7,15.98396659]
["bitfinex","ETHUSD",1743222327183,5.85e-06,1899.8,1899.7,15.98396659]
["bitfinex","ETHUSD",1743222328690,0.7608,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743222328863,0.7608,1900.8,1900.7,0.526121]
["bitfinex","ETHUSD",1743222329062,0.7608,1900.8,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222329672,0.7608,1900.8,1900.7,5.54863289]
["bitfinex","ETHUSD",1743222332397,0.7608,1900.8,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222337088,0.7526,1900.8,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222337790,6.01354,1900.8,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222340505,0.7526,1900.8,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222347719,6.07473,1900.9,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222347920,0.814,1900.9,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222348852,6.07472,1900.9,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222350157,0.814,1900.9,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222352459,18.21815535,1901.0,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222352665,20.03997089,1901.0,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222353735,20.04004089,1901.0,1900.7,0.28742289]
["bitfinex","ETHUSD",1743222354159,2.72921535,1901.0,1900.8,5.2607]
["bitfinex","ETHUSD",1743222354336,0.814,1901.0,1900.8,5.2607]
["bitfinex","ETHUSD",1743222354538,0.814,1901.0,1900.9,0.28402954]
["bitfinex","ETHUSD",1743222356547,2.72921535,1901.0,1900.9,0.28402954]
["bitfinex","ETHUSD",1743222358580,7.98959535,1901.0,1900.9,0.28402954]
["bitfinex","ETHUSD",1743222358872,9.81136589,1901.0,1900.9,0.28402954]
["bitfinex","ETHUSD",1743222359879,18.87134623,1901.0,1900.9,0.28402954]
["bitfinex","ETHUSD",1743222360085,19.42134623,1901.0,1900.9,0.28402954]
["bitfinex","ETHUSD",1743222360246,0.814,1900.4,1900.1,5.26282]
["bitfinex","ETHUSD",1743222360565,2.72921535,1900.4,1900.2,0.26240153]
["bitfinex","ETHUSD",1743222362891,0.814,1900.4,1900.2,0.26240153]
["bitfinex","ETHUSD",1743222363539,6.07615,1900.4,1900.2,0.26240153]
["bitfinex","ETHUSD",1743222364371,8.34225949,1900.3,1900.2,0.26240153]
["bitfinex","ETHUSD",1743222364572,9.13775949,1900.3,1900.2,0.14297737]
["bitfinex","ETHUSD",1743222364748,0.7955,1900.0,1899.6,5.26408]
["bitfinex","ETHUSD",1743222364948,0.7955,1900.0,1899.7,0.24480908]
["bitfinex","ETHUSD",1743222365668,0.7955,1900.0,1899.7,5.50877908]
["bitfinex","ETHUSD",1743222365873,0.7955,1900.0,1899.7,6.58606099]
["bitfinex","ETHUSD",1743222369376,6.05878,1900.0,1899.7,0.24480908]
["bitfinex","ETHUSD",1743222370076,8.34337949,1899.9,1899.7,0.24480908]
["bitfinex","ETHUSD",1743222370273,5.26371,1899.8,1899.7,0.24480908]
["bitfinex","ETHUSD",1743222370477,6.05921,1899.8,1899.7,0.24480908]
["bitfinex","ETHUSD",1743222371175,0.7955,1899.8,1899.7,0.24480908]
["bitfinex","ETHUSD",1743222372074,0.7955,1900.1,1899.8,5.26346]
["bitfinex","ETHUSD",1743222372244,6.05998034,1900.2,1900.0,5.26304]
["bitfinex","ETHUSD",1743222372641,6.05998034,1900.2,1900.1,0.2477214]
["bitfinex","ETHUSD",1743222375947,15.13228034,1900.2,1900.1,0.2477214]
["bitfinex","ETHUSD",1743222376148,15.13228034,1900.2,1899.5,6.06933]
["bitfinex","ETHUSD",1743222376353,15.13228034,1900.2,1899.4,5.26468]
["bitfinex","ETHUSD",1743222376354,3.07993949,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1743222376579,3.07993949,1899.8,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222376789,3.07993949,1899.8,1899.5,0.12252714]
["bitfinex","ETHUSD",1743222377096,3.07993949,1899.8,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222377247,0.8097,1899.9,1899.6,5.26417]
["bitfinex","ETHUSD",1743222377453,0.8097,1899.9,1899.7,0.12164034]
["bitfinex","ETHUSD",1743222377957,0.8097,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222378296,0.8097,1899.9,1899.6,1.052855]
["bitfinex","ETHUSD",1743222378480,0.8097,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222378680,0.8097,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1743222378896,0.8097,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222379095,0.8097,1899.9,1899.5,6.317299]
["bitfinex","ETHUSD",1743222379280,6.07313,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222379592,6.07313,1899.9,1899.4,5.26481]
["bitfinex","ETHUSD",1743222379896,12.13311034,1899.9,1899.4,5.26481]
["bitfinex","ETHUSD",1743222380081,17.39677034,1899.9,1899.5,0.12252714]
["bitfinex","ETHUSD",1743222380251,12.13311034,1899.9,1899.5,5.38704714]
["bitfinex","ETHUSD",1743222380961,6.05998034,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1743222381162,6.05998034,1899.9,1899.6,11.33106]
["bitfinex","ETHUSD",1743222381383,6.05998034,1899.9,1899.7,0.12164034]
["bitfinex","ETHUSD",1743222381694,6.05998034,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1743222381899,6.05998034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222382885,11.32342034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222383086,11.32342034,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1743222383385,12.09802034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222383588,17.36169034,1899.9,1899.5,5.26445]
["bitfinex","ETHUSD",1743222383793,6.83458034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222383988,6.83458034,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1743222384189,6.83458034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222384362,6.83458034,1899.9,1899.7,0.12164034]
["bitfinex","ETHUSD",1743222384558,6.83458034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222384762,6.05998034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222384990,6.05998034,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1743222385187,6.05998034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222385691,6.05998034,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1743222385890,6.05998034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222386072,6.05998034,1899.9,1899.7,6.18862034]
["bitfinex","ETHUSD",1743222386274,6.05998034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222387784,6.05998034,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222390586,9.13991983,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222390894,16.34055781,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222391097,14.40334983,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222391294,15.20784983,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222392220,21.28778932,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222392396,18.20784983,1899.9,1899.8,0.24897221]
["bitfinex","ETHUSD",1743222392594,6.06892,1899.6,1899.1,11.30372]
["bitfinex","ETHUSD",1743222392794,3.07993949,1899.5,1899.1,12.434092]
["bitfinex","ETHUSD",1743222393098,8.34448949,1899.5,1899.2,0.25193525]
["bitfinex","ETHUSD",1743222393293,3.07993949,1899.5,1899.2,0.25193525]
["bitfinex","ETHUSD",1743222393701,3.07993949,1899.5,1899.2,5.51729525]
["bitfinex","ETHUSD",1743222394993,3.07993949,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1743222395195,3.07993949,1899.5,1899.2,5.51729525]
["bitfinex","ETHUSD",1743222395400,3.07993949,1899.5,1899.2,6.25935198]
["bitfinex","ETHUSD",1743222396480,5.7735,1899.6,1899.2,6.25920198]
["bitfinex","ETHUSD",1743222396680,5.7735,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743222396901,14.02898034,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1743222397101,14.02898034,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1743222397701,14.02898034,1899.9,1899.7,0.12926597]
["bitfinex","ETHUSD",1743222397897,14.02898034,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1743222398090,14.02898034,1899.9,1899.8,0.12922769]
["bitfinex","ETHUSD",1743222398298,11.02898034,1899.9,1899.8,0.12922769]
["bitfinex","ETHUSD",1743222398470,11.02898034,1899.9,1899.6,6.03704]
["bitfinex","ETHUSD",1743222398674,11.02898034,1899.9,1899.8,0.12922769]
["bitfinex","ETHUSD",1743222398892,11.02898034,1899.9,1899.6,11.30108]
["bitfinex","ETHUSD",1743222399198,11.02898034,1899.9,1899.8,0.12922769]
["bitfinex","ETHUSD",1743222399375,6.05998034,1899.9,1899.7,0.12926597]
["bitfinex","ETHUSD",1743222399573,6.05998034,1899.9,1899.8,0.12922769]
["bitfinex","ETHUSD",1743222399774,6.05998034,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743222400071,0.8045,1900.8,1900.4,5.39029764]
["bitfinex","ETHUSD",1743222400269,8.04893949,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1743222400475,8.04893949,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1743222400693,11.04893949,1900.9,1900.8,0.24478833]
["bitfinex","ETHUSD",1743222401275,11.04893949,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743222401488,13.28588947,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743222401676,18.54654947,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1743222401874,13.28588947,1900.9,1900.5,10.52346]
["bitfinex","ETHUSD",1743222402070,11.04893949,1900.9,1900.6,5.38954853]
["bitfinex","ETHUSD",1743222402303,11.04893949,1900.9,1900.6,6.16244853]
["bitfinex","ETHUSD",1743222403770,7.969,1900.9,1900.6,6.16244853]
["bitfinex","ETHUSD",1743222404209,7.969,1900.9,1900.6,0.90099853]
["bitfinex","ETHUSD",1743222404406,11.04893949,1900.9,1900.6,0.12809853]
["bitfinex","ETHUSD",1743222405477,11.04893949,1900.9,1900.6,5.38958853]
["bitfinex","ETHUSD",1743222406277,11.04893949,1900.9,1900.6,6.45471238]
["bitfinex","ETHUSD",1743222407203,7.969,1900.9,1900.6,6.45471238]
["bitfinex","ETHUSD",1743222411235,11.04893949,1900.9,1900.6,6.45471238]
["bitfinex","ETHUSD",1743222411387,3.84823949,1900.7,1900.6,0.12809853]
["bitfinex","ETHUSD",1743222411581,9.10944949,1900.7,1900.6,0.12809853]
["bitfinex","ETHUSD",1743222412100,9.10944949,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1743222412313,9.10944949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222412500,9.10944949,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1743222412702,9.10944949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222412902,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222413216,3.84823949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222413416,3.84823949,1900.7,1900.4,0.12544078]
["bitfinex","ETHUSD",1743222413620,3.84823949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222413925,3.84823949,1900.7,1900.4,0.12544078]
["bitfinex","ETHUSD",1743222414425,3.84823949,1900.7,1900.5,0.12540253]
["bitfinex","ETHUSD",1743222414725,3.84823949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222414906,3.84823949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222415104,3.84823949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222415306,3.84823949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222415521,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222415710,9.10944949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222415894,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222416094,9.10944949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222416296,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222416497,9.10944949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222416743,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222416950,9.10944949,1900.7,1900.6,0.12536428]
["bitfinex","ETHUSD",1743222417251,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222417658,9.10944949,1900.7,1900.4,0.12544078]
["bitfinex","ETHUSD",1743222417861,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222418060,9.10944949,1900.7,1900.4,0.12544078]
["bitfinex","ETHUSD",1743222418259,9.10944949,1900.7,1900.3,5.868759]
["bitfinex","ETHUSD",1743222418460,9.10944949,1900.7,1900.4,0.12544078]
["bitfinex","ETHUSD",1743222418649,5.26164,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1743222418849,5.26164,1900.6,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222419049,3.07993949,1900.5,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222421561,5.26164,1900.6,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222430291,15.16942983,1900.7,1900.3,5.38620638]
["bitfinex","ETHUSD",1743222430292,9.90821983,1900.7,1900.3,5.38620638]
["bitfinex","ETHUSD",1743222430459,14.40113983,1900.7,1900.3,7.27287702]
["bitfinex","ETHUSD",1743222430660,19.36713983,1900.7,1900.3,7.27287702]
["bitfinex","ETHUSD",1743222431393,19.36713983,1900.7,1900.3,6.20800638]
["bitfinex","ETHUSD",1743222437508,5.2615,1900.6,1900.3,0.94570638]
["bitfinex","ETHUSD",1743222438078,5.2615,1900.6,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222438277,6.0279,1900.6,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222438496,3.07993949,1900.5,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222443799,6.02845,1900.4,1900.3,0.12390638]
["bitfinex","ETHUSD",1743222443990,5.26281,1900.2,1899.7,6.01892]
["bitfinex","ETHUSD",1743222444186,5.26281,1900.2,1899.7,0.755]
["bitfinex","ETHUSD",1743222444187,9.10934949,1900.1,1899.7,0.755]
["bitfinex","ETHUSD",1743222444407,9.10934949,1900.1,1899.5,27.853]
["bitfinex","ETHUSD",1743222444408,8.34348949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222444813,8.34348949,1899.9,1899.5,6.01937]
["bitfinex","ETHUSD",1743222445112,3.07993949,1899.9,1899.5,12.51792066]
["bitfinex","ETHUSD",1743222445297,3.07993949,1899.9,1899.6,5.36769337]
["bitfinex","ETHUSD",1743222446008,3.07993949,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1743222446210,3.07993949,1899.9,1899.6,5.36769337]
["bitfinex","ETHUSD",1743222446385,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222446585,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222446786,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222447104,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222447325,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222447483,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222447686,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222447895,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222448094,3.07993949,1899.9,1899.6,6.51598907]
["bitfinex","ETHUSD",1743222448289,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222448512,3.07993949,1899.9,1899.6,6.51598907]
["bitfinex","ETHUSD",1743222448814,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222449012,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222449213,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222449607,3.07993949,1899.9,1899.6,6.51598907]
["bitfinex","ETHUSD",1743222449790,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222449990,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222450190,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222450607,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222450783,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222450987,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222451217,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222451516,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222451687,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222451887,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222452098,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222452418,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222452714,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222453120,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222453291,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222453483,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222453689,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222453988,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222454188,3.07993949,1899.9,1899.8,0.1033968]
["bitfinex","ETHUSD",1743222454416,3.07993949,1899.9,1899.7,0.10343508]
["bitfinex","ETHUSD",1743222454606,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222454918,3.07993949,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743222455120,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222455323,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222455489,3.07993949,1899.9,1899.6,10.52829]
["bitfinex","ETHUSD",1743222455490,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222455692,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222455890,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222456115,3.07993949,1899.9,1899.6,10.52823]
["bitfinex","ETHUSD",1743222456418,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222456621,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222456811,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222457118,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222457323,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222457485,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222457685,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222457918,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222458321,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222458520,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222458723,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222458902,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222459092,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222459292,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222459597,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222459925,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222460322,3.07993949,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743222460524,3.07993949,1899.9,1899.8,0.1049143]
["bitfinex","ETHUSD",1743222460726,3.07993949,1899.9,1899.7,0.10495258]
["bitfinex","ETHUSD",1743222460919,3.07993949,1899.9,1899.8,0.22611131]
["bitfinex","ETHUSD",1743222462346,6.05998034,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743222462621,6.05998034,1900.0,1899.9,5.88970413]
["bitfinex","ETHUSD",1743222462825,6.05998034,1900.0,1899.9,5.36830603]
["bitfinex","ETHUSD",1743222463428,6.05998034,1900.0,1899.9,0.10487603]
["bitfinex","ETHUSD",1743222464024,6.05998034,1900.0,1899.8,6.15810701]
["bitfinex","ETHUSD",1743222464220,6.05998034,1900.0,1899.9,0.10487603]
["bitfinex","ETHUSD",1743222464596,8.79743949,1900.5,1900.0,0.7732]
["bitfinex","ETHUSD",1743222464792,8.04693949,1900.5,1900.2,5.26256]
["bitfinex","ETHUSD",1743222465024,3.0,1900.4,1900.2,5.26256]
["bitfinex","ETHUSD",1743222465221,3.07993949,1900.5,1900.2,5.26256]
["bitfinex","ETHUSD",1743222465795,3.07993949,1900.5,1900.1,5.26261]
["bitfinex","ETHUSD",1743222466325,3.07993949,1900.5,1900.1,6.392505]
["bitfinex","ETHUSD",1743222466526,3.07993949,1900.5,1900.1,11.655155]
["bitfinex","ETHUSD",1743222468200,19.36853983,1900.6,1900.2,5.38190416]
["bitfinex","ETHUSD",1743222469630,14.10691983,1900.6,1900.2,5.38190416]
["bitfinex","ETHUSD",1743222470050,14.10691983,1900.6,1900.3,6.0281]
["bitfinex","ETHUSD",1743222470337,14.10691983,1900.6,1900.4,0.11853801]
["bitfinex","ETHUSD",1743222470831,14.10691983,1900.6,1900.3,6.0281]
["bitfinex","ETHUSD",1743222471028,14.10691983,1900.6,1900.5,0.11809501]
["bitfinex","ETHUSD",1743222471239,14.10691983,1900.6,1900.4,0.11853801]
["bitfinex","ETHUSD",1743222471533,14.10691983,1900.6,1900.5,0.11809501]
["bitfinex","ETHUSD",1743222472302,14.10691983,1900.6,1900.3,6.0281]
["bitfinex","ETHUSD",1743222472502,14.10691983,1900.6,1900.4,0.11853801]
["bitfinex","ETHUSD",1743222472703,14.10691983,1900.6,1900.3,6.0281]
["bitfinex","ETHUSD",1743222472899,14.10691983,1900.6,1900.4,0.11853801]
["bitfinex","ETHUSD",1743222473115,14.10691983,1900.6,1900.3,6.0281]
["bitfinex","ETHUSD",1743222473433,14.10691983,1900.6,1900.4,0.11853801]
["bitfinex","ETHUSD",1743222473644,9.13991983,1900.6,1900.4,0.11853801]
["bitfinex","ETHUSD",1743222473846,6.05998034,1900.6,1900.4,5.8765938]
["bitfinex","ETHUSD",1743222474019,6.05998034,1900.6,1900.5,0.11809501]
["bitfinex","ETHUSD",1743222475411,9.13991983,1900.6,1900.5,0.11809501]
["bitfinex","ETHUSD",1743222475616,9.90391983,1900.6,1900.5,0.11809501]
["bitfinex","ETHUSD",1743222475839,9.90391983,1900.6,1900.1,7.158415]
["bitfinex","ETHUSD",1743222475840,5.2618,1900.5,1900.1,7.158415]
["bitfinex","ETHUSD",1743222476039,3.07993949,1900.4,1900.1,6.02852]
["bitfinex","ETHUSD",1743222477850,3.07993949,1900.4,1900.2,0.10314738]
["bitfinex","ETHUSD",1743222479349,3.07993949,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222483753,19.66307983,1900.6,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222483954,5.26178,1900.5,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222486629,5.26205,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222486830,8.34198949,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222487455,3.07993949,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222489262,5.26178,1900.5,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222490448,9.13991983,1900.6,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222490760,9.13991983,1900.6,1900.4,6.08234]
["bitfinex","ETHUSD",1743222491128,9.13991983,1900.6,1900.5,0.11809501]
["bitfinex","ETHUSD",1743222492759,9.13991983,1900.6,1900.5,0.22158512]
["bitfinex","ETHUSD",1743222494159,6.05998034,1900.6,1900.5,6.11374763]
["bitfinex","ETHUSD",1743222494367,6.05998034,1900.6,1900.5,0.85197763]
["bitfinex","ETHUSD",1743222494873,6.05998034,1900.6,1900.5,0.22158512]
["bitfinex","ETHUSD",1743222497740,6.05998034,1900.6,1900.5,5.48335512]
["bitfinex","ETHUSD",1743222499768,3.07993949,1900.8,1900.5,10.74499512]
["bitfinex","ETHUSD",1743222500274,3.07993949,1900.8,1900.6,5.26148]
["bitfinex","ETHUSD",1743222500774,3.07993949,1900.8,1900.7,0.22030976]
["bitfinex","ETHUSD",1743222504970,3.07993949,1900.8,1900.7,0.76847174]
["bitfinex","ETHUSD",1743222505779,3.07993949,1900.8,1900.7,6.02968174]
["bitfinex","ETHUSD",1743222506078,11.02398034,1900.9,1900.7,6.85458174]
["bitfinex","ETHUSD",1743222506858,6.05998034,1900.9,1900.7,6.85458174]
["bitfinex","ETHUSD",1743222507254,6.05998034,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743222507479,6.05998034,1900.9,1900.8,6.47247817]
["bitfinex","ETHUSD",1743222507652,6.05998034,1900.9,1900.8,6.58924445]
["bitfinex","ETHUSD",1743222507979,6.05998034,1900.9,1900.8,6.69180117]
["bitfinex","ETHUSD",1743222510099,6.05998034,1900.9,1900.8,1.43086117]
["bitfinex","ETHUSD",1743222510772,3.07993949,1901.0,1900.8,1.43086117]
["bitfinex","ETHUSD",1743222512882,3.07993949,1901.0,1900.8,6.69178117]
["bitfinex","ETHUSD",1743222513086,3.07993949,1901.0,1900.9,0.66917812]
["bitfinex","ETHUSD",1743222513283,3.07993949,1901.0,1900.8,1.43086117]
["bitfinex","ETHUSD",1743222513587,3.07993949,1901.0,1900.9,0.21821594]
["bitfinex","ETHUSD",1743222513753,8.34031949,1901.0,1900.9,0.21821594]
["bitfinex","ETHUSD",1743222513958,12.11841949,1901.0,1900.9,0.21821594]
["bitfinex","ETHUSD",1743222514488,5.26079,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1743222514788,3.07993949,1900.8,1900.5,6.314089]
["bitfinex","ETHUSD",1743222515786,12.11841949,1901.0,1900.6,5.26147]
["bitfinex","ETHUSD",1743222515960,12.11841949,1901.0,1900.6,6.05317]
["bitfinex","ETHUSD",1743222516161,17.37902949,1901.0,1900.6,0.7917]
["bitfinex","ETHUSD",1743222516683,23.43900983,1901.0,1900.6,0.7917]
["bitfinex","ETHUSD",1743222516885,5.26076,1900.9,1900.5,7.105789]
["bitfinex","ETHUSD",1743222517058,5.26076,1900.9,1900.7,0.11720914]
["bitfinex","ETHUSD",1743222517399,5.26076,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743222517589,5.26076,1900.9,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222519390,12.91801983,1901.0,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222519584,18.17840983,1901.0,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222519983,23.43896983,1901.0,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222520395,18.17840983,1901.0,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222521596,14.32037034,1901.0,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222522095,6.05998034,1901.0,1900.8,0.21884146]
["bitfinex","ETHUSD",1743222522315,6.05998034,1901.0,1900.8,1.01054146]
["bitfinex","ETHUSD",1743222522913,7.97505328,1901.0,1900.8,1.01054146]
["bitfinex","ETHUSD",1743222524170,0.7781,1901.5,1901.1,0.7917]
["bitfinex","ETHUSD",1743222524471,1.91507294,1901.6,1901.4,5.25912]
["bitfinex","ETHUSD",1743222524868,12.84516917,1901.7,1901.4,10.51826]
["bitfinex","ETHUSD",1743222525195,12.84516917,1901.7,1901.4,5.25912]
["bitfinex","ETHUSD",1743222525493,11.21664421,1901.7,1901.4,6.05082]
["bitfinex","ETHUSD",1743222525695,11.21664421,1901.7,1901.4,11.30997]
["bitfinex","ETHUSD",1743222525895,11.21664421,1901.7,1901.4,6.05082]
["bitfinex","ETHUSD",1743222526399,11.21664421,1901.7,1901.4,0.7917]
["bitfinex","ETHUSD",1743222526570,9.13592729,1901.7,1901.4,6.0509]
["bitfinex","ETHUSD",1743222526772,9.13592729,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1743222526986,9.13592729,1901.7,1901.4,6.0509]
["bitfinex","ETHUSD",1743222527167,6.05998034,1901.7,1901.4,6.05083]
["bitfinex","ETHUSD",1743222527368,6.05998034,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743222527677,6.05998034,1901.7,1901.5,5.25874]
["bitfinex","ETHUSD",1743222527874,9.13592729,1901.7,1901.4,6.05098]
["bitfinex","ETHUSD",1743222528075,9.13592729,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1743222528397,9.13592729,1901.7,1901.4,0.11411008]
["bitfinex","ETHUSD",1743222528800,9.13592729,1901.7,1901.3,6.40886852]
["bitfinex","ETHUSD",1743222529000,14.39441729,1901.7,1901.5,0.11366754]
["bitfinex","ETHUSD",1743222529207,14.39441729,1901.7,1901.4,0.11411008]
["bitfinex","ETHUSD",1743222529383,14.39441729,1901.7,1901.6,0.11322505]
["bitfinex","ETHUSD",1743222529695,14.39441729,1901.7,1901.5,0.11366754]
["bitfinex","ETHUSD",1743222529921,14.39441729,1901.7,1901.6,0.11322505]
["bitfinex","ETHUSD",1743222530206,14.39441729,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1743222530368,14.39441729,1901.7,1901.6,0.11322505]
["bitfinex","ETHUSD",1743222530565,14.39441729,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1743222530769,14.39441729,1901.7,1901.4,0.11411008]
["bitfinex","ETHUSD",1743222530967,14.39441729,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1743222531201,14.39441729,1901.7,1901.4,0.11411008]
["bitfinex","ETHUSD",1743222531685,0.766,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743222531890,0.766,1901.6,1901.5,0.11366754]
["bitfinex","ETHUSD",1743222531891,6.02472,1901.6,1901.5,0.11366754]
["bitfinex","ETHUSD",1743222532091,3.07594695,1901.5,1901.4,0.11411008]
["bitfinex","ETHUSD",1743222532271,8.33494695,1901.5,1901.2,0.10035986]
["bitfinex","ETHUSD",1743222532700,8.33494695,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1743222532900,3.07594695,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1743222537112,8.33497695,1901.5,1901.1,6.49319258]
["bitfinex","ETHUSD",1743222537428,13.59420695,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1743222537613,5.25956,1901.3,1901.0,0.7587]
["bitfinex","ETHUSD",1743222537777,15.16148729,1901.3,1901.2,0.09252371]
["bitfinex","ETHUSD",1743222537976,5.25983,1901.2,1901.1,0.09260999]
["bitfinex","ETHUSD",1743222538196,5.25983,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1743222538599,5.25983,1901.2,1900.8,6.313021]
["bitfinex","ETHUSD",1743222542615,15.16148729,1901.3,1900.9,5.26048]
["bitfinex","ETHUSD",1743222542920,15.16148729,1901.3,1900.9,6.07828]
["bitfinex","ETHUSD",1743222548920,15.16148729,1901.3,1900.9,11.33876]
["bitfinex","ETHUSD",1743222549220,15.16148729,1901.3,1900.9,6.07828]
["bitfinex","ETHUSD",1743222552595,15.16148729,1901.3,1901.0,0.09332105]
["bitfinex","ETHUSD",1743222552796,17.24408461,1901.3,1901.0,0.09332105]
["bitfinex","ETHUSD",1743222553323,15.16148729,1901.3,1901.0,0.09332105]
["bitfinex","ETHUSD",1743222555425,12.08554034,1901.3,1901.0,0.09332105]
["bitfinex","ETHUSD",1743222555802,15.16148729,1901.3,1901.0,0.09332105]
["bitfinex","ETHUSD",1743222556524,6.05998034,1901.3,1901.1,0.79]
["bitfinex","ETHUSD",1743222556823,6.05998034,1901.3,1901.2,5.3530746]
["bitfinex","ETHUSD",1743222558416,6.05998034,1901.3,1901.2,0.0932446]
["bitfinex","ETHUSD",1743222558723,6.05998034,1901.3,1901.1,6.04997]
["bitfinex","ETHUSD",1743222559027,6.05998034,1901.3,1901.2,0.09298026]
["bitfinex","ETHUSD",1743222559222,6.05998034,1901.3,1901.2,5.35281026]
["bitfinex","ETHUSD",1743222559530,6.05998034,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743222559701,6.05998034,1901.3,1901.2,5.35281026]
["bitfinex","ETHUSD",1743222560617,3.0,1901.4,1901.2,5.35281026]
["bitfinex","ETHUSD",1743222561025,8.03594695,1901.5,1901.2,5.35280026]
["bitfinex","ETHUSD",1743222561215,8.03594695,1901.5,1901.2,5.96708029]
["bitfinex","ETHUSD",1743222561600,3.07594695,1901.5,1901.2,5.96708029]
["bitfinex","ETHUSD",1743222562399,14.39465729,1901.6,1901.2,5.96708029]
["bitfinex","ETHUSD",1743222563434,5.25955,1901.3,1901.2,0.09298026]
["bitfinex","ETHUSD",1743222563637,6.02435,1901.3,1901.2,0.09298026]
["bitfinex","ETHUSD",1743222563935,5.25984,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1743222564114,8.33578695,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1743222564430,3.07594695,1901.2,1900.9,0.526093]
["bitfinex","ETHUSD",1743222564736,3.07594695,1901.2,1900.9,5.786713]
["bitfinex","ETHUSD",1743222565103,3.07594695,1901.2,1900.9,0.526093]
["bitfinex","ETHUSD",1743222565306,8.33579695,1901.2,1900.9,0.526093]
["bitfinex","ETHUSD",1743222565632,3.07594695,1901.2,1900.9,0.526093]
["bitfinex","ETHUSD",1743222567837,3.07594695,1901.2,1901.0,0.0933691]
["bitfinex","ETHUSD",1743222569753,8.33584695,1901.2,1901.0,0.0933691]
["bitfinex","ETHUSD",1743222570035,0.7648,1901.1,1900.5,0.792]
["bitfinex","ETHUSD",1743222570243,3.84074695,1900.8,1900.5,0.792]
["bitfinex","ETHUSD",1743222570415,3.84074695,1900.8,1900.4,5.26198]
["bitfinex","ETHUSD",1743222571028,5.26133,1900.7,1900.3,6.05431]
["bitfinex","ETHUSD",1743222572012,5.26133,1900.7,1900.3,11.31662]
["bitfinex","ETHUSD",1743222572214,3.07594695,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1743222572716,3.07594695,1900.8,1900.4,6.393472]
["bitfinex","ETHUSD",1743222574413,8.33690695,1900.8,1900.4,6.393472]
["bitfinex","ETHUSD",1743222579253,3.07594695,1900.8,1900.4,6.393472]
["bitfinex","ETHUSD",1743222579631,3.07594695,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1743222580151,3.07594695,1900.8,1900.4,6.393472]
["bitfinex","ETHUSD",1743222580334,8.33688695,1900.8,1900.4,6.393472]
["bitfinex","ETHUSD",1743222581163,8.33688695,1900.8,1900.4,11.655302]
["bitfinex","ETHUSD",1743222581464,8.33688695,1900.8,1900.5,1.1655302]
["bitfinex","ETHUSD",1743222581624,8.33688695,1900.8,1900.4,10.52364]
["bitfinex","ETHUSD",1743222582557,6.08673,1900.7,1900.3,6.05432]
["bitfinex","ETHUSD",1743222582733,6.08673,1900.7,1900.5,0.09569971]
["bitfinex","ETHUSD",1743222582936,0.8255,1900.7,1900.4,5.35772796]
["bitfinex","ETHUSD",1743222583239,0.8255,1900.7,1900.5,0.09569971]
["bitfinex","ETHUSD",1743222588862,2.74122288,1900.7,1900.5,0.09569971]
["bitfinex","ETHUSD",1743222592664,2.74122288,1900.7,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222597671,2.74122288,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222599673,1.91572288,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222599863,7.17666288,1900.8,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222600377,1.91572288,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222600541,2.69602288,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222600746,7.95723288,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222601044,17.80475339,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222601355,15.88903051,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222605076,16.28604393,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222606463,18.20176681,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222606665,21.20176681,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222608268,19.28604393,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222608674,21.20176681,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222610979,20.45107092,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222612253,17.37032105,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222612654,21.78032105,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222613776,13.04002105,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222614069,9.14073021,1900.7,1900.6,0.21475617]
["bitfinex","ETHUSD",1743222614270,6.05998034,1900.7,1900.6,1.02375617]
["bitfinex","ETHUSD",1743222615176,9.14073021,1900.7,1900.6,1.02375617]
["bitfinex","ETHUSD",1743222615370,9.14073021,1900.7,1900.6,0.99118053]
["bitfinex","ETHUSD",1743222616248,4.96,1900.8,1900.6,2.14263458]
["bitfinex","ETHUSD",1743222616957,3.08074987,1900.9,1900.6,7.40412458]
["bitfinex","ETHUSD",1743222617189,3.08074987,1900.9,1900.6,2.14263458]
["bitfinex","ETHUSD",1743222618255,9.14073021,1901.1,1900.7,0.7514]
["bitfinex","ETHUSD",1743222618585,9.14073021,1901.1,1900.6,1.33363458]
["bitfinex","ETHUSD",1743222618586,9.14073021,1901.1,1900.9,0.7514]
["bitfinex","ETHUSD",1743222619172,14.40099021,1901.1,1900.9,0.7514]
["bitfinex","ETHUSD",1743222619374,5.26038,1901.0,1900.9,0.7514]
["bitfinex","ETHUSD",1743222619705,11.32024034,1901.1,1900.9,0.7514]
["bitfinex","ETHUSD",1743222619995,9.14073021,1901.4,1901.1,5.26008]
["bitfinex","ETHUSD",1743222620182,9.14073021,1901.4,1901.2,1.277408]
["bitfinex","ETHUSD",1743222620564,9.14073021,1901.4,1901.2,6.537188]
["bitfinex","ETHUSD",1743222621783,9.14073021,1901.4,1901.3,0.06071515]
["bitfinex","ETHUSD",1743222621986,6.05998034,1901.4,1901.3,0.06071515]
["bitfinex","ETHUSD",1743222622192,8.03874987,1901.6,1901.3,0.17526781]
["bitfinex","ETHUSD",1743222623255,8.03874987,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1743222623256,3.08074987,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1743222623460,3.08074987,1901.6,1901.5,0.7514]
["bitfinex","ETHUSD",1743222623689,6.05998034,1901.7,1901.5,0.86506754]
["bitfinex","ETHUSD",1743222623902,6.05998034,1901.7,1901.5,6.12394754]
["bitfinex","ETHUSD",1743222626778,6.05998034,1901.7,1901.5,0.86506754]
["bitfinex","ETHUSD",1743222627100,13.29746987,1901.6,1901.5,0.11366754]
["bitfinex","ETHUSD",1743222627301,16.29746987,1901.6,1901.5,0.11366754]
["bitfinex","ETHUSD",1743222627528,5.25928,1901.4,1901.3,0.06071515]
["bitfinex","ETHUSD",1743222627666,12.15572987,1901.4,1901.3,0.06071515]
["bitfinex","ETHUSD",1743222627871,12.15572987,1901.4,1900.9,0.7514]
["bitfinex","ETHUSD",1743222627872,5.25973,1901.3,1900.9,0.7514]
["bitfinex","ETHUSD",1743222628071,11.31971034,1901.3,1900.9,1.35262]
["bitfinex","ETHUSD",1743222628287,5.25984,1901.2,1900.9,1.35262]
["bitfinex","ETHUSD",1743222628470,8.34099987,1901.1,1900.7,6.01261]
["bitfinex","ETHUSD",1743222628795,3.08074987,1900.9,1900.7,0.7514]
["bitfinex","ETHUSD",1743222630802,8.34142987,1900.9,1900.5,0.8078]
["bitfinex","ETHUSD",1743222631002,5.26109,1900.8,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222631176,8.34195987,1900.7,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222631380,3.08074987,1900.7,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222632003,3.08074987,1900.7,1900.3,11.33204]
["bitfinex","ETHUSD",1743222632208,3.08074987,1900.7,1900.5,5.2616]
["bitfinex","ETHUSD",1743222632531,4.957,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1743222632906,4.957,1900.8,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222633112,4.957,1900.8,1900.7,0.8078]
["bitfinex","ETHUSD",1743222633507,4.957,1900.8,1900.7,0.11720914]
["bitfinex","ETHUSD",1743222633711,8.03774987,1900.8,1900.7,0.11720914]
["bitfinex","ETHUSD",1743222633906,8.03774987,1900.8,1900.5,6.06955]
["bitfinex","ETHUSD",1743222634209,8.03774987,1900.8,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222636210,5.26121,1900.7,1900.6,0.11765205]
["bitfinex","ETHUSD",1743222636385,5.26121,1900.7,1900.3,0.8078]
["bitfinex","ETHUSD",1743222636581,13.29881987,1900.8,1900.4,5.38047801]
["bitfinex","ETHUSD",1743222636802,13.29881987,1900.8,1900.5,0.06157186]
["bitfinex","ETHUSD",1743222637396,18.55991987,1900.8,1900.5,0.06157186]
["bitfinex","ETHUSD",1743222637587,5.26132,1900.7,1900.5,0.06157186]
["bitfinex","ETHUSD",1743222639317,8.34223987,1900.6,1900.5,0.06157186]
["bitfinex","ETHUSD",1743222640027,8.34223987,1900.6,1900.5,0.17966687]
["bitfinex","ETHUSD",1743222640989,15.15642021,1900.6,1900.5,0.17966687]
["bitfinex","ETHUSD",1743222641188,5.26263,1900.2,1899.9,0.8078]
["bitfinex","ETHUSD",1743222641538,5.26263,1900.2,1899.7,6.07166]
["bitfinex","ETHUSD",1743222641539,5.26291,1900.1,1899.7,6.07166]
["bitfinex","ETHUSD",1743222641848,5.26291,1900.1,1899.7,0.607166]
["bitfinex","ETHUSD",1743222641849,8.34406987,1900.0,1899.7,0.607166]
["bitfinex","ETHUSD",1743222642050,8.34461987,1899.8,1899.5,0.8078]
["bitfinex","ETHUSD",1743222642188,8.34512987,1899.6,1899.2,6.07303]
["bitfinex","ETHUSD",1743222642574,5.26457,1899.5,1899.2,0.8078]
["bitfinex","ETHUSD",1743222642690,10.22257,1899.5,1899.2,0.8078]
["bitfinex","ETHUSD",1743222643084,5.26511,1899.3,1898.8,5.26633]
["bitfinex","ETHUSD",1743222643315,3.08074987,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1743222643516,3.08074987,1899.2,1898.9,5.266]
["bitfinex","ETHUSD",1743222643690,3.08074987,1899.2,1898.9,5.39118866]
["bitfinex","ETHUSD",1743222644091,3.08074987,1899.2,1898.9,5.39137866]
["bitfinex","ETHUSD",1743222644294,3.08074987,1899.2,1898.9,0.12518866]
["bitfinex","ETHUSD",1743222644899,3.08074987,1899.2,1898.9,1.04060972]
["bitfinex","ETHUSD",1743222645893,8.34612987,1899.2,1898.9,0.12518866]
["bitfinex","ETHUSD",1743222646095,3.08074987,1899.0,1898.9,0.12518866]
["bitfinex","ETHUSD",1743222646288,3.08074987,1899.0,1898.7,6.07452]
["bitfinex","ETHUSD",1743222646593,3.08074987,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743222646823,4.959,1899.1,1899.0,0.12474496]
["bitfinex","ETHUSD",1743222647197,4.959,1899.1,1898.9,5.26619]
["bitfinex","ETHUSD",1743222647393,4.959,1899.1,1899.0,0.12474496]
["bitfinex","ETHUSD",1743222647594,4.959,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1743222647793,4.959,1899.1,1898.9,0.12518866]
["bitfinex","ETHUSD",1743222650433,4.959,1899.1,1898.9,5.39129866]
["bitfinex","ETHUSD",1743222651923,4.959,1899.1,1899.0,0.019703]
["bitfinex","ETHUSD",1743222652317,4.959,1899.1,1899.0,0.14444796]
["bitfinex","ETHUSD",1743222652898,4.959,1899.1,1899.0,5.41036796]
["bitfinex","ETHUSD",1743222653099,6.05998034,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743222653294,6.05998034,1899.2,1899.1,6.03825]
["bitfinex","ETHUSD",1743222653528,6.05998034,1899.2,1899.1,6.1625513]
["bitfinex","ETHUSD",1743222655530,6.05998034,1899.2,1899.1,5.3899513]
["bitfinex","ETHUSD",1743222660449,3.08074987,1899.4,1899.1,5.3899513]
["bitfinex","ETHUSD",1743222661142,5.26521,1899.3,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222661355,8.34575987,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222662126,3.08074987,1899.4,1899.1,5.3897613]
["bitfinex","ETHUSD",1743222664346,8.34558987,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222664520,10.80860189,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222664719,5.54376189,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222664945,3.08074987,1899.4,1899.1,0.1243013]
["bitfinex","ETHUSD",1743222665156,11.01998034,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1743222665359,6.05998034,1899.5,1899.3,6.19020413]
["bitfinex","ETHUSD",1743222665556,3.90264987,1899.8,1899.4,5.26482]
["bitfinex","ETHUSD",1743222665862,11.01998034,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743222666066,11.01998034,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743222666239,11.01998034,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222666863,11.01998034,1899.9,1899.8,5.40197299]
["bitfinex","ETHUSD",1743222667042,11.01998034,1899.9,1899.8,0.13826299]
["bitfinex","ETHUSD",1743222667566,16.28341034,1899.9,1899.8,0.13826299]
["bitfinex","ETHUSD",1743222667773,13.48272436,1899.9,1899.8,0.13826299]
["bitfinex","ETHUSD",1743222669267,11.01998034,1899.9,1899.8,0.13826299]
["bitfinex","ETHUSD",1743222671079,16.28341034,1899.9,1899.8,0.13826299]
["bitfinex","ETHUSD",1743222671377,17.10531034,1899.9,1899.8,0.13826299]
["bitfinex","ETHUSD",1743222671739,17.10531034,1899.9,1899.8,0.12696516]
["bitfinex","ETHUSD",1743222673270,11.84188034,1899.9,1899.8,0.12696516]
["bitfinex","ETHUSD",1743222673470,13.86047136,1899.9,1899.5,5.26437]
["bitfinex","ETHUSD",1743222673691,3.08074987,1899.7,1899.5,5.26437]
["bitfinex","ETHUSD",1743222673901,3.08074987,1899.7,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222674460,3.08074987,1899.7,1899.6,5.38634372]
["bitfinex","ETHUSD",1743222674660,3.08074987,1899.7,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222675993,9.14073021,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743222676159,9.14073021,1899.9,1899.8,0.12119701]
["bitfinex","ETHUSD",1743222676356,9.14073021,1899.9,1899.8,0.00581597]
["bitfinex","ETHUSD",1743222676562,9.14073021,1899.9,1899.6,0.7692]
["bitfinex","ETHUSD",1743222676762,3.08074987,1899.7,1899.4,6.03395]
["bitfinex","ETHUSD",1743222676980,3.08074987,1899.7,1899.5,0.12252714]
["bitfinex","ETHUSD",1743222680285,14.09973021,1899.9,1899.6,6.03321]
["bitfinex","ETHUSD",1743222680609,14.09973021,1899.9,1899.7,0.12164034]
["bitfinex","ETHUSD",1743222680808,14.09973021,1899.9,1899.6,6.03321]
["bitfinex","ETHUSD",1743222681120,14.09973021,1899.9,1899.7,0.12164034]
["bitfinex","ETHUSD",1743222681285,19.36317021,1899.9,1899.7,0.12164034]
["bitfinex","ETHUSD",1743222681489,0.8148,1899.8,1899.4,6.0919]
["bitfinex","ETHUSD",1743222681685,3.08074987,1899.7,1899.4,11.3565]
["bitfinex","ETHUSD",1743222681891,3.08074987,1899.7,1899.5,0.00583518]
["bitfinex","ETHUSD",1743222682091,3.03074987,1899.7,1899.5,0.00583518]
["bitfinex","ETHUSD",1743222682488,3.03074987,1899.7,1899.5,5.27036518]
["bitfinex","ETHUSD",1743222683819,3.03074987,1899.7,1899.5,0.00583518]
["bitfinex","ETHUSD",1743222684204,3.03074987,1899.7,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222685243,3.41530486,1899.7,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222685398,8.67928486,1899.7,1899.6,0.12208372]
["bitfinex","ETHUSD",1743222686420,5.26523,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1743222686717,3.08074987,1899.1,1899.0,0.00602668]
["bitfinex","ETHUSD",1743222687020,14.40638021,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1743222687321,14.40638021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222687623,9.14073021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222687830,9.14073021,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1743222688134,9.14073021,1899.1,1899.0,0.00602668]
["bitfinex","ETHUSD",1743222688623,9.14073021,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1743222688818,9.14073021,1899.1,1898.9,0.006065]
["bitfinex","ETHUSD",1743222690726,14.40639021,1899.1,1898.9,0.006065]
["bitfinex","ETHUSD",1743222691024,14.40639021,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1743222691226,14.40639021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222692122,9.14073021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222693431,14.40642021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222694821,9.14073021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222695328,14.40651021,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222695497,5.26596,1899.0,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222695702,16.95106623,1899.1,1898.8,0.00610331]
["bitfinex","ETHUSD",1743222695999,16.95106623,1899.1,1898.9,0.00745216]
["bitfinex","ETHUSD",1743222696197,16.95106623,1899.1,1898.6,6.09391]
["bitfinex","ETHUSD",1743222696400,14.40651021,1899.1,1898.7,5.2742688]
["bitfinex","ETHUSD",1743222697334,5.26648,1898.8,1898.7,0.0075288]
["bitfinex","ETHUSD",1743222697514,11.01998034,1898.8,1898.7,0.0075288]
["bitfinex","ETHUSD",1743222697713,11.01998034,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1743222697919,14.10073021,1898.8,1898.7,0.13360501]
["bitfinex","ETHUSD",1743222698123,14.10073021,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1743222698323,14.10073021,1898.8,1898.7,0.13544674]
["bitfinex","ETHUSD",1743222699532,19.36721021,1898.8,1898.7,0.13544674]
["bitfinex","ETHUSD",1743222700716,19.36721021,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1743222701020,19.36721021,1898.8,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222701427,19.36722021,1898.8,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222701937,24.63394021,1898.8,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222702339,19.36722021,1898.8,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222702833,24.63396021,1898.8,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222703234,5.26685,1898.7,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222703428,6.02345,1898.7,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222704240,3.08074987,1898.6,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222707735,8.34777987,1898.6,1898.5,0.13641113]
["bitfinex","ETHUSD",1743222709004,5.26745,1898.5,1898.2,0.7585]
["bitfinex","ETHUSD",1743222709212,5.26745,1898.5,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222713955,10.53501,1898.5,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222714142,5.26745,1898.5,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222715448,4.962,1898.4,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222716326,10.22959,1898.4,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222716646,13.31033987,1898.4,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222718967,19.37032021,1898.4,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222719386,20.89255863,1898.4,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222719553,24.44255863,1898.4,1898.3,0.13852429]
["bitfinex","ETHUSD",1743222719877,5.2687,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222720041,13.31144987,1898.0,1897.9,0.25527178]
["bitfinex","ETHUSD",1743222720370,19.37143021,1898.0,1897.9,0.25527178]
["bitfinex","ETHUSD",1743222720739,14.10273021,1898.0,1897.9,0.25527178]
["bitfinex","ETHUSD",1743222725774,14.10273021,1898.0,1897.9,1.07507178]
["bitfinex","ETHUSD",1743222725775,6.05998034,1898.0,1897.9,1.07507178]
["bitfinex","ETHUSD",1743222726370,9.14073021,1898.0,1897.9,0.25527178]
["bitfinex","ETHUSD",1743222727070,9.14073021,1898.0,1897.9,0.25845665]
["bitfinex","ETHUSD",1743222727476,14.40943021,1898.0,1897.9,0.25845665]
["bitfinex","ETHUSD",1743222730684,9.14073021,1898.0,1897.9,0.25845665]
["bitfinex","ETHUSD",1743222731480,14.40943021,1898.0,1897.9,0.25845665]
["bitfinex","ETHUSD",1743222732075,16.87342923,1898.0,1897.9,0.25845665]
["bitfinex","ETHUSD",1743222732653,18.24032923,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222732855,18.24032923,1898.0,1897.9,0.25872017]
["bitfinex","ETHUSD",1743222733055,18.24032923,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222733477,18.24032923,1898.0,1897.9,0.25872017]
["bitfinex","ETHUSD",1743222734076,17.69032923,1898.0,1897.9,0.25872017]
["bitfinex","ETHUSD",1743222734281,17.69032923,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222734588,17.69032923,1898.0,1897.9,0.25876809]
["bitfinex","ETHUSD",1743222734791,17.69032923,1898.0,1897.9,0.12913982]
["bitfinex","ETHUSD",1743222736279,17.69032923,1898.0,1897.9,0.25876809]
["bitfinex","ETHUSD",1743222739185,17.69032923,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222740365,9.14073021,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222740766,9.14073021,1898.0,1897.9,0.12954715]
["bitfinex","ETHUSD",1743222740969,6.05998034,1898.0,1897.9,6.16382715]
["bitfinex","ETHUSD",1743222741184,4.963,1898.3,1898.2,0.7653]
["bitfinex","ETHUSD",1743222741463,8.04374987,1898.3,1898.2,0.7653]
["bitfinex","ETHUSD",1743222741667,8.04374987,1898.3,1898.2,0.14403519]
["bitfinex","ETHUSD",1743222744599,15.97566386,1898.3,1898.2,0.14403519]
["bitfinex","ETHUSD",1743222744800,18.97566386,1898.3,1898.2,0.14403519]
["bitfinex","ETHUSD",1743222744999,5.2687,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222745199,8.34944987,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222745377,14.40943021,1898.0,1897.9,0.25912751]
["bitfinex","ETHUSD",1743222745578,9.14073021,1898.0,1897.9,0.12949924]
["bitfinex","ETHUSD",1743222745780,9.14073021,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222745980,9.14073021,1898.0,1897.9,0.2585526]
["bitfinex","ETHUSD",1743222746182,9.14073021,1898.0,1897.9,0.12892433]
["bitfinex","ETHUSD",1743222747313,14.40943021,1898.0,1897.9,0.12892433]
["bitfinex","ETHUSD",1743222747483,9.14073021,1898.0,1897.9,0.1136449]
["bitfinex","ETHUSD",1743222747682,9.14073021,1898.0,1897.9,0.25893586]
["bitfinex","ETHUSD",1743222749491,14.40943021,1898.0,1897.9,0.25893586]
["bitfinex","ETHUSD",1743222750715,9.14073021,1898.0,1897.9,0.25893586]
["bitfinex","ETHUSD",1743222750914,11.10851423,1898.0,1897.9,0.25893586]
["bitfinex","ETHUSD",1743222751615,16.37721423,1898.0,1897.9,0.25893586]
["bitfinex","ETHUSD",1743222751911,9.14073021,1898.0,1897.9,0.25893586]
["bitfinex","ETHUSD",1743222752082,9.14073021,1898.0,1897.9,1.01373586]
["bitfinex","ETHUSD",1743222754215,6.05998034,1898.0,1897.9,6.28271586]
["bitfinex","ETHUSD",1743222754382,9.14073021,1898.6,1898.3,5.26776]
["bitfinex","ETHUSD",1743222754587,4.962,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222754809,4.962,1898.5,1898.2,6.02282]
["bitfinex","ETHUSD",1743222754978,4.962,1898.5,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222755179,4.962,1898.5,1898.3,0.14283409]
["bitfinex","ETHUSD",1743222755392,4.962,1898.5,1898.3,5.41059409]
["bitfinex","ETHUSD",1743222756426,4.962,1898.5,1898.4,0.7548]
["bitfinex","ETHUSD",1743222756629,9.14073021,1898.6,1898.4,0.7548]
["bitfinex","ETHUSD",1743222756797,9.14073021,1898.6,1898.5,0.00143345]
["bitfinex","ETHUSD",1743222757728,15.22006021,1898.6,1898.5,0.00143345]
["bitfinex","ETHUSD",1743222757910,18.77006021,1898.6,1898.5,0.00143345]
["bitfinex","ETHUSD",1743222758227,5.26846,1898.1,1897.9,0.8684449]
["bitfinex","ETHUSD",1743222758527,19.37119021,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743222759144,14.10273021,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743222761351,11.02198034,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743222763240,6.05998034,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743222763457,6.05998034,1898.1,1898.0,0.2330804]
["bitfinex","ETHUSD",1743222764841,6.05998034,1898.1,1898.0,0.85876544]
["bitfinex","ETHUSD",1743222765942,6.05998034,1898.1,1898.0,0.2330804]
["bitfinex","ETHUSD",1743222771212,11.32840034,1898.1,1898.0,0.1038963]
["bitfinex","ETHUSD",1743222771417,11.32840034,1898.1,1898.0,0.23477724]
["bitfinex","ETHUSD",1743222772652,6.05998034,1898.1,1898.0,0.23477724]
["bitfinex","ETHUSD",1743222773939,6.05998034,1898.1,1898.0,6.32467724]
["bitfinex","ETHUSD",1743222774250,6.05998034,1898.1,1898.0,7.48404096]
["bitfinex","ETHUSD",1743222774749,4.962,1898.4,1898.1,6.08952]
["bitfinex","ETHUSD",1743222775139,4.962,1898.4,1898.2,0.00142906]
["bitfinex","ETHUSD",1743222775436,13.31060987,1898.4,1898.3,0.12924259]
["bitfinex","ETHUSD",1743222775751,14.12290987,1898.4,1898.3,0.12924259]
["bitfinex","ETHUSD",1743222775921,13.31060987,1898.4,1898.3,0.12924259]
["bitfinex","ETHUSD",1743222776322,5.26801,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222776550,5.26801,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222776854,5.26801,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222777043,5.26801,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222777244,5.26801,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222777440,5.26801,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222777626,5.26801,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222777823,5.26801,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222778028,13.31060987,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222778357,18.57843987,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222778758,18.57843987,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222778959,18.57843987,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222779161,13.31057987,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222779362,13.31057987,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222780042,13.31057987,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222780359,8.04174987,1898.4,1898.2,0.9494959]
["bitfinex","ETHUSD",1743222780662,4.961,1898.4,1898.2,0.9494959]
["bitfinex","ETHUSD",1743222783371,11.04856,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222783859,5.26787,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222786254,10.536,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222786455,5.26787,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222786846,5.26787,1898.3,1898.2,0.02209715]
["bitfinex","ETHUSD",1743222787133,5.26787,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222787436,5.26787,1898.3,1898.2,0.15039305]
["bitfinex","ETHUSD",1743222790533,7.20757199,1898.3,1898.2,0.15039305]
["bitfinex","ETHUSD",1743222791869,5.26787,1898.3,1898.2,0.15039305]
["bitfinex","ETHUSD",1743222792273,11.32785034,1898.3,1898.2,0.15039305]
["bitfinex","ETHUSD",1743222794186,6.05998034,1898.3,1898.2,0.15039305]
["bitfinex","ETHUSD",1743222795059,6.05998034,1898.3,1898.2,5.41853305]
["bitfinex","ETHUSD",1743222795396,9.13323319,1898.9,1898.4,5.2674]
["bitfinex","ETHUSD",1743222795397,9.96053021,1898.8,1898.4,5.2674]
["bitfinex","ETHUSD",1743222795590,6.05998034,1898.8,1898.5,1.29644]
["bitfinex","ETHUSD",1743222795762,6.05998034,1898.8,1898.5,6.56371]
["bitfinex","ETHUSD",1743222795962,6.05998034,1898.8,1898.6,0.14776305]
["bitfinex","ETHUSD",1743222796759,6.05998034,1898.8,1898.6,5.41452305]
["bitfinex","ETHUSD",1743222796960,6.05998034,1898.8,1898.6,0.14776305]
["bitfinex","ETHUSD",1743222797372,6.05998034,1898.8,1898.5,6.56375]
["bitfinex","ETHUSD",1743222797569,6.05998034,1898.8,1898.6,0.656375]
["bitfinex","ETHUSD",1743222797795,6.05998034,1898.8,1898.6,0.80333641]
["bitfinex","ETHUSD",1743222800571,6.05998034,1898.8,1898.6,6.07033641]
["bitfinex","ETHUSD",1743222801473,6.05998034,1898.8,1898.7,0.7717]
["bitfinex","ETHUSD",1743222801668,6.05998034,1898.8,1898.7,0.89777621]
["bitfinex","ETHUSD",1743222801987,6.05998034,1898.8,1898.7,2.12891506]
["bitfinex","ETHUSD",1743222805378,6.05998034,1898.8,1898.7,0.9180828]
["bitfinex","ETHUSD",1743222806199,6.05998034,1898.8,1898.7,0.1463828]
["bitfinex","ETHUSD",1743222806717,6.05998034,1898.8,1898.5,6.03894]
["bitfinex","ETHUSD",1743222806912,6.05998034,1898.8,1898.6,0.12652006]
["bitfinex","ETHUSD",1743222809026,6.05998034,1898.8,1898.6,5.39353006]
["bitfinex","ETHUSD",1743222809812,6.05998034,1898.8,1898.6,0.12652006]
["bitfinex","ETHUSD",1743222811081,6.05998034,1898.8,1898.4,5.26759]
["bitfinex","ETHUSD",1743222811295,11.32650034,1898.8,1898.5,0.12696395]
["bitfinex","ETHUSD",1743222813593,6.05998034,1898.8,1898.5,5.39425395]
["bitfinex","ETHUSD",1743222816917,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222817121,6.05998034,1898.8,1898.7,0.12607621]
["bitfinex","ETHUSD",1743222817419,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222817583,6.05998034,1898.8,1898.7,0.12607621]
["bitfinex","ETHUSD",1743222817788,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222818088,6.05998034,1898.8,1898.7,0.12607621]
["bitfinex","ETHUSD",1743222818419,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222818587,6.05998034,1898.8,1898.7,0.12607621]
["bitfinex","ETHUSD",1743222818788,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222818988,6.05998034,1898.8,1898.7,0.12607621]
["bitfinex","ETHUSD",1743222819515,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222819892,6.05998034,1898.8,1898.7,0.12607621]
["bitfinex","ETHUSD",1743222820216,6.05998034,1898.8,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222820425,6.09766,1898.7,1898.6,0.01437147]
["bitfinex","ETHUSD",1743222820635,5.2675,1898.5,1898.1,6.1565063]
["bitfinex","ETHUSD",1743222820818,10.2265,1898.5,1898.1,6.1565063]
["bitfinex","ETHUSD",1743222820994,10.2265,1898.5,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222821196,5.26763,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222821807,5.26763,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222822002,5.26763,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222822239,5.26763,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222822530,11.0574,1898.5,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222822933,11.0574,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222823107,5.26763,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222823296,5.26763,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222823638,5.26763,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222823843,5.26763,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222824000,5.26763,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222824193,5.26763,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222824394,5.26763,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222824693,5.26763,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222824893,5.26763,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222825134,16.32497,1898.5,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222825304,5.26763,1898.4,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222825628,5.26763,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222825919,5.26763,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222826294,11.05725,1898.5,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222826632,11.05725,1898.5,1898.1,5.3722963]
["bitfinex","ETHUSD",1743222826825,11.05725,1898.5,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222827123,12.99775399,1898.5,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222827427,24.32531433,1898.5,1898.3,0.12785187]
["bitfinex","ETHUSD",1743222827925,19.05773433,1898.5,1898.1,5.3723063]
["bitfinex","ETHUSD",1743222828109,17.11723034,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222828314,17.11723034,1898.5,1898.1,5.3723063]
["bitfinex","ETHUSD",1743222828516,17.11723034,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222828699,17.11723034,1898.5,1898.1,5.3723063]
["bitfinex","ETHUSD",1743222828904,17.11723034,1898.5,1898.4,0.12740788]
["bitfinex","ETHUSD",1743222829146,19.66373336,1898.5,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222829443,5.26764,1898.4,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222831444,22.38480034,1898.5,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222831841,22.38480034,1898.5,1898.2,0.14492275]
["bitfinex","ETHUSD",1743222832347,5.2676,1898.4,1898.2,0.14492275]
["bitfinex","ETHUSD",1743222833745,17.11723034,1898.5,1898.2,0.14492275]
["bitfinex","ETHUSD",1743222835162,22.38479034,1898.5,1898.2,0.14492275]
["bitfinex","ETHUSD",1743222835481,8.34833987,1898.4,1898.2,0.14492275]
["bitfinex","ETHUSD",1743222835618,6.09427,1898.3,1898.2,0.14492275]
["bitfinex","ETHUSD",1743222836058,6.09427,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222836259,11.36238,1898.3,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222836462,11.36238,1898.3,1898.2,0.14497997]
["bitfinex","ETHUSD",1743222836630,12.40031541,1898.3,1898.2,0.14497997]
["bitfinex","ETHUSD",1743222837562,7.13220541,1898.3,1898.2,0.14497997]
["bitfinex","ETHUSD",1743222838972,16.19218575,1898.3,1898.2,0.14497997]
["bitfinex","ETHUSD",1743222839177,16.74218575,1898.3,1898.2,0.14497997]
["bitfinex","ETHUSD",1743222839478,9.09454,1898.2,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222839677,14.87132245,1898.2,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222839835,14.87132245,1898.2,1898.1,0.24945518]
["bitfinex","ETHUSD",1743222840038,14.87132245,1898.2,1898.1,0.23263628]
["bitfinex","ETHUSD",1743222840231,20.93130279,1898.2,1898.1,0.23263628]
["bitfinex","ETHUSD",1743222840654,20.93130279,1898.2,1898.1,0.1038963]
["bitfinex","ETHUSD",1743222841369,29.45705366,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222841566,29.17446966,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222841760,29.57679871,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222841943,35.12779871,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222842970,21.33363184,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222844072,26.29463184,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222844670,27.32884136,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222846972,21.81784136,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222847157,19.36987021,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222847466,17.10173021,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222847670,17.10173021,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222847862,11.02098034,1898.2,1898.1,0.7619063]
["bitfinex","ETHUSD",1743222848063,11.02098034,1898.2,1898.1,1.51415542]
["bitfinex","ETHUSD",1743222848644,11.02098034,1898.2,1898.1,0.91109979]
["bitfinex","ETHUSD",1743222849073,14.10173021,1898.2,1898.1,0.91109979]
["bitfinex","ETHUSD",1743222850151,11.02098034,1898.2,1898.1,0.91109979]
["bitfinex","ETHUSD",1743222850563,11.02098034,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222851763,19.36987021,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222853181,14.10173021,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222853375,11.02098034,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222854154,16.28912034,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222854348,19.36987021,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222854554,21.83365823,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222856184,16.56551823,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222856385,14.10173021,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222857758,19.36987021,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222858701,11.01998034,1898.2,1898.1,0.14919979]
["bitfinex","ETHUSD",1743222858863,11.01998034,1898.2,1898.1,0.91829979]
["bitfinex","ETHUSD",1743222860560,6.05998034,1898.2,1898.1,6.18671979]
["bitfinex","ETHUSD",1743222860766,6.05998034,1898.2,1898.1,7.33225977]
["bitfinex","ETHUSD",1743222861191,6.05998034,1898.5,1898.3,5.26774]
["bitfinex","ETHUSD",1743222861391,6.05998034,1898.5,1898.4,6.07839]
["bitfinex","ETHUSD",1743222861579,6.05998034,1898.5,1898.4,6.20579788]
["bitfinex","ETHUSD",1743222861796,6.05998034,1898.5,1898.4,6.22305563]
["bitfinex","ETHUSD",1743222861999,6.05998034,1898.5,1898.4,7.37213519]
["bitfinex","ETHUSD",1743222862198,6.05998034,1898.5,1898.4,0.95546563]
["bitfinex","ETHUSD",1743222862362,6.05998034,1898.5,1898.4,0.14466563]
["bitfinex","ETHUSD",1743222867801,6.05998034,1898.5,1898.4,5.41225563]
["bitfinex","ETHUSD",1743222872910,6.05998034,1898.5,1898.4,6.20995563]
["bitfinex","ETHUSD",1743222874383,6.05998034,1898.5,1898.4,0.14466563]
["bitfinex","ETHUSD",1743222876195,20.79043824,1898.5,1898.4,0.14466563]
["bitfinex","ETHUSD",1743222876392,5.26778,1898.4,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222876598,5.26778,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222877116,10.53562,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222877418,5.26778,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222878106,10.53561,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222878306,5.26778,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222878606,5.26773,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222879010,10.53546,1898.4,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222879320,5.26787,1898.3,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222879624,15.22600021,1898.3,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222882886,15.77600021,1898.3,1898.2,0.14351381]
["bitfinex","ETHUSD",1743222883314,5.26814,1898.2,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222886521,15.77600021,1898.3,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222886522,11.01898034,1898.3,1898.1,6.3e-06]
["bitfinex","ETHUSD",1743222886690,11.01898034,1898.3,1898.1,5.2684163]
["bitfinex","ETHUSD",1743222886890,11.01898034,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222887825,6.05998034,1898.3,1898.1,6.39799593]
["bitfinex","ETHUSD",1743222888232,6.05998034,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222888531,6.05998034,1898.3,1898.1,6.39799593]
["bitfinex","ETHUSD",1743222888709,6.05998034,1898.3,1898.2,0.1282959]
["bitfinex","ETHUSD",1743222888914,6.05998034,1898.3,1898.2,5.3964359]
["bitfinex","ETHUSD",1743222889148,6.05998034,1898.3,1898.2,7.20628318]
["bitfinex","ETHUSD",1743222889298,6.05998034,1898.3,1898.2,7.33457908]
["bitfinex","ETHUSD",1743222891519,6.05998034,1898.3,1898.2,2.06643908]
["bitfinex","ETHUSD",1743222891690,6.05998034,1898.3,1898.2,0.8869959]
["bitfinex","ETHUSD",1743222891896,6.05998034,1898.3,1898.2,0.90501751]
["bitfinex","ETHUSD",1743222892403,6.05998034,1898.6,1898.4,5.26755]
["bitfinex","ETHUSD",1743222892609,6.05998034,1898.6,1898.5,0.90328115]
["bitfinex","ETHUSD",1743222897739,6.58778034,1898.6,1898.5,0.90328115]
["bitfinex","ETHUSD",1743222897912,6.05998034,1898.6,1898.5,0.90328115]
["bitfinex","ETHUSD",1743222899347,6.05998034,1898.6,1898.5,6.17059115]
["bitfinex","ETHUSD",1743222899536,6.05998034,1898.6,1898.5,6.78765027]
["bitfinex","ETHUSD",1743222900122,4.959,1898.9,1898.6,5.26681]
["bitfinex","ETHUSD",1743222900327,9.14073021,1899.1,1898.6,5.26681]
["bitfinex","ETHUSD",1743222900502,14.09973021,1899.1,1898.7,6.15139621]
["bitfinex","ETHUSD",1743222900839,19.36557021,1899.1,1898.7,6.15139621]
["bitfinex","ETHUSD",1743222901038,19.36557021,1899.1,1898.7,0.7587]
["bitfinex","ETHUSD",1743222901334,5.26606,1899.0,1898.8,0.01423762]
["bitfinex","ETHUSD",1743222901840,5.26606,1899.0,1898.7,0.7587]
["bitfinex","ETHUSD",1743222902741,24.63149021,1899.1,1898.7,6.02542]
["bitfinex","ETHUSD",1743222902937,11.01798034,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1743222903235,11.01798034,1899.1,1899.0,0.76355329]
["bitfinex","ETHUSD",1743222904133,11.01798034,1899.1,1899.0,0.88829825]
["bitfinex","ETHUSD",1743222905546,6.05998034,1899.1,1899.0,7.29625908]
["bitfinex","ETHUSD",1743222905709,6.05998034,1899.4,1899.1,5.26537]
["bitfinex","ETHUSD",1743222905916,6.05998034,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1743222906115,6.05998034,1899.4,1899.1,5.26537]
["bitfinex","ETHUSD",1743222906322,6.05998034,1899.4,1899.2,0.526537]
["bitfinex","ETHUSD",1743222906844,6.05998034,1899.4,1899.3,0.01104798]
["bitfinex","ETHUSD",1743222907723,6.05998034,1899.4,1899.3,0.13446211]
["bitfinex","ETHUSD",1743222908643,11.32480034,1899.4,1899.3,0.13446211]
["bitfinex","ETHUSD",1743222909025,6.05998034,1899.4,1899.3,0.13446211]
["bitfinex","ETHUSD",1743222911144,6.05998034,1899.4,1899.3,0.88476211]
["bitfinex","ETHUSD",1743222911850,6.05998034,1899.4,1899.3,0.13446211]
["bitfinex","ETHUSD",1743222916354,6.05998034,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743222916556,6.05998034,1899.7,1899.6,6.09696]
["bitfinex","ETHUSD",1743222916725,6.05998034,1899.7,1899.6,6.21904372]
["bitfinex","ETHUSD",1743222919759,4.956,1900.1,1899.6,1.00742284]
["bitfinex","ETHUSD",1743222919933,4.956,1900.1,1899.8,5.26346]
["bitfinex","ETHUSD",1743222920135,4.956,1900.1,1899.9,0.8327]
["bitfinex","ETHUSD",1743222920360,11.01598034,1900.3,1899.9,6.21676373]
["bitfinex","ETHUSD",1743222920664,24.62170021,1900.3,1899.9,0.8327]
["bitfinex","ETHUSD",1743222920866,24.62170021,1900.3,1900.0,0.03703039]
["bitfinex","ETHUSD",1743222921234,19.35918021,1900.3,1900.0,0.03703039]
["bitfinex","ETHUSD",1743222921637,14.09673021,1900.3,1900.0,0.03703039]
["bitfinex","ETHUSD",1743222921831,6.05998034,1900.3,1900.0,0.03703039]
["bitfinex","ETHUSD",1743222922044,4.955,1900.4,1900.1,5.26277]
["bitfinex","ETHUSD",1743222922247,4.955,1900.4,1900.2,0.03593695]
["bitfinex","ETHUSD",1743222922934,4.955,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1743222923263,4.955,1900.4,1900.2,0.03593695]
["bitfinex","ETHUSD",1743222923968,4.955,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743222925573,6.05998034,1900.6,1900.3,0.95168106]
["bitfinex","ETHUSD",1743222925770,0.40184438,1901.1,1900.5,0.8327]
["bitfinex","ETHUSD",1743222926066,6.05998034,1901.9,1901.4,0.8327]
["bitfinex","ETHUSD",1743222926364,6.05998034,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1743222926569,12.84081436,1901.9,1901.4,6.09195]
["bitfinex","ETHUSD",1743222926872,12.84069436,1901.9,1901.4,6.09185]
["bitfinex","ETHUSD",1743222927577,5.25821,1901.8,1901.4,6.09185]
["bitfinex","ETHUSD",1743222927763,18.09886436,1901.9,1901.4,6.09185]
["bitfinex","ETHUSD",1743222928746,7.58278436,1901.9,1901.4,0.8327]
["bitfinex","ETHUSD",1743222928974,5.25863,1901.7,1901.4,0.8327]
["bitfinex","ETHUSD",1743222929479,5.25903,1901.5,1901.1,6.0928]
["bitfinex","ETHUSD",1743222929679,5.25893,1901.6,1901.1,6.0928]
["bitfinex","ETHUSD",1743222930682,5.25893,1901.6,1901.1,6.14539328]
["bitfinex","ETHUSD",1743222931485,5.25893,1901.6,1901.2,0.22231068]
["bitfinex","ETHUSD",1743222931784,5.25914,1901.5,1901.1,0.88529328]
["bitfinex","ETHUSD",1743222931995,5.25914,1901.5,1901.3,0.22261567]
["bitfinex","ETHUSD",1743222932184,5.25893,1901.6,1901.2,0.22266695]
["bitfinex","ETHUSD",1743222932353,10.51785,1901.6,1901.4,0.2225644]
["bitfinex","ETHUSD",1743222932684,10.51781,1901.6,1901.5,0.22251314]
["bitfinex","ETHUSD",1743222932849,16.57779034,1901.6,1901.1,7.28595799]
["bitfinex","ETHUSD",1743222933050,16.57779034,1901.6,1901.2,0.95126275]
["bitfinex","ETHUSD",1743222933562,5.25904,1901.5,1901.2,0.95126275]
["bitfinex","ETHUSD",1743222934698,11.31887034,1901.6,1901.2,0.95126275]
["bitfinex","ETHUSD",1743222935098,6.05998034,1901.6,1901.2,0.95126275]
["bitfinex","ETHUSD",1743222935301,6.05998034,1901.6,1901.2,0.22266695]
["bitfinex","ETHUSD",1743222935302,5.25932,1901.4,1901.2,0.22266695]
["bitfinex","ETHUSD",1743222935476,5.25932,1901.4,1901.1,0.8327]
["bitfinex","ETHUSD",1743222935811,5.25927,1901.5,1901.2,0.22273821]
["bitfinex","ETHUSD",1743222936169,5.25927,1901.5,1901.1,6.14539467]
["bitfinex","ETHUSD",1743222936392,5.25927,1901.5,1901.3,0.22268694]
["bitfinex","ETHUSD",1743222936593,5.25927,1901.5,1901.2,0.22278572]
["bitfinex","ETHUSD",1743222936792,5.25927,1901.5,1901.4,0.22268317]
["bitfinex","ETHUSD",1743222937001,5.25927,1901.5,1901.3,0.22273444]
["bitfinex","ETHUSD",1743222937301,5.25927,1901.5,1901.4,0.22268317]
["bitfinex","ETHUSD",1743222937700,5.25927,1901.5,1901.1,6.14539467]
["bitfinex","ETHUSD",1743222937867,6.86058034,1901.6,1901.2,6.09714519]
["bitfinex","ETHUSD",1743222937868,12.11935034,1901.6,1901.2,6.09714519]
["bitfinex","ETHUSD",1743222939310,12.11935034,1901.6,1901.2,0.83732519]
["bitfinex","ETHUSD",1743222939469,5.25903,1901.5,1901.2,0.83732519]
["bitfinex","ETHUSD",1743222950733,5.25903,1901.5,1901.2,0.22278572]
["bitfinex","ETHUSD",1743222951135,5.25903,1901.5,1901.1,6.09265]
["bitfinex","ETHUSD",1743222951313,5.25903,1901.5,1901.3,0.22325703]
["bitfinex","ETHUSD",1743222951513,5.25903,1901.5,1901.1,6.09265]
["bitfinex","ETHUSD",1743222951715,5.25903,1901.5,1901.2,0.2233083]
["bitfinex","ETHUSD",1743222952023,5.25903,1901.5,1901.1,6.09265]
["bitfinex","ETHUSD",1743222952218,5.25903,1901.5,1901.3,0.22325703]
["bitfinex","ETHUSD",1743222952421,5.25903,1901.5,1901.2,0.2233083]
["bitfinex","ETHUSD",1743222952605,17.37832034,1901.6,1901.4,0.22320575]
["bitfinex","ETHUSD",1743222952807,17.37832034,1901.6,1901.3,0.22325703]
["bitfinex","ETHUSD",1743222953007,11.31875034,1901.6,1901.5,0.22315449]
["bitfinex","ETHUSD",1743222953216,11.04198034,1901.6,1901.4,1.03250575]
["bitfinex","ETHUSD",1743222953427,11.04198034,1901.6,1901.5,0.22315449]
["bitfinex","ETHUSD",1743222955434,16.30070034,1901.6,1901.5,0.22315449]
["bitfinex","ETHUSD",1743222955844,5.25914,1901.5,1901.3,0.8093]
["bitfinex","ETHUSD",1743222956659,16.30070034,1901.6,1901.3,0.8093]
["bitfinex","ETHUSD",1743222956955,21.55965034,1901.6,1901.3,0.8093]
["bitfinex","ETHUSD",1743222957349,5.259,1901.5,1901.3,0.8093]
["bitfinex","ETHUSD",1743222959047,16.30070034,1901.6,1901.3,0.8093]
["bitfinex","ETHUSD",1743222959225,6.05998034,1901.6,1901.3,6.675741]
["bitfinex","ETHUSD",1743222960459,11.31873034,1901.6,1901.3,1.416211]
["bitfinex","ETHUSD",1743222960638,11.31873034,1901.6,1901.3,1.46880077]
["bitfinex","ETHUSD",1743222960951,11.31873034,1901.6,1901.3,1.46880076]
["bitfinex","ETHUSD",1743222961253,6.05998034,1901.6,1901.3,6.72832076]
["bitfinex","ETHUSD",1743222963320,6.05998034,1901.6,1901.5,6.0221]
["bitfinex","ETHUSD",1743222964746,6.05998034,1901.6,1901.5,0.7631]
["bitfinex","ETHUSD",1743222966857,6.05998034,1901.6,1901.4,0.67283208]
["bitfinex","ETHUSD",1743222967044,6.05998034,1901.6,1901.5,0.22130204]
["bitfinex","ETHUSD",1743222968360,5.25846,1901.7,1901.5,0.22130204]
["bitfinex","ETHUSD",1743222974182,5.25872,1901.6,1901.5,0.22130204]
["bitfinex","ETHUSD",1743222974332,8.33946987,1901.6,1901.5,0.22130204]
["bitfinex","ETHUSD",1743222974539,5.25915,1901.5,1901.1,0.7631]
["bitfinex","ETHUSD",1743222974739,4.982,1901.5,1901.2,0.19537635]
["bitfinex","ETHUSD",1743222974950,5.25955,1901.3,1900.9,7.05621995]
["bitfinex","ETHUSD",1743222975150,5.25955,1901.3,1901.0,0.705622]
["bitfinex","ETHUSD",1743222975475,6.03671,1901.4,1901.0,6.01857053]
["bitfinex","ETHUSD",1743222977039,5.25964,1901.3,1901.0,0.705622]
["bitfinex","ETHUSD",1743222977242,5.25985,1901.2,1901.0,0.705622]
["bitfinex","ETHUSD",1743222977467,5.25985,1901.2,1900.9,0.7631]
["bitfinex","ETHUSD",1743222978134,4.982,1901.5,1901.0,5.26017]
["bitfinex","ETHUSD",1743222978330,5.25942,1901.4,1901.0,5.26017]
["bitfinex","ETHUSD",1743222978534,10.51895,1901.4,1901.0,5.26017]
["bitfinex","ETHUSD",1743222978746,10.5189,1901.4,1901.0,5.862497]
["bitfinex","ETHUSD",1743222979455,5.25942,1901.4,1901.0,11.122767]
["bitfinex","ETHUSD",1743222979639,18.58094987,1901.5,1901.1,5.26004]
["bitfinex","ETHUSD",1743222980676,8.33975987,1901.5,1901.1,5.26004]
["bitfinex","ETHUSD",1743222980845,6.05998034,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1743222981193,6.05998034,1901.6,1901.4,0.525951]
["bitfinex","ETHUSD",1743222981339,6.05998034,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1743222981764,11.31873034,1901.6,1901.2,6.02971]
["bitfinex","ETHUSD",1743222982268,11.31873034,1901.6,1901.3,0.19589502]
["bitfinex","ETHUSD",1743222983172,5.259,1901.5,1901.3,0.19589502]
["bitfinex","ETHUSD",1743222983464,6.0397,1901.5,1901.3,0.19589502]
["bitfinex","ETHUSD",1743222983666,5.25928,1901.4,1901.3,0.19589502]
["bitfinex","ETHUSD",1743222983854,5.25928,1901.4,1901.0,6.02743]
["bitfinex","ETHUSD",1743222984067,5.25928,1901.4,1901.3,0.19577627]
["bitfinex","ETHUSD",1743222984259,6.0397,1901.5,1901.1,0.602743]
["bitfinex","ETHUSD",1743222984437,6.0397,1901.5,1901.3,0.19577627]
["bitfinex","ETHUSD",1743222984640,6.0397,1901.5,1901.2,0.19582755]
["bitfinex","ETHUSD",1743222984841,6.0397,1901.5,1901.4,0.1959625]
["bitfinex","ETHUSD",1743222985172,6.0397,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222985374,6.0397,1901.5,1901.1,0.65533735]
["bitfinex","ETHUSD",1743222985577,6.0397,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222985767,5.259,1901.5,1901.1,5.91544735]
["bitfinex","ETHUSD",1743222986068,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222986243,5.259,1901.5,1901.2,0.59154474]
["bitfinex","ETHUSD",1743222986445,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222986644,5.259,1901.5,1901.3,0.19622753]
["bitfinex","ETHUSD",1743222986879,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222987172,5.259,1901.5,1901.2,0.59154474]
["bitfinex","ETHUSD",1743222987372,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222987580,5.259,1901.5,1901.3,0.19622753]
["bitfinex","ETHUSD",1743222987777,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222988270,5.259,1901.5,1901.1,5.862853]
["bitfinex","ETHUSD",1743222988472,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222988674,5.259,1901.5,1901.1,5.862853]
["bitfinex","ETHUSD",1743222988844,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222989043,5.259,1901.5,1901.1,5.862853]
["bitfinex","ETHUSD",1743222989244,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222989449,5.259,1901.5,1901.1,5.862853]
["bitfinex","ETHUSD",1743222989649,5.259,1901.5,1901.4,0.19617626]
["bitfinex","ETHUSD",1743222989850,5.259,1901.5,1901.1,5.862853]
["bitfinex","ETHUSD",1743222990166,5.259,1901.5,1901.2,0.5862853]
["bitfinex","ETHUSD",1743222990367,5.259,1901.5,1901.2,0.78308653]
["bitfinex","ETHUSD",1743222991582,5.259,1901.5,1901.3,0.11455266]
["bitfinex","ETHUSD",1743222992860,8.34002987,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743222993061,9.15612987,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743222993394,9.15612987,1901.4,1900.6,5.64984878]
["bitfinex","ETHUSD",1743222993395,5.26014,1901.1,1900.7,5.26115]
["bitfinex","ETHUSD",1743222993698,5.26014,1901.1,1900.8,0.1970539]
["bitfinex","ETHUSD",1743222994267,0.8161,1901.1,1900.8,5.4579839]
["bitfinex","ETHUSD",1743222994466,0.8161,1901.1,1900.8,0.1970539]
["bitfinex","ETHUSD",1743222995302,8.34058987,1901.2,1900.8,5.51055714]
["bitfinex","ETHUSD",1743222995476,8.34058987,1901.2,1900.8,6.61459161]
["bitfinex","ETHUSD",1743222996297,8.34058987,1901.2,1900.8,6.66719485]
["bitfinex","ETHUSD",1743222996501,8.34058987,1901.2,1900.8,6.61459161]
["bitfinex","ETHUSD",1743222997868,13.60066987,1901.2,1900.8,6.61459161]
["bitfinex","ETHUSD",1743222998699,5.26023,1901.1,1900.8,1.35369161]
["bitfinex","ETHUSD",1743222998863,8.34058987,1901.2,1900.8,6.66720493]
["bitfinex","ETHUSD",1743222999070,13.30758987,1901.2,1900.9,1.46152049]
["bitfinex","ETHUSD",1743222999299,13.30758987,1901.2,1901.0,0.19754522]
["bitfinex","ETHUSD",1743223000574,10.22684,1901.2,1901.0,0.19754522]
["bitfinex","ETHUSD",1743223001801,6.05998034,1901.3,1901.1,6.05472]
["bitfinex","ETHUSD",1743223002172,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223002571,6.05998034,1901.3,1901.1,6.05472]
["bitfinex","ETHUSD",1743223002771,6.05998034,1901.3,1901.2,0.8034848]
["bitfinex","ETHUSD",1743223003194,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223003574,6.05998034,1901.3,1901.1,0.84739548]
["bitfinex","ETHUSD",1743223003783,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223004094,6.05998034,1901.3,1901.1,0.84739548]
["bitfinex","ETHUSD",1743223004295,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223004495,6.05998034,1901.3,1901.1,6.10749548]
["bitfinex","ETHUSD",1743223004690,6.05998034,1901.3,1901.2,0.80876235]
["bitfinex","ETHUSD",1743223007113,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223007307,6.05998034,1901.3,1901.1,0.7948]
["bitfinex","ETHUSD",1743223007502,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223007710,6.05998034,1901.3,1901.1,6.1074755]
["bitfinex","ETHUSD",1743223008009,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223008310,6.05998034,1901.3,1901.1,0.8473955]
["bitfinex","ETHUSD",1743223008477,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223008678,6.05998034,1901.3,1901.1,0.8473955]
["bitfinex","ETHUSD",1743223008910,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223009082,6.05998034,1901.3,1901.1,0.8473955]
["bitfinex","ETHUSD",1743223009283,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223009505,6.05998034,1901.3,1901.1,0.8473955]
["bitfinex","ETHUSD",1743223009692,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223010410,6.05998034,1901.3,1901.1,0.8473955]
["bitfinex","ETHUSD",1743223010610,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223011804,6.05998034,1901.3,1901.1,0.84739552]
["bitfinex","ETHUSD",1743223012010,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223012410,6.05998034,1901.3,1901.1,0.84739552]
["bitfinex","ETHUSD",1743223012578,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223012979,6.05998034,1901.3,1901.1,0.84739552]
["bitfinex","ETHUSD",1743223013180,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223013597,6.05998034,1901.3,1901.1,2.09038026]
["bitfinex","ETHUSD",1743223013797,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223014212,6.05998034,1901.3,1901.1,2.09038026]
["bitfinex","ETHUSD",1743223014413,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223014889,6.05998034,1901.3,1901.1,2.09038026]
["bitfinex","ETHUSD",1743223015078,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223015413,6.05998034,1901.3,1901.1,2.09038026]
["bitfinex","ETHUSD",1743223015584,6.05998034,1901.3,1901.2,0.1980128]
["bitfinex","ETHUSD",1743223015979,11.31953034,1901.3,1901.1,0.7948]
["bitfinex","ETHUSD",1743223016182,11.31953034,1901.3,1900.8,11.67809771]
["bitfinex","ETHUSD",1743223016183,9.10627987,1901.2,1900.9,0.8019]
["bitfinex","ETHUSD",1743223017207,3.08074987,1901.2,1900.9,6.11515054]
["bitfinex","ETHUSD",1743223017934,3.08074987,1901.2,1900.9,6.06255]
["bitfinex","ETHUSD",1743223018215,3.08074987,1901.2,1900.9,6.11514954]
["bitfinex","ETHUSD",1743223018426,3.08074987,1901.2,1901.0,0.61151495]
["bitfinex","ETHUSD",1743223018728,6.05998034,1901.3,1901.2,0.8019]
["bitfinex","ETHUSD",1743223019030,6.05998034,1901.3,1901.2,6.06173]
["bitfinex","ETHUSD",1743223019230,6.05998034,1901.3,1901.2,0.8019]
["bitfinex","ETHUSD",1743223021427,6.05998034,1901.3,1901.2,1.41335651]
["bitfinex","ETHUSD",1743223023937,5.25911,1901.5,1901.2,1.41335651]
["bitfinex","ETHUSD",1743223026935,5.25911,1901.5,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223030937,1.9141986,1901.4,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223031511,7.1734786,1901.4,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223032242,1.9141986,1901.4,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223034845,1.9141986,1901.5,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223036925,11.31871034,1901.6,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223036926,13.23290894,1901.6,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223037436,1.9141986,1901.5,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223042072,7.9865786,1901.4,1901.3,0.19708257]
["bitfinex","ETHUSD",1743223042567,5.26013,1901.1,1900.8,0.7501]
["bitfinex","ETHUSD",1743223042850,1.9141986,1901.0,1900.9,0.18257628]
["bitfinex","ETHUSD",1743223043225,1.9141986,1901.0,1900.7,10.52226]
["bitfinex","ETHUSD",1743223043426,1.9141986,1901.0,1900.9,0.18257628]
["bitfinex","ETHUSD",1743223043625,1.9141986,1901.0,1900.7,10.52226]
["bitfinex","ETHUSD",1743223043826,1.9141986,1901.0,1900.9,0.18316837]
["bitfinex","ETHUSD",1743223044025,1.9141986,1901.0,1900.7,11.75279626]
["bitfinex","ETHUSD",1743223044235,1.9141986,1901.0,1900.9,0.18316837]
["bitfinex","ETHUSD",1743223044624,1.9141986,1901.0,1900.7,11.75279626]
["bitfinex","ETHUSD",1743223044824,9.15098893,1901.1,1900.9,0.18331049]
["bitfinex","ETHUSD",1743223045156,9.15098893,1901.1,1900.7,11.75279626]
["bitfinex","ETHUSD",1743223045356,9.15098893,1901.1,1901.0,0.1832592]
["bitfinex","ETHUSD",1743223045661,9.15098893,1901.1,1901.0,0.18333026]
["bitfinex","ETHUSD",1743223045957,9.15098893,1901.1,1900.7,11.75279626]
["bitfinex","ETHUSD",1743223046573,9.15151893,1900.9,1900.8,0.18343285]
["bitfinex","ETHUSD",1743223046759,14.10351893,1900.9,1900.8,0.18343285]
["bitfinex","ETHUSD",1743223046931,14.10351893,1900.9,1900.5,0.05261244]
["bitfinex","ETHUSD",1743223047131,14.10351893,1900.9,1900.8,0.15821993]
["bitfinex","ETHUSD",1743223047362,14.10351893,1900.9,1900.5,5.31431244]
["bitfinex","ETHUSD",1743223047527,14.10351893,1900.9,1900.8,0.1585262]
["bitfinex","ETHUSD",1743223047727,14.10351893,1900.9,1900.5,5.31431244]
["bitfinex","ETHUSD",1743223048256,14.10351893,1900.9,1900.6,0.15862881]
["bitfinex","ETHUSD",1743223051968,5.26096,1900.8,1900.6,0.15862881]
["bitfinex","ETHUSD",1743223052365,5.26096,1900.8,1900.4,7.0499192]
["bitfinex","ETHUSD",1743223052665,5.26096,1900.8,1900.5,0.70499192]
["bitfinex","ETHUSD",1743223052869,5.26096,1900.8,1900.5,0.86393123]
["bitfinex","ETHUSD",1743223053262,14.10351893,1900.9,1900.5,6.12563123]
["bitfinex","ETHUSD",1743223053467,19.36440893,1900.9,1900.5,6.12563123]
["bitfinex","ETHUSD",1743223053643,19.36440893,1900.9,1900.5,0.86393123]
["bitfinex","ETHUSD",1743223053975,19.36440893,1900.9,1900.6,0.11765205]
["bitfinex","ETHUSD",1743223054172,9.15151893,1900.9,1900.6,0.11765205]
["bitfinex","ETHUSD",1743223054347,6.05998034,1901.1,1900.9,5.26044]
["bitfinex","ETHUSD",1743223054549,9.89633927,1901.4,1900.9,0.7648]
["bitfinex","ETHUSD",1743223054741,6.05998034,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1743223055670,6.05998034,1901.4,1901.1,6.02491]
["bitfinex","ETHUSD",1743223055872,6.05998034,1901.4,1901.1,1.367291]
["bitfinex","ETHUSD",1743223056181,14.39704927,1901.4,1901.0,5.26033]
["bitfinex","ETHUSD",1743223056978,9.13773927,1901.4,1901.1,0.1571004]
["bitfinex","ETHUSD",1743223057458,9.13773927,1901.4,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223057782,9.13773927,1901.4,1901.1,0.1571004]
["bitfinex","ETHUSD",1743223058081,9.13773927,1901.4,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223058270,9.13773927,1901.4,1901.1,0.1571004]
["bitfinex","ETHUSD",1743223058579,9.13773927,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223058968,9.13773927,1901.4,1901.1,0.54174304]
["bitfinex","ETHUSD",1743223060250,6.05998034,1901.4,1901.1,0.54174304]
["bitfinex","ETHUSD",1743223061083,6.05998034,1901.4,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223061583,11.31930034,1901.4,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223062085,11.31930034,1901.4,1901.0,5.26033]
["bitfinex","ETHUSD",1743223062289,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223062476,11.31930034,1901.4,1901.0,5.26033]
["bitfinex","ETHUSD",1743223062676,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223062876,11.31930034,1901.4,1901.0,10.52057]
["bitfinex","ETHUSD",1743223063076,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223063387,11.31930034,1901.4,1901.0,10.52057]
["bitfinex","ETHUSD",1743223063581,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223063887,13.05300237,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1743223064184,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223064384,11.31930034,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1743223064582,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223064786,11.31930034,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1743223064953,11.31930034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223065153,11.31930034,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1743223065360,14.39705927,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223065550,14.39705927,1901.4,1900.9,12.34794129]
["bitfinex","ETHUSD",1743223065751,14.39705927,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223066277,14.39705927,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1743223066468,14.39705927,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223066666,14.39705927,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1743223066885,14.39705927,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223067087,14.39705927,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1743223067290,14.39705927,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223067485,14.39705927,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1743223067669,5.2596,1901.3,1900.9,5.26054]
["bitfinex","ETHUSD",1743223067869,6.07073,1901.2,1900.9,5.26054]
["bitfinex","ETHUSD",1743223068171,0.8109,1901.2,1900.9,5.26054]
["bitfinex","ETHUSD",1743223068364,0.8109,1901.2,1901.0,0.11588069]
["bitfinex","ETHUSD",1743223071289,6.0705,1901.3,1901.0,0.11588069]
["bitfinex","ETHUSD",1743223071892,6.0705,1901.3,1901.1,0.15619239]
["bitfinex","ETHUSD",1743223072294,6.0705,1901.3,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223072495,6.0705,1901.3,1901.1,0.15619239]
["bitfinex","ETHUSD",1743223072692,6.05998034,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743223072865,6.05998034,1901.4,1901.3,0.61873453]
["bitfinex","ETHUSD",1743223073060,6.05998034,1901.4,1901.2,11.44699529]
["bitfinex","ETHUSD",1743223073264,6.05998034,1901.4,1901.2,6.18738529]
["bitfinex","ETHUSD",1743223076499,6.05998034,1901.4,1901.2,0.92779529]
["bitfinex","ETHUSD",1743223077503,6.05998034,1901.4,1901.2,6.18756529]
["bitfinex","ETHUSD",1743223081574,6.05998034,1901.4,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223081786,0.7531,1901.3,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223082001,0.7531,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1743223082306,0.7531,1901.3,1901.1,0.11543797]
["bitfinex","ETHUSD",1743223083010,2.66754039,1901.3,1901.1,0.11543797]
["bitfinex","ETHUSD",1743223084905,0.7531,1901.3,1901.1,0.11543797]
["bitfinex","ETHUSD",1743223085904,6.0128,1901.3,1900.9,6.05232]
["bitfinex","ETHUSD",1743223086110,11.27258,1901.3,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223086404,8.05373931,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1743223086602,6.0128,1901.3,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223086807,5.25984,1901.2,1900.8,7.10638964]
["bitfinex","ETHUSD",1743223087004,6.0128,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1743223087378,6.0128,1901.3,1900.9,10.52112]
["bitfinex","ETHUSD",1743223087678,6.0128,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1743223087878,6.0128,1901.3,1900.9,5.97105296]
["bitfinex","ETHUSD",1743223089107,14.39609314,1901.4,1900.9,5.97105296]
["bitfinex","ETHUSD",1743223089495,14.39609314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223089709,19.65561314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223089999,19.65563314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223090607,14.39609314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223090813,19.65559314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223091906,19.65554314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223092114,14.39609314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223092682,19.65563314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223093083,14.39609314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223093279,19.65563314,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223094221,11.31926034,1901.4,1901.0,5.37619069]
["bitfinex","ETHUSD",1743223094423,6.05998034,1901.4,1901.1,6.05177]
["bitfinex","ETHUSD",1743223094591,6.05998034,1901.4,1901.1,0.7918]
["bitfinex","ETHUSD",1743223094791,6.05998034,1901.4,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223095120,6.05998034,1901.4,1901.1,0.7918]
["bitfinex","ETHUSD",1743223095321,11.31928034,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223095518,11.31928034,1901.4,1901.1,0.7918]
["bitfinex","ETHUSD",1743223095723,13.36010565,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223096024,18.61960565,1901.4,1901.1,0.7918]
["bitfinex","ETHUSD",1743223096192,18.61960565,1901.4,1901.3,0.11455266]
["bitfinex","ETHUSD",1743223096393,3.0768328,1901.3,1901.2,0.11499529]
["bitfinex","ETHUSD",1743223096690,4.62049852,1901.3,1901.2,0.27105156]
["bitfinex","ETHUSD",1743223099044,9.88004852,1901.3,1901.2,0.27105156]
["bitfinex","ETHUSD",1743223101527,17.28622886,1901.3,1901.2,0.27105156]
["bitfinex","ETHUSD",1743223101694,5.26079,1900.9,1900.5,6.03906]
["bitfinex","ETHUSD",1743223101895,3.0768328,1900.8,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223102090,8.3377828,1900.8,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223102327,5.26121,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223103117,14.39776314,1900.8,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223104912,5.26121,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223107201,7.22710731,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223107510,8.02330731,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223109222,6.05741,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223111439,5.26121,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223117132,7.17717172,1900.7,1900.6,0.2508351]
["bitfinex","ETHUSD",1743223124333,5.26191,1900.5,1900.1,6.06627]
["bitfinex","ETHUSD",1743223124527,1.91596172,1900.3,1900.2,0.25534366]
["bitfinex","ETHUSD",1743223125757,1.91596172,1900.4,1900.2,0.25534366]
["bitfinex","ETHUSD",1743223127431,1.91596172,1900.3,1900.2,0.25534366]
["bitfinex","ETHUSD",1743223127639,7.17828172,1900.3,1900.2,0.25534366]
["bitfinex","ETHUSD",1743223130764,12.44086172,1900.3,1899.9,0.8245]
["bitfinex","ETHUSD",1743223130925,1.91596172,1900.0,1899.9,0.8245]
["bitfinex","ETHUSD",1743223131326,1.91596172,1900.1,1899.9,0.8245]
["bitfinex","ETHUSD",1743223131538,1.91596172,1900.0,1899.9,6.0877]
["bitfinex","ETHUSD",1743223131737,1.91596172,1900.0,1899.9,6.69647]
["bitfinex","ETHUSD",1743223131953,1.91596172,1900.0,1899.9,6.832778]
["bitfinex","ETHUSD",1743223132755,1.91596172,1900.1,1899.9,6.832778]
["bitfinex","ETHUSD",1743223134361,1.91596172,1900.1,1900.0,0.12031049]
["bitfinex","ETHUSD",1743223140467,6.05998034,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743223140763,13.23810206,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743223140963,5.26271,1900.2,1899.9,0.918408]
["bitfinex","ETHUSD",1743223141166,1.91596172,1900.0,1899.9,0.918408]
["bitfinex","ETHUSD",1743223141859,5.26271,1900.2,1899.9,0.918408]
["bitfinex","ETHUSD",1743223141860,1.91596172,1900.1,1899.9,0.918408]
["bitfinex","ETHUSD",1743223144351,1.91596172,1900.1,1900.0,0.12031049]
["bitfinex","ETHUSD",1743223147175,1.91596172,1900.1,1900.0,0.25825552]
["bitfinex","ETHUSD",1743223149900,8.00054172,1900.1,1900.0,0.25825552]
["bitfinex","ETHUSD",1743223150402,8.00054172,1900.1,1900.0,0.12031049]
["bitfinex","ETHUSD",1743223150602,9.29579589,1900.1,1900.0,0.13803885]
["bitfinex","ETHUSD",1743223150768,9.29579589,1900.1,1899.7,0.7821]
["bitfinex","ETHUSD",1743223151104,9.29579589,1900.1,1899.6,5.26415]
["bitfinex","ETHUSD",1743223151105,1.91596172,1899.8,1899.6,6.04625]
["bitfinex","ETHUSD",1743223151295,1.91596172,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1743223151470,1.91596172,1899.5,1899.4,6.09325]
["bitfinex","ETHUSD",1743223151790,1.91596172,1899.5,1899.4,0.8285]
["bitfinex","ETHUSD",1743223152670,1.91596172,1899.5,1899.4,6.09332]
["bitfinex","ETHUSD",1743223153358,1.91596172,1899.6,1899.4,6.09332]
["bitfinex","ETHUSD",1743223153654,1.91596172,1899.5,1899.4,6.09332]
["bitfinex","ETHUSD",1743223153854,1.91596172,1899.6,1899.4,6.09332]
["bitfinex","ETHUSD",1743223154057,1.91596172,1899.6,1899.4,11.35795]
["bitfinex","ETHUSD",1743223154370,1.91596172,1899.6,1899.4,12.493745]
["bitfinex","ETHUSD",1743223154581,1.91596172,1899.6,1899.4,12.493625]
["bitfinex","ETHUSD",1743223154892,1.91596172,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743223155603,1.91596172,1899.6,1899.4,7.228925]
["bitfinex","ETHUSD",1743223155961,1.91596172,1899.6,1899.4,12.493605]
["bitfinex","ETHUSD",1743223158292,1.91596172,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743223158523,1.91596172,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743223158802,11.01198034,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743223159001,6.05998034,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743223159369,3.0,1900.5,1900.1,5.26265]
["bitfinex","ETHUSD",1743223159690,1.91596172,1900.2,1900.0,5.26311]
["bitfinex","ETHUSD",1743223160792,1.91596172,1900.2,1900.0,10.52604]
["bitfinex","ETHUSD",1743223160993,3.08019837,1900.3,1900.0,10.52604]
["bitfinex","ETHUSD",1743223161198,3.08019837,1900.3,1900.1,5.26282]
["bitfinex","ETHUSD",1743223162194,3.08019837,1900.3,1900.2,0.13871042]
["bitfinex","ETHUSD",1743223171008,11.34199837,1900.5,1900.2,0.13871042]
["bitfinex","ETHUSD",1743223172977,11.34199837,1900.5,1900.2,0.90741042]
["bitfinex","ETHUSD",1743223173171,11.34199837,1900.5,1900.2,6.16996042]
["bitfinex","ETHUSD",1743223173172,6.08019837,1900.5,1900.2,6.16996042]
["bitfinex","ETHUSD",1743223173784,3.08019837,1900.5,1900.2,7.04393041]
["bitfinex","ETHUSD",1743223173991,8.03119837,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1743223174189,8.03119837,1900.7,1900.5,0.7687]
["bitfinex","ETHUSD",1743223174417,8.03119837,1900.7,1900.5,0.90559099]
["bitfinex","ETHUSD",1743223174585,8.03119837,1900.7,1900.5,0.13689099]
["bitfinex","ETHUSD",1743223175309,3.08019837,1900.7,1900.5,0.13689099]
["bitfinex","ETHUSD",1743223176114,3.08019837,1900.7,1900.5,11.20009209]
["bitfinex","ETHUSD",1743223176291,13.29189837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223176492,3.08019837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223176694,3.08019837,1900.9,1900.7,0.13678836]
["bitfinex","ETHUSD",1743223176901,3.08019837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223177213,8.34088837,1900.9,1900.7,0.13678836]
["bitfinex","ETHUSD",1743223177376,8.34088837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223177582,8.34088837,1900.9,1900.8,0.13673706]
["bitfinex","ETHUSD",1743223177782,8.34088837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223178003,3.08019837,1900.9,1900.8,0.13673706]
["bitfinex","ETHUSD",1743223178197,8.34085837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223178512,8.34085837,1900.9,1900.7,0.13678836]
["bitfinex","ETHUSD",1743223178813,8.34085837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223179008,8.34085837,1900.9,1900.8,0.13673706]
["bitfinex","ETHUSD",1743223179219,8.34085837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223179513,8.34085837,1900.9,1900.7,0.13678836]
["bitfinex","ETHUSD",1743223179707,8.34085837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223179888,8.34085837,1900.9,1900.7,0.13678836]
["bitfinex","ETHUSD",1743223180096,8.34085837,1900.9,1900.6,0.7687]
["bitfinex","ETHUSD",1743223180281,8.34085837,1900.9,1900.7,0.13678836]
["bitfinex","ETHUSD",1743223180613,8.34085837,1900.9,1900.4,6.29788353]
["bitfinex","ETHUSD",1743223180614,10.68259624,1900.9,1900.4,6.03074]
["bitfinex","ETHUSD",1743223180813,3.08019837,1900.7,1900.4,6.03074]
["bitfinex","ETHUSD",1743223185001,9.15887837,1900.7,1900.2,6.95502999]
["bitfinex","ETHUSD",1743223185183,3.08019837,1900.5,1900.2,6.08089]
["bitfinex","ETHUSD",1743223187424,3.08019837,1900.5,1900.3,5.2623]
["bitfinex","ETHUSD",1743223188297,3.08019837,1900.5,1900.3,10.52449]
["bitfinex","ETHUSD",1743223188498,14.10887837,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1743223189215,14.10887837,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1743223189408,14.10887837,1900.7,1900.3,10.52437]
["bitfinex","ETHUSD",1743223190023,14.10887837,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743223190822,5.26082,1900.9,1900.4,5.26204]
["bitfinex","ETHUSD",1743223190823,0.7674,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1743223191130,3.84759837,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1743223191501,3.08019837,1900.7,1900.4,11.576382]
["bitfinex","ETHUSD",1743223191704,3.08019837,1900.7,1900.4,5.26192]
["bitfinex","ETHUSD",1743223191926,3.08019837,1900.7,1900.5,0.13614074]
["bitfinex","ETHUSD",1743223192597,8.34146837,1900.7,1900.5,0.13614074]
["bitfinex","ETHUSD",1743223192794,9.10886837,1900.7,1900.3,6.07179]
["bitfinex","ETHUSD",1743223192994,1.91599451,1900.5,1900.3,6.07179]
["bitfinex","ETHUSD",1743223193219,1.91599451,1900.5,1900.3,6.678969]
["bitfinex","ETHUSD",1743223193397,1.91599451,1900.4,1900.3,5.869369]
["bitfinex","ETHUSD",1743223193900,1.91599451,1900.5,1900.3,5.869369]
["bitfinex","ETHUSD",1743223194707,1.91599451,1900.5,1900.3,0.607179]
["bitfinex","ETHUSD",1743223195026,3.07930925,1900.6,1900.3,5.869469]
["bitfinex","ETHUSD",1743223201644,3.07930925,1900.6,1900.3,11.131599]
["bitfinex","ETHUSD",1743223205229,3.07930925,1900.6,1900.4,5.26204]
["bitfinex","ETHUSD",1743223206930,0.7973,1900.8,1900.5,0.13632824]
["bitfinex","ETHUSD",1743223207232,6.05998034,1901.0,1900.7,6.02438]
["bitfinex","ETHUSD",1743223207444,0.7973,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1743223207651,8.33942925,1901.1,1900.8,0.13617431]
["bitfinex","ETHUSD",1743223207816,8.33942925,1901.1,1901.0,0.13536834]
["bitfinex","ETHUSD",1743223208007,8.33942925,1901.1,1900.7,6.02455]
["bitfinex","ETHUSD",1743223208008,3.07930925,1901.1,1900.9,0.13541964]
["bitfinex","ETHUSD",1743223208212,10.27422218,1901.1,1900.6,5.26134]
["bitfinex","ETHUSD",1743223208416,8.34012925,1900.9,1900.5,0.7634]
["bitfinex","ETHUSD",1743223208936,8.34012925,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1743223211629,14.40010959,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1743223213940,14.40010959,1900.9,1900.6,0.11765205]
["bitfinex","ETHUSD",1743223214241,16.05001769,1900.9,1900.6,0.11765205]
["bitfinex","ETHUSD",1743223216941,1.91558279,1900.7,1900.6,0.11765205]
["bitfinex","ETHUSD",1743223218848,1.91558279,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1743223219148,1.91558279,1900.7,1900.6,0.11765205]
["bitfinex","ETHUSD",1743223221751,1.91558279,1900.7,1900.6,0.25228806]
["bitfinex","ETHUSD",1743223224953,13.66915207,1900.7,1900.6,0.25228806]
["bitfinex","ETHUSD",1743223225157,5.26193,1900.5,1900.0,0.8154]
["bitfinex","ETHUSD",1743223225454,5.26193,1900.5,1900.1,0.1198673]
["bitfinex","ETHUSD",1743223225455,1.91558279,1900.2,1900.1,0.1198673]
["bitfinex","ETHUSD",1743223226224,8.00488279,1900.2,1900.1,0.1198673]
["bitfinex","ETHUSD",1743223226430,2.74228279,1900.2,1900.1,0.1198673]
["bitfinex","ETHUSD",1743223226629,2.74228279,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743223226829,1.91558279,1900.1,1899.9,6.397638]
["bitfinex","ETHUSD",1743223228858,3.90728048,1900.2,1900.0,0.12031049]
["bitfinex","ETHUSD",1743223230759,6.05998034,1900.4,1900.1,0.7748]
["bitfinex","ETHUSD",1743223230952,6.05998034,1900.4,1900.2,5.26238]
["bitfinex","ETHUSD",1743223231146,6.05998034,1900.4,1900.2,10.52484]
["bitfinex","ETHUSD",1743223231331,6.05998034,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743223232949,15.21591082,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743223233149,17.2636809,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743223233347,17.2636809,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1743223233690,9.95386082,1900.4,1900.1,5.26283]
["bitfinex","ETHUSD",1743223233870,9.14056082,1900.4,1900.1,5.26283]
["bitfinex","ETHUSD",1743223234072,9.14056082,1900.4,1900.2,0.11942416]
["bitfinex","ETHUSD",1743223234572,6.05998034,1900.4,1900.2,0.11942416]
["bitfinex","ETHUSD",1743223236468,6.05998034,1900.4,1900.2,5.38188416]
["bitfinex","ETHUSD",1743223236773,6.05998034,1900.4,1900.3,0.53818842]
["bitfinex","ETHUSD",1743223236945,4.948,1900.9,1900.5,5.26151]
["bitfinex","ETHUSD",1743223237150,10.20868,1900.9,1900.6,0.7748]
["bitfinex","ETHUSD",1743223237352,3.08058048,1900.8,1900.4,0.7748]
["bitfinex","ETHUSD",1743223237540,8.34165048,1900.8,1900.4,0.7748]
["bitfinex","ETHUSD",1743223237742,8.34165048,1900.8,1900.4,6.03681]
["bitfinex","ETHUSD",1743223238775,6.87328034,1901.0,1900.4,1.95850884]
["bitfinex","ETHUSD",1743223238955,3.08058048,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1743223240663,3.08058048,1900.9,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223241757,3.08058048,1900.9,1900.6,10.5227]
["bitfinex","ETHUSD",1743223241963,3.08058048,1900.9,1900.7,6.03598]
["bitfinex","ETHUSD",1743223242162,3.08058048,1900.9,1900.7,0.89200914]
["bitfinex","ETHUSD",1743223242966,9.78145756,1900.9,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223243155,0.8133,1900.8,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223243357,0.8133,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743223243702,0.8133,1900.8,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223243857,0.8133,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743223244057,0.8133,1900.8,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223244253,0.8133,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743223244468,0.8133,1900.8,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223244668,0.8133,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743223244870,8.34136048,1900.9,1900.7,0.11720914]
["bitfinex","ETHUSD",1743223245048,8.34136048,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743223245249,8.34136048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223245578,8.34136048,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743223245777,8.34136048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223245951,8.34136048,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743223246151,8.34136048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223246450,8.34136048,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743223246677,8.34136048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223246879,8.34136048,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1743223247078,3.08058048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223247373,3.08058048,1900.9,1900.5,10.52329]
["bitfinex","ETHUSD",1743223247581,3.08058048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223248982,3.08058048,1900.9,1900.5,10.52329]
["bitfinex","ETHUSD",1743223249153,3.08058048,1900.9,1900.8,0.11676628]
["bitfinex","ETHUSD",1743223249347,3.08058048,1900.9,1900.5,10.52329]
["bitfinex","ETHUSD",1743223249544,8.34135048,1900.9,1900.5,5.26154]
["bitfinex","ETHUSD",1743223250781,8.34135048,1900.9,1900.5,6.313897]
["bitfinex","ETHUSD",1743223251681,5.26098,1900.8,1900.5,1.052357]
["bitfinex","ETHUSD",1743223251883,5.26098,1900.8,1900.6,0.24829739]
["bitfinex","ETHUSD",1743223252179,13.60223048,1900.9,1900.6,0.24829739]
["bitfinex","ETHUSD",1743223252389,8.34135048,1900.9,1900.6,0.24829739]
["bitfinex","ETHUSD",1743223252752,13.60215048,1900.9,1900.6,0.24829739]
["bitfinex","ETHUSD",1743223254480,8.34135048,1900.9,1900.6,0.24829739]
["bitfinex","ETHUSD",1743223255108,3.08058048,1900.9,1900.6,0.24829739]
["bitfinex","ETHUSD",1743223255253,3.08058048,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1743223255458,3.08058048,1900.9,1900.7,0.2484022]
["bitfinex","ETHUSD",1743223255661,3.08058048,1900.9,1900.6,5.863431]
["bitfinex","ETHUSD",1743223255875,3.08058048,1900.9,1900.8,0.24834376]
["bitfinex","ETHUSD",1743223256086,3.08058048,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1743223256286,8.34127048,1900.9,1900.8,0.24834376]
["bitfinex","ETHUSD",1743223256471,8.34127048,1900.9,1900.5,6.0216]
["bitfinex","ETHUSD",1743223256674,8.34127048,1900.9,1900.8,0.24834376]
["bitfinex","ETHUSD",1743223256858,5.26106,1900.8,1900.3,6.02207]
["bitfinex","ETHUSD",1743223257057,5.26106,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1743223259489,9.14467048,1900.9,1900.4,10.52386]
["bitfinex","ETHUSD",1743223259667,3.08058048,1900.9,1900.7,5.26105]
["bitfinex","ETHUSD",1743223259867,6.05998034,1901.0,1900.8,5.26081]
["bitfinex","ETHUSD",1743223260078,6.05998034,1901.0,1900.9,6.02056]
["bitfinex","ETHUSD",1743223260284,24.60695082,1901.3,1900.9,0.7599]
["bitfinex","ETHUSD",1743223260776,5.25988,1901.2,1900.9,0.7599]
["bitfinex","ETHUSD",1743223262414,5.25988,1901.2,1900.8,5.26081]
["bitfinex","ETHUSD",1743223263391,5.25988,1901.2,1900.8,6.4412725]
["bitfinex","ETHUSD",1743223263592,9.14056082,1901.3,1900.9,5.26044]
["bitfinex","ETHUSD",1743223263814,19.34625082,1901.3,1901.0,0.7565]
["bitfinex","ETHUSD",1743223264679,14.08656082,1901.3,1901.0,0.7565]
["bitfinex","ETHUSD",1743223264889,14.08656082,1901.3,1901.0,6.01687]
["bitfinex","ETHUSD",1743223265578,14.08656082,1901.3,1901.1,5.26002]
["bitfinex","ETHUSD",1743223265778,14.08656082,1901.3,1901.0,6.01687]
["bitfinex","ETHUSD",1743223265990,14.08656082,1901.3,1901.0,11.27711]
["bitfinex","ETHUSD",1743223266203,14.08656082,1901.3,1901.0,6.01674]
["bitfinex","ETHUSD",1743223266901,9.14056082,1901.3,1901.1,0.24753872]
["bitfinex","ETHUSD",1743223269182,14.40019082,1901.3,1901.1,0.24753872]
["bitfinex","ETHUSD",1743223269581,14.40019082,1901.3,1900.9,6.01716]
["bitfinex","ETHUSD",1743223269797,17.40019082,1901.3,1901.2,0.24748031]
["bitfinex","ETHUSD",1743223270102,17.40019082,1901.3,1900.9,6.01716]
["bitfinex","ETHUSD",1743223270302,17.40019082,1901.3,1901.0,0.24759714]
["bitfinex","ETHUSD",1743223270503,3.08058048,1901.1,1901.0,0.24759714]
["bitfinex","ETHUSD",1743223270673,3.08058048,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743223270875,3.08058048,1901.1,1900.9,0.24765557]
["bitfinex","ETHUSD",1743223271191,3.08058048,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743223271390,3.08058048,1901.1,1900.8,5.9152945]
["bitfinex","ETHUSD",1743223271593,3.08058048,1901.1,1900.9,0.24765557]
["bitfinex","ETHUSD",1743223271898,3.08058048,1901.1,1900.8,5.9152945]
["bitfinex","ETHUSD",1743223272098,3.08058048,1901.1,1900.9,0.24765557]
["bitfinex","ETHUSD",1743223272397,3.08058048,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1743223272598,3.08058048,1901.1,1901.0,0.24759714]
["bitfinex","ETHUSD",1743223272901,12.14056082,1901.3,1901.0,5.50794714]
["bitfinex","ETHUSD",1743223274703,17.40023082,1901.3,1901.0,0.24759714]
["bitfinex","ETHUSD",1743223274899,3.08058048,1901.1,1901.0,0.24759714]
["bitfinex","ETHUSD",1743223277198,17.40023082,1901.3,1901.0,0.24759714]
["bitfinex","ETHUSD",1743223277694,9.14056082,1901.3,1901.0,0.87777785]
["bitfinex","ETHUSD",1743223277898,9.14056082,1901.3,1901.1,0.7504]
["bitfinex","ETHUSD",1743223278205,9.14056082,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223278593,9.14056082,1901.3,1901.1,6.01024]
["bitfinex","ETHUSD",1743223278778,9.14056082,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223279499,9.14056082,1901.3,1901.1,6.01024]
["bitfinex","ETHUSD",1743223279809,9.14056082,1901.3,1901.1,7.0620498]
["bitfinex","ETHUSD",1743223280004,9.14056082,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223280310,9.14056082,1901.3,1901.1,7.0620498]
["bitfinex","ETHUSD",1743223280477,9.14056082,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223280679,9.14056082,1901.3,1901.1,7.0620498]
["bitfinex","ETHUSD",1743223280979,9.14056082,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223281309,9.14056082,1901.3,1901.1,12.3220098]
["bitfinex","ETHUSD",1743223281511,9.14056082,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223281810,9.14056082,1901.3,1901.1,12.3220198]
["bitfinex","ETHUSD",1743223282011,3.08058048,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223282413,3.08058048,1901.3,1901.1,12.3220198]
["bitfinex","ETHUSD",1743223282707,3.08058048,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223282913,3.08058048,1901.3,1901.1,0.7504]
["bitfinex","ETHUSD",1743223283112,3.08058048,1901.3,1901.2,0.24680389]
["bitfinex","ETHUSD",1743223283314,3.08058048,1901.3,1901.0,5.26032]
["bitfinex","ETHUSD",1743223283499,3.08058048,1901.3,1901.1,0.2466058]
["bitfinex","ETHUSD",1743223284511,3.0,1901.5,1901.2,10.51932]
["bitfinex","ETHUSD",1743223284709,3.0,1901.5,1901.3,0.24648898]
["bitfinex","ETHUSD",1743223286418,3.0,1901.5,1901.3,5.50596898]
["bitfinex","ETHUSD",1743223286913,3.0,1901.5,1901.3,0.24648898]
["bitfinex","ETHUSD",1743223287218,3.0,1901.5,1901.3,5.50599898]
["bitfinex","ETHUSD",1743223289623,3.0,1901.5,1901.3,0.24648898]
["bitfinex","ETHUSD",1743223293920,8.33986048,1901.4,1901.3,0.24648898]
["bitfinex","ETHUSD",1743223294091,8.33986048,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1743223294291,8.33986048,1901.4,1901.1,0.2466058]
["bitfinex","ETHUSD",1743223296046,12.09211048,1901.2,1901.1,0.2466058]
["bitfinex","ETHUSD",1743223296205,17.03611048,1901.2,1901.1,0.2466058]
["bitfinex","ETHUSD",1743223296541,5.26087,1900.9,1900.5,6.05845]
["bitfinex","ETHUSD",1743223296830,8.34145048,1900.9,1900.6,0.21452797]
["bitfinex","ETHUSD",1743223296991,8.34145048,1900.9,1900.6,0.84708694]
["bitfinex","ETHUSD",1743223297608,3.08058048,1900.9,1900.6,0.84708694]
["bitfinex","ETHUSD",1743223299820,3.08058048,1900.9,1900.6,6.10855694]
["bitfinex","ETHUSD",1743223300420,3.08058048,1900.9,1900.6,0.84708694]
["bitfinex","ETHUSD",1743223300625,6.01266,1900.8,1900.6,0.21452797]
["bitfinex","ETHUSD",1743223300843,8.34179048,1900.7,1900.6,0.21452797]
["bitfinex","ETHUSD",1743223301012,5.2615,1900.6,1900.2,5.26254]
["bitfinex","ETHUSD",1743223301536,3.08058048,1900.5,1900.2,5.26254]
["bitfinex","ETHUSD",1743223302943,3.08058048,1900.5,1900.2,10.52494]
["bitfinex","ETHUSD",1743223303123,3.08058048,1900.5,1900.3,11.576834]
["bitfinex","ETHUSD",1743223303304,3.08058048,1900.5,1900.3,6.314624]
["bitfinex","ETHUSD",1743223303506,3.08058048,1900.5,1900.3,5.26213]
["bitfinex","ETHUSD",1743223305022,3.08058048,1900.5,1900.3,10.52431]
["bitfinex","ETHUSD",1743223305225,3.08058048,1900.5,1900.3,5.26213]
["bitfinex","ETHUSD",1743223305425,3.08058048,1900.5,1900.3,10.52434]
["bitfinex","ETHUSD",1743223305727,3.08058048,1900.5,1900.3,10.52431]
["bitfinex","ETHUSD",1743223305908,3.08058048,1900.5,1900.3,6.314561]
["bitfinex","ETHUSD",1743223306105,3.08058048,1900.5,1900.3,5.26213]
["bitfinex","ETHUSD",1743223307741,3.08058048,1900.5,1900.2,5.26256]
["bitfinex","ETHUSD",1743223308040,3.08058048,1900.5,1900.2,10.57756959]
["bitfinex","ETHUSD",1743223308345,3.08058048,1900.5,1900.2,10.52495]
["bitfinex","ETHUSD",1743223309549,3.08058048,1900.5,1900.3,5.38125106]
["bitfinex","ETHUSD",1743223309934,3.85288048,1900.5,1900.3,0.11898106]
["bitfinex","ETHUSD",1743223310140,5.26205,1900.4,1900.3,0.11898106]
["bitfinex","ETHUSD",1743223310340,5.26205,1900.4,1900.0,10.52595]
["bitfinex","ETHUSD",1743223310546,5.26205,1900.4,1900.1,0.1198673]
["bitfinex","ETHUSD",1743223310728,3.08058048,1900.3,1900.1,0.1198673]
["bitfinex","ETHUSD",1743223311940,3.08058048,1900.3,1900.2,0.21765734]
["bitfinex","ETHUSD",1743223313118,10.97019553,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223313521,5.70787553,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223313840,3.85288048,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223315733,9.11520048,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223317450,3.85288048,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223320948,9.11520048,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223321649,3.85288048,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223322147,9.11520048,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223322649,14.65342356,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223322943,14.67602356,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223323138,20.7360039,1900.3,1900.2,0.3370815]
["bitfinex","ETHUSD",1743223328745,5.26353,1899.9,1899.6,0.8295]
["bitfinex","ETHUSD",1743223328939,8.34411048,1899.9,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223329740,14.65403843,1899.9,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223330140,5.26371,1899.8,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223332058,8.34411048,1899.9,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223332361,3.08058048,1899.9,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223332560,8.34405048,1899.9,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223332757,5.26371,1899.8,1899.7,0.34074887]
["bitfinex","ETHUSD",1743223339577,5.26448,1899.6,1899.3,0.7769]
["bitfinex","ETHUSD",1743223339871,3.08058048,1899.4,1899.2,0.7769]
["bitfinex","ETHUSD",1743223340166,8.34546048,1899.4,1899.0,6.04279]
["bitfinex","ETHUSD",1743223341878,8.34546048,1899.4,1899.1,0.22133745]
["bitfinex","ETHUSD",1743223341879,5.2651,1899.3,1899.1,0.22133745]
["bitfinex","ETHUSD",1743223342063,3.08058048,1899.2,1899.1,0.22133745]
["bitfinex","ETHUSD",1743223342244,8.34595048,1899.2,1899.1,0.22133745]
["bitfinex","ETHUSD",1743223342445,3.08058048,1899.2,1898.9,6.04309]
["bitfinex","ETHUSD",1743223342648,3.08058048,1899.2,1899.1,0.22305374]
["bitfinex","ETHUSD",1743223343202,3.08058048,1899.2,1899.1,0.1243013]
["bitfinex","ETHUSD",1743223344257,3.08058048,1899.2,1898.9,0.7769]
["bitfinex","ETHUSD",1743223344452,3.08058048,1899.2,1899.1,0.22305374]
["bitfinex","ETHUSD",1743223344668,3.08058048,1899.2,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223344872,8.34600048,1899.2,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223347084,15.05396053,1899.2,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223347259,15.05387053,1899.2,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223347459,9.78836053,1899.2,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223348483,14.73536053,1899.2,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223350582,5.26565,1899.1,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223350799,6.04676793,1899.1,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223351681,12.92964827,1899.1,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223351863,15.92964827,1899.1,1899.0,0.34785724]
["bitfinex","ETHUSD",1743223352066,5.2663,1898.9,1898.4,11.32516]
["bitfinex","ETHUSD",1743223352264,3.08058048,1898.8,1898.4,11.32516]
["bitfinex","ETHUSD",1743223352474,3.08058048,1898.8,1898.5,0.3216138]
["bitfinex","ETHUSD",1743223352676,3.08058048,1898.6,1898.5,0.3216138]
["bitfinex","ETHUSD",1743223353192,8.34761048,1898.6,1898.5,0.3216138]
["bitfinex","ETHUSD",1743223357702,9.17051048,1898.6,1898.5,0.3216138]
["bitfinex","ETHUSD",1743223357872,14.66851048,1898.6,1898.5,0.3216138]
["bitfinex","ETHUSD",1743223359992,5.26798,1898.3,1898.0,0.7903]
["bitfinex","ETHUSD",1743223360204,8.34856048,1898.3,1898.1,0.3258383]
["bitfinex","ETHUSD",1743223360365,3.08058048,1898.3,1898.1,0.3258383]
["bitfinex","ETHUSD",1743223362170,8.34845048,1898.3,1898.1,0.3258383]
["bitfinex","ETHUSD",1743223362385,3.08058048,1898.3,1898.1,5.5942483]
["bitfinex","ETHUSD",1743223362587,3.08058048,1898.3,1898.1,0.3258383]
["bitfinex","ETHUSD",1743223367300,8.34852048,1898.3,1898.1,0.3258383]
["bitfinex","ETHUSD",1743223367473,9.18337253,1898.3,1898.1,0.3258383]
["bitfinex","ETHUSD",1743223368304,3.08058048,1898.4,1898.1,5.5942183]
["bitfinex","ETHUSD",1743223368509,3.08058048,1898.4,1898.2,0.8232]
["bitfinex","ETHUSD",1743223368859,3.08058048,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743223370086,8.34817048,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743223370389,3.08058048,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743223371817,3.08058048,1898.4,1898.3,0.32713948]
["bitfinex","ETHUSD",1743223377215,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743223377417,3.0,1898.5,1898.3,0.32713948]
["bitfinex","ETHUSD",1743223377726,3.0,1898.5,1898.4,0.32663691]
["bitfinex","ETHUSD",1743223379996,10.73899605,1898.5,1898.4,0.32663691]
["bitfinex","ETHUSD",1743223381598,5.26788,1898.3,1898.0,0.7782]
["bitfinex","ETHUSD",1743223381901,8.34846048,1898.3,1898.0,0.7782]
["bitfinex","ETHUSD",1743223383113,3.08058048,1898.1,1898.0,0.7782]
["bitfinex","ETHUSD",1743223383421,5.2687,1898.0,1897.8,0.7674]
["bitfinex","ETHUSD",1743223385199,5.2687,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223385829,8.34900048,1898.1,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223386123,5.2687,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223386439,5.2687,1898.0,1897.6,6.03708]
["bitfinex","ETHUSD",1743223386440,10.31124753,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1743223386621,9.16936048,1898.1,1897.8,0.13007249]
["bitfinex","ETHUSD",1743223386803,9.16936048,1898.1,1897.9,0.171049]
["bitfinex","ETHUSD",1743223387416,5.2687,1898.0,1897.9,0.171049]
["bitfinex","ETHUSD",1743223388936,5.2687,1898.0,1897.9,0.30067727]
["bitfinex","ETHUSD",1743223389301,8.2687,1898.0,1897.9,0.30067727]
["bitfinex","ETHUSD",1743223389502,10.01250605,1898.0,1897.9,0.30067727]
["bitfinex","ETHUSD",1743223391232,17.44278639,1898.0,1897.9,0.30067727]
["bitfinex","ETHUSD",1743223395012,5.26976,1897.7,1897.4,0.7674]
["bitfinex","ETHUSD",1743223395214,19.35932082,1897.7,1897.4,0.7674]
["bitfinex","ETHUSD",1743223396243,24.62908082,1897.7,1897.4,0.7674]
["bitfinex","ETHUSD",1743223396538,14.08956082,1897.7,1897.4,0.7674]
["bitfinex","ETHUSD",1743223396731,11.00898034,1897.7,1897.5,5.27008]
["bitfinex","ETHUSD",1743223396912,11.00898034,1897.7,1897.4,6.0376]
["bitfinex","ETHUSD",1743223397538,6.05998034,1897.7,1897.4,6.0376]
["bitfinex","ETHUSD",1743223398653,6.05998034,1897.7,1897.5,0.13140543]
["bitfinex","ETHUSD",1743223399627,6.05998034,1897.7,1897.6,0.792]
["bitfinex","ETHUSD",1743223399951,6.05998034,1897.7,1897.6,0.92296107]
["bitfinex","ETHUSD",1743223401957,6.05998034,1897.7,1897.6,1.09652564]
["bitfinex","ETHUSD",1743223403656,6.05998034,1897.7,1897.6,7.0029962]
["bitfinex","ETHUSD",1743223403857,6.05998034,1898.2,1898.0,5.26865]
["bitfinex","ETHUSD",1743223404160,11.00898034,1898.2,1898.1,0.30221795]
["bitfinex","ETHUSD",1743223404363,6.05998034,1898.2,1898.1,0.30221795]
["bitfinex","ETHUSD",1743223404659,6.05998034,1898.2,1898.1,6.36263795]
["bitfinex","ETHUSD",1743223404853,6.05998034,1898.2,1898.1,1.09421795]
["bitfinex","ETHUSD",1743223408325,6.05998034,1898.2,1898.1,6.36263795]
["bitfinex","ETHUSD",1743223408724,6.05998034,1898.2,1898.1,7.52576075]
["bitfinex","ETHUSD",1743223410330,6.05998034,1898.2,1898.1,0.30221795]
["bitfinex","ETHUSD",1743223411255,6.05998034,1898.2,1898.1,5.57063795]
["bitfinex","ETHUSD",1743223412860,6.05998034,1898.2,1898.1,6.39493795]
["bitfinex","ETHUSD",1743223413667,6.05998034,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743223413988,6.05998034,1898.6,1898.5,6.618341]
["bitfinex","ETHUSD",1743223414139,6.05998034,1898.6,1898.5,6.74530495]
["bitfinex","ETHUSD",1743223416870,16.27426034,1898.9,1898.5,6.91545201]
["bitfinex","ETHUSD",1743223417666,11.00798034,1898.9,1898.5,1.64814201]
["bitfinex","ETHUSD",1743223417969,11.00798034,1898.9,1898.5,0.8243]
["bitfinex","ETHUSD",1743223418167,11.00798034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223418353,11.00798034,1898.9,1898.6,10.53366]
["bitfinex","ETHUSD",1743223418558,11.00798034,1898.9,1898.7,5.39260621]
["bitfinex","ETHUSD",1743223419366,11.00798034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223419739,11.00798034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223420061,11.00798034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223420238,11.00798034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223420441,11.00798034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223420662,11.00798034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223420862,11.00798034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223421064,11.00798034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223421242,11.00798034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223421444,11.00798034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223421662,11.00798034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223421877,6.05998034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223422069,6.05998034,1898.9,1898.7,0.12607621]
["bitfinex","ETHUSD",1743223422267,6.05998034,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1743223422470,6.05998034,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1743223422660,6.05998034,1898.9,1898.8,5.39211241]
["bitfinex","ETHUSD",1743223422861,6.05998034,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223423751,6.05998034,1898.9,1898.8,5.39211241]
["bitfinex","ETHUSD",1743223424476,6.05998034,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223424692,6.05998034,1898.9,1898.8,0.94993241]
["bitfinex","ETHUSD",1743223424980,6.05998034,1898.9,1898.8,6.21641241]
["bitfinex","ETHUSD",1743223425647,4.947,1899.1,1898.8,6.21641241]
["bitfinex","ETHUSD",1743223425974,4.947,1899.1,1898.8,0.94993241]
["bitfinex","ETHUSD",1743223426272,0.7531,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223426492,0.7531,1898.9,1898.4,0.7512]
["bitfinex","ETHUSD",1743223426493,5.26659,1898.8,1898.4,6.01879]
["bitfinex","ETHUSD",1743223426649,11.32657034,1898.8,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223426850,14.40715082,1898.8,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223427052,9.14056082,1898.8,1898.5,5.56362151]
["bitfinex","ETHUSD",1743223428909,9.14056082,1898.8,1898.5,5.56349151]
["bitfinex","ETHUSD",1743223429197,9.14056082,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1743223429404,9.14056082,1898.8,1898.5,5.56363151]
["bitfinex","ETHUSD",1743223431004,9.14056082,1898.8,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223431205,15.9232079,1898.8,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223431537,4.946,1898.7,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223435102,10.2128,1898.7,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223435326,0.7531,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223436401,10.2128,1898.7,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223439143,12.28130395,1898.7,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223439433,3.08058048,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223445227,8.34761048,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223445629,3.08058048,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223446727,8.34761048,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223447327,3.08058048,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223448327,8.34761048,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223450388,13.65089756,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223450820,14.20089756,1898.6,1898.5,0.29633151]
["bitfinex","ETHUSD",1743223451161,8.38386756,1898.6,1897.9,5.26898]
["bitfinex","ETHUSD",1743223451371,7.946,1898.5,1898.2,5.26788]
["bitfinex","ETHUSD",1743223452128,7.946,1898.5,1898.1,6.0989]
["bitfinex","ETHUSD",1743223452366,8.34818048,1898.4,1898.1,0.8305]
["bitfinex","ETHUSD",1743223452567,5.26801,1898.3,1898.0,0.2983632]
["bitfinex","ETHUSD",1743223456167,14.40816082,1898.4,1898.0,0.2983632]
["bitfinex","ETHUSD",1743223456329,14.40816082,1898.4,1898.0,1.46110852]
["bitfinex","ETHUSD",1743223456729,9.14056082,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1743223456925,9.14056082,1898.4,1898.2,0.7534]
["bitfinex","ETHUSD",1743223457175,9.14056082,1898.4,1898.2,0.8816959]
["bitfinex","ETHUSD",1743223458386,6.05998034,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743223458747,6.05998034,1898.4,1898.3,6.53746746]
["bitfinex","ETHUSD",1743223459562,6.05998034,1898.4,1898.3,1.26959746]
["bitfinex","ETHUSD",1743223459762,9.14056082,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743223461985,9.14056082,1898.4,1898.3,0.29797854]
["bitfinex","ETHUSD",1743223462889,7.98061156,1898.4,1898.3,0.29797854]
["bitfinex","ETHUSD",1743223463886,13.24820156,1898.4,1898.3,0.29797854]
["bitfinex","ETHUSD",1743223464291,13.24820156,1898.4,1898.3,0.17012667]
["bitfinex","ETHUSD",1743223464452,15.59435372,1898.4,1898.0,0.7534]
["bitfinex","ETHUSD",1743223464773,1.92063122,1898.2,1898.1,0.12873998]
["bitfinex","ETHUSD",1743223464981,1.92063122,1898.3,1898.1,0.12873998]
["bitfinex","ETHUSD",1743223465712,1.92063122,1898.3,1898.1,5.39713998]
["bitfinex","ETHUSD",1743223467010,7.98061156,1898.4,1898.1,5.39713998]
["bitfinex","ETHUSD",1743223470708,7.98061156,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1743223470887,7.98061156,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743223471090,7.98061156,1898.4,1898.1,10.53671]
["bitfinex","ETHUSD",1743223471386,7.98061156,1898.4,1898.3,0.17012667]
["bitfinex","ETHUSD",1743223471790,7.98061156,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1743223471990,7.98061156,1898.4,1898.3,0.12785187]
["bitfinex","ETHUSD",1743223472178,7.98061156,1898.4,1898.2,0.29848116]
["bitfinex","ETHUSD",1743223472923,1.92063122,1898.3,1898.2,0.29848116]
["bitfinex","ETHUSD",1743223474623,7.98061156,1898.4,1898.2,0.29848116]
["bitfinex","ETHUSD",1743223478317,7.18850122,1898.3,1898.2,0.29848116]
["bitfinex","ETHUSD",1743223478519,1.92063122,1898.3,1898.2,0.29848116]
["bitfinex","ETHUSD",1743223485138,8.38167852,1898.4,1898.2,0.29848116]
["bitfinex","ETHUSD",1743223486935,7.98061156,1898.4,1898.2,5.56661116]
["bitfinex","ETHUSD",1743223487104,6.05998034,1898.4,1898.2,6.65011028]
["bitfinex","ETHUSD",1743223487304,6.05998034,1898.4,1898.2,7.41951028]
["bitfinex","ETHUSD",1743223489762,6.05998034,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743223490098,6.05998034,1898.4,1898.3,6.38808519]
["bitfinex","ETHUSD",1743223490440,6.05998034,1898.4,1898.3,6.33540904]
["bitfinex","ETHUSD",1743223490645,6.05998034,1898.4,1898.3,7.60409786]
["bitfinex","ETHUSD",1743223493239,1.92063122,1898.5,1898.3,7.60409786]
["bitfinex","ETHUSD",1743223493607,1.92063122,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743223494010,1.92063122,1898.5,1898.4,0.29720084]
["bitfinex","ETHUSD",1743223496768,7.18794122,1898.5,1898.4,0.29720084]
["bitfinex","ETHUSD",1743223497055,0.7661,1898.3,1897.9,6.03838]
["bitfinex","ETHUSD",1743223497223,1.92063122,1898.0,1897.8,6.31074499]
["bitfinex","ETHUSD",1743223497630,1.92063122,1898.1,1897.8,6.31074499]
["bitfinex","ETHUSD",1743223497859,1.92063122,1898.1,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223498265,1.92063122,1898.2,1897.9,5.39856827]
["bitfinex","ETHUSD",1743223498448,1.92063122,1898.2,1897.9,6.5694996]
["bitfinex","ETHUSD",1743223499196,1.92063122,1898.2,1897.9,7.3388996]
["bitfinex","ETHUSD",1743223499923,1.92063122,1898.1,1897.9,2.0699596]
["bitfinex","ETHUSD",1743223500128,1.92063122,1898.1,1897.9,0.89902827]
["bitfinex","ETHUSD",1743223500362,5.26837,1898.2,1897.9,0.89902827]
["bitfinex","ETHUSD",1743223500363,1.92063122,1898.2,1897.9,0.89902827]
["bitfinex","ETHUSD",1743223500580,7.18886122,1898.2,1897.9,0.89902827]
["bitfinex","ETHUSD",1743223500783,1.92063122,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223501070,1.92063122,1898.0,1897.7,6.04088]
["bitfinex","ETHUSD",1743223501239,1.92063122,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223501440,1.92063122,1898.0,1897.8,0.13007249]
["bitfinex","ETHUSD",1743223501672,1.92063122,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223501963,1.92063122,1898.0,1897.7,6.04088]
["bitfinex","ETHUSD",1743223502165,1.92063122,1898.0,1897.8,0.13007249]
["bitfinex","ETHUSD",1743223502369,1.92063122,1898.1,1897.8,6.02165659]
["bitfinex","ETHUSD",1743223502872,1.92063122,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1743223503071,1.92063122,1898.1,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223503446,1.92063122,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223503844,7.18922122,1898.1,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223504044,7.18922122,1898.1,1897.7,6.04112]
["bitfinex","ETHUSD",1743223504247,7.18922122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223504474,7.18922122,1898.1,1897.7,6.04112]
["bitfinex","ETHUSD",1743223504670,7.18922122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223504875,7.18922122,1898.1,1897.7,6.04112]
["bitfinex","ETHUSD",1743223505174,7.18922122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223505471,9.25936834,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223505841,1.92063122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223506047,1.92063122,1898.1,1897.8,6.04083]
["bitfinex","ETHUSD",1743223506247,1.92063122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223506751,1.92063122,1898.1,1898.0,0.17126554]
["bitfinex","ETHUSD",1743223507057,1.92063122,1898.1,1897.8,6.04083]
["bitfinex","ETHUSD",1743223507258,1.92063122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223507575,1.92063122,1898.1,1897.9,0.17132415]
["bitfinex","ETHUSD",1743223508676,7.18909122,1898.1,1897.9,0.17132415]
["bitfinex","ETHUSD",1743223509263,1.92063122,1898.0,1897.9,0.17132415]
["bitfinex","ETHUSD",1743223509475,1.92063122,1898.0,1897.6,6.04134]
["bitfinex","ETHUSD",1743223509476,7.18909122,1898.1,1897.6,6.04115]
["bitfinex","ETHUSD",1743223509662,7.18909122,1898.1,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223509863,7.18909122,1898.1,1897.6,6.7522258]
["bitfinex","ETHUSD",1743223510059,7.18909122,1898.1,1898.0,0.1291841]
["bitfinex","ETHUSD",1743223510384,7.18909122,1898.1,1897.7,5.44086726]
["bitfinex","ETHUSD",1743223510575,1.92063122,1898.1,1897.7,5.44083726]
["bitfinex","ETHUSD",1743223510751,1.92063122,1898.1,1897.7,6.13318857]
["bitfinex","ETHUSD",1743223511092,1.92063122,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743223513380,7.18906122,1898.1,1897.7,6.13318857]
["bitfinex","ETHUSD",1743223515194,12.45772122,1898.1,1897.7,6.13318857]
["bitfinex","ETHUSD",1743223515484,1.92063122,1897.9,1897.7,0.17148726]
["bitfinex","ETHUSD",1743223515687,8.02095122,1898.0,1897.7,0.17148726]
["bitfinex","ETHUSD",1743223515875,8.02095122,1898.0,1897.6,5.26974]
["bitfinex","ETHUSD",1743223516058,2.75213122,1898.0,1897.8,0.13007249]
["bitfinex","ETHUSD",1743223516257,8.02094122,1898.0,1897.7,0.13051675]
["bitfinex","ETHUSD",1743223516490,8.02094122,1898.0,1897.9,0.12962827]
["bitfinex","ETHUSD",1743223516786,5.26898,1897.9,1897.5,5.26997]
["bitfinex","ETHUSD",1743223517183,5.26898,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743223517184,7.18961122,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743223517957,1.92063122,1897.9,1897.4,6.04458]
["bitfinex","ETHUSD",1743223518162,1.92063122,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1743223518363,7.18962122,1897.9,1897.5,5.26984]
["bitfinex","ETHUSD",1743223518584,7.18962122,1897.9,1897.5,5.874264]
["bitfinex","ETHUSD",1743223519057,1.92063122,1897.9,1897.5,5.874264]
["bitfinex","ETHUSD",1743223519262,7.18934122,1898.0,1897.6,6.04404]
["bitfinex","ETHUSD",1743223519690,12.45826122,1898.0,1897.6,6.04404]
["bitfinex","ETHUSD",1743223521870,12.45826122,1898.0,1897.7,0.17164776]
["bitfinex","ETHUSD",1743223522397,12.45826122,1898.0,1897.8,0.17158914]
["bitfinex","ETHUSD",1743223522597,13.75711156,1898.1,1897.7,5.2694]
["bitfinex","ETHUSD",1743223522764,12.92561156,1898.1,1897.8,0.17158914]
["bitfinex","ETHUSD",1743223523992,1.92063122,1898.0,1897.8,0.17158914]
["bitfinex","ETHUSD",1743223524197,7.18951122,1898.0,1897.6,6.0442]
["bitfinex","ETHUSD",1743223524499,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223524788,7.18951122,1898.0,1897.6,6.0442]
["bitfinex","ETHUSD",1743223524995,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223525194,7.18951122,1898.0,1897.6,7.175628]
["bitfinex","ETHUSD",1743223525396,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223525602,7.18951122,1898.0,1897.6,7.175628]
["bitfinex","ETHUSD",1743223525805,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223525967,7.18951122,1898.0,1897.6,7.175628]
["bitfinex","ETHUSD",1743223526170,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223526371,7.18951122,1898.0,1897.6,7.175628]
["bitfinex","ETHUSD",1743223526573,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223526773,7.18951122,1898.0,1897.6,12.445228]
["bitfinex","ETHUSD",1743223526973,7.18951122,1898.0,1897.7,1.41621643]
["bitfinex","ETHUSD",1743223529879,7.18951122,1898.0,1897.7,0.17169363]
["bitfinex","ETHUSD",1743223530208,7.18951122,1898.0,1897.6,6.044]
["bitfinex","ETHUSD",1743223530379,7.18951122,1898.0,1897.4,5.27009]
["bitfinex","ETHUSD",1743223530380,12.45883122,1897.9,1897.7,0.17180838]
["bitfinex","ETHUSD",1743223530583,1.92063122,1898.0,1897.5,0.7744]
["bitfinex","ETHUSD",1743223530878,1.92063122,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1743223531186,1.92063122,1898.0,1897.8,0.17174976]
["bitfinex","ETHUSD",1743223533972,19.02567156,1898.1,1897.8,0.17174976]
["bitfinex","ETHUSD",1743223534609,24.29435156,1898.1,1897.8,0.17174976]
["bitfinex","ETHUSD",1743223534810,19.02567156,1898.1,1897.8,0.17174976]
["bitfinex","ETHUSD",1743223535409,6.05998034,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1743223535611,6.05998034,1898.1,1898.0,6.23788666]
["bitfinex","ETHUSD",1743223536886,3.0,1898.5,1898.2,5.26796]
["bitfinex","ETHUSD",1743223537082,1.92063122,1898.5,1898.2,6.06556]
["bitfinex","ETHUSD",1743223537278,11.01318,1898.6,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223537279,1.92063122,1898.4,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223538493,5.26747,1898.5,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223538494,1.92063122,1898.5,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223539494,1.92063122,1898.4,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223541994,5.26738,1898.5,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223541995,1.92063122,1898.5,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223542578,1.92063122,1898.4,1898.3,0.17143381]
["bitfinex","ETHUSD",1743223542905,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223543214,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223543422,1.92063122,1898.3,1898.1,5.2682]
["bitfinex","ETHUSD",1743223543710,10.53507,1898.5,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223543711,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223543915,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223544092,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223544297,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223544497,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223544695,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223544909,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223545109,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223545308,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223545511,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223545717,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223545918,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223546123,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223546330,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223546331,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223546528,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223547036,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223547339,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223547518,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223547696,1.92063122,1898.4,1898.3,0.17056239]
["bitfinex","ETHUSD",1743223548036,1.92063122,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743223548444,1.92063122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223548744,1.92063122,1898.3,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223548949,1.92063122,1898.3,1898.0,0.7976]
["bitfinex","ETHUSD",1743223549153,7.18852122,1898.3,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223549315,7.18852122,1898.3,1898.1,0.17067958]
["bitfinex","ETHUSD",1743223549513,7.99075122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223549723,7.18835122,1898.4,1898.2,0.17062098]
["bitfinex","ETHUSD",1743223549926,7.90733634,1898.3,1898.0,0.7976]
["bitfinex","ETHUSD",1743223550147,7.18850122,1898.3,1898.0,0.7976]
["bitfinex","ETHUSD",1743223551843,7.18850122,1898.3,1898.1,0.17106933]
["bitfinex","ETHUSD",1743223553558,1.92063122,1898.3,1898.1,0.17106933]
["bitfinex","ETHUSD",1743223553713,6.05998034,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1743223553914,6.05998034,1898.5,1898.2,0.7821]
["bitfinex","ETHUSD",1743223554117,6.05998034,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743223554422,6.05998034,1898.5,1898.4,0.95253489]
["bitfinex","ETHUSD",1743223554767,7.98061156,1898.5,1898.4,0.17043489]
["bitfinex","ETHUSD",1743223555107,6.81418034,1899.0,1898.4,0.7821]
["bitfinex","ETHUSD",1743223555330,10.20931,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1743223555539,6.86363122,1898.9,1898.5,5.48965166]
["bitfinex","ETHUSD",1743223555741,1.92063122,1898.9,1898.7,0.7821]
["bitfinex","ETHUSD",1743223555950,11.00298034,1899.0,1898.7,6.04872]
["bitfinex","ETHUSD",1743223556133,11.00298034,1899.0,1898.8,0.16962742]
["bitfinex","ETHUSD",1743223556331,6.05998034,1899.0,1898.8,0.16962742]
["bitfinex","ETHUSD",1743223556530,7.98061156,1899.0,1898.8,0.16962742]
["bitfinex","ETHUSD",1743223557265,1.92063122,1898.9,1898.8,0.16962742]
["bitfinex","ETHUSD",1743223557968,14.00079156,1899.0,1898.6,6.04896]
["bitfinex","ETHUSD",1743223558319,14.00079156,1899.0,1898.7,0.16936506]
["bitfinex","ETHUSD",1743223558542,1.92063122,1898.9,1898.7,0.16936506]
["bitfinex","ETHUSD",1743223558747,7.18684122,1898.9,1898.6,0.7821]
["bitfinex","ETHUSD",1743223559048,7.18684122,1898.9,1898.7,0.16936506]
["bitfinex","ETHUSD",1743223559244,1.92063122,1898.8,1898.7,0.16936506]
["bitfinex","ETHUSD",1743223559458,7.18684122,1898.9,1898.4,11.31701]
["bitfinex","ETHUSD",1743223559744,7.18684122,1898.9,1898.7,0.16936506]
["bitfinex","ETHUSD",1743223559948,0.71868412,1898.8,1898.4,11.31701]
["bitfinex","ETHUSD",1743223560138,7.18684122,1898.9,1898.4,11.31701]
["bitfinex","ETHUSD",1743223561150,5.26653,1898.8,1898.4,6.04953]
["bitfinex","ETHUSD",1743223561330,7.18684122,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1743223562139,7.18684122,1898.9,1898.4,6.04967]
["bitfinex","ETHUSD",1743223562336,8.01662122,1898.7,1898.3,1.83107574]
["bitfinex","ETHUSD",1743223562541,8.01662122,1898.7,1898.3,0.7598]
["bitfinex","ETHUSD",1743223562736,1.92063122,1898.6,1898.2,5.26789]
["bitfinex","ETHUSD",1743223562932,11.75642412,1898.8,1898.3,0.7598]
["bitfinex","ETHUSD",1743223563155,18.94377534,1898.8,1898.3,6.02755]
["bitfinex","ETHUSD",1743223563677,5.26683,1898.7,1898.3,6.02755]
["bitfinex","ETHUSD",1743223566878,5.26683,1898.7,1898.4,0.16853216]
["bitfinex","ETHUSD",1743223571984,17.81640446,1898.8,1898.4,5.43608216]
["bitfinex","ETHUSD",1743223571985,11.83108034,1898.8,1898.4,5.43608216]
["bitfinex","ETHUSD",1743223572281,6.05998034,1898.8,1898.6,5.26693]
["bitfinex","ETHUSD",1743223572479,6.05998034,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743223572685,6.05998034,1898.8,1898.7,6.20614564]
["bitfinex","ETHUSD",1743223573189,6.05998034,1898.8,1898.7,0.93938564]
["bitfinex","ETHUSD",1743223573880,6.05998034,1898.8,1898.7,0.16858564]
["bitfinex","ETHUSD",1743223574074,7.19260037,1898.8,1898.7,0.16858564]
["bitfinex","ETHUSD",1743223574297,7.19260037,1898.8,1898.4,11.30563]
["bitfinex","ETHUSD",1743223574467,6.05998034,1898.8,1898.7,0.16819601]
["bitfinex","ETHUSD",1743223574666,6.05998034,1898.8,1898.5,5.26724]
["bitfinex","ETHUSD",1743223574865,6.05998034,1898.8,1898.7,0.16819601]
["bitfinex","ETHUSD",1743223575067,6.05998034,1898.8,1898.6,5.43520458]
["bitfinex","ETHUSD",1743223575373,6.05998034,1898.8,1898.7,6.20575601]
["bitfinex","ETHUSD",1743223575985,6.05998034,1898.8,1898.7,0.93899601]
["bitfinex","ETHUSD",1743223577178,6.05998034,1898.8,1898.7,6.33183222]
["bitfinex","ETHUSD",1743223577683,8.2652,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1743223578094,8.2652,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223578760,17.44746847,1899.4,1899.0,6.15744496]
["bitfinex","ETHUSD",1743223579095,16.26593034,1899.4,1899.0,6.0327]
["bitfinex","ETHUSD",1743223579465,16.26593034,1899.4,1899.1,0.16681591]
["bitfinex","ETHUSD",1743223579787,21.53101034,1899.4,1899.1,0.16681591]
["bitfinex","ETHUSD",1743223580174,16.26593034,1899.4,1899.1,0.16681591]
["bitfinex","ETHUSD",1743223580381,21.53088034,1899.4,1899.1,0.16681591]
["bitfinex","ETHUSD",1743223582093,16.58988034,1899.4,1899.1,0.16681591]
["bitfinex","ETHUSD",1743223582296,11.32493034,1899.4,1899.1,0.16681591]
["bitfinex","ETHUSD",1743223582593,11.32493034,1899.4,1899.1,6.0524165]
["bitfinex","ETHUSD",1743223582594,6.05998034,1899.4,1899.1,6.0524165]
["bitfinex","ETHUSD",1743223584387,6.05998034,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1743223584894,6.05998034,1899.4,1899.3,0.16617189]
["bitfinex","ETHUSD",1743223586068,6.05998034,1899.4,1899.3,5.43126189]
["bitfinex","ETHUSD",1743223588980,6.05998034,1899.4,1899.3,0.16617189]
["bitfinex","ETHUSD",1743223589701,6.83758034,1899.4,1899.3,0.16617189]
["bitfinex","ETHUSD",1743223590107,6.83758034,1899.4,1899.1,5.26558]
["bitfinex","ETHUSD",1743223590404,6.83758034,1899.4,1899.3,0.1648199]
["bitfinex","ETHUSD",1743223590575,6.83758034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223590904,6.83758034,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1743223591105,6.83758034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223591306,6.83758034,1899.4,1899.2,0.16483225]
["bitfinex","ETHUSD",1743223591510,6.83758034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223592004,6.83758034,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1743223592172,6.83758034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223592377,6.83758034,1899.4,1899.2,0.16483225]
["bitfinex","ETHUSD",1743223592579,6.83758034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223592906,6.83758034,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1743223593200,6.83758034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223593378,12.10240034,1899.4,1899.3,0.16477372]
["bitfinex","ETHUSD",1743223593806,6.83758034,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1743223594001,6.05998034,1899.4,1899.3,0.16459026]
["bitfinex","ETHUSD",1743223594204,6.05998034,1899.4,1899.2,5.42995879]
["bitfinex","ETHUSD",1743223594411,6.05998034,1899.4,1899.3,0.16459026]
["bitfinex","ETHUSD",1743223595507,6.05998034,1899.4,1899.1,11.584321]
["bitfinex","ETHUSD",1743223595710,6.05998034,1899.4,1899.3,0.16459207]
["bitfinex","ETHUSD",1743223595915,6.05998034,1899.4,1899.2,0.16471727]
["bitfinex","ETHUSD",1743223596078,6.05998034,1899.4,1899.3,0.16465874]
["bitfinex","ETHUSD",1743223596405,6.05998034,1899.4,1899.1,11.584321]
["bitfinex","ETHUSD",1743223596606,6.05998034,1899.4,1899.2,0.16471727]
["bitfinex","ETHUSD",1743223599610,11.32482034,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1743223599797,6.05998034,1899.4,1899.0,6.39561]
["bitfinex","ETHUSD",1743223599996,6.05998034,1899.4,1899.1,5.4302709]
["bitfinex","ETHUSD",1743223605419,7.18359318,1899.2,1899.1,0.1646609]
["bitfinex","ETHUSD",1743223605789,5.26537,1899.2,1898.8,5.26642]
["bitfinex","ETHUSD",1743223606315,4.939,1899.3,1899.0,6.0302]
["bitfinex","ETHUSD",1743223606616,4.939,1899.3,1899.1,5.86866]
["bitfinex","ETHUSD",1743223606854,4.939,1899.3,1899.1,6.03327374]
["bitfinex","ETHUSD",1743223606992,4.939,1899.3,1899.1,5.43025374]
["bitfinex","ETHUSD",1743223607196,4.939,1899.3,1899.1,0.16461374]
["bitfinex","ETHUSD",1743223608128,4.939,1899.3,1899.1,5.43024374]
["bitfinex","ETHUSD",1743223608717,4.939,1899.3,1899.1,0.16461374]
["bitfinex","ETHUSD",1743223614350,4.939,1899.3,1899.1,5.43011374]
["bitfinex","ETHUSD",1743223614739,6.05998034,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1743223615331,6.05998034,1899.4,1899.3,0.16465699]
["bitfinex","ETHUSD",1743223622238,12.07590034,1899.4,1899.0,6.03025]
["bitfinex","ETHUSD",1743223622428,12.07590034,1899.4,1899.1,0.16461381]
["bitfinex","ETHUSD",1743223622627,19.25919352,1899.4,1899.1,0.16461381]
["bitfinex","ETHUSD",1743223622853,7.18347318,1899.3,1899.1,0.16461381]
["bitfinex","ETHUSD",1743223623065,12.44879318,1899.3,1898.9,5.26615]
["bitfinex","ETHUSD",1743223623341,12.44879318,1899.3,1899.0,0.16448913]
["bitfinex","ETHUSD",1743223624163,7.18347318,1899.3,1899.0,0.16448913]
["bitfinex","ETHUSD",1743223625152,7.93497318,1899.1,1899.0,0.16448913]
["bitfinex","ETHUSD",1743223625345,11.7284705,1899.1,1899.0,0.16448913]
["bitfinex","ETHUSD",1743223625541,6.01764,1898.8,1898.4,0.8347707]
["bitfinex","ETHUSD",1743223625747,7.18509318,1898.7,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223626053,7.18509318,1898.7,1898.5,0.29174588]
["bitfinex","ETHUSD",1743223626842,5.26687,1898.7,1898.5,0.29174588]
["bitfinex","ETHUSD",1743223627026,6.01764,1898.8,1898.5,0.29174588]
["bitfinex","ETHUSD",1743223627764,6.01764,1898.8,1898.5,0.84876354]
["bitfinex","ETHUSD",1743223628329,8.35158819,1899.0,1898.6,5.26679]
["bitfinex","ETHUSD",1743223628330,3.83650819,1899.0,1898.6,5.26679]
["bitfinex","ETHUSD",1743223628648,3.83650819,1899.0,1898.7,0.14365379]
["bitfinex","ETHUSD",1743223628961,3.83650819,1899.0,1898.6,5.26679]
["bitfinex","ETHUSD",1743223629155,9.10246819,1899.0,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223629656,5.2662,1898.9,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223629864,9.10246819,1899.0,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223630944,3.0,1899.0,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223631244,16.26469034,1899.1,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223631868,21.53058034,1899.1,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223632483,6.05998034,1899.1,1898.8,0.26922764]
["bitfinex","ETHUSD",1743223632636,4.939,1899.3,1898.9,5.26607]
["bitfinex","ETHUSD",1743223632837,4.939,1899.3,1898.8,1.09312764]
["bitfinex","ETHUSD",1743223632838,8.35000819,1899.5,1899.1,6.08944]
["bitfinex","ETHUSD",1743223633334,3.0,1899.5,1899.1,6.08928]
["bitfinex","ETHUSD",1743223633578,5.26455,1899.5,1899.1,11.35479]
["bitfinex","ETHUSD",1743223633774,5.26455,1899.5,1899.1,6.08928]
["bitfinex","ETHUSD",1743223633979,5.26494,1899.4,1899.1,1.4979632]
["bitfinex","ETHUSD",1743223634266,8.34995819,1899.5,1899.1,0.8239]
["bitfinex","ETHUSD",1743223634838,8.34995819,1899.5,1899.1,6.08953]
["bitfinex","ETHUSD",1743223635476,5.26486,1899.4,1899.0,5.91704196]
["bitfinex","ETHUSD",1743223635770,5.26486,1899.4,1899.0,0.65135196]
["bitfinex","ETHUSD",1743223635932,9.10182819,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223636365,14.36718819,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223636581,5.2654,1899.2,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223636785,9.10182819,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223636786,14.36716819,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223636938,9.10171819,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223637138,14.36699819,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1743223637365,9.10171819,1899.3,1899.1,0.1243013]
["bitfinex","ETHUSD",1743223637534,9.10171819,1899.3,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223637740,9.10171819,1899.3,1899.2,0.12385769]
["bitfinex","ETHUSD",1743223637980,5.26537,1899.2,1899.1,0.1243013]
["bitfinex","ETHUSD",1743223638273,5.26537,1899.2,1898.8,5.41006523]
["bitfinex","ETHUSD",1743223638470,5.26537,1899.2,1898.8,6.55382675]
["bitfinex","ETHUSD",1743223638987,5.26537,1899.2,1898.8,11.82012675]
["bitfinex","ETHUSD",1743223639196,9.10171819,1899.3,1898.9,5.26614]
["bitfinex","ETHUSD",1743223639370,14.36704819,1899.3,1898.9,5.26614]
["bitfinex","ETHUSD",1743223639702,5.26565,1899.1,1898.8,1.28735675]
["bitfinex","ETHUSD",1743223640103,5.26537,1899.2,1898.8,6.55380675]
["bitfinex","ETHUSD",1743223640403,5.26547,1899.2,1898.9,0.65538067]
["bitfinex","ETHUSD",1743223640584,5.26566,1899.1,1898.8,0.14359523]
["bitfinex","ETHUSD",1743223640770,5.26566,1899.1,1899.0,0.12474496]
["bitfinex","ETHUSD",1743223641706,5.26566,1899.1,1898.8,0.14359523]
["bitfinex","ETHUSD",1743223641908,5.26566,1899.1,1898.9,0.12518866]
["bitfinex","ETHUSD",1743223642205,5.26566,1899.1,1899.0,0.14295107]
["bitfinex","ETHUSD",1743223644383,5.26566,1899.1,1899.0,0.26769603]
["bitfinex","ETHUSD",1743223647072,8.35106819,1899.1,1899.0,0.26769603]
["bitfinex","ETHUSD",1743223647277,5.266,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1743223647494,5.266,1899.0,1898.7,0.67012653]
["bitfinex","ETHUSD",1743223647983,5.266,1899.0,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223649417,5.2662,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223649706,8.35160819,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223649896,9.14890819,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223650106,14.19639704,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223650279,19.13439704,1898.9,1898.8,0.12563241]
["bitfinex","ETHUSD",1743223652914,8.26648,1898.8,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223653112,5.26704,1898.6,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223653917,8.35242819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223657098,13.61941819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223659523,8.35239819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223659691,13.61929819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223661745,8.35230819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223662341,13.61928819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223663425,8.35230819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223667563,3.08540819,1898.7,1898.5,0.27190103]
["bitfinex","ETHUSD",1743223667923,6.05998034,1898.8,1898.6,0.7904]
["bitfinex","ETHUSD",1743223668122,6.05998034,1898.8,1898.7,5.53263473]
["bitfinex","ETHUSD",1743223668369,17.41186853,1898.8,1898.7,0.26587473]
["bitfinex","ETHUSD",1743223668552,12.14538853,1898.8,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223668756,5.26731,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223670178,13.61993819,1898.6,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223670680,8.35266819,1898.6,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223671855,8.35266819,1898.6,1898.5,0.26485556]
["bitfinex","ETHUSD",1743223679370,13.62827201,1898.6,1898.5,0.26485556]
["bitfinex","ETHUSD",1743223679690,14.17827201,1898.6,1898.5,0.26485556]
["bitfinex","ETHUSD",1743223679895,5.26731,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223680197,5.26731,1898.5,1898.4,0.27435881]
["bitfinex","ETHUSD",1743223680799,6.04701,1898.5,1898.4,0.27435881]
["bitfinex","ETHUSD",1743223681092,7.9864782,1898.5,1898.4,0.27435881]
["bitfinex","ETHUSD",1743223681291,7.9864782,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223681496,7.9864782,1898.5,1898.4,0.27465614]
["bitfinex","ETHUSD",1743223681697,7.9864782,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223681900,7.9864782,1898.5,1898.4,0.27483914]
["bitfinex","ETHUSD",1743223682078,8.38791375,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223682596,8.38791375,1898.5,1898.4,0.27483914]
["bitfinex","ETHUSD",1743223683397,8.93791375,1898.5,1898.4,0.27483914]
["bitfinex","ETHUSD",1743223683799,14.99789409,1898.5,1898.4,0.27483914]
["bitfinex","ETHUSD",1743223684511,17.99789409,1898.5,1898.4,0.27483914]
["bitfinex","ETHUSD",1743223684716,17.99789409,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223688119,18.27282623,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223688991,27.60940523,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223689302,24.53423723,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223689705,27.01356623,1898.5,1898.4,0.0108707]
["bitfinex","ETHUSD",1743223690320,27.01356623,1898.5,1898.4,7e-07]
["bitfinex","ETHUSD",1743223690617,18.27282623,1898.5,1898.4,7e-07]
["bitfinex","ETHUSD",1743223691190,23.83282623,1898.5,1898.4,7e-07]
["bitfinex","ETHUSD",1743223692497,5.26935,1897.8,1897.4,6.10075]
["bitfinex","ETHUSD",1743223692697,16.26832964,1897.8,1897.4,7.237889]
["bitfinex","ETHUSD",1743223693006,16.26832964,1897.8,1897.5,0.27043814]
["bitfinex","ETHUSD",1743223694651,21.53782964,1897.8,1897.5,0.27043814]
["bitfinex","ETHUSD",1743223697322,5.26953,1897.7,1897.5,0.27043814]
["bitfinex","ETHUSD",1743223698097,16.26832964,1897.8,1897.6,0.7813]
["bitfinex","ETHUSD",1743223698512,16.26832964,1897.8,1897.7,0.13051675]
["bitfinex","ETHUSD",1743223698910,10.99897964,1897.8,1897.6,0.7813]
["bitfinex","ETHUSD",1743223699092,10.99897964,1897.8,1897.7,0.26947797]
["bitfinex","ETHUSD",1743223699832,16.26822964,1897.8,1897.7,0.26947797]
["bitfinex","ETHUSD",1743223703329,17.91325247,1897.8,1897.7,0.26947797]
["bitfinex","ETHUSD",1743223703631,20.91325247,1897.8,1897.7,0.26947797]
["bitfinex","ETHUSD",1743223705238,19.26822964,1897.8,1897.7,0.7813]
["bitfinex","ETHUSD",1743223705411,19.26822964,1897.8,1897.7,1.05135005]
["bitfinex","ETHUSD",1743223705740,14.32922964,1897.8,1897.7,1.05135005]
["bitfinex","ETHUSD",1743223706040,19.26922964,1897.8,1897.7,0.7813]
["bitfinex","ETHUSD",1743223706235,19.26922964,1897.8,1897.7,1.05135005]
["bitfinex","ETHUSD",1743223708942,22.07029755,1897.8,1897.7,1.05135005]
["bitfinex","ETHUSD",1743223709105,22.07029755,1897.8,1897.7,0.27005005]
["bitfinex","ETHUSD",1743223710524,22.62029755,1897.8,1897.7,0.27005005]
["bitfinex","ETHUSD",1743223711037,5.27019,1897.5,1897.3,0.8176]
["bitfinex","ETHUSD",1743223711405,5.27019,1897.5,1897.4,0.27192525]
["bitfinex","ETHUSD",1743223716551,5.27036,1897.4,1897.3,0.8176]
["bitfinex","ETHUSD",1743223716850,5.27036,1897.4,1897.3,1.09028014]
["bitfinex","ETHUSD",1743223717749,5.27019,1897.5,1897.3,1.09028014]
["bitfinex","ETHUSD",1743223723456,10.54051,1897.5,1897.3,1.09028014]
["bitfinex","ETHUSD",1743223723653,5.27019,1897.5,1897.3,1.09028014]
["bitfinex","ETHUSD",1743223724228,10.54051,1897.5,1897.3,1.09028014]
["bitfinex","ETHUSD",1743223724630,5.27036,1897.4,1897.3,1.09028014]
["bitfinex","ETHUSD",1743223729274,5.27036,1897.4,1897.3,0.27268014]
["bitfinex","ETHUSD",1743223730381,7.19262239,1897.4,1897.3,0.27268014]
["bitfinex","ETHUSD",1743223732182,12.46323239,1897.4,1897.1,0.7949]
["bitfinex","ETHUSD",1743223732366,12.46323239,1897.4,1897.3,0.24982811]
["bitfinex","ETHUSD",1743223732541,13.24665551,1897.4,1897.3,0.24982811]
["bitfinex","ETHUSD",1743223735466,29.01157325,1897.4,1897.3,0.24982811]
["bitfinex","ETHUSD",1743223735839,5.27156,1897.0,1896.7,0.7949]
["bitfinex","ETHUSD",1743223736066,13.25380203,1897.0,1896.7,0.7949]
["bitfinex","ETHUSD",1743223736263,13.25380203,1897.0,1896.5,0.7949]
["bitfinex","ETHUSD",1743223736264,7.19447239,1896.8,1896.5,0.7949]
["bitfinex","ETHUSD",1743223736463,1.92226239,1896.8,1896.5,6.06761]
["bitfinex","ETHUSD",1743223736857,1.92226239,1896.8,1896.5,0.7949]
["bitfinex","ETHUSD",1743223737260,7.19432239,1896.8,1896.5,0.7949]
["bitfinex","ETHUSD",1743223738254,1.92226239,1896.9,1896.5,6.0676]
["bitfinex","ETHUSD",1743223738460,7.98224203,1897.0,1896.6,0.7949]
["bitfinex","ETHUSD",1743223738654,7.98224203,1897.0,1896.7,5.27227]
["bitfinex","ETHUSD",1743223738874,11.33160964,1897.0,1896.6,6.0673]
["bitfinex","ETHUSD",1743223739337,16.60332964,1897.0,1896.6,0.7949]
["bitfinex","ETHUSD",1743223739543,5.27184,1896.9,1896.7,0.13496198]
["bitfinex","ETHUSD",1743223739859,5.27203,1896.8,1896.7,0.13496198]
["bitfinex","ETHUSD",1743223740251,5.27184,1896.9,1896.7,0.13496198]
["bitfinex","ETHUSD",1743223740452,10.54386,1896.9,1896.6,0.7949]
["bitfinex","ETHUSD",1743223740654,5.27208,1896.8,1896.6,0.7949]
["bitfinex","ETHUSD",1743223741665,5.27253,1896.7,1896.3,0.768]
["bitfinex","ETHUSD",1743223742798,5.27253,1896.7,1896.3,6.04137]
["bitfinex","ETHUSD",1743223743270,5.27244,1896.7,1896.3,6.04138]
["bitfinex","ETHUSD",1743223743858,10.54501,1896.7,1896.3,0.768]
["bitfinex","ETHUSD",1743223744648,10.54493,1896.7,1896.3,6.0414]
["bitfinex","ETHUSD",1743223744973,5.27244,1896.7,1896.3,6.0414]
["bitfinex","ETHUSD",1743223745168,10.54497,1896.7,1896.3,0.768]
["bitfinex","ETHUSD",1743223745679,5.27259,1896.6,1896.3,0.768]
["bitfinex","ETHUSD",1743223746478,5.27259,1896.6,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223746479,5.27329,1896.4,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223746779,9.68536474,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223747079,18.74534438,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223748180,15.65439964,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223748349,18.74534438,1896.3,1896.2,0.35316486]
["bitfinex","ETHUSD",1743223748550,19.5287675,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223750282,19.5287675,1896.3,1896.2,0.35316486]
["bitfinex","ETHUSD",1743223750462,19.5287675,1896.3,1896.2,0.21597851]
["bitfinex","ETHUSD",1743223750867,17.8753475,1896.3,1896.2,0.21597851]
["bitfinex","ETHUSD",1743223751069,23.1487675,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223751380,23.1487675,1896.3,1896.2,0.35316486]
["bitfinex","ETHUSD",1743223753459,23.1487675,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223754962,23.1487675,1896.3,1896.2,0.35457852]
["bitfinex","ETHUSD",1743223755161,22.36534438,1896.3,1896.2,0.21739217]
["bitfinex","ETHUSD",1743223756076,22.36534438,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223756891,22.36534438,1896.3,1896.2,0.35457852]
["bitfinex","ETHUSD",1743223757079,22.36534438,1896.3,1896.2,0.21739217]
["bitfinex","ETHUSD",1743223760781,6.05997964,1896.3,1896.2,1.17657852]
["bitfinex","ETHUSD",1743223761090,1.14068395,1896.6,1896.4,0.822]
["bitfinex","ETHUSD",1743223761091,6.05997964,1896.6,1896.4,0.822]
["bitfinex","ETHUSD",1743223761290,6.05997964,1896.6,1896.4,5.27289]
["bitfinex","ETHUSD",1743223761468,6.05997964,1896.6,1896.5,0.822]
["bitfinex","ETHUSD",1743223761879,6.05997964,1896.6,1896.5,0.92559541]
["bitfinex","ETHUSD",1743223763573,11.33256964,1896.6,1896.5,0.92559541]
["bitfinex","ETHUSD",1743223763784,11.33256964,1896.6,1896.5,0.10359541]
["bitfinex","ETHUSD",1743223763979,6.05997964,1896.6,1896.5,0.10359541]
["bitfinex","ETHUSD",1743223764293,6.05997964,1896.6,1896.5,0.239447]
["bitfinex","ETHUSD",1743223768795,6.05997964,1896.6,1896.5,6.9677747]
["bitfinex","ETHUSD",1743223771059,6.05997964,1896.6,1896.5,1.061447]
["bitfinex","ETHUSD",1743223773980,6.05997964,1896.6,1896.5,0.239447]
["bitfinex","ETHUSD",1743223782288,6.05997964,1896.6,1896.5,5.512317]
["bitfinex","ETHUSD",1743223787802,6.05997964,1896.6,1896.5,6.329617]
["bitfinex","ETHUSD",1743223788203,4.941,1897.0,1896.7,0.8173]
["bitfinex","ETHUSD",1743223788419,14.09192438,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1743223788606,14.09192438,1897.1,1896.8,5.5086738]
["bitfinex","ETHUSD",1743223788938,21.68234182,1897.1,1896.8,0.2367738]
["bitfinex","ETHUSD",1743223791228,16.41113182,1897.1,1896.8,5.5087838]
["bitfinex","ETHUSD",1743223792426,21.68233182,1897.1,1896.8,0.2367738]
["bitfinex","ETHUSD",1743223792597,5.27151,1897.0,1896.8,0.2367738]
["bitfinex","ETHUSD",1743223792797,5.27151,1897.0,1896.6,10.54475]
["bitfinex","ETHUSD",1743223793009,21.68233182,1897.1,1896.9,0.21409553]
["bitfinex","ETHUSD",1743223793326,1.26528359,1897.0,1896.7,5.27212]
["bitfinex","ETHUSD",1743223796530,1.26528359,1897.0,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223801237,3.92014474,1896.9,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223801438,9.19189474,1896.9,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223801737,5.27205,1896.8,1896.3,11.36401]
["bitfinex","ETHUSD",1743223801939,9.35724974,1896.7,1896.4,5.2731]
["bitfinex","ETHUSD",1743223802708,9.35724974,1896.7,1896.4,10.54607]
["bitfinex","ETHUSD",1743223803141,8.83004474,1896.7,1896.5,5.27283]
["bitfinex","ETHUSD",1743223803310,8.83004474,1896.7,1896.4,5.27297]
["bitfinex","ETHUSD",1743223804105,8.83004474,1896.7,1896.4,6.03437]
["bitfinex","ETHUSD",1743223804823,8.03094474,1896.7,1896.4,11.3074]
["bitfinex","ETHUSD",1743223805211,8.03094474,1896.7,1896.5,5.40870159]
["bitfinex","ETHUSD",1743223806107,8.03094474,1896.7,1896.5,0.13585159]
["bitfinex","ETHUSD",1743223806744,8.03094474,1896.7,1896.5,5.40868159]
["bitfinex","ETHUSD",1743223806918,8.03094474,1896.7,1896.6,0.06223052]
["bitfinex","ETHUSD",1743223807277,3.89004474,1896.9,1896.6,5.33482052]
["bitfinex","ETHUSD",1743223807548,4.94,1896.8,1896.6,5.33482052]
["bitfinex","ETHUSD",1743223807968,4.94,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743223808131,4.94,1896.8,1896.7,5.33448183]
["bitfinex","ETHUSD",1743223808642,4.94,1896.9,1896.7,6.09588183]
["bitfinex","ETHUSD",1743223808855,9.15092438,1897.1,1896.8,5.27203]
["bitfinex","ETHUSD",1743223809144,6.05997964,1897.1,1896.9,5.40582256]
["bitfinex","ETHUSD",1743223809824,6.05997964,1897.1,1896.9,0.13407256]
["bitfinex","ETHUSD",1743223810347,6.05997964,1897.1,1897.0,0.13362792]
["bitfinex","ETHUSD",1743223810531,6.05997964,1897.1,1896.8,5.27203]
["bitfinex","ETHUSD",1743223810737,9.15092438,1897.1,1897.0,0.13362792]
["bitfinex","ETHUSD",1743223810945,11.38711082,1897.1,1896.7,6.09581183]
["bitfinex","ETHUSD",1743223811143,11.38711082,1897.1,1897.0,0.13362792]
["bitfinex","ETHUSD",1743223811345,11.38711082,1897.1,1896.7,6.09581183]
["bitfinex","ETHUSD",1743223811544,11.38711082,1897.1,1897.0,0.13362792]
["bitfinex","ETHUSD",1743223811745,16.65848082,1897.1,1896.7,0.82357183]
["bitfinex","ETHUSD",1743223811947,5.27149,1897.0,1896.7,0.82357183]
["bitfinex","ETHUSD",1743223812357,5.27149,1897.0,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223813728,16.65848082,1897.1,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223814773,16.65848082,1897.1,1896.8,5.40654725]
["bitfinex","ETHUSD",1743223814958,9.15092438,1897.1,1896.8,5.40654725]
["bitfinex","ETHUSD",1743223815943,14.42214438,1897.1,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223816150,14.42212438,1897.1,1896.8,0.13451725]
["bitfinex","ETHUSD",1743223817762,6.05997964,1897.1,1896.8,5.40647725]
["bitfinex","ETHUSD",1743223818325,6.05997964,1897.1,1896.8,5.40653725]
["bitfinex","ETHUSD",1743223818527,6.05997964,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1743223819055,6.05997964,1897.1,1897.0,0.13362792]
["bitfinex","ETHUSD",1743223819462,6.05997964,1897.1,1896.8,5.27192]
["bitfinex","ETHUSD",1743223819660,6.05997964,1897.1,1897.0,0.13362792]
["bitfinex","ETHUSD",1743223819868,6.05997964,1897.1,1897.0,6.04448]
["bitfinex","ETHUSD",1743223820035,6.05997964,1897.1,1897.0,6.17810792]
["bitfinex","ETHUSD",1743223821546,14.42140438,1897.4,1897.0,6.17810792]
["bitfinex","ETHUSD",1743223821968,14.42140438,1897.4,1897.0,6.04448]
["bitfinex","ETHUSD",1743223822138,9.15092438,1897.4,1897.0,11.31573]
["bitfinex","ETHUSD",1743223822344,9.15092438,1897.4,1897.1,5.33256236]
["bitfinex","ETHUSD",1743223822550,9.15092438,1897.4,1897.1,5.46574569]
["bitfinex","ETHUSD",1743223823067,9.15092438,1897.4,1897.1,0.19455569]
["bitfinex","ETHUSD",1743223823068,11.36186474,1897.2,1897.1,0.19455569]
["bitfinex","ETHUSD",1743223823264,13.15531121,1897.2,1897.1,0.19455569]
["bitfinex","ETHUSD",1743223823442,13.90701121,1897.2,1897.1,0.13318333]
["bitfinex","ETHUSD",1743223823847,5.27152,1897.0,1896.6,6.04546]
["bitfinex","ETHUSD",1743223824246,5.27152,1897.0,1896.7,0.06115537]
["bitfinex","ETHUSD",1743223824642,5.27152,1897.0,1896.6,6.04546]
["bitfinex","ETHUSD",1743223824860,8.36246474,1897.0,1896.8,0.06109668]
["bitfinex","ETHUSD",1743223825051,8.36246474,1897.0,1896.7,0.06115537]
["bitfinex","ETHUSD",1743223825251,8.36246474,1897.0,1896.9,0.06103801]
["bitfinex","ETHUSD",1743223825846,8.36246474,1897.0,1896.6,6.04546]
["bitfinex","ETHUSD",1743223826056,8.36246474,1897.0,1896.2,5.78224739]
["bitfinex","ETHUSD",1743223826057,15.63319964,1897.0,1896.9,0.06103801]
["bitfinex","ETHUSD",1743223826254,15.63319964,1897.0,1896.3,0.773]
["bitfinex","ETHUSD",1743223826255,5.27252,1896.7,1896.3,0.773]
["bitfinex","ETHUSD",1743223826454,10.21252,1896.7,1896.3,0.773]
["bitfinex","ETHUSD",1743223826659,10.21252,1896.7,1896.4,0.06133146]
["bitfinex","ETHUSD",1743223827055,10.21252,1896.7,1896.3,6.04639]
["bitfinex","ETHUSD",1743223827265,10.21252,1896.7,1896.5,0.06127276]
["bitfinex","ETHUSD",1743223827442,10.21252,1896.7,1896.4,0.06133146]
["bitfinex","ETHUSD",1743223827641,10.21252,1896.7,1896.6,0.06121406]
["bitfinex","ETHUSD",1743223827842,10.21252,1896.7,1896.5,0.06246991]
["bitfinex","ETHUSD",1743223828076,10.21252,1896.7,1896.6,0.06241121]
["bitfinex","ETHUSD",1743223828467,10.21252,1896.7,1896.3,6.04639]
["bitfinex","ETHUSD",1743223828644,10.21252,1896.7,1896.6,0.06241121]
["bitfinex","ETHUSD",1743223828844,10.21252,1896.7,1896.3,7.18972638]
["bitfinex","ETHUSD",1743223829043,10.21252,1896.7,1896.6,0.06241121]
["bitfinex","ETHUSD",1743223829268,10.21252,1896.7,1896.3,7.18972638]
["bitfinex","ETHUSD",1743223829474,10.21252,1896.7,1896.6,0.06241121]
["bitfinex","ETHUSD",1743223829795,14.09092438,1897.0,1896.7,6.04519]
["bitfinex","ETHUSD",1743223829975,6.05997964,1897.0,1896.8,5.27181]
["bitfinex","ETHUSD",1743223830274,6.05997964,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743223830573,6.05997964,1897.0,1896.9,5.33398516]
["bitfinex","ETHUSD",1743223830993,6.05997964,1897.0,1896.9,6.10698516]
["bitfinex","ETHUSD",1743223831286,6.05997964,1897.0,1896.9,7.24486468]
["bitfinex","ETHUSD",1743223831693,6.05997964,1897.0,1896.9,7.41053926]
["bitfinex","ETHUSD",1743223833178,8.03094474,1897.2,1896.9,7.41053926]
["bitfinex","ETHUSD",1743223833354,4.94,1897.2,1896.9,7.41053926]
["bitfinex","ETHUSD",1743223833878,10.21102,1897.2,1896.9,2.13878926]
["bitfinex","ETHUSD",1743223834084,10.21102,1897.2,1896.9,0.22790974]
["bitfinex","ETHUSD",1743223834252,15.48216,1897.2,1896.9,0.22790974]
["bitfinex","ETHUSD",1743223834452,15.48216,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743223834673,15.48216,1897.2,1897.0,0.22748093]
["bitfinex","ETHUSD",1743223834870,15.48216,1897.2,1896.9,0.22752576]
["bitfinex","ETHUSD",1743223835077,15.48216,1897.2,1897.1,0.22739093]
["bitfinex","ETHUSD",1743223835280,10.21102,1897.2,1897.0,0.22745834]
["bitfinex","ETHUSD",1743223835481,10.21102,1897.2,1897.1,0.22739093]
["bitfinex","ETHUSD",1743223835898,4.94,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1743223836101,4.94,1897.2,1897.1,0.22736835]
["bitfinex","ETHUSD",1743223836598,4.94,1897.2,1896.9,5.79883]
["bitfinex","ETHUSD",1743223836897,4.94,1897.2,1897.1,0.22736835]
["bitfinex","ETHUSD",1743223837092,4.94,1897.2,1897.0,0.22743575]
["bitfinex","ETHUSD",1743223837317,4.94,1897.2,1897.1,0.22736835]
["bitfinex","ETHUSD",1743223837585,4.94,1897.2,1896.9,5.79883]
["bitfinex","ETHUSD",1743223837788,4.94,1897.2,1897.1,0.22736835]
["bitfinex","ETHUSD",1743223837982,4.94,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1743223838183,12.14714944,1897.2,1897.1,0.22736835]
["bitfinex","ETHUSD",1743223838387,5.27132,1897.1,1896.7,6.03927]
["bitfinex","ETHUSD",1743223839289,10.54276,1897.1,1896.7,6.03927]
["bitfinex","ETHUSD",1743223839594,5.27132,1897.1,1896.7,6.03927]
["bitfinex","ETHUSD",1743223840999,6.10321,1896.9,1896.5,6.03986]
["bitfinex","ETHUSD",1743223841172,5.27211,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1743223842398,12.16318964,1896.9,1896.5,5.27285]
["bitfinex","ETHUSD",1743223843499,12.16318964,1896.9,1896.4,5.27314]
["bitfinex","ETHUSD",1743223843866,12.16318964,1896.9,1896.5,5.27281]
["bitfinex","ETHUSD",1743223844594,5.27204,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1743223844821,5.27204,1896.8,1896.4,10.54612]
["bitfinex","ETHUSD",1743223844998,12.16318964,1896.9,1896.5,5.27282]
["bitfinex","ETHUSD",1743223845200,13.68860308,1896.9,1896.5,5.27282]
["bitfinex","ETHUSD",1743223846803,5.27204,1896.8,1896.4,5.27298]
["bitfinex","ETHUSD",1743223848801,13.68860308,1896.9,1896.4,5.27296]
["bitfinex","ETHUSD",1743223848994,18.96046308,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1743223849312,13.68860308,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1743223849870,6.05997964,1896.9,1896.7,5.27223]
["bitfinex","ETHUSD",1743223850327,6.05997964,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743223850820,4.939,1897.1,1896.8,5.27203]
["bitfinex","ETHUSD",1743223851483,10.2102,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1743223851923,10.2102,1897.1,1896.8,0.22718657]
["bitfinex","ETHUSD",1743223852929,5.27175,1896.9,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223853129,8.36436474,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223853332,23.75764438,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223853491,25.02084591,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223853825,27.58431694,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223854381,24.58431694,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223854840,30.67526168,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223855116,27.58431694,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223855530,27.98753762,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223856311,26.72433609,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223865342,29.81528083,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223866051,26.72433609,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223866848,29.81528083,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223872643,23.32656506,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223872843,11.01297964,1896.3,1896.2,0.9443838]
["bitfinex","ETHUSD",1743223873031,16.28639964,1896.3,1896.2,0.9443838]
["bitfinex","ETHUSD",1743223873240,16.28639964,1896.3,1896.2,0.34420763]
["bitfinex","ETHUSD",1743223875557,11.33339964,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223875755,16.29239964,1896.3,1896.2,0.34378118]
["bitfinex","ETHUSD",1743223878858,1.07727618,1896.8,1896.3,0.8117]
["bitfinex","ETHUSD",1743223879038,3.09094474,1896.8,1896.5,0.8117]
["bitfinex","ETHUSD",1743223879358,3.0,1896.7,1896.5,1.420159]
["bitfinex","ETHUSD",1743223879562,3.09094474,1896.8,1896.6,0.06182315]
["bitfinex","ETHUSD",1743223879761,3.0,1896.7,1896.6,0.06182315]
["bitfinex","ETHUSD",1743223879958,8.27231,1896.7,1896.6,0.06182315]
["bitfinex","ETHUSD",1743223881844,8.27231,1896.7,1896.6,0.20576517]
["bitfinex","ETHUSD",1743223882973,9.05997964,1896.7,1896.6,0.20576517]
["bitfinex","ETHUSD",1743223885744,14.33228964,1896.7,1896.6,0.20576517]
["bitfinex","ETHUSD",1743223891546,16.67843908,1896.7,1896.6,0.20576517]
["bitfinex","ETHUSD",1743223894577,17.22843908,1896.7,1896.6,0.20576517]
["bitfinex","ETHUSD",1743223894943,5.27314,1896.4,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223895144,16.29411964,1896.4,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223895377,16.29411964,1896.4,1896.3,0.20730216]
["bitfinex","ETHUSD",1743223895959,19.29411964,1896.4,1896.3,0.20730216]
["bitfinex","ETHUSD",1743223899752,19.29411964,1896.4,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223900295,19.29411964,1896.4,1896.3,0.20379726]
["bitfinex","ETHUSD",1743223903495,22.09884113,1896.4,1896.3,0.20379726]
["bitfinex","ETHUSD",1743223904000,5.27342,1896.3,1896.2,0.1134838]
["bitfinex","ETHUSD",1743223904296,8.36436474,1896.3,1896.2,0.31788284]
["bitfinex","ETHUSD",1743223904667,3.7898,1895.9,1895.4,0.8025]
["bitfinex","ETHUSD",1743223904970,3.09094474,1895.5,1895.4,0.8025]
["bitfinex","ETHUSD",1743223905353,3.09094474,1895.5,1895.4,0.99421294]
["bitfinex","ETHUSD",1743223905778,8.36659474,1895.5,1895.4,0.19171294]
["bitfinex","ETHUSD",1743223905981,3.09094474,1895.5,1895.4,0.19171294]
["bitfinex","ETHUSD",1743223906483,3.09094474,1895.5,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223906783,8.36659474,1895.5,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223909488,3.09094474,1895.5,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223911496,5.27541,1895.6,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223912765,8.08394474,1895.7,1895.4,6.29140294]
["bitfinex","ETHUSD",1743223913080,8.08394474,1895.7,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223913279,13.35909474,1895.7,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223918011,6.05997964,1895.8,1895.4,1.01561294]
["bitfinex","ETHUSD",1743223918312,6.05997964,1896.3,1895.7,0.8239]
["bitfinex","ETHUSD",1743223918487,6.05997964,1896.3,1896.2,0.8239]
["bitfinex","ETHUSD",1743223918875,6.05997964,1896.3,1896.2,1.01513187]
["bitfinex","ETHUSD",1743223919489,3.09094474,1896.4,1896.2,6.28866187]
["bitfinex","ETHUSD",1743223919692,19.41562438,1896.6,1896.2,6.28866187]
["bitfinex","ETHUSD",1743223919874,6.05997964,1896.6,1896.4,5.27309]
["bitfinex","ETHUSD",1743223920085,6.05997964,1896.6,1896.5,6.09677]
["bitfinex","ETHUSD",1743223920387,11.05397964,1896.9,1896.5,6.09661]
["bitfinex","ETHUSD",1743223920590,11.05397964,1896.9,1896.6,5.27243]
["bitfinex","ETHUSD",1743223920788,11.05397964,1896.9,1896.5,6.09661]
["bitfinex","ETHUSD",1743223921199,11.05397964,1896.9,1896.6,5.27246]
["bitfinex","ETHUSD",1743223921517,4.994,1896.9,1896.7,5.27228]
["bitfinex","ETHUSD",1743223921715,14.14592438,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1743223922083,6.05997964,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1743223922289,3.09094474,1897.4,1897.1,0.7563]
["bitfinex","ETHUSD",1743223922519,3.0,1897.3,1897.2,0.04643463]
["bitfinex","ETHUSD",1743223922816,6.02147,1897.8,1897.0,5.27145]
["bitfinex","ETHUSD",1743223922817,6.05997964,1898.0,1897.7,0.7563]
["bitfinex","ETHUSD",1743223923021,7.05228829,1898.0,1897.7,0.7563]
["bitfinex","ETHUSD",1743223923319,7.05228829,1898.0,1897.8,0.04376833]
["bitfinex","ETHUSD",1743223923320,8.35992474,1897.9,1897.8,0.04376833]
["bitfinex","ETHUSD",1743223923814,3.09094474,1897.9,1897.5,6.02636]
["bitfinex","ETHUSD",1743223924025,3.09094474,1897.9,1897.8,0.04376833]
["bitfinex","ETHUSD",1743223924316,10.14323303,1898.0,1897.8,0.04376833]
["bitfinex","ETHUSD",1743223924524,15.41208303,1898.0,1897.5,6.0263]
["bitfinex","ETHUSD",1743223924692,13.14323303,1898.0,1897.9,0.04332412]
["bitfinex","ETHUSD",1743223925022,6.05997964,1898.0,1897.6,0.05269342]
["bitfinex","ETHUSD",1743223925212,5.018,1898.4,1897.9,5.31230412]
["bitfinex","ETHUSD",1743223925519,5.018,1898.4,1898.1,0.7563]
["bitfinex","ETHUSD",1743223925891,5.018,1898.4,1898.2,0.04199174]
["bitfinex","ETHUSD",1743223926091,3.0,1898.3,1898.1,0.7563]
["bitfinex","ETHUSD",1743223926392,3.0,1898.3,1898.2,0.04199174]
["bitfinex","ETHUSD",1743223926805,3.0,1898.3,1898.1,0.7563]
["bitfinex","ETHUSD",1743223927004,3.0,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223928593,8.26787,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223930023,3.0,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223936429,8.26787,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223936732,12.71236174,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223937331,13.53236174,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223937914,20.14234138,1898.3,1898.2,0.16954974]
["bitfinex","ETHUSD",1743223938121,5.26902,1897.9,1897.5,6.0742195]
["bitfinex","ETHUSD",1743223938318,8.35996474,1897.9,1897.6,0.12595578]
["bitfinex","ETHUSD",1743223938497,5.26928,1897.8,1897.6,0.12595578]
["bitfinex","ETHUSD",1743223941816,5.26928,1897.8,1897.7,0.0442126]
["bitfinex","ETHUSD",1743223942242,5.26928,1897.8,1897.7,0.17010101]
["bitfinex","ETHUSD",1743223942406,5.26928,1897.8,1897.7,0.0442126]
["bitfinex","ETHUSD",1743223942608,5.26928,1897.8,1897.7,0.17010101]
["bitfinex","ETHUSD",1743223942812,5.26928,1897.8,1897.5,0.7515]
["bitfinex","ETHUSD",1743223943346,15.23994438,1897.9,1897.5,0.7515]
["bitfinex","ETHUSD",1743223943511,20.50916438,1897.9,1897.5,6.02151]
["bitfinex","ETHUSD",1743223943837,20.50916438,1897.9,1897.5,0.7515]
["bitfinex","ETHUSD",1743223944010,15.23994438,1897.9,1897.5,0.7515]
["bitfinex","ETHUSD",1743223944845,5.26928,1897.8,1897.5,0.7515]
["bitfinex","ETHUSD",1743223948149,5.26928,1897.8,1897.3,5.27064]
["bitfinex","ETHUSD",1743223948150,8.36067474,1897.7,1897.3,11.29251]
["bitfinex","ETHUSD",1743223948460,8.36067474,1897.7,1897.3,6.02194]
["bitfinex","ETHUSD",1743223951167,5.26984,1897.6,1897.1,6.05649]
["bitfinex","ETHUSD",1743223951366,8.36106474,1897.5,1897.1,6.05649]
["bitfinex","ETHUSD",1743223951561,5.2704,1897.4,1897.1,0.7853]
["bitfinex","ETHUSD",1743223952067,8.36107474,1897.5,1897.1,6.05646]
["bitfinex","ETHUSD",1743223953264,5.27037,1897.4,1897.1,0.7853]
["bitfinex","ETHUSD",1743223953968,3.0,1897.6,1897.3,6.07513]
["bitfinex","ETHUSD",1743223954276,3.0,1897.6,1897.4,5.27026]
["bitfinex","ETHUSD",1743223954781,14.42003438,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1743223955370,19.68924438,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1743223955566,14.42003438,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1743223955769,5.26928,1897.8,1897.4,5.32298829]
["bitfinex","ETHUSD",1743223955972,5.26928,1897.8,1897.4,6.46282012]
["bitfinex","ETHUSD",1743223956873,5.26928,1897.8,1897.5,0.12827475]
["bitfinex","ETHUSD",1743223957601,10.53877,1897.8,1897.5,0.12827475]
["bitfinex","ETHUSD",1743223957804,5.26965,1897.7,1897.5,0.12827475]
["bitfinex","ETHUSD",1743223958175,5.26965,1897.7,1897.3,6.07533]
["bitfinex","ETHUSD",1743223958398,5.26965,1897.7,1897.6,0.11276796]
["bitfinex","ETHUSD",1743223958604,6.623543,1897.7,1897.3,6.07533]
["bitfinex","ETHUSD",1743223958809,11.36059474,1897.7,1897.6,0.11276796]
["bitfinex","ETHUSD",1743223959109,16.63039474,1897.7,1897.6,0.09881962]
["bitfinex","ETHUSD",1743223959286,5.26982,1897.6,1897.3,0.8047]
["bitfinex","ETHUSD",1743223959488,5.26982,1897.6,1897.4,0.09895437]
["bitfinex","ETHUSD",1743223960009,17.42057438,1897.7,1897.4,0.09895437]
["bitfinex","ETHUSD",1743223960205,6.05997964,1897.7,1897.5,0.8047]
["bitfinex","ETHUSD",1743223960415,6.05997964,1897.7,1897.5,6.07465]
["bitfinex","ETHUSD",1743223960715,6.05997964,1897.7,1897.6,0.09881962]
["bitfinex","ETHUSD",1743223967118,6.05997964,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743223967332,4.975,1898.4,1897.9,0.90860679]
["bitfinex","ETHUSD",1743223967617,3.0,1898.3,1898.0,5.26846]
["bitfinex","ETHUSD",1743223967798,8.26787,1898.3,1897.9,11.44656679]
["bitfinex","ETHUSD",1743223967994,8.26787,1898.3,1898.1,0.09837211]
["bitfinex","ETHUSD",1743223968200,8.26787,1898.3,1898.0,0.09843945]
["bitfinex","ETHUSD",1743223968516,8.26787,1898.3,1898.1,0.09837211]
["bitfinex","ETHUSD",1743223968831,8.26787,1898.3,1897.9,6.07908]
["bitfinex","ETHUSD",1743223969022,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223969222,8.26787,1898.3,1897.9,6.07908]
["bitfinex","ETHUSD",1743223969420,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223969587,8.26787,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223969791,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223969993,8.26787,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223970218,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223970448,8.26787,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223970647,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223970836,11.03401344,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223971040,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223971240,8.26787,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223971441,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223971647,8.26787,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223971831,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223972018,8.26787,1898.3,1897.9,6.07897]
["bitfinex","ETHUSD",1743223972221,8.26787,1898.3,1898.2,0.09830478]
["bitfinex","ETHUSD",1743223972448,8.26787,1898.3,1897.9,7.213792]
["bitfinex","ETHUSD",1743223972652,3.0,1898.3,1898.2,0.09744111]
["bitfinex","ETHUSD",1743223972852,3.0,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1743223973032,3.0,1898.3,1898.2,0.09744111]
["bitfinex","ETHUSD",1743223973351,3.0,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743223973552,3.0,1898.3,1898.2,0.09744111]
["bitfinex","ETHUSD",1743223973722,3.0,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743223973923,3.0,1898.3,1898.1,0.09750844]
["bitfinex","ETHUSD",1743223974124,6.05997964,1898.4,1898.2,6.05596]
["bitfinex","ETHUSD",1743223974354,9.05997964,1898.4,1898.3,0.0965323]
["bitfinex","ETHUSD",1743223982865,9.05997964,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1743223983173,9.05997964,1898.4,1898.2,0.09611262]
["bitfinex","ETHUSD",1743223983538,9.05997964,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1743223983759,9.05997964,1898.4,1898.2,0.09611262]
["bitfinex","ETHUSD",1743223984172,9.05997964,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1743223984342,9.05997964,1898.4,1898.3,0.09597889]
["bitfinex","ETHUSD",1743223984541,9.05997964,1898.4,1898.0,6.08499]
["bitfinex","ETHUSD",1743223984739,9.05997964,1898.4,1898.1,0.09611354]
["bitfinex","ETHUSD",1743223985371,14.32770964,1898.4,1898.1,0.09611354]
["bitfinex","ETHUSD",1743223990347,0.8057,1898.2,1898.1,0.09611354]
["bitfinex","ETHUSD",1743223990670,5.26802,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1743223990869,5.26802,1898.3,1898.1,0.0960914]
["bitfinex","ETHUSD",1743223991064,5.26802,1898.3,1898.0,0.09615874]
["bitfinex","ETHUSD",1743223991264,5.26802,1898.3,1898.2,0.09602407]
["bitfinex","ETHUSD",1743223991462,5.26802,1898.3,1898.1,0.0960914]
["bitfinex","ETHUSD",1743223991667,5.26802,1898.3,1898.2,0.09602407]
["bitfinex","ETHUSD",1743223992056,5.26802,1898.3,1898.0,0.8163]
["bitfinex","ETHUSD",1743223992257,5.26802,1898.3,1898.2,0.09602407]
["bitfinex","ETHUSD",1743223992445,5.26802,1898.3,1898.1,0.0960914]
["bitfinex","ETHUSD",1743223992640,5.26802,1898.3,1898.2,0.09602407]
["bitfinex","ETHUSD",1743223992976,5.26802,1898.3,1898.0,0.8163]
["bitfinex","ETHUSD",1743223993180,5.26802,1898.3,1898.2,0.09602407]
["bitfinex","ETHUSD",1743223993470,5.26802,1898.3,1898.1,0.0960914]
["bitfinex","ETHUSD",1743223993676,5.26802,1898.3,1898.2,0.09602407]
["bitfinex","ETHUSD",1743223993977,5.26802,1898.3,1898.0,0.8163]
["bitfinex","ETHUSD",1743223994177,5.26802,1898.3,1898.2,0.09597974]
["bitfinex","ETHUSD",1743223994375,6.89300807,1898.3,1898.1,0.09604707]
["bitfinex","ETHUSD",1743223994577,6.89300807,1898.3,1898.2,0.09597974]
["bitfinex","ETHUSD",1743223994979,6.89300807,1898.3,1898.0,0.8163]
["bitfinex","ETHUSD",1743223995386,5.26814,1898.2,1898.1,0.09604707]
["bitfinex","ETHUSD",1743223995588,12.11128474,1898.2,1898.1,0.09604707]
["bitfinex","ETHUSD",1743223995788,5.26919,1897.9,1897.5,0.8137]
["bitfinex","ETHUSD",1743223996109,16.59839964,1897.9,1897.5,0.8137]
["bitfinex","ETHUSD",1743223996864,5.2693,1897.8,1897.4,5.27021]
["bitfinex","ETHUSD",1743223997188,11.32916964,1897.9,1897.5,5.26996]
["bitfinex","ETHUSD",1743223997491,6.05997964,1897.9,1897.6,5.26962]
["bitfinex","ETHUSD",1743223997689,11.32896964,1897.9,1897.5,5.26996]
["bitfinex","ETHUSD",1743223998664,11.32896964,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1743223998665,6.05997964,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1743223998965,6.05997964,1897.9,1897.7,10.53885]
["bitfinex","ETHUSD",1743223999168,6.05997964,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1743223999585,6.05997964,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743223999766,6.05997964,1897.9,1897.8,7.136817]
["bitfinex","ETHUSD",1743224000182,6.05997964,1897.9,1897.8,1.867567]
["bitfinex","ETHUSD",1743224000395,9.02071,1898.1,1897.6,6.08351]
["bitfinex","ETHUSD",1743224000595,5.26872,1898.0,1897.6,6.08337]
["bitfinex","ETHUSD",1743224001803,5.26872,1898.0,1897.7,0.09669283]
["bitfinex","ETHUSD",1743224002170,5.26872,1898.0,1897.6,6.08337]
["bitfinex","ETHUSD",1743224002370,9.02071,1898.1,1897.7,0.09669283]
["bitfinex","ETHUSD",1743224002562,14.28936,1898.1,1897.6,6.13606223]
["bitfinex","ETHUSD",1743224002767,5.26871,1898.0,1897.7,0.09669283]
["bitfinex","ETHUSD",1743224003096,5.26871,1898.0,1897.6,6.85837972]
["bitfinex","ETHUSD",1743224003097,5.26871,1898.0,1897.8,0.04376833]
["bitfinex","ETHUSD",1743224003295,9.02071,1898.1,1897.8,0.04376833]
["bitfinex","ETHUSD",1743224003588,9.02071,1898.1,1897.9,0.09655812]
["bitfinex","ETHUSD",1743224003795,15.08068964,1898.1,1897.9,0.09655812]
["bitfinex","ETHUSD",1743224003997,15.08068964,1898.1,1897.7,5.26948]
["bitfinex","ETHUSD",1743224004197,15.08068964,1898.1,1898.0,0.09649077]
["bitfinex","ETHUSD",1743224004400,15.08068964,1898.1,1897.7,5.26948]
["bitfinex","ETHUSD",1743224004596,5.26872,1898.0,1897.6,6.85837972]
["bitfinex","ETHUSD",1743224005195,5.26872,1898.0,1897.6,12.12807972]
["bitfinex","ETHUSD",1743224006797,15.08063964,1898.1,1897.7,5.26948]
["bitfinex","ETHUSD",1743224007299,5.26871,1898.0,1897.6,6.85837972]
["bitfinex","ETHUSD",1743224007692,10.53765,1898.0,1897.6,6.85837972]
["bitfinex","ETHUSD",1743224007899,5.26871,1898.0,1897.6,6.08337]
["bitfinex","ETHUSD",1743224009166,5.26871,1898.0,1897.6,11.35298]
["bitfinex","ETHUSD",1743224009372,5.26871,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1743224009682,5.26871,1898.0,1897.5,6.35181924]
["bitfinex","ETHUSD",1743224009683,5.26904,1897.9,1897.5,6.35181924]
["bitfinex","ETHUSD",1743224011473,10.53825,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1743224011689,6.02146,1897.8,1897.4,6.08401]
["bitfinex","ETHUSD",1743224016912,6.02146,1897.8,1897.5,0.09751398]
["bitfinex","ETHUSD",1743224019005,9.73975474,1897.6,1897.5,0.09751398]
["bitfinex","ETHUSD",1743224019205,12.73975474,1897.6,1897.5,0.09751398]
["bitfinex","ETHUSD",1743224019408,3.0,1897.4,1896.9,5.27162]
["bitfinex","ETHUSD",1743224019588,14.01597964,1897.4,1897.0,5.798522]
["bitfinex","ETHUSD",1743224019782,19.28645964,1897.4,1897.0,5.96812605]
["bitfinex","ETHUSD",1743224020193,6.09969,1897.3,1897.0,0.69676605]
["bitfinex","ETHUSD",1743224020594,6.09969,1897.3,1897.0,0.527162]
["bitfinex","ETHUSD",1743224020993,6.09969,1897.3,1897.1,0.16883605]
["bitfinex","ETHUSD",1743224024413,0.829,1897.3,1897.1,0.16883605]
["bitfinex","ETHUSD",1743224024590,0.55,1897.6,1897.3,5.82064]
["bitfinex","ETHUSD",1743224024591,3.09094474,1897.6,1897.3,5.82064]
["bitfinex","ETHUSD",1743224024797,0.5288,1898.6,1897.2,0.8311]
["bitfinex","ETHUSD",1743224024798,6.889,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1743224025120,6.889,1898.9,1898.6,5.26688]
["bitfinex","ETHUSD",1743224025430,3.0,1898.8,1898.7,0.03977206]
["bitfinex","ETHUSD",1743224025591,13.17294474,1898.8,1898.7,0.03977206]
["bitfinex","ETHUSD",1743224025796,5.26679,1898.7,1898.2,5.26789]
["bitfinex","ETHUSD",1743224026113,5.057,1898.6,1898.2,5.26789]
["bitfinex","ETHUSD",1743224026420,5.055,1898.6,1898.2,5.26789]
["bitfinex","ETHUSD",1743224026987,5.055,1898.6,1898.2,10.53591]
["bitfinex","ETHUSD",1743224027183,3.09094474,1898.8,1898.4,5.26733]
["bitfinex","ETHUSD",1743224027414,8.056,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743224027615,8.057,1898.8,1898.4,5.26733]
["bitfinex","ETHUSD",1743224027917,8.057,1898.8,1898.4,10.53479]
["bitfinex","ETHUSD",1743224028413,8.057,1898.8,1898.5,0.04065979]
["bitfinex","ETHUSD",1743224028618,10.078224,1898.8,1898.5,0.04065979]
["bitfinex","ETHUSD",1743224028791,10.078224,1898.8,1898.5,5.30794979]
["bitfinex","ETHUSD",1743224030424,8.057,1898.8,1898.5,5.30794979]
["bitfinex","ETHUSD",1743224032028,8.057,1898.8,1898.6,0.11710982]
["bitfinex","ETHUSD",1743224032416,8.057,1898.8,1898.7,0.03977206]
["bitfinex","ETHUSD",1743224032815,8.057,1898.8,1898.6,0.11710982]
["bitfinex","ETHUSD",1743224033011,8.057,1898.8,1898.7,0.03977206]
["bitfinex","ETHUSD",1743224033192,10.078222,1898.8,1898.7,0.03977206]
["bitfinex","ETHUSD",1743224033397,10.078222,1898.8,1898.4,5.26733]
["bitfinex","ETHUSD",1743224034731,10.078222,1898.8,1898.4,10.53477]
["bitfinex","ETHUSD",1743224035030,10.078222,1898.8,1898.4,5.26733]
["bitfinex","ETHUSD",1743224035329,10.078222,1898.8,1898.4,10.53481]
["bitfinex","ETHUSD",1743224035526,8.057,1898.8,1898.4,5.26733]
["bitfinex","ETHUSD",1743224035701,13.32368,1898.8,1898.3,6.09481]
["bitfinex","ETHUSD",1743224035901,16.41462474,1898.8,1898.3,6.09481]
["bitfinex","ETHUSD",1743224036110,16.41462474,1898.8,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224039235,21.68135474,1898.8,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224039906,16.41462474,1898.8,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224041338,16.41462474,1898.8,1898.4,5.30858373]
["bitfinex","ETHUSD",1743224041633,3.0,1898.6,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224043533,0.7788,1898.5,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224043703,6.04611,1898.5,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224043905,6.04611,1898.5,1898.1,10.53639]
["bitfinex","ETHUSD",1743224044111,5.26731,1898.5,1898.4,0.04110373]
["bitfinex","ETHUSD",1743224044315,5.26731,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1743224044736,11.35804474,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1743224046039,11.35804474,1898.6,1898.1,10.53637]
["bitfinex","ETHUSD",1743224046217,5.26732,1898.5,1898.1,10.53637]
["bitfinex","ETHUSD",1743224046406,5.26732,1898.5,1898.1,11.668757]
["bitfinex","ETHUSD",1743224046601,3.7788,1898.4,1898.1,1.132387]
["bitfinex","ETHUSD",1743224046831,3.7788,1898.4,1897.9,5.65533853]
["bitfinex","ETHUSD",1743224046832,5.26871,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1743224047038,3.09094474,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1743224047333,3.09094474,1898.0,1897.7,0.526981]
["bitfinex","ETHUSD",1743224047633,3.0,1897.9,1897.5,0.7875]
["bitfinex","ETHUSD",1743224047843,8.36020474,1897.8,1897.4,5.852424]
["bitfinex","ETHUSD",1743224048137,3.09094474,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1743224048334,3.09094474,1897.8,1897.4,5.852424]
["bitfinex","ETHUSD",1743224048540,8.36032474,1897.8,1897.4,5.852424]
["bitfinex","ETHUSD",1743224048926,8.36032474,1897.8,1897.4,0.582064]
["bitfinex","ETHUSD",1743224049535,8.36032474,1897.8,1897.4,5.852274]
["bitfinex","ETHUSD",1743224049738,8.36032474,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1743224049739,3.09094474,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1743224049943,3.09094474,1897.8,1897.4,11.122504]
["bitfinex","ETHUSD",1743224050115,3.09094474,1897.8,1897.4,11.122534]
["bitfinex","ETHUSD",1743224050322,3.09094474,1897.8,1897.4,5.852274]
["bitfinex","ETHUSD",1743224050829,8.36022474,1897.8,1897.4,5.852274]
["bitfinex","ETHUSD",1743224054759,3.09094474,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1743224054941,3.09094474,1897.8,1897.4,5.852274]
["bitfinex","ETHUSD",1743224055127,3.0,1897.8,1897.4,5.90497178]
["bitfinex","ETHUSD",1743224055336,8.26933,1897.8,1897.4,5.852274]
["bitfinex","ETHUSD",1743224056964,5.26961,1897.7,1897.4,0.582064]
["bitfinex","ETHUSD",1743224057958,10.53938,1897.7,1897.4,0.582064]
["bitfinex","ETHUSD",1743224058146,10.53938,1897.7,1897.2,5.27064]
["bitfinex","ETHUSD",1743224058458,6.09059,1897.5,1897.1,6.58480661]
["bitfinex","ETHUSD",1743224058655,3.0,1897.6,1897.2,5.27067]
["bitfinex","ETHUSD",1743224059018,8.26981,1897.6,1897.2,5.27067]
["bitfinex","ETHUSD",1743224060689,6.09088,1897.4,1897.1,1.60463427]
["bitfinex","ETHUSD",1743224061974,5.27066,1897.3,1897.0,27.884]
["bitfinex","ETHUSD",1743224062149,8.36190474,1897.2,1897.1,0.04687917]
["bitfinex","ETHUSD",1743224062472,5.27096,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1743224062647,9.18187474,1897.4,1897.1,0.14857493]
["bitfinex","ETHUSD",1743224062856,5.27081,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1743224063045,5.27081,1897.3,1897.2,0.14780702]
["bitfinex","ETHUSD",1743224063246,5.27081,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1743224063445,9.09091,1897.4,1897.2,0.14780702]
["bitfinex","ETHUSD",1743224063656,9.09091,1897.4,1896.9,5.27169]
["bitfinex","ETHUSD",1743224063856,9.09091,1897.4,1897.3,0.1473686]
["bitfinex","ETHUSD",1743224064056,9.09091,1897.4,1897.0,5.798609]
["bitfinex","ETHUSD",1743224064276,9.09091,1897.4,1897.3,0.1473686]
["bitfinex","ETHUSD",1743224064479,9.09091,1897.4,1897.0,5.798609]
["bitfinex","ETHUSD",1743224064976,9.09091,1897.4,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224066180,3.8205,1897.4,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224066381,5.27072,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224066759,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224070151,6.02632,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224072605,8.2704,1897.4,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224073303,13.54099,1897.4,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224073805,5.2708,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224078604,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224079706,5.2708,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224080503,10.54168,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224081007,10.54157,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224081503,5.27077,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224081693,10.54158,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224083409,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224085117,5.27077,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224086474,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224088501,5.27076,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224089077,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224089616,5.27076,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224089803,10.54161,1897.3,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224091013,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224091609,6.04712,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224096514,5.27092,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224097918,12.49365274,1897.2,1897.1,0.14890436]
["bitfinex","ETHUSD",1743224098286,5.27182,1896.9,1896.6,0.8246]
["bitfinex","ETHUSD",1743224098492,10.54373,1896.9,1896.6,0.8246]
["bitfinex","ETHUSD",1743224098792,10.54373,1896.9,1896.7,0.15322871]
["bitfinex","ETHUSD",1743224099106,5.27203,1896.8,1896.7,0.15322871]
["bitfinex","ETHUSD",1743224100420,5.76254527,1896.8,1896.7,0.15322871]
["bitfinex","ETHUSD",1743224102507,0.49051527,1896.8,1896.7,0.15322871]
["bitfinex","ETHUSD",1743224102816,0.49051527,1896.8,1896.7,6.23933871]
["bitfinex","ETHUSD",1743224103022,0.49051527,1896.8,1896.7,6.868545]
["bitfinex","ETHUSD",1743224103199,0.49051527,1896.8,1896.7,1.596235]
["bitfinex","ETHUSD",1743224105122,0.49051527,1896.8,1896.7,6.868545]
["bitfinex","ETHUSD",1743224105424,3.0,1897.0,1896.7,6.868545]
["bitfinex","ETHUSD",1743224105738,6.06,1897.4,1897.0,5.27124]
["bitfinex","ETHUSD",1743224105899,10.2556,1897.4,1897.0,0.608504]
["bitfinex","ETHUSD",1743224106232,8.27068,1897.3,1897.1,0.04687917]
["bitfinex","ETHUSD",1743224106395,8.27068,1897.3,1896.9,6.13814062]
["bitfinex","ETHUSD",1743224106814,8.27068,1897.3,1897.0,0.10478681]
["bitfinex","ETHUSD",1743224108525,11.36162474,1897.3,1897.0,0.10478681]
["bitfinex","ETHUSD",1743224109488,6.06,1897.5,1897.0,0.10478681]
["bitfinex","ETHUSD",1743224109694,5.26954,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1743224109995,13.34641474,1897.8,1897.4,6.08404]
["bitfinex","ETHUSD",1743224110192,7.5324256,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1743224110413,7.5324256,1897.9,1897.8,0.8138]
["bitfinex","ETHUSD",1743224110615,1.4724256,1897.9,1897.8,0.8138]
["bitfinex","ETHUSD",1743224111219,5.26842,1898.1,1897.8,0.8138]
["bitfinex","ETHUSD",1743224111397,19.40927474,1898.2,1897.8,0.8138]
["bitfinex","ETHUSD",1743224111597,19.40927474,1898.2,1897.8,6.08293]
["bitfinex","ETHUSD",1743224111927,6.06,1898.2,1897.9,10.59042777]
["bitfinex","ETHUSD",1743224112126,6.06,1898.2,1898.0,6.08235]
["bitfinex","ETHUSD",1743224113524,6.06,1898.2,1897.8,0.8138]
["bitfinex","ETHUSD",1743224113525,11.32828,1898.2,1897.8,0.8138]
["bitfinex","ETHUSD",1743224113715,6.09094474,1898.1,1897.7,6.08321]
["bitfinex","ETHUSD",1743224114118,11.35956474,1898.1,1897.7,0.8138]
["bitfinex","ETHUSD",1743224114313,16.62825474,1898.1,1897.7,0.8138]
["bitfinex","ETHUSD",1743224114518,11.35956474,1898.1,1897.7,0.8138]
["bitfinex","ETHUSD",1743224114706,11.35956474,1898.1,1897.7,2.05490728]
["bitfinex","ETHUSD",1743224115222,11.35956474,1898.1,1897.7,7.32441728]
["bitfinex","ETHUSD",1743224116133,6.09094474,1898.1,1897.7,2.05490728]
["bitfinex","ETHUSD",1743224116296,6.06,1898.2,1897.9,5.26874]
["bitfinex","ETHUSD",1743224116627,6.06,1898.2,1898.0,6.08128]
["bitfinex","ETHUSD",1743224117230,6.06,1898.2,1898.0,0.8127]
["bitfinex","ETHUSD",1743224117411,6.06,1898.2,1898.0,0.86538155]
["bitfinex","ETHUSD",1743224117910,6.06,1898.2,1898.0,0.8127]
["bitfinex","ETHUSD",1743224118230,6.06,1898.2,1898.0,6.08126]
["bitfinex","ETHUSD",1743224118431,6.06,1898.2,1898.1,0.608126]
["bitfinex","ETHUSD",1743224119703,11.08699,1898.7,1898.2,5.26788]
["bitfinex","ETHUSD",1743224119898,5.26706,1898.6,1898.2,5.26788]
["bitfinex","ETHUSD",1743224120128,5.26737,1898.5,1898.1,6.689186]
["bitfinex","ETHUSD",1743224120354,5.26737,1898.5,1898.2,0.6689186]
["bitfinex","ETHUSD",1743224122035,5.26737,1898.5,1898.2,0.72159459]
["bitfinex","ETHUSD",1743224122404,5.26737,1898.5,1898.2,0.6689186]
["bitfinex","ETHUSD",1743224122914,5.26737,1898.5,1898.2,0.72159459]
["bitfinex","ETHUSD",1743224123929,8.35800474,1898.6,1898.2,0.72159459]
["bitfinex","ETHUSD",1743224124307,13.62516474,1898.6,1898.2,0.72159459]
["bitfinex","ETHUSD",1743224124532,8.35800474,1898.6,1898.2,5.98963459]
["bitfinex","ETHUSD",1743224124733,8.35800474,1898.6,1898.3,0.59896346]
["bitfinex","ETHUSD",1743224126017,5.8201,1898.7,1898.3,5.86678346]
["bitfinex","ETHUSD",1743224126217,6.09693,1898.7,1898.3,5.86678346]
["bitfinex","ETHUSD",1743224126414,11.35756474,1898.8,1898.4,0.8127]
["bitfinex","ETHUSD",1743224126620,5.26688,1898.7,1898.4,0.8127]
["bitfinex","ETHUSD",1743224126825,5.26688,1898.7,1898.4,1.48065135]
["bitfinex","ETHUSD",1743224127337,5.26704,1898.6,1898.4,0.66795135]
["bitfinex","ETHUSD",1743224127541,6.09094474,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1743224127708,11.35760474,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1743224128145,5.26676,1898.7,1898.3,5.91943447]
["bitfinex","ETHUSD",1743224129153,11.35760474,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1743224129845,11.35754474,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1743224130147,11.35754474,1898.8,1898.5,0.526748]
["bitfinex","ETHUSD",1743224130372,11.35754474,1898.8,1898.5,1.339448]
["bitfinex","ETHUSD",1743224131219,6.09094474,1898.8,1898.5,1.339448]
["bitfinex","ETHUSD",1743224131642,11.35743474,1898.8,1898.5,1.339448]
["bitfinex","ETHUSD",1743224132955,6.09094474,1898.8,1898.5,6.606738]
["bitfinex","ETHUSD",1743224133120,11.35751474,1898.8,1898.5,1.339448]
["bitfinex","ETHUSD",1743224134745,8.26649,1898.8,1898.5,1.339448]
["bitfinex","ETHUSD",1743224135729,5.26678,1898.7,1898.5,0.8127]
["bitfinex","ETHUSD",1743224136060,5.26678,1898.7,1898.3,5.86677346]
["bitfinex","ETHUSD",1743224136262,5.26678,1898.7,1898.3,6.69057346]
["bitfinex","ETHUSD",1743224136438,13.53321,1898.8,1898.3,6.69038346]
["bitfinex","ETHUSD",1743224136849,5.26684,1898.7,1898.3,6.69038346]
["bitfinex","ETHUSD",1743224137020,5.26684,1898.7,1898.4,0.66903835]
["bitfinex","ETHUSD",1743224137452,8.26649,1898.8,1898.4,0.66903835]
["bitfinex","ETHUSD",1743224137636,8.26649,1898.8,1898.4,5.93662835]
["bitfinex","ETHUSD",1743224137836,5.26676,1898.7,1898.4,0.66903835]
["bitfinex","ETHUSD",1743224138560,8.26649,1898.8,1898.4,5.93658835]
["bitfinex","ETHUSD",1743224138738,5.26686,1898.7,1898.5,0.59365884]
["bitfinex","ETHUSD",1743224138938,5.26686,1898.7,1898.4,0.66903835]
["bitfinex","ETHUSD",1743224139552,8.26649,1898.8,1898.5,0.8238]
["bitfinex","ETHUSD",1743224139759,5.26681,1898.7,1898.5,0.8238]
["bitfinex","ETHUSD",1743224141228,13.53314,1898.8,1898.5,0.8238]
["bitfinex","ETHUSD",1743224141969,5.26679,1898.7,1898.5,0.8238]
["bitfinex","ETHUSD",1743224147157,8.26649,1898.8,1898.5,0.8238]
["bitfinex","ETHUSD",1743224147462,13.53321,1898.8,1898.5,0.8238]
["bitfinex","ETHUSD",1743224147757,5.26683,1898.7,1898.5,0.8238]
["bitfinex","ETHUSD",1743224147964,5.26683,1898.7,1898.4,0.66903835]
["bitfinex","ETHUSD",1743224148167,8.35777474,1898.7,1898.4,0.66903835]
["bitfinex","ETHUSD",1743224148977,3.09094474,1898.5,1898.3,0.7975]
["bitfinex","ETHUSD",1743224149269,3.09094474,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1743224149471,5.26722,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1743224150964,9.11934474,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1743224151161,3.09094474,1898.7,1898.4,6.0649]
["bitfinex","ETHUSD",1743224151371,3.0,1898.8,1898.5,5.87363]
["bitfinex","ETHUSD",1743224151543,3.0,1898.8,1898.5,0.60649]
["bitfinex","ETHUSD",1743224151746,8.26648,1898.8,1898.5,0.60649]
["bitfinex","ETHUSD",1743224152142,5.26789,1898.3,1898.1,0.7975]
["bitfinex","ETHUSD",1743224152455,3.09094474,1898.2,1897.9,0.7975]
["bitfinex","ETHUSD",1743224153570,8.35913474,1898.2,1897.9,0.7975]
["bitfinex","ETHUSD",1743224153868,8.35913474,1898.2,1897.8,33.95156]
["bitfinex","ETHUSD",1743224154073,8.35913474,1898.2,1897.9,3.395156]
["bitfinex","ETHUSD",1743224154248,3.09094474,1898.2,1897.9,3.395156]
["bitfinex","ETHUSD",1743224154565,3.09094474,1898.2,1897.9,8.664096]
["bitfinex","ETHUSD",1743224154938,3.09094474,1898.2,1897.9,3.395156]
["bitfinex","ETHUSD",1743224156168,8.35910474,1898.2,1897.9,3.395156]
["bitfinex","ETHUSD",1743224157258,13.62748474,1898.2,1897.9,3.395156]
["bitfinex","ETHUSD",1743224157884,8.35910474,1898.2,1897.9,3.395156]
["bitfinex","ETHUSD",1743224158067,8.35910474,1898.2,1898.0,0.3395156]
["bitfinex","ETHUSD",1743224158678,6.46106273,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1743224158679,6.06,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1743224158835,6.06,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743224161588,0.7615,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1743224162447,9.13637474,1898.8,1898.4,5.26759]
["bitfinex","ETHUSD",1743224162774,9.13637474,1898.8,1898.4,6.03009]
["bitfinex","ETHUSD",1743224163159,5.26676,1898.7,1898.3,6.03037]
["bitfinex","ETHUSD",1743224163672,3.09094474,1898.6,1898.1,11.29896]
["bitfinex","ETHUSD",1743224164177,8.35810474,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1743224166975,5.26676,1898.7,1898.2,5.26813]
["bitfinex","ETHUSD",1743224167182,5.26705,1898.6,1898.3,0.526813]
["bitfinex","ETHUSD",1743224167388,5.26676,1898.7,1898.3,0.526813]
["bitfinex","ETHUSD",1743224167587,5.26676,1898.7,1898.3,5.794613]
["bitfinex","ETHUSD",1743224169181,10.53378,1898.7,1898.3,5.794613]
["bitfinex","ETHUSD",1743224169689,5.26676,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1743224175083,8.35799474,1898.6,1898.1,6.03081]
["bitfinex","ETHUSD",1743224175291,6.04622,1898.5,1898.1,6.03081]
["bitfinex","ETHUSD",1743224176963,6.04622,1898.5,1898.0,6.67497918]
["bitfinex","ETHUSD",1743224177169,5.26774,1898.4,1898.0,5.6081956]
["bitfinex","ETHUSD",1743224180200,3.09094474,1898.1,1897.8,0.8054]
["bitfinex","ETHUSD",1743224180421,8.36004474,1897.9,1897.6,1.06769759]
["bitfinex","ETHUSD",1743224180605,5.26926,1897.8,1897.4,5.27014]
["bitfinex","ETHUSD",1743224181905,3.09094474,1897.7,1897.3,6.076]
["bitfinex","ETHUSD",1743224182083,3.09094474,1897.7,1897.4,0.6076]
["bitfinex","ETHUSD",1743224182283,3.09094474,1897.7,1897.4,5.87793]
["bitfinex","ETHUSD",1743224184008,9.14942474,1897.9,1897.4,5.87777]
["bitfinex","ETHUSD",1743224184304,14.41865474,1897.9,1897.4,5.87777]
["bitfinex","ETHUSD",1743224184878,5.26927,1897.8,1897.4,5.87777]
["bitfinex","ETHUSD",1743224185181,5.26927,1897.8,1897.5,0.587777]
["bitfinex","ETHUSD",1743224186502,9.14942474,1897.9,1897.5,0.587777]
["bitfinex","ETHUSD",1743224186873,14.41864474,1897.9,1897.5,0.587777]
["bitfinex","ETHUSD",1743224187321,5.26928,1897.8,1897.5,0.587777]
["bitfinex","ETHUSD",1743224193319,9.14942474,1897.9,1897.5,5.857847]
["bitfinex","ETHUSD",1743224193517,14.41865474,1897.9,1897.5,5.857847]
["bitfinex","ETHUSD",1743224193710,5.26927,1897.8,1897.5,0.587777]
["bitfinex","ETHUSD",1743224194319,6.06,1898.1,1897.6,0.7698]
["bitfinex","ETHUSD",1743224194523,5.26804,1898.3,1897.8,0.7698]
["bitfinex","ETHUSD",1743224194819,3.0,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1743224194998,3.0,1898.2,1897.9,5.872649]
["bitfinex","ETHUSD",1743224198125,8.26787,1898.3,1897.9,0.603859]
["bitfinex","ETHUSD",1743224198426,3.0,1898.1,1897.8,6.03879]
["bitfinex","ETHUSD",1743224201124,3.0,1898.1,1897.8,6.09147648]
["bitfinex","ETHUSD",1743224201322,6.09094474,1898.2,1897.9,5.26891]
["bitfinex","ETHUSD",1743224203405,3.0,1898.2,1897.9,5.26891]
["bitfinex","ETHUSD",1743224204641,8.26815,1898.2,1897.8,6.03879]
["bitfinex","ETHUSD",1743224204937,8.26815,1898.2,1897.8,7.325879]
["bitfinex","ETHUSD",1743224205141,3.0,1898.2,1897.8,7.325879]
["bitfinex","ETHUSD",1743224205341,3.0,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1743224206343,3.09094474,1898.4,1897.9,0.05268645]
["bitfinex","ETHUSD",1743224206519,3.0,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1743224206710,3.0,1898.3,1898.0,5.79557]
["bitfinex","ETHUSD",1743224208239,3.09094474,1898.4,1898.0,5.79557]
["bitfinex","ETHUSD",1743224208938,3.09094474,1898.4,1898.1,6.04177]
["bitfinex","ETHUSD",1743224209110,6.06,1898.5,1898.2,5.26808]
["bitfinex","ETHUSD",1743224209311,3.0,1898.5,1898.2,1.1362532]
["bitfinex","ETHUSD",1743224209560,8.26733,1898.5,1898.2,1.1362532]
["bitfinex","ETHUSD",1743224209859,0.794,1898.0,1897.4,0.7735]
["bitfinex","ETHUSD",1743224210061,3.09094474,1897.5,1897.3,1.05432761]
["bitfinex","ETHUSD",1743224210213,3.09094474,1897.5,1897.2,0.7735]
["bitfinex","ETHUSD",1743224211133,3.09094474,1897.5,1897.2,6.04432]
["bitfinex","ETHUSD",1743224211317,3.09094474,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1743224211521,8.36059474,1897.7,1897.4,0.527045]
["bitfinex","ETHUSD",1743224211937,8.36059474,1897.7,1897.2,6.04437]
["bitfinex","ETHUSD",1743224212130,3.09094474,1897.5,1897.2,6.04437]
["bitfinex","ETHUSD",1743224214754,3.09094474,1897.5,1897.2,0.7735]
["bitfinex","ETHUSD",1743224215853,3.09094474,1897.5,1897.2,6.0444]
["bitfinex","ETHUSD",1743224217054,5.006,1897.9,1897.2,6.0444]
["bitfinex","ETHUSD",1743224217055,6.3355954,1898.5,1897.5,0.7735]
["bitfinex","ETHUSD",1743224217265,3.09094474,1898.4,1897.9,0.7735]
["bitfinex","ETHUSD",1743224217416,3.09094474,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743224217611,3.09094474,1898.0,1897.7,0.05268235]
["bitfinex","ETHUSD",1743224217612,3.09094474,1898.0,1897.7,0.82618235]
["bitfinex","ETHUSD",1743224217816,3.09094474,1898.0,1897.7,11.36482235]
["bitfinex","ETHUSD",1743224218059,3.09094474,1898.0,1897.7,6.04279]
["bitfinex","ETHUSD",1743224218363,3.09094474,1898.0,1897.7,11.916399]
["bitfinex","ETHUSD",1743224218521,3.09094474,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1743224218717,3.09094474,1898.0,1897.7,11.916459]
["bitfinex","ETHUSD",1743224218931,3.09094474,1898.0,1897.8,5.26924]
["bitfinex","ETHUSD",1743224219237,3.09094474,1898.0,1897.8,10.53829]
["bitfinex","ETHUSD",1743224219447,3.09094474,1898.0,1897.8,6.4606569]
["bitfinex","ETHUSD",1743224219817,3.09094474,1898.0,1897.8,11.78247464]
["bitfinex","ETHUSD",1743224220032,3.09094474,1898.0,1897.8,6.4606569]
["bitfinex","ETHUSD",1743224220248,3.88494474,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1743224220641,3.88494474,1898.2,1897.8,10.53819]
["bitfinex","ETHUSD",1743224220943,3.88494474,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1743224221150,3.88494474,1898.2,1897.8,10.53817]
["bitfinex","ETHUSD",1743224221447,3.88494474,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1743224223252,4.08697141,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1743224227160,4.08697141,1898.2,1897.8,10.53814]
["bitfinex","ETHUSD",1743224227454,4.08697141,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1743224230153,9.35530141,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1743224230841,11.11761855,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1743224238658,11.11761855,1898.2,1897.8,10.53816]
["bitfinex","ETHUSD",1743224238863,9.35530141,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1743224239227,9.35530141,1898.2,1897.8,10.53819]
["bitfinex","ETHUSD",1743224239862,9.35530141,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1743224240067,7.12257141,1898.4,1898.0,5.26857]
["bitfinex","ETHUSD",1743224240265,12.39017141,1898.4,1898.0,5.26857]
["bitfinex","ETHUSD",1743224242674,17.65798141,1898.4,1898.0,5.26857]
["bitfinex","ETHUSD",1743224242979,3.29297141,1898.2,1898.0,5.26857]
["bitfinex","ETHUSD",1743224243758,3.29297141,1898.2,1897.9,0.05268812]
["bitfinex","ETHUSD",1743224243947,6.08559,1897.8,1897.4,5.27011]
["bitfinex","ETHUSD",1743224244128,3.29297141,1897.6,1897.4,5.27011]
["bitfinex","ETHUSD",1743224244332,3.29297141,1897.6,1897.4,10.54036]
["bitfinex","ETHUSD",1743224244557,3.29297141,1897.6,1897.5,1.054036]
["bitfinex","ETHUSD",1743224244939,3.29297141,1897.6,1897.5,6.324126]
["bitfinex","ETHUSD",1743224245843,3.29297141,1897.6,1897.5,1.054036]
["bitfinex","ETHUSD",1743224246581,0.8163,1897.9,1897.5,6.324126]
["bitfinex","ETHUSD",1743224246781,3.29297141,1897.8,1897.5,6.324126]
["bitfinex","ETHUSD",1743224246985,3.29297141,1897.8,1897.6,0.6324126]
["bitfinex","ETHUSD",1743224247587,3.29297141,1897.8,1897.5,6.324126]
["bitfinex","ETHUSD",1743224249952,3.29297141,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1743224250158,3.29297141,1897.8,1897.6,6.05714]
["bitfinex","ETHUSD",1743224251579,3.29297141,1897.8,1897.6,11.32682]
["bitfinex","ETHUSD",1743224251882,5.26883,1898.0,1897.6,11.32682]
["bitfinex","ETHUSD",1743224251883,3.29297141,1898.0,1897.6,0.7875]
["bitfinex","ETHUSD",1743224252082,3.0,1898.1,1897.9,5.26892]
["bitfinex","ETHUSD",1743224252385,3.0,1897.9,1896.8,1.34224243]
["bitfinex","ETHUSD",1743224252684,3.0,1897.9,1896.7,0.8049]
["bitfinex","ETHUSD",1743224252685,3.29297141,1897.1,1896.7,0.8049]
["bitfinex","ETHUSD",1743224252885,4.11267141,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1743224253085,4.11267141,1897.3,1897.0,0.527164]
["bitfinex","ETHUSD",1743224253286,9.38334141,1897.3,1897.0,0.527164]
["bitfinex","ETHUSD",1743224253788,4.11267141,1897.3,1897.0,0.527164]
["bitfinex","ETHUSD",1743224254354,3.29297141,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1743224254553,3.29297141,1897.3,1897.1,5.9315264]
["bitfinex","ETHUSD",1743224254873,3.29297141,1897.3,1897.1,0.6603264]
["bitfinex","ETHUSD",1743224255551,3.29618274,1897.3,1897.1,0.6603264]
["bitfinex","ETHUSD",1743224258180,3.29618274,1897.3,1897.1,5.9314964]
["bitfinex","ETHUSD",1743224258580,3.29612645,1897.2,1897.1,5.9314964]
["bitfinex","ETHUSD",1743224258777,8.36712645,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1743224258778,3.29612645,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743224258966,3.29612645,1897.4,1897.3,0.527064]
["bitfinex","ETHUSD",1743224259170,3.29612645,1897.4,1897.2,5.27089]
["bitfinex","ETHUSD",1743224260284,0.8197,1897.7,1897.1,5.9315164]
["bitfinex","ETHUSD",1743224260447,9.35612645,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1743224260647,9.35612645,1897.8,1897.5,6.07498]
["bitfinex","ETHUSD",1743224260648,3.29612645,1897.8,1897.5,6.07498]
["bitfinex","ETHUSD",1743224260852,3.29612645,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1743224261484,3.29612645,1897.8,1897.5,6.07487]
["bitfinex","ETHUSD",1743224261784,3.29612645,1897.8,1897.5,7.26208699]
["bitfinex","ETHUSD",1743224262685,3.29612645,1897.8,1897.5,7.209393]
["bitfinex","ETHUSD",1743224263592,3.29612645,1897.8,1897.2,5.27092]
["bitfinex","ETHUSD",1743224263593,3.29612645,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1743224263798,3.29612645,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1743224264300,3.29612645,1897.4,1897.2,11.37381]
["bitfinex","ETHUSD",1743224264886,3.29612645,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743224266591,3.29612645,1897.6,1897.3,5.27046]
["bitfinex","ETHUSD",1743224266756,3.29612645,1897.6,1897.4,5.797296]
["bitfinex","ETHUSD",1743224269573,3.29612645,1897.6,1897.4,11.067516]
["bitfinex","ETHUSD",1743224270095,3.29612645,1897.6,1897.4,5.797266]
["bitfinex","ETHUSD",1743224272098,3.29612645,1897.6,1897.2,6.10299]
["bitfinex","ETHUSD",1743224272400,4.05482645,1897.6,1897.3,0.05270085]
["bitfinex","ETHUSD",1743224272600,4.05482645,1897.6,1897.3,5.32332085]
["bitfinex","ETHUSD",1743224272898,4.05482645,1897.6,1897.4,5.27032]
["bitfinex","ETHUSD",1743224273685,4.37452645,1898.4,1897.4,5.27032]
["bitfinex","ETHUSD",1743224273686,1.46863959,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1743224273859,4.76476604,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1743224274053,4.76476604,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743224274258,1.46863959,1898.3,1898.2,5.32081906]
["bitfinex","ETHUSD",1743224274473,1.46863959,1898.3,1898.2,6.07244]
["bitfinex","ETHUSD",1743224274680,4.05482645,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1743224274889,4.05482645,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1743224275086,4.05482645,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1743224275277,4.05482645,1898.6,1898.3,10.53557]
["bitfinex","ETHUSD",1743224275482,4.05482645,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1743224275674,4.05482645,1898.6,1898.4,5.26754]
["bitfinex","ETHUSD",1743224276086,4.05482645,1898.6,1898.4,5.26747]
["bitfinex","ETHUSD",1743224276601,3.29612645,1898.6,1898.4,5.26747]
["bitfinex","ETHUSD",1743224277556,3.29612645,1898.6,1898.4,5.26746]
["bitfinex","ETHUSD",1743224278358,3.29612645,1898.6,1898.4,5.794206]
["bitfinex","ETHUSD",1743224278557,3.29612645,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743224278861,3.29612645,1898.6,1898.4,5.794196]
["bitfinex","ETHUSD",1743224279193,3.29612645,1898.6,1898.4,11.061576]
["bitfinex","ETHUSD",1743224280393,3.29612645,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743224280689,3.29612645,1898.6,1898.4,5.794126]
["bitfinex","ETHUSD",1743224280892,3.29612645,1898.6,1898.4,0.526746]
["bitfinex","ETHUSD",1743224281066,3.29612645,1898.6,1898.2,6.07229]
["bitfinex","ETHUSD",1743224281265,3.29612645,1898.4,1898.2,11.34028]
["bitfinex","ETHUSD",1743224281490,3.29612645,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1743224282791,3.29612645,1898.4,1898.2,10.53602]
["bitfinex","ETHUSD",1743224283002,3.29612645,1898.4,1898.2,11.589622]
["bitfinex","ETHUSD",1743224283897,3.29612645,1898.4,1898.2,6.321592]
["bitfinex","ETHUSD",1743224284098,3.29612645,1898.4,1898.2,10.53602]
["bitfinex","ETHUSD",1743224285004,3.29612645,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1743224285369,3.29612645,1898.4,1898.2,10.53601]
["bitfinex","ETHUSD",1743224286694,3.29612645,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1743224286895,3.29612645,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1743224287301,3.29612645,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1743224287496,3.29612645,1898.4,1898.1,6.402563]
["bitfinex","ETHUSD",1743224291905,3.29612645,1898.2,1898.1,6.402563]
["bitfinex","ETHUSD",1743224292479,0.7723,1899.6,1899.4,5.26469]
["bitfinex","ETHUSD",1743224293018,3.29612645,1899.8,1899.6,5.26409]
["bitfinex","ETHUSD",1743224293732,0.7723,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1743224293877,0.7723,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743224293878,3.29612645,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1743224294077,3.29612645,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743224296105,3.29612645,1899.8,1899.6,10.52826]
["bitfinex","ETHUSD",1743224296476,3.29612645,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743224298209,7.06842645,1900.1,1899.7,6.316568]
["bitfinex","ETHUSD",1743224298411,3.29612645,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1743224299499,3.29612645,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743224299699,3.29612645,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1743224299904,3.29612645,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1743224300418,3.29612645,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1743224300626,3.29612645,1900.0,1899.7,6.316765]
["bitfinex","ETHUSD",1743224301223,3.29612645,1900.0,1899.7,6.36939845]
["bitfinex","ETHUSD",1743224302501,8.55879645,1900.2,1899.7,6.36939845]
["bitfinex","ETHUSD",1743224302809,13.82152645,1900.2,1899.7,6.36939845]
["bitfinex","ETHUSD",1743224303228,8.55879645,1900.2,1899.7,6.36939845]
["bitfinex","ETHUSD",1743224303432,13.82155645,1900.2,1899.7,6.316765]
["bitfinex","ETHUSD",1743224303601,13.82155645,1900.2,1899.7,6.36939846]
["bitfinex","ETHUSD",1743224303934,8.55879645,1900.2,1899.7,6.36939846]
["bitfinex","ETHUSD",1743224304103,8.55879645,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743224304826,5.263,1900.1,1899.7,6.316765]
["bitfinex","ETHUSD",1743224305133,5.263,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1743224305429,5.26318,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1743224305602,5.263,1900.1,1899.6,5.26422]
["bitfinex","ETHUSD",1743224305931,5.263,1900.1,1899.7,5.26395]
["bitfinex","ETHUSD",1743224306227,5.263,1900.1,1899.7,5.31658375]
["bitfinex","ETHUSD",1743224306428,5.263,1900.1,1899.7,6.37466413]
["bitfinex","ETHUSD",1743224307730,5.263,1900.1,1899.7,6.32203038]
["bitfinex","ETHUSD",1743224308431,5.263,1900.1,1899.7,6.37466414]
["bitfinex","ETHUSD",1743224308624,5.263,1900.1,1899.7,6.32203038]
["bitfinex","ETHUSD",1743224308828,10.52612,1900.1,1899.7,6.32203038]
["bitfinex","ETHUSD",1743224309035,5.263,1900.1,1899.7,6.32203038]
["bitfinex","ETHUSD",1743224310239,5.26336,1900.0,1899.7,1.05808038]
["bitfinex","ETHUSD",1743224310395,0.7645,1899.9,1899.5,6.07043]
["bitfinex","ETHUSD",1743224311696,3.29612645,1900.0,1899.7,5.26381]
["bitfinex","ETHUSD",1743224315455,3.29612645,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1743224315761,3.29612645,1900.0,1899.7,5.26381]
["bitfinex","ETHUSD",1743224320857,8.55929645,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1743224321155,3.29612645,1900.0,1899.6,11.39981752]
["bitfinex","ETHUSD",1743224322959,3.29612645,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1743224323549,3.29612645,1900.0,1899.7,5.31661331]
["bitfinex","ETHUSD",1743224323950,13.32963,1900.2,1899.8,5.26347]
["bitfinex","ETHUSD",1743224324156,13.32963,1900.2,1899.8,5.79508033]
["bitfinex","ETHUSD",1743224324659,5.26289,1900.1,1899.8,0.53161033]
["bitfinex","ETHUSD",1743224325855,8.55901645,1900.1,1899.8,0.53161033]
["bitfinex","ETHUSD",1743224326032,8.55901645,1900.1,1899.7,5.26393]
["bitfinex","ETHUSD",1743224331570,3.29612645,1900.1,1899.7,10.52766]
["bitfinex","ETHUSD",1743224331771,3.29612645,1900.1,1899.7,5.26373]
["bitfinex","ETHUSD",1743224332246,18.59238,1900.2,1899.8,5.31613096]
["bitfinex","ETHUSD",1743224332656,21.88850645,1900.2,1899.8,5.31613096]
["bitfinex","ETHUSD",1743224333160,5.2629,1900.1,1899.8,0.05263096]
["bitfinex","ETHUSD",1743224334373,5.2629,1900.1,1899.7,5.26393]
["bitfinex","ETHUSD",1743224334573,5.2629,1900.1,1899.7,6.40388475]
["bitfinex","ETHUSD",1743224336175,10.52605,1900.1,1899.7,1.13995475]
["bitfinex","ETHUSD",1743224336374,5.2629,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743224345475,5.2632,1900.0,1899.6,6.13561752]
["bitfinex","ETHUSD",1743224345678,5.2632,1900.0,1899.6,11.39968752]
["bitfinex","ETHUSD",1743224346278,6.0872,1900.0,1899.6,11.39968752]
["bitfinex","ETHUSD",1743224346777,6.0872,1900.0,1899.5,1.88430238]
["bitfinex","ETHUSD",1743224346778,4.12012645,1899.8,1899.2,30.198539]
["bitfinex","ETHUSD",1743224346984,5.26412,1899.7,1899.3,5.31754151]
["bitfinex","ETHUSD",1743224347979,0.824,1899.5,1899.2,33.12736]
["bitfinex","ETHUSD",1743224348183,0.824,1899.5,1899.2,36.96666]
["bitfinex","ETHUSD",1743224349258,0.824,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1743224349463,3.29612645,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743224349669,11.11583,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1743224350170,16.37978,1899.8,1899.3,6.0710732]
["bitfinex","ETHUSD",1743224350370,16.37978,1899.8,1899.4,0.60710732]
["bitfinex","ETHUSD",1743224350582,11.11583,1899.8,1899.4,0.60710732]
["bitfinex","ETHUSD",1743224350744,5.26399,1899.7,1899.4,0.60710732]
["bitfinex","ETHUSD",1743224353411,5.26399,1899.7,1899.3,6.07091262]
["bitfinex","ETHUSD",1743224355315,5.26399,1899.7,1899.3,6.01827]
["bitfinex","ETHUSD",1743224355473,0.824,1899.6,1899.2,33.12732]
["bitfinex","ETHUSD",1743224356170,6.08845,1899.6,1899.2,33.12732]
["bitfinex","ETHUSD",1743224356375,5.26456,1899.5,1899.2,27.862]
["bitfinex","ETHUSD",1743224356695,5.26456,1899.5,1899.1,6.01878]
["bitfinex","ETHUSD",1743224357018,5.26456,1899.5,1899.1,6.7281077]
["bitfinex","ETHUSD",1743224357670,6.08845,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1743224357893,6.08845,1899.6,1899.2,5.31800746]
["bitfinex","ETHUSD",1743224358080,11.3529,1899.6,1899.2,5.31800746]
["bitfinex","ETHUSD",1743224358685,6.08845,1899.6,1899.2,5.31800746]
["bitfinex","ETHUSD",1743224358887,6.08845,1899.6,1899.2,6.52261898]
["bitfinex","ETHUSD",1743224359822,6.08845,1899.6,1899.2,1.20461152]
["bitfinex","ETHUSD",1743224360324,6.08845,1899.6,1899.2,1.25725899]
["bitfinex","ETHUSD",1743224360500,6.08845,1899.6,1899.2,6.52256899]
["bitfinex","ETHUSD",1743224360689,6.08845,1899.6,1899.2,6.46992152]
["bitfinex","ETHUSD",1743224361520,6.08845,1899.6,1899.2,6.52256899]
["bitfinex","ETHUSD",1743224361734,6.08845,1899.6,1899.2,6.46992152]
["bitfinex","ETHUSD",1743224363316,6.08845,1899.6,1899.2,6.522569]
["bitfinex","ETHUSD",1743224365812,6.08845,1899.6,1899.2,6.46992152]
["bitfinex","ETHUSD",1743224366022,6.08845,1899.6,1899.2,6.52256904]
["bitfinex","ETHUSD",1743224368822,11.35296,1899.6,1899.2,6.46992152]
["bitfinex","ETHUSD",1743224369118,5.26493,1899.4,1899.1,0.7093277]
["bitfinex","ETHUSD",1743224369324,4.05142645,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1743224369502,4.05142645,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1743224371326,4.05142645,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1743224371522,9.31662645,1899.3,1898.9,5.90027247]
["bitfinex","ETHUSD",1743224371715,9.31662645,1899.3,1898.9,11.21901658]
["bitfinex","ETHUSD",1743224372024,9.31662645,1899.3,1898.9,11.16636247]
["bitfinex","ETHUSD",1743224372426,9.31662645,1899.3,1898.9,5.90027247]
["bitfinex","ETHUSD",1743224372719,9.31662645,1899.3,1898.9,5.95292674]
["bitfinex","ETHUSD",1743224372926,9.31662645,1899.3,1898.9,11.21900674]
["bitfinex","ETHUSD",1743224373227,9.31662645,1899.3,1898.9,11.16636247]
["bitfinex","ETHUSD",1743224373725,9.31662645,1899.3,1898.9,5.90027247]
["bitfinex","ETHUSD",1743224373928,9.31662645,1899.3,1898.9,11.16635247]
["bitfinex","ETHUSD",1743224374222,9.31662645,1899.3,1898.9,5.90027247]
["bitfinex","ETHUSD",1743224375226,9.31662645,1899.3,1898.9,5.95292677]
["bitfinex","ETHUSD",1743224377024,1.97336521,1899.2,1898.9,5.95292677]
["bitfinex","ETHUSD",1743224377226,1.97336521,1899.2,1899.0,0.59529268]
["bitfinex","ETHUSD",1743224383029,0.7553,1899.3,1899.1,5.26548]
["bitfinex","ETHUSD",1743224383325,1.97336521,1899.4,1899.2,5.26513]
["bitfinex","ETHUSD",1743224383998,1.97336521,1899.4,1899.1,6.05948]
["bitfinex","ETHUSD",1743224385135,1.97336521,1899.3,1899.1,6.05948]
["bitfinex","ETHUSD",1743224385427,1.97336521,1899.3,1899.1,1.19205427]
["bitfinex","ETHUSD",1743224385649,1.97336521,1899.3,1898.9,6.06005]
["bitfinex","ETHUSD",1743224385833,2.73676521,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1743224386031,0.7634,1899.2,1898.9,10.53223]
["bitfinex","ETHUSD",1743224386223,0.7634,1899.2,1899.0,0.05265282]
["bitfinex","ETHUSD",1743224386413,1.97336521,1899.3,1899.0,5.31853285]
["bitfinex","ETHUSD",1743224386614,1.97336521,1899.3,1899.0,6.37699413]
["bitfinex","ETHUSD",1743224388335,8.00160521,1899.4,1899.0,6.37699413]
["bitfinex","ETHUSD",1743224388840,1.97336521,1899.3,1899.0,6.37693413]
["bitfinex","ETHUSD",1743224389040,1.97336521,1899.3,1899.0,6.32428128]
["bitfinex","ETHUSD",1743224389338,1.97336521,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1743224390025,1.97336521,1899.3,1899.0,5.31847281]
["bitfinex","ETHUSD",1743224390827,6.02824,1899.4,1899.0,5.31847281]
["bitfinex","ETHUSD",1743224391127,1.97336521,1899.3,1899.0,5.31847281]
["bitfinex","ETHUSD",1743224396352,1.97336521,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1743224396722,2.73676521,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1743224396921,2.73676521,1899.4,1899.0,6.07152]
["bitfinex","ETHUSD",1743224397147,2.73676521,1899.4,1899.0,7.2579449]
["bitfinex","ETHUSD",1743224397856,8.00158521,1899.4,1899.0,7.2579449]
["bitfinex","ETHUSD",1743224399754,1.97336521,1899.3,1899.0,7.2579449]
["bitfinex","ETHUSD",1743224399955,1.97336521,1899.2,1898.8,7.14938471]
["bitfinex","ETHUSD",1743224400155,1.97336521,1899.0,1898.8,1.07727471]
["bitfinex","ETHUSD",1743224400675,1.97336521,1899.0,1898.7,5.26671]
["bitfinex","ETHUSD",1743224401158,1.97336521,1899.0,1898.7,5.31937135]
["bitfinex","ETHUSD",1743224401345,1.97336521,1899.0,1898.7,6.45855649]
["bitfinex","ETHUSD",1743224402523,1.97336521,1898.9,1898.6,6.32457433]
["bitfinex","ETHUSD",1743224402727,1.97336521,1898.9,1898.6,11.59150433]
["bitfinex","ETHUSD",1743224403044,1.97336521,1899.0,1898.7,6.07806]
["bitfinex","ETHUSD",1743224403258,2.73676521,1899.1,1898.8,10.53273]
["bitfinex","ETHUSD",1743224403561,2.75996521,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1743224403864,1.97336521,1899.2,1898.9,6.319261]
["bitfinex","ETHUSD",1743224404457,2.75996521,1899.3,1898.9,6.37191534]
["bitfinex","ETHUSD",1743224404656,1.97336521,1899.2,1898.9,6.319261]
["bitfinex","ETHUSD",1743224405025,1.97336521,1899.2,1898.9,6.37191535]
["bitfinex","ETHUSD",1743224405548,1.97336521,1899.2,1898.9,6.319261]
["bitfinex","ETHUSD",1743224406958,2.75996521,1899.3,1899.0,5.8978461]
["bitfinex","ETHUSD",1743224408034,1.97336521,1899.2,1899.0,5.8978461]
["bitfinex","ETHUSD",1743224408460,1.97336521,1899.2,1899.0,0.6319261]
["bitfinex","ETHUSD",1743224411360,1.97336521,1899.2,1898.9,6.12998442]
["bitfinex","ETHUSD",1743224412260,6.05173,1899.3,1898.9,6.12998442]
["bitfinex","ETHUSD",1743224412559,1.97336521,1899.2,1898.9,11.39604442]
["bitfinex","ETHUSD",1743224412764,2.75996521,1899.3,1898.9,6.07733]
["bitfinex","ETHUSD",1743224412968,8.02508521,1899.3,1898.9,6.12998444]
["bitfinex","ETHUSD",1743224413264,1.97336521,1899.2,1898.9,6.07733]
["bitfinex","ETHUSD",1743224413447,1.97336521,1899.1,1898.8,6.29924706]
["bitfinex","ETHUSD",1743224413649,1.97336521,1899.1,1898.9,0.62992471]
["bitfinex","ETHUSD",1743224414055,6.05172,1899.3,1898.9,5.94872966]
["bitfinex","ETHUSD",1743224414251,1.97336521,1899.1,1898.8,6.29918706]
["bitfinex","ETHUSD",1743224414454,1.97336521,1899.1,1898.8,11.56555706]
["bitfinex","ETHUSD",1743224415081,1.97336521,1899.1,1898.8,6.29918706]
["bitfinex","ETHUSD",1743224415236,1.97336521,1899.1,1898.8,11.56553706]
["bitfinex","ETHUSD",1743224415748,1.97336521,1899.1,1898.9,5.26615]
["bitfinex","ETHUSD",1743224416044,1.97336521,1899.2,1898.9,6.42268371]
["bitfinex","ETHUSD",1743224416366,1.97336521,1899.2,1898.9,6.4753382]
["bitfinex","ETHUSD",1743224420467,6.05172,1899.3,1898.9,6.4753382]
["bitfinex","ETHUSD",1743224420640,7.23848521,1899.3,1899.0,0.7814]
["bitfinex","ETHUSD",1743224421169,1.97336521,1899.3,1899.0,6.04723]
["bitfinex","ETHUSD",1743224421359,1.97336521,1899.3,1899.1,5.26547]
["bitfinex","ETHUSD",1743224421667,7.23822521,1899.4,1899.0,6.77287182]
["bitfinex","ETHUSD",1743224421867,1.97336521,1899.3,1899.0,6.77287182]
["bitfinex","ETHUSD",1743224422064,1.97336521,1899.4,1899.0,6.77280182]
["bitfinex","ETHUSD",1743224422272,8.03336521,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743224422472,8.03336521,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743224424241,1.97336521,1899.4,1899.1,5.26559]
["bitfinex","ETHUSD",1743224424443,1.97336521,1899.4,1899.1,6.46942418]
["bitfinex","ETHUSD",1743224426170,1.97336521,1899.4,1899.2,0.05264819]
["bitfinex","ETHUSD",1743224426673,1.97336521,1899.4,1899.1,6.46942418]
["bitfinex","ETHUSD",1743224435084,1.97336521,1899.3,1899.1,6.46942418]
["bitfinex","ETHUSD",1743224436213,7.99808521,1899.6,1898.9,5.26599]
["bitfinex","ETHUSD",1743224436214,2.75156521,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1743224436491,1.97336521,1899.0,1898.7,5.26655]
["bitfinex","ETHUSD",1743224436655,1.97336521,1899.0,1898.8,5.31903527]
["bitfinex","ETHUSD",1743224436852,1.97336521,1899.0,1898.7,6.33073472]
["bitfinex","ETHUSD",1743224437058,1.97336521,1898.8,1898.6,27.869]
["bitfinex","ETHUSD",1743224437269,1.97336521,1898.7,1898.6,27.869]
["bitfinex","ETHUSD",1743224438790,2.75156521,1898.7,1898.4,1.05732174]
["bitfinex","ETHUSD",1743224438991,1.97336521,1898.5,1898.3,5.26764]
["bitfinex","ETHUSD",1743224439156,1.97336521,1898.5,1898.3,5.794404]
["bitfinex","ETHUSD",1743224440874,4.06943471,1898.7,1898.3,11.062104]
["bitfinex","ETHUSD",1743224441080,4.06943471,1898.7,1898.3,5.794404]
["bitfinex","ETHUSD",1743224441392,1.47289756,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743224441566,0.7782,1900.2,1899.5,5.26434]
["bitfinex","ETHUSD",1743224441567,3.29123471,1900.1,1899.5,5.26434]
["bitfinex","ETHUSD",1743224441893,3.29123471,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1743224442459,3.29123471,1900.1,1899.9,10.52658]
["bitfinex","ETHUSD",1743224442658,3.29123471,1900.1,1899.9,5.26328]
["bitfinex","ETHUSD",1743224443091,3.29123471,1900.1,1899.9,10.52659]
["bitfinex","ETHUSD",1743224443258,0.7782,1900.2,1899.9,10.52659]
["bitfinex","ETHUSD",1743224443459,0.7782,1900.2,1899.9,5.26328]
["bitfinex","ETHUSD",1743224443658,0.7782,1900.2,1899.9,10.52659]
["bitfinex","ETHUSD",1743224443862,0.7782,1900.2,1899.9,5.26328]
["bitfinex","ETHUSD",1743224444389,5.26123,1900.7,1900.1,5.26288]
["bitfinex","ETHUSD",1743224444390,5.2614,1900.7,1900.1,5.26288]
["bitfinex","ETHUSD",1743224444594,3.29123471,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1743224445564,3.29123471,1900.4,1900.1,10.52562]
["bitfinex","ETHUSD",1743224446165,3.29123471,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1743224446866,3.29123471,1900.4,1899.9,5.79478094]
["bitfinex","ETHUSD",1743224446867,3.29123471,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1743224447690,3.29123471,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1743224448490,3.29123471,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1743224449065,8.55339471,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1743224449984,3.29123471,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1743224451198,3.29123471,1900.2,1900.0,5.84248109]
["bitfinex","ETHUSD",1743224451701,3.29123471,1900.4,1900.0,5.84248109]
["bitfinex","ETHUSD",1743224455703,7.08923471,1900.5,1900.1,5.26262]
["bitfinex","ETHUSD",1743224455897,12.35118471,1900.5,1900.0,5.84256109]
["bitfinex","ETHUSD",1743224456202,5.26205,1900.4,1900.1,0.58425611]
["bitfinex","ETHUSD",1743224459383,5.26261,1900.2,1899.6,6.03078]
["bitfinex","ETHUSD",1743224459589,5.26316,1900.0,1899.6,6.03078]
["bitfinex","ETHUSD",1743224459797,9.33575471,1900.1,1899.6,11.29493]
["bitfinex","ETHUSD",1743224460001,14.59877471,1900.1,1899.6,6.03078]
["bitfinex","ETHUSD",1743224460314,14.59877471,1900.1,1899.7,0.603078]
["bitfinex","ETHUSD",1743224460527,9.33573471,1900.1,1899.7,0.603078]
["bitfinex","ETHUSD",1743224460810,9.33573471,1900.1,1899.7,5.867048]
["bitfinex","ETHUSD",1743224461176,9.33573471,1900.1,1899.7,5.91968264]
["bitfinex","ETHUSD",1743224462772,4.07273471,1900.1,1899.7,5.91968264]
["bitfinex","ETHUSD",1743224462977,4.07273471,1900.1,1899.8,0.59196826]
["bitfinex","ETHUSD",1743224464507,0.7815,1900.1,1899.8,0.59196826]
["bitfinex","ETHUSD",1743224464911,6.04439,1900.1,1899.8,0.59196826]
["bitfinex","ETHUSD",1743224465216,0.7815,1900.1,1899.8,0.59196826]
["bitfinex","ETHUSD",1743224465512,6.04439,1900.1,1899.8,0.59196826]
["bitfinex","ETHUSD",1743224467185,9.33562471,1900.1,1899.7,0.603078]
["bitfinex","ETHUSD",1743224467411,9.33562471,1900.1,1899.6,5.26426]
["bitfinex","ETHUSD",1743224467616,9.33562471,1900.1,1899.6,5.31689581]
["bitfinex","ETHUSD",1743224467916,5.2632,1900.0,1899.6,5.31689581]
["bitfinex","ETHUSD",1743224473019,10.52658,1900.0,1899.5,6.31856129]
["bitfinex","ETHUSD",1743224473514,10.52653,1900.0,1899.5,6.31856129]
["bitfinex","ETHUSD",1743224473708,10.52653,1900.0,1899.5,7.59389481]
["bitfinex","ETHUSD",1743224474714,5.26345,1899.9,1899.5,7.59389481]
["bitfinex","ETHUSD",1743224474917,5.26345,1899.9,1899.5,6.53981352]
["bitfinex","ETHUSD",1743224475088,8.55468471,1899.9,1899.5,6.53981352]
["bitfinex","ETHUSD",1743224475616,3.29123471,1899.9,1899.5,11.80412352]
["bitfinex","ETHUSD",1743224475822,3.29123471,1899.9,1899.5,6.53964352]
["bitfinex","ETHUSD",1743224476487,3.29123471,1899.9,1899.6,5.91821435]
["bitfinex","ETHUSD",1743224477786,3.29123471,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1743224477990,3.29123471,1899.9,1899.6,5.91821435]
["bitfinex","ETHUSD",1743224479920,8.55468471,1899.9,1899.6,0.65396435]
["bitfinex","ETHUSD",1743224480087,0.7865,1899.8,1899.4,6.03959]
["bitfinex","ETHUSD",1743224482829,0.7865,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1743224483137,3.29123471,1899.5,1899.2,0.767]
["bitfinex","ETHUSD",1743224483335,0.7865,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743224483498,0.7865,1899.4,1899.1,0.526592]
["bitfinex","ETHUSD",1743224483691,4.07773471,1899.4,1899.1,0.526592]
["bitfinex","ETHUSD",1743224483895,3.29123471,1899.3,1899.1,0.526592]
["bitfinex","ETHUSD",1743224484112,8.55633471,1899.3,1898.9,7.07485896]
["bitfinex","ETHUSD",1743224487134,8.55633471,1899.3,1898.9,6.30785896]
["bitfinex","ETHUSD",1743224488530,8.55633471,1899.3,1898.9,6.36051366]
["bitfinex","ETHUSD",1743224490118,5.2651,1899.3,1898.9,6.36051366]
["bitfinex","ETHUSD",1743224490353,0.7865,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743224490648,0.7865,1899.4,1899.0,5.90194337]
["bitfinex","ETHUSD",1743224490934,6.05145,1899.4,1899.0,5.90194337]
["bitfinex","ETHUSD",1743224491339,6.05145,1899.4,1899.0,0.63602337]
["bitfinex","ETHUSD",1743224491340,0.7865,1899.4,1899.0,0.63602337]
["bitfinex","ETHUSD",1743224491503,0.7865,1899.4,1898.5,3.0]
["bitfinex","ETHUSD",1743224491504,0.8075,1898.6,1898.1,0.8019]
["bitfinex","ETHUSD",1743224491705,0.8075,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1743224492040,3.29123471,1898.9,1898.3,6.06968]
["bitfinex","ETHUSD",1743224492250,3.29123471,1898.9,1898.6,5.26686]
["bitfinex","ETHUSD",1743224492406,3.29123471,1898.9,1898.5,11.58077152]
["bitfinex","ETHUSD",1743224492742,3.29123471,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1743224492925,3.29123471,1898.9,1898.7,5.26655]
["bitfinex","ETHUSD",1743224493856,3.29123471,1898.9,1898.6,6.0689]
["bitfinex","ETHUSD",1743224494021,3.29123471,1898.9,1898.7,0.60689]
["bitfinex","ETHUSD",1743224494731,3.29123471,1898.9,1898.7,5.87354]
["bitfinex","ETHUSD",1743224495419,3.29123471,1898.9,1898.7,0.60689]
["bitfinex","ETHUSD",1743224495815,3.29123471,1898.9,1898.7,5.87354]
["bitfinex","ETHUSD",1743224496004,3.29123471,1898.9,1898.7,5.92620057]
["bitfinex","ETHUSD",1743224496206,3.29123471,1898.9,1898.8,0.59262006]
["bitfinex","ETHUSD",1743224496640,3.29123471,1898.9,1898.7,0.60689]
["bitfinex","ETHUSD",1743224503070,4.09873471,1898.9,1898.4,1.408868]
["bitfinex","ETHUSD",1743224503361,3.29123471,1898.5,1898.3,27.869]
["bitfinex","ETHUSD",1743224503757,8.55856471,1898.5,1898.3,27.869]
["bitfinex","ETHUSD",1743224504063,0.8075,1898.4,1898.0,7.12459455]
["bitfinex","ETHUSD",1743224504220,3.29123471,1898.2,1898.0,0.71245946]
["bitfinex","ETHUSD",1743224507124,3.29123471,1898.2,1898.0,5.98113946]
["bitfinex","ETHUSD",1743224507329,3.29123471,1898.2,1898.0,6.03382053]
["bitfinex","ETHUSD",1743224507721,3.29123471,1898.2,1898.0,0.71245946]
["bitfinex","ETHUSD",1743224507957,8.55939471,1898.2,1897.8,6.07104]
["bitfinex","ETHUSD",1743224508658,3.29123471,1898.2,1897.8,6.07104]
["bitfinex","ETHUSD",1743224510144,3.29123471,1898.2,1897.9,0.05268313]
["bitfinex","ETHUSD",1743224510549,3.29123471,1898.2,1897.9,5.32154313]
["bitfinex","ETHUSD",1743224511048,3.29123471,1898.2,1897.9,10.59031313]
["bitfinex","ETHUSD",1743224511250,3.29123471,1898.2,1897.9,10.53763]
["bitfinex","ETHUSD",1743224512249,3.29123471,1898.2,1897.9,10.53761]
["bitfinex","ETHUSD",1743224512453,3.29123471,1898.2,1898.0,1.053761]
["bitfinex","ETHUSD",1743224513146,3.29123471,1898.2,1897.9,5.32145365]
["bitfinex","ETHUSD",1743224513743,3.29123471,1898.2,1897.9,10.59031365]
["bitfinex","ETHUSD",1743224513943,3.29123471,1898.2,1897.9,10.53763]
["bitfinex","ETHUSD",1743224514246,3.29123471,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1743224514416,3.29123471,1898.2,1897.9,10.59031366]
["bitfinex","ETHUSD",1743224514619,3.29123471,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1743224514820,3.29123471,1898.2,1897.9,5.92852066]
["bitfinex","ETHUSD",1743224515041,3.29123471,1898.2,1897.9,11.19737066]
["bitfinex","ETHUSD",1743224515247,3.29123471,1898.2,1897.9,5.875837]
["bitfinex","ETHUSD",1743224515450,3.29123471,1898.2,1897.9,5.92852068]
["bitfinex","ETHUSD",1743224517262,3.29123471,1898.2,1897.9,11.19727068]
["bitfinex","ETHUSD",1743224517425,3.29123471,1898.2,1898.0,5.26869]
["bitfinex","ETHUSD",1743224520258,3.29123471,1898.2,1897.9,5.875817]
["bitfinex","ETHUSD",1743224520461,3.29123471,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1743224520669,3.29123471,1897.8,1897.4,0.804]
["bitfinex","ETHUSD",1743224520849,3.29123471,1897.8,1897.3,5.27063]
["bitfinex","ETHUSD",1743224520850,3.29123471,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1743224521365,3.29123471,1897.5,1897.2,10.54146]
["bitfinex","ETHUSD",1743224521550,3.29123471,1897.5,1897.3,5.27061]
["bitfinex","ETHUSD",1743224521750,3.29123471,1897.5,1897.3,6.37722749]
["bitfinex","ETHUSD",1743224522064,3.29123471,1897.5,1897.3,1.054128]
["bitfinex","ETHUSD",1743224522263,3.29123471,1897.5,1897.2,5.27074]
["bitfinex","ETHUSD",1743224522631,3.29123471,1897.5,1897.1,11.34601]
["bitfinex","ETHUSD",1743224522848,3.29123471,1897.5,1897.1,11.74006793]
["bitfinex","ETHUSD",1743224523049,3.29123471,1897.5,1897.1,6.46903793]
["bitfinex","ETHUSD",1743224523253,3.29123471,1897.5,1897.2,0.05270371]
["bitfinex","ETHUSD",1743224523746,3.29123471,1897.5,1897.1,11.74009793]
["bitfinex","ETHUSD",1743224524067,3.29123471,1897.5,1897.2,1.17400979]
["bitfinex","ETHUSD",1743224524261,3.29123471,1897.5,1897.1,5.27098]
["bitfinex","ETHUSD",1743224524840,8.56137471,1897.5,1897.1,5.27098]
["bitfinex","ETHUSD",1743224525044,8.8184,1898.2,1897.1,5.27098]
["bitfinex","ETHUSD",1743224525045,0.8196,1898.1,1897.8,5.26905]
["bitfinex","ETHUSD",1743224525256,3.29123471,1898.0,1897.8,5.26905]
["bitfinex","ETHUSD",1743224525460,3.29123471,1898.0,1897.7,6.07349]
["bitfinex","ETHUSD",1743224525798,3.29123471,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1743224526273,3.29123471,1898.0,1897.8,10.53829]
["bitfinex","ETHUSD",1743224526446,3.29123471,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743224526759,3.29123471,1898.0,1897.8,5.26904]
["bitfinex","ETHUSD",1743224526978,3.29123471,1898.0,1897.7,1.053924]
["bitfinex","ETHUSD",1743224527273,3.29123471,1897.8,1897.6,5.26955]
["bitfinex","ETHUSD",1743224528077,3.29123471,1897.8,1897.6,10.53924]
["bitfinex","ETHUSD",1743224528301,3.29123471,1897.8,1897.6,5.26955]
["bitfinex","ETHUSD",1743224528951,3.29123471,1897.8,1897.6,10.53924]
["bitfinex","ETHUSD",1743224529262,3.29123471,1897.8,1897.6,10.53925]
["bitfinex","ETHUSD",1743224529459,0.8196,1898.1,1897.8,5.26907]
["bitfinex","ETHUSD",1743224529658,3.29123471,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1743224530157,3.29123471,1898.2,1898.0,5.26855]
["bitfinex","ETHUSD",1743224531364,3.29123471,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1743224531531,3.29123471,1898.2,1897.9,10.53763]
["bitfinex","ETHUSD",1743224531728,3.29123471,1898.2,1898.0,1.053763]
["bitfinex","ETHUSD",1743224531933,3.29123471,1898.2,1898.0,5.26868]
["bitfinex","ETHUSD",1743224532465,3.29123471,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1743224533034,8.55939471,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1743224533847,8.55996471,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1743224534230,8.55996471,1898.0,1897.6,5.796791]
["bitfinex","ETHUSD",1743224534656,8.55996471,1898.0,1897.6,11.066481]
["bitfinex","ETHUSD",1743224534866,3.29123471,1898.0,1897.6,11.066481]
["bitfinex","ETHUSD",1743224535769,3.29123471,1898.0,1897.6,5.796671]
["bitfinex","ETHUSD",1743224536141,3.29123471,1898.0,1897.6,11.066371]
["bitfinex","ETHUSD",1743224536669,3.29123471,1898.0,1897.6,5.796671]
["bitfinex","ETHUSD",1743224537169,3.29123471,1898.0,1897.6,0.526981]
["bitfinex","ETHUSD",1743224537170,3.29123471,1897.8,1897.6,0.526981]
["bitfinex","ETHUSD",1743224537781,3.29123471,1897.8,1897.6,5.796761]
["bitfinex","ETHUSD",1743224539343,3.29123471,1897.8,1897.6,0.526981]
["bitfinex","ETHUSD",1743224539562,3.29123471,1897.8,1897.5,5.26985]
["bitfinex","ETHUSD",1743224540159,0.7554,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1743224540472,3.29123471,1897.6,1897.3,5.2706]
["bitfinex","ETHUSD",1743224540861,8.56108471,1897.6,1897.2,5.27078]
["bitfinex","ETHUSD",1743224541744,8.56108471,1897.6,1897.2,10.54158]
["bitfinex","ETHUSD",1743224542043,8.56108471,1897.6,1897.2,6.43781006]
["bitfinex","ETHUSD",1743224542973,3.29123471,1897.6,1897.3,10.54101]
["bitfinex","ETHUSD",1743224543372,3.29123471,1897.6,1897.3,5.2704]
["bitfinex","ETHUSD",1743224543544,3.29123471,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1743224543846,0.7554,1897.7,1897.4,10.5405]
["bitfinex","ETHUSD",1743224544256,0.7554,1897.7,1897.5,5.27002]
["bitfinex","ETHUSD",1743224546082,0.7554,1897.7,1897.4,6.3242]
["bitfinex","ETHUSD",1743224546248,0.7554,1897.7,1897.4,5.27015]
["bitfinex","ETHUSD",1743224547266,0.7554,1897.7,1897.4,10.5404]
["bitfinex","ETHUSD",1743224547590,0.7554,1897.7,1897.4,5.27015]
["bitfinex","ETHUSD",1743224549093,6.02501,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743224550679,6.02501,1897.7,1897.3,5.27052]
["bitfinex","ETHUSD",1743224550905,6.02501,1897.7,1897.3,5.99959533]
["bitfinex","ETHUSD",1743224558991,8.56106471,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1743224560290,3.29123471,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1743224562217,4.04663471,1897.7,1897.5,5.26982]
["bitfinex","ETHUSD",1743224562419,4.04663471,1897.7,1897.1,0.3952368]
["bitfinex","ETHUSD",1743224562420,4.04663471,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1743224562740,4.04663471,1897.7,1897.3,10.54095]
["bitfinex","ETHUSD",1743224563215,4.04663471,1897.7,1897.3,11.595045]
["bitfinex","ETHUSD",1743224563829,9.31617471,1897.7,1897.3,6.324535]
["bitfinex","ETHUSD",1743224564197,4.04663471,1897.7,1897.3,6.37723547]
["bitfinex","ETHUSD",1743224564405,4.04663471,1897.7,1897.3,6.324535]
["bitfinex","ETHUSD",1743224564606,4.04663471,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1743224567742,4.04663471,1897.7,1897.3,7.116235]
["bitfinex","ETHUSD",1743224567895,4.04663471,1897.7,1897.3,6.324535]
["bitfinex","ETHUSD",1743224568186,4.04663471,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1743224568389,9.31621471,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1743224569660,9.31621471,1897.7,1897.3,5.3231405]
["bitfinex","ETHUSD",1743224569792,9.31621471,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1743224571240,9.31621471,1897.7,1897.2,5.27092]
["bitfinex","ETHUSD",1743224571542,5.26983,1897.6,1897.2,11.151792]
["bitfinex","ETHUSD",1743224571842,5.26983,1897.6,1897.2,5.880872]
["bitfinex","ETHUSD",1743224571993,0.8062,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1743224573749,0.8062,1897.5,1897.2,10.54172]
["bitfinex","ETHUSD",1743224574048,0.8062,1897.5,1897.2,10.54161]
["bitfinex","ETHUSD",1743224574251,0.8062,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1743224574432,0.8062,1897.5,1897.2,10.5416]
["bitfinex","ETHUSD",1743224574600,0.8062,1897.5,1897.2,11.60103047]
["bitfinex","ETHUSD",1743224574798,0.8062,1897.5,1897.2,6.33023047]
["bitfinex","ETHUSD",1743224575127,0.8062,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1743224575529,0.8062,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1743224577151,3.29123471,1897.3,1896.9,33.16653]
["bitfinex","ETHUSD",1743224577371,6.07724,1897.2,1896.7,5.27228]
["bitfinex","ETHUSD",1743224577651,8.25723471,1897.6,1896.7,5.27228]
["bitfinex","ETHUSD",1743224577652,5.27161,1897.0,1896.7,1.137346]
["bitfinex","ETHUSD",1743224577823,5.27161,1897.0,1896.5,5.27286]
["bitfinex","ETHUSD",1743224577824,14.64076471,1897.0,1896.5,5.27286]
["bitfinex","ETHUSD",1743224578025,5.27187,1896.9,1896.6,0.15409595]
["bitfinex","ETHUSD",1743224578243,8.56310471,1896.9,1896.6,0.15409595]
["bitfinex","ETHUSD",1743224579719,3.29123471,1896.7,1896.6,0.15409595]
["bitfinex","ETHUSD",1743224580022,8.56354471,1896.7,1896.2,11.37558]
["bitfinex","ETHUSD",1743224580221,3.29123471,1896.6,1896.2,10.54698]
["bitfinex","ETHUSD",1743224580419,4.09743471,1896.5,1896.1,0.8286]
["bitfinex","ETHUSD",1743224580622,0.8062,1896.5,1896.1,7.14909034]
["bitfinex","ETHUSD",1743224580977,6.07911,1896.5,1896.2,0.71490903]
["bitfinex","ETHUSD",1743224581123,9.37034471,1896.5,1896.1,6.32040034]
["bitfinex","ETHUSD",1743224582759,4.09743471,1896.5,1896.1,1.04655034]
["bitfinex","ETHUSD",1743224582924,4.10033471,1896.7,1896.3,5.27316]
["bitfinex","ETHUSD",1743224583130,4.10033471,1896.7,1896.3,10.54637]
["bitfinex","ETHUSD",1743224583351,9.37267471,1896.7,1896.2,5.27366]
["bitfinex","ETHUSD",1743224583653,8.56389471,1896.6,1896.1,6.32038034]
["bitfinex","ETHUSD",1743224583861,0.8091,1896.5,1896.1,6.32038034]
["bitfinex","ETHUSD",1743224584354,6.08209,1896.5,1896.0,6.04043]
["bitfinex","ETHUSD",1743224584658,6.08209,1896.5,1896.0,5.27413]
["bitfinex","ETHUSD",1743224585159,6.08209,1896.5,1896.0,11.19053863]
["bitfinex","ETHUSD",1743224585557,6.08209,1896.5,1896.0,11.19052863]
["bitfinex","ETHUSD",1743224586056,5.27315,1896.4,1896.0,5.91640863]
["bitfinex","ETHUSD",1743224586261,0.8091,1896.3,1896.0,5.91640863]
["bitfinex","ETHUSD",1743224586666,0.8091,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1743224586858,0.8091,1896.3,1896.0,5.27423]
["bitfinex","ETHUSD",1743224587655,0.8091,1896.3,1896.0,6.35524534]
["bitfinex","ETHUSD",1743224587962,0.8091,1896.3,1896.0,6.35521534]
["bitfinex","ETHUSD",1743224588161,0.8091,1896.3,1896.0,6.35511534]
["bitfinex","ETHUSD",1743224588866,6.06,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743224589160,3.29123471,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1743224589462,3.29123471,1897.0,1896.7,5.27226]
["bitfinex","ETHUSD",1743224589767,3.29123471,1897.0,1896.7,5.27206]
["bitfinex","ETHUSD",1743224589932,3.29123471,1897.0,1896.7,5.32477737]
["bitfinex","ETHUSD",1743224590362,3.29123471,1897.0,1896.8,5.2719]
["bitfinex","ETHUSD",1743224590661,3.29123471,1897.0,1896.7,10.54422]
["bitfinex","ETHUSD",1743224590862,3.29123471,1897.0,1896.7,5.27206]
["bitfinex","ETHUSD",1743224591066,3.29123471,1897.0,1896.7,10.54424]
["bitfinex","ETHUSD",1743224591431,3.29123471,1896.8,1896.6,5.27253]
["bitfinex","ETHUSD",1743224591631,3.29123471,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743224591835,3.29123471,1896.8,1896.6,5.27237]
["bitfinex","ETHUSD",1743224592966,3.29123471,1896.8,1896.6,10.54482]
["bitfinex","ETHUSD",1743224593265,3.29123471,1896.8,1896.6,5.27237]
["bitfinex","ETHUSD",1743224593471,3.29123471,1896.8,1896.5,5.27283]
["bitfinex","ETHUSD",1743224593640,3.29123471,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743224594274,3.29123471,1896.6,1896.2,10.54711]
["bitfinex","ETHUSD",1743224594438,3.29123471,1896.6,1896.3,5.27337]
["bitfinex","ETHUSD",1743224595480,3.29123471,1896.6,1896.2,5.27355]
["bitfinex","ETHUSD",1743224595699,3.29123471,1896.6,1896.2,10.54711]
["bitfinex","ETHUSD",1743224596573,3.29123471,1896.6,1896.3,5.27338]
["bitfinex","ETHUSD",1743224596945,3.29123471,1896.6,1896.2,10.54712]
["bitfinex","ETHUSD",1743224599247,3.29123471,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743224599883,3.29123471,1896.6,1896.2,5.27355]
["bitfinex","ETHUSD",1743224600090,8.56454471,1896.4,1896.0,5.27405]
["bitfinex","ETHUSD",1743224601173,0.7618,1896.3,1896.0,5.27405]
["bitfinex","ETHUSD",1743224601481,3.29123471,1896.2,1895.8,5.2746]
["bitfinex","ETHUSD",1743224602188,8.56496471,1896.2,1895.8,5.2746]
["bitfinex","ETHUSD",1743224602347,3.29123471,1896.2,1895.8,5.2746]
["bitfinex","ETHUSD",1743224603771,8.56500471,1896.2,1895.8,5.2746]
["bitfinex","ETHUSD",1743224604281,3.29123471,1896.2,1895.8,5.27459]
["bitfinex","ETHUSD",1743224604482,3.29123471,1896.2,1895.9,5.27449]
["bitfinex","ETHUSD",1743224604868,3.29123471,1896.2,1895.8,5.27459]
["bitfinex","ETHUSD",1743224605181,3.29123471,1896.2,1895.8,10.54928]
["bitfinex","ETHUSD",1743224605876,3.29123471,1896.2,1895.9,5.27449]
["bitfinex","ETHUSD",1743224607880,3.29123471,1896.2,1895.8,5.27459]
["bitfinex","ETHUSD",1743224608089,0.7618,1896.1,1895.8,5.27459]
["bitfinex","ETHUSD",1743224608380,0.7618,1896.1,1895.8,10.54923]
["bitfinex","ETHUSD",1743224608684,0.7618,1896.1,1895.8,10.54929]
["bitfinex","ETHUSD",1743224610288,0.7618,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1743224611390,0.7618,1896.1,1895.9,5.27435]
["bitfinex","ETHUSD",1743224612181,3.29123471,1896.4,1895.9,1.054916]
["bitfinex","ETHUSD",1743224612378,3.29123471,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1743224613073,9.09173471,1896.5,1896.2,5.27358]
["bitfinex","ETHUSD",1743224613590,9.09173471,1896.5,1896.2,5.27365]
["bitfinex","ETHUSD",1743224614102,9.20996647,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743224614103,8.29123471,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743224615792,5.0,1896.6,1896.3,5.27324]
["bitfinex","ETHUSD",1743224616094,6.8585,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1743224616296,10.14973471,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1743224616865,15.42095471,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1743224617070,5.27149,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1743224617294,9.36162471,1896.9,1896.4,0.8125]
["bitfinex","ETHUSD",1743224617503,0.7985,1896.6,1896.3,5.27324]
["bitfinex","ETHUSD",1743224619409,0.7985,1896.6,1896.3,10.54653]
["bitfinex","ETHUSD",1743224619592,0.7985,1896.6,1896.3,5.27324]
["bitfinex","ETHUSD",1743224619793,6.0711,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1743224620000,7.53456847,1896.6,1896.1,10.54756]
["bitfinex","ETHUSD",1743224620475,7.53456847,1896.6,1896.1,5.27372]
["bitfinex","ETHUSD",1743224620874,7.53456847,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1743224625520,2.26196847,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1743224625669,0.7985,1896.6,1896.2,10.54718]
["bitfinex","ETHUSD",1743224626090,0.7985,1896.6,1896.2,5.27349]
["bitfinex","ETHUSD",1743224626376,6.0711,1896.6,1896.2,5.27349]
["bitfinex","ETHUSD",1743224626776,0.7985,1896.6,1896.2,10.547]
["bitfinex","ETHUSD",1743224628191,6.07119,1896.6,1896.2,5.27349]
["bitfinex","ETHUSD",1743224628518,7.53466747,1896.6,1896.2,5.27349]
["bitfinex","ETHUSD",1743224628921,8.56410471,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1743224629154,6.10347,1896.4,1895.9,6.329316]
["bitfinex","ETHUSD",1743224629436,6.10347,1896.4,1896.0,0.39541162]
["bitfinex","ETHUSD",1743224630136,6.10347,1896.4,1896.0,5.66962162]
["bitfinex","ETHUSD",1743224630491,6.10347,1896.4,1896.0,5.27421]
["bitfinex","ETHUSD",1743224633549,0.8303,1896.4,1896.0,1.9408446]
["bitfinex","ETHUSD",1743224633721,13.55554471,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1743224633920,0.8303,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743224636996,0.8303,1896.6,1896.2,10.54718]
["bitfinex","ETHUSD",1743224639330,0.8303,1896.6,1896.2,5.27348]
["bitfinex","ETHUSD",1743224639730,6.10293,1896.6,1896.2,5.27348]
["bitfinex","ETHUSD",1743224640127,8.06877747,1896.6,1896.2,5.27348]
["bitfinex","ETHUSD",1743224648431,8.56479471,1896.3,1895.8,1.88500763]
["bitfinex","ETHUSD",1743224648632,6.09813,1896.2,1895.7,33.1869]
["bitfinex","ETHUSD",1743224648831,6.09813,1896.2,1895.7,33.18686]
["bitfinex","ETHUSD",1743224649225,6.09813,1896.2,1895.8,5.2747]
["bitfinex","ETHUSD",1743224651549,0.8244,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1743224651717,0.8244,1896.2,1895.8,5.2747]
["bitfinex","ETHUSD",1743224651912,6.09815,1896.2,1895.8,5.2747]
["bitfinex","ETHUSD",1743224656913,11.37209,1896.2,1895.7,5.27509]
["bitfinex","ETHUSD",1743224657208,6.09815,1896.2,1895.7,11.79184277]
["bitfinex","ETHUSD",1743224657643,11.37209,1896.2,1895.7,6.51675277]
["bitfinex","ETHUSD",1743224657842,3.29123471,1895.9,1895.4,0.7619]
["bitfinex","ETHUSD",1743224658043,8.56578471,1895.9,1895.5,5.27543]
["bitfinex","ETHUSD",1743224658338,8.56578471,1895.9,1895.4,5.27593]
["bitfinex","ETHUSD",1743224658548,8.56578471,1895.9,1895.4,8.21013833]
["bitfinex","ETHUSD",1743224658549,0.7999,1895.7,1895.4,8.21013833]
["bitfinex","ETHUSD",1743224658910,9.36624471,1895.7,1895.3,34.26358039]
["bitfinex","ETHUSD",1743224659108,3.29123471,1895.7,1895.3,39.53957039]
["bitfinex","ETHUSD",1743224659346,3.29123471,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743224660234,3.29123471,1895.8,1895.5,5.27547]
["bitfinex","ETHUSD",1743224660436,0.7999,1895.9,1895.5,5.879207]
["bitfinex","ETHUSD",1743224660948,6.07459,1895.9,1895.5,5.879207]
["bitfinex","ETHUSD",1743224661137,3.29123471,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1743224661642,6.07459,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1743224661947,0.7999,1895.9,1895.5,10.55093]
["bitfinex","ETHUSD",1743224662148,0.7999,1895.9,1895.6,5.2753]
["bitfinex","ETHUSD",1743224662643,0.7999,1895.9,1895.5,6.330533]
["bitfinex","ETHUSD",1743224662850,0.7999,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743224664143,0.7999,1895.9,1895.6,5.27516]
["bitfinex","ETHUSD",1743224664448,0.7999,1895.9,1895.6,10.5504]
["bitfinex","ETHUSD",1743224664661,0.7999,1895.9,1895.6,5.27516]
["bitfinex","ETHUSD",1743224664829,0.7999,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1743224665029,0.7999,1895.9,1895.6,5.27533]
["bitfinex","ETHUSD",1743224666947,0.7999,1895.9,1895.6,5.27513]
["bitfinex","ETHUSD",1743224667162,3.29123471,1896.0,1895.6,11.34427]
["bitfinex","ETHUSD",1743224667974,3.29123471,1896.0,1895.6,6.06903]
["bitfinex","ETHUSD",1743224670575,8.56550471,1896.0,1895.6,6.06903]
["bitfinex","ETHUSD",1743224671950,8.56550471,1896.0,1895.6,6.71193919]
["bitfinex","ETHUSD",1743224672374,5.27427,1896.0,1895.6,6.71193919]
["bitfinex","ETHUSD",1743224672974,11.7938,1896.1,1895.8,5.2746]
["bitfinex","ETHUSD",1743224673335,13.77362969,1896.1,1895.8,5.2746]
["bitfinex","ETHUSD",1743224673834,13.77362969,1896.1,1895.7,5.27492]
["bitfinex","ETHUSD",1743224675471,0.8201,1896.3,1895.8,0.05274792]
["bitfinex","ETHUSD",1743224675642,0.8201,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1743224677250,8.07334969,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1743224678851,6.09352,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1743224681470,11.3672,1896.3,1895.8,5.27468]
["bitfinex","ETHUSD",1743224681677,0.8201,1896.1,1895.7,5.27506]
["bitfinex","ETHUSD",1743224681860,6.09419,1896.1,1895.6,5.27512]
["bitfinex","ETHUSD",1743224682069,8.48300337,1896.0,1895.6,5.27512]
["bitfinex","ETHUSD",1743224682453,8.48300337,1896.0,1895.6,10.55035]
["bitfinex","ETHUSD",1743224682854,8.48300337,1896.0,1895.6,5.27512]
["bitfinex","ETHUSD",1743224683743,0.8201,1895.9,1895.6,5.27512]
["bitfinex","ETHUSD",1743224685175,9.30349337,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1743224685550,10.76127171,1895.9,1895.4,6.34704306]
["bitfinex","ETHUSD",1743224685874,3.20871337,1895.7,1895.3,33.18993]
["bitfinex","ETHUSD",1743224686101,0.7685,1895.6,1895.3,5.27593]
["bitfinex","ETHUSD",1743224686754,0.7685,1895.6,1895.3,6.3448543]
["bitfinex","ETHUSD",1743224688281,0.7685,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1743224689655,3.97721337,1895.6,1895.3,6.3451243]
["bitfinex","ETHUSD",1743224689881,4.90244771,1895.6,1895.3,6.3451243]
["bitfinex","ETHUSD",1743224690082,4.90244771,1895.6,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224690282,10.17789771,1895.6,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224690981,4.90244771,1895.6,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224691802,10.17782771,1895.6,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224693404,5.27565,1895.5,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224693699,8.48436337,1895.5,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224693913,9.25286337,1895.5,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224695307,3.97721337,1895.5,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224695604,0.7685,1895.5,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224696881,11.06777834,1895.9,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224696882,9.04347,1895.8,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224697206,12.25213337,1895.8,1895.4,5.42375306]
["bitfinex","ETHUSD",1743224698098,9.04342,1895.8,1895.4,5.42375306]
["bitfinex","ETHUSD",1743224698414,14.37885587,1895.8,1895.4,5.42375306]
["bitfinex","ETHUSD",1743224698910,19.65390587,1895.8,1895.4,5.42375306]
["bitfinex","ETHUSD",1743224699077,5.2751,1895.7,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224700702,14.37885587,1895.8,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224700904,8.48395337,1895.7,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224701125,9.94173171,1895.7,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224701311,5.27538,1895.6,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224702322,9.94173171,1895.7,1895.4,0.14806306]
["bitfinex","ETHUSD",1743224705100,3.20871337,1895.7,1895.4,0.92816306]
["bitfinex","ETHUSD",1743224705602,8.48382337,1895.7,1895.4,0.92816306]
["bitfinex","ETHUSD",1743224707614,3.20871337,1895.7,1895.4,6.20403306]
["bitfinex","ETHUSD",1743224707802,3.20871337,1895.7,1895.4,6.20398306]
["bitfinex","ETHUSD",1743224708002,9.04334,1895.8,1895.4,6.20398306]
["bitfinex","ETHUSD",1743224708215,11.89981934,1895.8,1895.4,6.20398306]
["bitfinex","ETHUSD",1743224708512,17.17486934,1895.8,1895.4,6.20398306]
["bitfinex","ETHUSD",1743224708697,5.27512,1895.7,1895.4,0.92816306]
["bitfinex","ETHUSD",1743224710222,11.89981934,1895.8,1895.4,6.20392306]
["bitfinex","ETHUSD",1743224710516,17.17488934,1895.8,1895.4,0.92816306]
["bitfinex","ETHUSD",1743224710911,1.83397495,1895.7,1895.4,6.20405306]
["bitfinex","ETHUSD",1743224711105,1.83397495,1895.7,1895.4,0.92816306]
["bitfinex","ETHUSD",1743224711306,1.83397495,1895.7,1895.4,6.20405306]
["bitfinex","ETHUSD",1743224711605,13.95537495,1895.9,1895.5,5.27541]
["bitfinex","ETHUSD",1743224711798,7.10884495,1895.8,1895.4,6.20397306]
["bitfinex","ETHUSD",1743224711997,7.10884495,1895.8,1895.6,0.14747792]
["bitfinex","ETHUSD",1743224712386,7.10884495,1895.8,1895.4,6.05591]
["bitfinex","ETHUSD",1743224712817,12.1214,1895.9,1895.5,5.27562]
["bitfinex","ETHUSD",1743224713015,1.83364049,1895.9,1895.6,0.7801]
["bitfinex","ETHUSD",1743224713202,2.62044049,1895.8,1895.5,5.27554]
["bitfinex","ETHUSD",1743224713616,7.89527049,1895.8,1895.4,5.27588]
["bitfinex","ETHUSD",1743224714415,2.62044049,1895.8,1895.4,0.05275403]
["bitfinex","ETHUSD",1743224714593,1.83364049,1895.9,1895.6,5.27532]
["bitfinex","ETHUSD",1743224715318,7.89492049,1896.0,1895.6,5.27532]
["bitfinex","ETHUSD",1743224715690,1.83364049,1895.9,1895.6,5.27532]
["bitfinex","ETHUSD",1743224716725,1.83364049,1895.8,1895.5,5.27539]
["bitfinex","ETHUSD",1743224716902,1.83364049,1895.8,1895.5,5.42301251]
["bitfinex","ETHUSD",1743224717101,5.27461,1895.9,1895.5,5.42301251]
["bitfinex","ETHUSD",1743224717300,7.10825049,1895.9,1895.5,5.42301251]
["bitfinex","ETHUSD",1743224718522,7.10835487,1895.9,1895.5,5.42301251]
["bitfinex","ETHUSD",1743224718712,1.83374487,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1743224718911,1.83374487,1895.9,1895.6,6.09296]
["bitfinex","ETHUSD",1743224719887,7.10822487,1896.0,1895.6,6.09296]
["bitfinex","ETHUSD",1743224720092,1.83374487,1895.9,1895.6,6.09296]
["bitfinex","ETHUSD",1743224720318,5.27448,1896.0,1895.6,6.09296]
["bitfinex","ETHUSD",1743224720518,1.83374487,1896.3,1896.0,5.27416]
["bitfinex","ETHUSD",1743224720699,1.83374487,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1743224721020,1.83374487,1896.3,1896.0,6.09184]
["bitfinex","ETHUSD",1743224721224,1.83374487,1896.3,1896.0,11.975144]
["bitfinex","ETHUSD",1743224721427,1.83374487,1896.3,1896.0,6.701004]
["bitfinex","ETHUSD",1743224722099,1.83374487,1896.3,1896.0,1.426884]
["bitfinex","ETHUSD",1743224722408,7.10717487,1896.3,1896.0,0.8177]
["bitfinex","ETHUSD",1743224722922,8.48109981,1896.3,1896.0,0.8177]
["bitfinex","ETHUSD",1743224723894,3.20766981,1896.3,1896.0,6.09194]
["bitfinex","ETHUSD",1743224724392,11.33318,1896.4,1896.0,6.09194]
["bitfinex","ETHUSD",1743224724914,16.60652,1896.4,1896.0,6.09194]
["bitfinex","ETHUSD",1743224725114,16.60654,1896.4,1896.0,0.8177]
["bitfinex","ETHUSD",1743224725620,11.33318,1896.4,1896.0,0.8177]
["bitfinex","ETHUSD",1743224725826,16.60653,1896.4,1896.0,0.8177]
["bitfinex","ETHUSD",1743224726228,5.27345,1896.3,1896.0,0.8177]
["bitfinex","ETHUSD",1743224726804,11.33318,1896.4,1896.0,6.09195]
["bitfinex","ETHUSD",1743224727106,5.27345,1896.3,1896.0,0.8177]
["bitfinex","ETHUSD",1743224727306,11.33318,1896.4,1896.0,0.8177]
["bitfinex","ETHUSD",1743224727508,16.60659,1896.4,1896.0,0.8177]
["bitfinex","ETHUSD",1743224727918,5.27344,1896.3,1896.0,0.8177]
["bitfinex","ETHUSD",1743224728926,5.27344,1896.3,1895.8,0.8177]
["bitfinex","ETHUSD",1743224728927,5.27398,1896.1,1895.8,0.8177]
["bitfinex","ETHUSD",1743224729127,8.48203981,1896.0,1895.6,6.09289]
["bitfinex","ETHUSD",1743224729331,8.48237981,1895.9,1895.5,5.2756]
["bitfinex","ETHUSD",1743224729700,8.48237981,1895.9,1895.4,34.01646]
["bitfinex","ETHUSD",1743224730102,8.48269981,1895.8,1895.4,28.7407]
["bitfinex","ETHUSD",1743224730433,6.04261,1895.7,1895.4,28.7407]
["bitfinex","ETHUSD",1743224730812,6.04261,1895.7,1895.4,27.923]
["bitfinex","ETHUSD",1743224731037,9.25027981,1895.7,1895.4,27.923]
["bitfinex","ETHUSD",1743224731404,9.25027981,1895.7,1895.5,0.29130531]
["bitfinex","ETHUSD",1743224733050,6.04261,1895.7,1895.5,0.29130531]
["bitfinex","ETHUSD",1743224733945,11.48303981,1895.6,1895.5,0.29130531]
["bitfinex","ETHUSD",1743224734099,5.27567,1895.5,1895.2,1.0718177]
["bitfinex","ETHUSD",1743224734303,8.48333981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224736304,13.75925981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224736503,13.75910981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224737337,8.48359981,1895.4,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224738041,15.43508079,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224738208,13.75920981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224739127,8.48333981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224739638,13.75910981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224740709,10.55144,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224741141,5.27593,1895.4,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224742439,13.75922981,1895.5,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224743037,5.27593,1895.4,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224744239,13.67212679,1895.4,1895.3,0.34679388]
["bitfinex","ETHUSD",1743224744739,13.67212679,1895.4,1894.9,6.05958]
["bitfinex","ETHUSD",1743224744944,12.29619981,1895.4,1895.0,0.35025702]
["bitfinex","ETHUSD",1743224745242,7.02026981,1895.4,1895.0,0.35025702]
["bitfinex","ETHUSD",1743224745411,12.29623981,1895.4,1895.0,5.62713702]
["bitfinex","ETHUSD",1743224745835,3.0,1895.4,1895.2,0.8109]
["bitfinex","ETHUSD",1743224746210,8.27597,1895.4,1895.2,0.8109]
["bitfinex","ETHUSD",1743224746838,8.27597,1895.4,1895.0,6.43803702]
["bitfinex","ETHUSD",1743224747039,8.27597,1895.4,1895.3,0.29392115]
["bitfinex","ETHUSD",1743224747338,3.0,1895.4,1895.3,0.34881017]
["bitfinex","ETHUSD",1743224748452,10.08576981,1895.6,1895.3,0.34881017]
["bitfinex","ETHUSD",1743224748453,12.15358,1895.6,1895.3,0.34881017]
["bitfinex","ETHUSD",1743224748666,5.27443,1896.0,1895.5,6.08655]
["bitfinex","ETHUSD",1743224748813,13.44864981,1896.1,1895.7,5.27506]
["bitfinex","ETHUSD",1743224749008,13.44864981,1896.1,1895.8,0.8109]
["bitfinex","ETHUSD",1743224749357,3.0,1896.0,1895.8,0.8109]
["bitfinex","ETHUSD",1743224750415,8.27427,1896.0,1895.8,0.8109]
["bitfinex","ETHUSD",1743224750829,5.27453,1895.9,1895.6,0.8109]
["bitfinex","ETHUSD",1743224751070,5.27453,1895.9,1895.6,1.419553]
["bitfinex","ETHUSD",1743224753019,11.48193981,1896.0,1895.6,6.694923]
["bitfinex","ETHUSD",1743224753424,8.27427,1896.0,1895.6,7.75185807]
["bitfinex","ETHUSD",1743224753620,9.29944981,1896.3,1895.8,6.08553]
["bitfinex","ETHUSD",1743224753926,10.54718,1896.3,1895.8,6.08553]
["bitfinex","ETHUSD",1743224754168,13.75484981,1896.3,1895.9,0.608553]
["bitfinex","ETHUSD",1743224754668,5.27371,1896.2,1895.9,0.608553]
["bitfinex","ETHUSD",1743224755264,8.48137981,1896.2,1895.8,6.08553]
["bitfinex","ETHUSD",1743224756022,8.48137981,1896.2,1895.8,11.36023]
["bitfinex","ETHUSD",1743224756239,8.48137981,1896.2,1895.8,6.08553]
["bitfinex","ETHUSD",1743224756765,8.48137981,1896.2,1895.8,11.36023]
["bitfinex","ETHUSD",1743224758966,3.20766981,1896.2,1895.8,11.36023]
["bitfinex","ETHUSD",1743224759171,3.20766981,1896.2,1895.8,12.496253]
["bitfinex","ETHUSD",1743224759747,8.48157981,1896.2,1895.8,7.221553]
["bitfinex","ETHUSD",1743224760671,13.75553981,1896.2,1895.8,1.946923]
["bitfinex","ETHUSD",1743224760855,8.48178981,1896.1,1895.7,0.7954]
["bitfinex","ETHUSD",1743224761173,8.48147981,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1743224762049,8.48147981,1896.2,1895.9,0.2920567]
["bitfinex","ETHUSD",1743224762252,5.27381,1896.2,1895.9,0.2920567]
["bitfinex","ETHUSD",1743224762453,5.27381,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1743224762748,5.27381,1896.2,1896.0,0.29197612]
["bitfinex","ETHUSD",1743224762951,9.93880579,1896.2,1895.9,0.2920567]
["bitfinex","ETHUSD",1743224763147,9.93880579,1896.2,1896.0,0.29197612]
["bitfinex","ETHUSD",1743224763348,5.27398,1896.1,1896.0,0.29197612]
["bitfinex","ETHUSD",1743224763552,5.27398,1896.1,1895.7,6.07042]
["bitfinex","ETHUSD",1743224763955,5.27398,1896.1,1895.8,0.29213728]
["bitfinex","ETHUSD",1743224764343,5.27453,1895.9,1895.8,0.29213728]
["bitfinex","ETHUSD",1743224764573,8.48219981,1895.9,1895.4,11.39108901]
["bitfinex","ETHUSD",1743224764741,13.75699981,1895.9,1895.5,0.29095476]
["bitfinex","ETHUSD",1743224765062,11.03299,1896.0,1895.5,5.56640476]
["bitfinex","ETHUSD",1743224765239,5.27466,1895.9,1895.5,5.56640476]
["bitfinex","ETHUSD",1743224765439,5.27485,1895.8,1895.5,0.92624524]
["bitfinex","ETHUSD",1743224767569,5.27485,1895.8,1895.5,0.29095476]
["bitfinex","ETHUSD",1743224767570,5.27511,1895.7,1895.5,0.29095476]
["bitfinex","ETHUSD",1743224768264,6.06871,1895.7,1895.5,0.29095476]
["bitfinex","ETHUSD",1743224768576,11.34406,1895.7,1895.3,0.05488902]
["bitfinex","ETHUSD",1743224768786,11.34406,1895.7,1895.4,0.29151742]
["bitfinex","ETHUSD",1743224769079,11.34406,1895.7,1895.2,5.27642]
["bitfinex","ETHUSD",1743224769294,11.34406,1895.7,1895.3,0.527642]
["bitfinex","ETHUSD",1743224770883,11.34395,1895.7,1895.3,0.527642]
["bitfinex","ETHUSD",1743224771086,11.34406,1895.7,1895.3,0.527642]
["bitfinex","ETHUSD",1743224771582,5.27539,1895.6,1895.3,0.527642]
["bitfinex","ETHUSD",1743224772383,5.27539,1895.6,1895.4,0.05444363]
["bitfinex","ETHUSD",1743224773953,11.34397,1895.7,1895.4,0.05444363]
["bitfinex","ETHUSD",1743224774450,5.2754,1895.6,1895.4,0.05444363]
["bitfinex","ETHUSD",1743224775577,5.27565,1895.5,1895.1,33.98826]
["bitfinex","ETHUSD",1743224775786,5.27565,1895.5,1895.1,37.387086]
["bitfinex","ETHUSD",1743224776681,6.05951,1895.4,1895.1,27.925]
["bitfinex","ETHUSD",1743224776855,11.33569,1895.4,1895.1,27.925]
["bitfinex","ETHUSD",1743224777188,11.33569,1895.4,1895.2,0.27471164]
["bitfinex","ETHUSD",1743224777492,11.33569,1895.4,1895.1,27.925]
["bitfinex","ETHUSD",1743224777686,5.27622,1895.3,1895.1,27.925]
["bitfinex","ETHUSD",1743224779391,9.26717981,1895.4,1895.1,27.925]
["bitfinex","ETHUSD",1743224779552,6.05951,1895.4,1895.1,30.90673259]
["bitfinex","ETHUSD",1743224780390,6.05951,1895.4,1895.1,27.925]
["bitfinex","ETHUSD",1743224782290,6.05951,1895.4,1895.0,7.16930594]
["bitfinex","ETHUSD",1743224782962,6.05951,1895.4,1895.0,7.22206999]
["bitfinex","ETHUSD",1743224783162,6.05951,1895.4,1895.0,7.16930594]
["bitfinex","ETHUSD",1743224783491,0.7835,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1743224783798,3.20766981,1895.5,1895.1,5.998758]
["bitfinex","ETHUSD",1743224783997,6.06,1895.7,1895.5,6.08798]
["bitfinex","ETHUSD",1743224784203,8.48237981,1895.9,1895.5,0.8124]
["bitfinex","ETHUSD",1743224784405,5.27493,1895.8,1895.5,0.8124]
["bitfinex","ETHUSD",1743224784568,5.27493,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1743224785198,13.75709981,1895.9,1895.4,11.688156]
["bitfinex","ETHUSD",1743224785399,13.75712981,1895.9,1895.4,6.412266]
["bitfinex","ETHUSD",1743224785608,6.20766981,1895.9,1895.4,1.136446]
["bitfinex","ETHUSD",1743224785772,3.0,1895.9,1895.5,6.14074565]
["bitfinex","ETHUSD",1743224785972,3.0,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1743224786310,3.0,1895.9,1895.7,5.27501]
["bitfinex","ETHUSD",1743224786505,3.0,1896.0,1895.7,5.27501]
["bitfinex","ETHUSD",1743224787581,8.2743,1896.0,1895.6,5.27534]
["bitfinex","ETHUSD",1743224788208,3.0,1896.0,1895.6,11.21210126]
["bitfinex","ETHUSD",1743224788393,8.27426,1896.0,1895.6,5.884014]
["bitfinex","ETHUSD",1743224788799,13.54879,1896.0,1895.6,0.608774]
["bitfinex","ETHUSD",1743224789000,16.75645981,1896.0,1895.6,0.608774]
["bitfinex","ETHUSD",1743224789802,16.75645981,1896.0,1895.5,6.08802]
["bitfinex","ETHUSD",1743224790028,0.7835,1895.9,1895.5,6.08802]
["bitfinex","ETHUSD",1743224791208,0.7835,1895.9,1895.5,11.36346]
["bitfinex","ETHUSD",1743224792097,17.52082981,1896.0,1895.6,0.27408378]
["bitfinex","ETHUSD",1743224792417,12.24642981,1896.0,1895.6,5.54943378]
["bitfinex","ETHUSD",1743224792588,12.24642981,1896.0,1895.6,6.71316116]
["bitfinex","ETHUSD",1743224793420,12.24642981,1896.0,1895.6,1.43781116]
["bitfinex","ETHUSD",1743224793618,12.24642981,1896.0,1895.6,6.71307116]
["bitfinex","ETHUSD",1743224793925,9.03876,1896.0,1895.6,6.71304116]
["bitfinex","ETHUSD",1743224794093,9.03876,1896.0,1895.7,0.67130412]
["bitfinex","ETHUSD",1743224794292,9.03876,1896.0,1895.8,0.27392258]
["bitfinex","ETHUSD",1743224795031,12.24642981,1896.0,1895.8,0.27392258]
["bitfinex","ETHUSD",1743224795222,9.03876,1896.0,1895.8,0.27392258]
["bitfinex","ETHUSD",1743224795421,9.03876,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1743224795609,9.03876,1896.0,1895.9,0.27384199]
["bitfinex","ETHUSD",1743224796119,9.03876,1896.0,1895.6,6.411547]
["bitfinex","ETHUSD",1743224796333,9.03876,1896.0,1895.9,0.27384199]
["bitfinex","ETHUSD",1743224796541,8.27426,1896.0,1895.6,6.411547]
["bitfinex","ETHUSD",1743224796740,8.27426,1896.0,1895.9,0.27384199]
["bitfinex","ETHUSD",1743224796909,8.27426,1896.0,1895.6,6.411547]
["bitfinex","ETHUSD",1743224797111,8.27426,1896.0,1895.9,0.27384199]
["bitfinex","ETHUSD",1743224797407,8.27426,1896.0,1895.6,6.411547]
["bitfinex","ETHUSD",1743224797808,8.48164981,1896.1,1895.7,5.27493]
["bitfinex","ETHUSD",1743224798029,14.00342,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1743224798238,19.27737,1896.2,1895.7,6.36013318]
["bitfinex","ETHUSD",1743224798422,5.27412,1896.1,1895.9,0.27384199]
["bitfinex","ETHUSD",1743224798619,5.27412,1896.1,1896.0,0.27376142]
["bitfinex","ETHUSD",1743224798913,5.27426,1896.0,1895.7,1.56084602]
["bitfinex","ETHUSD",1743224800945,5.27412,1896.1,1895.7,6.83593602]
["bitfinex","ETHUSD",1743224801333,10.54834,1896.1,1895.7,6.83593602]
["bitfinex","ETHUSD",1743224801533,5.27428,1896.0,1895.7,0.74964602]
["bitfinex","ETHUSD",1743224801734,3.20766981,1895.9,1895.5,0.8112]
["bitfinex","ETHUSD",1743224801915,5.27506,1895.8,1895.3,6.0874]
["bitfinex","ETHUSD",1743224802115,5.27523,1895.7,1895.3,6.08729]
["bitfinex","ETHUSD",1743224803023,5.27523,1895.7,1895.3,7.1324837]
["bitfinex","ETHUSD",1743224803346,5.27523,1895.7,1895.3,7.85100755]
["bitfinex","ETHUSD",1743224804516,5.27523,1895.7,1895.3,7.85098755]
["bitfinex","ETHUSD",1743224805649,5.27538,1895.6,1895.3,2.57491755]
["bitfinex","ETHUSD",1743224805845,5.27538,1895.6,1895.3,1.76371755]
["bitfinex","ETHUSD",1743224806351,0.8081,1895.5,1895.3,1.76371755]
["bitfinex","ETHUSD",1743224806652,6.08375,1895.5,1895.3,1.0451937]
["bitfinex","ETHUSD",1743224807025,6.08375,1895.5,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224807228,0.8081,1895.5,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224809925,6.08319,1895.7,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224810458,3.8081,1895.7,1895.4,5.54933109]
["bitfinex","ETHUSD",1743224810626,3.8081,1895.7,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224810822,9.08331,1895.7,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224813265,3.8081,1895.7,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224813448,9.0832,1895.7,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224814067,8.2751,1895.7,1895.4,0.27348109]
["bitfinex","ETHUSD",1743224815677,3.0,1895.7,1895.4,5.54918109]
["bitfinex","ETHUSD",1743224815977,3.0,1895.8,1895.5,6.0555]
["bitfinex","ETHUSD",1743224816376,3.0,1895.8,1895.6,0.27419272]
["bitfinex","ETHUSD",1743224817882,11.33469,1895.9,1895.6,0.27419272]
["bitfinex","ETHUSD",1743224822284,16.60948,1895.9,1895.6,0.27419272]
["bitfinex","ETHUSD",1743224824185,11.33469,1895.9,1895.6,0.27419272]
["bitfinex","ETHUSD",1743224824705,16.60934,1895.9,1895.6,0.27419272]
["bitfinex","ETHUSD",1743224825422,6.06,1895.9,1895.6,5.54950272]
["bitfinex","ETHUSD",1743224825588,6.06,1895.9,1895.6,6.71000299]
["bitfinex","ETHUSD",1743224826514,6.06,1895.9,1895.6,1.43469299]
["bitfinex","ETHUSD",1743224826721,6.06,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743224826923,3.0,1896.0,1895.8,5.519319]
["bitfinex","ETHUSD",1743224827098,3.0,1896.0,1895.8,0.244509]
["bitfinex","ETHUSD",1743224832334,3.0,1896.2,1895.9,6.08631]
["bitfinex","ETHUSD",1743224832631,3.0,1896.2,1896.0,0.24389271]
["bitfinex","ETHUSD",1743224833238,11.33346,1896.3,1896.0,0.24389271]
["bitfinex","ETHUSD",1743224833639,6.06,1896.3,1896.0,0.29663295]
["bitfinex","ETHUSD",1743224833818,6.06,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743224834017,5.27271,1896.6,1896.2,6.411765]
["bitfinex","ETHUSD",1743224834314,2.86451809,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1743224834526,2.86451809,1896.9,1896.6,6.34905608]
["bitfinex","ETHUSD",1743224834727,1.4227717,1896.9,1896.6,1.07646608]
["bitfinex","ETHUSD",1743224834906,18.71506981,1897.0,1896.6,1.07646608]
["bitfinex","ETHUSD",1743224835312,9.30452981,1897.3,1896.8,5.2719]
["bitfinex","ETHUSD",1743224835506,6.20766981,1897.2,1896.9,0.24258288]
["bitfinex","ETHUSD",1743224835708,6.20766981,1897.2,1896.8,5.27189]
["bitfinex","ETHUSD",1743224835913,6.20766981,1897.2,1896.9,0.29035128]
["bitfinex","ETHUSD",1743224835914,3.20766981,1897.2,1896.9,0.29035128]
["bitfinex","ETHUSD",1743224836212,3.0,1897.2,1896.9,6.37209128]
["bitfinex","ETHUSD",1743224836532,9.30471981,1897.3,1896.9,6.37209128]
["bitfinex","ETHUSD",1743224836712,13.44213981,1897.4,1896.9,7.53637941]
["bitfinex","ETHUSD",1743224837161,3.0,1897.3,1896.9,7.53637941]
["bitfinex","ETHUSD",1743224837522,3.0,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1743224837842,3.0,1897.3,1897.1,0.23869633]
["bitfinex","ETHUSD",1743224838211,3.0,1897.3,1896.9,7.29376653]
["bitfinex","ETHUSD",1743224838413,3.0,1897.4,1897.2,0.28505049]
["bitfinex","ETHUSD",1743224838745,3.0,1897.4,1897.3,0.04599013]
["bitfinex","ETHUSD",1743224841447,11.47802981,1897.4,1897.3,0.04599013]
["bitfinex","ETHUSD",1743224841639,12.23782981,1897.4,1897.3,0.04599013]
["bitfinex","ETHUSD",1743224841944,3.0,1897.4,1897.3,0.04599013]
["bitfinex","ETHUSD",1743224842114,3.0,1897.4,1897.2,0.81]
["bitfinex","ETHUSD",1743224842315,3.0,1897.4,1897.3,0.04599013]
["bitfinex","ETHUSD",1743224843620,0.49864699,1919.8,1897.3,0.04599013]
["bitfinex","ETHUSD",1743224843621,6.02823,1898.1,1897.6,5.26956]
["bitfinex","ETHUSD",1743224843861,3.96746981,1898.1,1897.6,1.134957]
["bitfinex","ETHUSD",1743224844145,3.96746981,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743224844354,9.23589981,1898.1,1897.9,0.04332412]
["bitfinex","ETHUSD",1743224844713,8.47636981,1898.0,1897.6,5.26957]
["bitfinex","ETHUSD",1743224844943,5.2687,1898.0,1897.7,0.0442126]
["bitfinex","ETHUSD",1743224845151,5.2687,1898.0,1897.6,5.26957]
["bitfinex","ETHUSD",1743224845449,5.2687,1898.0,1897.7,0.0442126]
["bitfinex","ETHUSD",1743224846366,5.2687,1898.0,1897.6,5.26957]
["bitfinex","ETHUSD",1743224846521,5.2687,1898.0,1897.8,0.04376833]
["bitfinex","ETHUSD",1743224846720,5.2687,1898.0,1897.6,5.26957]
["bitfinex","ETHUSD",1743224847051,5.2687,1898.0,1897.7,0.0442126]
["bitfinex","ETHUSD",1743224847354,5.2687,1898.0,1897.6,5.26957]
["bitfinex","ETHUSD",1743224847558,5.2687,1898.0,1897.8,0.04376833]
["bitfinex","ETHUSD",1743224847760,5.2687,1898.0,1897.7,0.0442126]
["bitfinex","ETHUSD",1743224847921,5.2687,1898.0,1897.9,0.04332412]
["bitfinex","ETHUSD",1743224848121,5.2687,1898.0,1897.6,5.26957]
["bitfinex","ETHUSD",1743224848318,5.2687,1898.0,1897.7,0.0442126]
["bitfinex","ETHUSD",1743224848548,8.47667981,1897.9,1897.5,0.81]
["bitfinex","ETHUSD",1743224848724,5.26954,1897.7,1897.6,0.04465691]
["bitfinex","ETHUSD",1743224848926,8.47720981,1897.7,1897.3,0.81]
["bitfinex","ETHUSD",1743224849124,5.26954,1897.7,1897.4,0.04554567]
["bitfinex","ETHUSD",1743224849746,6.02918,1897.8,1897.4,0.04554567]
["bitfinex","ETHUSD",1743224851235,5.26956,1897.7,1897.4,0.04554567]
["bitfinex","ETHUSD",1743224851932,5.26956,1897.7,1897.5,0.23423862]
["bitfinex","ETHUSD",1743224852240,11.17066981,1897.9,1897.5,0.23423862]
["bitfinex","ETHUSD",1743224852443,6.06,1898.0,1897.7,5.26937]
["bitfinex","ETHUSD",1743224852767,6.06,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224852964,6.06,1898.0,1897.8,5.54700565]
["bitfinex","ETHUSD",1743224853164,11.00039,1898.3,1897.9,5.26898]
["bitfinex","ETHUSD",1743224853329,5.26814,1898.2,1897.8,6.62864322]
["bitfinex","ETHUSD",1743224853943,6.03439,1898.3,1897.9,6.05762]
["bitfinex","ETHUSD",1743224854970,5.26846,1898.1,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224857550,8.47601981,1898.2,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224857944,5.26843,1898.1,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224858270,8.47601981,1898.2,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224858271,13.74431981,1898.2,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224858475,5.26843,1898.1,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224859673,6.03437,1898.3,1897.8,6.18044022]
["bitfinex","ETHUSD",1743224859830,5.26822,1898.2,1897.8,6.18044022]
["bitfinex","ETHUSD",1743224860854,3.20766981,1898.1,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224861062,6.03523,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224861263,11.30417,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224861467,11.30412,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224861763,6.03523,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224862782,5.26883,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224864688,5.26898,1897.9,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224866288,5.26883,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224869622,13.74466981,1898.1,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224869791,8.47609981,1898.1,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224869991,5.26871,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224872585,10.53766,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224872785,5.26898,1897.9,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224876052,8.47637981,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224876507,13.74532981,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224877243,8.47637981,1898.0,1897.8,0.27776565]
["bitfinex","ETHUSD",1743224877945,1.08299167,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1743224878098,11.32694,1898.7,1898.2,0.80285544]
["bitfinex","ETHUSD",1743224878296,3.20766981,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743224878593,3.20766981,1898.6,1898.4,0.7926]
["bitfinex","ETHUSD",1743224878930,8.47470981,1898.6,1898.4,0.7926]
["bitfinex","ETHUSD",1743224879917,5.26731,1898.5,1898.4,0.7926]
["bitfinex","ETHUSD",1743224880106,8.47470981,1898.6,1898.4,0.7926]
["bitfinex","ETHUSD",1743224880303,3.20766981,1898.6,1898.4,0.7926]
["bitfinex","ETHUSD",1743224880618,11.32681,1898.7,1898.4,6.06003]
["bitfinex","ETHUSD",1743224880619,6.06,1898.7,1898.4,6.06003]
["bitfinex","ETHUSD",1743224881122,8.26663,1898.8,1898.4,7.192813]
["bitfinex","ETHUSD",1743224881709,8.26663,1898.8,1898.5,0.04065979]
["bitfinex","ETHUSD",1743224882223,8.26663,1898.8,1898.6,0.23231632]
["bitfinex","ETHUSD",1743224882931,13.53329,1898.8,1898.6,0.23231632]
["bitfinex","ETHUSD",1743224883135,11.47442981,1898.7,1898.6,0.23231632]
["bitfinex","ETHUSD",1743224885430,11.47442981,1898.7,1898.6,0.27253222]
["bitfinex","ETHUSD",1743224893238,14.52103579,1898.7,1898.6,0.27253222]
["bitfinex","ETHUSD",1743224893736,5.26772,1898.4,1898.0,0.7563]
["bitfinex","ETHUSD",1743224893940,8.47554981,1898.3,1898.0,0.7563]
["bitfinex","ETHUSD",1743224894732,5.26788,1898.3,1898.0,0.7563]
["bitfinex","ETHUSD",1743224895341,10.53596,1898.3,1898.0,0.7563]
["bitfinex","ETHUSD",1743224896422,5.26788,1898.3,1898.0,0.7563]
["bitfinex","ETHUSD",1743224896946,5.26788,1898.3,1898.1,0.2317884]
["bitfinex","ETHUSD",1743224897145,5.26788,1898.3,1898.2,0.04199174]
["bitfinex","ETHUSD",1743224898127,5.26788,1898.3,1898.1,0.2317884]
["bitfinex","ETHUSD",1743224898325,5.26788,1898.3,1898.2,0.04199174]
["bitfinex","ETHUSD",1743224898528,5.26788,1898.3,1898.1,0.2317884]
["bitfinex","ETHUSD",1743224898728,5.26788,1898.3,1898.2,0.04199174]
["bitfinex","ETHUSD",1743224898930,5.26788,1898.3,1898.1,0.2317884]
["bitfinex","ETHUSD",1743224899127,5.26788,1898.3,1898.2,0.04199174]
["bitfinex","ETHUSD",1743224899329,5.26788,1898.3,1898.1,0.2317884]
["bitfinex","ETHUSD",1743224899530,5.26788,1898.3,1898.2,0.04199174]
["bitfinex","ETHUSD",1743224899726,5.26814,1898.2,1898.1,0.2317884]
["bitfinex","ETHUSD",1743224900019,8.47580981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224900914,9.02580981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224901652,13.98280981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224901854,14.51889069,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224903654,24.33649069,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224906457,25.37975117,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224906957,25.7813161,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224909657,24.73805562,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224911299,6.06,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224911764,9.26766981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224913354,14.53580981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224913738,15.08580981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224913957,23.07280981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224914239,25.98360379,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224916594,23.07280981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224921491,17.25366981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224921692,17.25366981,1898.2,1898.1,1.08002422]
["bitfinex","ETHUSD",1743224921993,14.046,1898.2,1898.1,1.08002422]
["bitfinex","ETHUSD",1743224922177,23.07180981,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224922381,26.67298379,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224922911,25.90578379,1898.2,1898.1,0.27422422]
["bitfinex","ETHUSD",1743224925205,5.26857,1898.1,1897.8,0.8058]
["bitfinex","ETHUSD",1743224925401,5.26857,1898.1,1897.9,0.23069836]
["bitfinex","ETHUSD",1743224925607,10.53723,1898.1,1897.9,0.23069836]
["bitfinex","ETHUSD",1743224927212,5.2687,1898.0,1897.9,0.23069836]
["bitfinex","ETHUSD",1743224929815,16.93859681,1898.0,1897.9,0.23069836]
["bitfinex","ETHUSD",1743224930015,0.7985,1897.3,1896.5,0.8248]
["bitfinex","ETHUSD",1743224930186,5.27152,1897.0,1896.6,1.00663178]
["bitfinex","ETHUSD",1743224930381,3.20766981,1897.1,1896.7,5.2721]
["bitfinex","ETHUSD",1743224930587,3.20766981,1897.1,1896.9,0.8248]
["bitfinex","ETHUSD",1743224931011,13.46245981,1897.3,1896.9,0.8248]
["bitfinex","ETHUSD",1743224931310,18.73324981,1897.3,1896.9,0.8248]
["bitfinex","ETHUSD",1743224931683,13.46245981,1897.3,1896.9,0.8248]
["bitfinex","ETHUSD",1743224931883,8.19166981,1897.3,1896.9,0.8248]
["bitfinex","ETHUSD",1743224932085,4.984,1897.3,1896.9,6.09641]
["bitfinex","ETHUSD",1743224932311,4.984,1897.3,1897.0,0.609641]
["bitfinex","ETHUSD",1743224933809,10.25467,1897.3,1897.1,0.03821435]
["bitfinex","ETHUSD",1743224934384,10.25467,1897.3,1896.9,6.09641]
["bitfinex","ETHUSD",1743224934583,8.47875981,1897.2,1897.0,0.18062524]
["bitfinex","ETHUSD",1743224934787,8.47886981,1897.1,1897.0,0.18062524]
["bitfinex","ETHUSD",1743224934981,5.27164,1897.0,1896.7,0.8059]
["bitfinex","ETHUSD",1743224935315,3.20766981,1896.9,1896.8,0.14278765]
["bitfinex","ETHUSD",1743224936317,8.47941981,1896.9,1896.8,0.14278765]
["bitfinex","ETHUSD",1743224937332,9.24171981,1896.9,1896.8,0.18233592]
["bitfinex","ETHUSD",1743224937646,10.42621767,1896.9,1896.8,0.18233592]
["bitfinex","ETHUSD",1743224937841,13.42621767,1896.9,1896.8,0.18233592]
["bitfinex","ETHUSD",1743224937991,18.96121767,1896.9,1896.8,0.18233592]
["bitfinex","ETHUSD",1743224941415,25.42518731,1896.9,1896.8,0.18233592]
["bitfinex","ETHUSD",1743224944328,5.27314,1896.4,1896.3,0.8059]
["bitfinex","ETHUSD",1743224944709,8.48080981,1896.4,1896.3,0.99529464]
["bitfinex","ETHUSD",1743224945026,8.48080981,1896.4,1896.3,0.18939464]
["bitfinex","ETHUSD",1743224947334,3.20766981,1896.4,1896.3,0.18939464]
["bitfinex","ETHUSD",1743224948443,8.48080981,1896.4,1896.3,0.18939464]
["bitfinex","ETHUSD",1743224948644,14.51153681,1896.4,1896.3,0.18939464]
["bitfinex","ETHUSD",1743224948940,18.26920662,1896.4,1896.3,0.18939464]
["bitfinex","ETHUSD",1743224949241,5.27402,1896.1,1895.9,0.7768]
["bitfinex","ETHUSD",1743224949541,3.20766981,1896.0,1895.9,0.7768]
["bitfinex","ETHUSD",1743224952645,3.20766981,1896.0,1895.9,0.82035256]
["bitfinex","ETHUSD",1743224953967,11.854137,1896.4,1896.1,6.09115]
["bitfinex","ETHUSD",1743224953968,3.20766981,1896.4,1896.1,6.09115]
["bitfinex","ETHUSD",1743224954183,3.20766981,1896.5,1896.1,0.8172]
["bitfinex","ETHUSD",1743224954354,3.20766981,1896.5,1896.2,0.85941737]
["bitfinex","ETHUSD",1743224954551,3.20766981,1896.5,1896.4,0.8172]
["bitfinex","ETHUSD",1743224954924,11.041,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1743224954925,6.06,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743224955226,6.06,1896.6,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224955227,3.20766981,1896.6,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224955459,8.48025981,1896.6,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224955925,8.48025981,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1743224956122,5.27259,1896.6,1896.5,0.17553492]
["bitfinex","ETHUSD",1743224956666,10.54493,1896.7,1896.5,0.17553492]
["bitfinex","ETHUSD",1743224956877,10.54488,1896.7,1896.5,0.17553492]
["bitfinex","ETHUSD",1743224957080,10.54488,1896.7,1896.4,0.8172]
["bitfinex","ETHUSD",1743224957081,5.27244,1896.7,1896.4,0.8172]
["bitfinex","ETHUSD",1743224957269,3.20766981,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1743224957449,3.20766981,1896.6,1896.5,0.17553492]
["bitfinex","ETHUSD",1743224957879,3.20766981,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1743224958356,3.20766981,1896.6,1896.5,0.17553492]
["bitfinex","ETHUSD",1743224958553,3.20766981,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1743224958757,3.20766981,1896.5,1896.4,0.8172]
["bitfinex","ETHUSD",1743224959057,5.27244,1896.7,1896.4,0.8172]
["bitfinex","ETHUSD",1743224959438,5.2726,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1743224960587,5.2726,1896.6,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224963387,8.48008981,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224963544,5.27242,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224964086,5.27259,1896.6,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224966687,5.27242,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224966855,10.54498,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224967060,5.27242,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224967391,13.75200981,1896.8,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224967587,5.27236,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224968190,24.5763,1897.0,1896.6,6.05315]
["bitfinex","ETHUSD",1743224968350,5.27177,1896.9,1896.6,6.05315]
["bitfinex","ETHUSD",1743224968548,5.27177,1896.9,1896.7,0.039993]
["bitfinex","ETHUSD",1743224968760,5.27177,1896.9,1896.6,0.7808]
["bitfinex","ETHUSD",1743224969083,22.51230981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224969288,5.27177,1896.9,1896.7,0.039993]
["bitfinex","ETHUSD",1743224969490,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224969778,22.51227981,1897.0,1896.8,0.03954827]
["bitfinex","ETHUSD",1743224969979,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224970181,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224970479,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224970778,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224970957,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224971444,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224971648,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224971867,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224972195,22.51227981,1897.0,1896.6,7.185971]
["bitfinex","ETHUSD",1743224972406,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224972813,22.51227981,1897.0,1896.8,0.13296079]
["bitfinex","ETHUSD",1743224972966,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224973306,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224973607,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224973789,22.51227981,1897.0,1896.7,0.039993]
["bitfinex","ETHUSD",1743224973964,22.51227981,1897.0,1896.8,0.13296079]
["bitfinex","ETHUSD",1743224974164,22.51227981,1897.0,1896.6,6.05336]
["bitfinex","ETHUSD",1743224974367,3.20766981,1896.9,1896.7,0.039993]
["bitfinex","ETHUSD",1743224974565,8.47955981,1896.9,1896.8,0.13296079]
["bitfinex","ETHUSD",1743224974791,5.27204,1896.8,1896.6,0.7808]
["bitfinex","ETHUSD",1743224974965,5.27204,1896.8,1896.7,0.039993]
["bitfinex","ETHUSD",1743224975179,5.27204,1896.8,1896.7,0.1330413]
["bitfinex","ETHUSD",1743224975393,5.27204,1896.8,1896.6,0.7808]
["bitfinex","ETHUSD",1743224975709,5.27204,1896.8,1896.7,0.039993]
["bitfinex","ETHUSD",1743224975898,5.27204,1896.8,1896.7,0.1730343]
["bitfinex","ETHUSD",1743224976197,13.75199981,1896.8,1896.7,0.039993]
["bitfinex","ETHUSD",1743224976399,13.75199981,1896.8,1896.7,0.1330413]
["bitfinex","ETHUSD",1743224976579,5.27244,1896.7,1896.4,0.7805]
["bitfinex","ETHUSD",1743224976899,8.48010981,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224980178,5.27244,1896.7,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224980377,13.75195981,1896.8,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224981306,8.47970981,1896.8,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224981991,13.75196981,1896.8,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224982382,8.47970981,1896.8,1896.5,0.04088261]
["bitfinex","ETHUSD",1743224986802,3.20766981,1896.9,1896.6,5.27242]
["bitfinex","ETHUSD",1743224987002,3.20766981,1896.9,1896.6,5.40554182]
["bitfinex","ETHUSD",1743224987316,8.47948981,1896.9,1896.7,0.039993]
["bitfinex","ETHUSD",1743224987472,8.47948981,1896.9,1896.6,0.13312182]
["bitfinex","ETHUSD",1743224987674,8.47948981,1896.9,1896.8,0.03954827]
["bitfinex","ETHUSD",1743224987913,8.47948981,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1743224988088,8.47948981,1896.9,1896.5,5.87802]
["bitfinex","ETHUSD",1743224990709,8.47948981,1896.9,1896.6,0.04043778]
["bitfinex","ETHUSD",1743225000028,5.27204,1896.8,1896.6,0.04043778]
["bitfinex","ETHUSD",1743225000645,5.27204,1896.8,1896.7,0.039993]
["bitfinex","ETHUSD",1743225001043,5.27204,1896.8,1896.4,6.05357]
["bitfinex","ETHUSD",1743225001243,5.27204,1896.8,1896.7,0.039993]
["bitfinex","ETHUSD",1743225001720,5.27204,1896.8,1896.4,12.459196]
["bitfinex","ETHUSD",1743225001910,5.27204,1896.8,1896.7,0.17277855]
["bitfinex","ETHUSD",1743225002225,5.27204,1896.8,1896.4,12.459196]
["bitfinex","ETHUSD",1743225002402,5.27204,1896.8,1896.7,0.17277855]
["bitfinex","ETHUSD",1743225002610,3.20766981,1896.9,1896.5,6.04387]
["bitfinex","ETHUSD",1743225002850,8.47947981,1896.9,1896.7,0.17277855]
["bitfinex","ETHUSD",1743225005308,3.20766981,1896.9,1896.7,0.17277855]
["bitfinex","ETHUSD",1743225005618,3.20766981,1896.9,1896.8,0.7712]
["bitfinex","ETHUSD",1743225005945,3.20766981,1896.9,1896.8,0.81074827]
["bitfinex","ETHUSD",1743225006148,6.06,1897.3,1896.8,5.36426764]
["bitfinex","ETHUSD",1743225006347,6.06,1897.3,1897.2,6.04212]
["bitfinex","ETHUSD",1743225006509,4.962,1897.5,1897.2,6.04212]
["bitfinex","ETHUSD",1743225007041,6.79254176,1897.5,1897.2,6.09482405]
["bitfinex","ETHUSD",1743225007812,6.79254176,1897.5,1897.2,11.36554405]
["bitfinex","ETHUSD",1743225008013,6.79254176,1897.5,1897.2,11.31284]
["bitfinex","ETHUSD",1743225008245,4.962,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1743225008415,6.79254176,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1743225008915,4.962,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1743225009640,4.962,1897.5,1897.4,0.03688085]
["bitfinex","ETHUSD",1743225010213,8.16529793,1897.5,1897.4,0.03688085]
["bitfinex","ETHUSD",1743225010412,8.16529793,1897.5,1897.2,6.04192]
["bitfinex","ETHUSD",1743225010609,8.16529793,1897.5,1897.4,0.16863406]
["bitfinex","ETHUSD",1743225010813,4.962,1897.5,1897.4,0.16863406]
["bitfinex","ETHUSD",1743225013253,3.20329793,1897.6,1897.4,0.16863406]
["bitfinex","ETHUSD",1743225013551,12.08736,1897.8,1897.5,6.04115]
["bitfinex","ETHUSD",1743225013552,6.06,1897.8,1897.5,6.04115]
["bitfinex","ETHUSD",1743225013750,8.47230793,1897.9,1897.5,6.07758645]
["bitfinex","ETHUSD",1743225014730,8.47296793,1897.7,1897.5,0.03643645]
["bitfinex","ETHUSD",1743225014940,8.47310793,1897.6,1897.5,0.03643645]
["bitfinex","ETHUSD",1743225015140,9.92319572,1897.6,1897.5,0.03643645]
["bitfinex","ETHUSD",1743225016125,1.45008779,1897.6,1897.5,0.03643645]
["bitfinex","ETHUSD",1743225016448,5.26981,1897.6,1897.5,0.03643645]
["bitfinex","ETHUSD",1743225016942,9.23106793,1897.7,1897.5,0.16516884]
["bitfinex","ETHUSD",1743225017259,3.20329793,1897.7,1897.5,0.16516884]
["bitfinex","ETHUSD",1743225018147,0.7867,1898.1,1897.8,0.7784]
["bitfinex","ETHUSD",1743225018349,5.26849,1898.1,1897.8,0.7784]
["bitfinex","ETHUSD",1743225020331,19.49259793,1898.2,1897.8,0.7784]
["bitfinex","ETHUSD",1743225020648,24.76093793,1898.2,1897.8,0.7784]
["bitfinex","ETHUSD",1743225020852,5.26868,1898.1,1897.8,0.7784]
["bitfinex","ETHUSD",1743225021953,5.26868,1898.1,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225022324,19.49255793,1898.2,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225022949,24.76097793,1898.2,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225023151,5.26843,1898.1,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225023652,8.26226188,1898.1,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225025657,4.3367,1898.0,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225025824,10.75975353,1898.0,1897.9,0.03465929]
["bitfinex","ETHUSD",1743225026158,6.05665,1897.6,1897.2,0.7784]
["bitfinex","ETHUSD",1743225026319,8.26395188,1897.5,1897.2,0.7784]
["bitfinex","ETHUSD",1743225026523,5.27052,1897.4,1897.3,0.15453389]
["bitfinex","ETHUSD",1743225027626,8.26395188,1897.5,1897.3,0.15453389]
["bitfinex","ETHUSD",1743225028864,5.27036,1897.4,1897.3,0.15453389]
["bitfinex","ETHUSD",1743225029243,8.26395188,1897.5,1897.3,0.15453389]
["bitfinex","ETHUSD",1743225029470,5.27036,1897.4,1897.3,0.15453389]
["bitfinex","ETHUSD",1743225032075,5.27036,1897.4,1897.3,0.2902209]
["bitfinex","ETHUSD",1743225036277,5.27012,1897.5,1897.3,0.2902209]
["bitfinex","ETHUSD",1743225037676,11.32655,1897.6,1897.3,0.2902209]
["bitfinex","ETHUSD",1743225037876,5.26981,1897.6,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225038047,5.27016,1897.5,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225038246,10.54048,1897.5,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225040986,5.27036,1897.4,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225043261,5.27016,1897.5,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225043462,10.54036,1897.5,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225044171,5.27016,1897.5,1897.3,1.0769209]
["bitfinex","ETHUSD",1743225044372,11.32928,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1743225044585,16.28928,1897.8,1897.5,0.7867]
["bitfinex","ETHUSD",1743225044974,16.28928,1897.8,1897.6,0.28928514]
["bitfinex","ETHUSD",1743225045795,4.96,1897.9,1897.6,0.28928514]
["bitfinex","ETHUSD",1743225045961,4.96,1897.9,1897.6,5.55889514]
["bitfinex","ETHUSD",1743225048067,8.26261188,1898.0,1897.6,5.55889514]
["bitfinex","ETHUSD",1743225048464,8.26261188,1898.0,1897.6,6.72046365]
["bitfinex","ETHUSD",1743225049161,16.28842,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1743225049392,6.06,1898.1,1897.8,6.12406157]
["bitfinex","ETHUSD",1743225049590,6.06,1898.1,1897.8,1.09028716]
["bitfinex","ETHUSD",1743225049797,11.32857,1898.1,1897.8,1.09028716]
["bitfinex","ETHUSD",1743225050271,16.59724,1898.1,1897.8,1.09028716]
["bitfinex","ETHUSD",1743225050669,5.26872,1898.0,1897.8,1.09028716]
["bitfinex","ETHUSD",1743225051074,5.26872,1898.0,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225051396,5.26898,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225059733,6.06,1898.1,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225060042,6.06,1898.1,1897.8,5.55709716]
["bitfinex","ETHUSD",1743225060211,6.06,1898.1,1897.8,6.19254688]
["bitfinex","ETHUSD",1743225060597,11.32857,1898.1,1897.8,0.92343688]
["bitfinex","ETHUSD",1743225062298,2.99383188,1898.0,1897.8,0.92343688]
["bitfinex","ETHUSD",1743225062598,2.99411139,1898.0,1897.8,0.92343688]
["bitfinex","ETHUSD",1743225064332,8.26290139,1898.0,1897.8,0.92343688]
["bitfinex","ETHUSD",1743225064517,8.26290139,1898.0,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225068447,2.99442398,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225070443,8.26340398,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225072045,5.26898,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225075110,1.7964032,1898.1,1897.8,5.55716716]
["bitfinex","ETHUSD",1743225075446,1.7964032,1898.1,1897.8,6.19789317]
["bitfinex","ETHUSD",1743225077752,1.7964032,1898.0,1897.8,0.92871317]
["bitfinex","ETHUSD",1743225078323,1.7964032,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225080856,9.07726641,1898.0,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225081836,5.26898,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225084468,6.08318,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225084677,7.51780464,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225088774,8.04660464,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225088991,7.51780464,1897.9,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225089484,8.26306641,1898.0,1897.8,0.28798716]
["bitfinex","ETHUSD",1743225089777,18.48999641,1898.0,1897.7,0.784]
["bitfinex","ETHUSD",1743225089961,13.22106641,1898.0,1897.9,0.28617763]
["bitfinex","ETHUSD",1743225099100,18.49003641,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1743225099296,18.49003641,1898.0,1897.9,0.28649704]
["bitfinex","ETHUSD",1743225099470,5.26934,1897.8,1897.5,0.7991]
["bitfinex","ETHUSD",1743225100805,2.99418641,1897.8,1897.5,0.7991]
["bitfinex","ETHUSD",1743225100989,5.26981,1897.6,1897.3,0.7991]
["bitfinex","ETHUSD",1743225102602,5.26981,1897.6,1897.4,0.03688085]
["bitfinex","ETHUSD",1743225104000,7.06673124,1897.6,1897.4,0.03688085]
["bitfinex","ETHUSD",1743225104201,5.26981,1897.6,1897.4,0.03688085]
["bitfinex","ETHUSD",1743225106225,7.06673124,1897.6,1897.4,0.03688085]
["bitfinex","ETHUSD",1743225107004,10.53985,1897.6,1897.5,0.25272035]
["bitfinex","ETHUSD",1743225107195,13.10037124,1897.6,1897.5,0.2891568]
["bitfinex","ETHUSD",1743225107812,7.83033124,1897.6,1897.5,0.2891568]
["bitfinex","ETHUSD",1743225113121,1.79692124,1897.7,1897.5,1.0724568]
["bitfinex","ETHUSD",1743225113484,12.02418124,1897.8,1897.5,1.0724568]
["bitfinex","ETHUSD",1743225113979,12.02418124,1897.8,1897.5,1.70671948]
["bitfinex","ETHUSD",1743225114930,1.79692124,1897.7,1897.5,1.70671948]
["bitfinex","ETHUSD",1743225116715,7.06618124,1897.8,1897.5,1.70671948]
["bitfinex","ETHUSD",1743225117106,1.79692124,1897.7,1897.5,1.70671948]
["bitfinex","ETHUSD",1743225122448,1.79692124,1897.7,1897.5,1.0724568]
["bitfinex","ETHUSD",1743225125454,1.79692124,1897.7,1897.5,0.2891568]
["bitfinex","ETHUSD",1743225125651,7.06646124,1897.7,1897.5,0.2891568]
["bitfinex","ETHUSD",1743225126852,7.06673124,1897.6,1897.5,0.2891568]
["bitfinex","ETHUSD",1743225133973,7.06673124,1897.6,1897.5,0.2391568]
["bitfinex","ETHUSD",1743225136160,8.30035836,1897.6,1897.5,0.2391568]
["bitfinex","ETHUSD",1743225139043,12.65215836,1897.6,1897.5,0.2391568]
["bitfinex","ETHUSD",1743225139247,5.27073,1897.3,1896.9,6.09392]
["bitfinex","ETHUSD",1743225139442,7.06765124,1897.3,1896.9,11.36553]
["bitfinex","ETHUSD",1743225139685,7.06765124,1897.3,1896.9,6.09381]
["bitfinex","ETHUSD",1743225139977,7.06765124,1897.3,1897.0,0.609381]
["bitfinex","ETHUSD",1743225141090,1.79692124,1897.2,1897.0,0.609381]
["bitfinex","ETHUSD",1743225141761,1.79692124,1897.2,1897.1,0.22387701]
["bitfinex","ETHUSD",1743225142165,1.79692124,1897.3,1897.1,0.22387701]
["bitfinex","ETHUSD",1743225142359,1.79692124,1897.3,1897.2,0.8222]
["bitfinex","ETHUSD",1743225142685,1.79692124,1897.3,1897.2,0.22378938]
["bitfinex","ETHUSD",1743225142884,1.79692124,1897.3,1897.2,0.0377698]
["bitfinex","ETHUSD",1743225143753,1.79692124,1897.3,1897.0,1.431581]
["bitfinex","ETHUSD",1743225143953,1.79692124,1897.3,1897.1,0.22387701]
["bitfinex","ETHUSD",1743225145292,1.79692124,1897.7,1897.2,0.8222]
["bitfinex","ETHUSD",1743225145597,6.06,1897.8,1897.5,0.8222]
["bitfinex","ETHUSD",1743225145768,1.79692124,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1743225145769,6.75492124,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1743225146083,1.79692124,1897.8,1897.6,5.30566209]
["bitfinex","ETHUSD",1743225146268,6.75492124,1897.9,1897.6,5.30566209]
["bitfinex","ETHUSD",1743225146600,1.79692124,1897.9,1897.7,0.8222]
["bitfinex","ETHUSD",1743225146791,1.79692124,1897.9,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225147018,7.85692124,1898.1,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225147303,1.79692124,1898.0,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225150316,7.06562124,1898.0,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225150820,1.79692124,1898.0,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225151106,7.06574124,1898.0,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225152026,7.06574124,1898.0,1897.9,0.22252017]
["bitfinex","ETHUSD",1743225152208,7.06574124,1898.0,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225154519,1.79692124,1898.0,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225155090,13.12538124,1898.1,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225155418,13.12538124,1898.1,1897.9,1.04777946]
["bitfinex","ETHUSD",1743225155578,18.39402124,1898.1,1897.9,1.04777946]
["bitfinex","ETHUSD",1743225156443,7.06562124,1898.0,1897.9,1.04777946]
["bitfinex","ETHUSD",1743225156741,7.06562124,1898.0,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225157538,5.2687,1898.0,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225173082,3.0,1898.3,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225173083,0.8018,1898.4,1897.9,0.25717946]
["bitfinex","ETHUSD",1743225173258,7.06500124,1898.3,1898.0,0.7968]
["bitfinex","ETHUSD",1743225173433,7.06500124,1898.3,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225173783,7.06511124,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225174075,5.26819,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225175378,7.06511124,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225177179,1.79692124,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225177854,7.06510124,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225181917,12.33349124,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225182197,7.06510124,1898.2,1898.0,1.05277041]
["bitfinex","ETHUSD",1743225182897,5.26842,1898.1,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225183089,7.84694124,1898.1,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225187470,5.81791,1898.3,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225187471,7.84645124,1898.3,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225187675,5.26815,1898.2,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225187875,10.53652,1898.2,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225188297,5.26842,1898.1,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225189779,7.06534124,1898.1,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225191602,7.06507124,1898.2,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225192906,5.26815,1898.2,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225193088,7.06507124,1898.2,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225194209,7.06534124,1898.1,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225194895,8.37685036,1898.1,1898.0,0.25597041]
["bitfinex","ETHUSD",1743225195103,5.26902,1897.9,1897.7,0.812]
["bitfinex","ETHUSD",1743225195296,7.06594124,1897.9,1897.7,0.812]
["bitfinex","ETHUSD",1743225195906,5.26902,1897.9,1897.7,0.812]
["bitfinex","ETHUSD",1743225196915,5.26902,1897.9,1897.8,0.22209967]
["bitfinex","ETHUSD",1743225198713,5.26902,1897.9,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225211225,5.26877,1898.0,1897.8,1.01390318]
["bitfinex","ETHUSD",1743225215333,12.33461124,1898.0,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225218416,13.56807236,1898.0,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225220369,12.33461124,1898.0,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225222358,12.33451124,1898.0,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225222662,5.26877,1898.0,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225223261,5.26898,1897.9,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225223427,7.06569124,1898.0,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225229464,8.63852124,1898.2,1897.8,0.25720318]
["bitfinex","ETHUSD",1743225229627,6.06,1898.2,1898.0,5.26851]
["bitfinex","ETHUSD",1743225229959,6.06,1898.2,1898.1,0.25545991]
["bitfinex","ETHUSD",1743225230141,1.79692124,1898.2,1898.1,0.25545991]
["bitfinex","ETHUSD",1743225235645,7.06506124,1898.2,1898.1,0.25545991]
["bitfinex","ETHUSD",1743225235845,1.79692124,1898.2,1898.1,0.25545991]
["bitfinex","ETHUSD",1743225236051,7.06506124,1898.2,1898.1,0.25545991]
["bitfinex","ETHUSD",1743225236252,8.29835836,1898.2,1898.1,0.25545991]
["bitfinex","ETHUSD",1743225236566,8.29835836,1898.2,1898.1,0.25463465]
["bitfinex","ETHUSD",1743225238370,7.06506124,1898.2,1898.1,0.25463465]
["bitfinex","ETHUSD",1743225238972,7.85206124,1898.2,1898.1,0.25463465]
["bitfinex","ETHUSD",1743225241884,0.7954,1898.4,1898.1,0.25463465]
["bitfinex","ETHUSD",1743225242095,6.06,1898.6,1898.2,0.7829]
["bitfinex","ETHUSD",1743225242096,1.79692124,1898.6,1898.2,0.7829]
["bitfinex","ETHUSD",1743225242379,1.79692124,1898.5,1898.3,0.22092132]
["bitfinex","ETHUSD",1743225242571,1.79692124,1898.5,1898.3,1.37490745]
["bitfinex","ETHUSD",1743225249589,5.26688,1898.7,1898.3,6.64274745]
["bitfinex","ETHUSD",1743225249781,1.79692124,1898.5,1898.3,6.64274745]
["bitfinex","ETHUSD",1743225250459,1.79692124,1898.5,1898.4,0.7829]
["bitfinex","ETHUSD",1743225250962,1.79692124,1898.5,1898.4,1.00271847]
["bitfinex","ETHUSD",1743225251174,1.79692124,1898.5,1898.4,1.74517293]
["bitfinex","ETHUSD",1743225252863,1.79692124,1898.5,1898.4,1.00271847]
["bitfinex","ETHUSD",1743225255213,7.06423124,1898.5,1898.4,0.21981847]
["bitfinex","ETHUSD",1743225255415,5.26762,1898.4,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225255591,1.79692124,1898.2,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225255792,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225257012,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225257887,1.79692124,1898.3,1898.1,6.3530098]
["bitfinex","ETHUSD",1743225258215,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225258613,1.79692124,1898.3,1898.1,7.59793878]
["bitfinex","ETHUSD",1743225258815,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225259014,1.79692124,1898.3,1898.1,7.59793878]
["bitfinex","ETHUSD",1743225259219,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225259616,1.79692124,1898.3,1898.1,7.59793878]
["bitfinex","ETHUSD",1743225259815,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225260113,1.79692124,1898.3,1898.1,7.59793878]
["bitfinex","ETHUSD",1743225260415,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225260614,1.79692124,1898.3,1898.1,7.59793878]
["bitfinex","ETHUSD",1743225260816,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225260994,1.79692124,1898.3,1898.1,7.65061709]
["bitfinex","ETHUSD",1743225261194,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225261506,1.79692124,1898.4,1898.1,7.65061709]
["bitfinex","ETHUSD",1743225261811,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225262016,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225262228,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225262719,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225262881,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225263316,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225263616,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225263915,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225264109,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225264417,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225264622,7.06479124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225264789,7.06479124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225264990,1.79692124,1898.3,1898.2,0.22024727]
["bitfinex","ETHUSD",1743225265222,1.79692124,1898.3,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225265428,1.79692124,1898.2,1898.1,1.0845898]
["bitfinex","ETHUSD",1743225265626,7.06506124,1898.2,1898.1,0.033771]
["bitfinex","ETHUSD",1743225266002,1.79692124,1898.2,1898.1,0.033771]
["bitfinex","ETHUSD",1743225267593,7.06506124,1898.2,1898.1,0.033771]
["bitfinex","ETHUSD",1743225267792,7.06506124,1898.2,1897.8,12.42499371]
["bitfinex","ETHUSD",1743225268012,1.79692124,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1743225268219,1.79692124,1898.2,1897.9,6.506147]
["bitfinex","ETHUSD",1743225269024,1.79692124,1898.2,1897.9,6.55883066]
["bitfinex","ETHUSD",1743225270795,5.26804,1898.3,1897.9,6.55883066]
["bitfinex","ETHUSD",1743225270995,1.79692124,1898.2,1897.9,6.55883066]
["bitfinex","ETHUSD",1743225271422,1.79692124,1898.2,1898.0,0.03421512]
["bitfinex","ETHUSD",1743225272025,1.79692124,1898.2,1898.1,0.22073672]
["bitfinex","ETHUSD",1743225275132,7.06506124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225276546,1.79692124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225285253,7.06506124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225285436,8.59145736,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225288037,9.13445736,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225290632,15.19445736,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225301468,20.14345736,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225305482,13.83155736,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225305662,6.06,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225305840,7.85692124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225306044,6.06,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225306247,7.85692124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225311297,1.79692124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225311465,7.06506124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225313281,1.79692124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225314100,7.06506124,1898.2,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225315167,14.32722,1898.6,1898.1,0.25450772]
["bitfinex","ETHUSD",1743225315168,1.79692124,1898.5,1898.3,0.7556]
["bitfinex","ETHUSD",1743225315367,1.79692124,1898.5,1898.3,1.357947]
["bitfinex","ETHUSD",1743225315553,1.79692124,1898.5,1898.4,0.23207767]
["bitfinex","ETHUSD",1743225317396,7.06423124,1898.5,1898.4,0.23207767]
["bitfinex","ETHUSD",1743225319259,8.86115248,1898.5,1898.4,0.23207767]
["bitfinex","ETHUSD",1743225324200,7.06423124,1898.5,1898.4,0.23207767]
["bitfinex","ETHUSD",1743225324890,10.7817076,1898.5,1898.4,0.23207767]
["bitfinex","ETHUSD",1743225325283,5.26796,1898.3,1898.1,0.7581]
["bitfinex","ETHUSD",1743225325478,1.79692124,1898.2,1898.1,0.7581]
["bitfinex","ETHUSD",1743225325679,1.79692124,1898.2,1898.1,0.99153971]
["bitfinex","ETHUSD",1743225327602,1.79692124,1898.3,1898.1,0.99153971]
["bitfinex","ETHUSD",1743225327894,1.79692124,1898.2,1898.1,1.61756268]
["bitfinex","ETHUSD",1743225328469,1.79692124,1898.2,1898.1,0.99153971]
["bitfinex","ETHUSD",1743225330099,7.06506124,1898.2,1898.1,0.23343971]
["bitfinex","ETHUSD",1743225338986,5.26865,1898.1,1897.9,0.7581]
["bitfinex","ETHUSD",1743225339188,1.79692124,1898.0,1897.9,0.7581]
["bitfinex","ETHUSD",1743225340719,1.79692124,1898.0,1897.8,0.7598]
["bitfinex","ETHUSD",1743225340893,1.79692124,1897.9,1897.8,1.362728]
["bitfinex","ETHUSD",1743225341831,1.79692124,1897.9,1897.8,0.7598]
["bitfinex","ETHUSD",1743225342629,1.79692124,1897.9,1897.8,0.79490351]
["bitfinex","ETHUSD",1743225345604,7.06590124,1897.9,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225345926,7.06590124,1897.9,1897.6,0.7667]
["bitfinex","ETHUSD",1743225346128,5.26898,1897.9,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225346334,7.06590124,1897.9,1897.7,0.03554777]
["bitfinex","ETHUSD",1743225346531,7.06590124,1897.9,1897.8,0.03510351]
["bitfinex","ETHUSD",1743225346906,7.06590124,1897.9,1897.6,0.7667]
["bitfinex","ETHUSD",1743225347254,5.26898,1897.9,1897.8,0.21497299]
["bitfinex","ETHUSD",1743225348024,6.400812,1897.9,1897.8,0.21497299]
["bitfinex","ETHUSD",1743225348414,9.99465448,1897.9,1897.8,0.21497299]
["bitfinex","ETHUSD",1743225348735,13.77505448,1897.9,1897.8,0.21497299]
["bitfinex","ETHUSD",1743225349102,14.32505448,1897.9,1897.8,0.21497299]
["bitfinex","ETHUSD",1743225349303,10.54031,1897.5,1897.2,0.7667]
["bitfinex","ETHUSD",1743225349537,1.79692124,1897.3,1897.2,1.47770319]
["bitfinex","ETHUSD",1743225349934,1.79692124,1897.3,1897.2,1.51547299]
["bitfinex","ETHUSD",1743225350632,1.79692124,1897.3,1897.2,0.74877299]
["bitfinex","ETHUSD",1743225350836,1.79692124,1897.3,1897.2,0.0377698]
["bitfinex","ETHUSD",1743225351135,2.99600899,1897.3,1897.1,0.7667]
["bitfinex","ETHUSD",1743225351340,2.99600899,1897.3,1897.2,0.0377698]
["bitfinex","ETHUSD",1743225351640,2.99600899,1897.3,1897.1,0.7667]
["bitfinex","ETHUSD",1743225351841,2.99600899,1897.3,1897.2,0.0377698]
["bitfinex","ETHUSD",1743225352037,8.26664899,1897.3,1897.1,1.53927452]
["bitfinex","ETHUSD",1743225352240,8.26664899,1897.3,1897.2,0.0377698]
["bitfinex","ETHUSD",1743225352443,8.26664899,1897.3,1897.1,0.7667]
["bitfinex","ETHUSD",1743225353340,5.27092,1897.2,1897.1,0.7667]
["bitfinex","ETHUSD",1743225353537,13.53741899,1897.3,1897.1,0.7667]
["bitfinex","ETHUSD",1743225354112,8.26664899,1897.3,1897.1,0.7667]
["bitfinex","ETHUSD",1743225356247,2.99600899,1897.3,1897.1,0.7667]
["bitfinex","ETHUSD",1743225361370,8.26668899,1897.3,1896.8,6.32818822]
["bitfinex","ETHUSD",1743225361519,5.27112,1897.2,1896.9,0.8146]
["bitfinex","ETHUSD",1743225361833,8.26668899,1897.3,1896.9,6.08635]
["bitfinex","ETHUSD",1743225362033,8.26668899,1897.3,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225362246,5.27095,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225363553,8.26720899,1897.1,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225367236,2.99600899,1897.1,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225369970,5.27095,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225370471,10.54209,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225370865,1.79778549,1897.1,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225372346,12.33977549,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225373371,7.06873549,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225377675,12.33990549,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225378169,5.27095,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225378362,7.06873549,1897.2,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225378777,1.79778549,1897.1,1897.0,0.18297111]
["bitfinex","ETHUSD",1743225379072,7.06898549,1897.1,1896.7,0.7544]
["bitfinex","ETHUSD",1743225379244,1.79778549,1896.9,1896.8,0.18384159]
["bitfinex","ETHUSD",1743225382356,7.06953549,1896.9,1896.8,0.18384159]
["bitfinex","ETHUSD",1743225382558,7.06953549,1896.9,1896.5,11.29986]
["bitfinex","ETHUSD",1743225382763,1.79778549,1896.8,1896.5,6.0271]
["bitfinex","ETHUSD",1743225383881,1.79778549,1896.6,1896.4,0.7544]
["bitfinex","ETHUSD",1743225384186,7.07021549,1896.7,1896.4,0.7544]
["bitfinex","ETHUSD",1743225384485,7.07021549,1896.7,1896.4,1.80520122]
["bitfinex","ETHUSD",1743225384992,1.79778549,1896.7,1896.4,1.80520122]
["bitfinex","ETHUSD",1743225385197,1.79778549,1896.7,1896.4,7.07822122]
["bitfinex","ETHUSD",1743225385873,7.07018549,1896.7,1896.4,1.80520122]
["bitfinex","ETHUSD",1743225389603,1.79778549,1896.6,1896.4,1.80520122]
["bitfinex","ETHUSD",1743225390179,7.07018549,1896.7,1896.4,1.80520122]
["bitfinex","ETHUSD",1743225390501,1.79778549,1896.6,1896.4,1.05080122]
["bitfinex","ETHUSD",1743225390679,7.07018549,1896.7,1896.4,1.05080122]
["bitfinex","ETHUSD",1743225390878,7.07018549,1896.7,1896.3,33.99515]
["bitfinex","ETHUSD",1743225391602,7.07018549,1896.7,1896.3,6.09715]
["bitfinex","ETHUSD",1743225391789,1.79778549,1896.6,1896.3,6.09715]
["bitfinex","ETHUSD",1743225391990,1.79778549,1896.6,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225392302,1.79778549,1896.6,1896.3,6.09715]
["bitfinex","ETHUSD",1743225392597,1.79778549,1896.6,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225392992,1.79778549,1896.6,1896.3,6.09715]
["bitfinex","ETHUSD",1743225393171,1.79778549,1896.6,1896.5,0.16835714]
["bitfinex","ETHUSD",1743225393371,1.79778549,1896.6,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225393602,1.79778549,1896.6,1896.5,0.16835714]
["bitfinex","ETHUSD",1743225394005,1.79778549,1896.6,1896.3,6.09715]
["bitfinex","ETHUSD",1743225394192,7.07018549,1896.7,1896.5,0.16835714]
["bitfinex","ETHUSD",1743225394394,7.07018549,1896.7,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225394602,7.07018549,1896.7,1896.6,0.16826945]
["bitfinex","ETHUSD",1743225394802,7.07018549,1896.7,1896.5,0.16835714]
["bitfinex","ETHUSD",1743225395111,7.07018549,1896.7,1896.6,0.16826945]
["bitfinex","ETHUSD",1743225395318,7.07018549,1896.7,1896.3,6.79420513]
["bitfinex","ETHUSD",1743225395500,7.07018549,1896.7,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225395702,7.07018549,1896.7,1896.3,7.40810905]
["bitfinex","ETHUSD",1743225395885,7.07018549,1896.7,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225396086,7.07018549,1896.7,1896.3,7.40810905]
["bitfinex","ETHUSD",1743225396281,7.07018549,1896.7,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225396499,7.07018549,1896.7,1896.3,7.40810905]
["bitfinex","ETHUSD",1743225396700,7.07018549,1896.7,1896.4,0.16844483]
["bitfinex","ETHUSD",1743225396901,7.07018549,1896.7,1896.3,7.40810905]
["bitfinex","ETHUSD",1743225397106,7.07018549,1896.7,1896.4,0.16895067]
["bitfinex","ETHUSD",1743225397438,7.07018549,1896.7,1896.3,7.40810905]
["bitfinex","ETHUSD",1743225397743,7.07018549,1896.7,1896.4,0.16895067]
["bitfinex","ETHUSD",1743225398040,1.79778549,1896.6,1896.3,7.40810905]
["bitfinex","ETHUSD",1743225398342,1.79778549,1896.6,1896.4,0.16895067]
["bitfinex","ETHUSD",1743225398544,1.79778549,1896.6,1896.3,6.58410905]
["bitfinex","ETHUSD",1743225398843,5.27287,1896.5,1896.4,0.16895067]
["bitfinex","ETHUSD",1743225399144,7.07065549,1896.5,1896.2,1.04168538]
["bitfinex","ETHUSD",1743225399302,7.07065549,1896.5,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225399496,5.27287,1896.5,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225399720,7.07040549,1896.6,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225405743,1.79778549,1896.5,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225407207,7.90070549,1896.6,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225408762,1.79778549,1896.5,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225409257,1.6580584,1896.5,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225410451,6.9309284,1896.5,1896.3,0.16903837]
["bitfinex","ETHUSD",1743225410958,6.9309284,1896.5,1896.4,0.16956191]
["bitfinex","ETHUSD",1743225411157,6.9309284,1896.5,1896.1,12.4373263]
["bitfinex","ETHUSD",1743225411350,6.9309284,1896.5,1896.2,0.16973733]
["bitfinex","ETHUSD",1743225411556,1.79778549,1896.4,1896.2,0.16973733]
["bitfinex","ETHUSD",1743225411736,7.07065549,1896.5,1896.2,0.16973733]
["bitfinex","ETHUSD",1743225412153,1.79778549,1896.3,1896.2,0.16973733]
["bitfinex","ETHUSD",1743225412320,7.07120549,1896.3,1896.2,0.16973733]
["bitfinex","ETHUSD",1743225412530,1.79778549,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1743225412723,1.79778549,1896.3,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225413559,7.07123549,1896.3,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225414269,1.79778549,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225418133,7.07148549,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225418862,7.07123549,1896.3,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225419239,1.79778549,1896.3,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225419627,7.90178549,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225420159,9.69957098,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225420485,10.24957098,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225422729,19.30957098,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225423332,17.51178549,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225423538,19.17432678,1896.2,1896.1,0.21324646]
["bitfinex","ETHUSD",1743225423733,19.17432678,1896.2,1895.0,0.7943]
["bitfinex","ETHUSD",1743225423734,0.763,1895.5,1895.0,0.7943]
["bitfinex","ETHUSD",1743225423966,1.79778549,1895.1,1895.0,0.7943]
["bitfinex","ETHUSD",1743225424166,1.79778549,1895.2,1895.0,0.7943]
["bitfinex","ETHUSD",1743225424867,5.27656,1895.2,1895.0,0.7943]
["bitfinex","ETHUSD",1743225426571,5.27676,1895.1,1895.0,0.7943]
["bitfinex","ETHUSD",1743225426742,5.27656,1895.2,1895.0,0.7943]
["bitfinex","ETHUSD",1743225427443,5.27656,1895.2,1895.1,0.03858264]
["bitfinex","ETHUSD",1743225428780,16.23417595,1895.2,1895.1,2.64e-06]
["bitfinex","ETHUSD",1743225428959,5.27831,1894.6,1894.2,0.7943]
["bitfinex","ETHUSD",1743225429277,5.27843,1894.5,1894.4,0.17679443]
["bitfinex","ETHUSD",1743225429643,5.27843,1894.5,1894.2,0.7943]
["bitfinex","ETHUSD",1743225429644,5.27871,1894.4,1894.2,0.7943]
["bitfinex","ETHUSD",1743225429849,8.28149395,1894.4,1894.1,0.005]
["bitfinex","ETHUSD",1743225430778,3.00278395,1894.4,1894.1,5.28448]
["bitfinex","ETHUSD",1743225430946,3.00278395,1894.4,1894.1,0.005]
["bitfinex","ETHUSD",1743225431145,8.28149395,1894.4,1894.1,0.005]
["bitfinex","ETHUSD",1743225431345,8.28149395,1894.4,1894.3,0.29107257]
["bitfinex","ETHUSD",1743225432485,12.83740545,1894.4,1894.3,0.29107257]
["bitfinex","ETHUSD",1743225432651,15.83740545,1894.4,1894.3,0.1134775]
["bitfinex","ETHUSD",1743225433047,16.38740545,1894.4,1894.3,0.1134775]
["bitfinex","ETHUSD",1743225433662,5.82927,1894.2,1894.1,0.005]
["bitfinex","ETHUSD",1743225433857,23.67095395,1894.2,1894.1,0.005]
["bitfinex","ETHUSD",1743225434174,25.33349524,1894.2,1894.1,0.005]
["bitfinex","ETHUSD",1743225435159,25.33349524,1894.2,1892.6,0.7821]
["bitfinex","ETHUSD",1743225435160,0.8229,1893.5,1892.6,0.7821]
["bitfinex","ETHUSD",1743225435359,4.989,1893.5,1893.0,0.7821]
["bitfinex","ETHUSD",1743225435588,4.989,1893.5,1893.3,5.28164]
["bitfinex","ETHUSD",1743225435768,4.989,1893.5,1893.0,6.06461]
["bitfinex","ETHUSD",1743225435769,4.989,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1743225435976,4.989,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1743225436363,4.989,1893.5,1893.2,10.56372]
["bitfinex","ETHUSD",1743225436564,4.989,1893.5,1893.2,1.133592]
["bitfinex","ETHUSD",1743225436750,4.989,1893.5,1893.3,5.2817]
["bitfinex","ETHUSD",1743225436956,4.989,1893.5,1893.4,0.16442402]
["bitfinex","ETHUSD",1743225437766,4.989,1893.5,1893.2,5.28202]
["bitfinex","ETHUSD",1743225437961,4.989,1893.5,1893.3,0.17523872]
["bitfinex","ETHUSD",1743225440077,4.988,1893.8,1893.4,6.05352]
["bitfinex","ETHUSD",1743225440255,4.988,1893.8,1893.4,11.3349]
["bitfinex","ETHUSD",1743225440455,4.988,1893.8,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225440657,10.26839,1893.8,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225440856,5.28067,1893.7,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225441188,5.28039,1893.8,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225441798,10.561,1893.8,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225442359,10.56089,1893.8,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225442555,5.28039,1893.8,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225443787,3.00278395,1893.9,1893.5,5.89705063]
["bitfinex","ETHUSD",1743225444331,3.00278395,1893.7,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225444493,5.28094,1893.6,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225445027,10.56213,1893.6,1893.5,0.00956694]
["bitfinex","ETHUSD",1743225445196,5.28094,1893.6,1893.3,0.16477916]
["bitfinex","ETHUSD",1743225445385,3.00278395,1893.5,1893.4,0.01001322]
["bitfinex","ETHUSD",1743225448105,8.28400395,1893.5,1893.4,0.01001322]
["bitfinex","ETHUSD",1743225449983,3.00278395,1893.5,1893.4,0.01001322]
["bitfinex","ETHUSD",1743225451199,8.28400395,1893.5,1893.4,0.01001322]
["bitfinex","ETHUSD",1743225452000,8.28400395,1893.5,1893.4,0.14080291]
["bitfinex","ETHUSD",1743225452301,3.00278395,1893.5,1893.4,0.14080291]
["bitfinex","ETHUSD",1743225452670,7.99178395,1893.6,1893.4,5.42229291]
["bitfinex","ETHUSD",1743225453201,7.99178395,1893.6,1893.4,5.42219291]
["bitfinex","ETHUSD",1743225455020,3.00278395,1893.6,1893.4,5.45703853]
["bitfinex","ETHUSD",1743225456314,8.28323395,1893.8,1893.5,0.8291]
["bitfinex","ETHUSD",1743225456517,13.26723395,1893.8,1893.5,0.8291]
["bitfinex","ETHUSD",1743225456818,13.26723395,1893.8,1893.6,0.17443226]
["bitfinex","ETHUSD",1743225458223,3.00278395,1893.8,1893.6,0.17443226]
["bitfinex","ETHUSD",1743225462225,6.06,1894.0,1893.8,5.28014]
["bitfinex","ETHUSD",1743225462382,11.041,1894.4,1894.0,11.38829]
["bitfinex","ETHUSD",1743225462577,3.00278395,1894.3,1894.1,5.28624022]
["bitfinex","ETHUSD",1743225462780,11.041,1894.4,1894.1,0.00689022]
["bitfinex","ETHUSD",1743225463108,17.8023184,1894.4,1894.1,0.00689022]
["bitfinex","ETHUSD",1743225463606,8.28186395,1894.3,1894.1,0.00689022]
["bitfinex","ETHUSD",1743225463811,5.27927,1894.2,1893.9,0.8291]
["bitfinex","ETHUSD",1743225464015,8.28186395,1894.3,1894.0,0.00733622]
["bitfinex","ETHUSD",1743225465727,5.27927,1894.2,1894.0,0.00733622]
["bitfinex","ETHUSD",1743225466232,13.56097395,1894.3,1894.0,0.00733622]
["bitfinex","ETHUSD",1743225466431,8.28186395,1894.3,1894.0,0.00733622]
["bitfinex","ETHUSD",1743225467121,8.28186395,1894.3,1894.1,0.16071682]
["bitfinex","ETHUSD",1743225467432,8.28186395,1894.3,1894.2,0.00644426]
["bitfinex","ETHUSD",1743225475746,5.27908,1894.3,1894.2,0.00644426]
["bitfinex","ETHUSD",1743225478352,17.8022184,1894.4,1894.2,0.00644426]
["bitfinex","ETHUSD",1743225478520,11.041,1894.4,1894.2,0.00644426]
["bitfinex","ETHUSD",1743225478845,11.041,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225478846,14.041,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225479050,19.31971,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225482950,14.041,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225484257,19.31971,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225488319,21.857659,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225490856,16.578949,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225491952,14.014,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225492535,6.06,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225492864,11.33871,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225499356,6.06,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225499732,6.06,1894.4,1894.3,6.25709554]
["bitfinex","ETHUSD",1743225500054,4.954,1894.5,1894.3,6.25709554]
["bitfinex","ETHUSD",1743225501165,5.27871,1894.4,1894.3,0.16600554]
["bitfinex","ETHUSD",1743225501350,1.4008394,1894.4,1894.1,0.8121]
["bitfinex","ETHUSD",1743225501556,14.00835395,1894.5,1894.3,0.16544179]
["bitfinex","ETHUSD",1743225502863,12.80879407,1894.5,1894.3,0.16544179]
["bitfinex","ETHUSD",1743225508066,12.80879407,1894.5,1894.3,5.44415179]
["bitfinex","ETHUSD",1743225508067,4.954,1894.5,1894.3,5.44415179]
["bitfinex","ETHUSD",1743225508243,4.80322407,1894.6,1894.3,5.44415179]
["bitfinex","ETHUSD",1743225508438,4.953,1894.5,1894.4,0.8121]
["bitfinex","ETHUSD",1743225508634,4.953,1894.5,1894.4,0.97118866]
["bitfinex","ETHUSD",1743225508835,4.953,1894.5,1894.4,0.15908866]
["bitfinex","ETHUSD",1743225509036,4.953,1894.5,1894.3,0.8121]
["bitfinex","ETHUSD",1743225509235,4.953,1894.5,1894.4,0.16464115]
["bitfinex","ETHUSD",1743225512369,4.953,1894.6,1894.4,0.16464115]
["bitfinex","ETHUSD",1743225512584,4.953,1894.6,1894.4,5.44334115]
["bitfinex","ETHUSD",1743225513372,4.953,1894.6,1894.4,0.16464115]
["bitfinex","ETHUSD",1743225513683,4.953,1894.6,1894.3,6.09107]
["bitfinex","ETHUSD",1743225513872,6.75622407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225517119,4.953,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225518206,4.953,1894.6,1894.4,5.4427374]
["bitfinex","ETHUSD",1743225519209,4.953,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225522189,6.75622407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225522604,12.86088407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225522787,7.58272407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225525688,2.62972407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225525893,7.58272407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225526772,6.75622407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225527294,4.953,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225529892,12.03440407,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225530098,13.84370848,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225531289,8.56552848,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225532670,13.84370848,1894.6,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225538478,7.89795407,1894.5,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225538674,11.44795407,1894.5,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225538880,19.2831505,1894.5,1894.4,0.1640774]
["bitfinex","ETHUSD",1743225539086,5.2792,1894.3,1893.9,5.27995]
["bitfinex","ETHUSD",1743225539303,4.953,1894.2,1894.0,0.16652868]
["bitfinex","ETHUSD",1743225541413,4.953,1894.2,1894.1,6.04275]
["bitfinex","ETHUSD",1743225541934,15.15487,1894.5,1894.1,0.92203758]
["bitfinex","ETHUSD",1743225542218,4.953,1894.4,1894.1,6.20133758]
["bitfinex","ETHUSD",1743225542419,4.953,1894.4,1894.1,6.82220496]
["bitfinex","ETHUSD",1743225542785,4.953,1894.4,1894.2,0.00644426]
["bitfinex","ETHUSD",1743225543617,6.06,1894.5,1894.3,0.7632]
["bitfinex","ETHUSD",1743225543782,11.013,1894.6,1894.3,0.7632]
["bitfinex","ETHUSD",1743225543987,11.013,1894.6,1894.4,0.00555249]
["bitfinex","ETHUSD",1743225544390,11.013,1894.6,1894.3,11.3208]
["bitfinex","ETHUSD",1743225544718,11.013,1894.6,1894.4,0.00555249]
["bitfinex","ETHUSD",1743225545086,11.013,1894.6,1894.4,5.2787]
["bitfinex","ETHUSD",1743225545283,11.013,1894.6,1894.5,0.00510668]
["bitfinex","ETHUSD",1743225549518,6.06,1894.6,1894.5,5.28353668]
["bitfinex","ETHUSD",1743225550924,6.06,1894.6,1894.5,0.00510668]
["bitfinex","ETHUSD",1743225551604,6.06,1894.6,1894.5,0.76830668]
["bitfinex","ETHUSD",1743225552515,6.06,1894.6,1894.5,6.04673668]
["bitfinex","ETHUSD",1743225552715,6.06,1894.6,1894.5,0.76830668]
["bitfinex","ETHUSD",1743225554503,10.08084407,1894.8,1894.5,0.76830668]
["bitfinex","ETHUSD",1743225554698,17.25011048,1894.8,1894.5,0.76830668]
["bitfinex","ETHUSD",1743225555896,1.80322407,1894.6,1894.5,0.00510668]
["bitfinex","ETHUSD",1743225556126,7.08137407,1894.6,1894.5,0.00510668]
["bitfinex","ETHUSD",1743225556326,1.80322407,1894.6,1894.5,0.00510668]
["bitfinex","ETHUSD",1743225556524,1.80322407,1894.6,1894.3,6.07657]
["bitfinex","ETHUSD",1743225556715,1.80322407,1894.6,1894.5,0.16227463]
["bitfinex","ETHUSD",1743225557549,7.78948548,1894.6,1894.5,0.16227463]
["bitfinex","ETHUSD",1743225557837,11.55038548,1894.6,1894.5,0.16227463]
["bitfinex","ETHUSD",1743225558335,11.33948548,1894.6,1894.5,0.16227463]
["bitfinex","ETHUSD",1743225558521,12.10038548,1894.6,1894.5,0.16227463]
["bitfinex","ETHUSD",1743225560400,18.16038548,1894.6,1894.5,0.16227463]
["bitfinex","ETHUSD",1743225562347,5.2789,1894.4,1893.9,6.07756]
["bitfinex","ETHUSD",1743225562523,1.80322407,1894.3,1893.9,7.213354]
["bitfinex","ETHUSD",1743225562724,1.80322407,1894.3,1894.0,0.16627818]
["bitfinex","ETHUSD",1743225563042,7.08233407,1894.3,1894.0,0.16627818]
["bitfinex","ETHUSD",1743225563748,12.79502407,1894.4,1894.0,0.16627818]
["bitfinex","ETHUSD",1743225565156,7.08222407,1894.3,1894.0,0.16627818]
["bitfinex","ETHUSD",1743225567854,5.27955,1894.1,1894.0,0.16627818]
["bitfinex","ETHUSD",1743225569357,7.08277407,1894.1,1894.0,0.16627818]
["bitfinex","ETHUSD",1743225569534,5.27993,1894.0,1893.6,5.28089]
["bitfinex","ETHUSD",1743225569861,7.08315407,1894.0,1893.6,5.28089]
["bitfinex","ETHUSD",1743225570069,4.952,1894.0,1893.8,0.7976]
["bitfinex","ETHUSD",1743225570735,10.23184,1894.0,1893.8,0.7976]
["bitfinex","ETHUSD",1743225571662,18.11711407,1894.0,1893.7,0.1493677]
["bitfinex","ETHUSD",1743225571858,12.83706407,1894.0,1893.7,0.77569547]
["bitfinex","ETHUSD",1743225572023,18.11707407,1894.0,1893.7,0.77569547]
["bitfinex","ETHUSD",1743225572425,5.28026,1893.9,1893.7,0.1493677]
["bitfinex","ETHUSD",1743225573264,6.06,1894.2,1893.8,0.833]
["bitfinex","ETHUSD",1743225573464,6.06,1894.2,1894.1,6.11255]
["bitfinex","ETHUSD",1743225573770,11.012,1894.4,1894.1,6.11255]
["bitfinex","ETHUSD",1743225574371,18.09393407,1894.4,1894.1,6.11255]
["bitfinex","ETHUSD",1743225574555,18.09393407,1894.4,1894.1,0.833]
["bitfinex","ETHUSD",1743225575284,11.012,1894.4,1894.1,6.723669]
["bitfinex","ETHUSD",1743225575460,6.06,1894.4,1894.1,12.002969]
["bitfinex","ETHUSD",1743225576472,6.06,1894.4,1894.1,6.723579]
["bitfinex","ETHUSD",1743225577136,6.06,1894.4,1894.1,1.444279]
["bitfinex","ETHUSD",1743225577477,6.06,1894.4,1894.2,5.27903]
["bitfinex","ETHUSD",1743225577633,6.06,1894.4,1894.2,5.9513609]
["bitfinex","ETHUSD",1743225577974,4.952,1894.5,1894.2,5.9513609]
["bitfinex","ETHUSD",1743225578329,10.23045,1894.5,1894.2,0.6723309]
["bitfinex","ETHUSD",1743225578749,10.23045,1894.5,1894.1,6.11248]
["bitfinex","ETHUSD",1743225579362,5.27845,1894.5,1894.1,6.11248]
["bitfinex","ETHUSD",1743225582869,5.27879,1894.4,1894.1,0.833]
["bitfinex","ETHUSD",1743225585479,10.2304,1894.6,1894.1,0.833]
["bitfinex","ETHUSD",1743225585647,10.2304,1894.6,1894.2,5.27908]
["bitfinex","ETHUSD",1743225586242,12.03362407,1894.6,1894.2,5.27908]
["bitfinex","ETHUSD",1743225592407,6.06,1895.1,1894.6,0.7951]
["bitfinex","ETHUSD",1743225592592,5.2772,1895.0,1894.6,6.07312]
["bitfinex","ETHUSD",1743225592790,12.03122407,1895.1,1894.7,5.27773]
["bitfinex","ETHUSD",1743225592999,4.951,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1743225593488,10.22805,1895.0,1894.6,6.07312]
["bitfinex","ETHUSD",1743225593694,10.22805,1895.0,1894.6,6.680432]
["bitfinex","ETHUSD",1743225593894,4.951,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1743225596713,4.951,1895.0,1894.8,0.7951]
["bitfinex","ETHUSD",1743225597004,5.27689,1895.1,1894.8,0.7951]
["bitfinex","ETHUSD",1743225597005,10.22789,1895.1,1894.8,0.7951]
["bitfinex","ETHUSD",1743225597607,5.27704,1895.0,1894.8,0.7951]
["bitfinex","ETHUSD",1743225598512,10.22789,1895.1,1894.8,0.7951]
["bitfinex","ETHUSD",1743225599514,5.27709,1895.0,1894.8,0.7951]
["bitfinex","ETHUSD",1743225599720,10.22789,1895.1,1894.8,0.7951]
["bitfinex","ETHUSD",1743225602096,15.50488,1895.1,1894.8,0.7951]
["bitfinex","ETHUSD",1743225603927,5.27705,1895.0,1894.8,0.7951]
["bitfinex","ETHUSD",1743225607025,5.27705,1895.0,1894.6,6.693752]
["bitfinex","ETHUSD",1743225608026,5.27705,1895.0,1894.7,0.6693752]
["bitfinex","ETHUSD",1743225608229,10.55427,1895.0,1894.7,0.6693752]
["bitfinex","ETHUSD",1743225608532,10.55427,1895.0,1894.6,6.693752]
["bitfinex","ETHUSD",1743225609022,5.27733,1894.9,1894.6,6.693752]
["bitfinex","ETHUSD",1743225609395,5.27733,1894.9,1894.6,1.415812]
["bitfinex","ETHUSD",1743225609593,5.27733,1894.9,1894.6,0.8085]
["bitfinex","ETHUSD",1743225611595,10.55492,1894.9,1894.6,0.8085]
["bitfinex","ETHUSD",1743225611794,6.1074,1894.7,1894.2,0.8085]
["bitfinex","ETHUSD",1743225611995,5.27855,1894.5,1894.1,0.8085]
["bitfinex","ETHUSD",1743225612199,5.27855,1894.5,1894.1,2.00947385]
["bitfinex","ETHUSD",1743225612427,5.27954,1894.2,1893.9,0.8085]
["bitfinex","ETHUSD",1743225612737,4.95,1894.3,1893.9,6.08844]
["bitfinex","ETHUSD",1743225612931,10.229,1894.3,1893.9,6.08844]
["bitfinex","ETHUSD",1743225617552,5.27927,1894.2,1893.9,0.8085]
["bitfinex","ETHUSD",1743225618638,5.27927,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1743225618639,10.55869,1894.2,1893.7,12.38295273]
["bitfinex","ETHUSD",1743225618813,10.55869,1894.2,1893.8,1.23829527]
["bitfinex","ETHUSD",1743225618814,5.27927,1894.2,1893.8,1.23829527]
["bitfinex","ETHUSD",1743225619018,5.27927,1894.2,1893.8,1.43605104]
["bitfinex","ETHUSD",1743225619019,10.55867,1894.2,1893.8,1.43605104]
["bitfinex","ETHUSD",1743225619446,5.27927,1894.2,1893.8,1.43605104]
["bitfinex","ETHUSD",1743225621524,10.55877,1894.2,1893.8,1.43605104]
["bitfinex","ETHUSD",1743225621728,5.27957,1894.1,1893.8,1.43605104]
["bitfinex","ETHUSD",1743225621955,10.55934,1894.1,1893.8,1.43605104]
["bitfinex","ETHUSD",1743225622322,5.2801,1893.9,1893.8,0.19775577]
["bitfinex","ETHUSD",1743225622540,8.28320722,1893.9,1893.8,0.19775577]
["bitfinex","ETHUSD",1743225622842,13.23420722,1893.9,1893.8,0.19775577]
["bitfinex","ETHUSD",1743225625065,19.29420722,1893.9,1893.8,0.19775577]
["bitfinex","ETHUSD",1743225625359,5.28146,1893.5,1893.1,0.7555]
["bitfinex","ETHUSD",1743225625526,5.28153,1893.4,1893.2,0.15312489]
["bitfinex","ETHUSD",1743225626529,8.28463722,1893.4,1893.2,0.15312489]
["bitfinex","ETHUSD",1743225626762,5.28178,1893.3,1893.2,0.15312489]
["bitfinex","ETHUSD",1743225627954,7.11242012,1893.3,1893.2,0.15312489]
["bitfinex","ETHUSD",1743225628156,5.28275,1893.0,1892.7,0.7555]
["bitfinex","ETHUSD",1743225628323,5.28309,1892.9,1892.7,0.7555]
["bitfinex","ETHUSD",1743225628523,5.28317,1892.8,1892.5,0.7555]
["bitfinex","ETHUSD",1743225628858,10.56662,1892.8,1892.5,0.7555]
["bitfinex","ETHUSD",1743225629286,10.56662,1892.8,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225629287,5.28386,1892.6,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225629471,18.53012722,1892.7,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225629786,6.07005,1892.6,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225629947,8.28711722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225630675,3.00310722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225631452,8.28711722,1892.5,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225631654,8.28711722,1892.5,1892.4,0.12795617]
["bitfinex","ETHUSD",1743225631853,8.28711722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225632657,3.00310722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225633162,8.28711722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225633363,8.28711722,1892.5,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225633590,8.27711722,1892.5,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225633947,2.99310722,1892.5,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225634148,6.07005,1892.6,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225634551,5.28375,1892.6,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225634975,10.24075,1892.6,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225635155,4.957,1892.6,1892.4,1.16275008]
["bitfinex","ETHUSD",1743225636491,10.24087,1892.6,1892.4,1.16275008]
["bitfinex","ETHUSD",1743225636892,4.957,1892.6,1892.4,1.16275008]
["bitfinex","ETHUSD",1743225637399,6.06,1892.7,1892.4,1.16275008]
["bitfinex","ETHUSD",1743225637571,16.29746,1892.7,1892.4,1.16275008]
["bitfinex","ETHUSD",1743225638398,11.014,1892.7,1892.4,1.16275008]
["bitfinex","ETHUSD",1743225638755,6.06,1892.7,1892.4,7.62019209]
["bitfinex","ETHUSD",1743225639270,6.06,1892.7,1892.4,2.33590209]
["bitfinex","ETHUSD",1743225639475,5.28351,1892.7,1892.4,2.33590209]
["bitfinex","ETHUSD",1743225640992,5.28387,1892.6,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225641359,5.28351,1892.7,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225642062,10.56715,1892.7,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225642360,5.28376,1892.6,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225643069,5.28401,1892.5,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225646300,9.41977422,1892.5,1892.4,0.37605008]
["bitfinex","ETHUSD",1743225646693,9.41977422,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225647002,9.96977422,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225649481,9.96977422,1892.5,1892.4,0.37934185]
["bitfinex","ETHUSD",1743225649909,9.96977422,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225650103,9.96977422,1892.5,1892.4,0.37934185]
["bitfinex","ETHUSD",1743225650312,8.28711722,1892.5,1892.4,0.12795617]
["bitfinex","ETHUSD",1743225651407,8.28711722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225651809,8.28711722,1892.5,1892.4,0.38015485]
["bitfinex","ETHUSD",1743225652483,5.28401,1892.5,1892.4,0.38015485]
["bitfinex","ETHUSD",1743225654910,10.24001,1892.5,1892.4,0.38015485]
["bitfinex","ETHUSD",1743225657492,10.24001,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225657694,6.06,1892.6,1892.4,6.43469618]
["bitfinex","ETHUSD",1743225657890,6.06,1892.6,1892.4,2.3224978]
["bitfinex","ETHUSD",1743225659823,11.3438,1892.6,1892.4,2.3224978]
["bitfinex","ETHUSD",1743225660022,11.3438,1892.6,1892.4,1.15057618]
["bitfinex","ETHUSD",1743225661030,11.3438,1892.6,1892.5,0.01403191]
["bitfinex","ETHUSD",1743225661637,9.6176,1892.6,1892.5,0.01403191]
["bitfinex","ETHUSD",1743225661794,16.33374914,1892.6,1892.5,0.01403191]
["bitfinex","ETHUSD",1743225661991,19.1459872,1892.6,1892.5,1.91e-06]
["bitfinex","ETHUSD",1743225662210,8.83401,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225662534,12.62091722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225662701,17.59091722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225663528,12.62091722,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225663824,18.63425734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225664128,13.66525734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225664316,18.63425734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225665924,24.69425734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225666121,19.72525734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225666290,24.69125734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225666492,24.69225734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225666930,19.72525734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225667229,24.69225734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225667397,24.69125734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225669535,19.72525734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225669700,24.68925734,1892.5,1892.4,0.1134775]
["bitfinex","ETHUSD",1743225675847,24.68925734,1892.5,1892.4,0.09859941]
["bitfinex","ETHUSD",1743225679709,24.68925734,1892.5,1892.4,9.41e-06]
["bitfinex","ETHUSD",1743225679909,30.26025734,1892.5,1892.4,9.41e-06]
["bitfinex","ETHUSD",1743225680110,5.2865,1891.7,1891.3,0.8152]
["bitfinex","ETHUSD",1743225680317,5.28654,1891.6,1891.3,0.8152]
["bitfinex","ETHUSD",1743225680732,8.28964722,1891.6,1891.3,0.8152]
["bitfinex","ETHUSD",1743225681046,8.28964722,1891.6,1891.3,0.6152]
["bitfinex","ETHUSD",1743225681224,5.28654,1891.6,1891.3,0.5652]
["bitfinex","ETHUSD",1743225682548,13.25007722,1891.8,1891.3,5.85256]
["bitfinex","ETHUSD",1743225682549,5.28635,1891.7,1891.3,5.85256]
["bitfinex","ETHUSD",1743225682872,5.28635,1891.7,1891.3,6.401362]
["bitfinex","ETHUSD",1743225683534,5.2866,1891.6,1891.3,1.114002]
["bitfinex","ETHUSD",1743225683845,5.2866,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1743225684260,5.2866,1891.6,1891.3,0.8152]
["bitfinex","ETHUSD",1743225685055,5.28635,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743225685258,5.28635,1891.7,1891.4,0.8152]
["bitfinex","ETHUSD",1743225685713,10.57285,1891.7,1891.4,0.8152]
["bitfinex","ETHUSD",1743225685919,5.28671,1891.6,1891.4,0.8152]
["bitfinex","ETHUSD",1743225686454,5.28625,1891.7,1891.4,0.8152]
["bitfinex","ETHUSD",1743225687553,8.28964722,1891.6,1891.4,0.8152]
["bitfinex","ETHUSD",1743225689335,8.28622,1891.8,1891.6,0.8152]
["bitfinex","ETHUSD",1743225689536,13.57243,1891.8,1891.6,0.8152]
["bitfinex","ETHUSD",1743225690066,8.28935722,1891.7,1891.3,0.8152]
["bitfinex","ETHUSD",1743225690372,8.28935722,1891.7,1891.3,6.10254]
["bitfinex","ETHUSD",1743225691242,8.28935722,1891.7,1891.4,0.8315]
["bitfinex","ETHUSD",1743225691669,3.00310722,1891.7,1891.4,6.11856]
["bitfinex","ETHUSD",1743225691844,3.00310722,1891.7,1891.5,0.23443627]
["bitfinex","ETHUSD",1743225692046,8.28935722,1891.7,1891.5,0.23443627]
["bitfinex","ETHUSD",1743225695548,13.57584722,1891.7,1891.5,0.23443627]
["bitfinex","ETHUSD",1743225695754,5.28652,1891.6,1891.5,0.23443627]
["bitfinex","ETHUSD",1743225695950,8.28935722,1891.7,1891.5,0.23443627]
["bitfinex","ETHUSD",1743225697694,6.06,1892.2,1892.1,0.8315]
["bitfinex","ETHUSD",1743225697970,3.75540722,1892.7,1892.4,5.28407]
["bitfinex","ETHUSD",1743225698147,4.979,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743225698346,4.979,1892.6,1892.5,1.0658595]
["bitfinex","ETHUSD",1743225699372,9.06310722,1892.8,1892.5,1.0658595]
["bitfinex","ETHUSD",1743225699579,10.99572094,1892.8,1892.5,1.0658595]
["bitfinex","ETHUSD",1743225700844,3.00310722,1892.8,1892.5,6.3498495]
["bitfinex","ETHUSD",1743225701052,3.00310722,1892.8,1892.5,1.0658595]
["bitfinex","ETHUSD",1743225701457,8.28640722,1892.8,1892.5,1.0658595]
["bitfinex","ETHUSD",1743225702145,5.28349,1892.7,1892.5,0.2343595]
["bitfinex","ETHUSD",1743225702344,3.75540722,1892.8,1892.5,0.2343595]
["bitfinex","ETHUSD",1743225702557,5.28395,1892.6,1892.3,0.8315]
["bitfinex","ETHUSD",1743225702979,5.28406,1892.5,1892.1,0.8315]
["bitfinex","ETHUSD",1743225703276,5.28436,1892.4,1892.1,0.8315]
["bitfinex","ETHUSD",1743225703475,8.28746722,1892.4,1891.9,0.8315]
["bitfinex","ETHUSD",1743225703958,8.28746722,1892.4,1891.9,6.11698]
["bitfinex","ETHUSD",1743225704155,5.28436,1892.4,1891.9,6.11698]
["bitfinex","ETHUSD",1743225704379,5.888026,1892.4,1891.9,6.11698]
["bitfinex","ETHUSD",1743225704581,3.0,1892.5,1892.1,5.28506]
["bitfinex","ETHUSD",1743225704881,3.0,1892.5,1891.7,6.36518459]
["bitfinex","ETHUSD",1743225704882,5.28503,1892.2,1891.7,6.36518459]
["bitfinex","ETHUSD",1743225705055,10.27125,1892.1,1891.6,5.28639]
["bitfinex","ETHUSD",1743225705589,10.27125,1892.1,1891.5,0.8315]
["bitfinex","ETHUSD",1743225705590,5.28541,1892.0,1891.5,0.8315]
["bitfinex","ETHUSD",1743225705744,5.28582,1891.9,1891.5,0.8315]
["bitfinex","ETHUSD",1743225705947,6.05802,1891.9,1891.5,0.8315]
["bitfinex","ETHUSD",1743225706448,6.05801,1891.9,1891.5,0.8315]
["bitfinex","ETHUSD",1743225706650,6.058,1891.9,1891.5,0.8315]
["bitfinex","ETHUSD",1743225707094,6.058,1891.9,1891.6,0.21395267]
["bitfinex","ETHUSD",1743225707262,11.34384,1891.9,1891.6,0.21395267]
["bitfinex","ETHUSD",1743225708160,5.28604,1891.8,1891.6,0.21395267]
["bitfinex","ETHUSD",1743225709549,10.27125,1891.7,1891.6,0.21395267]
["bitfinex","ETHUSD",1743225709892,4.985,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225710065,4.985,1891.7,1891.6,0.21436753]
["bitfinex","ETHUSD",1743225710266,4.985,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225710464,10.27125,1891.7,1891.6,0.21436753]
["bitfinex","ETHUSD",1743225710672,10.27125,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225710871,10.27125,1891.7,1891.6,0.21465799]
["bitfinex","ETHUSD",1743225711071,10.27125,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225711296,10.27125,1891.7,1891.6,0.21465799]
["bitfinex","ETHUSD",1743225711480,10.27125,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225711681,10.27125,1891.7,1891.6,0.21465799]
["bitfinex","ETHUSD",1743225711886,10.27125,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225712089,10.27125,1891.7,1891.6,0.21465799]
["bitfinex","ETHUSD",1743225712262,10.27125,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743225712464,10.27125,1891.7,1891.4,0.21485185]
["bitfinex","ETHUSD",1743225713488,4.985,1891.7,1891.4,0.21485185]
["bitfinex","ETHUSD",1743225715811,11.34541,1892.0,1891.6,0.7966]
["bitfinex","ETHUSD",1743225715993,13.2707,1891.9,1891.6,0.7966]
["bitfinex","ETHUSD",1743225716172,13.2707,1891.9,1891.7,0.21646915]
["bitfinex","ETHUSD",1743225716517,5.28601,1891.8,1891.4,0.7966]
["bitfinex","ETHUSD",1743225716726,10.57291,1891.7,1891.4,0.7966]
["bitfinex","ETHUSD",1743225717226,5.2864,1891.7,1891.4,0.7966]
["bitfinex","ETHUSD",1743225717723,5.28657,1891.6,1891.4,0.7966]
["bitfinex","ETHUSD",1743225718383,5.2864,1891.7,1891.4,0.7966]
["bitfinex","ETHUSD",1743225718819,8.28950722,1891.7,1891.4,0.7966]
["bitfinex","ETHUSD",1743225719908,9.72427594,1891.7,1891.3,6.08392]
["bitfinex","ETHUSD",1743225720285,8.28950722,1891.7,1891.3,6.13678819]
["bitfinex","ETHUSD",1743225720923,8.28950722,1891.7,1891.3,6.08392]
["bitfinex","ETHUSD",1743225721126,8.28950722,1891.7,1891.3,6.13678818]
["bitfinex","ETHUSD",1743225721345,8.28950722,1891.7,1891.3,6.08392]
["bitfinex","ETHUSD",1743225722028,8.28950722,1891.7,1891.4,0.21669769]
["bitfinex","ETHUSD",1743225722644,16.27383722,1891.9,1891.4,6.13383946]
["bitfinex","ETHUSD",1743225722788,11.28883722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225723005,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225723213,16.26983722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225723444,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225723642,16.26983722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225723956,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225724358,16.26983722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225724516,16.26983722,1891.9,1891.8,0.21630999]
["bitfinex","ETHUSD",1743225724717,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225725026,16.26983722,1891.9,1891.8,0.21630999]
["bitfinex","ETHUSD",1743225725253,16.26983722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225725457,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225725624,16.26983722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225725960,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225726256,16.26983722,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225726462,16.26983722,1891.9,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225726616,8.28571,1891.9,1891.6,0.8082]
["bitfinex","ETHUSD",1743225726815,16.32243,1892.0,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225727055,16.32243,1892.0,1891.6,11.38104]
["bitfinex","ETHUSD",1743225727218,16.32243,1892.0,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225727421,16.32243,1892.0,1891.6,6.09456]
["bitfinex","ETHUSD",1743225727621,16.32243,1892.0,1891.7,0.2164069]
["bitfinex","ETHUSD",1743225727845,16.32243,1892.0,1891.6,6.09456]
["bitfinex","ETHUSD",1743225728083,6.06,1892.0,1891.8,5.28591]
["bitfinex","ETHUSD",1743225728251,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225728453,4.976,1892.1,1892.0,0.21611621]
["bitfinex","ETHUSD",1743225728746,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225728948,4.976,1892.1,1892.0,0.21611621]
["bitfinex","ETHUSD",1743225729153,10.26113,1892.1,1892.0,0.21611621]
["bitfinex","ETHUSD",1743225729380,10.26113,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225729567,10.26113,1892.1,1892.0,0.21611621]
["bitfinex","ETHUSD",1743225729892,10.26113,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225730062,10.26113,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225730265,10.26113,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225730469,10.26113,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225730791,10.26113,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225730965,10.26113,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225731298,10.26113,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225731477,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225731848,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225732063,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225732278,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225732478,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225732892,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225733097,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225733470,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225733670,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225733973,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225734166,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225734888,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225735057,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225735258,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225735462,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225735677,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225735890,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225736400,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225736697,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225737172,4.976,1892.1,1891.9,0.7914]
["bitfinex","ETHUSD",1743225737371,4.976,1892.1,1892.0,0.21524496]
["bitfinex","ETHUSD",1743225737711,6.06,1892.5,1891.9,0.84425244]
["bitfinex","ETHUSD",1743225737909,11.8377,1892.6,1892.3,5.28444]
["bitfinex","ETHUSD",1743225738206,6.06,1892.6,1892.2,10.56946]
["bitfinex","ETHUSD",1743225738509,6.06,1892.6,1892.4,0.8287]
["bitfinex","ETHUSD",1743225738878,9.06,1892.6,1892.5,0.21368206]
["bitfinex","ETHUSD",1743225739274,14.34373,1892.6,1892.5,0.21368206]
["bitfinex","ETHUSD",1743225739515,19.6277,1892.6,1892.2,0.8287]
["bitfinex","ETHUSD",1743225739714,19.6277,1892.6,1892.5,0.21368206]
["bitfinex","ETHUSD",1743225740011,22.38798072,1892.6,1892.2,0.8287]
["bitfinex","ETHUSD",1743225740307,9.06,1892.6,1892.3,5.49823575]
["bitfinex","ETHUSD",1743225740617,9.06,1892.6,1892.3,5.51035522]
["bitfinex","ETHUSD",1743225741309,4.972,1892.7,1892.4,5.28426]
["bitfinex","ETHUSD",1743225741512,4.972,1892.7,1892.4,10.56844]
["bitfinex","ETHUSD",1743225741713,3.0,1892.9,1892.6,5.28348]
["bitfinex","ETHUSD",1743225742013,5.28329,1892.8,1892.5,0.01122591]
["bitfinex","ETHUSD",1743225742186,6.0893,1892.7,1892.5,0.01122591]
["bitfinex","ETHUSD",1743225742710,6.0893,1892.7,1892.6,0.21358524]
["bitfinex","ETHUSD",1743225742905,5.2836,1892.7,1892.6,0.21358524]
["bitfinex","ETHUSD",1743225743115,10.56732,1892.7,1892.3,0.8287]
["bitfinex","ETHUSD",1743225743407,5.2836,1892.7,1892.6,0.21261066]
["bitfinex","ETHUSD",1743225743577,5.2836,1892.7,1892.3,6.11327]
["bitfinex","ETHUSD",1743225743778,5.2836,1892.7,1892.6,0.21261066]
["bitfinex","ETHUSD",1743225744003,5.2836,1892.7,1892.3,7.253058]
["bitfinex","ETHUSD",1743225744208,5.2836,1892.7,1892.6,0.21261066]
["bitfinex","ETHUSD",1743225744813,5.2836,1892.7,1892.3,7.3058968]
["bitfinex","ETHUSD",1743225745319,5.2836,1892.7,1892.4,0.21280432]
["bitfinex","ETHUSD",1743225745817,5.2836,1892.7,1892.3,7.30589679]
["bitfinex","ETHUSD",1743225745976,5.2836,1892.7,1892.5,0.21270748]
["bitfinex","ETHUSD",1743225746181,5.2836,1892.7,1892.4,0.21280432]
["bitfinex","ETHUSD",1743225746381,3.8057,1892.9,1892.6,0.21261066]
["bitfinex","ETHUSD",1743225746578,13.2619,1892.9,1892.6,0.8287]
["bitfinex","ETHUSD",1743225746915,13.2619,1892.9,1892.7,0.21251384]
["bitfinex","ETHUSD",1743225747281,13.2619,1892.9,1892.6,0.8287]
["bitfinex","ETHUSD",1743225747481,13.2619,1892.9,1892.7,0.21251384]
["bitfinex","ETHUSD",1743225747682,13.2619,1892.9,1892.6,0.8287]
["bitfinex","ETHUSD",1743225747883,13.2619,1892.9,1892.7,0.21251384]
["bitfinex","ETHUSD",1743225748177,7.979,1892.9,1892.6,6.723688]
["bitfinex","ETHUSD",1743225748381,7.979,1892.9,1892.8,0.21241703]
["bitfinex","ETHUSD",1743225748880,3.0,1892.9,1892.6,6.723498]
["bitfinex","ETHUSD",1743225749081,3.0,1892.9,1892.7,0.21251384]
["bitfinex","ETHUSD",1743225749282,3.0,1892.9,1892.7,0.69360118]
["bitfinex","ETHUSD",1743225749512,3.0,1892.9,1892.8,0.21241703]
["bitfinex","ETHUSD",1743225750594,8.28289,1892.9,1892.8,0.21241703]
["bitfinex","ETHUSD",1743225751013,12.08619722,1892.9,1892.8,0.21241703]
["bitfinex","ETHUSD",1743225751211,5.28429,1892.4,1892.0,6.10164]
["bitfinex","ETHUSD",1743225751531,5.28429,1892.4,1892.1,0.80614195]
["bitfinex","ETHUSD",1743225752810,5.28461,1892.3,1892.1,0.80614195]
["bitfinex","ETHUSD",1743225753012,5.28461,1892.3,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225753923,5.28429,1892.4,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225754228,10.56885,1892.4,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225756203,5.28477,1892.3,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225760325,10.56871,1892.4,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225760938,10.56875,1892.4,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225761310,5.28463,1892.3,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225766345,8.28795722,1892.2,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225766544,9.07265722,1892.2,1892.1,0.19597795]
["bitfinex","ETHUSD",1743225766939,9.07265722,1892.2,1891.7,6.08399]
["bitfinex","ETHUSD",1743225767241,9.07265722,1892.2,1892.1,0.19707661]
["bitfinex","ETHUSD",1743225767443,9.07265722,1892.2,1891.7,11.37003]
["bitfinex","ETHUSD",1743225767743,14.35773722,1892.2,1891.7,12.507033]
["bitfinex","ETHUSD",1743225768045,3.00310722,1892.0,1891.8,0.19736727]
["bitfinex","ETHUSD",1743225768468,8.28861722,1892.0,1891.8,0.19736727]
["bitfinex","ETHUSD",1743225768619,3.7847,1891.9,1891.8,0.19736727]
["bitfinex","ETHUSD",1743225768964,3.7847,1891.9,1891.4,27.971]
["bitfinex","ETHUSD",1743225769161,3.00310722,1891.8,1891.5,13.37034]
["bitfinex","ETHUSD",1743225769316,3.00310722,1891.8,1891.5,8.08372]
["bitfinex","ETHUSD",1743225769724,3.00310722,1891.8,1891.5,13.37042]
["bitfinex","ETHUSD",1743225769921,3.00310722,1891.6,1891.3,5.28719]
["bitfinex","ETHUSD",1743225770156,3.00310722,1891.4,1891.3,5.28719]
["bitfinex","ETHUSD",1743225770918,3.00310722,1891.6,1891.4,5.28687]
["bitfinex","ETHUSD",1743225772559,3.00310722,1891.6,1891.3,10.57441]
["bitfinex","ETHUSD",1743225772768,3.00310722,1891.6,1891.4,1.057441]
["bitfinex","ETHUSD",1743225773939,3.00310722,1891.6,1891.4,6.344511]
["bitfinex","ETHUSD",1743225776769,3.00310722,1891.6,1891.4,1.057441]
["bitfinex","ETHUSD",1743225777059,3.00310722,1891.6,1891.3,5.28733]
["bitfinex","ETHUSD",1743225777229,3.00310722,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1743225777431,3.00310722,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225778864,8.28973722,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225779070,14.93411194,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225779398,0.7847,1891.5,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225779869,14.36119722,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225780470,9.07443722,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225781173,6.07133,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225781663,5.28663,1891.6,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225783167,3.00310722,1891.9,1891.4,0.21524579]
["bitfinex","ETHUSD",1743225783372,10.28798,1891.8,1891.4,5.50221579]
["bitfinex","ETHUSD",1743225783568,3.0,1892.1,1891.7,5.28619]
["bitfinex","ETHUSD",1743225783569,11.28838722,1892.1,1891.7,5.28619]
["bitfinex","ETHUSD",1743225783763,13.29538722,1892.1,1891.7,5.28619]
["bitfinex","ETHUSD",1743225784085,18.58074722,1892.1,1891.8,0.21306947]
["bitfinex","ETHUSD",1743225784382,5.28545,1892.0,1891.8,0.21306947]
["bitfinex","ETHUSD",1743225784795,3.00310722,1892.3,1891.9,0.8274]
["bitfinex","ETHUSD",1743225785002,3.00310722,1892.3,1891.9,6.74557795]
["bitfinex","ETHUSD",1743225785360,8.28772722,1892.3,1891.9,6.74557795]
["bitfinex","ETHUSD",1743225787705,8.28772722,1892.3,1892.0,0.01346017]
["bitfinex","ETHUSD",1743225787880,8.28772722,1892.3,1891.9,0.8274]
["bitfinex","ETHUSD",1743225787881,5.28487,1892.2,1891.9,0.8274]
["bitfinex","ETHUSD",1743225788057,5.28487,1892.2,1892.0,0.01346017]
["bitfinex","ETHUSD",1743225788265,5.28487,1892.2,1891.9,0.8274]
["bitfinex","ETHUSD",1743225789906,5.28487,1892.2,1891.8,0.19871527]
["bitfinex","ETHUSD",1743225790095,5.28518,1892.1,1891.8,0.19871527]
["bitfinex","ETHUSD",1743225790301,5.28518,1892.1,1891.8,0.8299258]
["bitfinex","ETHUSD",1743225790616,10.56998,1892.2,1891.8,0.8299258]
["bitfinex","ETHUSD",1743225791109,10.56998,1892.2,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225791808,5.28514,1892.1,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225792010,10.56989,1892.2,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225794616,9.11090722,1892.1,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225794918,5.28541,1892.0,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225796385,8.28840722,1892.1,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225797112,3.00310722,1892.1,1892.0,0.19783697]
["bitfinex","ETHUSD",1743225797311,3.00310722,1892.1,1892.0,0.01346017]
["bitfinex","ETHUSD",1743225797479,8.28831722,1892.1,1891.8,0.87305317]
["bitfinex","ETHUSD",1743225797777,8.28831722,1892.1,1891.8,0.8202]
["bitfinex","ETHUSD",1743225798924,0.7816,1892.3,1891.8,1.43083]
["bitfinex","ETHUSD",1743225799253,9.06631,1892.3,1891.9,5.28554]
["bitfinex","ETHUSD",1743225799869,5.28528,1892.1,1891.8,0.8202]
["bitfinex","ETHUSD",1743225800024,5.28528,1892.1,1891.7,5.28618]
["bitfinex","ETHUSD",1743225800025,5.28563,1892.0,1891.6,0.8202]
["bitfinex","ETHUSD",1743225800347,3.00310722,1892.2,1891.7,0.05285344]
["bitfinex","ETHUSD",1743225800552,8.28458,1892.3,1891.8,6.10615]
["bitfinex","ETHUSD",1743225800864,5.28486,1892.2,1891.8,6.10615]
["bitfinex","ETHUSD",1743225801167,11.28768722,1892.3,1891.9,5.49755768]
["bitfinex","ETHUSD",1743225802190,8.28458,1892.3,1892.0,0.8202]
["bitfinex","ETHUSD",1743225802346,8.28458,1892.3,1892.0,1.01822363]
["bitfinex","ETHUSD",1743225803205,9.06618,1892.3,1892.0,0.19802363]
["bitfinex","ETHUSD",1743225803354,16.05834872,1892.3,1891.9,5.29958716]
["bitfinex","ETHUSD",1743225803562,16.05834872,1892.3,1892.1,0.19792676]
["bitfinex","ETHUSD",1743225803762,16.05834872,1892.3,1891.9,5.29958716]
["bitfinex","ETHUSD",1743225804081,14.35092,1892.3,1892.2,0.21039621]
["bitfinex","ETHUSD",1743225804301,14.35092,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1743225804501,14.35092,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225804987,9.06618,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1743225805161,3.00310722,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1743225806597,8.28808722,1892.2,1891.8,6.10604]
["bitfinex","ETHUSD",1743225806754,3.00310722,1892.2,1891.9,5.28563]
["bitfinex","ETHUSD",1743225807754,3.0,1892.3,1891.9,10.5712]
["bitfinex","ETHUSD",1743225807955,3.0,1892.3,1892.0,0.05284848]
["bitfinex","ETHUSD",1743225808255,8.2847,1892.3,1892.0,0.06630865]
["bitfinex","ETHUSD",1743225810014,3.0,1892.3,1892.0,0.06630865]
["bitfinex","ETHUSD",1743225810739,3.0,1892.3,1892.0,0.01346017]
["bitfinex","ETHUSD",1743225811093,3.0,1892.3,1891.9,10.57107]
["bitfinex","ETHUSD",1743225811295,3.0,1892.3,1892.1,0.01301322]
["bitfinex","ETHUSD",1743225811493,3.0,1892.3,1892.1,0.7712]
["bitfinex","ETHUSD",1743225811674,3.0,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225812422,3.0,1892.3,1892.2,0.19747739]
["bitfinex","ETHUSD",1743225812585,3.0,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225812905,3.0,1892.3,1892.2,0.19747739]
["bitfinex","ETHUSD",1743225813103,3.0,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225813401,3.0,1892.3,1892.1,0.7712]
["bitfinex","ETHUSD",1743225814407,8.2846,1892.3,1892.1,0.7712]
["bitfinex","ETHUSD",1743225815604,8.2846,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225815902,8.2846,1892.3,1892.2,0.21004371]
["bitfinex","ETHUSD",1743225816087,8.2846,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225816289,8.2846,1892.3,1892.2,0.21004371]
["bitfinex","ETHUSD",1743225816493,8.2846,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225816685,8.2846,1892.3,1892.1,0.7712]
["bitfinex","ETHUSD",1743225817037,8.2846,1892.3,1892.2,0.01256632]
["bitfinex","ETHUSD",1743225817195,8.2846,1892.3,1892.2,0.21004371]
["bitfinex","ETHUSD",1743225818433,9.84470722,1892.5,1892.2,0.21004371]
["bitfinex","ETHUSD",1743225818617,6.06,1892.5,1892.3,5.28432]
["bitfinex","ETHUSD",1743225818824,6.06,1892.5,1892.3,0.67051048]
["bitfinex","ETHUSD",1743225819012,6.06,1892.5,1892.3,0.61767147]
["bitfinex","ETHUSD",1743225819535,11.34402,1892.5,1892.3,0.01211947]
["bitfinex","ETHUSD",1743225820294,14.34712722,1892.5,1892.3,0.01211947]
["bitfinex","ETHUSD",1743225821331,8.28712722,1892.5,1892.3,0.01211947]
["bitfinex","ETHUSD",1743225826734,9.08314722,1892.6,1892.3,0.01211947]
["bitfinex","ETHUSD",1743225827034,14.36699722,1892.6,1892.4,0.19691043]
["bitfinex","ETHUSD",1743225827206,14.36699722,1892.6,1892.4,0.01167267]
["bitfinex","ETHUSD",1743225827408,14.36699722,1892.6,1892.2,6.05593]
["bitfinex","ETHUSD",1743225827602,14.36699722,1892.6,1892.2,7.190015]
["bitfinex","ETHUSD",1743225827847,9.08314722,1892.6,1892.2,7.190015]
["bitfinex","ETHUSD",1743225828145,8.28684722,1892.6,1892.2,7.190015]
["bitfinex","ETHUSD",1743225828443,5.28406,1892.5,1892.2,1.905285]
["bitfinex","ETHUSD",1743225829126,3.00310722,1892.6,1892.3,0.05283978]
["bitfinex","ETHUSD",1743225829445,8.28697722,1892.6,1892.2,7.190055]
["bitfinex","ETHUSD",1743225829745,5.28413,1892.5,1892.2,0.7712]
["bitfinex","ETHUSD",1743225830908,5.28413,1892.5,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225831328,8.28697722,1892.6,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225831810,13.57095722,1892.6,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225833148,5.28403,1892.5,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225835780,8.28689722,1892.6,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225835952,8.28689722,1892.6,1892.3,0.26196657]
["bitfinex","ETHUSD",1743225836240,8.28689722,1892.6,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225838449,8.28689722,1892.6,1892.3,0.88846281]
["bitfinex","ETHUSD",1743225838650,8.28689722,1892.6,1892.3,0.83562341]
["bitfinex","ETHUSD",1743225838852,8.28689722,1892.6,1892.3,0.88846281]
["bitfinex","ETHUSD",1743225839021,8.28689722,1892.6,1892.3,0.83562341]
["bitfinex","ETHUSD",1743225839221,8.28689722,1892.6,1892.3,0.20912674]
["bitfinex","ETHUSD",1743225840151,8.28689722,1892.6,1892.3,0.26196614]
["bitfinex","ETHUSD",1743225840454,3.00310722,1892.6,1892.3,5.54637614]
["bitfinex","ETHUSD",1743225840758,3.00310722,1892.6,1892.3,5.49353674]
["bitfinex","ETHUSD",1743225842550,3.00310722,1892.6,1892.3,5.49352674]
["bitfinex","ETHUSD",1743225842954,4.80694824,1892.6,1892.3,5.49352674]
["bitfinex","ETHUSD",1743225843751,4.80694824,1892.6,1892.3,10.77796674]
["bitfinex","ETHUSD",1743225843956,4.80694824,1892.6,1892.3,10.77797674]
["bitfinex","ETHUSD",1743225844440,4.80694824,1892.6,1892.3,6.64844441]
["bitfinex","ETHUSD",1743225845266,1.80694824,1892.5,1892.3,6.64844441]
["bitfinex","ETHUSD",1743225845442,4.80694824,1892.6,1892.3,5.49352674]
["bitfinex","ETHUSD",1743225846251,4.80694824,1892.6,1892.4,5.28427]
["bitfinex","ETHUSD",1743225846451,1.80694824,1892.6,1892.5,0.20791517]
["bitfinex","ETHUSD",1743225847352,6.05797,1892.8,1892.5,0.20791517]
["bitfinex","ETHUSD",1743225847523,1.80694824,1892.7,1892.5,1.02121517]
["bitfinex","ETHUSD",1743225853271,1.80694824,1892.7,1892.5,1.65176369]
["bitfinex","ETHUSD",1743225854142,1.80694824,1892.6,1892.5,1.65176369]
["bitfinex","ETHUSD",1743225854464,1.80694824,1892.7,1892.5,1.02121517]
["bitfinex","ETHUSD",1743225854676,6.76594824,1892.8,1892.5,1.02121517]
["bitfinex","ETHUSD",1743225855690,12.04915824,1892.8,1892.5,1.02121517]
["bitfinex","ETHUSD",1743225855858,1.80694824,1892.6,1892.5,0.20791517]
["bitfinex","ETHUSD",1743225856065,7.09067824,1892.6,1892.5,0.20791517]
["bitfinex","ETHUSD",1743225856259,11.41047706,1892.6,1892.5,0.20791517]
["bitfinex","ETHUSD",1743225856484,5.28414,1892.5,1892.1,6.08129]
["bitfinex","ETHUSD",1743225856779,1.80694824,1892.4,1892.1,6.08129]
["bitfinex","ETHUSD",1743225856988,7.09124824,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225859092,5.2843,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225864310,5.28457,1892.3,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225864463,7.09124824,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225865100,5.2843,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225866357,1.80694824,1892.5,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225866607,16.12716824,1892.6,1892.2,0.99116559]
["bitfinex","ETHUSD",1743225866810,5.28403,1892.5,1892.2,0.99116559]
["bitfinex","ETHUSD",1743225869398,5.28403,1892.5,1892.2,1.61877415]
["bitfinex","ETHUSD",1743225869607,5.28402,1892.5,1892.2,1.67161682]
["bitfinex","ETHUSD",1743225870088,7.09096824,1892.5,1892.2,1.67161682]
["bitfinex","ETHUSD",1743225870287,5.28402,1892.5,1892.2,1.67161682]
["bitfinex","ETHUSD",1743225870491,15.04978824,1892.6,1892.2,6.27590559]
["bitfinex","ETHUSD",1743225871309,20.33364824,1892.6,1892.2,6.27590559]
["bitfinex","ETHUSD",1743225871604,1.80694824,1892.5,1892.2,6.27590559]
["bitfinex","ETHUSD",1743225871788,7.09098824,1892.5,1892.2,0.99116559]
["bitfinex","ETHUSD",1743225872815,7.09098824,1892.5,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225873023,7.09126824,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225875525,7.90148824,1892.5,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225875695,7.90145824,1892.5,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225876211,7.09123824,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225877220,5.28429,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225877716,7.09123824,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225878225,5.28429,1892.4,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225878421,7.90145824,1892.5,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225878590,15.04874824,1892.6,1892.3,0.7771]
["bitfinex","ETHUSD",1743225878781,7.09098824,1892.5,1892.2,0.20896559]
["bitfinex","ETHUSD",1743225878986,12.37525824,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225879713,13.18575824,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225882819,15.63829482,1892.6,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225883020,1.80694824,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225883331,7.09095824,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225890535,9.20529106,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225891034,12.20529106,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225891226,14.7992393,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225891407,12.99229106,1892.5,1892.4,0.20812703]
["bitfinex","ETHUSD",1743225896358,5.28471,1892.3,1891.8,11.3422]
["bitfinex","ETHUSD",1743225896563,7.09179824,1892.2,1891.9,1.13422]
["bitfinex","ETHUSD",1743225896720,1.80694824,1892.2,1891.9,1.13422]
["bitfinex","ETHUSD",1743225897052,7.09184824,1892.2,1891.9,1.13422]
["bitfinex","ETHUSD",1743225897357,7.09214824,1892.1,1891.9,1.13422]
["bitfinex","ETHUSD",1743225897544,7.09214824,1892.1,1891.8,0.7705]
["bitfinex","ETHUSD",1743225898367,5.28542,1892.0,1891.8,0.7705]
["bitfinex","ETHUSD",1743225898751,7.09214824,1892.1,1891.8,0.7705]
["bitfinex","ETHUSD",1743225899133,7.09237824,1892.0,1891.8,0.7705]
["bitfinex","ETHUSD",1743225900061,7.09237824,1892.0,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225900452,9.14893606,1892.0,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225900757,12.14893606,1892.0,1891.9,0.01390716]
["bitfinex","ETHUSD",1743225900961,5.28636,1891.7,1891.4,0.8064]
["bitfinex","ETHUSD",1743225901265,5.28653,1891.6,1891.4,0.8064]
["bitfinex","ETHUSD",1743225901956,7.09347824,1891.6,1891.5,0.19767879]
["bitfinex","ETHUSD",1743225902256,7.09347824,1891.6,1891.2,5.2874]
["bitfinex","ETHUSD",1743225902257,5.28653,1891.6,1891.2,6.0938]
["bitfinex","ETHUSD",1743225902462,5.28653,1891.6,1891.3,0.60938]
["bitfinex","ETHUSD",1743225902684,5.28653,1891.6,1891.3,0.80725267]
["bitfinex","ETHUSD",1743225903033,11.06403,1891.8,1891.4,0.85926446]
["bitfinex","ETHUSD",1743225903034,12.87086824,1891.8,1891.4,0.85926446]
["bitfinex","ETHUSD",1743225903259,6.76594824,1891.8,1891.4,0.8064]
["bitfinex","ETHUSD",1743225903443,12.05204824,1891.8,1891.5,0.19910975]
["bitfinex","ETHUSD",1743225903643,5.28626,1891.7,1891.5,0.82836572]
["bitfinex","ETHUSD",1743225903845,5.28626,1891.7,1891.5,0.19910975]
["bitfinex","ETHUSD",1743225911067,12.05167824,1891.9,1891.5,0.19910975]
["bitfinex","ETHUSD",1743225911274,5.28608,1891.8,1891.5,0.19910975]
["bitfinex","ETHUSD",1743225912336,8.28576,1891.9,1891.6,0.8064]
["bitfinex","ETHUSD",1743225912541,7.959,1892.1,1891.7,5.53881262]
["bitfinex","ETHUSD",1743225912861,13.24434,1892.1,1891.8,0.8064]
["bitfinex","ETHUSD",1743225913039,15.05128824,1892.1,1891.8,0.8064]
["bitfinex","ETHUSD",1743225913239,15.05128824,1892.1,1891.9,0.1997176]
["bitfinex","ETHUSD",1743225913840,10.09228824,1892.1,1891.9,0.1997176]
["bitfinex","ETHUSD",1743225914378,8.28543,1892.0,1891.9,0.1997176]
["bitfinex","ETHUSD",1743225925872,14.3883,1892.0,1891.6,0.8001]
["bitfinex","ETHUSD",1743225926086,5.28581,1891.9,1891.7,0.19951724]
["bitfinex","ETHUSD",1743225926490,5.28597,1891.8,1891.4,6.08717]
["bitfinex","ETHUSD",1743225926787,5.28597,1891.8,1891.5,0.19971109]
["bitfinex","ETHUSD",1743225926967,5.28632,1891.7,1891.5,0.19971109]
["bitfinex","ETHUSD",1743225927282,5.28652,1891.6,1891.5,0.19971109]
["bitfinex","ETHUSD",1743225928100,5.28686,1891.5,1891.2,0.8001]
["bitfinex","ETHUSD",1743225928252,5.28686,1891.5,1891.2,4.206876]
["bitfinex","ETHUSD",1743225930835,5.28686,1891.5,1891.2,4.25974645]
["bitfinex","ETHUSD",1743225931038,5.28686,1891.5,1891.2,4.206876]
["bitfinex","ETHUSD",1743225931187,6.09156,1891.5,1891.2,0.8001]
["bitfinex","ETHUSD",1743225932120,6.09156,1891.5,1891.3,0.20050654]
["bitfinex","ETHUSD",1743225936036,5.28686,1891.5,1891.3,0.20050654]
["bitfinex","ETHUSD",1743225939357,10.57389,1891.5,1891.1,27.98]
["bitfinex","ETHUSD",1743225939558,5.28686,1891.5,1891.2,0.20058276]
["bitfinex","ETHUSD",1743225939758,10.5738,1891.5,1891.1,27.98]
["bitfinex","ETHUSD",1743225939941,10.5738,1891.5,1891.2,0.20068651]
["bitfinex","ETHUSD",1743225940252,10.57378,1891.5,1891.1,37.205829]
["bitfinex","ETHUSD",1743225940429,5.28686,1891.5,1891.3,0.20058955]
["bitfinex","ETHUSD",1743225940629,5.28686,1891.5,1891.2,0.20068651]
["bitfinex","ETHUSD",1743225940841,5.28686,1891.5,1891.4,0.20051335]
["bitfinex","ETHUSD",1743225941042,5.28686,1891.5,1891.3,0.20061029]
["bitfinex","ETHUSD",1743225941247,5.28686,1891.5,1891.4,0.20051335]
["bitfinex","ETHUSD",1743225941565,5.28686,1891.5,1891.1,31.917909]
["bitfinex","ETHUSD",1743225941860,5.28711,1891.4,1891.2,0.20070725]
["bitfinex","ETHUSD",1743225942224,5.28711,1891.4,1891.1,27.98]
["bitfinex","ETHUSD",1743225942225,5.28749,1891.3,1891.1,27.98]
["bitfinex","ETHUSD",1743225942630,5.28749,1891.3,1891.0,0.8229]
["bitfinex","ETHUSD",1743225943446,5.28765,1891.2,1890.8,6.11156]
["bitfinex","ETHUSD",1743225943647,5.28765,1891.2,1890.9,0.611156]
["bitfinex","ETHUSD",1743225944848,7.09459824,1891.2,1890.9,0.611156]
["bitfinex","ETHUSD",1743225945758,7.09459824,1891.2,1890.8,6.11145]
["bitfinex","ETHUSD",1743225945759,1.80694824,1891.1,1890.8,6.11145]
["bitfinex","ETHUSD",1743225945960,7.09490824,1891.1,1890.8,0.8229]
["bitfinex","ETHUSD",1743225946163,5.28796,1891.1,1890.8,0.8229]
["bitfinex","ETHUSD",1743225946464,7.09459824,1891.2,1890.8,6.1116]
["bitfinex","ETHUSD",1743225946668,7.09459824,1891.2,1890.8,5.2887]
["bitfinex","ETHUSD",1743225946960,7.09459824,1891.2,1890.9,0.20153769]
["bitfinex","ETHUSD",1743225951186,5.28795,1891.1,1890.9,0.20153769]
["bitfinex","ETHUSD",1743225953350,10.57604,1891.1,1890.9,0.20153769]
["bitfinex","ETHUSD",1743225953555,12.38298824,1891.1,1890.9,0.20153769]
["bitfinex","ETHUSD",1743225953758,7.09514824,1891.0,1890.9,0.20153769]
["bitfinex","ETHUSD",1743225954091,5.28848,1890.9,1890.7,0.8148]
["bitfinex","ETHUSD",1743225954783,7.09542824,1890.9,1890.5,34.2016875]
["bitfinex","ETHUSD",1743225954973,7.09542824,1890.9,1890.5,38.15082025]
["bitfinex","ETHUSD",1743225955376,5.28848,1890.9,1890.5,43.44023025]
["bitfinex","ETHUSD",1743225955580,7.90104824,1891.0,1890.5,43.44023025]
["bitfinex","ETHUSD",1743225955775,7.90104824,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1743225956088,13.18948824,1891.0,1890.5,38.15082025]
["bitfinex","ETHUSD",1743225956290,13.18948824,1891.0,1890.6,3.81508203]
["bitfinex","ETHUSD",1743225956494,10.57654,1891.0,1890.6,3.81508203]
["bitfinex","ETHUSD",1743225957203,10.57655,1891.0,1890.6,9.10423203]
["bitfinex","ETHUSD",1743225957682,5.2882,1891.0,1890.6,9.10423203]
["bitfinex","ETHUSD",1743225957886,12.38353824,1891.0,1890.6,9.10423203]
["bitfinex","ETHUSD",1743225958085,5.2882,1891.0,1890.6,9.10423203]
["bitfinex","ETHUSD",1743225958287,3.0,1891.3,1890.8,0.8148]
["bitfinex","ETHUSD",1743225958489,3.0,1891.3,1891.0,0.8148]
["bitfinex","ETHUSD",1743225958712,8.28749,1891.3,1891.0,0.8148]
["bitfinex","ETHUSD",1743225959100,13.57512,1891.3,1891.0,0.8148]
["bitfinex","ETHUSD",1743225959274,15.38206824,1891.3,1891.0,0.8148]
["bitfinex","ETHUSD",1743225959478,17.41627506,1891.3,1891.0,0.8148]
["bitfinex","ETHUSD",1743225959675,17.41624506,1891.3,1891.0,0.8148]
["bitfinex","ETHUSD",1743225959867,17.41624506,1891.3,1890.9,0.8148]
["bitfinex","ETHUSD",1743225960903,5.2877,1891.2,1890.9,0.8148]
["bitfinex","ETHUSD",1743225961116,5.288,1891.1,1890.7,0.8148]
["bitfinex","ETHUSD",1743225961282,10.57611,1891.1,1890.8,0.0188272]
["bitfinex","ETHUSD",1743225961483,5.28828,1891.0,1890.8,0.0188272]
["bitfinex","ETHUSD",1743225961916,5.28828,1891.0,1890.9,0.18385003]
["bitfinex","ETHUSD",1743225962424,5.288,1891.1,1890.9,0.18385003]
["bitfinex","ETHUSD",1743225965025,7.64384402,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743225965219,7.18230108,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743225965540,6.08682,1891.1,1891.0,0.01793222]
["bitfinex","ETHUSD",1743225966034,5.28792,1891.1,1891.0,0.01793222]
["bitfinex","ETHUSD",1743225970829,9.08628,1891.3,1891.0,0.01793222]
["bitfinex","ETHUSD",1743225971010,8.28738,1891.3,1891.0,0.01793222]
["bitfinex","ETHUSD",1743225971210,13.57491,1891.3,1890.9,6.16049929]
["bitfinex","ETHUSD",1743225971410,13.57491,1891.3,1891.1,0.20120287]
["bitfinex","ETHUSD",1743225972319,8.28738,1891.3,1891.1,0.20120287]
["bitfinex","ETHUSD",1743225972715,3.0,1891.3,1891.1,0.20120287]
["bitfinex","ETHUSD",1743225973132,8.28748,1891.3,1891.1,0.20120287]
["bitfinex","ETHUSD",1743225973539,8.28748,1891.3,1891.1,1.02050287]
["bitfinex","ETHUSD",1743225975046,7.42871047,1891.3,1891.1,1.02050287]
["bitfinex","ETHUSD",1743225975642,7.42871047,1891.3,1891.1,0.20120287]
["bitfinex","ETHUSD",1743225978235,2.14123047,1891.3,1891.1,0.20120287]
["bitfinex","ETHUSD",1743225978437,2.14123047,1891.3,1891.1,0.75012116]
["bitfinex","ETHUSD",1743225978743,2.14123047,1891.3,1891.2,0.20065853]
["bitfinex","ETHUSD",1743225979643,6.36526317,1891.7,1891.3,5.28715]
["bitfinex","ETHUSD",1743225979644,6.04387,1891.7,1891.3,5.28715]
["bitfinex","ETHUSD",1743225979848,5.28627,1891.7,1891.4,0.7752]
["bitfinex","ETHUSD",1743225982257,5.28627,1891.7,1891.5,0.01569561]
["bitfinex","ETHUSD",1743225982638,5.28652,1891.6,1891.5,0.01569561]
["bitfinex","ETHUSD",1743225982941,5.28652,1891.6,1891.4,0.7752]
["bitfinex","ETHUSD",1743225983146,5.28652,1891.6,1891.5,0.18302032]
["bitfinex","ETHUSD",1743225983748,5.28652,1891.6,1891.2,0.7752]
["bitfinex","ETHUSD",1743225984051,5.28652,1891.6,1891.3,0.18321421]
["bitfinex","ETHUSD",1743225984550,10.57328,1891.6,1891.3,0.80781563]
["bitfinex","ETHUSD",1743225984766,5.28652,1891.6,1891.3,0.80781563]
["bitfinex","ETHUSD",1743225985421,9.05915678,1891.7,1891.3,0.80781563]
["bitfinex","ETHUSD",1743225985620,9.05915678,1891.7,1891.3,6.09513563]
["bitfinex","ETHUSD",1743225985861,14.34566678,1891.7,1891.4,0.01614283]
["bitfinex","ETHUSD",1743225986481,9.05915678,1891.7,1891.4,0.01614283]
["bitfinex","ETHUSD",1743225986777,8.30155678,1891.7,1891.4,0.01614283]
["bitfinex","ETHUSD",1743225987356,13.58795678,1891.7,1891.4,0.01614283]
["bitfinex","ETHUSD",1743225987554,8.30155678,1891.7,1891.4,0.01614283]
["bitfinex","ETHUSD",1743225987956,3.0,1891.7,1891.5,0.7752]
["bitfinex","ETHUSD",1743225988169,3.0,1891.7,1891.6,0.01524842]
["bitfinex","ETHUSD",1743225991386,21.59209,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743225991387,5.286,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743225992069,5.286,1891.8,1891.7,0.18226872]
["bitfinex","ETHUSD",1743225992471,5.286,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743225992791,5.286,1891.8,1891.5,0.7752]
["bitfinex","ETHUSD",1743225993089,5.286,1891.8,1891.5,1.97120778]
["bitfinex","ETHUSD",1743225995892,5.286,1891.8,1891.5,0.7752]
["bitfinex","ETHUSD",1743225996092,5.286,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743225996274,5.286,1891.8,1891.6,0.19761406]
["bitfinex","ETHUSD",1743225998100,10.57218,1891.8,1891.6,0.19761406]
["bitfinex","ETHUSD",1743225998271,5.28625,1891.7,1891.6,0.19761406]
["bitfinex","ETHUSD",1743225999395,12.35877178,1891.7,1891.6,0.19761406]
["bitfinex","ETHUSD",1743225999595,5.28666,1891.6,1891.3,0.807]
["bitfinex","ETHUSD",1743225999995,5.28692,1891.5,1891.3,0.807]
["bitfinex","ETHUSD",1743226000204,5.28666,1891.6,1891.3,0.807]
["bitfinex","ETHUSD",1743226001406,5.28622,1891.8,1891.3,6.14716798]
["bitfinex","ETHUSD",1743226001701,5.28625,1891.7,1891.4,0.6147168]
["bitfinex","ETHUSD",1743226003202,5.28625,1891.7,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226004201,5.28625,1891.7,1891.3,0.807]
["bitfinex","ETHUSD",1743226004502,5.28625,1891.7,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226004705,5.28661,1891.6,1891.4,0.18266284]
["bitfinex","ETHUSD",1743226005074,5.2868,1891.5,1891.4,0.18266284]
["bitfinex","ETHUSD",1743226005498,5.2868,1891.5,1891.1,0.807]
["bitfinex","ETHUSD",1743226005703,5.2868,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226006001,5.28715,1891.4,1890.9,10.57683]
["bitfinex","ETHUSD",1743226006196,5.28715,1891.4,1890.9,6.10867]
["bitfinex","ETHUSD",1743226006574,5.28742,1891.3,1890.9,6.10867]
["bitfinex","ETHUSD",1743226007076,5.28742,1891.3,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226009289,10.57499,1891.3,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226010008,5.28767,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226010907,5.28742,1891.3,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226011086,5.28742,1891.3,1891.0,0.81223277]
["bitfinex","ETHUSD",1743226013680,5.28742,1891.3,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226014081,5.28792,1891.1,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226015910,5.28777,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226016080,10.57554,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226016280,5.28777,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226016485,10.57558,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226018185,5.28777,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226018599,5.28769,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226018801,5.28747,1891.3,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226019182,5.28747,1891.3,1891.0,0.81751095]
["bitfinex","ETHUSD",1743226019612,10.57494,1891.3,1891.0,0.81751095]
["bitfinex","ETHUSD",1743226021621,5.28747,1891.3,1891.0,0.81751095]
["bitfinex","ETHUSD",1743226021822,10.57511,1891.3,1891.0,0.81751095]
["bitfinex","ETHUSD",1743226023842,5.28747,1891.3,1891.0,0.81751095]
["bitfinex","ETHUSD",1743226027145,10.57506,1891.3,1891.0,0.81751095]
["bitfinex","ETHUSD",1743226027351,10.57506,1891.3,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226028145,5.28766,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226033847,10.57553,1891.2,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226034056,5.28792,1891.1,1891.0,0.1830507]
["bitfinex","ETHUSD",1743226034351,5.28792,1891.1,1890.7,6.05223]
["bitfinex","ETHUSD",1743226034546,5.28792,1891.1,1890.8,0.78881877]
["bitfinex","ETHUSD",1743226035932,10.57606,1891.1,1890.8,0.18359577]
["bitfinex","ETHUSD",1743226036531,5.28832,1891.0,1890.8,0.18359577]
["bitfinex","ETHUSD",1743226036758,5.28832,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743226036971,5.28832,1891.0,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226037655,10.57678,1891.0,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226038152,5.28832,1891.0,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226038962,10.57675,1891.0,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226040061,5.28854,1890.9,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226040261,5.28832,1891.0,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226040430,5.28832,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1743226040631,5.28832,1891.0,1890.8,0.18382308]
["bitfinex","ETHUSD",1743226040831,5.28832,1891.0,1890.7,0.18392009]
["bitfinex","ETHUSD",1743226041031,5.28832,1891.0,1890.9,0.18372608]
["bitfinex","ETHUSD",1743226041232,10.57678,1891.0,1890.8,0.18382308]
["bitfinex","ETHUSD",1743226041432,10.57678,1891.0,1890.9,0.18372608]
["bitfinex","ETHUSD",1743226041662,5.28832,1891.0,1890.9,0.18372608]
["bitfinex","ETHUSD",1743226041870,5.28849,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743226042069,5.28849,1890.9,1890.6,1.14650375]
["bitfinex","ETHUSD",1743226042945,10.5772,1890.9,1890.6,1.14650375]
["bitfinex","ETHUSD",1743226043165,5.28876,1890.8,1890.5,0.1134775]
["bitfinex","ETHUSD",1743226044366,5.28876,1890.8,1890.5,5.4030775]
["bitfinex","ETHUSD",1743226045469,3.0,1890.9,1890.5,5.4028875]
["bitfinex","ETHUSD",1743226045637,11.34737,1891.3,1890.6,0.7727]
["bitfinex","ETHUSD",1743226045638,2.60120268,1891.2,1890.6,0.7727]
["bitfinex","ETHUSD",1743226045846,4.958,1891.1,1890.9,0.7727]
["bitfinex","ETHUSD",1743226046153,3.0,1891.2,1890.9,0.7727]
["bitfinex","ETHUSD",1743226046358,8.28764,1891.2,1890.9,0.7727]
["bitfinex","ETHUSD",1743226046669,5.28794,1891.1,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226048373,8.28764,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226048973,13.57543,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226050275,6.06,1891.3,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226050777,6.06,1891.3,1891.0,5.30590222]
["bitfinex","ETHUSD",1743226051084,6.06,1891.3,1891.1,0.53059022]
["bitfinex","ETHUSD",1743226051288,6.06,1891.3,1891.0,5.30590222]
["bitfinex","ETHUSD",1743226051486,9.06,1891.3,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226051777,3.0,1891.3,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226051947,3.0,1891.3,1891.2,0.15552398]
["bitfinex","ETHUSD",1743226052150,3.0,1891.3,1891.0,5.28797]
["bitfinex","ETHUSD",1743226052381,3.0,1891.3,1891.0,6.422885]
["bitfinex","ETHUSD",1743226052778,6.11666,1891.6,1891.1,0.7963]
["bitfinex","ETHUSD",1743226052983,4.958,1891.5,1891.2,5.28752]
["bitfinex","ETHUSD",1743226053188,10.24481,1891.5,1891.1,6.08398]
["bitfinex","ETHUSD",1743226053492,10.24481,1891.5,1891.1,6.692378]
["bitfinex","ETHUSD",1743226055090,10.24481,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226055286,10.24481,1891.5,1891.2,0.17256142]
["bitfinex","ETHUSD",1743226055458,4.958,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226055654,3.0,1891.5,1891.3,0.15542702]
["bitfinex","ETHUSD",1743226057473,3.0,1891.5,1891.4,0.8036]
["bitfinex","ETHUSD",1743226057665,13.25967379,1891.7,1891.4,6.09055]
["bitfinex","ETHUSD",1743226057666,13.24325,1891.7,1891.4,6.09055]
["bitfinex","ETHUSD",1743226057861,13.24325,1891.7,1891.4,0.95893007]
["bitfinex","ETHUSD",1743226058665,8.28625,1891.7,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226058895,3.0,1891.7,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226059563,11.34597,1891.8,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226061877,5.28597,1891.8,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226066979,7.09429063,1891.8,1891.6,0.15335967]
["bitfinex","ETHUSD",1743226067307,10.09429063,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226067679,10.09429063,1891.8,1891.6,0.15335967]
["bitfinex","ETHUSD",1743226067910,10.09429063,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226068209,10.09429063,1891.8,1891.4,7.11458629]
["bitfinex","ETHUSD",1743226069823,0.7661,1891.7,1891.2,0.8061]
["bitfinex","ETHUSD",1743226069990,7.09559063,1891.4,1891.0,6.09424]
["bitfinex","ETHUSD",1743226070190,5.28742,1891.3,1891.0,0.8061]
["bitfinex","ETHUSD",1743226070391,1.80832063,1891.1,1890.7,10.5777]
["bitfinex","ETHUSD",1743226070701,7.09633063,1891.1,1890.7,5.28879]
["bitfinex","ETHUSD",1743226071015,10.24401,1891.1,1890.8,0.0188272]
["bitfinex","ETHUSD",1743226071603,4.956,1891.1,1890.8,5.3074972]
["bitfinex","ETHUSD",1743226071804,4.956,1891.1,1890.9,0.8061]
["bitfinex","ETHUSD",1743226072017,4.956,1891.1,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226073221,3.0,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226074232,8.2877,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226075331,3.0,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226075722,8.28766,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226076029,8.28766,1891.2,1890.8,6.09462]
["bitfinex","ETHUSD",1743226076225,8.28766,1891.2,1890.9,0.01837969]
["bitfinex","ETHUSD",1743226076829,3.0,1891.2,1890.9,0.01837969]
["bitfinex","ETHUSD",1743226078000,8.28779,1891.2,1890.9,0.01837969]
["bitfinex","ETHUSD",1743226078199,13.57567,1891.2,1890.9,0.01837969]
["bitfinex","ETHUSD",1743226078918,13.5756,1891.2,1890.9,0.01837969]
["bitfinex","ETHUSD",1743226079120,0.7661,1891.1,1890.9,0.01837969]
["bitfinex","ETHUSD",1743226080828,6.05413,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1743226081026,6.05413,1891.1,1890.8,0.0188272]
["bitfinex","ETHUSD",1743226082032,6.05413,1891.1,1890.9,0.13992886]
["bitfinex","ETHUSD",1743226082433,3.0,1891.2,1890.9,0.13992886]
["bitfinex","ETHUSD",1743226082605,3.0,1891.2,1890.9,6.24637886]
["bitfinex","ETHUSD",1743226083543,3.0,1891.2,1890.9,6.87287947]
["bitfinex","ETHUSD",1743226084442,3.0,1891.2,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226084650,3.0,1891.2,1891.0,5.30600222]
["bitfinex","ETHUSD",1743226084850,3.0,1891.3,1891.0,5.30600222]
["bitfinex","ETHUSD",1743226085725,8.28749,1891.3,1891.0,0.01793222]
["bitfinex","ETHUSD",1743226089516,8.28749,1891.3,1891.0,5.30613222]
["bitfinex","ETHUSD",1743226089720,5.28697,1891.5,1891.1,0.8181]
["bitfinex","ETHUSD",1743226089930,10.24397,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226090248,10.24397,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226090429,10.24397,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226090618,10.24397,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226090817,12.05280448,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226091033,12.05280448,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226091252,12.05280448,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226091454,12.05280448,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226091665,12.05280448,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226091951,12.05280448,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226092141,12.05280448,1891.5,1891.3,0.01659011]
["bitfinex","ETHUSD",1743226092543,12.05280448,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226092721,15.05280448,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226092926,13.24397,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226093146,13.24397,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226093323,13.24397,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226093519,13.24397,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226093931,13.24397,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226094133,13.24397,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226094658,13.24397,1891.5,1891.1,6.10579]
["bitfinex","ETHUSD",1743226094966,13.24397,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226095265,13.24397,1891.5,1891.1,7.245189]
["bitfinex","ETHUSD",1743226095560,13.24397,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226095855,13.24397,1891.5,1891.3,0.01659011]
["bitfinex","ETHUSD",1743226096067,13.24397,1891.5,1891.1,7.245189]
["bitfinex","ETHUSD",1743226096233,13.24397,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226096769,13.24397,1891.5,1891.1,12.532959]
["bitfinex","ETHUSD",1743226096977,13.24387,1891.5,1891.3,0.01659011]
["bitfinex","ETHUSD",1743226097153,13.24387,1891.5,1891.2,0.15686051]
["bitfinex","ETHUSD",1743226097470,3.0,1891.5,1891.2,0.89706546]
["bitfinex","ETHUSD",1743226097960,3.0,1891.5,1891.2,6.18460546]
["bitfinex","ETHUSD",1743226098661,3.0,1891.5,1891.2,0.89706546]
["bitfinex","ETHUSD",1743226098887,3.0,1891.5,1891.2,0.15686051]
["bitfinex","ETHUSD",1743226099050,8.28691,1891.5,1891.2,0.15686051]
["bitfinex","ETHUSD",1743226101784,3.0,1891.5,1891.2,5.44448051]
["bitfinex","ETHUSD",1743226102159,3.0,1891.5,1891.3,0.79]
["bitfinex","ETHUSD",1743226102358,3.0,1891.5,1891.3,0.80659011]
["bitfinex","ETHUSD",1743226102559,3.0,1891.5,1891.4,0.13962916]
["bitfinex","ETHUSD",1743226104166,6.06,1891.7,1891.4,5.42659916]
["bitfinex","ETHUSD",1743226104362,0.76571774,1891.9,1891.5,0.79]
["bitfinex","ETHUSD",1743226104363,3.01479716,1891.9,1891.5,0.79]
["bitfinex","ETHUSD",1743226104579,3.0,1891.8,1891.5,6.21631222]
["bitfinex","ETHUSD",1743226104863,8.28599,1891.8,1891.5,0.92953222]
["bitfinex","ETHUSD",1743226105094,3.0,1891.8,1891.5,6.21629222]
["bitfinex","ETHUSD",1743226105678,8.28603,1891.8,1891.5,0.92953222]
["bitfinex","ETHUSD",1743226105872,8.28603,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226106079,13.57225,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226106765,8.28603,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226108170,3.0,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226108670,3.0,1891.8,1891.6,5.92491648]
["bitfinex","ETHUSD",1743226108900,3.0,1891.8,1891.6,0.63840648]
["bitfinex","ETHUSD",1743226111905,3.0,1891.8,1891.7,0.13791841]
["bitfinex","ETHUSD",1743226112073,3.0,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226112272,3.0,1891.8,1891.6,0.62315806]
["bitfinex","ETHUSD",1743226115207,4.80827047,1891.8,1891.6,0.62315806]
["bitfinex","ETHUSD",1743226115718,4.80827047,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226116791,4.80827047,1891.8,1891.6,0.62315806]
["bitfinex","ETHUSD",1743226116993,4.80827047,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226117206,4.80827047,1891.8,1891.6,0.62315806]
["bitfinex","ETHUSD",1743226117427,4.80827047,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226117709,10.09424047,1891.8,1891.5,0.79]
["bitfinex","ETHUSD",1743226117905,10.09424047,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226118113,10.09424047,1891.8,1891.5,1.46003889]
["bitfinex","ETHUSD",1743226118479,10.09424047,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226118678,10.09424047,1891.8,1891.7,0.13791841]
["bitfinex","ETHUSD",1743226118880,10.09424047,1891.8,1891.6,0.01524842]
["bitfinex","ETHUSD",1743226119079,10.09424047,1891.8,1891.7,0.13736283]
["bitfinex","ETHUSD",1743226119311,10.09424047,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226119513,10.09424047,1891.8,1891.5,1.46003889]
["bitfinex","ETHUSD",1743226121013,10.09424047,1891.8,1891.5,0.79]
["bitfinex","ETHUSD",1743226121181,7.09463047,1891.7,1891.5,0.79]
["bitfinex","ETHUSD",1743226122211,1.80827047,1891.6,1891.3,0.7636]
["bitfinex","ETHUSD",1743226122382,1.80827047,1891.4,1891.1,6.05152]
["bitfinex","ETHUSD",1743226122982,1.80827047,1891.4,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226123182,7.09510047,1891.5,1891.2,0.62389318]
["bitfinex","ETHUSD",1743226124586,7.09510047,1891.5,1891.2,0.01703744]
["bitfinex","ETHUSD",1743226124789,1.80827047,1891.4,1891.1,6.05152]
["bitfinex","ETHUSD",1743226125020,5.28683,1891.5,1891.3,0.01659011]
["bitfinex","ETHUSD",1743226125021,7.09510047,1891.5,1891.3,0.01659011]
["bitfinex","ETHUSD",1743226125313,7.09510047,1891.5,1891.1,6.05152]
["bitfinex","ETHUSD",1743226125314,7.09510047,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226125714,7.09510047,1891.5,1891.1,6.05152]
["bitfinex","ETHUSD",1743226125915,7.09510047,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226126117,7.09510047,1891.5,1891.2,0.605152]
["bitfinex","ETHUSD",1743226126411,5.28683,1891.5,1891.4,0.01614283]
["bitfinex","ETHUSD",1743226126587,7.09500047,1891.6,1891.2,0.605152]
["bitfinex","ETHUSD",1743226126588,7.09500047,1891.6,1891.3,0.01659011]
["bitfinex","ETHUSD",1743226126788,7.09500047,1891.6,1891.2,0.605152]
["bitfinex","ETHUSD",1743226127317,7.09500047,1891.6,1891.3,0.15452584]
["bitfinex","ETHUSD",1743226127513,3.0,1891.6,1891.4,0.8296]
["bitfinex","ETHUSD",1743226127712,3.0,1891.6,1891.4,1.45672758]
["bitfinex","ETHUSD",1743226127915,1.80827047,1891.8,1891.4,6.74367758]
["bitfinex","ETHUSD",1743226128117,3.0,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743226129196,8.28597,1891.8,1891.4,12.03063758]
["bitfinex","ETHUSD",1743226130194,8.28597,1891.8,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226130395,3.0,1891.8,1891.5,6.50700893]
["bitfinex","ETHUSD",1743226131827,3.0,1891.8,1891.5,6.50712893]
["bitfinex","ETHUSD",1743226137740,3.0,1891.8,1891.5,6.50699893]
["bitfinex","ETHUSD",1743226141142,8.28597,1891.8,1891.5,1.22032893]
["bitfinex","ETHUSD",1743226141310,8.28597,1891.8,1891.5,0.01569561]
["bitfinex","ETHUSD",1743226142025,8.28597,1891.8,1891.6,0.13766555]
["bitfinex","ETHUSD",1743226142433,8.28597,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226142741,8.28597,1891.8,1891.6,0.13766555]
["bitfinex","ETHUSD",1743226142940,8.28597,1891.8,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226143343,8.28597,1891.8,1891.4,6.74367758]
["bitfinex","ETHUSD",1743226143515,8.28597,1891.8,1891.5,0.67436776]
["bitfinex","ETHUSD",1743226144137,8.28597,1891.8,1891.6,0.832]
["bitfinex","ETHUSD",1743226144316,3.0,1891.8,1891.6,0.832]
["bitfinex","ETHUSD",1743226144708,8.28598,1891.8,1891.6,0.832]
["bitfinex","ETHUSD",1743226145440,3.0,1891.8,1891.6,0.832]
["bitfinex","ETHUSD",1743226145941,8.28548,1892.0,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226146948,8.28548,1892.0,1891.6,6.79766678]
["bitfinex","ETHUSD",1743226148743,8.28548,1892.0,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226149163,8.28548,1892.0,1891.6,6.79766678]
["bitfinex","ETHUSD",1743226149361,8.28548,1892.0,1891.8,0.0143542]
["bitfinex","ETHUSD",1743226149653,8.28548,1892.0,1891.7,0.01480129]
["bitfinex","ETHUSD",1743226149837,8.28548,1892.0,1891.9,0.01390716]
["bitfinex","ETHUSD",1743226150037,8.28548,1892.0,1891.6,6.79766678]
["bitfinex","ETHUSD",1743226150038,6.06,1892.5,1891.8,0.8463542]
["bitfinex","ETHUSD",1743226150352,4.954,1892.5,1892.2,5.28472]
["bitfinex","ETHUSD",1743226150559,3.0,1892.4,1892.2,5.28472]
["bitfinex","ETHUSD",1743226150868,3.0,1892.4,1892.1,6.11698]
["bitfinex","ETHUSD",1743226151067,8.28434,1892.4,1892.1,0.832]
["bitfinex","ETHUSD",1743226152626,5.28434,1892.4,1892.1,0.832]
["bitfinex","ETHUSD",1743226152830,5.28434,1892.4,1892.1,1.443715]
["bitfinex","ETHUSD",1743226153226,5.28434,1892.4,1892.2,0.01256632]
["bitfinex","ETHUSD",1743226153631,5.28434,1892.4,1892.1,1.443715]
["bitfinex","ETHUSD",1743226153874,5.28434,1892.4,1892.3,0.01211947]
["bitfinex","ETHUSD",1743226154083,5.28434,1892.4,1892.2,0.01256632]
["bitfinex","ETHUSD",1743226154382,5.28434,1892.4,1892.1,0.832]
["bitfinex","ETHUSD",1743226154383,5.28434,1892.4,1892.3,0.01211947]
["bitfinex","ETHUSD",1743226154781,5.28434,1892.4,1892.1,0.832]
["bitfinex","ETHUSD",1743226155146,5.28434,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226157093,5.28434,1892.4,1892.2,0.77526398]
["bitfinex","ETHUSD",1743226157255,5.28434,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226158180,6.06747,1892.3,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226160686,7.87447046,1892.3,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226160855,6.06747,1892.3,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226165885,5.28457,1892.3,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226170694,5.28434,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226170992,10.56885,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226171592,5.28434,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226173595,10.56888,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226174217,5.28434,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226174607,10.56884,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226175815,10.56879,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226176112,5.28434,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226177219,12.37586046,1892.4,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226177533,10.86127046,1892.3,1892.2,0.14868362]
["bitfinex","ETHUSD",1743226180196,18.2173882,1892.3,1892.2,0.16467039]
["bitfinex","ETHUSD",1743226180401,5.28646,1891.7,1891.2,11.38184]
["bitfinex","ETHUSD",1743226180826,5.28646,1891.7,1891.3,0.14335733]
["bitfinex","ETHUSD",1743226181018,5.28646,1891.7,1891.3,1.29587706]
["bitfinex","ETHUSD",1743226181320,5.28646,1891.7,1891.3,6.58323706]
["bitfinex","ETHUSD",1743226182096,8.28653,1891.6,1891.3,0.14335733]
["bitfinex","ETHUSD",1743226182318,5.28691,1891.5,1891.3,0.14335733]
["bitfinex","ETHUSD",1743226183519,5.28708,1891.4,1891.3,0.14335733]
["bitfinex","ETHUSD",1743226183724,5.28708,1891.4,1891.0,6.09489]
["bitfinex","ETHUSD",1743226183895,5.28708,1891.4,1891.3,0.01407685]
["bitfinex","ETHUSD",1743226184723,5.28708,1891.4,1891.0,6.09489]
["bitfinex","ETHUSD",1743226184907,5.28708,1891.4,1891.1,0.14554103]
["bitfinex","ETHUSD",1743226186017,10.57441,1891.4,1891.1,0.14554103]
["bitfinex","ETHUSD",1743226186225,5.28708,1891.4,1891.1,0.14554103]
["bitfinex","ETHUSD",1743226186421,10.57428,1891.4,1891.1,0.14554103]
["bitfinex","ETHUSD",1743226186627,5.28708,1891.4,1891.1,0.14554103]
["bitfinex","ETHUSD",1743226193326,6.05651,1891.5,1891.1,5.43345103]
["bitfinex","ETHUSD",1743226193520,11.34355,1891.5,1891.1,5.43345103]
["bitfinex","ETHUSD",1743226193916,5.28709,1891.4,1891.1,0.14554103]
["bitfinex","ETHUSD",1743226195328,6.05651,1891.5,1891.1,5.43344103]
["bitfinex","ETHUSD",1743226195499,11.34352,1891.5,1891.1,5.43344103]
["bitfinex","ETHUSD",1743226196130,6.05651,1891.5,1891.1,5.43344103]
["bitfinex","ETHUSD",1743226197030,3.0,1891.6,1891.1,1.29838513]
["bitfinex","ETHUSD",1743226197219,3.0,1891.5,1891.3,0.8199]
["bitfinex","ETHUSD",1743226197531,3.0,1891.5,1891.4,0.14674069]
["bitfinex","ETHUSD",1743226199633,9.1033,1891.5,1891.4,0.14674069]
["bitfinex","ETHUSD",1743226200141,14.39034,1891.5,1891.0,6.10809]
["bitfinex","ETHUSD",1743226200335,5.2871,1891.4,1891.0,6.10809]
["bitfinex","ETHUSD",1743226200505,5.2871,1891.4,1891.0,7.247722]
["bitfinex","ETHUSD",1743226201323,5.28738,1891.3,1891.0,0.8199]
["bitfinex","ETHUSD",1743226201834,5.2871,1891.4,1891.0,0.8199]
["bitfinex","ETHUSD",1743226202932,10.57443,1891.4,1891.0,0.8199]
["bitfinex","ETHUSD",1743226204338,5.28741,1891.3,1891.0,0.8199]
["bitfinex","ETHUSD",1743226205620,5.28778,1891.2,1891.0,0.8199]
["bitfinex","ETHUSD",1743226205821,5.28778,1891.2,1890.8,6.08695]
["bitfinex","ETHUSD",1743226206010,5.28778,1891.2,1890.8,6.695645]
["bitfinex","ETHUSD",1743226206936,5.28741,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1743226207940,10.57502,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1743226208313,5.28765,1891.2,1890.8,6.695645]
["bitfinex","ETHUSD",1743226210855,5.28714,1891.4,1890.8,1.45977801]
["bitfinex","ETHUSD",1743226211069,5.28714,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1743226211227,10.57446,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1743226211787,0.7586,1891.7,1891.3,0.7982]
["bitfinex","ETHUSD",1743226212067,11.34609,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1743226212468,16.28211,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1743226212671,3.0,1891.9,1891.6,6.08469]
["bitfinex","ETHUSD",1743226212970,6.913651,1892.0,1891.6,6.08469]
["bitfinex","ETHUSD",1743226213167,3.0,1891.9,1891.6,6.08469]
["bitfinex","ETHUSD",1743226215051,3.0,1891.9,1891.6,11.37109]
["bitfinex","ETHUSD",1743226215665,0.7586,1892.1,1891.7,5.28615]
["bitfinex","ETHUSD",1743226215860,5.28485,1892.2,1891.8,5.28585]
["bitfinex","ETHUSD",1743226216169,3.0,1892.1,1891.9,0.7982]
["bitfinex","ETHUSD",1743226216365,6.04277,1892.5,1891.9,0.7982]
["bitfinex","ETHUSD",1743226216576,3.604277,1892.4,1891.9,0.7982]
["bitfinex","ETHUSD",1743226216872,8.888797,1892.4,1891.9,6.08378]
["bitfinex","ETHUSD",1743226217241,14.173357,1892.4,1891.9,6.08378]
["bitfinex","ETHUSD",1743226217441,8.888797,1892.4,1891.9,6.08375]
["bitfinex","ETHUSD",1743226217699,8.28442,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1743226217886,13.56886,1892.4,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226218187,3.0,1892.2,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226218478,8.28489,1892.2,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226220061,5.28513,1892.1,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226220494,8.28489,1892.2,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226221393,5.28513,1892.1,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226223097,9.892879,1892.2,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226223590,9.113379,1892.2,1892.0,0.1541206]
["bitfinex","ETHUSD",1743226223796,8.28489,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226224098,3.0,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226224673,6.01277895,1892.4,1892.0,6.2654106]
["bitfinex","ETHUSD",1743226224898,11.29718895,1892.4,1892.0,6.2654106]
["bitfinex","ETHUSD",1743226225099,3.0,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226225295,3.0,1892.2,1892.0,1.60669566]
["bitfinex","ETHUSD",1743226225489,3.0,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226227302,8.28496,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226230105,3.0,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226231400,8.28486,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226232272,3.0,1892.2,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226234508,8.74327895,1892.5,1892.0,0.9801206]
["bitfinex","ETHUSD",1743226234807,3.0,1892.4,1892.1,5.28486]
["bitfinex","ETHUSD",1743226235006,3.01277895,1892.5,1892.2,0.7721]
["bitfinex","ETHUSD",1743226235183,3.0,1892.4,1892.2,0.92179061]
["bitfinex","ETHUSD",1743226236078,8.28431,1892.4,1892.2,0.92179061]
["bitfinex","ETHUSD",1743226236396,13.56883,1892.4,1892.2,0.14969061]
["bitfinex","ETHUSD",1743226237724,8.28431,1892.4,1892.2,0.14969061]
["bitfinex","ETHUSD",1743226238879,3.0,1892.4,1892.2,0.14969061]
["bitfinex","ETHUSD",1743226241416,8.28432,1892.4,1892.2,0.14969061]
["bitfinex","ETHUSD",1743226241722,5.28457,1892.3,1892.2,0.14969061]
["bitfinex","ETHUSD",1743226242088,9.65423795,1892.3,1892.2,0.14969061]
["bitfinex","ETHUSD",1743226242404,5.28564,1892.0,1891.6,0.7721]
["bitfinex","ETHUSD",1743226243898,5.28564,1892.0,1891.6,0.92025131]
["bitfinex","ETHUSD",1743226245193,5.28564,1892.0,1891.6,6.20673131]
["bitfinex","ETHUSD",1743226245617,3.0,1892.2,1891.8,0.772]
["bitfinex","ETHUSD",1743226245808,3.0,1892.2,1891.9,5.28543]
["bitfinex","ETHUSD",1743226246120,3.0,1892.2,1892.0,0.772]
["bitfinex","ETHUSD",1743226247320,3.0,1892.2,1892.0,6.05739]
["bitfinex","ETHUSD",1743226247521,4.95,1892.3,1892.0,6.05739]
["bitfinex","ETHUSD",1743226247822,8.29720895,1892.4,1892.0,6.05739]
["bitfinex","ETHUSD",1743226248896,5.2846,1892.3,1892.0,0.772]
["bitfinex","ETHUSD",1743226252709,10.56942,1892.3,1892.0,0.772]
["bitfinex","ETHUSD",1743226252907,10.56942,1892.3,1891.9,0.772]
["bitfinex","ETHUSD",1743226253141,5.2846,1892.3,1891.9,1.906376]
["bitfinex","ETHUSD",1743226253345,5.2846,1892.3,1891.9,0.772]
["bitfinex","ETHUSD",1743226253521,5.2849,1892.2,1891.9,0.772]
["bitfinex","ETHUSD",1743226254016,5.28459,1892.3,1891.9,6.05761]
["bitfinex","ETHUSD",1743226257042,5.28459,1892.3,1891.9,11.34313]
["bitfinex","ETHUSD",1743226257346,5.28459,1892.3,1891.9,7.19711836]
["bitfinex","ETHUSD",1743226257640,5.28459,1892.3,1891.9,6.05752]
["bitfinex","ETHUSD",1743226257940,5.28459,1892.3,1891.9,11.34307]
["bitfinex","ETHUSD",1743226258307,11.29733895,1892.4,1892.0,5.28532]
["bitfinex","ETHUSD",1743226258511,16.58189895,1892.4,1892.0,5.28532]
["bitfinex","ETHUSD",1743226258840,5.28459,1892.3,1891.9,11.34304]
["bitfinex","ETHUSD",1743226259334,5.28459,1892.3,1891.9,6.05752]
["bitfinex","ETHUSD",1743226259840,11.29725895,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1743226260040,5.28461,1892.3,1891.9,6.05752]
["bitfinex","ETHUSD",1743226260716,17.78859485,1892.4,1891.9,6.05752]
["bitfinex","ETHUSD",1743226260907,17.78851485,1892.4,1892.0,5.28538]
["bitfinex","ETHUSD",1743226261242,5.28458,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1743226262163,5.28458,1892.3,1891.9,11.34314]
["bitfinex","ETHUSD",1743226262565,12.50403485,1892.4,1892.0,5.28523]
["bitfinex","ETHUSD",1743226262858,6.01277895,1892.4,1892.0,5.28523]
["bitfinex","ETHUSD",1743226263147,3.0,1892.4,1892.1,0.8042]
["bitfinex","ETHUSD",1743226263314,3.0,1892.4,1891.9,1.134314]
["bitfinex","ETHUSD",1743226263315,3.0,1892.6,1892.2,5.3375679]
["bitfinex","ETHUSD",1743226263667,3.0,1892.6,1892.4,0.8042]
["bitfinex","ETHUSD",1743226264925,5.7186,1892.9,1892.4,0.8042]
["bitfinex","ETHUSD",1743226264926,0.7686,1892.9,1892.6,5.28366]
["bitfinex","ETHUSD",1743226265124,3.01277895,1892.8,1892.4,0.8042]
["bitfinex","ETHUSD",1743226265453,8.29606895,1892.8,1892.4,6.08834]
["bitfinex","ETHUSD",1743226265680,8.29606895,1892.8,1892.4,7.225618]
["bitfinex","ETHUSD",1743226266029,8.29606895,1892.8,1892.4,12.509708]
["bitfinex","ETHUSD",1743226266030,3.01277895,1892.8,1892.4,12.509708]
["bitfinex","ETHUSD",1743226266230,8.29614895,1892.8,1892.4,7.225568]
["bitfinex","ETHUSD",1743226266956,3.01277895,1892.8,1892.5,5.28386]
["bitfinex","ETHUSD",1743226267127,3.01277895,1892.8,1892.5,5.28384]
["bitfinex","ETHUSD",1743226267328,3.01277895,1892.8,1892.5,6.0063718]
["bitfinex","ETHUSD",1743226268256,3.01277895,1892.8,1892.5,0.7225318]
["bitfinex","ETHUSD",1743226268650,3.01277895,1892.8,1892.5,6.0064318]
["bitfinex","ETHUSD",1743226268831,3.01277895,1892.8,1892.5,0.7225318]
["bitfinex","ETHUSD",1743226269032,3.01277895,1892.8,1892.5,6.0065318]
["bitfinex","ETHUSD",1743226269233,3.01277895,1892.8,1892.6,0.60065318]
["bitfinex","ETHUSD",1743226269459,6.05053,1893.3,1892.9,5.28282]
["bitfinex","ETHUSD",1743226269651,9.06318895,1893.3,1892.9,5.28282]
["bitfinex","ETHUSD",1743226269960,8.28212,1893.2,1892.8,5.28312]
["bitfinex","ETHUSD",1743226270139,9.06318895,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743226270334,8.29458895,1893.3,1893.0,0.8042]
["bitfinex","ETHUSD",1743226270540,3.0,1893.2,1893.0,0.8042]
["bitfinex","ETHUSD",1743226271156,8.28209,1893.2,1893.0,0.8042]
["bitfinex","ETHUSD",1743226271368,3.0,1893.2,1892.9,1.860797]
["bitfinex","ETHUSD",1743226272746,8.28206,1893.2,1892.9,1.860797]
["bitfinex","ETHUSD",1743226272948,3.0,1893.2,1892.9,7.143547]
["bitfinex","ETHUSD",1743226273235,8.28162,1893.4,1893.0,5.9968147]
["bitfinex","ETHUSD",1743226274768,5.28215,1893.2,1893.0,0.7143547]
["bitfinex","ETHUSD",1743226274947,8.29472895,1893.3,1892.9,0.8042]
["bitfinex","ETHUSD",1743226275145,8.29469895,1893.3,1892.9,0.8042]
["bitfinex","ETHUSD",1743226275335,8.29469895,1893.3,1892.9,6.08707]
["bitfinex","ETHUSD",1743226276263,3.01277895,1893.3,1892.9,0.8042]
["bitfinex","ETHUSD",1743226276462,5.28256,1893.1,1892.7,0.7917]
["bitfinex","ETHUSD",1743226276666,5.28256,1893.1,1892.7,6.07515]
["bitfinex","ETHUSD",1743226277940,6.10646,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1743226278138,5.28206,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1743226278736,10.56429,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1743226278937,10.56429,1893.2,1892.8,6.419002]
["bitfinex","ETHUSD",1743226279444,10.5643,1893.2,1892.8,6.419002]
["bitfinex","ETHUSD",1743226279642,5.28206,1893.2,1892.8,6.419002]
["bitfinex","ETHUSD",1743226280364,10.56424,1893.2,1892.8,6.419002]
["bitfinex","ETHUSD",1743226280673,5.28206,1893.2,1892.8,6.419002]
["bitfinex","ETHUSD",1743226281376,5.28245,1893.1,1892.8,1.135832]
["bitfinex","ETHUSD",1743226281580,5.28265,1893.0,1892.7,0.7917]
["bitfinex","ETHUSD",1743226282295,5.28358,1892.7,1892.4,28.7627]
["bitfinex","ETHUSD",1743226282456,5.28384,1892.6,1892.4,27.971]
["bitfinex","ETHUSD",1743226282787,5.28384,1892.6,1892.2,6.07648]
["bitfinex","ETHUSD",1743226282996,5.28384,1892.6,1892.3,0.607648]
["bitfinex","ETHUSD",1743226283860,5.28406,1892.5,1892.2,0.7917]
["bitfinex","ETHUSD",1743226284066,6.10846,1892.5,1892.1,5.2849]
["bitfinex","ETHUSD",1743226284893,5.28406,1892.5,1892.1,10.62275512]
["bitfinex","ETHUSD",1743226285098,5.28384,1892.6,1892.1,10.56991]
["bitfinex","ETHUSD",1743226285599,10.23146,1892.7,1892.3,5.28431]
["bitfinex","ETHUSD",1743226285780,10.23146,1892.7,1892.3,5.891911]
["bitfinex","ETHUSD",1743226285984,10.23146,1892.7,1892.3,5.94475112]
["bitfinex","ETHUSD",1743226286613,10.23146,1892.7,1892.3,5.891911]
["bitfinex","ETHUSD",1743226286762,10.23146,1892.7,1892.3,0.607601]
["bitfinex","ETHUSD",1743226287104,5.28397,1892.6,1892.3,0.607601]
["bitfinex","ETHUSD",1743226289110,10.23145,1892.7,1892.3,5.892111]
["bitfinex","ETHUSD",1743226289315,11.29621895,1892.8,1892.3,5.892111]
["bitfinex","ETHUSD",1743226289316,8.28344,1892.8,1892.5,0.7917]
["bitfinex","ETHUSD",1743226289482,13.56675,1892.8,1892.5,0.7917]
["bitfinex","ETHUSD",1743226289683,8.28331,1892.8,1892.5,0.7917]
["bitfinex","ETHUSD",1743226290789,13.56672,1892.8,1892.5,0.7917]
["bitfinex","ETHUSD",1743226290986,8.28331,1892.8,1892.5,6.07571]
["bitfinex","ETHUSD",1743226291312,8.28331,1892.8,1892.5,1.927679]
["bitfinex","ETHUSD",1743226291700,3.0,1892.8,1892.5,1.927679]
["bitfinex","ETHUSD",1743226292018,3.0,1892.9,1892.5,12.495469]
["bitfinex","ETHUSD",1743226292788,3.0,1892.9,1892.5,7.211469]
["bitfinex","ETHUSD",1743226293192,8.28295,1892.9,1892.5,7.211469]
["bitfinex","ETHUSD",1743226300434,8.28295,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743226301547,3.0,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743226301746,5.28268,1893.0,1892.8,0.7878]
["bitfinex","ETHUSD",1743226301747,3.0,1893.0,1892.8,0.7878]
["bitfinex","ETHUSD",1743226302650,5.28241,1893.1,1892.8,0.7878]
["bitfinex","ETHUSD",1743226303012,5.28262,1893.0,1892.8,0.7878]
["bitfinex","ETHUSD",1743226303532,5.28289,1892.9,1892.6,2.0373199]
["bitfinex","ETHUSD",1743226303712,5.28289,1892.9,1892.6,0.7878]
["bitfinex","ETHUSD",1743226305139,5.28262,1893.0,1892.4,0.7878]
["bitfinex","ETHUSD",1743226305140,3.80897895,1893.0,1892.4,0.7878]
["bitfinex","ETHUSD",1743226305354,5.28384,1892.6,1892.2,5.28485]
["bitfinex","ETHUSD",1743226305536,5.28368,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1743226305735,5.28324,1892.8,1892.4,6.34644893]
["bitfinex","ETHUSD",1743226305936,5.28324,1892.8,1892.5,0.8214]
["bitfinex","ETHUSD",1743226306114,10.56669,1892.8,1892.5,0.8214]
["bitfinex","ETHUSD",1743226306725,5.2835,1892.7,1892.5,0.8214]
["bitfinex","ETHUSD",1743226307250,5.2835,1892.7,1892.4,1.06216893]
["bitfinex","ETHUSD",1743226308816,5.28324,1892.8,1892.4,6.34644893]
["bitfinex","ETHUSD",1743226309012,5.28324,1892.8,1892.5,0.63464489]
["bitfinex","ETHUSD",1743226309347,10.56664,1892.8,1892.5,0.63464489]
["bitfinex","ETHUSD",1743226309917,5.28324,1892.8,1892.5,0.63464489]
["bitfinex","ETHUSD",1743226310845,10.56664,1892.8,1892.5,0.63464489]
["bitfinex","ETHUSD",1743226311028,10.56664,1892.8,1892.4,1.06216893]
["bitfinex","ETHUSD",1743226311740,5.28346,1892.7,1892.4,1.06216893]
["bitfinex","ETHUSD",1743226312751,10.56717,1892.7,1892.4,1.06216893]
["bitfinex","ETHUSD",1743226313149,14.02611,1892.9,1892.3,0.8214]
["bitfinex","ETHUSD",1743226313321,5.28395,1892.6,1892.3,0.8214]
["bitfinex","ETHUSD",1743226313523,10.56796,1892.6,1892.3,0.8214]
["bitfinex","ETHUSD",1743226313722,5.28406,1892.5,1892.3,0.8214]
["bitfinex","ETHUSD",1743226314955,10.5683,1892.5,1892.3,0.8214]
["bitfinex","ETHUSD",1743226315126,5.28429,1892.4,1892.1,0.8214]
["bitfinex","ETHUSD",1743226315319,10.56877,1892.4,1892.1,1.43208]
["bitfinex","ETHUSD",1743226315528,10.56942,1892.3,1892.1,0.61068]
["bitfinex","ETHUSD",1743226315768,5.28485,1892.2,1891.9,0.8214]
["bitfinex","ETHUSD",1743226315969,6.10621,1892.3,1891.9,0.8214]
["bitfinex","ETHUSD",1743226316278,5.28461,1892.3,1891.9,11.44525957]
["bitfinex","ETHUSD",1743226316572,5.28461,1892.3,1891.9,6.10684]
["bitfinex","ETHUSD",1743226316772,5.28461,1892.3,1891.9,6.15968957]
["bitfinex","ETHUSD",1743226317328,5.28461,1892.3,1892.0,0.61596896]
["bitfinex","ETHUSD",1743226318531,10.56946,1892.3,1891.9,0.8214]
["bitfinex","ETHUSD",1743226318721,10.56934,1892.3,1891.9,6.10708]
["bitfinex","ETHUSD",1743226318938,5.28461,1892.3,1891.9,0.8214]
["bitfinex","ETHUSD",1743226319321,5.28486,1892.2,1891.9,0.8214]
["bitfinex","ETHUSD",1743226321328,5.2853,1892.1,1891.8,27.966]
["bitfinex","ETHUSD",1743226321667,3.77647895,1892.2,1891.8,27.966]
["bitfinex","ETHUSD",1743226321873,5.28569,1891.9,1891.8,27.966]
["bitfinex","ETHUSD",1743226323139,5.28513,1892.1,1891.8,27.966]
["bitfinex","ETHUSD",1743226323341,10.5704,1892.1,1891.8,27.966]
["bitfinex","ETHUSD",1743226323551,5.28513,1892.1,1891.8,27.966]
["bitfinex","ETHUSD",1743226323750,5.28513,1892.1,1891.8,31.291223]
["bitfinex","ETHUSD",1743226324061,5.28513,1892.1,1891.8,32.044223]
["bitfinex","ETHUSD",1743226329853,14.34645895,1892.2,1891.8,37.330153]
["bitfinex","ETHUSD",1743226330170,3.0,1892.3,1891.8,32.044223]
["bitfinex","ETHUSD",1743226330384,10.23312,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1743226330667,5.28435,1892.4,1892.0,0.753]
["bitfinex","ETHUSD",1743226330849,8.29712895,1892.4,1892.0,0.753]
["bitfinex","ETHUSD",1743226331451,5.2846,1892.3,1892.0,0.753]
["bitfinex","ETHUSD",1743226332144,8.29712895,1892.4,1892.0,6.0384]
["bitfinex","ETHUSD",1743226333176,13.58164895,1892.4,1892.0,0.753]
["bitfinex","ETHUSD",1743226333475,13.58164895,1892.4,1892.0,1.356864]
["bitfinex","ETHUSD",1743226334182,5.28459,1892.3,1892.0,1.356864]
["bitfinex","ETHUSD",1743226334367,10.56939,1892.3,1892.0,1.356864]
["bitfinex","ETHUSD",1743226334677,5.28487,1892.2,1892.0,0.603864]
["bitfinex","ETHUSD",1743226334872,5.28487,1892.2,1891.9,0.753]
["bitfinex","ETHUSD",1743226336998,5.28547,1892.0,1891.8,31.291223]
["bitfinex","ETHUSD",1743226337157,6.04407,1892.0,1891.8,27.966]
["bitfinex","ETHUSD",1743226337488,5.28573,1891.9,1891.5,6.04215]
["bitfinex","ETHUSD",1743226337853,5.28573,1891.9,1891.5,6.23958466]
["bitfinex","ETHUSD",1743226338057,5.2865,1891.7,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226338258,12.1615179,1891.7,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226338457,11.33159,1891.7,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226339585,6.045,1891.7,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226340162,5.28652,1891.6,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226341260,8.29929895,1891.6,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226341591,11.29929895,1891.6,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226341896,13.52862685,1891.6,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226343893,14.28952685,1891.6,1891.5,0.19743466]
["bitfinex","ETHUSD",1743226349658,5.2882,1891.0,1890.9,0.00322244]
["bitfinex","ETHUSD",1743226350201,5.2882,1891.0,1890.9,0.14529342]
["bitfinex","ETHUSD",1743226350504,5.2882,1891.0,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226351593,5.2882,1891.1,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226351966,13.58820895,1891.2,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226352165,8.30041895,1891.2,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226352365,5.28801,1891.1,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226354269,8.30041895,1891.2,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226354597,13.58831895,1891.2,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226355304,5.28794,1891.1,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226356695,8.30097895,1891.0,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226360772,3.01277895,1891.0,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226361183,8.30097895,1891.0,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226364275,12.65615189,1891.0,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226371716,3.0,1891.0,1890.9,0.15914923]
["bitfinex","ETHUSD",1743226372089,8.2882,1891.0,1890.9,0.00322244]
["bitfinex","ETHUSD",1743226372288,8.2882,1891.0,1890.9,0.1636101]
["bitfinex","ETHUSD",1743226372492,8.2882,1891.0,1890.9,0.00322244]
["bitfinex","ETHUSD",1743226372692,8.2882,1891.0,1890.9,0.1636101]
["bitfinex","ETHUSD",1743226372928,8.2882,1891.0,1890.9,0.00322244]
["bitfinex","ETHUSD",1743226373142,8.2882,1891.0,1890.9,0.1636101]
["bitfinex","ETHUSD",1743226373337,8.2882,1891.0,1890.9,0.00322244]
["bitfinex","ETHUSD",1743226373825,8.2882,1891.0,1890.9,0.1636101]
["bitfinex","ETHUSD",1743226374650,3.0,1891.3,1891.0,6.06361]
["bitfinex","ETHUSD",1743226374806,13.25098895,1891.4,1891.0,0.7756]
["bitfinex","ETHUSD",1743226375145,3.0,1891.2,1891.0,0.7756]
["bitfinex","ETHUSD",1743226375346,3.0,1891.2,1891.0,1.39836901]
["bitfinex","ETHUSD",1743226376520,3.0,1891.2,1891.0,6.06365]
["bitfinex","ETHUSD",1743226376705,3.0,1891.2,1891.0,0.7756]
["bitfinex","ETHUSD",1743226377331,5.28737,1891.3,1891.0,0.7756]
["bitfinex","ETHUSD",1743226377537,9.07277895,1891.5,1891.2,5.28744]
["bitfinex","ETHUSD",1743226377706,14.35969895,1891.5,1891.2,0.7756]
["bitfinex","ETHUSD",1743226377907,19.64668895,1891.5,1891.2,0.7756]
["bitfinex","ETHUSD",1743226378824,5.28714,1891.4,1891.2,0.7756]
["bitfinex","ETHUSD",1743226379431,5.28714,1891.4,1891.3,0.14508599]
["bitfinex","ETHUSD",1743226382371,13.58661895,1891.5,1891.3,0.14508599]
["bitfinex","ETHUSD",1743226382527,13.23765,1891.6,1891.3,0.14508599]
["bitfinex","ETHUSD",1743226382863,5.28701,1891.5,1891.3,0.14508599]
["bitfinex","ETHUSD",1743226383009,10.57406,1891.5,1891.3,0.14508599]
["bitfinex","ETHUSD",1743226383509,9.10508,1891.4,1891.3,0.14508599]
["bitfinex","ETHUSD",1743226383931,5.2882,1891.0,1890.9,0.00322244]
["bitfinex","ETHUSD",1743226384240,5.2882,1891.0,1890.9,0.01707825]
["bitfinex","ETHUSD",1743226384442,5.2882,1891.0,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226386643,5.28798,1891.1,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226388236,10.57603,1891.1,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226388542,10.23869,1891.2,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226388923,15.52659,1891.2,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226389119,5.28793,1891.1,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226389443,15.52654,1891.2,1890.9,0.1613637]
["bitfinex","ETHUSD",1743226389640,3.0,1891.2,1891.0,0.8]
["bitfinex","ETHUSD",1743226389830,11.34681,1891.5,1891.1,0.14354705]
["bitfinex","ETHUSD",1743226390036,5.28681,1891.5,1891.2,0.8]
["bitfinex","ETHUSD",1743226390215,5.28681,1891.5,1891.3,0.14339342]
["bitfinex","ETHUSD",1743226390421,3.0,1891.4,1891.3,0.14339342]
["bitfinex","ETHUSD",1743226390813,3.01277895,1891.9,1891.4,0.8]
["bitfinex","ETHUSD",1743226391039,6.06,1892.1,1891.6,0.8]
["bitfinex","ETHUSD",1743226391226,6.06,1892.1,1891.8,0.8]
["bitfinex","ETHUSD",1743226391554,13.24883895,1892.2,1891.9,0.14114886]
["bitfinex","ETHUSD",1743226391717,5.28524,1892.1,1891.9,0.14114886]
["bitfinex","ETHUSD",1743226392141,7.96377895,1892.2,1891.9,0.14114886]
["bitfinex","ETHUSD",1743226392449,7.96377895,1892.2,1891.9,0.18908568]
["bitfinex","ETHUSD",1743226392654,13.24867895,1892.2,1891.8,6.08593]
["bitfinex","ETHUSD",1743226392817,13.24867895,1892.2,1891.8,7.223131]
["bitfinex","ETHUSD",1743226393019,18.53378895,1892.2,1891.8,1.937201]
["bitfinex","ETHUSD",1743226393219,5.28528,1892.1,1891.8,1.937201]
["bitfinex","ETHUSD",1743226393419,13.24867895,1892.2,1891.8,6.08595]
["bitfinex","ETHUSD",1743226393645,7.96377895,1892.2,1891.8,6.08595]
["bitfinex","ETHUSD",1743226393848,7.96377895,1892.2,1891.8,6.08584]
["bitfinex","ETHUSD",1743226394418,7.96377895,1892.2,1891.8,6.08583]
["bitfinex","ETHUSD",1743226395347,13.24863895,1892.2,1891.8,6.08583]
["bitfinex","ETHUSD",1743226395551,13.24863895,1892.2,1891.8,11.980263]
["bitfinex","ETHUSD",1743226395722,13.24863895,1892.2,1891.8,6.694413]
["bitfinex","ETHUSD",1743226396353,13.24863895,1892.2,1891.8,1.408583]
["bitfinex","ETHUSD",1743226396555,13.24863895,1892.2,1891.8,6.694513]
["bitfinex","ETHUSD",1743226398054,13.24863895,1892.2,1891.8,1.408583]
["bitfinex","ETHUSD",1743226398055,5.28516,1892.1,1891.8,1.408583]
["bitfinex","ETHUSD",1743226398256,5.28516,1892.1,1891.8,0.8]
["bitfinex","ETHUSD",1743226399162,5.28572,1891.9,1891.6,0.8051]
["bitfinex","ETHUSD",1743226399366,10.57235,1891.8,1891.4,0.8051]
["bitfinex","ETHUSD",1743226399666,5.28639,1891.7,1891.4,0.8051]
["bitfinex","ETHUSD",1743226399840,5.28652,1891.6,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226402876,5.28639,1891.7,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226404475,10.5729,1891.7,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226404839,5.28639,1891.7,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226405143,10.57288,1891.7,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226405343,5.28639,1891.7,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226405543,10.57284,1891.7,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226406773,5.28652,1891.6,1891.5,0.2000171]
["bitfinex","ETHUSD",1743226409280,5.28652,1891.6,1891.5,0.15115075]
["bitfinex","ETHUSD",1743226410078,13.15138995,1891.6,1891.5,0.15115075]
["bitfinex","ETHUSD",1743226410382,5.28736,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226410799,5.28736,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226410948,5.28736,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226411144,8.28736,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226411348,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226411572,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226411782,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226411982,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226412185,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226412387,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226412572,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226412773,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226412956,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226413157,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226413359,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226413560,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226413766,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226413967,10.4144889,1891.3,1891.2,0.01567546]
["bitfinex","ETHUSD",1743226414888,10.4144889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226416591,16.4744889,1891.3,1891.2,0.0031619]
["bitfinex","ETHUSD",1743226424903,16.4744889,1891.3,1891.2,1.9e-06]
["bitfinex","ETHUSD",1743226425114,16.76993814,1891.3,1891.2,1.9e-06]
["bitfinex","ETHUSD",1743226426480,19.78271709,1891.3,1891.2,1.9e-06]
["bitfinex","ETHUSD",1743226427000,3.55,1891.2,1890.7,0.1000183]
["bitfinex","ETHUSD",1743226427205,9.07503895,1890.8,1890.7,0.1000183]
["bitfinex","ETHUSD",1743226427394,17.02503895,1890.8,1890.7,0.1000183]
["bitfinex","ETHUSD",1743226428314,17.02503895,1890.8,1889.6,0.7734]
["bitfinex","ETHUSD",1743226428315,0.7735,1890.4,1889.6,0.7734]
["bitfinex","ETHUSD",1743226428618,5.29146,1889.9,1889.6,0.7734]
["bitfinex","ETHUSD",1743226428811,5.29146,1889.9,1889.7,0.7734]
["bitfinex","ETHUSD",1743226429346,5.29085,1890.1,1889.4,0.05291687]
["bitfinex","ETHUSD",1743226429502,5.29101,1890.0,1889.6,5.19212]
["bitfinex","ETHUSD",1743226429697,5.29167,1889.8,1889.5,0.7734]
["bitfinex","ETHUSD",1743226429897,5.29144,1889.9,1889.5,0.7734]
["bitfinex","ETHUSD",1743226430228,8.30382895,1890.0,1889.5,0.7734]
["bitfinex","ETHUSD",1743226430402,5.29133,1889.9,1889.5,0.7734]
["bitfinex","ETHUSD",1743226430735,5.29133,1889.9,1889.5,6.672381]
["bitfinex","ETHUSD",1743226430932,5.29133,1889.9,1889.5,1.379981]
["bitfinex","ETHUSD",1743226431107,10.58288,1889.9,1889.5,1.379981]
["bitfinex","ETHUSD",1743226431313,10.5827,1889.9,1889.5,0.7734]
["bitfinex","ETHUSD",1743226432103,5.29128,1889.9,1889.5,0.7734]
["bitfinex","ETHUSD",1743226432406,5.29128,1889.9,1889.5,6.06579]
["bitfinex","ETHUSD",1743226432608,10.5827,1889.9,1889.5,0.7734]
["bitfinex","ETHUSD",1743226433045,5.29128,1889.9,1889.5,0.7734]
["bitfinex","ETHUSD",1743226433811,10.58343,1889.8,1889.5,0.7734]
["bitfinex","ETHUSD",1743226434007,5.2916,1889.8,1889.5,0.7734]
["bitfinex","ETHUSD",1743226435022,10.58328,1889.8,1889.5,0.7734]
["bitfinex","ETHUSD",1743226435231,5.2916,1889.8,1889.5,0.7734]
["bitfinex","ETHUSD",1743226436811,5.29186,1889.7,1889.5,0.7734]
["bitfinex","ETHUSD",1743226437016,5.2916,1889.8,1889.5,0.7734]
["bitfinex","ETHUSD",1743226437444,5.29192,1889.7,1889.5,0.7734]
["bitfinex","ETHUSD",1743226437844,5.29254,1889.5,1889.3,0.7734]
["bitfinex","ETHUSD",1743226438353,5.29268,1889.4,1889.3,0.7734]
["bitfinex","ETHUSD",1743226438652,5.29268,1889.4,1889.1,0.7734]
["bitfinex","ETHUSD",1743226439048,5.29268,1889.4,1888.8,5.0791109]
["bitfinex","ETHUSD",1743226439049,3.01277895,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226439236,0.3012779,1889.1,1888.8,0.8875109]
["bitfinex","ETHUSD",1743226439441,8.29337,1889.2,1888.8,6.1817509]
["bitfinex","ETHUSD",1743226439648,6.01277895,1889.2,1888.8,0.8875109]
["bitfinex","ETHUSD",1743226439823,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226440132,13.28808,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226441747,11.00677895,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226442023,6.06,1889.4,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226442024,5.006,1889.1,1888.9,0.752]
["bitfinex","ETHUSD",1743226442333,5.006,1889.1,1888.9,6.04595]
["bitfinex","ETHUSD",1743226442528,5.006,1889.1,1888.9,0.752]
["bitfinex","ETHUSD",1743226443249,3.0,1889.2,1888.9,11.33989]
["bitfinex","ETHUSD",1743226443419,3.0,1889.2,1888.9,6.04587]
["bitfinex","ETHUSD",1743226443630,3.0,1889.2,1888.9,0.752]
["bitfinex","ETHUSD",1743226444753,3.0,1889.2,1889.0,10.58718]
["bitfinex","ETHUSD",1743226444954,3.0,1889.2,1889.0,5.29356]
["bitfinex","ETHUSD",1743226445357,3.0,1889.2,1889.0,10.5872]
["bitfinex","ETHUSD",1743226445720,5.007,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743226446157,5.007,1889.3,1889.0,10.58724]
["bitfinex","ETHUSD",1743226446657,5.007,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1743226447229,5.007,1889.3,1889.0,10.58724]
["bitfinex","ETHUSD",1743226447854,5.007,1889.3,1889.1,5.29343]
["bitfinex","ETHUSD",1743226448078,5.007,1889.3,1889.1,5.29339]
["bitfinex","ETHUSD",1743226448356,11.063,1889.7,1889.4,5.29247]
["bitfinex","ETHUSD",1743226448570,3.0,1889.6,1889.3,0.8086]
["bitfinex","ETHUSD",1743226449698,5.29241,1889.5,1889.3,0.8086]
["bitfinex","ETHUSD",1743226449885,16.59724895,1889.6,1889.1,6.10184]
["bitfinex","ETHUSD",1743226450079,14.05910389,1889.6,1889.1,6.10184]
["bitfinex","ETHUSD",1743226450404,8.76687389,1889.6,1889.2,5.29323]
["bitfinex","ETHUSD",1743226451196,14.05906389,1889.6,1889.1,11.39525]
["bitfinex","ETHUSD",1743226451399,14.05906389,1889.6,1889.1,6.10184]
["bitfinex","ETHUSD",1743226451879,14.05906389,1889.6,1889.1,11.29519]
["bitfinex","ETHUSD",1743226452081,14.05906389,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743226452282,11.04628494,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743226453088,11.063,1889.7,1889.1,0.8086]
["bitfinex","ETHUSD",1743226453398,11.063,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1743226454001,11.063,1889.7,1889.2,5.29324]
["bitfinex","ETHUSD",1743226454002,16.35489,1889.7,1889.2,5.29324]
["bitfinex","ETHUSD",1743226454385,5.2922,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1743226454584,5.2922,1889.6,1889.1,6.10207]
["bitfinex","ETHUSD",1743226454785,7.456909,1889.6,1889.1,6.10207]
["bitfinex","ETHUSD",1743226456396,7.456909,1889.6,1889.1,11.39543]
["bitfinex","ETHUSD",1743226456597,7.456909,1889.6,1889.1,6.10196]
["bitfinex","ETHUSD",1743226456797,8.274709,1889.6,1889.1,11.39527]
["bitfinex","ETHUSD",1743226457013,8.274709,1889.6,1889.2,5.29317]
["bitfinex","ETHUSD",1743226457402,2.982509,1889.6,1889.2,5.29317]
["bitfinex","ETHUSD",1743226457604,0.8178,1889.6,1889.2,5.29302]
["bitfinex","ETHUSD",1743226458002,0.8178,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1743226459082,6.06,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743226459440,3.8178,1889.8,1889.6,5.29205]
["bitfinex","ETHUSD",1743226459589,3.0,1889.8,1889.5,6.08206]
["bitfinex","ETHUSD",1743226459987,8.29166,1889.8,1889.5,0.7898]
["bitfinex","ETHUSD",1743226460296,12.63440495,1889.8,1889.3,6.08275]
["bitfinex","ETHUSD",1743226460486,5.29186,1889.7,1889.3,6.08275]
["bitfinex","ETHUSD",1743226461138,6.10997,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1743226461292,0.8178,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1743226461486,8.16054495,1889.8,1889.5,5.29225]
["bitfinex","ETHUSD",1743226461903,2.147766,1889.8,1889.5,5.2923]
["bitfinex","ETHUSD",1743226462116,3.0,1889.7,1889.4,6.0824]
["bitfinex","ETHUSD",1743226462305,3.0,1889.7,1889.4,5.2926]
["bitfinex","ETHUSD",1743226462505,3.0,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1743226462729,3.0,1889.7,1889.4,5.29255]
["bitfinex","ETHUSD",1743226463417,3.8178,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1743226463621,5.02,1889.8,1889.5,5.29223]
["bitfinex","ETHUSD",1743226464125,5.02,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743226464334,10.3117,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743226464547,10.3117,1889.8,1889.3,5.2929]
["bitfinex","ETHUSD",1743226465135,15.6035,1889.8,1889.3,5.2929]
["bitfinex","ETHUSD",1743226465437,12.37229579,1889.8,1889.3,5.2929]
["bitfinex","ETHUSD",1743226465950,3.0,1889.8,1889.6,5.29202]
["bitfinex","ETHUSD",1743226466245,3.0,1889.8,1889.5,6.08198]
["bitfinex","ETHUSD",1743226467632,0.8178,1889.4,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226467847,5.29368,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226468004,8.29324,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226469132,5.29352,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226471034,8.29324,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226471347,3.0,1889.2,1888.8,5.4084309]
["bitfinex","ETHUSD",1743226471921,3.0,1889.2,1888.8,5.4083309]
["bitfinex","ETHUSD",1743226473312,8.29326,1889.2,1888.8,5.4083309]
["bitfinex","ETHUSD",1743226473653,3.0,1889.2,1888.8,5.4083309]
["bitfinex","ETHUSD",1743226474151,3.0,1889.2,1888.8,10.7025609]
["bitfinex","ETHUSD",1743226475551,3.0,1889.2,1888.9,5.29402]
["bitfinex","ETHUSD",1743226475949,3.0,1889.2,1888.8,5.4083309]
["bitfinex","ETHUSD",1743226476250,8.29329,1889.2,1888.8,5.4083309]
["bitfinex","ETHUSD",1743226476812,10.45729889,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226477632,10.45729889,1889.2,1888.8,5.4084509]
["bitfinex","ETHUSD",1743226478523,15.75073889,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226478723,0.8089,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226478920,6.10247,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226479119,0.8089,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226479324,10.45726889,1889.2,1888.8,5.4084309]
["bitfinex","ETHUSD",1743226479621,8.29326,1889.2,1888.8,5.4083309]
["bitfinex","ETHUSD",1743226479821,15.54395178,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226480032,10.25045178,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226482525,10.25045178,1889.2,1888.8,5.4083409]
["bitfinex","ETHUSD",1743226482714,4.95719178,1889.2,1888.8,5.4083409]
["bitfinex","ETHUSD",1743226483043,6.8689,1889.7,1889.0,0.7705]
["bitfinex","ETHUSD",1743226483245,6.8689,1889.7,1889.2,5.29324]
["bitfinex","ETHUSD",1743226483444,13.59740895,1889.6,1889.1,6.06392]
["bitfinex","ETHUSD",1743226483844,13.59735895,1889.6,1889.1,6.06391]
["bitfinex","ETHUSD",1743226484048,10.65167484,1889.6,1889.1,6.0638]
["bitfinex","ETHUSD",1743226484345,5.29252,1889.5,1889.1,6.064]
["bitfinex","ETHUSD",1743226484554,10.65167484,1889.6,1889.1,11.3573]
["bitfinex","ETHUSD",1743226484731,15.94404484,1889.6,1889.1,6.0638]
["bitfinex","ETHUSD",1743226484930,5.29248,1889.5,1889.1,6.0638]
["bitfinex","ETHUSD",1743226485130,5.29269,1889.4,1889.1,0.7705]
["bitfinex","ETHUSD",1743226487245,6.53035495,1889.5,1889.1,0.7705]
["bitfinex","ETHUSD",1743226487444,6.53035495,1889.5,1889.1,6.06397]
["bitfinex","ETHUSD",1743226488258,6.53035495,1889.5,1889.1,0.7705]
["bitfinex","ETHUSD",1743226488554,0.6530355,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1743226489229,6.53035495,1889.5,1889.0,5.29367]
["bitfinex","ETHUSD",1743226489854,6.53035495,1889.5,1889.1,5.29351]
["bitfinex","ETHUSD",1743226490043,1.23787495,1889.5,1889.1,5.29338]
["bitfinex","ETHUSD",1743226490847,5.29392,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226491026,0.529392,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226491229,14.76756262,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226492255,14.10089895,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226493455,8.80697895,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226494353,14.10083895,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226495465,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226496365,7.2335719,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226498268,1.9394919,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226499036,14.10098895,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226500235,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226502270,9.06948,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226505568,13.31508,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226507378,8.30608895,1889.2,1888.8,0.8931109]
["bitfinex","ETHUSD",1743226507677,8.30608895,1889.2,1888.8,6.1873509]
["bitfinex","ETHUSD",1743226507678,5.024,1889.2,1888.8,6.1873509]
["bitfinex","ETHUSD",1743226507864,3.0,1889.1,1888.8,6.80608599]
["bitfinex","ETHUSD",1743226508062,5.024,1889.2,1888.8,6.80604599]
["bitfinex","ETHUSD",1743226508063,5.29346,1889.2,1888.8,6.80604599]
["bitfinex","ETHUSD",1743226508267,5.29346,1889.2,1888.8,12.10028599]
["bitfinex","ETHUSD",1743226508468,3.0,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743226508859,5.29299,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1743226509054,5.29299,1889.3,1889.1,0.779]
["bitfinex","ETHUSD",1743226509459,8.30508895,1889.6,1889.1,6.07233]
["bitfinex","ETHUSD",1743226509662,13.35008895,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1743226509859,13.35008895,1889.6,1889.1,6.07232]
["bitfinex","ETHUSD",1743226510074,5.29262,1889.5,1889.1,0.779]
["bitfinex","ETHUSD",1743226510388,5.29262,1889.5,1889.1,1.4392158]
["bitfinex","ETHUSD",1743226510680,13.34908895,1889.6,1889.1,12.0260158]
["bitfinex","ETHUSD",1743226510849,18.64139895,1889.6,1889.1,6.7325358]
["bitfinex","ETHUSD",1743226511279,13.34908895,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1743226511452,13.34908895,1889.6,1889.2,6.07214]
["bitfinex","ETHUSD",1743226511656,13.34903895,1889.6,1889.2,6.07214]
["bitfinex","ETHUSD",1743226511857,13.34903895,1889.6,1889.2,7.27470758]
["bitfinex","ETHUSD",1743226512053,8.29189,1889.7,1889.3,6.0719]
["bitfinex","ETHUSD",1743226512253,13.33389,1889.7,1889.3,6.0719]
["bitfinex","ETHUSD",1743226512457,8.042,1889.7,1889.3,6.0719]
["bitfinex","ETHUSD",1743226513080,18.62606,1889.7,1889.3,0.779]
["bitfinex","ETHUSD",1743226513283,5.29257,1889.5,1889.3,0.779]
["bitfinex","ETHUSD",1743226513585,10.58512,1889.5,1889.3,0.779]
["bitfinex","ETHUSD",1743226513772,5.29255,1889.5,1889.3,0.779]
["bitfinex","ETHUSD",1743226513972,10.58513,1889.5,1889.3,0.779]
["bitfinex","ETHUSD",1743226514284,5.29255,1889.5,1889.3,0.779]
["bitfinex","ETHUSD",1743226515586,5.29212,1889.6,1889.3,0.779]
["bitfinex","ETHUSD",1743226515753,16.34664895,1889.7,1889.3,1.386208]
["bitfinex","ETHUSD",1743226515956,21.63872895,1889.7,1889.3,1.386208]
["bitfinex","ETHUSD",1743226516285,13.33387,1889.7,1889.3,6.679138]
["bitfinex","ETHUSD",1743226517487,13.33387,1889.7,1889.4,5.29245]
["bitfinex","ETHUSD",1743226517488,3.0,1889.7,1889.4,5.29245]
["bitfinex","ETHUSD",1743226517677,16.39157,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226517876,5.29207,1889.7,1889.5,0.8083]
["bitfinex","ETHUSD",1743226518074,10.58409,1889.7,1889.5,0.8083]
["bitfinex","ETHUSD",1743226518389,5.29202,1889.7,1889.5,0.8083]
["bitfinex","ETHUSD",1743226520290,10.33157,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226520469,8.036,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226520669,8.036,1889.8,1889.5,1.418381]
["bitfinex","ETHUSD",1743226521370,13.32772,1889.8,1889.5,1.418381]
["bitfinex","ETHUSD",1743226521571,13.32772,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226521771,18.61951,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226522692,13.32772,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226525982,18.61956,1889.8,1889.5,0.8083]
["bitfinex","ETHUSD",1743226526694,5.2919,1889.7,1889.5,0.8083]
["bitfinex","ETHUSD",1743226527009,5.29246,1889.5,1889.3,0.7602]
["bitfinex","ETHUSD",1743226527290,5.29352,1889.1,1888.9,0.7602]
["bitfinex","ETHUSD",1743226527458,5.2938,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226528060,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226528283,8.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226529500,3.0,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226531683,3.0,1888.9,1888.8,0.45531538]
["bitfinex","ETHUSD",1743226532013,3.0,1888.9,1888.8,0.13737444]
["bitfinex","ETHUSD",1743226534567,10.58565,1889.4,1888.9,0.7846]
["bitfinex","ETHUSD",1743226534684,11.6786029,1889.4,1888.9,6.07852]
["bitfinex","ETHUSD",1743226534881,5.29296,1889.3,1889.0,0.02236667]
["bitfinex","ETHUSD",1743226535195,10.31876,1889.4,1889.0,5.31598667]
["bitfinex","ETHUSD",1743226535393,10.31876,1889.4,1889.1,0.7846]
["bitfinex","ETHUSD",1743226535595,10.31876,1889.4,1889.2,0.02146998]
["bitfinex","ETHUSD",1743226536080,10.31876,1889.4,1889.1,0.7846]
["bitfinex","ETHUSD",1743226536282,13.31876,1889.4,1889.3,0.34148962]
["bitfinex","ETHUSD",1743226536482,5.026,1889.4,1889.3,0.34148962]
["bitfinex","ETHUSD",1743226536782,5.026,1889.4,1889.3,0.24148962]
["bitfinex","ETHUSD",1743226537008,5.026,1889.4,1889.3,0.01681737]
["bitfinex","ETHUSD",1743226537208,5.026,1889.4,1889.3,0.33315629]
["bitfinex","ETHUSD",1743226537517,8.29254,1889.5,1889.1,6.0779]
["bitfinex","ETHUSD",1743226537811,8.29254,1889.5,1889.2,0.60779]
["bitfinex","ETHUSD",1743226538382,5.29284,1889.4,1889.1,0.7846]
["bitfinex","ETHUSD",1743226538585,5.29284,1889.4,1888.8,0.8987109]
["bitfinex","ETHUSD",1743226538586,5.2935,1889.2,1888.8,0.8987109]
["bitfinex","ETHUSD",1743226539195,5.2936,1889.1,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226539893,10.587,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226540293,10.587,1889.2,1888.8,0.8987109]
["bitfinex","ETHUSD",1743226540614,5.2935,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226541086,5.2935,1889.2,1888.8,7.34180899]
["bitfinex","ETHUSD",1743226541286,5.2935,1889.2,1889.0,0.01816233]
["bitfinex","ETHUSD",1743226541497,5.2935,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226541699,5.2935,1889.2,1889.1,0.01771396]
["bitfinex","ETHUSD",1743226542084,5.2935,1889.2,1888.8,7.34180899]
["bitfinex","ETHUSD",1743226542415,5.2935,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226542816,5.2935,1889.2,1888.8,7.34180899]
["bitfinex","ETHUSD",1743226543015,5.2935,1889.2,1889.0,0.01816233]
["bitfinex","ETHUSD",1743226543323,10.58698,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226543614,10.58698,1889.2,1889.1,0.01771396]
["bitfinex","ETHUSD",1743226543817,10.58698,1889.2,1889.0,0.01816233]
["bitfinex","ETHUSD",1743226544016,5.29348,1889.2,1889.1,0.01771396]
["bitfinex","ETHUSD",1743226544421,5.29348,1889.2,1889.1,0.31498874]
["bitfinex","ETHUSD",1743226544719,5.29348,1889.2,1888.8,6.1930409]
["bitfinex","ETHUSD",1743226545017,5.29348,1889.2,1889.1,0.01771396]
["bitfinex","ETHUSD",1743226545188,5.29348,1889.2,1888.9,0.31520949]
["bitfinex","ETHUSD",1743226545387,5.29348,1889.2,1888.8,6.1930409]
["bitfinex","ETHUSD",1743226545618,10.58698,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226545807,10.58698,1889.2,1888.8,6.1930409]
["bitfinex","ETHUSD",1743226546008,10.58698,1889.2,1889.0,0.01816233]
["bitfinex","ETHUSD",1743226546208,10.58698,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226546718,5.29348,1889.2,1888.8,7.34178299]
["bitfinex","ETHUSD",1743226546920,5.29348,1889.2,1889.0,0.01816233]
["bitfinex","ETHUSD",1743226547115,5.29348,1889.2,1888.9,0.01861074]
["bitfinex","ETHUSD",1743226547327,5.29348,1889.2,1889.1,0.01771396]
["bitfinex","ETHUSD",1743226547623,5.29348,1889.2,1889.0,0.33326144]
["bitfinex","ETHUSD",1743226549516,0.7933,1889.4,1889.0,0.33326144]
["bitfinex","ETHUSD",1743226549730,0.8328,1889.8,1889.1,0.87123329]
["bitfinex","ETHUSD",1743226549936,21.66501,1889.9,1889.4,5.29246]
["bitfinex","ETHUSD",1743226550102,7.458241,1889.8,1889.3,10.58574]
["bitfinex","ETHUSD",1743226550304,7.458221,1889.8,1889.5,0.01592097]
["bitfinex","ETHUSD",1743226550499,10.58351,1889.8,1889.4,0.01636914]
["bitfinex","ETHUSD",1743226550809,5.29186,1889.7,1889.4,0.01636914]
["bitfinex","ETHUSD",1743226551635,5.29172,1889.8,1889.4,0.01636914]
["bitfinex","ETHUSD",1743226551999,5.29172,1889.8,1889.4,5.30902914]
["bitfinex","ETHUSD",1743226552199,5.29172,1889.8,1889.5,0.8183]
["bitfinex","ETHUSD",1743226552440,5.29172,1889.8,1889.6,0.01547284]
["bitfinex","ETHUSD",1743226552804,10.58352,1889.8,1889.6,0.01547284]
["bitfinex","ETHUSD",1743226553416,5.29172,1889.8,1889.6,0.01547284]
["bitfinex","ETHUSD",1743226555439,5.29172,1889.8,1889.4,6.11096]
["bitfinex","ETHUSD",1743226555634,5.29172,1889.8,1889.7,0.01502476]
["bitfinex","ETHUSD",1743226555936,5.29275,1889.4,1889.0,0.31509911]
["bitfinex","ETHUSD",1743226556135,6.12555,1889.4,1889.0,0.8183]
["bitfinex","ETHUSD",1743226556337,5.29298,1889.3,1889.1,0.31600871]
["bitfinex","ETHUSD",1743226557136,0.8328,1889.4,1889.1,0.31600871]
["bitfinex","ETHUSD",1743226557312,5.018,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1743226557512,5.018,1889.5,1889.2,5.60902835]
["bitfinex","ETHUSD",1743226557714,5.018,1889.5,1889.2,0.31589835]
["bitfinex","ETHUSD",1743226558040,5.018,1889.5,1889.3,0.31578801]
["bitfinex","ETHUSD",1743226558241,5.018,1889.5,1889.1,5.29329]
["bitfinex","ETHUSD",1743226558406,5.018,1889.5,1889.4,0.31567768]
["bitfinex","ETHUSD",1743226558607,5.018,1889.5,1889.4,6.11098]
["bitfinex","ETHUSD",1743226558814,13.30887,1889.7,1889.4,1.13397768]
["bitfinex","ETHUSD",1743226559006,13.30887,1889.7,1889.5,0.01592097]
["bitfinex","ETHUSD",1743226559212,12.13769895,1889.6,1889.5,0.01592097]
["bitfinex","ETHUSD",1743226559412,15.34901952,1889.6,1889.5,0.01592097]
["bitfinex","ETHUSD",1743226560046,5.29298,1889.3,1889.0,0.8183]
["bitfinex","ETHUSD",1743226560412,5.29298,1889.3,1889.1,0.31527435]
["bitfinex","ETHUSD",1743226561535,10.58619,1889.3,1889.1,0.31527435]
["bitfinex","ETHUSD",1743226562044,5.29324,1889.2,1888.9,0.7545]
["bitfinex","ETHUSD",1743226562244,14.13426,1889.3,1889.2,0.315164]
["bitfinex","ETHUSD",1743226562412,15.17410394,1889.3,1888.9,6.04856]
["bitfinex","ETHUSD",1743226562616,15.17410394,1889.3,1889.0,0.31538472]
["bitfinex","ETHUSD",1743226563042,20.46733394,1889.3,1889.0,0.31538472]
["bitfinex","ETHUSD",1743226563243,5.2933,1889.2,1889.0,0.31538472]
["bitfinex","ETHUSD",1743226563412,5.29352,1889.1,1889.0,0.31538472]
["bitfinex","ETHUSD",1743226563918,5.29352,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226564144,5.29352,1889.1,1889.0,0.3155887]
["bitfinex","ETHUSD",1743226564344,5.29352,1889.1,1888.9,0.31569908]
["bitfinex","ETHUSD",1743226564542,10.173302,1889.1,1889.0,0.3155887]
["bitfinex","ETHUSD",1743226564747,13.18608095,1889.1,1889.0,0.3155887]
["bitfinex","ETHUSD",1743226565048,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226565222,10.31608,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226565547,11.8020549,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226565745,8.29389,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226565947,3.83387895,1889.3,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226566150,13.31837,1889.2,1888.8,5.4084709]
["bitfinex","ETHUSD",1743226568450,6.8811,1889.5,1889.1,5.2935]
["bitfinex","ETHUSD",1743226568656,5.026,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1743226568821,5.026,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1743226569424,14.15072895,1889.7,1889.2,5.29324]
["bitfinex","ETHUSD",1743226569955,3.0,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743226570151,3.0,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1743226570334,3.0,1889.6,1889.3,6.04736]
["bitfinex","ETHUSD",1743226570734,5.025,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1743226571052,5.025,1889.7,1889.5,5.29216]
["bitfinex","ETHUSD",1743226571245,5.025,1889.7,1889.4,5.29241]
["bitfinex","ETHUSD",1743226572453,5.025,1889.7,1889.5,5.29234]
["bitfinex","ETHUSD",1743226572629,5.025,1889.7,1889.4,5.29241]
["bitfinex","ETHUSD",1743226572826,5.025,1889.7,1889.4,5.95810386]
["bitfinex","ETHUSD",1743226573227,5.025,1889.7,1889.4,0.66569386]
["bitfinex","ETHUSD",1743226573827,5.025,1889.7,1889.3,6.04746]
["bitfinex","ETHUSD",1743226574153,5.025,1889.7,1889.3,11.34031]
["bitfinex","ETHUSD",1743226574346,5.025,1889.7,1889.4,0.31465788]
["bitfinex","ETHUSD",1743226576260,10.31689,1889.7,1889.4,0.31465788]
["bitfinex","ETHUSD",1743226576556,6.1179,1889.5,1889.4,0.31465788]
["bitfinex","ETHUSD",1743226576861,6.11768,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1743226577157,6.11768,1889.6,1889.4,0.31465788]
["bitfinex","ETHUSD",1743226577359,6.11768,1889.6,1889.3,0.31476821]
["bitfinex","ETHUSD",1743226577539,6.11768,1889.6,1889.5,0.31454756]
["bitfinex","ETHUSD",1743226577740,6.11768,1889.6,1889.4,0.31465788]
["bitfinex","ETHUSD",1743226578058,6.11768,1889.6,1889.5,0.31454756]
["bitfinex","ETHUSD",1743226578456,6.11768,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1743226578754,18.62163895,1889.7,1889.5,0.31454756]
["bitfinex","ETHUSD",1743226578927,13.32961895,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1743226579123,16.32961895,1889.7,1889.6,0.31443725]
["bitfinex","ETHUSD",1743226579328,16.32961895,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1743226579558,16.32961895,1889.7,1889.6,0.31443725]
["bitfinex","ETHUSD",1743226579861,16.32961895,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1743226580153,8.025,1889.7,1889.6,0.31443725]
["bitfinex","ETHUSD",1743226580343,3.0,1889.7,1889.5,6.0461]
["bitfinex","ETHUSD",1743226580658,3.0,1889.7,1889.6,0.31443725]
["bitfinex","ETHUSD",1743226582055,12.13011895,1889.7,1889.6,0.31443725]
["bitfinex","ETHUSD",1743226582265,5.29223,1889.6,1889.2,6.04699]
["bitfinex","ETHUSD",1743226582432,5.29223,1889.6,1889.2,7.181015]
["bitfinex","ETHUSD",1743226583455,8.30520895,1889.5,1889.1,5.29326]
["bitfinex","ETHUSD",1743226583648,0.8255,1889.4,1889.1,5.29326]
["bitfinex","ETHUSD",1743226584357,5.29345,1889.2,1888.8,6.1622309]
["bitfinex","ETHUSD",1743226589368,5.29345,1889.2,1888.9,0.31496478]
["bitfinex","ETHUSD",1743226589564,10.58695,1889.2,1888.9,0.31496478]
["bitfinex","ETHUSD",1743226589768,5.29345,1889.2,1888.8,0.8679109]
["bitfinex","ETHUSD",1743226589969,5.29365,1889.1,1889.0,0.3148544]
["bitfinex","ETHUSD",1743226590181,5.29365,1889.1,1888.9,0.31496478]
["bitfinex","ETHUSD",1743226590385,5.29345,1889.2,1889.0,0.3148544]
["bitfinex","ETHUSD",1743226590753,5.29352,1889.1,1888.8,0.8679109]
["bitfinex","ETHUSD",1743226591079,5.29387,1889.0,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226591282,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226591450,8.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226592281,3.0,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226592977,8.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226595082,3.0,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743226595747,5.012,1889.2,1888.8,0.75705919]
["bitfinex","ETHUSD",1743226595953,5.29281,1889.4,1889.0,5.2936]
["bitfinex","ETHUSD",1743226595954,5.017,1889.4,1889.0,5.2936]
["bitfinex","ETHUSD",1743226596771,6.09348,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1743226597085,19.38101895,1889.6,1889.2,1.14691048]
["bitfinex","ETHUSD",1743226597284,3.0,1889.5,1889.2,1.14691048]
["bitfinex","ETHUSD",1743226598974,3.0,1889.5,1889.2,6.44004048]
["bitfinex","ETHUSD",1743226599170,3.0,1889.5,1889.2,7.61337353]
["bitfinex","ETHUSD",1743226601098,3.0,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1743226601295,8.83067895,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1743226601498,5.017,1889.7,1889.4,5.60791142]
["bitfinex","ETHUSD",1743226601668,5.017,1889.7,1889.4,0.31535142]
["bitfinex","ETHUSD",1743226602398,5.017,1889.7,1889.4,0.87618256]
["bitfinex","ETHUSD",1743226604269,5.017,1889.7,1889.4,6.16874256]
["bitfinex","ETHUSD",1743226604470,5.017,1889.7,1889.5,0.8304]
["bitfinex","ETHUSD",1743226604978,5.017,1889.7,1889.6,0.3151308]
["bitfinex","ETHUSD",1743226606494,8.29159,1889.8,1889.6,0.3151308]
["bitfinex","ETHUSD",1743226606700,3.0,1889.8,1889.6,0.3151308]
["bitfinex","ETHUSD",1743226607195,0.7825,1890.1,1889.6,6.25099188]
["bitfinex","ETHUSD",1743226607394,5.008,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1743226607596,3.0,1890.0,1889.8,0.8102]
["bitfinex","ETHUSD",1743226607802,3.0,1890.0,1889.8,1.1229075]
["bitfinex","ETHUSD",1743226608204,6.07298,1890.2,1889.8,1.1229075]
["bitfinex","ETHUSD",1743226608497,10.30017,1890.3,1889.8,6.4144575]
["bitfinex","ETHUSD",1743226608689,3.0,1890.2,1889.8,7.05590325]
["bitfinex","ETHUSD",1743226608887,3.0,1890.2,1889.8,1.76435325]
["bitfinex","ETHUSD",1743226609092,3.79527895,1890.4,1889.9,5.29112]
["bitfinex","ETHUSD",1743226609291,8.80527895,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743226609482,8.80527895,1890.4,1890.0,5.60287581]
["bitfinex","ETHUSD",1743226610008,14.09517895,1890.4,1890.0,0.31189581]
["bitfinex","ETHUSD",1743226610371,5.29019,1890.3,1890.0,0.31189581]
["bitfinex","ETHUSD",1743226610801,14.09517895,1890.4,1889.9,5.29119]
["bitfinex","ETHUSD",1743226610997,5.29017,1890.3,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226611703,14.09517895,1890.4,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226611910,5.7925,1890.4,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226612279,11.08238,1890.4,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226614210,0.7825,1890.4,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226614411,10.29674,1890.5,1890.1,1.13521846]
["bitfinex","ETHUSD",1743226614702,10.29674,1890.5,1890.1,1.77781331]
["bitfinex","ETHUSD",1743226614913,5.007,1890.5,1890.1,7.06852331]
["bitfinex","ETHUSD",1743226616012,5.28988,1890.4,1890.1,1.77781331]
["bitfinex","ETHUSD",1743226616314,5.28988,1890.4,1890.1,1.13521846]
["bitfinex","ETHUSD",1743226616622,10.29677,1890.5,1890.1,1.13521846]
["bitfinex","ETHUSD",1743226617015,5.28989,1890.4,1890.1,1.13521846]
["bitfinex","ETHUSD",1743226618717,15.58659,1890.5,1890.1,1.13521846]
["bitfinex","ETHUSD",1743226619794,8.30280895,1890.4,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226620010,14.92392984,1890.4,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226620519,5.29021,1890.3,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226621493,8.30321895,1890.2,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226621709,3.01277895,1890.2,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226621902,6.07269,1890.3,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226622286,0.7825,1890.3,1890.1,0.32501846]
["bitfinex","ETHUSD",1743226622486,3.0,1890.4,1890.1,5.61569846]
["bitfinex","ETHUSD",1743226622719,3.0,1890.4,1890.1,0.88658831]
["bitfinex","ETHUSD",1743226622899,3.0,1890.4,1890.2,0.7667]
["bitfinex","ETHUSD",1743226623293,3.0,1890.4,1890.3,0.32214963]
["bitfinex","ETHUSD",1743226624611,3.0,1890.5,1890.3,0.32214963]
["bitfinex","ETHUSD",1743226625725,6.06,1890.8,1890.4,5.28965]
["bitfinex","ETHUSD",1743226625726,14.06877895,1890.8,1890.4,5.28965]
["bitfinex","ETHUSD",1743226626094,9.07277895,1890.8,1890.5,0.8133]
["bitfinex","ETHUSD",1743226626295,13.28859,1890.9,1890.5,0.8133]
["bitfinex","ETHUSD",1743226626712,10.28859,1890.9,1890.5,0.8133]
["bitfinex","ETHUSD",1743226626909,10.28859,1890.9,1890.6,0.01099415]
["bitfinex","ETHUSD",1743226627730,13.28853,1890.9,1890.6,0.01099415]
["bitfinex","ETHUSD",1743226628099,13.28553,1890.9,1890.6,0.01099415]
["bitfinex","ETHUSD",1743226629245,7.997,1890.9,1890.6,0.01099415]
["bitfinex","ETHUSD",1743226630236,3.0,1890.9,1890.6,5.30031415]
["bitfinex","ETHUSD",1743226630413,4.995,1891.0,1890.8,5.28863]
["bitfinex","ETHUSD",1743226630617,4.995,1891.0,1890.9,0.00965147]
["bitfinex","ETHUSD",1743226631633,3.0,1891.1,1890.9,0.00965147]
["bitfinex","ETHUSD",1743226631939,3.0,1891.1,1890.9,5.90918162]
["bitfinex","ETHUSD",1743226632308,3.0,1891.1,1890.9,0.62082162]
["bitfinex","ETHUSD",1743226634309,3.0,1891.1,1891.0,0.3074318]
["bitfinex","ETHUSD",1743226634739,3.0,1891.1,1891.0,0.31663581]
["bitfinex","ETHUSD",1743226638111,3.0,1891.1,1891.0,0.30816967]
["bitfinex","ETHUSD",1743226638722,3.01277895,1891.2,1891.0,0.30816967]
["bitfinex","ETHUSD",1743226639121,8.30042895,1891.2,1891.0,0.30816967]
["bitfinex","ETHUSD",1743226639327,5.28792,1891.1,1891.0,0.30816967]
["bitfinex","ETHUSD",1743226640447,5.28765,1891.2,1891.0,0.30816967]
["bitfinex","ETHUSD",1743226640741,3.0,1891.2,1891.0,0.30816967]
["bitfinex","ETHUSD",1743226641038,3.0,1891.3,1891.0,5.59629967]
["bitfinex","ETHUSD",1743226641245,3.0,1891.3,1891.1,1.34942997]
["bitfinex","ETHUSD",1743226641415,3.0,1891.3,1891.2,0.31430615]
["bitfinex","ETHUSD",1743226641815,3.0,1891.3,1891.1,0.7898]
["bitfinex","ETHUSD",1743226642015,8.28747,1891.3,1891.1,0.7898]
["bitfinex","ETHUSD",1743226642217,8.28747,1891.3,1890.9,0.7898]
["bitfinex","ETHUSD",1743226642416,13.57505,1891.3,1890.9,1.397628]
["bitfinex","ETHUSD",1743226643149,3.01277895,1891.5,1891.1,0.7898]
["bitfinex","ETHUSD",1743226643347,8.28721,1891.4,1891.1,0.7898]
["bitfinex","ETHUSD",1743226646732,8.28721,1891.4,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226647350,13.57454,1891.4,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226647529,8.28721,1891.4,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226648349,5.28736,1891.3,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226648555,8.30013895,1891.3,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226649344,3.01277895,1891.3,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226649957,8.30013895,1891.3,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226651737,3.01277895,1891.3,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226653229,8.30013895,1891.3,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226655231,8.28713,1891.4,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226656628,3.0,1891.4,1891.2,0.31347131]
["bitfinex","ETHUSD",1743226656835,3.0,1891.6,1891.2,11.68654131]
["bitfinex","ETHUSD",1743226657130,3.0,1891.6,1891.2,6.39903131]
["bitfinex","ETHUSD",1743226657357,3.0,1891.6,1891.2,7.56772644]
["bitfinex","ETHUSD",1743226657551,0.7958,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743226657552,3.01277895,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743226657930,3.01277895,1891.8,1891.7,0.30987036]
["bitfinex","ETHUSD",1743226658346,3.01277895,1891.8,1891.5,5.28676]
["bitfinex","ETHUSD",1743226658637,3.01277895,1891.8,1891.5,6.42921352]
["bitfinex","ETHUSD",1743226658838,3.01277895,1891.8,1891.5,1.14245352]
["bitfinex","ETHUSD",1743226661467,3.01277895,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743226662569,3.01277895,1891.8,1891.7,0.7981]
["bitfinex","ETHUSD",1743226662767,3.01277895,1891.8,1891.7,0.80417307]
["bitfinex","ETHUSD",1743226662951,3.01277895,1892.0,1891.7,0.80417307]
["bitfinex","ETHUSD",1743226663341,3.01277895,1892.0,1891.7,0.7981]
["bitfinex","ETHUSD",1743226663542,3.01277895,1892.0,1891.8,0.30254766]
["bitfinex","ETHUSD",1743226664272,8.29833895,1892.0,1891.8,0.30254766]
["bitfinex","ETHUSD",1743226667158,3.01277895,1892.0,1891.8,0.30254766]
["bitfinex","ETHUSD",1743226668772,3.01277895,1892.2,1891.8,6.22704743]
["bitfinex","ETHUSD",1743226669076,10.24634,1892.4,1892.0,5.28517]
["bitfinex","ETHUSD",1743226669248,3.0,1892.3,1892.2,0.7785]
["bitfinex","ETHUSD",1743226669448,3.0,1892.3,1892.2,1.0789798]
["bitfinex","ETHUSD",1743226671277,8.28457,1892.3,1892.2,1.0789798]
["bitfinex","ETHUSD",1743226671578,13.48313995,1892.3,1892.2,0.3004798]
["bitfinex","ETHUSD",1743226671947,5.28553,1892.0,1891.7,0.7785]
["bitfinex","ETHUSD",1743226672147,8.29830895,1892.0,1891.7,0.7785]
["bitfinex","ETHUSD",1743226672346,8.29830895,1892.0,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226672747,3.01277895,1892.0,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226673299,5.28516,1892.1,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226674472,10.57055,1892.1,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226674984,5.28544,1892.0,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226679366,5.28516,1892.1,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226680368,10.57052,1892.1,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226680697,5.28516,1892.1,1891.8,0.27767628]
["bitfinex","ETHUSD",1743226681803,5.28516,1892.1,1891.8,0.33053013]
["bitfinex","ETHUSD",1743226681999,4.962,1892.2,1891.8,6.25598614]
["bitfinex","ETHUSD",1743226682201,10.24695,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226682505,10.24695,1892.2,1892.0,0.27745621]
["bitfinex","ETHUSD",1743226683196,10.24695,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226683197,15.53205,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226683394,13.24695,1892.2,1892.1,0.27734619]
["bitfinex","ETHUSD",1743226683598,13.24695,1892.2,1892.0,0.27745621]
["bitfinex","ETHUSD",1743226683897,13.24695,1892.2,1892.1,0.27734619]
["bitfinex","ETHUSD",1743226684201,13.24695,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226684502,13.24695,1892.2,1892.0,0.27715113]
["bitfinex","ETHUSD",1743226684679,13.24695,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226684885,13.24695,1892.2,1892.0,0.27715113]
["bitfinex","ETHUSD",1743226685080,10.97477895,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226685284,10.97477895,1892.2,1891.7,0.7731]
["bitfinex","ETHUSD",1743226685285,5.28539,1892.1,1891.7,0.7731]
["bitfinex","ETHUSD",1743226685505,5.28539,1892.1,1891.7,6.0593]
["bitfinex","ETHUSD",1743226686192,16.25964895,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1743226686397,13.24687,1892.2,1891.9,0.7731]
["bitfinex","ETHUSD",1743226687408,5.28524,1892.1,1891.9,0.7731]
["bitfinex","ETHUSD",1743226687611,5.28541,1892.0,1891.7,0.7731]
["bitfinex","ETHUSD",1743226687911,10.57065,1892.1,1891.7,1.379037]
["bitfinex","ETHUSD",1743226688123,5.28544,1892.0,1891.7,1.379037]
["bitfinex","ETHUSD",1743226689011,8.29821895,1892.0,1891.7,0.7731]
["bitfinex","ETHUSD",1743226689299,5.2859,1891.9,1891.7,0.7731]
["bitfinex","ETHUSD",1743226690902,5.28597,1891.8,1891.5,0.7731]
["bitfinex","ETHUSD",1743226694318,5.28597,1891.8,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226694618,10.57174,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226696222,5.286,1891.8,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226701709,8.29819895,1892.0,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226701910,9.20775884,1892.0,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226702334,5.2858,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226702527,10.57171,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226704598,5.2858,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226704799,10.57162,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226705513,5.2858,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226709630,10.57171,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226709935,5.28599,1891.8,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226710527,5.2858,1891.9,1891.6,0.27759131]
["bitfinex","ETHUSD",1743226713946,3.0,1892.0,1891.7,0.7522]
["bitfinex","ETHUSD",1743226714250,3.0,1892.2,1892.0,0.7522]
["bitfinex","ETHUSD",1743226714639,3.0,1892.2,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226715622,5.28458,1892.3,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226716025,3.0,1892.4,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226716236,8.28444,1892.4,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226717350,5.28468,1892.3,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226719948,8.28444,1892.4,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226720249,13.56898,1892.4,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226721554,5.28457,1892.3,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226723555,8.28457,1892.3,1892.2,0.00383811]
["bitfinex","ETHUSD",1743226723944,8.28457,1892.3,1892.1,0.25569843]
["bitfinex","ETHUSD",1743226724149,8.28457,1892.3,1892.2,0.00383811]
["bitfinex","ETHUSD",1743226724345,8.28457,1892.3,1892.2,0.25451047]
["bitfinex","ETHUSD",1743226724547,8.28457,1892.3,1892.0,0.7522]
["bitfinex","ETHUSD",1743226726461,3.0,1892.3,1892.0,6.03734]
["bitfinex","ETHUSD",1743226726668,3.0,1892.3,1892.0,1.36121903]
["bitfinex","ETHUSD",1743226726960,1.80743634,1892.1,1891.8,6.03751]
["bitfinex","ETHUSD",1743226727163,1.80743634,1892.1,1891.6,5.35794644]
["bitfinex","ETHUSD",1743226727164,5.28614,1891.8,1891.6,0.7518]
["bitfinex","ETHUSD",1743226727366,7.09370634,1891.7,1891.5,27.975]
["bitfinex","ETHUSD",1743226727531,1.80743634,1891.8,1891.5,30.84768]
["bitfinex","ETHUSD",1743226727857,1.80743634,1891.9,1891.5,36.13431]
["bitfinex","ETHUSD",1743226728034,1.80743634,1891.9,1891.6,6.03818]
["bitfinex","ETHUSD",1743226728224,8.28541,1892.0,1891.6,6.03818]
["bitfinex","ETHUSD",1743226728430,1.80743634,1891.9,1891.6,6.03818]
["bitfinex","ETHUSD",1743226728755,1.80743634,1891.8,1891.7,0.603818]
["bitfinex","ETHUSD",1743226728923,1.80743634,1891.8,1891.6,0.7518]
["bitfinex","ETHUSD",1743226730861,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226731453,13.58528581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226731654,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226731855,5.28605,1891.8,1891.6,0.7518]
["bitfinex","ETHUSD",1743226732039,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226733332,8.29933581,1891.9,1891.6,1.91453398]
["bitfinex","ETHUSD",1743226735336,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226739360,8.29933581,1891.9,1891.7,0.23652929]
["bitfinex","ETHUSD",1743226739674,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226739844,8.29933581,1891.9,1891.8,0.23641924]
["bitfinex","ETHUSD",1743226740174,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226740473,8.29933581,1891.9,1891.7,0.23652929]
["bitfinex","ETHUSD",1743226740644,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226740846,8.29933581,1891.9,1891.8,0.23641924]
["bitfinex","ETHUSD",1743226741070,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226741265,8.29933581,1891.9,1891.8,0.23641924]
["bitfinex","ETHUSD",1743226741465,8.29933581,1891.9,1891.7,0.23652929]
["bitfinex","ETHUSD",1743226741774,8.29933581,1891.9,1891.8,0.23641924]
["bitfinex","ETHUSD",1743226742068,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226742282,8.29933581,1891.9,1891.8,0.23641924]
["bitfinex","ETHUSD",1743226742445,8.29933581,1891.9,1891.6,0.7518]
["bitfinex","ETHUSD",1743226742770,3.01349581,1891.9,1891.7,0.23652929]
["bitfinex","ETHUSD",1743226742975,3.01349581,1891.9,1891.6,6.03831]
["bitfinex","ETHUSD",1743226743180,3.01349581,1891.9,1891.7,5.52268895]
["bitfinex","ETHUSD",1743226743356,3.01349581,1891.9,1891.7,0.23650895]
["bitfinex","ETHUSD",1743226743879,3.01349581,1891.9,1891.8,0.2363989]
["bitfinex","ETHUSD",1743226744183,3.01349581,1891.9,1891.6,7.170819]
["bitfinex","ETHUSD",1743226744380,3.0,1892.0,1891.7,5.57533943]
["bitfinex","ETHUSD",1743226744584,3.01349581,1892.1,1891.8,6.64508394]
["bitfinex","ETHUSD",1743226744773,3.01349581,1892.1,1891.9,0.23628886]
["bitfinex","ETHUSD",1743226747379,3.01349581,1892.3,1892.0,0.8018]
["bitfinex","ETHUSD",1743226747547,8.29765581,1892.5,1892.1,5.28504]
["bitfinex","ETHUSD",1743226747752,3.0,1892.5,1892.2,6.0866]
["bitfinex","ETHUSD",1743226747979,3.0,1892.5,1892.2,7.02782793]
["bitfinex","ETHUSD",1743226748155,8.29778581,1892.4,1892.3,0.23550304]
["bitfinex","ETHUSD",1743226748561,5.28467,1892.3,1892.0,0.8018]
["bitfinex","ETHUSD",1743226748883,3.01349581,1892.2,1892.1,0.23572304]
["bitfinex","ETHUSD",1743226750873,1.80740125,1892.2,1892.1,0.23572304]
["bitfinex","ETHUSD",1743226751285,1.80740125,1892.3,1892.1,0.23572304]
["bitfinex","ETHUSD",1743226751479,1.80740125,1892.3,1892.1,0.86800434]
["bitfinex","ETHUSD",1743226753407,1.80740125,1892.2,1892.1,0.86800434]
["bitfinex","ETHUSD",1743226753704,1.80740125,1892.2,1892.1,0.23572304]
["bitfinex","ETHUSD",1743226753873,1.80740125,1892.3,1892.1,0.23572304]
["bitfinex","ETHUSD",1743226756311,0.8273,1892.8,1892.4,5.28429]
["bitfinex","ETHUSD",1743226756477,6.76140125,1892.7,1892.5,5.28383]
["bitfinex","ETHUSD",1743226756815,1.80740125,1892.7,1892.5,0.23400193]
["bitfinex","ETHUSD",1743226757102,1.80740125,1892.7,1892.5,0.86663012]
["bitfinex","ETHUSD",1743226757918,0.8273,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1743226758073,1.80740125,1892.9,1892.7,0.8081]
["bitfinex","ETHUSD",1743226758277,1.80740125,1892.9,1892.7,1.04165839]
["bitfinex","ETHUSD",1743226758620,1.80740125,1892.8,1892.7,1.04165839]
["bitfinex","ETHUSD",1743226758980,8.29310817,1892.9,1892.7,1.04165839]
["bitfinex","ETHUSD",1743226760129,3.01015817,1892.9,1892.7,1.04165839]
["bitfinex","ETHUSD",1743226760749,3.01015817,1892.9,1892.7,1.67947341]
["bitfinex","ETHUSD",1743226761213,3.01015817,1892.9,1892.7,1.04165839]
["bitfinex","ETHUSD",1743226762331,8.29310817,1892.9,1892.7,0.23355839]
["bitfinex","ETHUSD",1743226762638,5.28317,1892.8,1892.5,1.44072819]
["bitfinex","ETHUSD",1743226763333,9.12040817,1892.9,1892.5,1.44072819]
["bitfinex","ETHUSD",1743226763526,14.40342817,1892.9,1892.5,1.44072819]
["bitfinex","ETHUSD",1743226763724,14.40340817,1892.9,1892.5,1.44072819]
["bitfinex","ETHUSD",1743226763928,9.12040817,1892.9,1892.5,1.44072819]
["bitfinex","ETHUSD",1743226765134,9.12040817,1892.9,1892.5,6.72460819]
["bitfinex","ETHUSD",1743226765343,9.12040817,1892.9,1892.6,0.67246082]
["bitfinex","ETHUSD",1743226765710,5.28295,1892.9,1892.6,0.67246082]
["bitfinex","ETHUSD",1743226766041,3.0,1893.0,1892.8,0.8081]
["bitfinex","ETHUSD",1743226767505,8.29259817,1893.1,1892.8,0.8081]
["bitfinex","ETHUSD",1743226768816,8.29259817,1893.1,1892.6,5.95618082]
["bitfinex","ETHUSD",1743226769016,8.29325817,1892.9,1892.6,0.67246082]
["bitfinex","ETHUSD",1743226769225,5.28333,1892.8,1892.7,0.23272497]
["bitfinex","ETHUSD",1743226769425,5.28333,1892.8,1892.5,0.63262819]
["bitfinex","ETHUSD",1743226769630,5.28333,1892.8,1892.7,0.23272497]
["bitfinex","ETHUSD",1743226769927,5.28333,1892.8,1892.5,0.63262819]
["bitfinex","ETHUSD",1743226770109,5.28333,1892.8,1892.7,0.23272497]
["bitfinex","ETHUSD",1743226770307,5.28333,1892.8,1892.5,0.63262819]
["bitfinex","ETHUSD",1743226770633,6.04293,1892.8,1892.6,0.23283492]
["bitfinex","ETHUSD",1743226776530,5.28333,1892.8,1892.6,0.23283492]
["bitfinex","ETHUSD",1743226776731,5.28333,1892.8,1892.4,6.09233]
["bitfinex","ETHUSD",1743226777026,5.28333,1892.8,1892.5,0.609233]
["bitfinex","ETHUSD",1743226777242,5.28333,1892.8,1892.6,0.23253008]
["bitfinex","ETHUSD",1743226777654,5.28333,1892.8,1892.4,6.09222]
["bitfinex","ETHUSD",1743226777928,5.28333,1892.8,1892.7,0.23242014]
["bitfinex","ETHUSD",1743226778130,5.28333,1892.8,1892.4,6.09222]
["bitfinex","ETHUSD",1743226778362,5.28333,1892.8,1892.7,0.23242014]
["bitfinex","ETHUSD",1743226779140,5.28333,1892.8,1892.4,11.37633]
["bitfinex","ETHUSD",1743226779663,5.28333,1892.8,1892.5,0.23264004]
["bitfinex","ETHUSD",1743226780878,1.80641312,1892.7,1892.5,0.23264004]
["bitfinex","ETHUSD",1743226781635,1.80641312,1892.6,1892.5,0.23264004]
["bitfinex","ETHUSD",1743226781962,7.84974312,1892.6,1892.5,0.23264004]
["bitfinex","ETHUSD",1743226782266,8.63471743,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743226782491,1.80641312,1892.5,1892.3,0.21102372]
["bitfinex","ETHUSD",1743226784075,1.80641312,1892.5,1892.3,1.02592372]
["bitfinex","ETHUSD",1743226784644,1.80641312,1892.5,1892.4,0.00294445]
["bitfinex","ETHUSD",1743226784975,5.28373,1892.6,1892.4,0.00294445]
["bitfinex","ETHUSD",1743226785144,8.29502678,1892.6,1892.4,0.21091374]
["bitfinex","ETHUSD",1743226785344,8.29502678,1892.6,1892.3,0.8149]
["bitfinex","ETHUSD",1743226786975,3.01129678,1892.6,1892.3,6.09935]
["bitfinex","ETHUSD",1743226788359,12.05407678,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1743226788564,11.29447678,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743226789174,6.01129678,1892.8,1892.6,0.7829]
["bitfinex","ETHUSD",1743226790960,3.0,1892.8,1892.6,0.7829]
["bitfinex","ETHUSD",1743226791601,3.01129678,1893.0,1892.7,5.28325]
["bitfinex","ETHUSD",1743226791900,3.01129678,1893.0,1892.7,5.889865]
["bitfinex","ETHUSD",1743226794748,3.01129678,1893.0,1892.7,5.94269342]
["bitfinex","ETHUSD",1743226794994,3.01129678,1893.0,1892.8,0.7829]
["bitfinex","ETHUSD",1743226795180,12.12380678,1893.2,1892.8,0.7829]
["bitfinex","ETHUSD",1743226795964,12.12380678,1893.2,1892.8,6.06592]
["bitfinex","ETHUSD",1743226796164,5.28234,1893.1,1892.8,6.672512]
["bitfinex","ETHUSD",1743226797855,5.28234,1893.1,1892.8,1.389492]
["bitfinex","ETHUSD",1743226798081,17.40602678,1893.2,1892.8,6.672552]
["bitfinex","ETHUSD",1743226798255,17.40610678,1893.2,1892.8,6.672552]
["bitfinex","ETHUSD",1743226798787,5.28234,1893.1,1892.8,6.672552]
["bitfinex","ETHUSD",1743226798986,5.28234,1893.1,1892.9,0.6672552]
["bitfinex","ETHUSD",1743226799300,5.28234,1893.1,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226800185,12.12380678,1893.2,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226800486,3.0,1893.2,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226800691,13.24522678,1893.3,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226800987,18.52723678,1893.3,1893.0,0.82595453]
["bitfinex","ETHUSD",1743226801288,5.28207,1893.2,1893.0,0.82595453]
["bitfinex","ETHUSD",1743226801489,5.28207,1893.2,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226803401,13.57525678,1893.3,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226804405,5.28207,1893.2,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226804909,1.80559196,1893.1,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226805211,7.08766196,1893.2,1893.0,0.20995092]
["bitfinex","ETHUSD",1743226805411,7.08766196,1893.2,1893.0,0.82595753]
["bitfinex","ETHUSD",1743226806064,1.80559196,1893.2,1893.0,0.82595753]
["bitfinex","ETHUSD",1743226806264,1.80559196,1893.2,1893.0,6.10851753]
["bitfinex","ETHUSD",1743226806706,1.80559196,1893.2,1893.0,0.82595753]
["bitfinex","ETHUSD",1743226807014,1.80559196,1893.2,1893.0,6.10855753]
["bitfinex","ETHUSD",1743226807303,1.80559196,1893.2,1893.1,0.61085575]
["bitfinex","ETHUSD",1743226807508,1.80559196,1893.2,1893.1,0.81984797]
["bitfinex","ETHUSD",1743226808159,4.80559196,1893.3,1893.1,0.81984797]
["bitfinex","ETHUSD",1743226808365,1.80559196,1893.3,1893.1,0.81984797]
["bitfinex","ETHUSD",1743226809063,4.80559196,1893.4,1893.1,6.10215797]
["bitfinex","ETHUSD",1743226809264,4.80559196,1893.4,1893.2,0.6102158]
["bitfinex","ETHUSD",1743226809492,4.80559196,1893.4,1893.3,0.20733406]
["bitfinex","ETHUSD",1743226814299,3.0,1893.4,1893.3,0.20733406]
["bitfinex","ETHUSD",1743226814599,3.0,1893.4,1893.3,0.99223406]
["bitfinex","ETHUSD",1743226815496,0.8206,1893.7,1893.3,0.99223406]
["bitfinex","ETHUSD",1743226815497,6.10147,1893.7,1893.3,6.27398406]
["bitfinex","ETHUSD",1743226815800,7.08654196,1893.6,1893.4,0.62739841]
["bitfinex","ETHUSD",1743226816001,7.08654196,1893.6,1893.3,0.99223406]
["bitfinex","ETHUSD",1743226816178,7.08654196,1893.6,1893.5,0.20583782]
["bitfinex","ETHUSD",1743226816387,7.08654196,1893.6,1893.4,0.20639396]
["bitfinex","ETHUSD",1743226816588,7.08654196,1893.6,1893.5,0.20583782]
["bitfinex","ETHUSD",1743226817017,5.28095,1893.6,1893.3,0.7849]
["bitfinex","ETHUSD",1743226817306,5.28095,1893.6,1893.4,0.20639396]
["bitfinex","ETHUSD",1743226817504,5.28073,1893.7,1893.4,0.20639396]
["bitfinex","ETHUSD",1743226817888,10.56163,1893.7,1893.4,0.20639396]
["bitfinex","ETHUSD",1743226818087,5.28095,1893.6,1893.4,0.20639396]
["bitfinex","ETHUSD",1743226820705,5.28122,1893.5,1893.4,0.20639396]
["bitfinex","ETHUSD",1743226821314,6.04713,1893.4,1893.1,1.65021982]
["bitfinex","ETHUSD",1743226821482,6.04713,1893.4,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226821912,14.33652576,1893.4,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226822113,9.05479576,1893.4,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226823414,3.77326576,1893.4,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226823594,0.7656,1893.4,1893.2,0.92071107]
["bitfinex","ETHUSD",1743226823796,6.04682,1893.5,1893.2,0.92071107]
["bitfinex","ETHUSD",1743226824820,11.32827,1893.5,1893.2,0.92071107]
["bitfinex","ETHUSD",1743226825116,11.32827,1893.5,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226825329,6.04682,1893.5,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226825517,11.32816,1893.5,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226825719,5.28171,1893.4,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226825893,5.28178,1893.3,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226826290,5.28171,1893.4,1893.2,0.20677917]
["bitfinex","ETHUSD",1743226828117,5.28171,1893.4,1893.0,6.16548036]
["bitfinex","ETHUSD",1743226828318,6.04682,1893.5,1893.1,6.10617352]
["bitfinex","ETHUSD",1743226828725,11.32828,1893.5,1893.1,6.10617352]
["bitfinex","ETHUSD",1743226829223,5.28163,1893.4,1893.1,0.82388352]
["bitfinex","ETHUSD",1743226830003,5.28163,1893.4,1893.1,0.20733548]
["bitfinex","ETHUSD",1743226830324,5.28181,1893.3,1893.1,0.20733548]
["bitfinex","ETHUSD",1743226831595,5.28181,1893.3,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226832719,5.28163,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226832896,10.56337,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226833828,5.28163,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226834629,8.28929576,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226834831,13.57102576,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226835531,8.28929576,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226835736,8.28929576,1893.4,1893.1,1.09635261]
["bitfinex","ETHUSD",1743226836042,8.28929576,1893.4,1893.1,0.34269316]
["bitfinex","ETHUSD",1743226837628,3.00766576,1893.4,1893.1,5.62480316]
["bitfinex","ETHUSD",1743226837811,5.28124,1893.5,1893.1,5.62480316]
["bitfinex","ETHUSD",1743226838236,3.0,1893.5,1893.3,0.787]
["bitfinex","ETHUSD",1743226838606,3.0,1893.5,1893.4,0.34192988]
["bitfinex","ETHUSD",1743226839528,8.28122,1893.5,1893.4,0.34192988]
["bitfinex","ETHUSD",1743226841035,10.0861386,1893.5,1893.4,0.34192988]
["bitfinex","ETHUSD",1743226843434,8.28122,1893.5,1893.4,0.34192988]
["bitfinex","ETHUSD",1743226843635,10.0861386,1893.5,1893.4,0.34192988]
["bitfinex","ETHUSD",1743226846127,3.0,1893.5,1893.4,0.34192988]
["bitfinex","ETHUSD",1743226851340,7.0855886,1893.7,1893.4,0.98299887]
["bitfinex","ETHUSD",1743226852114,1.8049186,1893.6,1893.4,0.98299887]
["bitfinex","ETHUSD",1743226854747,7.0855886,1893.7,1893.4,0.98299887]
["bitfinex","ETHUSD",1743226855058,4.8049186,1893.7,1893.4,0.98299887]
["bitfinex","ETHUSD",1743226855548,1.8049186,1893.6,1893.4,0.98299887]
["bitfinex","ETHUSD",1743226856751,4.8049186,1893.7,1893.4,6.26446887]
["bitfinex","ETHUSD",1743226857249,10.0856586,1893.7,1893.5,0.62644689]
["bitfinex","ETHUSD",1743226857447,10.0856586,1893.7,1893.4,6.26449887]
["bitfinex","ETHUSD",1743226857749,10.0856586,1893.7,1893.5,0.34086157]
["bitfinex","ETHUSD",1743226859448,3.0,1893.7,1893.5,0.34086157]
["bitfinex","ETHUSD",1743226859649,7.0853186,1893.8,1893.5,0.34086157]
["bitfinex","ETHUSD",1743226860650,1.8049186,1893.7,1893.5,0.34086157]
["bitfinex","ETHUSD",1743226861219,7.0856886,1893.7,1893.5,0.34086157]
["bitfinex","ETHUSD",1743226861948,1.8049186,1893.7,1893.5,0.34086157]
["bitfinex","ETHUSD",1743226862150,1.8049186,1893.7,1893.6,0.81]
["bitfinex","ETHUSD",1743226862443,4.8049186,1893.8,1893.6,1.15029831]
["bitfinex","ETHUSD",1743226863039,1.8049186,1893.8,1893.6,1.15029831]
["bitfinex","ETHUSD",1743226863654,1.8049186,1893.7,1893.6,1.15029831]
["bitfinex","ETHUSD",1743226864749,1.8049186,1893.8,1893.6,1.15029831]
["bitfinex","ETHUSD",1743226864942,1.8049186,1893.8,1893.6,1.85607905]
["bitfinex","ETHUSD",1743226865551,7.0853086,1893.8,1893.6,1.85607905]
["bitfinex","ETHUSD",1743226865757,1.8049186,1893.7,1893.6,0.34029831]
["bitfinex","ETHUSD",1743226865947,7.0853086,1893.8,1893.6,0.34029831]
["bitfinex","ETHUSD",1743226866548,7.0850986,1893.9,1893.6,1.15029831]
["bitfinex","ETHUSD",1743226868333,1.8049186,1893.9,1893.6,6.43112831]
["bitfinex","ETHUSD",1743226868530,10.0847486,1894.0,1893.6,6.43112831]
["bitfinex","ETHUSD",1743226868735,12.0324686,1894.1,1893.7,0.64311283]
["bitfinex","ETHUSD",1743226868938,12.0324686,1894.1,1893.7,0.98216118]
["bitfinex","ETHUSD",1743226869125,5.27985,1894.0,1893.7,0.98216118]
["bitfinex","ETHUSD",1743226869330,7.0847686,1894.0,1893.7,0.98216118]
["bitfinex","ETHUSD",1743226869929,1.8049186,1893.9,1893.7,0.98216118]
["bitfinex","ETHUSD",1743226871460,1.8049186,1893.9,1893.7,2.06577512]
["bitfinex","ETHUSD",1743226871972,1.8049186,1894.0,1893.7,2.06577512]
["bitfinex","ETHUSD",1743226872177,1.8049186,1894.0,1893.8,0.81]
["bitfinex","ETHUSD",1743226872380,1.8049186,1894.0,1893.8,1.14787947]
["bitfinex","ETHUSD",1743226876863,1.8049186,1894.1,1893.8,6.42825947]
["bitfinex","ETHUSD",1743226877073,1.8049186,1894.1,1893.9,0.64282595]
["bitfinex","ETHUSD",1743226877377,1.8049186,1894.0,1893.9,0.64282595]
["bitfinex","ETHUSD",1743226878266,1.8049186,1894.1,1893.9,0.64282595]
["bitfinex","ETHUSD",1743226879174,1.8049186,1894.0,1893.9,0.64282595]
["bitfinex","ETHUSD",1743226882079,1.8049186,1894.0,1893.7,7.00726677]
["bitfinex","ETHUSD",1743226882262,1.8049186,1894.0,1893.8,0.7913]
["bitfinex","ETHUSD",1743226882467,1.8049186,1894.1,1893.8,0.7913]
["bitfinex","ETHUSD",1743226882646,5.27873,1894.4,1893.8,0.7913]
["bitfinex","ETHUSD",1743226882846,1.8049186,1894.3,1894.0,6.07101]
["bitfinex","ETHUSD",1743226883171,1.8049186,1894.3,1894.1,0.607101]
["bitfinex","ETHUSD",1743226883472,1.8049186,1894.2,1894.0,0.7913]
["bitfinex","ETHUSD",1743226883671,1.8049186,1894.3,1894.0,0.7913]
["bitfinex","ETHUSD",1743226883844,1.8049186,1894.3,1894.0,6.07099]
["bitfinex","ETHUSD",1743226884358,1.8049186,1894.2,1894.0,0.7913]
["bitfinex","ETHUSD",1743226887264,1.8049186,1894.1,1893.8,6.07168]
["bitfinex","ETHUSD",1743226887444,1.8049186,1894.1,1893.9,0.607168]
["bitfinex","ETHUSD",1743226888344,1.8049186,1894.1,1893.9,0.65996291]
["bitfinex","ETHUSD",1743226888748,1.8049186,1894.1,1893.9,0.607168]
["bitfinex","ETHUSD",1743226889174,1.8049186,1894.1,1893.9,0.6599629]
["bitfinex","ETHUSD",1743226889367,1.8049186,1894.1,1894.0,0.33590536]
["bitfinex","ETHUSD",1743226890580,7.0844686,1894.1,1894.0,0.33590536]
["bitfinex","ETHUSD",1743226890945,7.0844686,1894.1,1893.8,0.7913]
["bitfinex","ETHUSD",1743226891171,1.8049186,1894.0,1893.8,1.50685639]
["bitfinex","ETHUSD",1743226891472,1.8049186,1894.0,1893.8,0.71555639]
["bitfinex","ETHUSD",1743226891679,1.8049186,1893.9,1893.8,0.71555639]
["bitfinex","ETHUSD",1743226894169,1.8049186,1894.0,1893.8,0.71555639]
["bitfinex","ETHUSD",1743226901286,7.0844686,1894.1,1893.8,0.71555639]
["bitfinex","ETHUSD",1743226903190,1.8049186,1894.0,1893.8,0.71555639]
["bitfinex","ETHUSD",1743226903601,5.28038,1893.8,1893.5,1.42442906]
["bitfinex","ETHUSD",1743226903766,1.8049186,1893.7,1893.5,1.42442906]
["bitfinex","ETHUSD",1743226904589,1.8049186,1893.7,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226906063,7.0852986,1893.8,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226906275,7.0852986,1893.8,1893.6,1.04766356]
["bitfinex","ETHUSD",1743226912769,7.0852986,1893.8,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226913865,12.3657886,1893.8,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226914066,12.3657986,1893.8,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226914297,7.0852986,1893.8,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226914476,7.0855786,1893.7,1893.6,0.33801646]
["bitfinex","ETHUSD",1743226915102,5.28117,1893.6,1893.3,0.8213]
["bitfinex","ETHUSD",1743226915288,12.3672586,1893.6,1893.3,0.8213]
["bitfinex","ETHUSD",1743226915665,1.8049186,1893.5,1893.3,4.26686272]
["bitfinex","ETHUSD",1743226916597,1.8049186,1893.5,1893.3,5.32571365]
["bitfinex","ETHUSD",1743226917699,1.8049186,1893.5,1893.3,4.26686272]
["bitfinex","ETHUSD",1743226918971,7.0862886,1893.5,1893.2,1.87019773]
["bitfinex","ETHUSD",1743226919372,7.0862886,1893.5,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226919677,5.28137,1893.5,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226920603,12.3677486,1893.5,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226920998,1.8049186,1893.4,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226921474,7.0864186,1893.4,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226921674,10.8413286,1893.6,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226922219,1.8049186,1893.5,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226922377,1.8049186,1893.5,1893.3,1.09445408]
["bitfinex","ETHUSD",1743226923110,7.0861486,1893.5,1893.3,1.09445408]
["bitfinex","ETHUSD",1743226923407,5.28123,1893.5,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226923606,7.0861486,1893.5,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226927004,7.8528186,1893.4,1893.3,0.34055439]
["bitfinex","ETHUSD",1743226927399,5.28202,1893.3,1892.8,33.9931]
["bitfinex","ETHUSD",1743226927599,1.8049186,1893.2,1892.8,34.38594521]
["bitfinex","ETHUSD",1743226927811,1.8049186,1893.2,1892.9,4.51043345]
["bitfinex","ETHUSD",1743226929085,1.8049186,1893.2,1892.9,9.79329345]
["bitfinex","ETHUSD",1743226931238,1.8049186,1893.2,1892.9,4.51043345]
["bitfinex","ETHUSD",1743226931530,7.8538386,1893.1,1892.8,28.99263193]
["bitfinex","ETHUSD",1743226932230,2.5713186,1893.1,1892.8,34.27575193]
["bitfinex","ETHUSD",1743226932434,0.7664,1893.1,1892.8,34.27575193]
["bitfinex","ETHUSD",1743226933587,0.7664,1893.1,1892.8,28.99263193]
["bitfinex","ETHUSD",1743226933824,0.7664,1893.1,1892.8,32.49624812]
["bitfinex","ETHUSD",1743226933985,7.0878086,1892.9,1892.8,27.95]
["bitfinex","ETHUSD",1743226934285,5.28357,1892.7,1892.3,0.7602]
["bitfinex","ETHUSD",1743226934487,1.8049186,1892.6,1892.3,0.7602]
["bitfinex","ETHUSD",1743226934685,7.0887786,1892.6,1892.3,1.8020906]
["bitfinex","ETHUSD",1743226935113,1.8049186,1892.5,1892.3,1.0418906]
["bitfinex","ETHUSD",1743226935287,7.8554486,1892.5,1892.1,6.04533]
["bitfinex","ETHUSD",1743226935516,2.5713186,1892.5,1892.2,0.604533]
["bitfinex","ETHUSD",1743226935898,7.0887786,1892.6,1892.2,5.889363]
["bitfinex","ETHUSD",1743226936930,10.56774,1892.6,1892.2,6.95807903]
["bitfinex","ETHUSD",1743226937436,5.28408,1892.5,1892.2,0.604533]
["bitfinex","ETHUSD",1743226937630,0.7624,1892.4,1892.0,5.28536]
["bitfinex","ETHUSD",1743226937801,6.0467,1892.4,1892.0,5.28536]
["bitfinex","ETHUSD",1743226938017,6.0467,1892.4,1892.1,1.0403271]
["bitfinex","ETHUSD",1743226938399,0.7624,1892.4,1892.1,1.0403271]
["bitfinex","ETHUSD",1743226938604,8.2949351,1892.5,1892.1,6.3254571]
["bitfinex","ETHUSD",1743226938790,8.2949351,1892.5,1892.2,0.63254571]
["bitfinex","ETHUSD",1743226938990,13.5790951,1892.5,1892.2,0.63254571]
["bitfinex","ETHUSD",1743226939227,8.2949351,1892.5,1892.2,0.63254571]
["bitfinex","ETHUSD",1743226939890,3.0108551,1892.5,1892.3,5.28456]
["bitfinex","ETHUSD",1743226940287,0.7624,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1743226940997,0.7624,1892.6,1892.3,6.48744157]
["bitfinex","ETHUSD",1743226941192,5.28304,1892.9,1892.4,0.05284289]
["bitfinex","ETHUSD",1743226941193,3.7624,1892.8,1892.4,0.05284289]
["bitfinex","ETHUSD",1743226941391,3.7624,1892.8,1892.4,6.16526289]
["bitfinex","ETHUSD",1743226941917,9.04561,1892.8,1892.4,11.39658]
["bitfinex","ETHUSD",1743226942083,9.04561,1892.8,1892.4,6.11242]
["bitfinex","ETHUSD",1743226942291,3.7624,1892.8,1892.5,0.611242]
["bitfinex","ETHUSD",1743226942804,9.04565,1892.8,1892.5,0.611242]
["bitfinex","ETHUSD",1743226943006,3.0108551,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743226943204,8.2945051,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743226943942,13.5782251,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743226944515,13.5782251,1892.7,1892.4,1.03569573]
["bitfinex","ETHUSD",1743226945626,13.5782251,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743226945812,13.5782251,1892.7,1892.3,5.95912157]
["bitfinex","ETHUSD",1743226946349,5.28377,1892.6,1892.3,1.72380935]
["bitfinex","ETHUSD",1743226947658,10.56773,1892.6,1892.3,0.67455157]
["bitfinex","ETHUSD",1743226947838,9.1054451,1892.5,1892.1,5.28486]
["bitfinex","ETHUSD",1743226948147,9.1054451,1892.5,1892.1,10.56987]
["bitfinex","ETHUSD",1743226948849,9.1054451,1892.5,1892.2,1.05699239]
["bitfinex","ETHUSD",1743226949050,9.1054451,1892.5,1892.2,2.21967863]
["bitfinex","ETHUSD",1743226949449,9.1054451,1892.5,1892.3,0.31713405]
["bitfinex","ETHUSD",1743226958463,3.8213551,1892.5,1892.3,0.31713405]
["bitfinex","ETHUSD",1743226963936,3.0108551,1892.5,1892.3,0.31713405]
["bitfinex","ETHUSD",1743226968970,1.80672552,1892.4,1892.3,0.31713405]
["bitfinex","ETHUSD",1743226969268,1.80672552,1892.4,1892.3,1.17647632]
["bitfinex","ETHUSD",1743226969974,1.80672552,1892.6,1892.4,5.28429]
["bitfinex","ETHUSD",1743226970468,1.80672552,1892.6,1892.5,0.31716056]
["bitfinex","ETHUSD",1743226970670,1.80672552,1892.6,1892.5,5.60117056]
["bitfinex","ETHUSD",1743226971343,1.80672552,1892.6,1892.5,0.31716056]
["bitfinex","ETHUSD",1743226979154,2.57002552,1892.6,1892.5,0.31716056]
["bitfinex","ETHUSD",1743226979357,2.57002552,1892.6,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226979676,1.80672552,1892.5,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226979863,1.80672552,1892.5,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226980061,1.80672552,1892.5,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226980263,1.80672552,1892.5,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226980464,1.80672552,1892.5,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226980664,1.80672552,1892.5,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226980980,1.80672552,1892.5,1892.4,0.61438923]
["bitfinex","ETHUSD",1743226981171,1.80672552,1892.5,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226981568,1.80672552,1892.5,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226981747,1.80672552,1892.5,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226982081,1.80672552,1892.5,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226982444,1.80672552,1892.5,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226982769,1.80672552,1892.5,1892.3,6.14389227]
["bitfinex","ETHUSD",1743226982983,1.80672552,1892.5,1892.4,0.93148636]
["bitfinex","ETHUSD",1743226983667,1.80672552,1892.6,1892.4,6.21574636]
["bitfinex","ETHUSD",1743226988279,1.80672552,1892.6,1892.4,0.93148636]
["bitfinex","ETHUSD",1743226991889,7.09046552,1892.6,1892.4,0.31709713]
["bitfinex","ETHUSD",1743226992091,7.09046552,1892.6,1892.2,7.11362239]
["bitfinex","ETHUSD",1743226992280,1.80672552,1892.5,1892.3,0.3172143]
["bitfinex","ETHUSD",1743226992718,7.84624552,1892.5,1892.3,0.3172143]
["bitfinex","ETHUSD",1743226992993,1.80672552,1892.4,1892.1,5.28505]
["bitfinex","ETHUSD",1743226993191,1.80672552,1892.3,1892.2,0.528505]
["bitfinex","ETHUSD",1743226993490,1.80672552,1892.3,1892.1,5.28505]
["bitfinex","ETHUSD",1743226993671,1.80672552,1892.3,1892.0,6.0646]
["bitfinex","ETHUSD",1743226993994,1.80672552,1892.1,1892.0,1.05623393]
["bitfinex","ETHUSD",1743226994202,2.56222552,1892.1,1891.8,33.25379]
["bitfinex","ETHUSD",1743226994397,5.28487,1892.2,1892.0,0.28970096]
["bitfinex","ETHUSD",1743226994700,5.28487,1892.2,1892.1,0.29386875]
["bitfinex","ETHUSD",1743226995469,7.09159552,1892.2,1892.1,0.29386875]
["bitfinex","ETHUSD",1743227010001,7.09159552,1892.2,1891.9,0.8263]
["bitfinex","ETHUSD",1743227010201,1.80672552,1892.1,1891.9,1.437509]
["bitfinex","ETHUSD",1743227010401,1.80672552,1892.1,1891.9,6.722989]
["bitfinex","ETHUSD",1743227010701,1.80672552,1892.4,1892.3,5.28437]
["bitfinex","ETHUSD",1743227010908,1.80672552,1892.4,1892.3,6.05957]
["bitfinex","ETHUSD",1743227011412,1.80672552,1892.4,1892.3,0.7752]
["bitfinex","ETHUSD",1743227011619,1.80672552,1892.4,1892.3,1.381195]
["bitfinex","ETHUSD",1743227012648,10.09048552,1892.6,1892.3,1.381195]
["bitfinex","ETHUSD",1743227013147,1.80672552,1892.6,1892.4,5.28416]
["bitfinex","ETHUSD",1743227013347,7.08996552,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743227013547,1.80672552,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227014908,4.80672552,1892.8,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227015437,1.80672552,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227015620,7.09021552,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227015821,7.09021552,1892.7,1892.3,12.99899676]
["bitfinex","ETHUSD",1743227016024,1.80672552,1892.7,1892.6,0.00205098]
["bitfinex","ETHUSD",1743227016217,10.09004552,1892.8,1892.4,1.29989968]
["bitfinex","ETHUSD",1743227016421,10.09004552,1892.8,1892.6,0.00205098]
["bitfinex","ETHUSD",1743227016622,10.09004552,1892.8,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227016823,10.09004552,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227017352,10.09004552,1892.8,1892.4,1.29989968]
["bitfinex","ETHUSD",1743227017551,10.09004552,1892.8,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227021554,5.28354,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227023067,7.09026552,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227024168,5.28354,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227024368,5.28354,1892.7,1892.6,0.28889835]
["bitfinex","ETHUSD",1743227024663,5.28354,1892.7,1892.6,0.29094933]
["bitfinex","ETHUSD",1743227027144,7.09026552,1892.7,1892.6,0.29094933]
["bitfinex","ETHUSD",1743227028433,8.62762407,1892.7,1892.6,0.29094933]
["bitfinex","ETHUSD",1743227033875,9.43242407,1892.7,1892.6,0.29094933]
["bitfinex","ETHUSD",1743227035310,17.37742407,1892.7,1892.6,0.29094933]
["bitfinex","ETHUSD",1743227035578,5.28463,1892.3,1892.0,1.82794556]
["bitfinex","ETHUSD",1743227035742,7.09135552,1892.3,1892.1,0.29414768]
["bitfinex","ETHUSD",1743227036554,5.28463,1892.3,1892.1,0.29414768]
["bitfinex","ETHUSD",1743227038476,5.2843,1892.4,1892.1,0.29414768]
["bitfinex","ETHUSD",1743227038784,3.0,1892.6,1892.3,5.28442]
["bitfinex","ETHUSD",1743227039149,3.0,1892.6,1892.4,0.00294445]
["bitfinex","ETHUSD",1743227039349,3.0,1892.6,1892.5,0.28939399]
["bitfinex","ETHUSD",1743227039681,8.28373,1892.6,1892.5,0.28939399]
["bitfinex","ETHUSD",1743227040375,3.0,1892.6,1892.5,0.28939399]
["bitfinex","ETHUSD",1743227040570,1.80672552,1892.6,1892.5,0.28939399]
["bitfinex","ETHUSD",1743227040766,7.09045552,1892.6,1892.2,6.09445]
["bitfinex","ETHUSD",1743227040973,7.09045552,1892.6,1892.2,6.77796983]
["bitfinex","ETHUSD",1743227042160,7.09045552,1892.6,1892.2,6.77785983]
["bitfinex","ETHUSD",1743227042561,7.09045552,1892.6,1892.2,6.83070223]
["bitfinex","ETHUSD",1743227042856,7.09045552,1892.6,1892.3,0.00339125]
["bitfinex","ETHUSD",1743227043060,5.28373,1892.6,1892.3,0.00339125]
["bitfinex","ETHUSD",1743227044088,5.28373,1892.6,1892.3,1.0621406]
["bitfinex","ETHUSD",1743227044252,4.80672552,1892.8,1892.4,5.28429]
["bitfinex","ETHUSD",1743227044587,8.28323,1892.8,1892.5,0.81209769]
["bitfinex","ETHUSD",1743227045503,13.56663,1892.8,1892.5,0.81209769]
["bitfinex","ETHUSD",1743227045703,8.28323,1892.8,1892.5,0.81209769]
["bitfinex","ETHUSD",1743227047101,10.08995552,1892.8,1892.5,0.81209769]
["bitfinex","ETHUSD",1743227047476,15.37335552,1892.8,1892.5,0.81209769]
["bitfinex","ETHUSD",1743227048301,15.37335552,1892.8,1892.5,1.42172546]
["bitfinex","ETHUSD",1743227051633,10.08995552,1892.8,1892.5,1.42172546]
["bitfinex","ETHUSD",1743227052127,10.08995552,1892.8,1892.5,6.70573546]
["bitfinex","ETHUSD",1743227052827,4.80672552,1892.8,1892.5,6.70573546]
["bitfinex","ETHUSD",1743227053033,3.0,1892.8,1892.5,6.70573546]
["bitfinex","ETHUSD",1743227054141,10.08995552,1892.8,1892.5,1.42172546]
["bitfinex","ETHUSD",1743227054328,10.08995552,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227054523,10.08995552,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227054725,10.08995552,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227054936,10.08995552,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227055132,10.08995552,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227055337,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227055510,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227055712,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227055926,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227056136,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227056441,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227056605,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227057042,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227057339,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227057545,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227057721,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227057905,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227058113,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227059224,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227059429,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227059753,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227060053,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227060452,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227060659,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227060954,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227061253,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227061556,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227061751,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227061945,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227062145,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227062345,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227062654,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227063045,8.28323,1892.8,1892.6,0.28847993]
["bitfinex","ETHUSD",1743227063445,8.28323,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227063852,2.62052552,1893.3,1892.8,0.7749]
["bitfinex","ETHUSD",1743227064048,1.80672552,1893.5,1893.1,6.05711]
["bitfinex","ETHUSD",1743227064354,7.08827552,1893.4,1893.1,0.7749]
["bitfinex","ETHUSD",1743227065162,5.28178,1893.3,1893.1,0.7749]
["bitfinex","ETHUSD",1743227065759,7.08827552,1893.4,1893.1,0.7749]
["bitfinex","ETHUSD",1743227067557,12.37003552,1893.4,1893.1,0.7749]
["bitfinex","ETHUSD",1743227069358,12.37003552,1893.4,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227072158,4.80672552,1893.4,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227072361,1.80672552,1893.3,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227072565,7.08850552,1893.3,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227072757,7.08850552,1893.3,1892.9,0.8164]
["bitfinex","ETHUSD",1743227072758,5.28221,1893.2,1892.9,0.8164]
["bitfinex","ETHUSD",1743227072927,1.80672552,1893.1,1893.0,0.28659745]
["bitfinex","ETHUSD",1743227073672,7.08906552,1893.1,1893.0,0.28659745]
["bitfinex","ETHUSD",1743227074160,7.08906552,1893.1,1892.8,1.06064135]
["bitfinex","ETHUSD",1743227074363,7.08906552,1893.1,1892.9,0.28671454]
["bitfinex","ETHUSD",1743227074564,0.7518,1893.4,1892.9,0.28671454]
["bitfinex","ETHUSD",1743227074768,7.83958552,1893.6,1893.1,5.28208]
["bitfinex","ETHUSD",1743227074964,3.0,1893.4,1893.2,1.63034302]
["bitfinex","ETHUSD",1743227075346,4.80672552,1893.4,1893.2,1.63034302]
["bitfinex","ETHUSD",1743227075576,10.08823552,1893.4,1893.2,1.63034302]
["bitfinex","ETHUSD",1743227075771,10.08823552,1893.4,1893.2,1.10213502]
["bitfinex","ETHUSD",1743227076393,3.0,1893.4,1893.2,1.10213502]
["bitfinex","ETHUSD",1743227078297,8.28154,1893.4,1893.2,1.10213502]
["bitfinex","ETHUSD",1743227078503,10.08826552,1893.4,1893.2,1.10213502]
["bitfinex","ETHUSD",1743227079711,10.08826552,1893.4,1893.2,2.14721231]
["bitfinex","ETHUSD",1743227081204,4.80672552,1893.4,1893.2,2.14721231]
["bitfinex","ETHUSD",1743227081406,4.80672552,1893.4,1893.2,2.89016454]
["bitfinex","ETHUSD",1743227081580,3.0,1893.4,1893.2,2.89016454]
["bitfinex","ETHUSD",1743227082620,8.28151,1893.4,1893.2,2.89016454]
["bitfinex","ETHUSD",1743227082789,8.28151,1893.4,1893.2,2.14721231]
["bitfinex","ETHUSD",1743227082995,10.08823552,1893.4,1893.2,2.14721231]
["bitfinex","ETHUSD",1743227083897,10.08823552,1893.4,1893.2,1.33081231]
["bitfinex","ETHUSD",1743227084184,5.28178,1893.3,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227085215,10.08823552,1893.4,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227088914,15.36996552,1893.4,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227089110,7.08850552,1893.3,1893.2,0.28573502]
["bitfinex","ETHUSD",1743227089420,7.08850552,1893.3,1892.9,6.06919]
["bitfinex","ETHUSD",1743227089716,1.80672552,1893.1,1892.9,0.7863]
["bitfinex","ETHUSD",1743227089884,7.08896552,1893.2,1892.8,6.33948079]
["bitfinex","ETHUSD",1743227091415,7.08883552,1893.2,1892.8,6.33948079]
["bitfinex","ETHUSD",1743227091615,7.08883552,1893.2,1892.9,0.63394808]
["bitfinex","ETHUSD",1743227095336,7.08883552,1893.2,1892.9,1.42024808]
["bitfinex","ETHUSD",1743227097339,5.28211,1893.2,1892.9,1.42024808]
["bitfinex","ETHUSD",1743227098134,7.08883552,1893.2,1892.9,1.42024808]
["bitfinex","ETHUSD",1743227098648,7.86421552,1893.0,1892.6,5.28345]
["bitfinex","ETHUSD",1743227098846,7.86421552,1893.0,1892.5,6.07031]
["bitfinex","ETHUSD",1743227098847,1.80672552,1892.8,1892.5,6.07031]
["bitfinex","ETHUSD",1743227099005,1.80672552,1892.8,1892.5,7.11594532]
["bitfinex","ETHUSD",1743227099206,1.80672552,1892.8,1892.6,0.71159453]
["bitfinex","ETHUSD",1743227099407,1.80672552,1892.8,1892.7,0.28641104]
["bitfinex","ETHUSD",1743227099606,5.28317,1892.8,1892.6,0.71159453]
["bitfinex","ETHUSD",1743227099807,5.28317,1892.8,1892.7,0.28641104]
["bitfinex","ETHUSD",1743227100106,7.08974552,1892.9,1892.5,7.11589532]
["bitfinex","ETHUSD",1743227100307,7.08974552,1892.9,1892.7,0.28641104]
["bitfinex","ETHUSD",1743227100532,7.08974552,1892.9,1892.5,7.11589532]
["bitfinex","ETHUSD",1743227100533,7.08974552,1892.9,1892.6,0.28652817]
["bitfinex","ETHUSD",1743227100838,1.80672552,1892.9,1892.7,0.28641104]
["bitfinex","ETHUSD",1743227101202,7.08963552,1892.9,1892.5,7.11580532]
["bitfinex","ETHUSD",1743227101539,7.08963552,1892.9,1892.6,0.9981087]
["bitfinex","ETHUSD",1743227102242,1.80672552,1892.9,1892.6,0.9981087]
["bitfinex","ETHUSD",1743227102642,7.08967552,1892.9,1892.6,0.9981087]
["bitfinex","ETHUSD",1743227103349,1.80672552,1893.0,1892.7,5.28333]
["bitfinex","ETHUSD",1743227103553,7.08936552,1893.0,1892.6,6.2816887]
["bitfinex","ETHUSD",1743227103723,7.08936552,1893.0,1892.8,0.28629392]
["bitfinex","ETHUSD",1743227104037,7.08936552,1893.0,1892.9,0.28665471]
["bitfinex","ETHUSD",1743227104545,3.0,1893.1,1892.8,6.05184]
["bitfinex","ETHUSD",1743227104716,3.0,1893.1,1892.9,0.28665471]
["bitfinex","ETHUSD",1743227106017,1.80672552,1893.2,1892.9,5.56939471]
["bitfinex","ETHUSD",1743227106236,6.74772552,1893.3,1893.0,0.55693947]
["bitfinex","ETHUSD",1743227106537,1.80672552,1893.2,1893.1,0.28623869]
["bitfinex","ETHUSD",1743227106913,11.29106059,1893.3,1892.9,10.56545]
["bitfinex","ETHUSD",1743227107114,11.29106059,1893.3,1893.1,0.28623869]
["bitfinex","ETHUSD",1743227107314,16.57302059,1893.3,1893.0,0.28653762]
["bitfinex","ETHUSD",1743227107617,11.29106059,1893.3,1893.1,0.28623869]
["bitfinex","ETHUSD",1743227107816,11.29106059,1893.3,1892.9,6.3596567]
["bitfinex","ETHUSD",1743227108037,11.29106059,1893.3,1893.0,0.28653762]
["bitfinex","ETHUSD",1743227108233,6.00911059,1893.3,1893.0,5.56904762]
["bitfinex","ETHUSD",1743227108435,12.09151,1893.4,1893.0,6.33784762]
["bitfinex","ETHUSD",1743227108634,5.28151,1893.4,1893.0,6.33784762]
["bitfinex","ETHUSD",1743227108943,8.28151,1893.4,1893.0,6.33784762]
["bitfinex","ETHUSD",1743227109140,8.28151,1893.4,1893.1,0.63378476]
["bitfinex","ETHUSD",1743227109344,3.0,1893.4,1893.1,5.91601476]
["bitfinex","ETHUSD",1743227109544,3.0,1893.4,1893.2,0.28551594]
["bitfinex","ETHUSD",1743227110145,3.0,1893.4,1893.0,6.05134]
["bitfinex","ETHUSD",1743227110472,3.0,1893.4,1893.0,11.33375]
["bitfinex","ETHUSD",1743227110644,8.28151,1893.4,1893.1,1.41945444]
["bitfinex","ETHUSD",1743227111242,3.0,1893.4,1893.1,6.70162444]
["bitfinex","ETHUSD",1743227111444,3.0,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1743227111744,3.0,1893.4,1893.3,0.28495251]
["bitfinex","ETHUSD",1743227112149,3.0,1893.4,1893.2,5.28205]
["bitfinex","ETHUSD",1743227112346,3.0,1893.4,1893.3,0.28495251]
["bitfinex","ETHUSD",1743227113047,3.0,1893.4,1893.1,6.415525]
["bitfinex","ETHUSD",1743227113247,3.0,1893.4,1893.2,0.28551594]
["bitfinex","ETHUSD",1743227113248,11.29069059,1893.4,1893.2,0.28551594]
["bitfinex","ETHUSD",1743227113447,3.0,1893.4,1893.2,0.28551594]
["bitfinex","ETHUSD",1743227113742,3.0,1893.4,1893.2,6.23766203]
["bitfinex","ETHUSD",1743227114252,9.04007059,1893.6,1893.2,6.23766203]
["bitfinex","ETHUSD",1743227116053,9.04007059,1893.6,1893.2,0.95561203]
["bitfinex","ETHUSD",1743227116054,5.28123,1893.5,1893.2,0.95561203]
["bitfinex","ETHUSD",1743227116352,5.28123,1893.5,1893.2,0.28551594]
["bitfinex","ETHUSD",1743227120131,3.75911059,1893.6,1893.2,6.34296594]
["bitfinex","ETHUSD",1743227120331,9.04013059,1893.6,1893.2,6.34296594]
["bitfinex","ETHUSD",1743227122058,8.29013059,1893.6,1893.2,6.34296594]
["bitfinex","ETHUSD",1743227122666,3.00911059,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1743227123160,3.00911059,1893.6,1893.4,0.28319456]
["bitfinex","ETHUSD",1743227124361,8.29007059,1893.6,1893.4,0.28319456]
["bitfinex","ETHUSD",1743227124557,8.29007059,1893.6,1893.2,6.05745]
["bitfinex","ETHUSD",1743227124859,11.29007059,1893.6,1893.2,6.663195]
["bitfinex","ETHUSD",1743227125060,11.29007059,1893.6,1893.3,0.28375794]
["bitfinex","ETHUSD",1743227127138,6.00911059,1893.6,1893.3,5.56544794]
["bitfinex","ETHUSD",1743227127331,3.00911059,1893.6,1893.3,5.56544794]
["bitfinex","ETHUSD",1743227129763,8.29013059,1893.6,1893.3,0.28375794]
["bitfinex","ETHUSD",1743227129975,3.00911059,1893.6,1893.3,5.56550794]
["bitfinex","ETHUSD",1743227130268,3.00911059,1893.6,1893.3,6.89224093]
["bitfinex","ETHUSD",1743227132175,3.00911059,1893.6,1893.4,0.7885]
["bitfinex","ETHUSD",1743227132373,3.00911059,1893.6,1893.3,0.28375794]
["bitfinex","ETHUSD",1743227132674,6.05869,1893.6,1893.4,0.28277653]
["bitfinex","ETHUSD",1743227132862,7.86461647,1893.5,1893.4,0.28277653]
["bitfinex","ETHUSD",1743227133062,5.2826,1893.1,1892.6,34.02897]
["bitfinex","ETHUSD",1743227133374,1.80579647,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1743227134948,5.28289,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1743227134949,3.01052387,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743227135546,3.01052387,1892.8,1892.5,10.56785]
["bitfinex","ETHUSD",1743227135746,3.01052387,1892.8,1892.5,11.73086071]
["bitfinex","ETHUSD",1743227136349,3.01052387,1892.8,1892.5,6.44686071]
["bitfinex","ETHUSD",1743227136648,3.01052387,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1743227140388,3.01052387,1892.8,1892.5,7.23536071]
["bitfinex","ETHUSD",1743227141554,3.01052387,1892.8,1892.5,7.23533071]
["bitfinex","ETHUSD",1743227141755,3.01052387,1892.8,1892.6,5.28353]
["bitfinex","ETHUSD",1743227142587,9.07086387,1893.0,1892.6,6.53541607]
["bitfinex","ETHUSD",1743227144196,9.07086387,1893.0,1892.6,5.28353]
["bitfinex","ETHUSD",1743227144402,14.35371387,1893.0,1892.7,0.26003901]
["bitfinex","ETHUSD",1743227144758,14.35371387,1893.0,1892.5,6.07232]
["bitfinex","ETHUSD",1743227144993,14.35371387,1893.0,1892.8,0.25992189]
["bitfinex","ETHUSD",1743227145181,14.35371387,1893.0,1892.5,6.07232]
["bitfinex","ETHUSD",1743227145380,12.07086387,1893.0,1892.9,0.25980478]
["bitfinex","ETHUSD",1743227145600,17.35374387,1893.0,1892.5,6.07232]
["bitfinex","ETHUSD",1743227146098,17.35374387,1893.0,1892.6,0.26015614]
["bitfinex","ETHUSD",1743227149404,6.01052387,1893.0,1892.7,5.28318]
["bitfinex","ETHUSD",1743227149912,3.01052387,1893.2,1893.0,5.28247]
["bitfinex","ETHUSD",1743227150207,3.01052387,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1743227150409,6.01052387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227150574,6.01052387,1893.2,1893.0,0.26172525]
["bitfinex","ETHUSD",1743227150770,6.01052387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227151089,6.01052387,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1743227151404,6.01052387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227151607,6.01052387,1893.2,1893.0,0.26172525]
["bitfinex","ETHUSD",1743227151814,6.01052387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227152105,6.01052387,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1743227152306,6.01052387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227152513,3.01052387,1893.2,1893.0,0.26172525]
["bitfinex","ETHUSD",1743227152661,3.01052387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227152865,3.01052387,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1743227153093,3.01052387,1893.2,1893.0,0.26172525]
["bitfinex","ETHUSD",1743227153565,3.01052387,1893.2,1893.0,1.32977897]
["bitfinex","ETHUSD",1743227153761,3.8315,1893.4,1893.0,1.32977897]
["bitfinex","ETHUSD",1743227153962,12.12355387,1893.4,1893.0,6.61223897]
["bitfinex","ETHUSD",1743227154167,17.40530387,1893.4,1893.0,6.35051372]
["bitfinex","ETHUSD",1743227154366,17.40530387,1893.4,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227155803,12.12355387,1893.4,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227155982,16.57368387,1893.4,1893.1,1.06292632]
["bitfinex","ETHUSD",1743227158100,16.57368387,1893.4,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227158101,5.28206,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227158283,8.29258387,1893.2,1893.1,0.26142632]
["bitfinex","ETHUSD",1743227158485,8.29258387,1893.2,1892.8,0.8015]
["bitfinex","ETHUSD",1743227158801,13.57486387,1893.2,1892.9,0.26184234]
["bitfinex","ETHUSD",1743227159210,5.28234,1893.1,1892.9,0.26184234]
["bitfinex","ETHUSD",1743227160510,8.29258387,1893.2,1892.9,0.26184234]
["bitfinex","ETHUSD",1743227161378,5.28235,1893.1,1892.9,0.26184234]
["bitfinex","ETHUSD",1743227161911,8.29258387,1893.2,1892.9,0.26184234]
["bitfinex","ETHUSD",1743227162106,3.01052387,1893.2,1892.9,6.34717003]
["bitfinex","ETHUSD",1743227162492,3.01052387,1893.2,1893.0,5.28256]
["bitfinex","ETHUSD",1743227162808,3.01052387,1893.2,1893.1,1.08881299]
["bitfinex","ETHUSD",1743227163021,11.29229387,1893.4,1893.1,1.08881299]
["bitfinex","ETHUSD",1743227163210,6.01052387,1893.4,1893.1,1.08881299]
["bitfinex","ETHUSD",1743227163411,11.29215387,1893.4,1893.1,1.72593529]
["bitfinex","ETHUSD",1743227163811,5.28182,1893.3,1893.1,1.72593529]
["bitfinex","ETHUSD",1743227164012,5.28182,1893.3,1893.1,1.08881299]
["bitfinex","ETHUSD",1743227170021,10.56386,1893.3,1893.1,0.26081299]
["bitfinex","ETHUSD",1743227170322,5.28206,1893.2,1893.1,0.26081299]
["bitfinex","ETHUSD",1743227173087,5.28182,1893.3,1893.1,0.26081299]
["bitfinex","ETHUSD",1743227173921,11.29203387,1893.4,1893.1,0.26081299]
["bitfinex","ETHUSD",1743227174123,6.01052387,1893.4,1893.1,0.26081299]
["bitfinex","ETHUSD",1743227174304,6.01052387,1893.4,1893.2,5.28187]
["bitfinex","ETHUSD",1743227174503,3.0,1893.4,1893.2,6.3643703]
["bitfinex","ETHUSD",1743227174705,8.29149387,1893.6,1893.3,1.08768606]
["bitfinex","ETHUSD",1743227175421,5.28124,1893.5,1893.3,1.08768606]
["bitfinex","ETHUSD",1743227176839,13.57265387,1893.6,1893.3,1.08768606]
["bitfinex","ETHUSD",1743227178197,5.28125,1893.5,1893.3,1.08768606]
["bitfinex","ETHUSD",1743227178428,5.28125,1893.5,1893.3,1.41248875]
["bitfinex","ETHUSD",1743227182235,8.29149387,1893.6,1893.3,1.41248875]
["bitfinex","ETHUSD",1743227182422,13.57267387,1893.6,1893.3,1.41248875]
["bitfinex","ETHUSD",1743227182808,5.28124,1893.5,1893.3,1.41248875]
["bitfinex","ETHUSD",1743227183033,1.80492702,1893.4,1893.3,1.41248875]
["bitfinex","ETHUSD",1743227183340,1.80492702,1893.6,1893.3,6.69423875]
["bitfinex","ETHUSD",1743227183517,1.80492702,1893.6,1893.4,0.66942388]
["bitfinex","ETHUSD",1743227183722,1.80492702,1893.5,1893.4,0.66942388]
["bitfinex","ETHUSD",1743227184238,1.80492702,1893.5,1893.3,1.15280269]
["bitfinex","ETHUSD",1743227184535,1.80492702,1893.4,1893.3,0.32480269]
["bitfinex","ETHUSD",1743227184737,6.10638,1893.3,1892.9,6.06333]
["bitfinex","ETHUSD",1743227185034,1.80492702,1893.0,1892.8,5.28317]
["bitfinex","ETHUSD",1743227185404,1.80492702,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1743227185604,1.80492702,1893.0,1892.8,1.06075288]
["bitfinex","ETHUSD",1743227185804,1.80492702,1893.0,1892.8,1.77323917]
["bitfinex","ETHUSD",1743227186112,7.08729702,1893.1,1892.8,1.77323917]
["bitfinex","ETHUSD",1743227186304,1.80492702,1893.1,1892.8,7.05639917]
["bitfinex","ETHUSD",1743227187134,1.80492702,1893.1,1892.8,12.33938917]
["bitfinex","ETHUSD",1743227187316,3.0,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1743227187508,3.0,1893.4,1892.9,0.7807]
["bitfinex","ETHUSD",1743227187710,1.5024827,1893.6,1892.9,0.7807]
["bitfinex","ETHUSD",1743227187711,1.80492702,1893.6,1893.4,5.28149]
["bitfinex","ETHUSD",1743227188057,1.80492702,1893.6,1893.4,6.06219]
["bitfinex","ETHUSD",1743227188731,1.80492702,1893.6,1893.4,0.7807]
["bitfinex","ETHUSD",1743227189035,8.28841794,1893.7,1893.4,0.7807]
["bitfinex","ETHUSD",1743227189402,8.28841794,1893.7,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227189599,5.28094,1893.6,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227189808,13.56923794,1893.7,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227190006,8.28841794,1893.7,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227190407,13.56920794,1893.7,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227191738,8.28841794,1893.7,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227191939,3.00763794,1893.7,1893.5,0.25816366]
["bitfinex","ETHUSD",1743227192242,3.0,1893.8,1893.5,0.89019603]
["bitfinex","ETHUSD",1743227192446,3.0,1893.8,1893.5,6.17137603]
["bitfinex","ETHUSD",1743227193413,3.0,1893.8,1893.6,0.8123]
["bitfinex","ETHUSD",1743227193812,3.0,1893.8,1893.7,0.25640428]
["bitfinex","ETHUSD",1743227194013,8.28038,1893.8,1893.7,0.25640428]
["bitfinex","ETHUSD",1743227194214,8.28038,1893.8,1893.5,0.63203237]
["bitfinex","ETHUSD",1743227194541,8.28038,1893.8,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227195042,3.0,1893.8,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227195241,5.28011,1893.9,1893.6,0.87397345]
["bitfinex","ETHUSD",1743227196146,5.28011,1893.9,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227196318,10.56044,1893.9,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227196520,5.28011,1893.9,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227196722,10.56038,1893.9,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227196938,5.28011,1893.9,1893.6,0.25696747]
["bitfinex","ETHUSD",1743227197245,5.28011,1893.9,1893.6,0.87397745]
["bitfinex","ETHUSD",1743227198318,5.28003,1894.0,1893.7,0.8123]
["bitfinex","ETHUSD",1743227198645,5.28003,1894.0,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227199248,10.56009,1894.0,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227202459,5.28003,1894.0,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227203651,0.7676,1894.1,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227203854,5.27979,1894.1,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227204159,13.5595,1894.1,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227204365,10.5595,1894.1,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227205836,8.27971,1894.1,1893.8,0.25584114]
["bitfinex","ETHUSD",1743227207545,8.27971,1894.1,1893.8,0.99475029]
["bitfinex","ETHUSD",1743227208872,3.0,1894.1,1893.8,6.27508029]
["bitfinex","ETHUSD",1743227209043,8.27966,1894.1,1893.8,0.99475029]
["bitfinex","ETHUSD",1743227209872,3.0,1894.1,1893.8,6.27507029]
["bitfinex","ETHUSD",1743227210885,8.27956,1894.1,1893.8,0.99475029]
["bitfinex","ETHUSD",1743227213558,3.0,1894.1,1893.8,6.27507029]
["bitfinex","ETHUSD",1743227213761,3.0,1894.1,1893.9,0.62750703]
["bitfinex","ETHUSD",1743227213946,3.0,1894.1,1894.0,0.25279687]
["bitfinex","ETHUSD",1743227218557,5.27874,1894.4,1894.0,5.53259687]
["bitfinex","ETHUSD",1743227219387,8.28666794,1894.3,1894.0,0.25279687]
["bitfinex","ETHUSD",1743227219684,8.7518,1894.5,1894.0,0.25279687]
["bitfinex","ETHUSD",1743227219685,8.28718794,1894.1,1894.0,0.25279687]
["bitfinex","ETHUSD",1743227220057,5.27992,1894.0,1893.7,0.7695]
["bitfinex","ETHUSD",1743227220384,5.27992,1894.0,1893.7,1.436233]
["bitfinex","ETHUSD",1743227223096,13.56689794,1894.1,1893.7,6.716853]
["bitfinex","ETHUSD",1743227223464,6.09512,1894.2,1893.8,5.28022]
["bitfinex","ETHUSD",1743227223670,9.10275794,1894.2,1893.8,5.28022]
["bitfinex","ETHUSD",1743227224394,9.10275794,1894.2,1893.7,6.716853]
["bitfinex","ETHUSD",1743227224593,5.27966,1894.1,1893.8,0.6716853]
["bitfinex","ETHUSD",1743227225294,10.55946,1894.1,1893.8,0.6716853]
["bitfinex","ETHUSD",1743227225461,5.27966,1894.1,1893.8,0.6716853]
["bitfinex","ETHUSD",1743227225662,5.27966,1894.1,1893.7,0.7695]
["bitfinex","ETHUSD",1743227226189,5.27985,1894.0,1893.7,0.7695]
["bitfinex","ETHUSD",1743227226371,5.28023,1893.9,1893.6,1.07144369]
["bitfinex","ETHUSD",1743227227492,5.27962,1894.1,1893.8,0.7983]
["bitfinex","ETHUSD",1743227227998,8.27899,1894.3,1893.9,5.28004]
["bitfinex","ETHUSD",1743227228297,8.27899,1894.3,1893.9,6.415891]
["bitfinex","ETHUSD",1743227232297,8.27899,1894.3,1893.9,11.695801]
["bitfinex","ETHUSD",1743227232679,8.27899,1894.3,1893.9,6.415761]
["bitfinex","ETHUSD",1743227234516,8.27899,1894.3,1894.0,0.2516307]
["bitfinex","ETHUSD",1743227234809,5.27899,1894.3,1894.1,0.7983]
["bitfinex","ETHUSD",1743227235012,5.27899,1894.3,1894.2,0.25050484]
["bitfinex","ETHUSD",1743227236017,5.27899,1894.3,1894.0,0.7768]
["bitfinex","ETHUSD",1743227236194,10.55822,1894.3,1894.2,0.25050484]
["bitfinex","ETHUSD",1743227236397,10.55822,1894.3,1894.0,0.7768]
["bitfinex","ETHUSD",1743227236591,10.55822,1894.3,1894.1,0.25106774]
["bitfinex","ETHUSD",1743227236785,5.27899,1894.3,1894.1,0.25106774]
["bitfinex","ETHUSD",1743227237416,0.7692,1894.0,1892.9,0.7768]
["bitfinex","ETHUSD",1743227237718,5.28239,1893.1,1892.8,0.67898006]
["bitfinex","ETHUSD",1743227237887,5.28239,1893.1,1892.7,7.00568188]
["bitfinex","ETHUSD",1743227238085,5.28239,1893.1,1892.7,0.7768]
["bitfinex","ETHUSD",1743227238291,10.56498,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227238614,10.56498,1893.1,1892.7,1.82934799]
["bitfinex","ETHUSD",1743227238777,10.56498,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227238973,10.56498,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227239177,10.56498,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227239377,5.28239,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227239688,5.28239,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227240086,5.28239,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227240416,5.28239,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227240716,5.28239,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227241029,5.28239,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227241501,5.28239,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227241814,5.28239,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227241972,5.28239,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227242171,5.28239,1893.1,1892.7,1.4880928]
["bitfinex","ETHUSD",1743227242372,5.28239,1893.1,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227242572,5.28239,1893.1,1892.7,6.7715228]
["bitfinex","ETHUSD",1743227242773,5.28301,1892.9,1892.8,0.00115771]
["bitfinex","ETHUSD",1743227242976,5.28324,1892.8,1892.4,6.06084]
["bitfinex","ETHUSD",1743227243185,8.29087794,1892.8,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227243968,5.28353,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227244168,13.57416794,1892.8,1892.3,10.56891]
["bitfinex","ETHUSD",1743227244378,13.57419794,1892.8,1892.4,1.05983545]
["bitfinex","ETHUSD",1743227245079,13.57419794,1892.8,1892.5,0.16600822]
["bitfinex","ETHUSD",1743227245311,8.29087794,1892.8,1892.5,0.16600822]
["bitfinex","ETHUSD",1743227245483,8.29087794,1892.8,1892.6,0.00205098]
["bitfinex","ETHUSD",1743227247609,5.28345,1892.7,1892.6,0.00205098]
["bitfinex","ETHUSD",1743227249420,5.28345,1892.7,1892.6,0.17118647]
["bitfinex","ETHUSD",1743227255949,7.40568279,1892.7,1892.6,0.17118647]
["bitfinex","ETHUSD",1743227259769,5.28426,1892.5,1892.1,6.11052]
["bitfinex","ETHUSD",1743227260058,3.00763794,1892.4,1892.2,0.17395391]
["bitfinex","ETHUSD",1743227260843,5.28457,1892.3,1892.2,0.17395391]
["bitfinex","ETHUSD",1743227266667,5.28513,1892.2,1891.9,0.8255]
["bitfinex","ETHUSD",1743227266834,3.00763794,1892.1,1891.9,0.8255]
["bitfinex","ETHUSD",1743227267782,8.29284794,1892.1,1891.9,0.8255]
["bitfinex","ETHUSD",1743227267965,3.00763794,1892.1,1891.9,0.8255]
["bitfinex","ETHUSD",1743227269750,4.5778102,1892.1,1891.6,0.7647]
["bitfinex","ETHUSD",1743227270062,3.00763794,1891.8,1891.5,5.28662]
["bitfinex","ETHUSD",1743227270252,3.00763794,1891.8,1891.7,0.00607307]
["bitfinex","ETHUSD",1743227270560,3.00763794,1891.8,1891.6,5.29303021]
["bitfinex","ETHUSD",1743227271431,0.8228,1891.7,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227271636,0.8228,1891.7,1891.3,5.28722]
["bitfinex","ETHUSD",1743227272254,3.00763794,1891.8,1891.5,5.28677]
["bitfinex","ETHUSD",1743227272649,3.00763794,1891.8,1891.4,6.05173]
["bitfinex","ETHUSD",1743227272941,3.00763794,1891.8,1891.5,5.29365739]
["bitfinex","ETHUSD",1743227274061,3.00763794,1891.8,1891.5,0.00696739]
["bitfinex","ETHUSD",1743227274362,8.29360794,1891.8,1891.5,0.00696739]
["bitfinex","ETHUSD",1743227274565,10.57284,1891.7,1891.5,0.00696739]
["bitfinex","ETHUSD",1743227274882,3.83043794,1891.6,1891.2,6.05219]
["bitfinex","ETHUSD",1743227275036,9.11710794,1891.6,1891.0,6.05289]
["bitfinex","ETHUSD",1743227275236,3.00763794,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743227275436,3.00763794,1891.4,1891.0,6.05278]
["bitfinex","ETHUSD",1743227276574,8.29483794,1891.4,1891.0,6.05289]
["bitfinex","ETHUSD",1743227276869,9.12432173,1891.4,1891.0,0.7647]
["bitfinex","ETHUSD",1743227277045,9.12432173,1891.4,1890.9,6.05318]
["bitfinex","ETHUSD",1743227277046,5.28749,1891.3,1890.9,6.05318]
["bitfinex","ETHUSD",1743227277643,9.12432173,1891.4,1890.9,11.34156]
["bitfinex","ETHUSD",1743227277846,8.29483794,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743227278476,8.29483794,1891.4,1891.1,0.00875659]
["bitfinex","ETHUSD",1743227279377,8.29483794,1891.4,1891.2,0.1753839]
["bitfinex","ETHUSD",1743227279544,8.29483794,1891.4,1891.1,0.00875659]
["bitfinex","ETHUSD",1743227279743,8.29483794,1891.4,1891.2,0.1753839]
["bitfinex","ETHUSD",1743227279966,5.28749,1891.3,1891.1,0.00875659]
["bitfinex","ETHUSD",1743227280166,5.28749,1891.3,1891.2,0.1753839]
["bitfinex","ETHUSD",1743227280365,5.28749,1891.3,1890.9,6.05308]
["bitfinex","ETHUSD",1743227280571,5.28749,1891.3,1891.0,0.00920401]
["bitfinex","ETHUSD",1743227281944,6.07709,1891.3,1891.0,0.00920401]
["bitfinex","ETHUSD",1743227286287,0.7896,1891.3,1891.0,5.29730401]
["bitfinex","ETHUSD",1743227287185,6.07697,1891.3,1891.0,0.00920401]
["bitfinex","ETHUSD",1743227287480,11.36457,1891.3,1891.0,0.00920401]
["bitfinex","ETHUSD",1743227287781,8.29538794,1891.2,1891.0,0.00920401]
["bitfinex","ETHUSD",1743227287985,8.29538794,1891.2,1890.8,5.28875]
["bitfinex","ETHUSD",1743227288277,8.29538794,1891.2,1890.9,0.00965147]
["bitfinex","ETHUSD",1743227290085,8.29583794,1891.0,1890.9,0.00965147]
["bitfinex","ETHUSD",1743227290796,5.2885,1890.9,1890.7,0.7523]
["bitfinex","ETHUSD",1743227290974,5.2885,1890.9,1890.8,0.01009899]
["bitfinex","ETHUSD",1743227292196,5.2885,1890.9,1890.6,0.7523]
["bitfinex","ETHUSD",1743227292395,5.2885,1890.9,1890.7,0.01054655]
["bitfinex","ETHUSD",1743227292966,5.28876,1890.8,1890.5,0.7523]
["bitfinex","ETHUSD",1743227293247,5.28876,1890.8,1890.6,0.01099415]
["bitfinex","ETHUSD",1743227293577,9.35412394,1890.8,1890.6,0.01099415]
["bitfinex","ETHUSD",1743227293878,3.00763794,1890.8,1890.6,0.01099415]
["bitfinex","ETHUSD",1743227294461,3.00763794,1890.8,1890.7,0.16102996]
["bitfinex","ETHUSD",1743227295311,8.29639794,1890.8,1890.7,0.16102996]
["bitfinex","ETHUSD",1743227295985,8.29639794,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227296669,3.00763794,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227297884,5.28862,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227299581,10.57733,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227299895,5.28876,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227307606,3.0,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227308079,8.28862,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227308280,5.28876,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227312506,8.28862,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227312811,13.57732,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227313174,5.28876,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227319233,15.38716296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227319396,15.38722296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227319710,5.28876,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227320011,15.38714296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227321316,10.09851296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227321503,15.38722296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227322229,10.09851296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227322424,4.80989296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227322632,10.09850296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227322928,15.38718296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227323723,5.28876,1890.8,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227325326,7.09850296,1890.9,1890.7,0.17157651]
["bitfinex","ETHUSD",1743227325533,1.80989296,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743227325683,4.943,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743227326119,1.80989296,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1743227326287,1.80989296,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1743227326484,1.80989296,1891.3,1891.0,6.0532]
["bitfinex","ETHUSD",1743227326786,1.80989296,1891.2,1891.0,6.0532]
["bitfinex","ETHUSD",1743227327011,8.30224763,1891.4,1891.0,6.0532]
["bitfinex","ETHUSD",1743227327409,13.58946763,1891.4,1891.0,6.0532]
["bitfinex","ETHUSD",1743227327800,8.30224763,1891.4,1891.0,6.05304]
["bitfinex","ETHUSD",1743227328725,11.04802,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743227328933,10.22992,1891.5,1891.1,5.2878]
["bitfinex","ETHUSD",1743227329489,10.22992,1891.5,1891.2,0.00830922]
["bitfinex","ETHUSD",1743227329689,10.22992,1891.5,1891.1,5.2878]
["bitfinex","ETHUSD",1743227330030,5.28708,1891.4,1891.2,0.00830922]
["bitfinex","ETHUSD",1743227330327,5.28708,1891.4,1891.0,6.658494]
["bitfinex","ETHUSD",1743227330484,10.22992,1891.5,1891.3,0.00786189]
["bitfinex","ETHUSD",1743227330689,3.01515763,1891.4,1891.0,6.05308]
["bitfinex","ETHUSD",1743227331225,3.01515763,1891.4,1891.0,11.34117]
["bitfinex","ETHUSD",1743227331618,3.01515763,1891.4,1891.0,6.05308]
["bitfinex","ETHUSD",1743227331819,8.30228763,1891.4,1891.0,6.05308]
["bitfinex","ETHUSD",1743227332029,8.30228763,1891.4,1891.0,11.946478]
["bitfinex","ETHUSD",1743227333036,8.30228763,1891.4,1891.1,0.00875659]
["bitfinex","ETHUSD",1743227333538,3.01515763,1891.4,1891.1,5.29665659]
["bitfinex","ETHUSD",1743227339447,11.30279763,1891.2,1891.1,0.00875659]
["bitfinex","ETHUSD",1743227339611,5.28808,1891.1,1890.6,6.05421]
["bitfinex","ETHUSD",1743227339811,10.57624,1891.1,1890.7,0.01054655]
["bitfinex","ETHUSD",1743227340240,10.57615,1891.1,1890.7,5.29955655]
["bitfinex","ETHUSD",1743227340839,10.57616,1891.1,1890.7,5.29955655]
["bitfinex","ETHUSD",1743227341240,5.28826,1891.0,1890.7,0.01054655]
["bitfinex","ETHUSD",1743227342910,9.07051763,1891.0,1890.7,0.01054655]
["bitfinex","ETHUSD",1743227343249,5.28849,1890.9,1890.7,0.01054655]
["bitfinex","ETHUSD",1743227343441,5.28849,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1743227343614,5.28849,1890.9,1890.8,0.01009899]
["bitfinex","ETHUSD",1743227343807,5.28849,1890.9,1890.5,9.223525]
["bitfinex","ETHUSD",1743227344011,5.28849,1890.9,1890.6,0.01099415]
["bitfinex","ETHUSD",1743227345455,9.07051763,1891.0,1890.6,5.30027415]
["bitfinex","ETHUSD",1743227347640,14.35894763,1891.0,1890.6,5.30027415]
["bitfinex","ETHUSD",1743227348443,14.35891763,1891.0,1890.6,5.30027415]
["bitfinex","ETHUSD",1743227348642,3.78225763,1891.0,1890.6,0.01099415]
["bitfinex","ETHUSD",1743227348843,0.8137,1891.2,1890.7,6.14755863]
["bitfinex","ETHUSD",1743227349041,4.943,1891.3,1891.1,5.28781]
["bitfinex","ETHUSD",1743227349206,6.06,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743227349207,4.943,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743227349414,4.80907006,1891.4,1891.2,0.00830922]
["bitfinex","ETHUSD",1743227349637,4.80907006,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1743227349844,4.80907006,1891.4,1891.1,6.426102]
["bitfinex","ETHUSD",1743227350041,1.80907006,1891.3,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227351345,4.80907006,1891.4,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227352638,1.80907006,1891.3,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227352841,3.0,1891.4,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227353223,8.30164773,1891.5,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227353762,13.58857773,1891.5,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227354139,8.30164773,1891.5,1891.2,0.16867358]
["bitfinex","ETHUSD",1743227356761,3.01483773,1891.5,1891.2,5.45616358]
["bitfinex","ETHUSD",1743227357975,8.30165773,1891.5,1891.2,5.45616358]
["bitfinex","ETHUSD",1743227358290,17.05718773,1891.6,1891.2,5.45627358]
["bitfinex","ETHUSD",1743227358429,12.11518773,1891.6,1891.3,0.7584]
["bitfinex","ETHUSD",1743227358632,12.11518773,1891.6,1891.3,0.92656803]
["bitfinex","ETHUSD",1743227361965,3.82853773,1891.6,1891.3,6.21388803]
["bitfinex","ETHUSD",1743227363075,9.11508773,1891.6,1891.3,0.92656803]
["bitfinex","ETHUSD",1743227365792,9.11508773,1891.6,1891.3,0.16816803]
["bitfinex","ETHUSD",1743227366077,11.0494215,1891.6,1891.3,0.16816803]
["bitfinex","ETHUSD",1743227368258,9.11508773,1891.6,1891.3,0.16816803]
["bitfinex","ETHUSD",1743227372782,14.40183773,1891.6,1891.3,0.16816803]
["bitfinex","ETHUSD",1743227372981,1.80873424,1891.5,1891.3,0.16816803]
["bitfinex","ETHUSD",1743227377587,1.80873424,1891.5,1891.3,5.45552803]
["bitfinex","ETHUSD",1743227377888,1.80873424,1891.5,1891.4,0.8039]
["bitfinex","ETHUSD",1743227378184,7.09534424,1891.6,1891.4,0.965354]
["bitfinex","ETHUSD",1743227379183,7.09534424,1891.6,1891.4,0.161454]
["bitfinex","ETHUSD",1743227379990,1.80873424,1891.5,1891.4,0.161454]
["bitfinex","ETHUSD",1743227381457,7.09534424,1891.6,1891.4,0.161454]
["bitfinex","ETHUSD",1743227381756,1.80873424,1891.6,1891.4,5.448284]
["bitfinex","ETHUSD",1743227381961,10.2271,1891.8,1891.5,0.8039]
["bitfinex","ETHUSD",1743227382189,3.0,1891.8,1891.5,6.0905]
["bitfinex","ETHUSD",1743227382377,3.0,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227382690,4.80873424,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227382995,10.09472424,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227383558,10.09471424,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227383764,1.80873424,1892.0,1891.7,5.28617]
["bitfinex","ETHUSD",1743227383963,12.03515424,1892.0,1891.7,0.8039]
["bitfinex","ETHUSD",1743227384299,12.03515424,1892.0,1891.8,0.1527819]
["bitfinex","ETHUSD",1743227384499,1.80873424,1891.9,1891.8,0.1527819]
["bitfinex","ETHUSD",1743227385003,1.80873424,1892.0,1891.8,0.1527819]
["bitfinex","ETHUSD",1743227385161,1.80873424,1891.9,1891.8,0.1527819]
["bitfinex","ETHUSD",1743227385906,1.80873424,1891.9,1891.8,0.15840788]
["bitfinex","ETHUSD",1743227386076,7.09442424,1891.9,1891.8,0.15840788]
["bitfinex","ETHUSD",1743227386463,7.09442424,1891.9,1891.5,0.7524]
["bitfinex","ETHUSD",1743227386668,7.09442424,1891.9,1891.5,1.885046]
["bitfinex","ETHUSD",1743227388410,1.80873424,1891.8,1891.5,1.885046]
["bitfinex","ETHUSD",1743227389513,1.80873424,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227389701,1.80873424,1891.8,1891.6,0.1595366]
["bitfinex","ETHUSD",1743227391271,7.09442424,1891.9,1891.6,0.1595366]
["bitfinex","ETHUSD",1743227391511,5.28569,1891.9,1891.6,0.1595366]
["bitfinex","ETHUSD",1743227393311,5.28569,1891.9,1891.6,0.89266986]
["bitfinex","ETHUSD",1743227393511,7.09420424,1892.0,1891.6,0.89266986]
["bitfinex","ETHUSD",1743227393872,1.80873424,1892.0,1891.6,6.17903986]
["bitfinex","ETHUSD",1743227394073,1.80873424,1892.0,1891.7,6.0385]
["bitfinex","ETHUSD",1743227394399,1.80873424,1892.0,1891.7,0.91074171]
["bitfinex","ETHUSD",1743227394609,1.80873424,1892.0,1891.7,2.13240521]
["bitfinex","ETHUSD",1743227397334,1.80873424,1891.9,1891.7,2.13240521]
["bitfinex","ETHUSD",1743227397499,7.09445424,1891.9,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227397705,1.80873424,1891.8,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227397907,7.09470424,1891.8,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227398821,7.88380424,1891.8,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227399019,7.09470424,1891.8,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227399227,8.82674666,1891.8,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227399625,10.6354809,1891.8,1891.7,0.15834171]
["bitfinex","ETHUSD",1743227400029,5.28655,1891.6,1891.2,10.57504]
["bitfinex","ETHUSD",1743227400239,7.09528424,1891.6,1891.2,10.57504]
["bitfinex","ETHUSD",1743227400542,7.09528424,1891.6,1891.3,0.16059962]
["bitfinex","ETHUSD",1743227400844,7.09528424,1891.6,1891.3,1.23416358]
["bitfinex","ETHUSD",1743227403740,1.80873424,1891.6,1891.3,1.23416358]
["bitfinex","ETHUSD",1743227403954,1.80873424,1891.6,1891.3,6.52152358]
["bitfinex","ETHUSD",1743227406637,1.80873424,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1743227406841,1.80873424,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743227407045,1.80873424,1891.8,1891.5,5.29375739]
["bitfinex","ETHUSD",1743227408642,1.80873424,1891.8,1891.5,0.00696739]
["bitfinex","ETHUSD",1743227410745,1.80873424,1891.6,1891.5,0.00696739]
["bitfinex","ETHUSD",1743227410946,1.80873424,1891.6,1891.3,5.44009773]
["bitfinex","ETHUSD",1743227411324,1.80873424,1891.6,1891.4,0.00741462]
["bitfinex","ETHUSD",1743227411543,7.09508424,1891.7,1891.4,0.00741462]
["bitfinex","ETHUSD",1743227412045,1.80873424,1891.6,1891.4,0.00741462]
["bitfinex","ETHUSD",1743227414440,1.80873424,1891.6,1891.5,0.15285783]
["bitfinex","ETHUSD",1743227414849,1.80873424,1891.6,1891.5,0.15982522]
["bitfinex","ETHUSD",1743227415272,7.80476266,1891.6,1891.5,0.15982522]
["bitfinex","ETHUSD",1743227417217,7.09525424,1891.6,1891.5,0.15982522]
["bitfinex","ETHUSD",1743227427153,5.28737,1891.3,1891.0,5.28799]
["bitfinex","ETHUSD",1743227427327,7.09610424,1891.3,1891.1,0.16210331]
["bitfinex","ETHUSD",1743227427521,7.09637424,1891.2,1891.1,0.16210331]
["bitfinex","ETHUSD",1743227431661,7.09637424,1891.2,1891.1,0.32857035]
["bitfinex","ETHUSD",1743227431952,7.09637424,1891.2,1891.1,0.00875659]
["bitfinex","ETHUSD",1743227432164,5.28814,1891.1,1890.6,5.28919]
["bitfinex","ETHUSD",1743227432372,1.80873424,1891.0,1890.7,0.53946555]
["bitfinex","ETHUSD",1743227433163,12.38495424,1891.1,1890.7,5.82847555]
["bitfinex","ETHUSD",1743227433374,7.09681424,1891.1,1890.7,5.82847555]
["bitfinex","ETHUSD",1743227434635,12.38496424,1891.1,1890.7,5.82847555]
["bitfinex","ETHUSD",1743227436571,7.09681424,1891.1,1890.7,5.82847555]
["bitfinex","ETHUSD",1743227436869,7.09681424,1891.1,1890.8,0.58284756]
["bitfinex","ETHUSD",1743227437168,7.09681424,1891.1,1890.9,0.00965147]
["bitfinex","ETHUSD",1743227441201,7.09639424,1891.2,1890.9,0.00965147]
["bitfinex","ETHUSD",1743227441496,14.0,1891.5,1891.2,5.28761]
["bitfinex","ETHUSD",1743227441795,1.80873424,1891.7,1891.3,0.00786189]
["bitfinex","ETHUSD",1743227441945,1.80873424,1891.6,1891.3,5.28715]
["bitfinex","ETHUSD",1743227442150,1.80873424,1891.6,1891.4,0.53612962]
["bitfinex","ETHUSD",1743227442651,5.28632,1891.7,1891.4,0.53612962]
["bitfinex","ETHUSD",1743227442652,7.09505424,1891.7,1891.4,0.53612962]
["bitfinex","ETHUSD",1743227444487,7.09505424,1891.7,1891.5,0.31948679]
["bitfinex","ETHUSD",1743227444868,8.29983458,1891.8,1891.5,0.31948679]
["bitfinex","ETHUSD",1743227445451,5.28628,1891.7,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227445749,6.64489346,1891.7,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227445951,5.28628,1891.7,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227447194,8.29985458,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227449656,3.01379458,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227450077,8.29977458,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227452199,5.28625,1891.7,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227453373,13.58596458,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227453797,5.28625,1891.7,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227454761,13.58598458,1891.8,1891.6,0.00652021]
["bitfinex","ETHUSD",1743227455281,8.29866458,1892.2,1891.7,0.8104]
["bitfinex","ETHUSD",1743227455585,3.0,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1743227455791,3.0,1892.1,1891.8,0.00562598]
["bitfinex","ETHUSD",1743227455996,8.28514,1892.1,1891.8,0.00562598]
["bitfinex","ETHUSD",1743227456795,8.28515,1892.1,1891.8,0.00562598]
["bitfinex","ETHUSD",1743227457172,8.29866458,1892.2,1891.8,5.29152598]
["bitfinex","ETHUSD",1743227457376,8.29866458,1892.2,1891.9,0.5291526]
["bitfinex","ETHUSD",1743227457577,8.29866458,1892.2,1892.0,0.81513195]
["bitfinex","ETHUSD",1743227458602,5.28513,1892.1,1892.0,0.81513195]
["bitfinex","ETHUSD",1743227459194,8.29866458,1892.2,1892.0,0.81513195]
["bitfinex","ETHUSD",1743227459405,8.28487,1892.2,1892.1,0.31707558]
["bitfinex","ETHUSD",1743227459608,8.28487,1892.2,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227460401,5.28487,1892.2,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227461107,8.29866458,1892.2,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227461706,5.28459,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227470916,7.09178946,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227472114,12.37659946,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227472315,7.09178946,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227472834,12.37648946,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227473119,7.09178946,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227473326,1.80719946,1892.2,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227474335,7.09178946,1892.3,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227474935,7.09149946,1892.4,1892.1,0.32136058]
["bitfinex","ETHUSD",1743227475107,7.09149946,1892.4,1892.1,0.96189364]
["bitfinex","ETHUSD",1743227475306,7.09149946,1892.4,1892.2,0.7987]
["bitfinex","ETHUSD",1743227475717,7.09149946,1892.4,1892.3,0.31871813]
["bitfinex","ETHUSD",1743227479130,1.80719946,1892.4,1892.3,0.31871813]
["bitfinex","ETHUSD",1743227480894,1.80719946,1892.6,1892.3,0.31871813]
["bitfinex","ETHUSD",1743227481100,1.80719946,1892.7,1892.4,6.11061]
["bitfinex","ETHUSD",1743227481334,1.80719946,1892.7,1892.5,0.611061]
["bitfinex","ETHUSD",1743227481626,1.80719946,1892.7,1892.5,0.61355869]
["bitfinex","ETHUSD",1743227482131,1.80719946,1892.7,1892.5,0.00249769]
["bitfinex","ETHUSD",1743227482312,1.80719946,1892.9,1892.6,0.8265]
["bitfinex","ETHUSD",1743227482508,1.80719946,1892.8,1892.6,0.8265]
["bitfinex","ETHUSD",1743227482714,1.80719946,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227482916,8.29309478,1892.9,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227483224,3.01017478,1892.9,1892.6,0.8265]
["bitfinex","ETHUSD",1743227483424,3.01017478,1892.9,1892.7,0.3143703]
["bitfinex","ETHUSD",1743227483829,3.01017478,1892.9,1892.8,0.31424441]
["bitfinex","ETHUSD",1743227484031,3.01017478,1892.9,1892.6,1.437538]
["bitfinex","ETHUSD",1743227484032,8.29306478,1892.9,1892.6,1.437538]
["bitfinex","ETHUSD",1743227484329,8.29306478,1892.9,1892.7,0.3143703]
["bitfinex","ETHUSD",1743227484530,5.28289,1892.9,1892.7,0.3143703]
["bitfinex","ETHUSD",1743227484741,5.28289,1892.9,1892.6,0.8265]
["bitfinex","ETHUSD",1743227484921,5.28289,1892.9,1892.8,0.31424441]
["bitfinex","ETHUSD",1743227485122,6.11467,1892.8,1892.7,0.31597462]
["bitfinex","ETHUSD",1743227485322,9.12484478,1892.8,1892.7,0.00160432]
["bitfinex","ETHUSD",1743227486116,5.28373,1892.6,1892.3,0.8265]
["bitfinex","ETHUSD",1743227488227,9.12484478,1892.8,1892.3,6.1108]
["bitfinex","ETHUSD",1743227488417,14.40816478,1892.8,1892.4,0.61108]
["bitfinex","ETHUSD",1743227488622,10.56722,1892.7,1892.4,0.61108]
["bitfinex","ETHUSD",1743227488929,5.28351,1892.7,1892.3,0.8265]
["bitfinex","ETHUSD",1743227489443,5.28351,1892.7,1892.4,0.31474803]
["bitfinex","ETHUSD",1743227489614,8.29340478,1892.8,1892.4,5.28407]
["bitfinex","ETHUSD",1743227489816,8.28294,1892.9,1892.5,6.42498211]
["bitfinex","ETHUSD",1743227491832,3.01017478,1893.0,1892.6,5.28352]
["bitfinex","ETHUSD",1743227492038,3.01017478,1893.0,1892.7,12.18699555]
["bitfinex","ETHUSD",1743227492226,3.01017478,1893.0,1892.7,6.90364555]
["bitfinex","ETHUSD",1743227492426,3.01017478,1893.0,1892.7,1.62039555]
["bitfinex","ETHUSD",1743227492942,5.28317,1892.8,1892.7,1.09204355]
["bitfinex","ETHUSD",1743227493148,8.29334478,1892.8,1892.7,0.31354355]
["bitfinex","ETHUSD",1743227493537,5.28347,1892.7,1892.5,0.7785]
["bitfinex","ETHUSD",1743227493914,3.01017478,1892.6,1892.5,0.7785]
["bitfinex","ETHUSD",1743227494110,3.01017478,1892.6,1892.2,5.67371485]
["bitfinex","ETHUSD",1743227494111,8.29403478,1892.6,1892.2,6.45221485]
["bitfinex","ETHUSD",1743227494446,5.28489,1892.2,1892.0,0.7785]
["bitfinex","ETHUSD",1743227494649,3.01017478,1892.2,1892.0,0.7785]
["bitfinex","ETHUSD",1743227498154,9.10149478,1892.4,1892.0,0.7785]
["bitfinex","ETHUSD",1743227498352,8.29449478,1892.4,1892.0,6.06384]
["bitfinex","ETHUSD",1743227501255,0.807,1892.6,1892.0,0.7785]
["bitfinex","ETHUSD",1743227501555,6.06,1892.8,1892.0,0.7785]
["bitfinex","ETHUSD",1743227501556,3.01017478,1892.8,1892.6,0.7785]
["bitfinex","ETHUSD",1743227501857,3.31119226,1892.8,1892.4,0.7785]
["bitfinex","ETHUSD",1743227502152,5.28395,1892.6,1892.2,0.7785]
["bitfinex","ETHUSD",1743227502356,13.57803478,1892.6,1892.2,0.7785]
["bitfinex","ETHUSD",1743227502656,5.28403,1892.5,1892.2,0.7785]
["bitfinex","ETHUSD",1743227503855,8.29447478,1892.4,1892.1,0.7785]
["bitfinex","ETHUSD",1743227504355,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227504724,8.29447478,1892.4,1892.1,0.7785]
["bitfinex","ETHUSD",1743227505046,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227505249,8.29447478,1892.4,1892.1,0.7785]
["bitfinex","ETHUSD",1743227505449,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227505648,8.29447478,1892.4,1892.1,0.7785]
["bitfinex","ETHUSD",1743227505852,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227506052,8.29447478,1892.4,1892.1,1.384865]
["bitfinex","ETHUSD",1743227506253,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227506564,8.29447478,1892.4,1892.1,1.384865]
["bitfinex","ETHUSD",1743227506757,8.29447478,1892.4,1892.3,0.31434247]
["bitfinex","ETHUSD",1743227506957,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227507280,8.29447478,1892.4,1892.3,0.31434247]
["bitfinex","ETHUSD",1743227507461,8.29447478,1892.4,1892.1,1.384865]
["bitfinex","ETHUSD",1743227507632,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227507962,8.29447478,1892.4,1892.1,1.384865]
["bitfinex","ETHUSD",1743227508256,8.29447478,1892.4,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227508566,8.29447478,1892.4,1892.1,0.7785]
["bitfinex","ETHUSD",1743227508760,8.29447478,1892.4,1892.3,0.31434247]
["bitfinex","ETHUSD",1743227508964,5.28457,1892.3,1892.2,0.31446842]
["bitfinex","ETHUSD",1743227509165,5.28487,1892.2,1891.9,0.8007]
["bitfinex","ETHUSD",1743227509359,8.29504478,1892.2,1891.9,0.8007]
["bitfinex","ETHUSD",1743227511272,3.01017478,1892.2,1891.9,6.08638]
["bitfinex","ETHUSD",1743227516589,8.29530478,1892.1,1891.8,0.5896558]
["bitfinex","ETHUSD",1743227519291,8.29530478,1892.1,1891.9,0.31529917]
["bitfinex","ETHUSD",1743227522667,8.29530478,1892.1,1891.7,5.89635802]
["bitfinex","ETHUSD",1743227522866,3.01017478,1891.9,1891.8,0.31542517]
["bitfinex","ETHUSD",1743227523196,8.29586478,1891.9,1891.8,0.31542517]
["bitfinex","ETHUSD",1743227523563,6.10615,1891.7,1891.3,28.7275]
["bitfinex","ETHUSD",1743227523774,9.11632478,1891.7,1891.3,28.7275]
["bitfinex","ETHUSD",1743227526940,9.11632478,1891.7,1891.3,34.01471]
["bitfinex","ETHUSD",1743227527236,8.29642478,1891.7,1891.4,3.45433618]
["bitfinex","ETHUSD",1743227527727,8.29642478,1891.7,1891.4,3.401471]
["bitfinex","ETHUSD",1743227528296,8.29642478,1891.7,1891.4,3.45433619]
["bitfinex","ETHUSD",1743227532946,8.29642478,1891.7,1891.4,3.401471]
["bitfinex","ETHUSD",1743227533134,8.29642478,1891.7,1891.3,34.01462]
["bitfinex","ETHUSD",1743227533946,5.28654,1891.6,1891.3,28.7275]
["bitfinex","ETHUSD",1743227534342,5.28654,1891.6,1891.4,0.31724866]
["bitfinex","ETHUSD",1743227534535,10.57332,1891.6,1891.4,0.31724866]
["bitfinex","ETHUSD",1743227534848,10.57332,1891.6,1891.2,10.22363]
["bitfinex","ETHUSD",1743227535140,5.28686,1891.5,1891.3,1.27760564]
["bitfinex","ETHUSD",1743227535345,5.28686,1891.5,1891.3,0.31737473]
["bitfinex","ETHUSD",1743227535647,5.28686,1891.5,1891.1,11.73463874]
["bitfinex","ETHUSD",1743227535849,5.28686,1891.5,1891.2,0.31750082]
["bitfinex","ETHUSD",1743227536147,5.28686,1891.5,1891.1,11.73463874]
["bitfinex","ETHUSD",1743227536348,5.28686,1891.5,1891.3,0.31737473]
["bitfinex","ETHUSD",1743227536551,5.28686,1891.5,1891.2,0.31750082]
["bitfinex","ETHUSD",1743227536722,5.28686,1891.5,1891.4,0.31724866]
["bitfinex","ETHUSD",1743227537248,5.28686,1891.5,1891.2,1.20521396]
["bitfinex","ETHUSD",1743227537448,5.28686,1891.5,1891.3,0.31737473]
["bitfinex","ETHUSD",1743227545358,5.28654,1891.6,1891.3,0.31737473]
["bitfinex","ETHUSD",1743227545959,5.28681,1891.5,1891.3,0.31737473]
["bitfinex","ETHUSD",1743227546257,5.28681,1891.5,1891.4,0.00741462]
["bitfinex","ETHUSD",1743227549467,5.28681,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227549866,7.094857,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227550039,12.381607,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227550240,10.57329,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227551970,5.2868,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227552153,5.28654,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227552661,10.57329,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227553573,5.2868,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227554974,5.28654,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227555270,10.57333,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227555771,5.2868,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227563649,7.095117,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227563868,9.1977727,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227567472,7.881017,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227574556,10.095117,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227574893,7.094857,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227575656,1.808317,1891.6,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227576782,1.808317,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227579389,7.095117,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227581190,11.3332927,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227581400,13.9317097,1891.5,1891.4,0.32476178]
["bitfinex","ETHUSD",1743227581570,5.28876,1890.8,1890.5,0.7917]
["bitfinex","ETHUSD",1743227581776,1.808317,1890.7,1890.5,0.7917]
["bitfinex","ETHUSD",1743227582095,7.097077,1890.8,1890.6,0.3012891]
["bitfinex","ETHUSD",1743227582274,1.808317,1890.7,1890.6,0.3012891]
["bitfinex","ETHUSD",1743227582468,7.097357,1890.7,1890.6,0.3012891]
["bitfinex","ETHUSD",1743227582877,8.306106,1890.7,1890.6,0.3012891]
["bitfinex","ETHUSD",1743227590361,15.3936926,1890.7,1890.6,0.29029495]
["bitfinex","ETHUSD",1743227590562,11.37034,1890.4,1890.1,27.985]
["bitfinex","ETHUSD",1743227590769,3.017066,1890.3,1890.1,27.985]
["bitfinex","ETHUSD",1743227594297,3.017066,1890.3,1890.2,0.28970147]
["bitfinex","ETHUSD",1743227594513,3.017066,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743227594715,3.017066,1890.3,1890.2,0.28970147]
["bitfinex","ETHUSD",1743227595019,3.017066,1890.3,1890.1,0.81937455]
["bitfinex","ETHUSD",1743227595198,3.017066,1890.3,1890.2,0.28970147]
["bitfinex","ETHUSD",1743227595498,3.017066,1890.3,1890.1,0.529099]
["bitfinex","ETHUSD",1743227595713,3.017066,1890.3,1890.2,0.28970147]
["bitfinex","ETHUSD",1743227595867,3.017066,1890.3,1889.9,6.48570513]
["bitfinex","ETHUSD",1743227596067,3.017066,1890.3,1890.0,0.29084968]
["bitfinex","ETHUSD",1743227597202,3.017066,1890.3,1890.0,5.58183968]
["bitfinex","ETHUSD",1743227597403,3.017066,1890.3,1890.0,5.63474316]
["bitfinex","ETHUSD",1743227597572,3.017066,1890.3,1890.1,0.56347432]
["bitfinex","ETHUSD",1743227597772,3.017066,1890.3,1890.1,0.8556867]
["bitfinex","ETHUSD",1743227600673,3.017066,1890.3,1890.1,6.1464067]
["bitfinex","ETHUSD",1743227607010,1.81080676,1890.3,1890.1,6.1464067]
["bitfinex","ETHUSD",1743227609406,0.7901,1890.6,1890.2,0.7621]
["bitfinex","ETHUSD",1743227609611,1.81080676,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1743227609807,1.81080676,1890.7,1890.5,5.28946]
["bitfinex","ETHUSD",1743227610012,1.81080676,1890.7,1890.6,5.58075615]
["bitfinex","ETHUSD",1743227610215,1.81080676,1890.7,1890.6,0.29143615]
["bitfinex","ETHUSD",1743227610523,7.87080676,1891.0,1890.7,5.28891]
["bitfinex","ETHUSD",1743227610741,7.87080676,1891.0,1890.8,5.57889164]
["bitfinex","ETHUSD",1743227610884,6.06405,1891.2,1890.8,5.57889164]
["bitfinex","ETHUSD",1743227610885,3.01589857,1891.1,1890.8,5.57889164]
["bitfinex","ETHUSD",1743227611086,3.01589857,1891.1,1890.8,0.29015164]
["bitfinex","ETHUSD",1743227611287,8.30384857,1891.1,1890.8,0.29015164]
["bitfinex","ETHUSD",1743227611697,13.59196857,1891.1,1890.8,0.29015164]
["bitfinex","ETHUSD",1743227612208,8.30384857,1891.1,1890.8,0.29015164]
["bitfinex","ETHUSD",1743227618218,5.28822,1891.0,1890.8,0.29015164]
["bitfinex","ETHUSD",1743227618421,0.794,1890.9,1890.8,0.29015164]
["bitfinex","ETHUSD",1743227618715,0.794,1890.9,1890.6,5.28912]
["bitfinex","ETHUSD",1743227619116,0.794,1890.9,1890.7,0.29005994]
["bitfinex","ETHUSD",1743227620829,5.28822,1891.0,1890.7,0.29005994]
["bitfinex","ETHUSD",1743227622188,9.09788857,1891.1,1890.7,6.13700793]
["bitfinex","ETHUSD",1743227622393,3.0,1891.4,1890.9,5.28823]
["bitfinex","ETHUSD",1743227622394,14.03436857,1891.3,1890.9,5.28823]
["bitfinex","ETHUSD",1743227622604,14.03436857,1891.3,1891.0,0.2876344]
["bitfinex","ETHUSD",1743227623225,8.74689857,1891.3,1891.0,0.2876344]
["bitfinex","ETHUSD",1743227623394,8.30381857,1891.1,1891.0,0.2876344]
["bitfinex","ETHUSD",1743227623593,8.30381857,1891.1,1890.7,6.11556]
["bitfinex","ETHUSD",1743227623794,8.30381857,1891.1,1890.8,0.28872294]
["bitfinex","ETHUSD",1743227626010,6.11724,1891.0,1890.8,0.28872294]
["bitfinex","ETHUSD",1743227626213,6.11724,1891.0,1890.5,6.0904]
["bitfinex","ETHUSD",1743227626214,8.30445857,1890.9,1890.4,5.28987]
["bitfinex","ETHUSD",1743227626415,5.28891,1890.8,1890.4,5.78367]
["bitfinex","ETHUSD",1743227627009,8.30445857,1890.9,1890.4,5.78358]
["bitfinex","ETHUSD",1743227627203,8.30445857,1890.9,1890.5,5.28955]
["bitfinex","ETHUSD",1743227627607,8.30405857,1891.1,1890.6,6.08991]
["bitfinex","ETHUSD",1743227627799,8.30405857,1891.1,1890.7,5.897911]
["bitfinex","ETHUSD",1743227628995,8.30393857,1891.1,1890.7,5.897911]
["bitfinex","ETHUSD",1743227629192,3.01589857,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743227631233,3.01589857,1891.1,1890.7,5.897911]
["bitfinex","ETHUSD",1743227631234,8.30383857,1891.1,1890.7,5.897911]
["bitfinex","ETHUSD",1743227632932,1.8094855,1891.0,1890.7,5.897911]
["bitfinex","ETHUSD",1743227633136,7.0974255,1891.1,1890.7,5.897911]
["bitfinex","ETHUSD",1743227633319,1.8094855,1891.1,1890.8,5.8784311]
["bitfinex","ETHUSD",1743227637835,7.0974255,1891.1,1890.8,0.5897911]
["bitfinex","ETHUSD",1743227638026,1.8094855,1891.0,1890.7,5.28881]
["bitfinex","ETHUSD",1743227639337,7.0974255,1891.1,1890.7,5.28881]
["bitfinex","ETHUSD",1743227639641,7.0974255,1891.1,1890.8,0.28860553]
["bitfinex","ETHUSD",1743227641517,1.8094855,1891.0,1890.8,0.28860553]
["bitfinex","ETHUSD",1743227642541,1.8094855,1890.9,1890.8,0.28860553]
["bitfinex","ETHUSD",1743227643039,1.8094855,1890.9,1890.8,0.28850769]
["bitfinex","ETHUSD",1743227643443,1.8094855,1890.9,1890.6,11.37929]
["bitfinex","ETHUSD",1743227643609,1.8094855,1890.9,1890.8,0.28850769]
["bitfinex","ETHUSD",1743227643809,1.8094855,1890.9,1890.6,12.517219]
["bitfinex","ETHUSD",1743227644010,1.8094855,1890.9,1890.7,0.28908141]
["bitfinex","ETHUSD",1743227644406,1.8094855,1890.9,1890.7,5.57809141]
["bitfinex","ETHUSD",1743227644610,2.6341855,1891.0,1890.7,5.57809141]
["bitfinex","ETHUSD",1743227647743,1.8094855,1890.9,1890.7,5.57809141]
["bitfinex","ETHUSD",1743227648041,1.8094855,1890.9,1890.7,0.28908141]
["bitfinex","ETHUSD",1743227656350,10.8802455,1890.8,1890.7,0.28908141]
["bitfinex","ETHUSD",1743227656642,5.28966,1890.5,1890.1,34.07075]
["bitfinex","ETHUSD",1743227656848,7.0991455,1890.5,1890.2,0.2448988]
["bitfinex","ETHUSD",1743227657047,7.0991455,1890.5,1890.1,34.07075]
["bitfinex","ETHUSD",1743227657244,7.0991455,1890.5,1890.2,0.2448988]
["bitfinex","ETHUSD",1743227657449,7.0991455,1890.5,1890.2,3.43156488]
["bitfinex","ETHUSD",1743227657659,7.0991455,1890.5,1890.3,0.24432478]
["bitfinex","ETHUSD",1743227658342,12.3889755,1890.5,1890.3,0.24432478]
["bitfinex","ETHUSD",1743227658548,5.28966,1890.5,1890.3,0.24432478]
["bitfinex","ETHUSD",1743227658859,5.28966,1890.5,1890.4,0.24375083]
["bitfinex","ETHUSD",1743227659068,5.28966,1890.5,1890.2,0.77030634]
["bitfinex","ETHUSD",1743227659269,5.28966,1890.5,1890.4,0.24375083]
["bitfinex","ETHUSD",1743227659566,7.0988755,1890.6,1890.3,0.24432478]
["bitfinex","ETHUSD",1743227659860,15.3872355,1890.8,1890.4,6.32182083]
["bitfinex","ETHUSD",1743227660027,1.8094855,1890.7,1890.4,6.32182083]
["bitfinex","ETHUSD",1743227660427,1.8094855,1890.7,1890.4,1.03195083]
["bitfinex","ETHUSD",1743227660823,7.0985455,1890.7,1890.4,1.03195083]
["bitfinex","ETHUSD",1743227661057,1.8094855,1890.7,1890.4,1.03195083]
["bitfinex","ETHUSD",1743227661557,13.57783,1890.8,1890.4,1.66414591]
["bitfinex","ETHUSD",1743227661728,10.0982755,1890.8,1890.4,7.00690897]
["bitfinex","ETHUSD",1743227662045,10.0982755,1890.8,1890.4,6.95401591]
["bitfinex","ETHUSD",1743227662856,1.8094855,1890.7,1890.4,6.95401591]
["bitfinex","ETHUSD",1743227663358,7.0982755,1890.8,1890.4,7.00690896]
["bitfinex","ETHUSD",1743227663557,7.937,1891.0,1890.5,0.64623767]
["bitfinex","ETHUSD",1743227663558,8.719,1891.0,1890.5,0.64623767]
["bitfinex","ETHUSD",1743227663735,4.5758,1892.5,1890.4,0.92883896]
["bitfinex","ETHUSD",1743227663736,6.06975,1891.2,1890.8,6.07685]
["bitfinex","ETHUSD",1743227663943,1.8094855,1891.0,1890.8,0.7882]
["bitfinex","ETHUSD",1743227664258,1.8094855,1891.0,1890.9,0.24088196]
["bitfinex","ETHUSD",1743227666855,9.08533973,1891.2,1890.9,0.24088196]
["bitfinex","ETHUSD",1743227668340,5.28794,1891.1,1890.9,0.24088196]
["bitfinex","ETHUSD",1743227669667,8.30333973,1891.2,1890.9,0.24088196]
["bitfinex","ETHUSD",1743227670762,5.28737,1891.3,1890.9,6.16615326]
["bitfinex","ETHUSD",1743227670951,6.04429,1891.6,1891.2,5.28753]
["bitfinex","ETHUSD",1743227671159,8.30190973,1891.7,1891.3,6.09963]
["bitfinex","ETHUSD",1743227671160,8.30210973,1891.7,1891.3,6.09963]
["bitfinex","ETHUSD",1743227671467,8.30210973,1891.7,1891.3,6.33794588]
["bitfinex","ETHUSD",1743227671668,13.58858973,1891.7,1891.3,6.33794588]
["bitfinex","ETHUSD",1743227672241,8.30210973,1891.7,1891.3,6.97702743]
["bitfinex","ETHUSD",1743227672565,13.58859973,1891.7,1891.3,6.97702743]
["bitfinex","ETHUSD",1743227672735,13.58859973,1891.7,1891.3,1.68979743]
["bitfinex","ETHUSD",1743227673731,5.28658,1891.6,1891.3,1.68979743]
["bitfinex","ETHUSD",1743227675665,5.28708,1891.4,1891.3,0.23831588]
["bitfinex","ETHUSD",1743227675963,5.28708,1891.4,1890.9,0.8124]
["bitfinex","ETHUSD",1743227675964,5.2875,1891.3,1890.9,0.8124]
["bitfinex","ETHUSD",1743227676193,8.30332973,1891.2,1890.9,0.8124]
["bitfinex","ETHUSD",1743227680268,8.30332973,1891.2,1890.7,5.28883]
["bitfinex","ETHUSD",1743227680565,8.30332973,1891.2,1890.7,6.10123]
["bitfinex","ETHUSD",1743227680743,5.28795,1891.1,1890.8,0.610123]
["bitfinex","ETHUSD",1743227680944,8.30332973,1891.2,1890.8,5.898853]
["bitfinex","ETHUSD",1743227681341,3.01565973,1891.2,1890.8,11.187443]
["bitfinex","ETHUSD",1743227681537,3.01565973,1891.2,1890.8,5.898713]
["bitfinex","ETHUSD",1743227681742,5.28769,1891.2,1890.8,5.95159309]
["bitfinex","ETHUSD",1743227682040,5.28769,1891.2,1890.9,0.59515931]
["bitfinex","ETHUSD",1743227682496,5.28737,1891.3,1891.0,0.8124]
["bitfinex","ETHUSD",1743227684461,5.28779,1891.2,1891.1,0.23893798]
["bitfinex","ETHUSD",1743227685272,3.77315973,1891.4,1891.1,0.23893798]
["bitfinex","ETHUSD",1743227685453,8.30280973,1891.4,1891.1,0.23893798]
["bitfinex","ETHUSD",1743227688777,13.59010973,1891.4,1891.1,0.23893798]
["bitfinex","ETHUSD",1743227693680,8.30280973,1891.4,1891.1,0.23893798]
["bitfinex","ETHUSD",1743227694982,8.30280973,1891.4,1891.2,0.8175]
["bitfinex","ETHUSD",1743227695189,3.01565973,1891.4,1891.2,0.8175]
["bitfinex","ETHUSD",1743227695367,8.30273973,1891.4,1891.3,0.23761618]
["bitfinex","ETHUSD",1743227697190,13.58888973,1891.6,1891.3,0.23761618]
["bitfinex","ETHUSD",1743227697368,13.58888973,1891.6,1891.3,0.8718778]
["bitfinex","ETHUSD",1743227697563,5.28654,1891.6,1891.3,0.8718778]
["bitfinex","ETHUSD",1743227701060,5.28688,1891.5,1891.3,0.23761618]
["bitfinex","ETHUSD",1743227701261,5.28708,1891.4,1891.3,0.23761618]
["bitfinex","ETHUSD",1743227701460,5.28708,1891.4,1891.0,6.11243]
["bitfinex","ETHUSD",1743227701677,5.28708,1891.4,1891.1,0.23781106]
["bitfinex","ETHUSD",1743227701894,5.28688,1891.5,1891.1,0.23781106]
["bitfinex","ETHUSD",1743227702062,5.28688,1891.5,1891.2,0.8243]
["bitfinex","ETHUSD",1743227702263,8.30223973,1891.6,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227702996,13.58900973,1891.6,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227703294,5.28682,1891.5,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227706900,7.09548753,1891.5,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227707693,1.80866753,1891.4,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227708602,7.09574753,1891.4,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227708776,7.89934753,1891.4,1891.3,0.23666418]
["bitfinex","ETHUSD",1743227708971,5.28737,1891.3,1891.0,6.11246]
["bitfinex","ETHUSD",1743227709172,7.09603753,1891.3,1891.0,7.27672193]
["bitfinex","ETHUSD",1743227710071,7.09574753,1891.4,1891.0,7.27672193]
["bitfinex","ETHUSD",1743227710986,5.28708,1891.4,1891.0,7.27672193]
["bitfinex","ETHUSD",1743227711188,5.28708,1891.4,1891.0,12.56481193]
["bitfinex","ETHUSD",1743227713283,5.28708,1891.4,1891.0,7.27665193]
["bitfinex","ETHUSD",1743227713804,3.01473003,1891.3,1891.0,0.8243]
["bitfinex","ETHUSD",1743227714108,5.28767,1891.2,1891.0,0.8243]
["bitfinex","ETHUSD",1743227714407,5.28767,1891.2,1891.1,0.23781106]
["bitfinex","ETHUSD",1743227715012,6.09156,1891.1,1890.7,28.8093]
["bitfinex","ETHUSD",1743227715183,8.30306003,1891.0,1890.7,28.8093]
["bitfinex","ETHUSD",1743227715380,8.30306003,1891.0,1890.7,32.75149693]
["bitfinex","ETHUSD",1743227716088,3.01473003,1891.0,1890.7,38.04052693]
["bitfinex","ETHUSD",1743227716301,6.09156,1891.1,1890.7,38.04052693]
["bitfinex","ETHUSD",1743227718627,8.30242003,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743227718778,8.30242003,1891.2,1890.9,0.7804]
["bitfinex","ETHUSD",1743227718982,3.0,1891.3,1891.0,6.06845]
["bitfinex","ETHUSD",1743227720623,8.30194003,1891.4,1891.0,6.06845]
["bitfinex","ETHUSD",1743227723011,8.30194003,1891.4,1891.0,11.35654]
["bitfinex","ETHUSD",1743227723215,8.30194003,1891.4,1891.0,6.06845]
["bitfinex","ETHUSD",1743227723522,8.30194003,1891.4,1891.0,6.78940081]
["bitfinex","ETHUSD",1743227724121,13.58925003,1891.4,1891.0,6.78940081]
["bitfinex","ETHUSD",1743227724489,8.30194003,1891.4,1891.0,6.78940081]
["bitfinex","ETHUSD",1743227725622,3.01473003,1891.4,1891.1,6.06832]
["bitfinex","ETHUSD",1743227725830,5.28681,1891.5,1891.1,6.06832]
["bitfinex","ETHUSD",1743227726032,5.28681,1891.5,1891.2,0.606832]
["bitfinex","ETHUSD",1743227727323,5.28712,1891.4,1891.2,0.606832]
["bitfinex","ETHUSD",1743227727513,13.58918003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227728334,8.30185003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227729300,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227729500,8.30185003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227729703,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227729917,8.30185003,1891.4,1891.1,1.45933308]
["bitfinex","ETHUSD",1743227730131,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227730728,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227731243,8.30185003,1891.4,1891.1,1.45933308]
["bitfinex","ETHUSD",1743227731427,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227731629,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227731830,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227732129,8.30185003,1891.4,1891.1,1.45933308]
["bitfinex","ETHUSD",1743227732430,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227732645,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227732943,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227733435,8.30185003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227733633,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227733828,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227734134,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227734632,8.30185003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227734810,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227735009,8.30185003,1891.4,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227735344,8.30185003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227735345,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227735821,8.30185003,1891.4,1891.1,0.7804]
["bitfinex","ETHUSD",1743227736023,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227736541,8.30185003,1891.4,1891.1,1.45933308]
["bitfinex","ETHUSD",1743227736712,8.30185003,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227737044,5.28736,1891.3,1891.2,0.23785925]
["bitfinex","ETHUSD",1743227737351,8.30182003,1891.4,1891.0,6.05675]
["bitfinex","ETHUSD",1743227737641,8.30182003,1891.4,1891.0,7.191271]
["bitfinex","ETHUSD",1743227738752,8.30182003,1891.4,1891.0,1.903221]
["bitfinex","ETHUSD",1743227739748,5.2875,1891.3,1891.0,1.903221]
["bitfinex","ETHUSD",1743227739943,10.57509,1891.3,1891.0,1.903221]
["bitfinex","ETHUSD",1743227740153,8.30256003,1891.2,1890.8,0.7687]
["bitfinex","ETHUSD",1743227740449,5.28855,1890.9,1890.6,29.14316934]
["bitfinex","ETHUSD",1743227740637,8.30295003,1891.0,1890.6,34.43235934]
["bitfinex","ETHUSD",1743227742152,13.59139003,1891.0,1890.6,34.43235934]
["bitfinex","ETHUSD",1743227742353,8.30295003,1891.0,1890.7,3.44323593]
["bitfinex","ETHUSD",1743227743346,8.30295003,1891.0,1890.6,28.7547]
["bitfinex","ETHUSD",1743227743556,3.01473003,1890.8,1890.6,28.7547]
["bitfinex","ETHUSD",1743227744040,8.30369003,1890.8,1890.6,27.986]
["bitfinex","ETHUSD",1743227744545,8.30369003,1890.8,1890.7,0.24062999]
["bitfinex","ETHUSD",1743227746153,8.30369003,1890.8,1890.4,6.05851]
["bitfinex","ETHUSD",1743227746356,8.30369003,1890.8,1890.7,0.24062999]
["bitfinex","ETHUSD",1743227746651,8.30369003,1890.8,1890.5,0.605851]
["bitfinex","ETHUSD",1743227746857,3.01473003,1890.8,1890.7,0.24062999]
["bitfinex","ETHUSD",1743227747056,3.01473003,1890.8,1890.6,5.53037376]
["bitfinex","ETHUSD",1743227747266,3.01473003,1891.0,1890.7,6.08247737]
["bitfinex","ETHUSD",1743227747423,3.0,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1743227747752,3.0,1891.4,1891.1,6.05822]
["bitfinex","ETHUSD",1743227747753,3.01473003,1891.4,1891.1,6.05822]
["bitfinex","ETHUSD",1743227748156,3.01473003,1891.4,1891.2,0.23793693]
["bitfinex","ETHUSD",1743227748546,3.01473003,1891.4,1891.1,6.05822]
["bitfinex","ETHUSD",1743227748853,3.01473003,1891.4,1891.3,0.23734408]
["bitfinex","ETHUSD",1743227749459,8.30202003,1891.4,1891.3,0.23734408]
["bitfinex","ETHUSD",1743227749760,13.58932003,1891.4,1891.3,0.23734408]
["bitfinex","ETHUSD",1743227749962,5.28738,1891.3,1891.1,0.7703]
["bitfinex","ETHUSD",1743227750253,8.30240003,1891.2,1890.9,0.7703]
["bitfinex","ETHUSD",1743227750461,8.30240003,1891.2,1890.9,1.86968]
["bitfinex","ETHUSD",1743227751758,13.59029003,1891.2,1890.9,1.86968]
["bitfinex","ETHUSD",1743227751954,3.01473003,1891.2,1890.9,1.86968]
["bitfinex","ETHUSD",1743227752138,3.01473003,1891.2,1890.9,1.92255827]
["bitfinex","ETHUSD",1743227752334,3.01473003,1891.2,1890.9,7.21080827]
["bitfinex","ETHUSD",1743227752658,3.01473003,1891.2,1890.9,7.15793]
["bitfinex","ETHUSD",1743227753373,5.28805,1891.1,1890.9,1.86968]
["bitfinex","ETHUSD",1743227753530,5.28805,1891.1,1890.9,0.7703]
["bitfinex","ETHUSD",1743227755668,8.30213003,1891.3,1890.9,0.7703]
["bitfinex","ETHUSD",1743227755967,13.58972003,1891.3,1890.9,6.05866]
["bitfinex","ETHUSD",1743227756332,5.28766,1891.2,1890.9,0.7703]
["bitfinex","ETHUSD",1743227757586,8.30284003,1891.1,1890.7,6.05933]
["bitfinex","ETHUSD",1743227757774,5.2886,1890.9,1890.7,0.7703]
["bitfinex","ETHUSD",1743227759088,5.28827,1891.0,1890.7,0.7703]
["bitfinex","ETHUSD",1743227759384,5.28827,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227760561,5.28848,1890.9,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227761852,9.09431003,1891.1,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227762055,8.30271003,1891.1,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227762454,5.28821,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227763191,5.28848,1890.9,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227763491,5.28821,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227764894,13.59081003,1891.1,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227765096,8.30265003,1891.1,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227765876,13.59084003,1891.1,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227767706,5.28827,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227768003,5.28848,1890.9,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227769198,5.28827,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227769701,10.57674,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227770605,5.28848,1890.9,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227772211,5.28827,1891.0,1890.8,0.23995914]
["bitfinex","ETHUSD",1743227778081,5.28724,1891.4,1890.9,6.11105]
["bitfinex","ETHUSD",1743227778280,0.7641,1891.6,1891.1,6.11054]
["bitfinex","ETHUSD",1743227778593,8.30143003,1891.6,1891.2,5.52608714]
["bitfinex","ETHUSD",1743227779200,13.58820003,1891.6,1891.2,0.23861714]
["bitfinex","ETHUSD",1743227779612,13.58820003,1891.6,1891.1,6.11054]
["bitfinex","ETHUSD",1743227779913,13.58820003,1891.6,1891.2,0.23848109]
["bitfinex","ETHUSD",1743227780100,13.58820003,1891.6,1891.1,7.3115245]
["bitfinex","ETHUSD",1743227780408,8.30143003,1891.6,1891.2,0.23848109]
["bitfinex","ETHUSD",1743227780783,8.30143003,1891.6,1891.1,12.5992745]
["bitfinex","ETHUSD",1743227780983,8.30143003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227781210,5.28681,1891.5,1891.2,0.23848109]
["bitfinex","ETHUSD",1743227781402,8.30143003,1891.6,1891.4,0.23733433]
["bitfinex","ETHUSD",1743227781603,8.30143003,1891.6,1891.4,1.06013433]
["bitfinex","ETHUSD",1743227781806,3.01473003,1891.6,1891.4,0.8228]
["bitfinex","ETHUSD",1743227782011,3.01473003,1891.6,1891.5,0.23676104]
["bitfinex","ETHUSD",1743227782212,8.30125003,1891.6,1891.5,0.23676104]
["bitfinex","ETHUSD",1743227784326,3.01473003,1891.6,1891.5,0.23676104]
["bitfinex","ETHUSD",1743227786022,8.30125003,1891.6,1891.5,0.23676104]
["bitfinex","ETHUSD",1743227786897,5.28695,1891.5,1891.2,0.8228]
["bitfinex","ETHUSD",1743227787319,5.28695,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227788115,8.30125003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227789103,3.01473003,1891.6,1891.3,5.52524768]
["bitfinex","ETHUSD",1743227790815,8.30129003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227791526,8.30129003,1891.6,1891.3,0.93383725]
["bitfinex","ETHUSD",1743227792638,8.30129003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227796841,5.28683,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227797630,8.30129003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227798920,5.28694,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227799630,8.30132003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227800244,13.58806003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227800546,8.30132003,1891.6,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227801022,7.09548948,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227804952,1.80867948,1891.4,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227805842,7.09548948,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227806620,1.80867948,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227808025,7.09562948,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227814070,1.80867948,1891.5,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227816169,1.80867948,1891.4,1891.3,0.23790768]
["bitfinex","ETHUSD",1743227816475,7.86935948,1891.4,1890.9,11.40165]
["bitfinex","ETHUSD",1743227816645,6.06068,1891.4,1891.3,0.23720818]
["bitfinex","ETHUSD",1743227816850,7.86935948,1891.4,1890.9,6.11329]
["bitfinex","ETHUSD",1743227817044,7.86935948,1891.4,1891.3,0.23720818]
["bitfinex","ETHUSD",1743227817236,9.18499643,1891.4,1891.0,5.28808]
["bitfinex","ETHUSD",1743227817441,7.86935948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227817655,7.86935948,1891.4,1891.0,5.28808]
["bitfinex","ETHUSD",1743227817855,7.86935948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227818056,7.86935948,1891.4,1891.0,5.28808]
["bitfinex","ETHUSD",1743227818279,7.86935948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227818579,9.18499643,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227818753,9.18499643,1891.4,1891.0,5.28808]
["bitfinex","ETHUSD",1743227818953,7.86935948,1891.4,1891.1,0.23843272]
["bitfinex","ETHUSD",1743227820272,1.80867948,1891.2,1891.1,0.23843272]
["bitfinex","ETHUSD",1743227820478,1.80867948,1891.3,1891.1,0.23843272]
["bitfinex","ETHUSD",1743227820788,7.09548948,1891.5,1891.2,0.7561]
["bitfinex","ETHUSD",1743227820946,1.80867948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227822448,7.09575948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227825683,7.09575948,1891.4,1891.0,6.04424]
["bitfinex","ETHUSD",1743227825882,5.28708,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227826085,7.09575948,1891.4,1891.0,6.04424]
["bitfinex","ETHUSD",1743227826286,7.09575948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227826451,7.09575948,1891.4,1891.0,6.04424]
["bitfinex","ETHUSD",1743227826761,7.09575948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227826971,7.09575948,1891.4,1891.0,6.04424]
["bitfinex","ETHUSD",1743227827155,7.09575948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227827477,7.89875948,1891.4,1891.3,0.23728584]
["bitfinex","ETHUSD",1743227827782,10.57514,1891.3,1890.9,5.28828]
["bitfinex","ETHUSD",1743227827984,1.80867948,1891.1,1890.8,28.7391]
["bitfinex","ETHUSD",1743227828188,1.80867948,1890.9,1890.8,27.983]
["bitfinex","ETHUSD",1743227829077,7.09715948,1890.9,1890.8,27.983]
["bitfinex","ETHUSD",1743227830655,5.28831,1891.0,1890.8,27.983]
["bitfinex","ETHUSD",1743227830656,1.80867948,1891.0,1890.8,27.983]
["bitfinex","ETHUSD",1743227830965,9.10693363,1891.1,1890.8,27.983]
["bitfinex","ETHUSD",1743227831367,14.39509363,1891.1,1890.8,27.983]
["bitfinex","ETHUSD",1743227832192,14.39509363,1891.1,1890.6,6.04531]
["bitfinex","ETHUSD",1743227832358,5.28826,1891.0,1890.7,0.604531]
["bitfinex","ETHUSD",1743227833197,9.10693363,1891.1,1890.7,0.604531]
["bitfinex","ETHUSD",1743227833487,14.39513363,1891.1,1890.7,5.893461]
["bitfinex","ETHUSD",1743227833691,14.39513363,1891.1,1890.7,0.604531]
["bitfinex","ETHUSD",1743227834265,14.39513363,1891.1,1890.8,0.24120299]
["bitfinex","ETHUSD",1743227834495,9.10693363,1891.1,1890.8,0.24120299]
["bitfinex","ETHUSD",1743227835693,14.39508363,1891.1,1890.8,0.24120299]
["bitfinex","ETHUSD",1743227838303,5.28824,1891.0,1890.8,0.24120299]
["bitfinex","ETHUSD",1743227838594,5.28824,1891.0,1890.6,6.04531]
["bitfinex","ETHUSD",1743227838782,5.28824,1891.0,1890.6,6.68898322]
["bitfinex","ETHUSD",1743227838983,10.57668,1891.0,1890.7,0.24191276]
["bitfinex","ETHUSD",1743227840689,5.28849,1890.9,1890.7,0.24191276]
["bitfinex","ETHUSD",1743227844018,6.06,1891.5,1890.7,0.24191276]
["bitfinex","ETHUSD",1743227844019,6.869,1891.7,1890.9,0.7956]
["bitfinex","ETHUSD",1743227844318,3.82488363,1891.7,1891.2,0.7956]
["bitfinex","ETHUSD",1743227844479,0.809,1891.7,1891.3,10.57439]
["bitfinex","ETHUSD",1743227844684,0.809,1891.7,1891.3,6.6626304]
["bitfinex","ETHUSD",1743227845089,6.09526,1891.7,1891.3,6.6626304]
["bitfinex","ETHUSD",1743227845422,3.01588363,1891.6,1891.3,6.6626304]
["bitfinex","ETHUSD",1743227845609,3.01588363,1891.6,1891.4,1.07333367]
["bitfinex","ETHUSD",1743227845994,3.01588363,1891.6,1891.5,0.23732476]
["bitfinex","ETHUSD",1743227851521,3.01588363,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1743227851716,3.01588363,1891.9,1891.5,1.7240956]
["bitfinex","ETHUSD",1743227851918,8.30162363,1891.9,1891.7,0.23394361]
["bitfinex","ETHUSD",1743227852117,8.30162363,1891.9,1891.5,6.77346084]
["bitfinex","ETHUSD",1743227852329,8.30162363,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227852528,8.30162363,1891.9,1891.5,6.77346084]
["bitfinex","ETHUSD",1743227852837,8.30162363,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227853037,8.30162363,1891.9,1891.5,6.77346084]
["bitfinex","ETHUSD",1743227853241,8.30162363,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227853444,8.30162363,1891.9,1891.7,1.0528603]
["bitfinex","ETHUSD",1743227853743,8.30162363,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227854342,5.28574,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227860155,5.28547,1892.0,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227860528,10.57112,1892.0,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227861351,5.28569,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227864160,10.46687799,1891.9,1891.8,0.2333705]
["bitfinex","ETHUSD",1743227864344,10.46687799,1891.9,1891.3,0.827]
["bitfinex","ETHUSD",1743227864345,5.28644,1891.7,1891.3,0.827]
["bitfinex","ETHUSD",1743227864533,5.2867,1891.6,1891.3,0.827]
["bitfinex","ETHUSD",1743227865732,5.2867,1891.6,1891.4,1.07221214]
["bitfinex","ETHUSD",1743227866956,5.2868,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1743227867261,11.34729,1891.7,1891.3,5.28728]
["bitfinex","ETHUSD",1743227867435,6.06087,1891.7,1891.3,5.28728]
["bitfinex","ETHUSD",1743227867785,5.28655,1891.6,1891.2,6.641292]
["bitfinex","ETHUSD",1743227868554,5.28655,1891.6,1891.3,1.04762207]
["bitfinex","ETHUSD",1743227871222,5.28655,1891.6,1891.3,6.33498207]
["bitfinex","ETHUSD",1743227871424,5.28635,1891.7,1891.3,7.63260948]
["bitfinex","ETHUSD",1743227872461,5.28582,1891.9,1891.5,5.28659]
["bitfinex","ETHUSD",1743227872755,5.286,1891.8,1891.4,6.11206]
["bitfinex","ETHUSD",1743227873524,5.286,1891.8,1891.4,11.45180582]
["bitfinex","ETHUSD",1743227873725,5.286,1891.8,1891.4,11.39894]
["bitfinex","ETHUSD",1743227873921,5.286,1891.8,1891.4,12.77335895]
["bitfinex","ETHUSD",1743227874459,8.30170363,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743227877663,8.30170363,1891.9,1891.6,1.03690983]
["bitfinex","ETHUSD",1743227878962,7.0937474,1891.9,1891.6,1.03690983]
["bitfinex","ETHUSD",1743227879168,7.0937474,1891.9,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227879169,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227879369,1.8079274,1891.8,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227879534,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227879735,1.8079274,1891.8,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227879934,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227880146,1.8079274,1891.8,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227880347,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227880565,1.8079274,1891.8,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227880761,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227880985,1.8079274,1891.8,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227881284,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227881437,1.8079274,1891.8,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227881638,7.0937474,1891.9,1891.7,0.23332205]
["bitfinex","ETHUSD",1743227881968,1.8079274,1891.8,1891.6,1.86200983]
["bitfinex","ETHUSD",1743227882265,1.8079274,1891.8,1891.6,7.14851983]
["bitfinex","ETHUSD",1743227882763,1.8079274,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743227882969,1.8079274,1892.1,1891.8,5.28585]
["bitfinex","ETHUSD",1743227883172,6.08758,1892.3,1891.8,6.04605]
["bitfinex","ETHUSD",1743227883364,7.0927874,1892.2,1891.8,6.04605]
["bitfinex","ETHUSD",1743227883668,1.8079274,1892.1,1891.8,6.04605]
["bitfinex","ETHUSD",1743227884046,1.8079274,1892.1,1891.8,7.179279]
["bitfinex","ETHUSD",1743227884245,5.28486,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1743227884246,1.8079274,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1743227884974,5.2849,1892.2,1891.8,7.179279]
["bitfinex","ETHUSD",1743227885162,5.2849,1892.2,1891.8,12.465099]
["bitfinex","ETHUSD",1743227885370,5.2849,1892.2,1891.8,7.179249]
["bitfinex","ETHUSD",1743227886373,9.09980359,1892.3,1891.9,5.28567]
["bitfinex","ETHUSD",1743227887256,9.09980359,1892.3,1891.9,6.34728388]
["bitfinex","ETHUSD",1743227887874,0.803,1892.0,1891.6,0.7602]
["bitfinex","ETHUSD",1743227888170,8.29806359,1891.9,1891.6,1.08419239]
["bitfinex","ETHUSD",1743227888371,13.58398359,1891.9,1891.6,1.08419239]
["bitfinex","ETHUSD",1743227888766,8.29806359,1891.9,1891.6,1.08419239]
["bitfinex","ETHUSD",1743227889082,13.58387359,1891.9,1891.6,1.08419239]
["bitfinex","ETHUSD",1743227889276,5.286,1891.8,1891.4,6.04714]
["bitfinex","ETHUSD",1743227889577,5.286,1891.8,1891.5,0.604714]
["bitfinex","ETHUSD",1743227889875,13.58384359,1891.9,1891.5,5.891464]
["bitfinex","ETHUSD",1743227890097,8.29803359,1891.9,1891.5,5.891464]
["bitfinex","ETHUSD",1743227891175,3.01222359,1891.9,1891.6,6.04672]
["bitfinex","ETHUSD",1743227891373,3.01222359,1891.9,1891.6,11.33309]
["bitfinex","ETHUSD",1743227891594,5.28513,1892.1,1891.7,6.419339]
["bitfinex","ETHUSD",1743227891783,9.08785,1892.2,1891.7,6.419339]
["bitfinex","ETHUSD",1743227891967,12.10007359,1892.2,1891.8,5.28594]
["bitfinex","ETHUSD",1743227892172,12.10007359,1892.2,1891.8,6.04614]
["bitfinex","ETHUSD",1743227892372,9.10007359,1892.2,1891.8,6.04614]
["bitfinex","ETHUSD",1743227892952,5.28515,1892.1,1891.8,0.7602]
["bitfinex","ETHUSD",1743227893152,5.28515,1892.1,1891.8,1.4781539]
["bitfinex","ETHUSD",1743227893354,9.10013359,1892.2,1891.8,1.4781539]
["bitfinex","ETHUSD",1743227893587,9.10013359,1892.2,1891.8,0.7602]
["bitfinex","ETHUSD",1743227893903,9.10013359,1892.2,1891.8,6.04615]
["bitfinex","ETHUSD",1743227893904,8.29713359,1892.2,1891.8,6.04615]
["bitfinex","ETHUSD",1743227894258,8.29713359,1892.2,1891.8,11.33193]
["bitfinex","ETHUSD",1743227894457,8.29713359,1892.2,1891.9,0.23114661]
["bitfinex","ETHUSD",1743227894884,17.35662359,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1743227895093,8.2844,1892.4,1892.1,0.7602]
["bitfinex","ETHUSD",1743227895272,8.2844,1892.4,1892.1,0.9902007]
["bitfinex","ETHUSD",1743227895478,5.2844,1892.4,1892.1,0.9902007]
["bitfinex","ETHUSD",1743227898258,9.09924359,1892.5,1892.1,6.2752107]
["bitfinex","ETHUSD",1743227898888,8.29624359,1892.5,1892.1,6.2752107]
["bitfinex","ETHUSD",1743227899100,8.29624359,1892.5,1892.1,7.43125077]
["bitfinex","ETHUSD",1743227899591,3.01222359,1892.6,1892.3,5.28437]
["bitfinex","ETHUSD",1743227899888,3.01222359,1892.6,1892.4,0.22700091]
["bitfinex","ETHUSD",1743227900270,8.29597359,1892.6,1892.2,5.28485]
["bitfinex","ETHUSD",1743227900793,5.28375,1892.6,1892.3,0.22757365]
["bitfinex","ETHUSD",1743227902594,5.28375,1892.6,1892.3,0.98477365]
["bitfinex","ETHUSD",1743227903493,5.28375,1892.6,1892.3,2.02049341]
["bitfinex","ETHUSD",1743227906001,5.28375,1892.6,1892.3,2.75102775]
["bitfinex","ETHUSD",1743227906173,4.56867232,1892.6,1892.3,2.75102775]
["bitfinex","ETHUSD",1743227907206,13.57940359,1892.7,1892.3,8.03557775]
["bitfinex","ETHUSD",1743227909111,5.28373,1892.6,1892.3,8.03557775]
["bitfinex","ETHUSD",1743227909303,8.29569359,1892.7,1892.3,8.03557775]
["bitfinex","ETHUSD",1743227910617,13.57936359,1892.7,1892.3,8.03557775]
["bitfinex","ETHUSD",1743227911708,5.28373,1892.6,1892.3,8.03557775]
["bitfinex","ETHUSD",1743227913112,5.28373,1892.6,1892.3,2.75102775]
["bitfinex","ETHUSD",1743227915611,5.28373,1892.6,1892.3,8.03558775]
["bitfinex","ETHUSD",1743227915811,5.28373,1892.6,1892.4,0.80355878]
["bitfinex","ETHUSD",1743227916017,5.28373,1892.6,1892.5,0.22584597]
["bitfinex","ETHUSD",1743227917815,5.28373,1892.6,1892.3,7.8080141]
["bitfinex","ETHUSD",1743227918110,5.28373,1892.6,1892.4,0.22641866]
["bitfinex","ETHUSD",1743227918406,5.28373,1892.6,1892.3,7.8080141]
["bitfinex","ETHUSD",1743227918631,5.28373,1892.6,1892.4,1.00722007]
["bitfinex","ETHUSD",1743227920981,1.80661693,1892.5,1892.4,1.00722007]
["bitfinex","ETHUSD",1743227921184,1.80661693,1892.5,1892.4,0.22641866]
["bitfinex","ETHUSD",1743227921440,1.80661693,1892.5,1892.0,5.28539]
["bitfinex","ETHUSD",1743227921715,1.80661693,1892.2,1891.9,0.7542]
["bitfinex","ETHUSD",1743227921882,1.80661693,1892.2,1891.9,6.03975]
["bitfinex","ETHUSD",1743227922087,7.09141693,1892.3,1891.9,6.03975]
["bitfinex","ETHUSD",1743227922292,7.09141693,1892.3,1892.0,0.603975]
["bitfinex","ETHUSD",1743227922492,3.7925,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1743227922697,3.0,1892.9,1892.6,5.28346]
["bitfinex","ETHUSD",1743227922698,0.7925,1892.9,1892.6,5.28346]
["bitfinex","ETHUSD",1743227922897,3.8026605,1892.9,1892.6,5.28346]
["bitfinex","ETHUSD",1743227923106,3.8026605,1892.9,1892.6,5.887226]
["bitfinex","ETHUSD",1743227923107,3.0101605,1892.9,1892.6,5.887226]
["bitfinex","ETHUSD",1743227923810,5.28216,1893.2,1892.8,6.03737]
["bitfinex","ETHUSD",1743227924014,8.28216,1893.2,1892.8,6.03737]
["bitfinex","ETHUSD",1743227924816,8.28216,1893.2,1892.9,0.22299302]
["bitfinex","ETHUSD",1743227926913,3.0,1893.2,1892.9,5.50577302]
["bitfinex","ETHUSD",1743227927117,3.0,1893.2,1893.0,1.3047773]
["bitfinex","ETHUSD",1743227927515,3.0,1893.2,1893.1,0.22184832]
["bitfinex","ETHUSD",1743227927688,3.0101605,1893.5,1893.1,5.50409832]
["bitfinex","ETHUSD",1743227927891,8.2914805,1893.5,1893.1,5.50409832]
["bitfinex","ETHUSD",1743227928107,8.2914805,1893.5,1893.2,0.7623]
["bitfinex","ETHUSD",1743227928522,8.2914805,1893.5,1893.3,0.21847302]
["bitfinex","ETHUSD",1743227928840,5.7195,1893.7,1893.3,0.21847302]
["bitfinex","ETHUSD",1743227928841,9.0833305,1893.7,1893.3,0.21847302]
["bitfinex","ETHUSD",1743227928991,8.2908305,1893.7,1893.3,0.21847302]
["bitfinex","ETHUSD",1743227929192,8.2908305,1893.7,1893.3,5.50013302]
["bitfinex","ETHUSD",1743227930532,8.2908305,1893.7,1893.3,6.65457732]
["bitfinex","ETHUSD",1743227932125,8.2909705,1893.7,1893.4,0.7623]
["bitfinex","ETHUSD",1743227932435,8.2909705,1893.7,1893.5,0.2173288]
["bitfinex","ETHUSD",1743227933123,6.0101605,1893.8,1893.5,0.2173288]
["bitfinex","ETHUSD",1743227933336,8.2903105,1893.9,1893.5,5.4983188]
["bitfinex","ETHUSD",1743227933548,5.28039,1893.8,1893.5,0.84867174]
["bitfinex","ETHUSD",1743227933728,5.28039,1893.8,1893.6,0.7623]
["bitfinex","ETHUSD",1743227934042,5.28039,1893.8,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227934236,5.28015,1893.9,1893.6,0.7623]
["bitfinex","ETHUSD",1743227934400,5.2805,1893.8,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227934600,5.2805,1893.8,1893.6,0.7623]
["bitfinex","ETHUSD",1743227934812,5.2805,1893.8,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227935002,3.0101605,1893.9,1893.6,0.7623]
["bitfinex","ETHUSD",1743227935224,8.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227935527,8.2903205,1893.9,1893.6,0.7623]
["bitfinex","ETHUSD",1743227935694,11.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227935895,11.2903205,1893.9,1893.6,0.7623]
["bitfinex","ETHUSD",1743227936105,11.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227936302,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227936497,11.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227936698,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227936897,11.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227937104,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227937504,11.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227937731,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227938042,11.2903205,1893.9,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227938207,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227938406,11.2903205,1893.9,1893.8,0.21561293]
["bitfinex","ETHUSD",1743227938608,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227938840,11.2903205,1893.9,1893.8,0.21561293]
["bitfinex","ETHUSD",1743227939017,11.2903205,1893.9,1893.6,1.42978329]
["bitfinex","ETHUSD",1743227939218,11.2903205,1893.9,1893.8,0.21561293]
["bitfinex","ETHUSD",1743227939415,3.0101605,1893.9,1893.6,6.04298]
["bitfinex","ETHUSD",1743227939738,5.27983,1894.0,1893.7,0.21618483]
["bitfinex","ETHUSD",1743227939938,6.0101605,1894.1,1893.8,0.7878]
["bitfinex","ETHUSD",1743227939939,11.2897605,1894.1,1893.8,0.7878]
["bitfinex","ETHUSD",1743227940124,6.0101605,1894.1,1893.8,6.06806]
["bitfinex","ETHUSD",1743227940329,11.2898305,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227940726,5.27983,1894.0,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227941235,11.2898305,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227942012,8.27967,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227942229,11.2898305,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227943008,5.27983,1894.0,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227943439,11.2898305,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227943812,16.5696105,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227944011,11.2898305,1894.1,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227944343,5.27983,1894.0,1893.9,0.2150411]
["bitfinex","ETHUSD",1743227945214,5.28036,1893.9,1893.6,1.8589799]
["bitfinex","ETHUSD",1743227945423,5.28053,1893.8,1893.6,1.8589799]
["bitfinex","ETHUSD",1743227947555,5.28066,1893.7,1893.5,0.63134294]
["bitfinex","ETHUSD",1743227947841,5.28135,1893.5,1893.2,0.7833]
["bitfinex","ETHUSD",1743227948341,10.56282,1893.5,1893.2,0.7833]
["bitfinex","ETHUSD",1743227948820,5.28135,1893.5,1893.2,0.7833]
["bitfinex","ETHUSD",1743227949925,5.28135,1893.5,1893.2,1.86054072]
["bitfinex","ETHUSD",1743227950243,8.2915105,1893.5,1893.2,1.86054072]
["bitfinex","ETHUSD",1743227950745,5.28151,1893.4,1893.2,5.37040179]
["bitfinex","ETHUSD",1743227953378,8.2915105,1893.5,1893.2,5.37040179]
["bitfinex","ETHUSD",1743227953655,13.5730005,1893.5,1893.2,5.37040179]
["bitfinex","ETHUSD",1743227954359,13.5730005,1893.5,1893.3,0.21653419]
["bitfinex","ETHUSD",1743227954558,8.2915105,1893.5,1893.3,0.21653419]
["bitfinex","ETHUSD",1743227958733,5.2815,1893.4,1893.3,0.21653419]
["bitfinex","ETHUSD",1743227963071,10.43310105,1893.4,1893.3,0.21653419]
["bitfinex","ETHUSD",1743227963564,5.28245,1893.1,1892.7,28.7666]
["bitfinex","ETHUSD",1743227963741,5.28245,1893.1,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227963927,8.2926105,1893.1,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227964453,5.28264,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227964655,5.28264,1893.0,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227965627,13.5752005,1893.1,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227966562,5.28263,1893.0,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227966765,8.2926105,1893.1,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227968265,13.5751905,1893.1,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227968474,13.36521237,1893.1,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227968767,8.08263237,1893.1,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227968945,3.0101605,1893.1,1892.8,4.0560323]
["bitfinex","ETHUSD",1743227969153,10.56425,1893.2,1893.0,0.8146]
["bitfinex","ETHUSD",1743227969350,10.56425,1893.2,1893.1,0.21882248]
["bitfinex","ETHUSD",1743227970269,5.28263,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227972176,10.56547,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227972342,5.28263,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227972874,10.56539,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227973467,5.28289,1892.9,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227978298,5.28263,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227978512,10.56551,1893.0,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227978797,5.28289,1892.9,1892.8,1.07215664]
["bitfinex","ETHUSD",1743227984475,5.28289,1892.9,1892.8,1.29349117]
["bitfinex","ETHUSD",1743227989926,9.4327225,1892.9,1892.8,1.29349117]
["bitfinex","ETHUSD",1743227991098,8.2930505,1892.9,1892.8,1.29349117]
["bitfinex","ETHUSD",1743227993693,8.2930505,1892.9,1892.8,0.22133453]
["bitfinex","ETHUSD",1743227993895,5.28371,1892.7,1892.3,0.7682]
["bitfinex","ETHUSD",1743227994302,5.28371,1892.7,1892.3,6.05274]
["bitfinex","ETHUSD",1743227994512,5.28371,1892.7,1892.4,0.605274]
["bitfinex","ETHUSD",1743227996123,10.56663,1892.8,1892.4,5.889514]
["bitfinex","ETHUSD",1743227996416,10.56654,1892.8,1892.4,5.889514]
["bitfinex","ETHUSD",1743227996600,5.28348,1892.7,1892.4,0.605274]
["bitfinex","ETHUSD",1743227997732,10.5672,1892.7,1892.4,0.605274]
["bitfinex","ETHUSD",1743227998038,5.28377,1892.6,1892.4,0.605274]
["bitfinex","ETHUSD",1743227998332,5.28377,1892.6,1892.3,0.7682]
["bitfinex","ETHUSD",1743227999418,5.28377,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743227999618,5.28377,1892.6,1892.3,0.7682]
["bitfinex","ETHUSD",1743227999938,5.28377,1892.6,1892.5,0.22363413]
["bitfinex","ETHUSD",1743228000138,5.28377,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228000638,5.28401,1892.5,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228001328,8.2936605,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228001508,5.2835,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228001709,3.0,1892.8,1892.5,5.28398]
["bitfinex","ETHUSD",1743228001911,8.28301,1892.9,1892.5,5.28388]
["bitfinex","ETHUSD",1743228002138,8.28301,1892.9,1892.4,6.8550045]
["bitfinex","ETHUSD",1743228002323,8.2832,1892.8,1892.4,6.8550045]
["bitfinex","ETHUSD",1743228002529,5.28351,1892.7,1892.4,1.5707845]
["bitfinex","ETHUSD",1743228006236,5.28351,1892.7,1892.4,0.7750845]
["bitfinex","ETHUSD",1743228007165,6.04041,1892.7,1892.4,0.7750845]
["bitfinex","ETHUSD",1743228007365,6.04041,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228007549,5.28378,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228008555,6.04041,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228008727,5.28351,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228009326,10.56719,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228009658,5.28378,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228010875,7.09027407,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228011175,5.28378,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228011778,10.56704,1892.7,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228011977,5.28347,1892.7,1892.4,0.8546435]
["bitfinex","ETHUSD",1743228014372,10.56715,1892.7,1892.4,0.8546435]
["bitfinex","ETHUSD",1743228015758,5.28376,1892.6,1892.4,0.22420682]
["bitfinex","ETHUSD",1743228017871,5.28376,1892.6,1892.3,0.7957]
["bitfinex","ETHUSD",1743228018172,5.28376,1892.6,1892.4,0.22482746]
["bitfinex","ETHUSD",1743228018371,5.28376,1892.6,1892.3,0.7957]
["bitfinex","ETHUSD",1743228018542,5.28376,1892.6,1892.4,0.22482746]
["bitfinex","ETHUSD",1743228018742,5.28376,1892.6,1892.3,0.7957]
["bitfinex","ETHUSD",1743228018958,5.28376,1892.6,1892.4,0.22482746]
["bitfinex","ETHUSD",1743228019157,5.28376,1892.6,1892.3,0.7957]
["bitfinex","ETHUSD",1743228019349,5.28376,1892.6,1892.4,0.22482746]
["bitfinex","ETHUSD",1743228019554,5.28376,1892.6,1892.3,1.403753]
["bitfinex","ETHUSD",1743228019776,5.28402,1892.5,1892.4,0.22482746]
["bitfinex","ETHUSD",1743228019965,5.28402,1892.5,1892.1,16.27254]
["bitfinex","ETHUSD",1743228020274,5.28402,1892.5,1892.2,5.510813]
["bitfinex","ETHUSD",1743228020439,6.10946,1892.6,1892.2,7.1606363]
["bitfinex","ETHUSD",1743228021071,1.80649407,1892.4,1892.2,0.225973]
["bitfinex","ETHUSD",1743228021279,5.28457,1892.3,1892.2,0.225973]
["bitfinex","ETHUSD",1743228021468,5.28485,1892.2,1891.8,10.98819]
["bitfinex","ETHUSD",1743228023181,5.28485,1892.2,1891.8,16.27402]
["bitfinex","ETHUSD",1743228024685,5.28485,1892.2,1891.8,10.98819]
["bitfinex","ETHUSD",1743228028101,5.28485,1892.2,1891.8,6.06219]
["bitfinex","ETHUSD",1743228028470,5.28516,1892.1,1891.8,0.7764]
["bitfinex","ETHUSD",1743228028877,5.28513,1892.1,1891.8,0.7764]
["bitfinex","ETHUSD",1743228029079,5.28513,1892.1,1891.9,30.83804]
["bitfinex","ETHUSD",1743228031603,5.28513,1892.1,1891.9,2.87404]
["bitfinex","ETHUSD",1743228031803,5.28485,1892.2,1891.8,6.06219]
["bitfinex","ETHUSD",1743228033091,10.56992,1892.2,1891.8,6.06219]
["bitfinex","ETHUSD",1743228033601,11.38022,1892.2,1891.8,6.06219]
["bitfinex","ETHUSD",1743228033900,5.28516,1892.1,1891.8,0.7764]
["bitfinex","ETHUSD",1743228034201,5.28516,1892.1,1891.9,0.21688321]
["bitfinex","ETHUSD",1743228039111,6.09515,1892.2,1891.9,0.21688321]
["bitfinex","ETHUSD",1743228041219,11.38027,1892.2,1891.9,0.21688321]
["bitfinex","ETHUSD",1743228041516,5.28518,1892.1,1891.9,0.21688321]
["bitfinex","ETHUSD",1743228041881,5.28518,1892.1,1891.7,6.10541]
["bitfinex","ETHUSD",1743228042216,5.28518,1892.1,1891.8,0.610541]
["bitfinex","ETHUSD",1743228042418,5.28518,1892.1,1891.9,0.21717344]
["bitfinex","ETHUSD",1743228043906,6.09515,1892.2,1891.9,0.21717344]
["bitfinex","ETHUSD",1743228044615,11.38027,1892.2,1891.9,0.21717344]
["bitfinex","ETHUSD",1743228044816,5.28525,1892.1,1891.9,0.21717344]
["bitfinex","ETHUSD",1743228045019,5.28525,1892.1,1891.7,6.10533]
["bitfinex","ETHUSD",1743228045213,5.28525,1892.1,1891.8,0.82839556]
["bitfinex","ETHUSD",1743228052344,5.28525,1892.1,1891.8,0.21786256]
["bitfinex","ETHUSD",1743228055555,5.28525,1892.1,1891.8,5.50382256]
["bitfinex","ETHUSD",1743228059847,6.09515,1892.2,1891.8,5.50361256]
["bitfinex","ETHUSD",1743228060064,0.8301,1892.5,1891.9,0.87315504]
["bitfinex","ETHUSD",1743228060265,2.63735,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1743228060469,3.64600015,1892.8,1892.5,10.56776]
["bitfinex","ETHUSD",1743228060619,8.92932015,1892.8,1892.6,0.21349273]
["bitfinex","ETHUSD",1743228060820,8.28355,1892.7,1892.3,5.28438]
["bitfinex","ETHUSD",1743228061128,5.28395,1892.6,1892.4,0.21463804]
["bitfinex","ETHUSD",1743228061444,12.37513,1892.6,1892.2,6.10513]
["bitfinex","ETHUSD",1743228061663,12.37513,1892.6,1892.3,0.21521078]
["bitfinex","ETHUSD",1743228062163,5.28393,1892.6,1892.3,0.21521078]
["bitfinex","ETHUSD",1743228063269,5.28413,1892.5,1892.3,0.21521078]
["bitfinex","ETHUSD",1743228063472,5.28429,1892.4,1892.3,0.21521078]
["bitfinex","ETHUSD",1743228063818,10.56882,1892.4,1892.0,6.11605]
["bitfinex","ETHUSD",1743228064023,1.80725,1892.2,1892.1,0.21635645]
["bitfinex","ETHUSD",1743228064262,7.884706,1892.2,1891.8,5.7567]
["bitfinex","ETHUSD",1743228064463,6.11794,1892.1,1891.7,5.28599]
["bitfinex","ETHUSD",1743228066362,6.11794,1892.1,1891.6,11.04317]
["bitfinex","ETHUSD",1743228066545,5.28541,1892.0,1891.6,11.04317]
["bitfinex","ETHUSD",1743228067471,5.28541,1892.0,1891.6,6.11704]
["bitfinex","ETHUSD",1743228067671,5.28541,1892.0,1891.6,12.015164]
["bitfinex","ETHUSD",1743228067875,5.28541,1892.0,1891.6,6.728744]
["bitfinex","ETHUSD",1743228069180,5.28541,1892.0,1891.6,6.78160326]
["bitfinex","ETHUSD",1743228070146,5.28541,1892.0,1891.6,1.442404]
["bitfinex","ETHUSD",1743228070481,6.11853,1891.9,1891.6,0.611704]
["bitfinex","ETHUSD",1743228071257,6.11853,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743228072891,11.40445,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743228073191,5.28597,1891.8,1891.4,33.25808]
["bitfinex","ETHUSD",1743228074107,6.11899,1891.7,1891.4,27.971]
["bitfinex","ETHUSD",1743228074306,6.11899,1891.7,1891.4,28.61316505]
["bitfinex","ETHUSD",1743228074516,7.09405,1891.5,1891.2,0.8307]
["bitfinex","ETHUSD",1743228074717,5.2871,1891.4,1891.0,6.11875]
["bitfinex","ETHUSD",1743228075398,5.2871,1891.4,1891.0,5.28805]
["bitfinex","ETHUSD",1743228075780,0.8327,1891.3,1891.0,5.28805]
["bitfinex","ETHUSD",1743228077898,5.28681,1891.5,1891.1,5.2879]
["bitfinex","ETHUSD",1743228078076,6.07981,1891.5,1891.1,5.2879]
["bitfinex","ETHUSD",1743228078568,0.793,1891.5,1890.9,4.926]
["bitfinex","ETHUSD",1743228078906,5.28723,1891.4,1891.0,0.4926]
["bitfinex","ETHUSD",1743228079208,10.57455,1891.4,1891.0,0.4926]
["bitfinex","ETHUSD",1743228079501,10.57455,1891.4,1891.1,0.22245605]
["bitfinex","ETHUSD",1743228079502,5.28742,1891.3,1891.1,0.22245605]
["bitfinex","ETHUSD",1743228079672,6.08042,1891.3,1891.1,0.22245605]
["bitfinex","ETHUSD",1743228079871,6.08042,1891.3,1890.9,10.21448]
["bitfinex","ETHUSD",1743228080072,6.08042,1891.3,1891.0,1.24560016]
["bitfinex","ETHUSD",1743228080272,11.36803,1891.3,1891.0,0.22415216]
["bitfinex","ETHUSD",1743228080991,6.08042,1891.3,1891.0,0.22415216]
["bitfinex","ETHUSD",1743228085070,11.36803,1891.3,1891.0,0.22415216]
["bitfinex","ETHUSD",1743228085274,5.28766,1891.2,1891.0,0.22415216]
["bitfinex","ETHUSD",1743228085515,5.28766,1891.2,1890.8,39.38009]
["bitfinex","ETHUSD",1743228085683,5.28766,1891.2,1891.1,0.22475945]
["bitfinex","ETHUSD",1743228085879,5.28803,1891.1,1890.8,27.972]
["bitfinex","ETHUSD",1743228086083,5.28827,1891.0,1890.9,0.22590657]
["bitfinex","ETHUSD",1743228086285,6.08103,1891.1,1890.9,0.22590657]
["bitfinex","ETHUSD",1743228086813,11.3692,1891.1,1890.9,0.22590657]
["bitfinex","ETHUSD",1743228087106,5.28803,1891.1,1890.9,0.22590657]
["bitfinex","ETHUSD",1743228087509,6.08103,1891.1,1890.9,0.22590657]
["bitfinex","ETHUSD",1743228087704,5.2882,1891.0,1890.9,0.22590657]
["bitfinex","ETHUSD",1743228088210,6.08208,1890.7,1890.4,0.8148]
["bitfinex","ETHUSD",1743228088607,6.08208,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743228088812,11.37136,1890.7,1890.2,10.97145072]
["bitfinex","ETHUSD",1743228089014,6.08208,1890.7,1890.2,10.97145072]
["bitfinex","ETHUSD",1743228089313,6.08208,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1743228089516,6.08208,1890.7,1890.3,6.38726707]
["bitfinex","ETHUSD",1743228089928,0.793,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1743228092926,5.28941,1890.6,1890.2,5.29037]
["bitfinex","ETHUSD",1743228094432,5.28941,1890.6,1890.3,0.21470517]
["bitfinex","ETHUSD",1743228094722,6.08312,1890.5,1890.3,0.21470517]
["bitfinex","ETHUSD",1743228094929,6.08304,1890.5,1890.3,0.21470517]
["bitfinex","ETHUSD",1743228095149,6.08304,1890.5,1890.1,5.29061]
["bitfinex","ETHUSD",1743228095324,6.08304,1890.5,1890.4,0.21413122]
["bitfinex","ETHUSD",1743228095500,6.99315384,1890.5,1890.1,5.29061]
["bitfinex","ETHUSD",1743228095693,6.99315384,1890.5,1890.4,0.21413122]
["bitfinex","ETHUSD",1743228095897,6.99315384,1890.5,1890.1,5.29061]
["bitfinex","ETHUSD",1743228096098,6.99315384,1890.5,1890.2,0.21527919]
["bitfinex","ETHUSD",1743228096398,6.99315384,1890.5,1890.1,10.58115]
["bitfinex","ETHUSD",1743228096625,6.08304,1890.5,1890.3,0.21470517]
["bitfinex","ETHUSD",1743228096822,6.08304,1890.5,1890.2,0.21527919]
["bitfinex","ETHUSD",1743228097022,6.08304,1890.5,1890.4,0.21413122]
["bitfinex","ETHUSD",1743228097202,6.08304,1890.5,1890.3,0.21623577]
["bitfinex","ETHUSD",1743228097410,6.08304,1890.5,1890.4,0.21566181]
["bitfinex","ETHUSD",1743228097617,6.691344,1890.5,1890.4,0.21566181]
["bitfinex","ETHUSD",1743228097822,6.691344,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743228098017,6.08304,1890.5,1890.4,0.21562305]
["bitfinex","ETHUSD",1743228098217,6.08304,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743228098422,6.08304,1890.5,1890.4,0.21562305]
["bitfinex","ETHUSD",1743228098901,6.08304,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1743228099103,0.7933,1890.5,1890.4,0.21562305]
["bitfinex","ETHUSD",1743228099304,3.0,1890.9,1890.4,0.60348014]
["bitfinex","ETHUSD",1743228099305,0.7933,1890.9,1890.4,0.60348014]
["bitfinex","ETHUSD",1743228099505,7.9434175,1891.3,1890.5,0.7954]
["bitfinex","ETHUSD",1743228099739,0.7933,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228099902,6.08229,1890.8,1890.3,16.3043]
["bitfinex","ETHUSD",1743228100108,6.08223,1890.8,1890.4,5.50547058]
["bitfinex","ETHUSD",1743228101138,6.08223,1890.8,1890.5,1.07858733]
["bitfinex","ETHUSD",1743228101338,6.08223,1890.8,1890.5,1.29371402]
["bitfinex","ETHUSD",1743228101636,11.37123,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228101823,1.137123,1890.7,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228102034,6.426183,1890.7,1890.3,5.28993]
["bitfinex","ETHUSD",1743228102236,6.426183,1890.7,1890.6,0.21455285]
["bitfinex","ETHUSD",1743228102416,1.137123,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1743228102746,6.08223,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228104630,11.37121,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228105028,6.08223,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228105652,0.7933,1890.8,1890.5,5.50471669]
["bitfinex","ETHUSD",1743228107254,6.08212,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228107441,7.71208,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228109354,2.42326,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1743228109649,2.42326,1890.8,1890.5,0.21512669]
["bitfinex","ETHUSD",1743228109650,0.7933,1890.8,1890.5,5.50471669]
["bitfinex","ETHUSD",1743228109858,0.7933,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228110035,0.7933,1890.8,1890.6,0.21459169]
["bitfinex","ETHUSD",1743228110233,0.7933,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228110554,6.08206,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1743228110755,6.08206,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228110756,7.712015,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228110935,7.712015,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1743228111135,7.712015,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228111324,7.712015,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1743228111520,2.423255,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228111723,2.423255,1890.8,1890.5,5.28941]
["bitfinex","ETHUSD",1743228111936,2.423255,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228112140,2.423255,1890.8,1890.6,0.21459169]
["bitfinex","ETHUSD",1743228112334,2.423255,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228112651,0.7933,1890.8,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228113073,3.7829,1891.0,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228113275,3.7829,1891.0,1890.7,5.50292791]
["bitfinex","ETHUSD",1743228114429,9.07115,1891.0,1890.7,0.21401791]
["bitfinex","ETHUSD",1743228116271,3.7829,1891.0,1890.7,5.50287791]
["bitfinex","ETHUSD",1743228116472,0.7843,1891.2,1891.0,5.28794]
["bitfinex","ETHUSD",1743228116767,0.7843,1891.2,1891.1,0.21112258]
["bitfinex","ETHUSD",1743228117177,0.7843,1891.2,1890.9,6.36023681]
["bitfinex","ETHUSD",1743228117390,0.7843,1891.2,1891.1,0.21112258]
["bitfinex","ETHUSD",1743228117701,1.391467,1891.2,1891.0,0.21169611]
["bitfinex","ETHUSD",1743228117849,1.391467,1891.2,1891.1,0.21112258]
["bitfinex","ETHUSD",1743228118202,1.391467,1891.2,1890.9,6.36023681]
["bitfinex","ETHUSD",1743228118480,1.391467,1891.2,1891.0,0.21169611]
["bitfinex","ETHUSD",1743228119577,9.0866375,1891.1,1891.0,0.21169611]
["bitfinex","ETHUSD",1743228119776,10.05601795,1891.1,1890.6,5.28916]
["bitfinex","ETHUSD",1743228120075,12.32976045,1891.1,1891.0,0.21053008]
["bitfinex","ETHUSD",1743228120265,12.32976045,1891.1,1890.6,5.28916]
["bitfinex","ETHUSD",1743228120469,0.7843,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1743228120780,0.7843,1891.1,1890.9,0.21110367]
["bitfinex","ETHUSD",1743228121584,6.0724,1891.1,1890.9,0.21110367]
["bitfinex","ETHUSD",1743228121782,6.0724,1891.1,1890.6,12.47396519]
["bitfinex","ETHUSD",1743228121960,6.0724,1891.1,1891.0,0.21053008]
["bitfinex","ETHUSD",1743228122296,2.28246345,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1743228122454,2.28246345,1891.1,1891.0,0.21053008]
["bitfinex","ETHUSD",1743228122656,2.28246345,1891.1,1890.9,0.21110367]
["bitfinex","ETHUSD",1743228122879,2.28246345,1891.1,1891.0,0.21053008]
["bitfinex","ETHUSD",1743228123071,7.57038345,1891.1,1891.0,0.21053008]
["bitfinex","ETHUSD",1743228123267,7.57038345,1891.1,1890.7,5.2889]
["bitfinex","ETHUSD",1743228123456,6.07222,1891.1,1891.0,0.21070443]
["bitfinex","ETHUSD",1743228123655,6.07222,1891.1,1890.7,5.2889]
["bitfinex","ETHUSD",1743228124183,6.07222,1891.1,1890.8,0.21194855]
["bitfinex","ETHUSD",1743228124781,6.07222,1891.1,1890.7,4.95084855]
["bitfinex","ETHUSD",1743228124953,6.07222,1891.1,1890.9,0.19371252]
["bitfinex","ETHUSD",1743228125153,0.607222,1891.0,1890.7,4.95084855]
["bitfinex","ETHUSD",1743228125385,6.07222,1891.1,1891.0,0.19313893]
["bitfinex","ETHUSD",1743228125584,6.07222,1891.1,1890.7,4.95084855]
["bitfinex","ETHUSD",1743228125879,6.07222,1891.1,1891.0,0.19313893]
["bitfinex","ETHUSD",1743228126379,6.07222,1891.1,1890.7,4.95084855]
["bitfinex","ETHUSD",1743228126586,0.7843,1891.1,1891.0,0.19313893]
["bitfinex","ETHUSD",1743228126756,1.4522117,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1743228126951,1.4522117,1891.1,1891.0,0.19313893]
["bitfinex","ETHUSD",1743228127171,0.607167,1891.2,1890.7,0.7567]
["bitfinex","ETHUSD",1743228127371,3.0,1891.2,1891.0,0.19313893]
["bitfinex","ETHUSD",1743228127676,8.28769,1891.2,1891.1,0.1925654]
["bitfinex","ETHUSD",1743228127873,3.0,1891.2,1890.8,5.2885]
["bitfinex","ETHUSD",1743228128071,3.0,1891.2,1890.9,5.48219252]
["bitfinex","ETHUSD",1743228128276,8.28765,1891.2,1890.9,0.19371252]
["bitfinex","ETHUSD",1743228128498,15.011002,1891.2,1890.9,0.19371252]
["bitfinex","ETHUSD",1743228129795,5.28793,1891.1,1890.9,0.19371252]
["bitfinex","ETHUSD",1743228130004,6.068,1891.0,1890.6,6.35417519]
["bitfinex","ETHUSD",1743228130870,6.068,1891.0,1890.6,11.64329519]
["bitfinex","ETHUSD",1743228131204,0.7798,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1743228132102,0.7798,1891.2,1890.7,1.97391015]
["bitfinex","ETHUSD",1743228132293,0.7798,1891.2,1890.8,5.28855]
["bitfinex","ETHUSD",1743228132466,0.7798,1891.2,1890.9,0.19375127]
["bitfinex","ETHUSD",1743228132672,3.7798,1891.2,1890.9,5.48210127]
["bitfinex","ETHUSD",1743228137808,3.7798,1891.2,1891.0,1.06820772]
["bitfinex","ETHUSD",1743228138003,3.7798,1891.2,1891.0,1.2613854]
["bitfinex","ETHUSD",1743228138499,9.06746,1891.2,1891.0,1.2613854]
["bitfinex","ETHUSD",1743228142626,9.06746,1891.2,1891.0,0.19317768]
["bitfinex","ETHUSD",1743228142834,9.06746,1891.2,1890.5,6.46403944]
["bitfinex","ETHUSD",1743228142835,5.28871,1890.9,1890.5,6.46403944]
["bitfinex","ETHUSD",1743228142992,5.28894,1890.8,1890.5,1.04226307]
["bitfinex","ETHUSD",1743228143405,5.28891,1890.8,1890.5,1.04226307]
["bitfinex","ETHUSD",1743228143622,5.28917,1890.7,1890.3,34.44431808]
["bitfinex","ETHUSD",1743228144129,5.28917,1890.7,1890.3,39.73426808]
["bitfinex","ETHUSD",1743228144326,5.28917,1890.7,1890.4,2.71196749]
["bitfinex","ETHUSD",1743228145110,5.28917,1890.7,1890.3,6.45311808]
["bitfinex","ETHUSD",1743228145509,5.28917,1890.7,1890.3,1.16316808]
["bitfinex","ETHUSD",1743228145737,6.11876,1890.6,1890.3,0.39426808]
["bitfinex","ETHUSD",1743228146031,6.11876,1890.6,1890.2,6.05933]
["bitfinex","ETHUSD",1743228146737,6.11876,1890.6,1890.2,0.7689]
["bitfinex","ETHUSD",1743228146904,5.28962,1890.5,1890.1,5.69608423]
["bitfinex","ETHUSD",1743228147103,5.28962,1890.5,1890.1,6.46487423]
["bitfinex","ETHUSD",1743228147294,5.29,1890.4,1890.1,0.7689]
["bitfinex","ETHUSD",1743228147505,5.28962,1890.5,1890.1,0.7689]
["bitfinex","ETHUSD",1743228147733,5.29001,1890.4,1890.0,6.05962]
["bitfinex","ETHUSD",1743228148622,5.29001,1890.4,1890.0,0.7689]
["bitfinex","ETHUSD",1743228148931,6.1196,1890.3,1889.9,33.28222]
["bitfinex","ETHUSD",1743228150835,11.41003,1890.3,1889.9,27.991]
["bitfinex","ETHUSD",1743228151033,5.29057,1890.2,1889.9,27.991]
["bitfinex","ETHUSD",1743228152027,6.1196,1890.3,1889.9,27.991]
["bitfinex","ETHUSD",1743228152232,5.29058,1890.2,1889.9,27.991]
["bitfinex","ETHUSD",1743228154256,5.29058,1890.2,1890.0,0.18459182]
["bitfinex","ETHUSD",1743228157017,5.29072,1890.1,1890.0,0.18459182]
["bitfinex","ETHUSD",1743228157867,5.28542927,1890.1,1890.0,0.18459182]
["bitfinex","ETHUSD",1743228158066,6.3430302,1890.1,1890.0,0.18459182]
["bitfinex","ETHUSD",1743228158232,7.1149302,1890.1,1890.0,0.18459182]
["bitfinex","ETHUSD",1743228158422,10.1149302,1890.1,1890.0,0.18459182]
["bitfinex","ETHUSD",1743228158748,10.1149302,1890.1,1889.5,0.7933]
["bitfinex","ETHUSD",1743228158749,5.29168,1889.8,1889.5,0.7933]
["bitfinex","ETHUSD",1743228161559,5.29137,1889.9,1889.5,6.08566]
["bitfinex","ETHUSD",1743228161760,5.29137,1889.9,1889.5,7.26900044]
["bitfinex","ETHUSD",1743228162260,10.58289,1889.9,1889.5,7.26900044]
["bitfinex","ETHUSD",1743228162839,10.58289,1889.9,1889.5,1.97664044]
["bitfinex","ETHUSD",1743228162840,5.29161,1889.8,1889.5,1.97664044]
["bitfinex","ETHUSD",1743228163665,5.29186,1889.7,1889.5,1.97664044]
["bitfinex","ETHUSD",1743228163853,5.29186,1889.7,1889.5,0.7933]
["bitfinex","ETHUSD",1743228164666,5.29186,1889.7,1889.3,6.08604]
["bitfinex","ETHUSD",1743228165668,5.29186,1889.7,1889.3,6.47495599]
["bitfinex","ETHUSD",1743228168470,5.29186,1889.7,1889.3,6.08604]
["bitfinex","ETHUSD",1743228168679,5.29186,1889.7,1889.3,11.37886]
["bitfinex","ETHUSD",1743228169149,5.29186,1889.7,1889.4,0.18884872]
["bitfinex","ETHUSD",1743228169353,6.06351,1889.8,1889.4,0.18884872]
["bitfinex","ETHUSD",1743228169562,11.35534,1889.8,1889.4,5.48146872]
["bitfinex","ETHUSD",1743228169767,6.06351,1889.8,1889.4,5.48142872]
["bitfinex","ETHUSD",1743228170064,5.29191,1889.7,1889.4,0.18884872]
["bitfinex","ETHUSD",1743228170466,11.3553,1889.8,1889.4,5.48149872]
["bitfinex","ETHUSD",1743228170665,5.29187,1889.7,1889.4,0.18884872]
["bitfinex","ETHUSD",1743228170889,3.7624,1890.0,1889.6,5.29201]
["bitfinex","ETHUSD",1743228171049,5.29137,1889.9,1889.5,6.11065]
["bitfinex","ETHUSD",1743228171348,5.29137,1889.9,1889.6,0.18769978]
["bitfinex","ETHUSD",1743228172457,3.0,1889.8,1889.6,0.18769978]
["bitfinex","ETHUSD",1743228172652,5.29137,1889.9,1889.6,0.18769978]
["bitfinex","ETHUSD",1743228172886,3.0,1889.8,1889.6,0.18769978]
["bitfinex","ETHUSD",1743228173680,5.29137,1889.9,1889.6,0.18769978]
["bitfinex","ETHUSD",1743228173987,3.0,1889.8,1889.6,0.18769978]
["bitfinex","ETHUSD",1743228174584,6.05291,1890.2,1889.7,5.29184]
["bitfinex","ETHUSD",1743228174792,7.264201,1890.2,1889.8,1.0051407]
["bitfinex","ETHUSD",1743228175086,3.0,1890.1,1889.8,1.0051407]
["bitfinex","ETHUSD",1743228175490,5.29102,1890.0,1889.8,0.1868407]
["bitfinex","ETHUSD",1743228175788,5.29102,1890.0,1889.6,6.11041]
["bitfinex","ETHUSD",1743228175988,5.29102,1890.0,1889.7,0.18741502]
["bitfinex","ETHUSD",1743228176189,8.29073,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1743228176391,8.29073,1890.1,1889.8,0.1868407]
["bitfinex","ETHUSD",1743228176563,9.3171721,1890.1,1889.8,0.1868407]
["bitfinex","ETHUSD",1743228177196,14.6081521,1890.1,1889.8,0.1868407]
["bitfinex","ETHUSD",1743228177792,5.29105,1890.0,1889.8,0.1868407]
["bitfinex","ETHUSD",1743228177994,5.29105,1890.0,1889.6,6.11037]
["bitfinex","ETHUSD",1743228178199,8.29105,1890.0,1889.9,0.18642086]
["bitfinex","ETHUSD",1743228178394,9.10881674,1890.0,1889.6,6.11037]
["bitfinex","ETHUSD",1743228178561,8.29105,1890.0,1889.9,0.18642086]
["bitfinex","ETHUSD",1743228178762,8.29105,1890.0,1889.6,6.11037]
["bitfinex","ETHUSD",1743228178961,8.29105,1890.0,1889.7,0.18756943]
["bitfinex","ETHUSD",1743228179183,8.29105,1890.0,1889.6,6.11037]
["bitfinex","ETHUSD",1743228179390,8.29105,1890.0,1889.3,11.4041]
["bitfinex","ETHUSD",1743228179391,5.29159,1889.8,1889.3,11.4041]
["bitfinex","ETHUSD",1743228179563,5.29159,1889.8,1889.3,12.54441]
["bitfinex","ETHUSD",1743228179896,5.29159,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743228181095,5.29159,1889.8,1889.3,7.25155]
["bitfinex","ETHUSD",1743228181260,5.29186,1889.7,1889.3,12.5444]
["bitfinex","ETHUSD",1743228182010,5.29186,1889.7,1889.4,0.8169]
["bitfinex","ETHUSD",1743228182167,5.29109,1890.0,1889.6,5.29211]
["bitfinex","ETHUSD",1743228182500,3.0,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743228182665,8.29129,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743228183370,6.08271,1889.8,1889.4,0.8169]
["bitfinex","ETHUSD",1743228183966,6.08271,1889.8,1889.3,7.25001]
["bitfinex","ETHUSD",1743228184191,5.29187,1889.7,1889.4,0.18940862]
["bitfinex","ETHUSD",1743228185989,5.29214,1889.6,1889.4,0.18940862]
["bitfinex","ETHUSD",1743228186299,5.29214,1889.6,1889.2,6.11001]
["bitfinex","ETHUSD",1743228186300,5.2924,1889.5,1889.2,0.8169]
["bitfinex","ETHUSD",1743228186665,10.58506,1889.5,1889.2,0.8169]
["bitfinex","ETHUSD",1743228187270,5.29273,1889.4,1889.2,0.8169]
["bitfinex","ETHUSD",1743228187689,5.2924,1889.5,1889.2,0.8169]
["bitfinex","ETHUSD",1743228188087,5.29269,1889.4,1889.2,0.8169]
["bitfinex","ETHUSD",1743228190101,10.585,1889.5,1889.2,0.8169]
["bitfinex","ETHUSD",1743228190306,6.08278,1889.8,1889.3,5.29283]
["bitfinex","ETHUSD",1743228190468,3.0,1889.6,1889.2,0.8169]
["bitfinex","ETHUSD",1743228190674,8.29223,1889.6,1889.2,6.1101]
["bitfinex","ETHUSD",1743228191099,5.29253,1889.5,1889.2,0.8169]
["bitfinex","ETHUSD",1743228191305,10.58521,1889.5,1889.2,0.8169]
["bitfinex","ETHUSD",1743228192287,5.2927,1889.4,1889.2,0.8169]
["bitfinex","ETHUSD",1743228192488,5.2927,1889.4,1889.0,6.11069]
["bitfinex","ETHUSD",1743228192690,5.2927,1889.4,1889.0,7.29090798]
["bitfinex","ETHUSD",1743228192988,5.2927,1889.4,1889.0,7.34384035]
["bitfinex","ETHUSD",1743228193708,5.2927,1889.4,1889.0,7.29090798]
["bitfinex","ETHUSD",1743228194880,5.29302,1889.3,1889.0,1.99711798]
["bitfinex","ETHUSD",1743228195080,5.29302,1889.3,1889.0,0.8169]
["bitfinex","ETHUSD",1743228199196,5.29302,1889.3,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228199827,6.09044,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228200030,0.7972,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743228200193,0.7972,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228200529,0.7972,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743228200726,0.7972,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228200926,0.7972,1889.2,1889.0,0.19329097]
["bitfinex","ETHUSD",1743228201114,0.7972,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228201440,0.7972,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743228201738,0.7972,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228202261,0.7972,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743228202471,0.7972,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228202642,0.7972,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743228202831,0.7972,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228203032,0.7972,1889.2,1888.8,6.63519173]
["bitfinex","ETHUSD",1743228203368,6.09063,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228203669,7.228995,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228203831,7.228995,1889.2,1888.8,6.63519173]
["bitfinex","ETHUSD",1743228204031,7.228995,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228204032,6.09063,1889.2,1889.1,0.19271622]
["bitfinex","ETHUSD",1743228204232,6.09063,1889.2,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228204751,10.58747,1889.1,1888.9,0.19386578]
["bitfinex","ETHUSD",1743228204957,10.58747,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228205271,10.58747,1889.1,1888.9,0.19386578]
["bitfinex","ETHUSD",1743228205432,5.2937,1889.1,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228205631,7.229315,1889.1,1889.0,0.19329097]
["bitfinex","ETHUSD",1743228205990,6.091,1889.0,1888.9,0.17839969]
["bitfinex","ETHUSD",1743228206125,5.29408,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228206330,9.09128,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228206529,10.529788,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228207133,13.5442055,1888.9,1888.8,0.1141109]
["bitfinex","ETHUSD",1743228208456,5.89688,1888.7,1887.2,6.1580143]
["bitfinex","ETHUSD",1743228208649,0.602,1887.6,1887.4,1.592718]
["bitfinex","ETHUSD",1743228208896,4.972,1887.8,1887.4,5.29825]
["bitfinex","ETHUSD",1743228209083,5.574,1887.8,1887.5,0.1750802]
["bitfinex","ETHUSD",1743228209398,11.87887784,1887.8,1887.5,0.1750802]
["bitfinex","ETHUSD",1743228209696,5.2975,1887.7,1887.3,5.29838]
["bitfinex","ETHUSD",1743228210191,5.29801,1887.5,1887.4,0.17565592]
["bitfinex","ETHUSD",1743228210392,11.39298,1887.6,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228210602,11.39298,1887.6,1887.3,0.17794563]
["bitfinex","ETHUSD",1743228210603,7.233475,1887.6,1887.3,0.17794563]
["bitfinex","ETHUSD",1743228210807,1.935615,1887.6,1887.3,0.17794563]
["bitfinex","ETHUSD",1743228210964,7.233535,1887.6,1887.3,0.17794563]
["bitfinex","ETHUSD",1743228211358,1.935615,1887.6,1887.3,0.17794563]
["bitfinex","ETHUSD",1743228211695,9.08839,1887.4,1887.3,0.17794563]
["bitfinex","ETHUSD",1743228211993,5.29857,1887.3,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228212983,4.928515,1887.6,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228213187,9.08805,1887.6,1887.3,0.16631838]
["bitfinex","ETHUSD",1743228213685,3.0,1887.4,1887.3,0.16631838]
["bitfinex","ETHUSD",1743228216195,0.7901,1887.6,1887.3,0.16631838]
["bitfinex","ETHUSD",1743228216380,0.7591,1888.1,1887.7,5.29718]
["bitfinex","ETHUSD",1743228216700,1.39575364,1888.1,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228216883,4.39575364,1888.1,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228218101,6.69213364,1888.1,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228220139,5.29664,1888.0,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228220340,6.49551736,1888.0,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228220489,11.79238736,1888.0,1887.5,6.07427]
["bitfinex","ETHUSD",1743228220692,6.49551736,1888.0,1887.9,0.16271103]
["bitfinex","ETHUSD",1743228221031,1.19887736,1888.0,1887.9,0.16271103]
["bitfinex","ETHUSD",1743228221208,1.19887736,1888.0,1887.7,5.29733]
["bitfinex","ETHUSD",1743228221499,6.05543,1888.1,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228222818,11.3519,1888.1,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228223223,5.29668,1888.0,1887.8,0.1632865]
["bitfinex","ETHUSD",1743228223517,5.29668,1888.0,1887.6,5.29747]
["bitfinex","ETHUSD",1743228223732,6.05543,1888.1,1887.9,0.16271103]
["bitfinex","ETHUSD",1743228223928,0.605543,1888.0,1887.6,5.29747]
["bitfinex","ETHUSD",1743228224139,6.05543,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1743228224632,3.7591,1888.1,1887.7,5.29723]
["bitfinex","ETHUSD",1743228224998,3.7591,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1743228225232,9.05546,1888.1,1887.7,5.29723]
["bitfinex","ETHUSD",1743228225821,8.29636,1888.1,1887.7,5.29723]
["bitfinex","ETHUSD",1743228226632,3.0,1888.1,1887.8,5.29696]
["bitfinex","ETHUSD",1743228226809,3.0,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1743228227199,3.0,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1743228227398,3.0,1888.2,1887.8,6.10936]
["bitfinex","ETHUSD",1743228227594,8.29611,1888.2,1887.8,6.10936]
["bitfinex","ETHUSD",1743228228408,13.59239,1888.2,1887.8,6.10936]
["bitfinex","ETHUSD",1743228228614,15.633539,1888.2,1887.8,6.10936]
["bitfinex","ETHUSD",1743228229241,3.0,1888.2,1887.9,5.4590037]
["bitfinex","ETHUSD",1743228230643,8.29605,1888.2,1887.9,5.4590037]
["bitfinex","ETHUSD",1743228231304,3.0,1888.2,1887.9,5.4590037]
["bitfinex","ETHUSD",1743228234131,8.29609,1888.2,1887.9,0.1621737]
["bitfinex","ETHUSD",1743228234507,3.0,1888.2,1887.9,5.4589137]
["bitfinex","ETHUSD",1743228236007,8.29617,1888.2,1887.9,0.1621737]
["bitfinex","ETHUSD",1743228236333,9.731274,1888.2,1887.9,0.1621737]
["bitfinex","ETHUSD",1743228236719,15.027584,1888.2,1887.9,0.1621737]
["bitfinex","ETHUSD",1743228237037,5.29661,1888.0,1887.9,0.1621737]
["bitfinex","ETHUSD",1743228237241,6.10681,1888.0,1887.9,0.1621737]
["bitfinex","ETHUSD",1743228237406,5.29693,1887.9,1887.5,5.29777]
["bitfinex","ETHUSD",1743228237607,5.29718,1887.8,1887.6,0.16390031]
["bitfinex","ETHUSD",1743228238009,5.29718,1887.8,1887.4,12.46329994]
["bitfinex","ETHUSD",1743228238220,6.10682,1888.0,1887.4,12.46329994]
["bitfinex","ETHUSD",1743228238221,5.29696,1887.9,1887.7,0.16228833]
["bitfinex","ETHUSD",1743228238425,1.140378,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1743228238710,1.140378,1887.9,1887.8,0.1617128]
["bitfinex","ETHUSD",1743228238909,1.140378,1887.9,1887.7,0.16228833]
["bitfinex","ETHUSD",1743228239110,1.140378,1887.9,1887.8,0.1617128]
["bitfinex","ETHUSD",1743228239541,1.140378,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1743228239739,6.10682,1888.0,1887.8,0.1617128]
["bitfinex","ETHUSD",1743228239943,6.10682,1888.0,1887.7,0.16255697]
["bitfinex","ETHUSD",1743228240113,9.10682,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228240314,9.10682,1888.0,1887.8,0.16198143]
["bitfinex","ETHUSD",1743228240528,9.10682,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228240714,10.547135,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228241244,10.547135,1888.0,1887.6,10.59505]
["bitfinex","ETHUSD",1743228241410,10.547135,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228241611,10.547135,1888.0,1887.6,10.59505]
["bitfinex","ETHUSD",1743228241935,9.736935,1888.0,1887.7,0.16255697]
["bitfinex","ETHUSD",1743228242319,9.736935,1888.0,1887.6,10.59505]
["bitfinex","ETHUSD",1743228242524,9.736935,1888.0,1887.8,0.16198143]
["bitfinex","ETHUSD",1743228242844,9.736935,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228243019,4.440315,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228243342,9.737075,1888.0,1887.6,10.59511]
["bitfinex","ETHUSD",1743228243554,9.737075,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228243718,9.737075,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743228243917,9.737075,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228244244,4.440315,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228244441,4.440315,1888.0,1887.7,6.08653]
["bitfinex","ETHUSD",1743228244751,9.736965,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228244959,9.736965,1888.0,1887.8,0.16198143]
["bitfinex","ETHUSD",1743228245265,9.736965,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228245652,4.440315,1888.0,1887.7,6.08662]
["bitfinex","ETHUSD",1743228245956,3.0,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228246131,3.0,1888.0,1887.8,0.16198143]
["bitfinex","ETHUSD",1743228246331,3.0,1888.0,1887.9,0.16140595]
["bitfinex","ETHUSD",1743228246733,3.0,1888.0,1887.7,6.08662]
["bitfinex","ETHUSD",1743228247058,3.0,1888.0,1887.8,0.16198143]
["bitfinex","ETHUSD",1743228250831,11.09872,1888.4,1887.8,6.08400157]
["bitfinex","ETHUSD",1743228251030,8.29621,1888.2,1887.8,5.45914143]
["bitfinex","ETHUSD",1743228251231,0.8101,1888.1,1887.8,0.16198143]
["bitfinex","ETHUSD",1743228251468,5.29678,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743228251672,5.29678,1888.0,1887.9,0.16150187]
["bitfinex","ETHUSD",1743228251827,5.29678,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743228252231,5.29678,1888.0,1887.7,0.16265288]
["bitfinex","ETHUSD",1743228252465,5.29678,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743228252772,5.29678,1888.0,1887.8,0.16207735]
["bitfinex","ETHUSD",1743228252944,5.907468,1888.0,1887.7,0.16265288]
["bitfinex","ETHUSD",1743228253146,5.907468,1888.0,1887.9,0.16150187]
["bitfinex","ETHUSD",1743228253350,5.907468,1888.0,1887.8,0.16207735]
["bitfinex","ETHUSD",1743228253672,5.907468,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743228253880,5.29678,1888.0,1887.9,0.16150187]
["bitfinex","ETHUSD",1743228254033,5.29678,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743228254355,5.29678,1888.0,1887.7,1.23583397]
["bitfinex","ETHUSD",1743228256068,0.8101,1888.1,1887.7,1.23583397]
["bitfinex","ETHUSD",1743228256257,5.29709,1887.9,1887.7,0.16265288]
["bitfinex","ETHUSD",1743228256456,6.356461,1887.9,1887.7,0.16265288]
["bitfinex","ETHUSD",1743228256635,6.356461,1887.9,1887.5,6.08701]
["bitfinex","ETHUSD",1743228256830,6.356461,1887.9,1887.6,0.16317091]
["bitfinex","ETHUSD",1743228257037,5.29745,1887.7,1887.6,0.16317091]
["bitfinex","ETHUSD",1743228257236,5.29745,1887.7,1887.2,10.6369843]
["bitfinex","ETHUSD",1743228257545,0.610895,1887.7,1887.4,5.29818]
["bitfinex","ETHUSD",1743228257860,6.10867,1887.8,1887.5,0.16374657]
["bitfinex","ETHUSD",1743228258590,6.053371,1887.9,1887.5,0.16374657]
["bitfinex","ETHUSD",1743228258591,11.350271,1887.9,1887.5,5.46167657]
["bitfinex","ETHUSD",1743228259271,11.350271,1887.9,1887.5,5.46153657]
["bitfinex","ETHUSD",1743228259454,11.350271,1887.9,1887.5,0.16374657]
["bitfinex","ETHUSD",1743228259455,6.053371,1887.9,1887.5,0.16374657]
["bitfinex","ETHUSD",1743228259656,5.29747,1887.7,1887.5,0.16374657]
["bitfinex","ETHUSD",1743228260361,6.10897,1887.7,1887.5,0.16374657]
["bitfinex","ETHUSD",1743228260742,6.10897,1887.7,1887.3,5.2985]
["bitfinex","ETHUSD",1743228260941,6.10897,1887.7,1887.6,0.16317091]
["bitfinex","ETHUSD",1743228261244,7.249609,1887.7,1887.6,0.16317091]
["bitfinex","ETHUSD",1743228261560,7.249609,1887.7,1887.3,5.2985]
["bitfinex","ETHUSD",1743228261743,7.249609,1887.7,1887.6,0.16359316]
["bitfinex","ETHUSD",1743228262162,7.249609,1887.7,1887.3,10.59693]
["bitfinex","ETHUSD",1743228262364,6.10897,1887.7,1887.6,0.16359316]
["bitfinex","ETHUSD",1743228262573,12.161821,1887.9,1887.4,5.29829]
["bitfinex","ETHUSD",1743228262760,12.161821,1887.9,1887.6,0.16359316]
["bitfinex","ETHUSD",1743228263070,12.161821,1887.9,1887.7,0.16301757]
["bitfinex","ETHUSD",1743228263570,12.161821,1887.9,1887.5,6.06706]
["bitfinex","ETHUSD",1743228263770,15.161821,1887.9,1887.8,0.16244203]
["bitfinex","ETHUSD",1743228263974,15.161821,1887.9,1887.5,6.06706]
["bitfinex","ETHUSD",1743228264173,15.161821,1887.9,1887.8,0.16244203]
["bitfinex","ETHUSD",1743228264351,4.059371,1887.9,1887.5,0.7692]
["bitfinex","ETHUSD",1743228264686,3.8115,1888.1,1887.8,5.45961203]
["bitfinex","ETHUSD",1743228264855,3.0,1888.1,1887.8,6.06637]
["bitfinex","ETHUSD",1743228265176,3.0,1888.1,1887.9,0.1621928]
["bitfinex","ETHUSD",1743228266288,8.29633,1888.1,1887.9,0.1621928]
["bitfinex","ETHUSD",1743228267592,8.29661,1888.0,1887.9,0.1621928]
["bitfinex","ETHUSD",1743228267961,9.655904,1888.0,1887.9,0.1621928]
["bitfinex","ETHUSD",1743228268291,9.655904,1888.0,1887.6,6.06675]
["bitfinex","ETHUSD",1743228268491,9.655904,1888.0,1887.9,0.1621928]
["bitfinex","ETHUSD",1743228268679,9.655904,1888.0,1887.6,6.06675]
["bitfinex","ETHUSD",1743228269075,9.655904,1888.0,1887.7,0.16334381]
["bitfinex","ETHUSD",1743228269391,9.655904,1888.0,1887.6,6.06675]
["bitfinex","ETHUSD",1743228269589,5.29689,1887.9,1887.8,0.16276827]
["bitfinex","ETHUSD",1743228269796,6.8733194,1887.9,1887.7,0.16334381]
["bitfinex","ETHUSD",1743228269960,5.29689,1887.9,1887.8,0.16244203]
["bitfinex","ETHUSD",1743228270159,5.29689,1887.9,1887.6,1.81870105]
["bitfinex","ETHUSD",1743228270591,5.29689,1887.9,1887.7,0.16301757]
["bitfinex","ETHUSD",1743228270895,5.29689,1887.9,1887.6,1.81870105]
["bitfinex","ETHUSD",1743228271101,5.29689,1887.9,1887.8,0.16244203]
["bitfinex","ETHUSD",1743228271401,5.29689,1887.9,1887.6,1.81870105]
["bitfinex","ETHUSD",1743228271688,3.0,1888.0,1887.7,0.16301757]
["bitfinex","ETHUSD",1743228271897,3.0,1888.0,1887.7,5.29733]
["bitfinex","ETHUSD",1743228272196,3.0,1888.0,1887.8,0.16244203]
["bitfinex","ETHUSD",1743228272405,3.0,1888.4,1887.9,5.29671]
["bitfinex","ETHUSD",1743228272568,14.05494,1888.4,1887.9,6.11401]
["bitfinex","ETHUSD",1743228272767,3.0,1888.2,1888.0,0.16129114]
["bitfinex","ETHUSD",1743228274298,5.29564,1888.4,1888.0,0.16129114]
["bitfinex","ETHUSD",1743228274299,3.0,1888.4,1888.0,0.16129114]
["bitfinex","ETHUSD",1743228274502,9.930894,1888.4,1888.0,5.45771114]
["bitfinex","ETHUSD",1743228275571,5.29578,1888.3,1887.9,7.18454522]
["bitfinex","ETHUSD",1743228275806,5.29578,1888.3,1888.1,0.159718]
["bitfinex","ETHUSD",1743228276009,5.29578,1888.3,1888.0,0.16029335]
["bitfinex","ETHUSD",1743228276209,8.29578,1888.3,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228276412,9.8184474,1888.3,1888.1,0.159718]
["bitfinex","ETHUSD",1743228276708,10.5797474,1888.3,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228276908,5.29632,1888.2,1887.7,5.29739]
["bitfinex","ETHUSD",1743228277214,10.59264,1888.2,1887.7,6.11469]
["bitfinex","ETHUSD",1743228277434,5.29637,1888.1,1887.7,7.16962431]
["bitfinex","ETHUSD",1743228279123,0.7613,1888.0,1887.7,1.05493431]
["bitfinex","ETHUSD",1743228279297,6.05802,1888.0,1887.7,1.05493431]
["bitfinex","ETHUSD",1743228280327,5.29721,1887.8,1887.4,5.29801]
["bitfinex","ETHUSD",1743228281031,5.29705,1887.9,1887.4,5.29801]
["bitfinex","ETHUSD",1743228281333,5.29705,1887.9,1887.4,5.909541]
["bitfinex","ETHUSD",1743228281919,10.59417,1887.9,1887.4,11.207701]
["bitfinex","ETHUSD",1743228282119,5.29705,1887.9,1887.4,5.909541]
["bitfinex","ETHUSD",1743228282433,10.5942,1887.9,1887.4,5.909541]
["bitfinex","ETHUSD",1743228282642,5.29718,1887.8,1887.4,5.909541]
["bitfinex","ETHUSD",1743228283215,6.05896,1887.7,1887.3,6.11587]
["bitfinex","ETHUSD",1743228285651,0.7613,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1743228286071,0.7613,1887.7,1887.3,6.11587]
["bitfinex","ETHUSD",1743228286654,6.05876,1887.7,1887.3,6.11587]
["bitfinex","ETHUSD",1743228286856,6.05876,1887.7,1887.3,6.73670668]
["bitfinex","ETHUSD",1743228287056,6.05876,1887.7,1887.3,12.03515668]
["bitfinex","ETHUSD",1743228287446,0.7613,1887.7,1887.3,12.03515668]
["bitfinex","ETHUSD",1743228287947,0.7613,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1743228288528,0.806,1887.9,1887.3,1.43813668]
["bitfinex","ETHUSD",1743228288844,0.806,1887.9,1887.6,5.29756]
["bitfinex","ETHUSD",1743228289338,0.806,1887.9,1887.7,0.16353567]
["bitfinex","ETHUSD",1743228289538,6.10262,1888.0,1887.6,6.07886]
["bitfinex","ETHUSD",1743228289732,6.10262,1888.0,1887.8,0.16296013]
["bitfinex","ETHUSD",1743228289928,5.29662,1888.0,1887.6,6.07879]
["bitfinex","ETHUSD",1743228290136,8.29662,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228290324,4.329262,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743228290524,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228290725,3.0,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743228290950,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228291151,3.0,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743228291351,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228291551,3.0,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743228291859,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228292039,3.0,1888.0,1887.8,0.16296013]
["bitfinex","ETHUSD",1743228292239,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228293057,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228293258,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228293440,3.0,1888.0,1887.8,0.16296013]
["bitfinex","ETHUSD",1743228293639,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228293961,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228294166,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228294468,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228294669,3.0,1888.0,1887.9,0.16238465]
["bitfinex","ETHUSD",1743228294874,3.0,1888.0,1887.8,0.16296013]
["bitfinex","ETHUSD",1743228295043,3.0,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228295362,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228295564,3.0,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228295753,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228295951,3.0,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228296176,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228296382,3.0,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228296760,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228296961,3.0,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228297192,3.0,1888.0,1887.7,5.29722]
["bitfinex","ETHUSD",1743228297356,3.0,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228297561,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228297785,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228297991,9.655938,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228298194,9.655938,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228298396,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228298565,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228298766,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228298974,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228299191,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228299391,9.655938,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228299592,9.655938,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228299791,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228300091,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228300265,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228300774,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228300996,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228301196,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228301398,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228301587,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228301789,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228301965,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228302165,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228302365,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228302566,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228302898,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228303076,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228303276,8.29663,1888.0,1887.6,6.07903]
["bitfinex","ETHUSD",1743228303473,8.29663,1888.0,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228303687,14.952768,1888.0,1887.6,0.7813]
["bitfinex","ETHUSD",1743228303897,13.59346,1888.0,1887.6,0.7813]
["bitfinex","ETHUSD",1743228304067,13.59346,1888.0,1887.7,0.16248019]
["bitfinex","ETHUSD",1743228304268,5.29696,1887.9,1887.7,0.16248019]
["bitfinex","ETHUSD",1743228304597,5.29696,1887.9,1887.8,0.16190465]
["bitfinex","ETHUSD",1743228305090,5.29696,1887.9,1887.6,0.7813]
["bitfinex","ETHUSD",1743228305402,5.29696,1887.9,1887.7,0.16248019]
["bitfinex","ETHUSD",1743228305604,5.29696,1887.9,1887.6,0.7813]
["bitfinex","ETHUSD",1743228305790,5.29696,1887.9,1887.8,0.16190465]
["bitfinex","ETHUSD",1743228305992,5.29696,1887.9,1887.6,0.7813]
["bitfinex","ETHUSD",1743228306298,5.29696,1887.9,1887.8,0.16190465]
["bitfinex","ETHUSD",1743228306801,5.29696,1887.9,1887.6,0.7813]
["bitfinex","ETHUSD",1743228307003,5.29696,1887.9,1887.8,0.16190465]
["bitfinex","ETHUSD",1743228307191,5.29696,1887.9,1887.7,0.16248019]
["bitfinex","ETHUSD",1743228307497,5.29696,1887.9,1887.6,0.7813]
["bitfinex","ETHUSD",1743228307716,5.29696,1887.9,1887.8,0.16190465]
["bitfinex","ETHUSD",1743228308011,5.29696,1887.9,1887.6,0.7813]
["bitfinex","ETHUSD",1743228308180,8.29663,1888.0,1887.8,0.16190465]
["bitfinex","ETHUSD",1743228308501,8.29663,1888.0,1887.6,6.07877]
["bitfinex","ETHUSD",1743228308687,6.10206,1888.2,1887.9,0.16132917]
["bitfinex","ETHUSD",1743228308900,15.57474,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1743228309193,0.8025,1888.4,1888.0,0.16075376]
["bitfinex","ETHUSD",1743228309574,5.29591,1888.3,1888.0,0.16075376]
["bitfinex","ETHUSD",1743228311187,9.09804,1888.4,1888.0,5.45721376]
["bitfinex","ETHUSD",1743228311393,8.29554,1888.4,1888.1,0.7811]
["bitfinex","ETHUSD",1743228311593,8.29554,1888.4,1888.1,0.94189252]
["bitfinex","ETHUSD",1743228312094,3.0,1888.4,1888.1,6.23819252]
["bitfinex","ETHUSD",1743228313105,3.0,1888.4,1888.1,7.39164877]
["bitfinex","ETHUSD",1743228314483,3.0,1888.4,1888.1,2.09534877]
["bitfinex","ETHUSD",1743228314710,3.0,1888.4,1888.1,0.94189252]
["bitfinex","ETHUSD",1743228315103,8.29562,1888.4,1888.1,0.94189252]
["bitfinex","ETHUSD",1743228315307,6.09849,1888.3,1888.1,0.16079252]
["bitfinex","ETHUSD",1743228315613,5.29604,1888.2,1887.9,0.7811]
["bitfinex","ETHUSD",1743228317416,6.09849,1888.3,1887.9,6.07797]
["bitfinex","ETHUSD",1743228317592,0.8025,1888.3,1887.9,6.07784]
["bitfinex","ETHUSD",1743228317792,0.8025,1888.3,1887.9,6.685624]
["bitfinex","ETHUSD",1743228317994,9.07812,1888.5,1888.0,5.2965]
["bitfinex","ETHUSD",1743228318197,5.29561,1888.4,1888.0,10.59294]
["bitfinex","ETHUSD",1743228319009,9.07812,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1743228319213,14.37356,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1743228319393,5.2955,1888.4,1888.2,0.15956485]
["bitfinex","ETHUSD",1743228319594,5.2955,1888.4,1888.0,10.59284]
["bitfinex","ETHUSD",1743228319796,5.2955,1888.4,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228319994,5.2955,1888.4,1888.0,10.59284]
["bitfinex","ETHUSD",1743228320315,5.2955,1888.4,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228320515,5.2955,1888.4,1888.0,10.59284]
["bitfinex","ETHUSD",1743228320711,8.29522,1888.5,1888.2,0.8273]
["bitfinex","ETHUSD",1743228321086,8.29499,1888.6,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228321716,13.59015,1888.6,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228322101,15.525555,1888.6,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228322918,15.525455,1888.6,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228323418,5.29522,1888.5,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228323619,9.07838,1888.4,1888.3,0.15898961]
["bitfinex","ETHUSD",1743228323791,9.07838,1888.4,1888.0,6.12389]
["bitfinex","ETHUSD",1743228323989,3.0,1888.4,1888.3,0.1581262]
["bitfinex","ETHUSD",1743228324210,3.0,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743228324519,3.0,1888.4,1888.3,0.1581262]
["bitfinex","ETHUSD",1743228324899,3.0,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1743228325099,3.0,1888.4,1888.2,0.15870143]
["bitfinex","ETHUSD",1743228327324,8.29548,1888.4,1888.2,0.15870143]
["bitfinex","ETHUSD",1743228327628,8.29548,1888.4,1888.0,6.12376]
["bitfinex","ETHUSD",1743228327790,8.29548,1888.4,1888.3,0.1581262]
["bitfinex","ETHUSD",1743228327991,8.29548,1888.4,1888.0,6.12376]
["bitfinex","ETHUSD",1743228328320,8.29548,1888.4,1888.0,11.42015]
["bitfinex","ETHUSD",1743228328522,3.0,1888.4,1888.1,5.45557672]
["bitfinex","ETHUSD",1743228328993,8.29554,1888.4,1888.1,0.15927672]
["bitfinex","ETHUSD",1743228331919,5.29595,1888.3,1888.1,0.15927672]
["bitfinex","ETHUSD",1743228332233,6.12075,1888.3,1887.9,6.09887]
["bitfinex","ETHUSD",1743228332423,6.12075,1888.3,1887.7,5.6986188]
["bitfinex","ETHUSD",1743228332424,5.2965,1888.1,1887.7,0.802]
["bitfinex","ETHUSD",1743228332589,0.8248,1888.0,1887.7,5.29743]
["bitfinex","ETHUSD",1743228332796,9.12091,1888.2,1887.8,5.826873]
["bitfinex","ETHUSD",1743228333097,9.12091,1888.2,1887.8,5.29713]
["bitfinex","ETHUSD",1743228333322,14.41719,1888.2,1887.8,6.09913]
["bitfinex","ETHUSD",1743228333495,3.8248,1888.2,1887.9,5.29684]
["bitfinex","ETHUSD",1743228334100,3.8248,1888.2,1888.0,0.16029335]
["bitfinex","ETHUSD",1743228334303,0.8248,1888.4,1888.0,0.16029335]
["bitfinex","ETHUSD",1743228334505,3.0,1888.4,1888.1,6.09822]
["bitfinex","ETHUSD",1743228334703,3.0,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228334934,8.29555,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228335445,5.29576,1888.3,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228336403,13.59129,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228336714,8.29555,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228336917,13.59128,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228337232,8.29555,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228337421,13.59126,1888.4,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228338238,5.29576,1888.3,1888.2,0.1591427]
["bitfinex","ETHUSD",1743228338609,5.29576,1888.3,1887.9,6.09329]
["bitfinex","ETHUSD",1743228338809,6.05486,1888.3,1887.9,6.09329]
["bitfinex","ETHUSD",1743228339009,8.29555,1888.4,1888.2,0.15904678]
["bitfinex","ETHUSD",1743228339330,8.29555,1888.4,1887.9,6.09329]
["bitfinex","ETHUSD",1743228339331,5.29582,1888.3,1887.9,6.09329]
["bitfinex","ETHUSD",1743228339534,5.29582,1888.3,1888.0,0.609329]
["bitfinex","ETHUSD",1743228341138,5.29577,1888.3,1888.0,0.609329]
["bitfinex","ETHUSD",1743228341439,8.29555,1888.4,1888.0,5.905759]
["bitfinex","ETHUSD",1743228342019,13.59126,1888.4,1888.0,5.905759]
["bitfinex","ETHUSD",1743228342217,5.29579,1888.3,1888.0,0.609329]
["bitfinex","ETHUSD",1743228343551,5.29579,1888.3,1887.9,6.09322]
["bitfinex","ETHUSD",1743228344015,5.29605,1888.2,1887.9,6.09322]
["bitfinex","ETHUSD",1743228344353,5.29605,1888.2,1887.9,0.7966]
["bitfinex","ETHUSD",1743228349147,5.29605,1888.2,1888.0,0.16000558]
["bitfinex","ETHUSD",1743228352545,5.29579,1888.3,1888.0,0.16000558]
["bitfinex","ETHUSD",1743228352749,8.29549,1888.4,1888.0,5.45640558]
["bitfinex","ETHUSD",1743228353448,3.0,1888.5,1888.2,0.7993]
["bitfinex","ETHUSD",1743228353750,8.29536,1888.5,1888.3,0.1582797]
["bitfinex","ETHUSD",1743228354142,8.29536,1888.5,1888.2,0.7993]
["bitfinex","ETHUSD",1743228354323,8.29536,1888.5,1888.3,0.1582797]
["bitfinex","ETHUSD",1743228354523,5.29551,1888.4,1888.2,0.7993]
["bitfinex","ETHUSD",1743228354744,8.29551,1888.4,1888.3,0.1582797]
["bitfinex","ETHUSD",1743228355427,13.59126,1888.4,1888.0,0.7993]
["bitfinex","ETHUSD",1743228355730,13.59126,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228357458,5.29579,1888.3,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228360155,9.09761,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228361252,3.0,1888.4,1888.1,5.45555022]
["bitfinex","ETHUSD",1743228361456,3.0,1888.4,1888.1,5.45574022]
["bitfinex","ETHUSD",1743228361623,3.0,1888.4,1888.1,6.08124424]
["bitfinex","ETHUSD",1743228362844,8.2955,1888.4,1888.1,6.08124424]
["bitfinex","ETHUSD",1743228363356,8.2955,1888.4,1888.1,0.78493424]
["bitfinex","ETHUSD",1743228363556,8.2955,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228363856,5.29577,1888.3,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228364033,8.2955,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228364034,13.59124,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228364233,8.2955,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228364628,13.5912,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228365319,8.2955,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228365958,3.0,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228366124,8.29548,1888.4,1888.1,0.78496124]
["bitfinex","ETHUSD",1743228369351,8.29548,1888.4,1888.1,0.15943022]
["bitfinex","ETHUSD",1743228376459,1.90788111,1889.0,1888.8,5.29429]
["bitfinex","ETHUSD",1743228376663,2.93375528,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743228376958,2.93375528,1889.1,1889.0,0.15377522]
["bitfinex","ETHUSD",1743228377256,5.93375528,1889.1,1888.8,5.29431]
["bitfinex","ETHUSD",1743228377472,13.04204007,1889.1,1888.6,6.10316]
["bitfinex","ETHUSD",1743228377626,9.77084718,1889.1,1888.9,0.15431166]
["bitfinex","ETHUSD",1743228377826,9.77084718,1889.1,1888.6,7.242975]
["bitfinex","ETHUSD",1743228378056,5.29371,1889.1,1889.0,0.15373685]
["bitfinex","ETHUSD",1743228378250,5.29371,1889.1,1888.6,7.242975]
["bitfinex","ETHUSD",1743228378446,8.29371,1889.1,1889.0,0.15373685]
["bitfinex","ETHUSD",1743228378651,5.29381,1889.0,1888.6,7.242975]
["bitfinex","ETHUSD",1743228378848,5.29381,1889.0,1888.7,0.7242975]
["bitfinex","ETHUSD",1743228379254,5.29381,1889.0,1888.8,0.15360178]
["bitfinex","ETHUSD",1743228383762,5.29408,1888.9,1888.8,0.15360178]
["bitfinex","ETHUSD",1743228383956,5.29408,1888.9,1888.4,0.8083]
["bitfinex","ETHUSD",1743228383957,5.29497,1888.6,1888.4,0.8083]
["bitfinex","ETHUSD",1743228384156,5.29497,1888.6,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228384566,5.29468,1888.7,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228386665,15.87971479,1888.9,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228386866,19.35939,1888.9,1888.5,5.44917042]
["bitfinex","ETHUSD",1743228387036,5.29442,1888.8,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228388369,5.29464,1888.7,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228396576,5.29442,1888.8,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228397497,5.29475,1888.7,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228398646,6.12492,1888.6,1888.5,0.15408042]
["bitfinex","ETHUSD",1743228398841,5.29528,1888.5,1888.2,0.769]
["bitfinex","ETHUSD",1743228399075,6.12492,1888.6,1888.3,0.1561892]
["bitfinex","ETHUSD",1743228399076,6.12496,1888.6,1888.3,0.1561892]
["bitfinex","ETHUSD",1743228399759,3.0,1888.7,1888.3,5.4518792]
["bitfinex","ETHUSD",1743228399968,3.0,1888.7,1888.5,0.769]
["bitfinex","ETHUSD",1743228400278,3.0,1888.7,1888.6,0.15446387]
["bitfinex","ETHUSD",1743228400667,8.29464,1888.7,1888.6,0.15446387]
["bitfinex","ETHUSD",1743228404884,5.29526,1888.5,1888.1,6.06532]
["bitfinex","ETHUSD",1743228405050,5.29526,1888.5,1888.2,0.15680278]
["bitfinex","ETHUSD",1743228405451,5.29526,1888.5,1888.2,1.19355905]
["bitfinex","ETHUSD",1743228407182,9.12464,1888.7,1888.3,6.10168]
["bitfinex","ETHUSD",1743228407377,14.4195,1888.7,1888.3,6.10168]
["bitfinex","ETHUSD",1743228407592,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228407756,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228408085,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228408384,5.29496,1888.6,1888.5,0.15507726]
["bitfinex","ETHUSD",1743228408682,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228408896,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228409265,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228409465,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228409765,5.29496,1888.6,1888.5,0.15507726]
["bitfinex","ETHUSD",1743228410066,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228410302,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228410584,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228410784,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228410987,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228411196,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228411568,5.29496,1888.6,1888.5,0.15507726]
["bitfinex","ETHUSD",1743228411776,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228411975,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228412187,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228412393,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228412562,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228412762,5.29496,1888.6,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228412966,5.29496,1888.6,1888.3,0.806]
["bitfinex","ETHUSD",1743228413197,9.12464,1888.7,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228413399,14.41952,1888.7,1888.4,0.15565237]
["bitfinex","ETHUSD",1743228413575,14.41952,1888.7,1888.5,0.15507726]
["bitfinex","ETHUSD",1743228413778,5.29492,1888.6,1888.5,1.07587846]
["bitfinex","ETHUSD",1743228413975,5.29492,1888.6,1888.5,1.23095572]
["bitfinex","ETHUSD",1743228415203,5.29492,1888.6,1888.5,0.15507726]
["bitfinex","ETHUSD",1743228415373,10.5901,1888.6,1888.1,6.49368151]
["bitfinex","ETHUSD",1743228415571,5.29522,1888.5,1888.2,0.15680278]
["bitfinex","ETHUSD",1743228416904,10.87809479,1888.4,1888.3,1.08192769]
["bitfinex","ETHUSD",1743228417275,10.87809479,1888.4,1888.3,1.23815523]
["bitfinex","ETHUSD",1743228417499,10.87809479,1888.4,1888.3,0.15622754]
["bitfinex","ETHUSD",1743228417693,5.29614,1888.2,1887.9,0.7529]
["bitfinex","ETHUSD",1743228417904,5.29614,1888.2,1887.9,1.357905]
["bitfinex","ETHUSD",1743228418209,5.29614,1888.2,1888.0,0.15795342]
["bitfinex","ETHUSD",1743228422408,5.292177,1888.2,1888.0,0.15795342]
["bitfinex","ETHUSD",1743228422906,1.81457479,1888.1,1888.0,0.15795342]
["bitfinex","ETHUSD",1743228423212,5.29673,1888.0,1887.7,28.8332]
["bitfinex","ETHUSD",1743228423381,5.29673,1888.0,1887.8,0.15990981]
["bitfinex","ETHUSD",1743228424207,3.0,1888.4,1887.9,6.10296]
["bitfinex","ETHUSD",1743228424413,8.2957,1888.4,1888.0,0.15973701]
["bitfinex","ETHUSD",1743228424905,5.2959,1888.3,1888.0,0.15973701]
["bitfinex","ETHUSD",1743228425810,10.59193,1888.3,1888.0,0.15973701]
["bitfinex","ETHUSD",1743228426498,5.2959,1888.3,1888.0,0.15973701]
["bitfinex","ETHUSD",1743228426679,5.29606,1888.2,1888.0,0.15973701]
["bitfinex","ETHUSD",1743228427088,15.86449479,1888.1,1888.0,0.15973701]
["bitfinex","ETHUSD",1743228427306,5.29789,1887.6,1887.3,0.8062]
["bitfinex","ETHUSD",1743228427608,5.29789,1887.6,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228427609,5.29822,1887.5,1887.4,0.13565227]
["bitfinex","ETHUSD",1743228427781,5.29822,1887.5,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228428106,5.29833,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228433312,5.29822,1887.5,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228433517,10.59641,1887.5,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228433717,5.29819,1887.5,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228433922,5.29829,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228435913,5.29819,1887.5,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228437117,10.59644,1887.5,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228437923,5.29829,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228440943,6.10819,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228441838,9.13548976,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228444895,8.32558976,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228445428,9.13548976,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228445828,8.32558976,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228448447,9.22748512,1887.4,1887.3,0.15048483]
["bitfinex","ETHUSD",1743228448630,5.29857,1887.3,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228448828,7.11545605,1887.3,1887.2,0.19322018]
["bitfinex","ETHUSD",1743228451357,14.6792421,1887.3,1887.2,0.19322018]
["bitfinex","ETHUSD",1743228451524,14.48576553,1887.3,1887.2,0.19322018]
["bitfinex","ETHUSD",1743228453035,15.69807462,1887.3,1887.2,0.19322018]
["bitfinex","ETHUSD",1743228461264,15.69807462,1887.3,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228462942,21.72726976,1887.3,1887.2,0.0395143]
["bitfinex","ETHUSD",1743228463733,28.33726976,1887.3,1887.2,4.3e-06]
["bitfinex","ETHUSD",1743228463933,29.03995315,1887.3,1887.2,4.3e-06]
["bitfinex","ETHUSD",1743228465368,34.63095315,1887.3,1887.2,4.3e-06]
["bitfinex","ETHUSD",1743228468571,12.11310514,1887.0,1886.9,0.1141109]
["bitfinex","ETHUSD",1743228468774,18.17310514,1887.0,1886.9,0.1141109]
["bitfinex","ETHUSD",1743228471067,18.72310514,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228473375,19.76189226,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228476096,19.21189226,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228476380,20.11378762,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228476873,20.66378762,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228478278,26.25478762,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228479375,20.11378762,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228479559,25.06378762,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228480361,24.28328762,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228483386,23.2445005,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228484685,18.2905005,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228484885,23.2415005,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228485690,18.2905005,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228485889,23.2405005,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228487779,30.2120005,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228487961,30.91468389,1887.0,1886.9,9e-07]
["bitfinex","ETHUSD",1743228489194,5.30211,1886.1,1885.9,0.813]
["bitfinex","ETHUSD",1743228489503,10.6043,1886.1,1886.0,0.16478081]
["bitfinex","ETHUSD",1743228489662,5.30211,1886.1,1886.0,0.97778081]
["bitfinex","ETHUSD",1743228490410,5.30211,1886.1,1886.0,0.16478081]
["bitfinex","ETHUSD",1743228490411,11.33130514,1886.1,1886.0,0.16478081]
["bitfinex","ETHUSD",1743228490575,18.22180514,1886.1,1886.0,0.16478081]
["bitfinex","ETHUSD",1743228490780,5.30307,1885.7,1885.6,0.813]
["bitfinex","ETHUSD",1743228490991,13.27607,1885.7,1885.6,0.813]
["bitfinex","ETHUSD",1743228491196,13.27607,1885.7,1885.6,0.98112609]
["bitfinex","ETHUSD",1743228491595,13.27607,1885.7,1885.6,0.813]
["bitfinex","ETHUSD",1743228491800,13.27607,1885.7,1885.6,0.98112609]
["bitfinex","ETHUSD",1743228491990,14.335266,1885.7,1885.6,0.98112609]
["bitfinex","ETHUSD",1743228492173,14.73239023,1885.7,1885.6,0.16812609]
["bitfinex","ETHUSD",1743228492623,5.30363,1885.5,1885.4,0.813]
["bitfinex","ETHUSD",1743228492907,5.30363,1885.5,1885.4,0.81401519]
["bitfinex","ETHUSD",1743228493131,3.0,1885.7,1885.4,0.81401519]
["bitfinex","ETHUSD",1743228493409,3.0,1885.7,1885.5,0.813]
["bitfinex","ETHUSD",1743228494007,8.30312,1885.7,1885.5,0.813]
["bitfinex","ETHUSD",1743228494411,3.0,1885.7,1885.5,0.813]
["bitfinex","ETHUSD",1743228495983,8.30307,1885.7,1885.5,0.813]
["bitfinex","ETHUSD",1743228496721,5.30335,1885.6,1885.5,0.813]
["bitfinex","ETHUSD",1743228499491,5.30335,1885.6,1885.5,0.98451557]
["bitfinex","ETHUSD",1743228500720,5.30335,1885.6,1885.5,0.813]
["bitfinex","ETHUSD",1743228501120,5.30335,1885.6,1885.5,0.98451557]
["bitfinex","ETHUSD",1743228501537,5.30335,1885.6,1885.5,0.813]
["bitfinex","ETHUSD",1743228502504,5.30335,1885.6,1885.5,0.98451557]
["bitfinex","ETHUSD",1743228503939,8.30307,1885.7,1885.5,0.98451557]
["bitfinex","ETHUSD",1743228504137,3.0,1885.7,1885.5,5.47489557]
["bitfinex","ETHUSD",1743228504342,3.0,1885.7,1885.6,0.8141]
["bitfinex","ETHUSD",1743228504641,3.0,1885.7,1885.6,0.98777803]
["bitfinex","ETHUSD",1743228514055,8.30307,1885.7,1885.6,0.17367803]
["bitfinex","ETHUSD",1743228514355,9.663657,1885.7,1885.5,0.769]
["bitfinex","ETHUSD",1743228514559,3.0,1885.7,1885.6,0.17367803]
["bitfinex","ETHUSD",1743228514954,8.30307,1885.7,1885.6,0.17367803]
["bitfinex","ETHUSD",1743228515461,3.0,1885.7,1885.6,0.17367803]
["bitfinex","ETHUSD",1743228515660,3.0,1885.7,1885.6,0.94267803]
["bitfinex","ETHUSD",1743228516431,8.30307,1885.7,1885.6,0.94267803]
["bitfinex","ETHUSD",1743228516751,3.0,1885.7,1885.6,0.94267803]
["bitfinex","ETHUSD",1743228518865,10.71260462,1886.1,1885.6,0.94267803]
["bitfinex","ETHUSD",1743228518866,10.65912081,1886.2,1885.8,0.7524]
["bitfinex","ETHUSD",1743228519065,3.0,1886.1,1885.8,6.05508]
["bitfinex","ETHUSD",1743228519265,11.30552189,1886.2,1885.9,0.17029084]
["bitfinex","ETHUSD",1743228519463,3.0,1886.1,1885.9,0.17029084]
["bitfinex","ETHUSD",1743228519860,4.962,1886.2,1886.0,0.7524]
["bitfinex","ETHUSD",1743228520038,5.30149,1886.3,1886.0,0.7524]
["bitfinex","ETHUSD",1743228520244,5.30149,1886.3,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228520862,1.060259,1886.3,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228521044,5.3011,1886.4,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228521250,3.0,1886.3,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228521567,8.30138,1886.3,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228523256,3.0,1886.3,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228523768,5.3011,1886.4,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228524071,3.0,1886.3,1886.1,0.16856103]
["bitfinex","ETHUSD",1743228524964,5.30113,1886.4,1886.2,0.7524]
["bitfinex","ETHUSD",1743228525170,5.30113,1886.4,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228527572,8.30082,1886.5,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228527734,10.157156,1886.5,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228527936,15.458216,1886.5,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228529865,5.3011,1886.4,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228531475,8.30101,1886.5,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228531773,5.30077,1886.6,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228531977,6.360887,1886.6,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228532479,5.30083,1886.5,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228532781,8.30083,1886.5,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228533356,5.3011,1886.4,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228545499,10.11939331,1886.4,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228545700,12.03675464,1886.4,1886.3,0.16617995]
["bitfinex","ETHUSD",1743228545883,5.30202,1886.1,1885.9,0.7844]
["bitfinex","ETHUSD",1743228546279,8.30164,1886.3,1886.0,0.16727289]
["bitfinex","ETHUSD",1743228547205,8.30164,1886.3,1886.1,0.7844]
["bitfinex","ETHUSD",1743228547393,8.30164,1886.3,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228547769,8.30138,1886.3,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228547970,5.30111,1886.4,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228550509,18.5559,1886.5,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228551196,20.82059119,1886.5,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228551396,5.30111,1886.4,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228553317,3.0,1886.3,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228553684,8.30138,1886.3,1886.2,0.16554325]
["bitfinex","ETHUSD",1743228556094,5.30197,1886.1,1885.9,0.7844]
["bitfinex","ETHUSD",1743228556296,5.30222,1886.0,1885.5,10.60683]
["bitfinex","ETHUSD",1743228556501,5.30254,1885.9,1885.6,1.8488491]
["bitfinex","ETHUSD",1743228557715,5.30196,1886.1,1885.6,7.1521891]
["bitfinex","ETHUSD",1743228558025,8.30202,1886.1,1885.8,0.804]
["bitfinex","ETHUSD",1743228558594,3.0,1886.1,1885.8,6.10677]
["bitfinex","ETHUSD",1743228559225,3.0,1886.1,1885.9,0.1677696]
["bitfinex","ETHUSD",1743228559523,3.0,1886.1,1886.0,0.804]
["bitfinex","ETHUSD",1743228559844,3.0,1886.1,1886.0,0.97090465]
["bitfinex","ETHUSD",1743228562524,0.7665,1886.5,1886.0,6.27311465]
["bitfinex","ETHUSD",1743228562696,5.30095,1886.5,1886.0,6.10172831]
["bitfinex","ETHUSD",1743228562901,5.30112,1886.4,1886.1,0.804]
["bitfinex","ETHUSD",1743228563126,5.30164,1886.3,1886.1,0.804]
["bitfinex","ETHUSD",1743228563325,8.30164,1886.3,1886.2,0.16551489]
["bitfinex","ETHUSD",1743228563710,5.3021,1886.1,1885.8,0.804]
["bitfinex","ETHUSD",1743228564032,5.3021,1886.1,1885.9,0.16771295]
["bitfinex","ETHUSD",1743228564933,8.30222,1886.0,1885.9,0.16771295]
["bitfinex","ETHUSD",1743228565436,10.60544,1885.9,1885.6,0.804]
["bitfinex","ETHUSD",1743228565630,5.30302,1885.8,1885.7,0.16961306]
["bitfinex","ETHUSD",1743228566635,10.60604,1885.8,1885.4,34.17391]
["bitfinex","ETHUSD",1743228566838,3.0,1886.0,1885.4,34.17391]
["bitfinex","ETHUSD",1743228566839,5.30318,1885.7,1885.4,28.87]
["bitfinex","ETHUSD",1743228567136,10.60647,1885.7,1885.5,0.1707785]
["bitfinex","ETHUSD",1743228567325,5.30335,1885.6,1885.5,0.1707785]
["bitfinex","ETHUSD",1743228567722,9.364003,1885.6,1885.5,0.1707785]
["bitfinex","ETHUSD",1743228567925,8.30391,1885.4,1885.3,0.00517686]
["bitfinex","ETHUSD",1743228568337,12.10130489,1885.4,1885.3,0.00517686]
["bitfinex","ETHUSD",1743228568637,12.10130489,1885.4,1885.3,0.00664218]
["bitfinex","ETHUSD",1743228568638,17.06530489,1885.4,1885.3,0.00664218]
["bitfinex","ETHUSD",1743228569441,17.06530489,1885.4,1885.3,0.00517686]
["bitfinex","ETHUSD",1743228569608,19.58915273,1885.4,1885.3,0.00517686]
["bitfinex","ETHUSD",1743228570253,19.58915273,1885.4,1884.9,0.55]
["bitfinex","ETHUSD",1743228570254,6.07153,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228570407,3.0,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228570736,3.0,1885.0,1884.9,0.16288486]
["bitfinex","ETHUSD",1743228570943,8.30503,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228571235,3.0,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228571440,8.30503,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228571611,8.30503,1885.0,1884.9,0.1637044]
["bitfinex","ETHUSD",1743228572310,9.365683,1885.0,1884.9,0.1637044]
["bitfinex","ETHUSD",1743228572511,9.365683,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228573013,9.365683,1885.0,1884.9,0.16398706]
["bitfinex","ETHUSD",1743228573346,9.365683,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228573747,3.0,1885.0,1884.9,0.16398706]
["bitfinex","ETHUSD",1743228573917,3.0,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228574123,8.30503,1885.0,1884.9,0.16418494]
["bitfinex","ETHUSD",1743228574330,8.30503,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228574509,8.30503,1885.0,1884.9,0.16418494]
["bitfinex","ETHUSD",1743228574708,10.46771249,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228575332,11.27861249,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228577824,11.82861249,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228578227,17.88861249,1885.0,1884.9,7.76e-06]
["bitfinex","ETHUSD",1743228578425,17.88861249,1885.0,1884.5,0.005]
["bitfinex","ETHUSD",1743228578426,8.30616,1884.6,1884.5,0.005]
["bitfinex","ETHUSD",1743228578628,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743228578851,17.20108489,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743228580180,23.26108489,1884.2,1883.2,0.8388]
["bitfinex","ETHUSD",1743228580325,5.30813,1883.9,1883.3,5.30969]
["bitfinex","ETHUSD",1743228580521,3.0,1884.1,1883.7,5.30847]
["bitfinex","ETHUSD",1743228580743,5.30798,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228580951,8.30772,1884.1,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228581229,5.30793,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228581422,8.30772,1884.1,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228581654,8.3077,1884.1,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228581858,13.6154,1884.1,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228582228,8.3077,1884.1,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228582428,5.30786,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228582654,5.30813,1883.9,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228582855,5.30786,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228583164,6.138646,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228583554,5.30813,1883.9,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228583864,6.138646,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228584071,11.446656,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228584237,6.138646,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228584440,8.30757,1884.1,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228584746,6.11892,1884.0,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228585134,17.24492489,1883.9,1883.8,0.15989946]
["bitfinex","ETHUSD",1743228585441,17.24492489,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228585643,11.37432449,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228585846,15.67442449,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228586044,3.0,1883.9,1883.8,0.1602094]
["bitfinex","ETHUSD",1743228586363,5.112,1884.0,1883.8,0.1602094]
["bitfinex","ETHUSD",1743228586658,3.0,1884.0,1883.9,0.7568]
["bitfinex","ETHUSD",1743228588164,8.30785,1884.0,1883.9,0.7568]
["bitfinex","ETHUSD",1743228588669,3.0,1884.0,1883.9,0.7568]
["bitfinex","ETHUSD",1743228589269,3.0,1884.0,1883.9,0.90393401]
["bitfinex","ETHUSD",1743228589465,3.83269489,1884.3,1883.9,0.90393401]
["bitfinex","ETHUSD",1743228589663,20.31137489,1884.5,1883.9,1.52649071]
["bitfinex","ETHUSD",1743228589852,5.30693,1884.4,1883.9,6.21180401]
["bitfinex","ETHUSD",1743228590075,5.30704,1884.3,1883.9,6.21180401]
["bitfinex","ETHUSD",1743228590370,6.10965,1884.0,1883.9,0.14713401]
["bitfinex","ETHUSD",1743228591346,9.10965,1884.0,1883.9,0.14713401]
["bitfinex","ETHUSD",1743228591542,10.551397,1884.0,1883.9,0.14713401]
["bitfinex","ETHUSD",1743228591760,13.58229189,1884.0,1883.9,0.14713401]
["bitfinex","ETHUSD",1743228592473,19.64229189,1884.0,1883.9,0.14713401]
["bitfinex","ETHUSD",1743228592674,5.30813,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228594381,10.43213,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228594553,12.57488384,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228594754,12.57488384,1883.9,1883.8,0.16175881]
["bitfinex","ETHUSD",1743228595059,12.57488384,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228596463,12.57488384,1883.9,1883.8,0.16175881]
["bitfinex","ETHUSD",1743228596670,12.57488384,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228597143,12.57488384,1883.9,1883.8,0.01322297]
["bitfinex","ETHUSD",1743228597344,12.57488384,1883.9,1883.8,0.15353584]
["bitfinex","ETHUSD",1743228597549,12.57488384,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228600277,3.0,1883.9,1883.8,0.7618]
["bitfinex","ETHUSD",1743228600483,3.0,1883.9,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228600686,3.0,1883.9,1883.8,0.77002297]
["bitfinex","ETHUSD",1743228600887,3.0,1883.9,1883.8,0.7618]
["bitfinex","ETHUSD",1743228601697,11.36798,1884.0,1883.8,6.22779888]
["bitfinex","ETHUSD",1743228601698,6.06,1884.0,1883.8,6.22779888]
["bitfinex","ETHUSD",1743228601900,6.06,1884.0,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228602599,8.30747,1884.2,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228602801,3.0,1884.2,1883.8,11.53607888]
["bitfinex","ETHUSD",1743228603097,3.0,1884.2,1883.9,5.30808]
["bitfinex","ETHUSD",1743228603707,3.0,1884.2,1883.8,7.38129677]
["bitfinex","ETHUSD",1743228603918,5.30779,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228604186,10.61556,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228604387,10.61552,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228604682,10.61549,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228605687,5.30774,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228606784,5.30798,1884.0,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228607783,11.446324,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228607985,6.138514,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228608687,6.138544,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228608990,10.61539,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228609294,5.30769,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228609492,8.30729,1884.2,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228609688,5.30757,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228611260,10.61536,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228611659,5.30757,1884.1,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228613190,8.3073,1884.2,1883.8,6.22784888]
["bitfinex","ETHUSD",1743228613363,8.3073,1884.2,1883.8,0.91948888]
["bitfinex","ETHUSD",1743228613885,8.3073,1884.2,1883.8,11.53608888]
["bitfinex","ETHUSD",1743228614090,8.3073,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1743228614391,8.30705,1884.3,1884.0,0.15516594]
["bitfinex","ETHUSD",1743228614962,3.0,1884.1,1884.0,0.15516594]
["bitfinex","ETHUSD",1743228615392,3.0,1884.1,1883.8,6.09541]
["bitfinex","ETHUSD",1743228615600,3.0,1884.1,1883.8,0.787]
["bitfinex","ETHUSD",1743228616498,3.0,1884.1,1883.8,6.0954]
["bitfinex","ETHUSD",1743228617194,5.30747,1884.2,1883.8,6.09529]
["bitfinex","ETHUSD",1743228617903,5.30747,1884.2,1883.9,0.00777213]
["bitfinex","ETHUSD",1743228618399,5.30733,1884.2,1883.9,0.00777213]
["bitfinex","ETHUSD",1743228619120,8.30701,1884.3,1883.9,0.00777213]
["bitfinex","ETHUSD",1743228619399,10.337061,1884.3,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228619799,5.30731,1884.2,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228620502,10.337061,1884.3,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228620669,15.644311,1884.3,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228620871,5.30731,1884.2,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228621201,0.530731,1884.1,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228621398,9.628801,1884.1,1884.0,0.14747836]
["bitfinex","ETHUSD",1743228621585,9.09863,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228625318,3.0,1883.9,1883.8,0.005]
["bitfinex","ETHUSD",1743228625496,6.06,1884.0,1883.8,0.005]
["bitfinex","ETHUSD",1743228626380,0.7905,1884.4,1884.0,5.30771]
["bitfinex","ETHUSD",1743228626584,10.61389,1884.4,1884.1,0.7846]
["bitfinex","ETHUSD",1743228626808,5.30689,1884.4,1884.1,0.7846]
["bitfinex","ETHUSD",1743228627008,8.30705,1884.3,1884.1,0.7846]
["bitfinex","ETHUSD",1743228627210,5.30677,1884.4,1884.1,0.7846]
["bitfinex","ETHUSD",1743228627409,5.30679,1884.4,1884.1,0.7846]
["bitfinex","ETHUSD",1743228627617,10.61372,1884.4,1884.1,0.7846]
["bitfinex","ETHUSD",1743228627824,5.30702,1884.3,1884.1,0.7846]
["bitfinex","ETHUSD",1743228628723,5.30679,1884.4,1884.1,0.7846]
["bitfinex","ETHUSD",1743228631025,9.3875786,1884.8,1884.5,0.8141]
["bitfinex","ETHUSD",1743228631026,3.0,1884.7,1884.5,0.8141]
["bitfinex","ETHUSD",1743228631193,5.3056,1884.8,1884.5,0.8141]
["bitfinex","ETHUSD",1743228631393,5.30533,1884.9,1884.5,0.8141]
["bitfinex","ETHUSD",1743228632123,11.9432,1885.1,1884.7,0.8141]
["bitfinex","ETHUSD",1743228632124,5.30495,1885.1,1884.7,0.8141]
["bitfinex","ETHUSD",1743228632508,10.60988,1885.1,1884.7,0.8141]
["bitfinex","ETHUSD",1743228632825,5.30487,1885.1,1884.7,0.8141]
["bitfinex","ETHUSD",1743228633122,3.0,1885.0,1884.7,6.11994]
["bitfinex","ETHUSD",1743228633625,3.0,1885.0,1884.7,11.42565]
["bitfinex","ETHUSD",1743228633795,3.0,1885.0,1884.7,6.11981]
["bitfinex","ETHUSD",1743228634142,5.30421,1885.3,1884.8,10.61083]
["bitfinex","ETHUSD",1743228634323,5.30421,1885.3,1884.8,5.30538]
["bitfinex","ETHUSD",1743228634512,5.30421,1885.3,1884.8,10.61086]
["bitfinex","ETHUSD",1743228634703,3.0,1885.2,1884.8,5.30538]
["bitfinex","ETHUSD",1743228634901,3.0,1885.2,1884.9,5.30528]
["bitfinex","ETHUSD",1743228635308,3.0,1885.2,1884.8,5.30538]
["bitfinex","ETHUSD",1743228635601,3.0,1885.2,1884.8,6.08565166]
["bitfinex","ETHUSD",1743228635802,3.0,1885.3,1885.0,0.8196]
["bitfinex","ETHUSD",1743228636397,5.30462,1885.2,1884.8,6.90542166]
["bitfinex","ETHUSD",1743228637828,10.6086,1885.3,1884.8,6.90536166]
["bitfinex","ETHUSD",1743228638028,10.60862,1885.3,1884.8,6.90536166]
["bitfinex","ETHUSD",1743228639128,5.30419,1885.3,1884.9,5.30519]
["bitfinex","ETHUSD",1743228639430,3.0,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1743228639728,8.30404,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743228640330,5.30394,1885.4,1885.0,5.30487]
["bitfinex","ETHUSD",1743228640519,9.05989,1885.5,1885.0,5.30479]
["bitfinex","ETHUSD",1743228640718,5.30406,1885.4,1885.0,5.30479]
["bitfinex","ETHUSD",1743228640918,5.30406,1885.4,1885.0,6.3658]
["bitfinex","ETHUSD",1743228641132,11.36288,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743228641426,11.36288,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743228641427,6.06,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743228641827,6.06,1885.8,1885.6,5.30326]
["bitfinex","ETHUSD",1743228642204,6.06,1885.8,1885.5,0.8196]
["bitfinex","ETHUSD",1743228642599,6.06,1885.8,1885.5,6.12321]
["bitfinex","ETHUSD",1743228642800,6.06,1885.8,1885.5,0.8196]
["bitfinex","ETHUSD",1743228643011,5.30335,1885.6,1885.2,0.8196]
["bitfinex","ETHUSD",1743228643333,13.60656,1885.7,1885.3,5.30417]
["bitfinex","ETHUSD",1743228643534,8.30323,1885.7,1885.3,5.30417]
["bitfinex","ETHUSD",1743228644318,3.0,1885.7,1885.5,0.8196]
["bitfinex","ETHUSD",1743228645033,3.0,1885.7,1885.5,1.431928]
["bitfinex","ETHUSD",1743228645209,8.30267,1885.9,1885.5,1.431928]
["bitfinex","ETHUSD",1743228645540,8.30267,1885.9,1885.5,6.735538]
["bitfinex","ETHUSD",1743228646122,3.0,1885.9,1885.5,6.735328]
["bitfinex","ETHUSD",1743228646515,8.30253,1885.9,1885.5,6.735328]
["bitfinex","ETHUSD",1743228649846,13.60528,1885.9,1885.5,6.735328]
["bitfinex","ETHUSD",1743228650141,3.0,1885.7,1885.5,0.8196]
["bitfinex","ETHUSD",1743228652243,5.30346,1885.6,1885.2,7.16359361]
["bitfinex","ETHUSD",1743228652451,10.60707,1885.6,1885.2,0.7803]
["bitfinex","ETHUSD",1743228653413,9.10764,1885.8,1885.2,0.7803]
["bitfinex","ETHUSD",1743228653643,5.30308,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1743228653840,5.30308,1885.7,1885.3,5.912507]
["bitfinex","ETHUSD",1743228654948,3.0,1885.9,1885.4,0.7803]
["bitfinex","ETHUSD",1743228655247,13.60551,1885.9,1885.5,5.30342]
["bitfinex","ETHUSD",1743228655651,5.30281,1885.8,1885.4,6.08402]
["bitfinex","ETHUSD",1743228657129,8.30274,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743228657337,3.0,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1743228657660,5.30222,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1743228657827,3.0,1885.9,1885.7,0.7803]
["bitfinex","ETHUSD",1743228658383,11.36027,1886.7,1885.7,5.30307]
["bitfinex","ETHUSD",1743228658528,0.8047,1886.7,1886.3,0.7803]
["bitfinex","ETHUSD",1743228658863,0.8047,1886.7,1886.5,5.30062]
["bitfinex","ETHUSD",1743228659170,0.8047,1886.7,1886.4,5.30083]
["bitfinex","ETHUSD",1743228659332,0.8047,1886.7,1886.3,6.08163]
["bitfinex","ETHUSD",1743228659532,3.0,1886.6,1886.3,0.7803]
["bitfinex","ETHUSD",1743228659850,0.8047,1886.7,1886.3,6.689653]
["bitfinex","ETHUSD",1743228660024,3.8047,1886.7,1886.3,6.689653]
["bitfinex","ETHUSD",1743228660227,0.8047,1886.7,1886.3,6.689653]
["bitfinex","ETHUSD",1743228660478,5.30015,1886.8,1886.3,6.689653]
["bitfinex","ETHUSD",1743228660763,3.0,1886.7,1886.3,6.689653]
["bitfinex","ETHUSD",1743228660951,10.60034,1886.8,1886.4,0.6689653]
["bitfinex","ETHUSD",1743228661149,3.0,1886.7,1886.4,0.6689653]
["bitfinex","ETHUSD",1743228661570,3.0,1886.7,1886.4,5.9699353]
["bitfinex","ETHUSD",1743228661870,3.0,1886.7,1886.4,0.6689653]
["bitfinex","ETHUSD",1743228662244,3.0,1886.8,1886.4,5.9699653]
["bitfinex","ETHUSD",1743228662445,3.8047,1886.9,1886.4,0.6689653]
["bitfinex","ETHUSD",1743228663066,8.30021,1886.8,1886.4,5.9699653]
["bitfinex","ETHUSD",1743228663236,5.30025,1886.7,1886.4,0.6689653]
["bitfinex","ETHUSD",1743228663936,8.30014,1886.8,1886.4,0.6689653]
["bitfinex","ETHUSD",1743228664135,8.30014,1886.8,1886.3,0.7803]
["bitfinex","ETHUSD",1743228664464,3.0,1886.7,1886.1,0.7757]
["bitfinex","ETHUSD",1743228664662,0.7533,1886.6,1886.1,0.7757]
["bitfinex","ETHUSD",1743228664867,5.30094,1886.5,1886.1,6.07759]
["bitfinex","ETHUSD",1743228665167,3.0,1886.5,1886.1,6.07737]
["bitfinex","ETHUSD",1743228665370,3.0,1886.5,1886.2,0.607737]
["bitfinex","ETHUSD",1743228665761,8.30083,1886.5,1886.2,0.607737]
["bitfinex","ETHUSD",1743228666457,8.30083,1886.5,1886.1,6.07737]
["bitfinex","ETHUSD",1743228666855,8.30083,1886.5,1886.1,11.37918]
["bitfinex","ETHUSD",1743228667059,8.30083,1886.5,1886.1,6.07737]
["bitfinex","ETHUSD",1743228669051,8.30089,1886.5,1886.1,6.07737]
["bitfinex","ETHUSD",1743228669579,8.30101,1886.5,1886.1,6.07737]
["bitfinex","ETHUSD",1743228672776,8.30101,1886.5,1886.1,0.7757]
["bitfinex","ETHUSD",1743228672981,9.206441,1886.5,1886.1,0.7757]
["bitfinex","ETHUSD",1743228673153,9.206441,1886.5,1886.0,5.30222]
["bitfinex","ETHUSD",1743228673154,5.30213,1886.1,1885.8,1.0658857]
["bitfinex","ETHUSD",1743228673463,5.30233,1886.0,1885.7,0.7757]
["bitfinex","ETHUSD",1743228673875,0.55,1885.8,1885.7,0.7757]
["bitfinex","ETHUSD",1743228674055,0.55,1885.8,1885.6,28.064]
["bitfinex","ETHUSD",1743228675855,0.55,1885.8,1885.6,33.36717]
["bitfinex","ETHUSD",1743228676192,0.55,1885.8,1885.6,37.311803]
["bitfinex","ETHUSD",1743228676379,0.55,1885.8,1885.6,32.008633]
["bitfinex","ETHUSD",1743228676775,0.55,1885.8,1885.6,37.311963]
["bitfinex","ETHUSD",1743228677178,0.55,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743228677361,0.55,1885.8,1885.6,37.311963]
["bitfinex","ETHUSD",1743228677566,0.55,1885.8,1885.7,3.40351846]
["bitfinex","ETHUSD",1743228678979,0.55,1885.8,1885.7,8.70658846]
["bitfinex","ETHUSD",1743228679789,0.55,1885.8,1885.7,9.46888846]
["bitfinex","ETHUSD",1743228682190,0.55,1885.8,1885.7,8.70658846]
["bitfinex","ETHUSD",1743228682397,0.55,1885.8,1885.6,28.064]
["bitfinex","ETHUSD",1743228682688,5.30307,1885.7,1885.6,28.064]
["bitfinex","ETHUSD",1743228682881,5.30307,1885.7,1885.3,6.06649]
["bitfinex","ETHUSD",1743228683083,5.30307,1885.7,1885.3,6.11952565]
["bitfinex","ETHUSD",1743228683788,10.60637,1885.7,1885.3,6.06649]
["bitfinex","ETHUSD",1743228683993,5.30348,1885.6,1885.3,0.7623]
["bitfinex","ETHUSD",1743228685996,5.30348,1885.6,1885.2,6.06671]
["bitfinex","ETHUSD",1743228686511,5.30348,1885.6,1885.2,13.16715867]
["bitfinex","ETHUSD",1743228686666,5.30348,1885.6,1885.2,7.86274867]
["bitfinex","ETHUSD",1743228687368,5.30307,1885.7,1885.3,5.35716624]
["bitfinex","ETHUSD",1743228687787,10.6064,1885.7,1885.2,7.86273867]
["bitfinex","ETHUSD",1743228687986,5.30345,1885.6,1885.2,7.86273867]
["bitfinex","ETHUSD",1743228688183,5.30307,1885.7,1885.2,13.16700867]
["bitfinex","ETHUSD",1743228688515,5.30307,1885.7,1885.3,1.31670087]
["bitfinex","ETHUSD",1743228688808,5.30337,1885.6,1885.3,1.31670087]
["bitfinex","ETHUSD",1743228688965,10.6064,1885.7,1885.3,6.62088087]
["bitfinex","ETHUSD",1743228689597,5.30307,1885.7,1885.3,6.62088087]
["bitfinex","ETHUSD",1743228690101,10.6064,1885.7,1885.3,6.62088087]
["bitfinex","ETHUSD",1743228691682,5.30307,1885.7,1885.3,6.67391647]
["bitfinex","ETHUSD",1743228692093,5.30307,1885.7,1885.3,6.62088087]
["bitfinex","ETHUSD",1743228692397,5.30307,1885.7,1885.3,6.62076087]
["bitfinex","ETHUSD",1743228692567,5.30307,1885.7,1885.3,6.67379644]
["bitfinex","ETHUSD",1743228693196,5.30307,1885.7,1885.4,0.66737964]
["bitfinex","ETHUSD",1743228693591,3.55,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228694090,8.85282,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228694685,14.15583,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228694891,5.30308,1885.7,1885.5,0.7748]
["bitfinex","ETHUSD",1743228695280,14.15583,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228695486,8.85282,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228695683,14.15585,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228696501,0.55,1885.8,1885.5,0.7748]
["bitfinex","ETHUSD",1743228696706,3.0,1885.7,1885.5,0.7748]
["bitfinex","ETHUSD",1743228697901,5.30379,1885.5,1885.2,1.0769656]
["bitfinex","ETHUSD",1743228698113,5.30379,1885.5,1885.1,11.2303598]
["bitfinex","ETHUSD",1743228698410,5.30379,1885.5,1885.1,11.17732]
["bitfinex","ETHUSD",1743228699209,5.30379,1885.5,1885.1,12.23620858]
["bitfinex","ETHUSD",1743228699376,5.30379,1885.5,1885.1,13.99033144]
["bitfinex","ETHUSD",1743228699578,5.30379,1885.5,1885.1,19.29485144]
["bitfinex","ETHUSD",1743228699779,6.05622,1885.6,1885.2,5.35747972]
["bitfinex","ETHUSD",1743228700508,8.30311,1885.7,1885.3,6.07879]
["bitfinex","ETHUSD",1743228700720,5.30339,1885.6,1885.3,0.7748]
["bitfinex","ETHUSD",1743228701586,5.30374,1885.5,1885.1,3.58781144]
["bitfinex","ETHUSD",1743228701800,5.3044,1885.3,1884.9,28.8398]
["bitfinex","ETHUSD",1743228701993,5.30503,1885.0,1884.9,28.065]
["bitfinex","ETHUSD",1743228702886,6.05763,1885.0,1884.9,28.065]
["bitfinex","ETHUSD",1743228703815,5.30482,1885.1,1884.9,28.065]
["bitfinex","ETHUSD",1743228704018,5.30503,1885.0,1884.9,28.065]
["bitfinex","ETHUSD",1743228708296,9.11063,1885.0,1884.9,28.065]
["bitfinex","ETHUSD",1743228710925,8.30503,1885.0,1884.9,28.065]
["bitfinex","ETHUSD",1743228711828,8.30503,1885.0,1884.6,7.16245479]
["bitfinex","ETHUSD",1743228712033,13.61033,1885.0,1884.6,8.38940027]
["bitfinex","ETHUSD",1743228712537,5.30537,1884.9,1884.6,3.08328027]
["bitfinex","ETHUSD",1743228712707,5.30537,1884.9,1884.6,1.06973479]
["bitfinex","ETHUSD",1743228714532,5.30537,1884.9,1884.6,1.12279013]
["bitfinex","ETHUSD",1743228714831,5.30537,1884.9,1884.6,1.06973479]
["bitfinex","ETHUSD",1743228715206,8.30505,1885.0,1884.7,0.7866]
["bitfinex","ETHUSD",1743228715615,3.0,1885.0,1884.7,7.31654467]
["bitfinex","ETHUSD",1743228715824,3.0,1885.0,1884.7,7.26344053]
["bitfinex","ETHUSD",1743228719129,3.0,1885.1,1884.8,5.30549]
["bitfinex","ETHUSD",1743228719341,3.0,1885.3,1885.0,0.7866]
["bitfinex","ETHUSD",1743228719538,8.30431,1885.3,1885.0,0.7866]
["bitfinex","ETHUSD",1743228719752,5.30452,1885.2,1885.0,0.7866]
["bitfinex","ETHUSD",1743228719903,8.30431,1885.3,1885.0,0.7866]
["bitfinex","ETHUSD",1743228720237,5.30436,1885.3,1885.0,1.395771]
["bitfinex","ETHUSD",1743228721206,5.3049,1885.1,1884.9,5.09]
["bitfinex","ETHUSD",1743228722551,0.8115,1885.5,1885.1,5.30451]
["bitfinex","ETHUSD",1743228722843,1.3615,1885.8,1885.5,5.30337]
["bitfinex","ETHUSD",1743228723024,0.55,1885.8,1885.6,6.14264479]
["bitfinex","ETHUSD",1743228723212,0.55,1885.8,1885.6,0.7865]
["bitfinex","ETHUSD",1743228723827,0.55,1885.8,1885.6,6.0897]
["bitfinex","ETHUSD",1743228724023,0.55,1885.8,1885.6,6.14272661]
["bitfinex","ETHUSD",1743228724936,0.55,1885.8,1885.6,6.0897]
["bitfinex","ETHUSD",1743228725128,0.55,1885.8,1885.6,6.70397267]
["bitfinex","ETHUSD",1743228725904,0.55,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743228726110,0.55,1885.8,1885.7,11.18957]
["bitfinex","ETHUSD",1743228728339,0.55,1885.8,1885.7,0.7865]
["bitfinex","ETHUSD",1743228728522,0.55,1885.8,1885.7,5.8855]
["bitfinex","ETHUSD",1743228728919,0.55,1885.8,1885.7,5.93852411]
["bitfinex","ETHUSD",1743228729124,0.55,1885.8,1885.7,7.10443979]
["bitfinex","ETHUSD",1743228730551,0.55,1885.8,1885.7,12.40750979]
["bitfinex","ETHUSD",1743228730724,0.55,1885.8,1885.7,12.35448568]
["bitfinex","ETHUSD",1743228731925,0.55,1885.8,1885.7,1.71591568]
["bitfinex","ETHUSD",1743228732271,0.55,1885.8,1885.6,0.05302536]
["bitfinex","ETHUSD",1743228733267,0.55,1885.8,1885.6,5.35626536]
["bitfinex","ETHUSD",1743228733561,0.55,1885.8,1885.7,5.85307]
["bitfinex","ETHUSD",1743228733866,0.55,1885.8,1885.7,6.63957]
["bitfinex","ETHUSD",1743228735270,0.54648682,1885.8,1885.7,6.63957]
["bitfinex","ETHUSD",1743228735435,0.54648682,1885.8,1885.7,7.833851]
["bitfinex","ETHUSD",1743228736034,5.30195,1886.1,1885.7,7.833851]
["bitfinex","ETHUSD",1743228736272,5.30173,1886.2,1885.8,5.35567005]
["bitfinex","ETHUSD",1743228737366,5.30173,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1743228737558,3.0,1886.1,1885.7,8.89639816]
["bitfinex","ETHUSD",1743228737762,3.0,1886.1,1885.8,0.88963982]
["bitfinex","ETHUSD",1743228738271,8.30198,1886.1,1885.7,2.530781]
["bitfinex","ETHUSD",1743228738467,11.43174,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743228738675,6.1293,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743228739246,5.30257,1885.9,1885.6,0.55]
["bitfinex","ETHUSD",1743228739442,6.1293,1886.0,1885.6,5.85334]
["bitfinex","ETHUSD",1743228740869,5.30268,1885.9,1885.6,0.55]
["bitfinex","ETHUSD",1743228741471,6.1293,1886.0,1885.6,5.85334]
["bitfinex","ETHUSD",1743228742345,11.43176,1886.0,1885.6,5.85334]
["bitfinex","ETHUSD",1743228742548,5.30258,1885.9,1885.5,45.66365828]
["bitfinex","ETHUSD",1743228742747,5.30258,1885.9,1885.5,39.90350411]
["bitfinex","ETHUSD",1743228742948,5.30258,1885.9,1885.5,29.16061828]
["bitfinex","ETHUSD",1743228743143,5.3029,1885.8,1885.5,29.16061828]
["bitfinex","ETHUSD",1743228743351,5.30258,1885.9,1885.5,34.46423828]
["bitfinex","ETHUSD",1743228744273,5.30258,1885.9,1885.6,0.0530279]
["bitfinex","ETHUSD",1743228744948,5.30258,1885.9,1885.5,34.46423828]
["bitfinex","ETHUSD",1743228745152,6.12912,1886.0,1885.6,5.35634789]
["bitfinex","ETHUSD",1743228745546,11.43159,1886.0,1885.6,5.35634789]
["bitfinex","ETHUSD",1743228745742,5.30253,1885.9,1885.6,0.05302789]
["bitfinex","ETHUSD",1743228746368,5.30253,1885.9,1885.5,39.08554211]
["bitfinex","ETHUSD",1743228746981,6.12918,1886.0,1885.6,5.35625788]
["bitfinex","ETHUSD",1743228747169,11.43162,1886.0,1885.6,5.35625788]
["bitfinex","ETHUSD",1743228747570,5.30251,1885.9,1885.6,5.35625788]
["bitfinex","ETHUSD",1743228748075,5.30251,1885.9,1885.6,0.05302788]
["bitfinex","ETHUSD",1743228750669,5.30251,1885.9,1885.5,39.08543211]
["bitfinex","ETHUSD",1743228751368,5.30251,1885.9,1885.6,0.05302787]
["bitfinex","ETHUSD",1743228753186,5.30251,1885.9,1885.6,0.8249]
["bitfinex","ETHUSD",1743228753486,9.10586,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1743228754190,0.8039,1886.4,1885.8,6.67758]
["bitfinex","ETHUSD",1743228754371,3.0,1886.3,1885.9,10.60474]
["bitfinex","ETHUSD",1743228754762,3.0,1886.3,1885.9,5.30224]
["bitfinex","ETHUSD",1743228754962,3.0,1886.3,1885.9,5.35525799]
["bitfinex","ETHUSD",1743228755163,8.3015,1886.3,1885.9,5.35525799]
["bitfinex","ETHUSD",1743228755375,8.3015,1886.3,1885.9,5.30224]
["bitfinex","ETHUSD",1743228755578,3.0,1886.1,1885.8,0.8249]
["bitfinex","ETHUSD",1743228755860,8.30204,1886.1,1885.8,0.8249]
["bitfinex","ETHUSD",1743228756503,3.0,1886.1,1885.8,0.8249]
["bitfinex","ETHUSD",1743228756794,3.0,1886.1,1885.9,0.05301968]
["bitfinex","ETHUSD",1743228757991,3.0,1886.1,1885.8,6.12757]
["bitfinex","ETHUSD",1743228758202,3.0,1886.1,1885.8,0.8249]
["bitfinex","ETHUSD",1743228758400,8.30195,1886.1,1885.9,0.05301969]
["bitfinex","ETHUSD",1743228758700,8.30195,1886.1,1885.6,5.8819]
["bitfinex","ETHUSD",1743228758701,5.30266,1885.9,1885.6,5.8819]
["bitfinex","ETHUSD",1743228759003,8.30162,1886.3,1885.8,5.30266]
["bitfinex","ETHUSD",1743228759315,8.30162,1886.3,1885.8,5.30265]
["bitfinex","ETHUSD",1743228759316,8.3016,1886.3,1885.8,5.30265]
["bitfinex","ETHUSD",1743228759601,3.0,1886.1,1885.8,5.30265]
["bitfinex","ETHUSD",1743228759769,3.0,1886.1,1885.8,5.35567194]
["bitfinex","ETHUSD",1743228760396,0.8039,1886.1,1885.7,6.12796]
["bitfinex","ETHUSD",1743228760601,6.10595,1886.1,1885.7,6.12796]
["bitfinex","ETHUSD",1743228761097,5.30243,1886.0,1885.6,10.36028]
["bitfinex","ETHUSD",1743228761401,5.30243,1886.0,1885.6,14.871635]
["bitfinex","ETHUSD",1743228762006,10.6049,1886.0,1885.6,14.871635]
["bitfinex","ETHUSD",1743228762206,5.30243,1886.0,1885.6,14.871635]
["bitfinex","ETHUSD",1743228764113,0.8039,1886.1,1885.6,4.511355]
["bitfinex","ETHUSD",1743228764409,0.8039,1886.1,1885.5,29.94982345]
["bitfinex","ETHUSD",1743228764410,5.30295,1885.8,1885.5,28.8999]
["bitfinex","ETHUSD",1743228764972,5.30256,1885.9,1885.5,28.8999]
["bitfinex","ETHUSD",1743228765309,5.30252,1885.9,1885.5,34.2035]
["bitfinex","ETHUSD",1743228766682,5.30279,1885.8,1885.5,28.8999]
["bitfinex","ETHUSD",1743228767184,5.30279,1885.8,1885.5,32.42433001]
["bitfinex","ETHUSD",1743228767699,10.60526,1885.9,1885.5,37.72794001]
["bitfinex","ETHUSD",1743228767905,5.30252,1885.9,1885.5,32.42433001]
["bitfinex","ETHUSD",1743228768209,5.30281,1885.8,1885.5,32.42433001]
["bitfinex","ETHUSD",1743228769423,5.30281,1885.8,1885.5,4.34933001]
["bitfinex","ETHUSD",1743228769584,5.30281,1885.8,1885.5,0.8249]
["bitfinex","ETHUSD",1743228769985,6.06091,1885.8,1885.4,12.43337014]
["bitfinex","ETHUSD",1743228770512,5.30258,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1743228770719,0.7581,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743228770887,5.30212,1886.1,1885.7,6.08836]
["bitfinex","ETHUSD",1743228771089,5.30212,1886.1,1885.7,6.14138565]
["bitfinex","ETHUSD",1743228771633,5.30212,1886.1,1885.7,0.7853]
["bitfinex","ETHUSD",1743228771921,5.30226,1886.0,1885.7,0.7853]
["bitfinex","ETHUSD",1743228772406,5.30212,1886.1,1885.7,6.14138471]
["bitfinex","ETHUSD",1743228772597,5.30212,1886.1,1885.7,0.7853]
["bitfinex","ETHUSD",1743228773494,5.30227,1886.0,1885.7,0.7853]
["bitfinex","ETHUSD",1743228773921,5.30227,1886.0,1885.7,1.83086329]
["bitfinex","ETHUSD",1743228774115,5.30227,1886.0,1885.7,1.88388804]
["bitfinex","ETHUSD",1743228774525,5.30212,1886.1,1885.7,7.18694804]
["bitfinex","ETHUSD",1743228775620,5.30212,1886.1,1885.7,1.83086329]
["bitfinex","ETHUSD",1743228776115,5.30212,1886.1,1885.7,1.88388805]
["bitfinex","ETHUSD",1743228776316,5.30223,1886.0,1885.7,1.88388805]
["bitfinex","ETHUSD",1743228777226,5.30349,1885.6,1885.2,0.7853]
["bitfinex","ETHUSD",1743228777418,5.30402,1885.4,1885.2,0.7853]
["bitfinex","ETHUSD",1743228777628,10.60819,1885.4,1885.0,0.7853]
["bitfinex","ETHUSD",1743228777920,10.60819,1885.4,1885.0,1.86435789]
["bitfinex","ETHUSD",1743228778126,5.30419,1885.3,1885.0,2.58132468]
["bitfinex","ETHUSD",1743228778336,5.30419,1885.3,1885.0,1.50226679]
["bitfinex","ETHUSD",1743228778504,5.30419,1885.3,1885.0,1.55530884]
["bitfinex","ETHUSD",1743228779104,5.30402,1885.4,1885.0,1.55530884]
["bitfinex","ETHUSD",1743228779304,10.60818,1885.4,1885.0,1.55530884]
["bitfinex","ETHUSD",1743228779809,5.30402,1885.4,1885.0,6.86026884]
["bitfinex","ETHUSD",1743228780949,0.7581,1885.7,1885.2,0.7853]
["bitfinex","ETHUSD",1743228781144,5.30326,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1743228781349,5.30326,1885.7,1885.3,5.35711544]
["bitfinex","ETHUSD",1743228781515,5.30326,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1743228781720,5.30326,1885.7,1885.3,6.49647244]
["bitfinex","ETHUSD",1743228781919,5.30391,1885.4,1885.1,0.7686]
["bitfinex","ETHUSD",1743228782624,5.30445,1885.3,1884.9,0.8216408]
["bitfinex","ETHUSD",1743228783152,5.30481,1885.1,1884.9,0.7686]
["bitfinex","ETHUSD",1743228783357,5.30513,1885.0,1884.7,28.8356]
["bitfinex","ETHUSD",1743228783502,5.30534,1884.9,1884.7,28.8356]
["bitfinex","ETHUSD",1743228783843,5.30534,1884.9,1884.7,28.067]
["bitfinex","ETHUSD",1743228784050,5.3056,1884.8,1884.7,28.067]
["bitfinex","ETHUSD",1743228784260,5.30534,1884.9,1884.7,28.067]
["bitfinex","ETHUSD",1743228784559,5.30617,1884.6,1884.3,1.82974247]
["bitfinex","ETHUSD",1743228784722,5.30649,1884.5,1884.3,1.82974247]
["bitfinex","ETHUSD",1743228784907,5.30649,1884.5,1884.1,1.3186]
["bitfinex","ETHUSD",1743228785355,5.30649,1884.5,1884.1,0.7686]
["bitfinex","ETHUSD",1743228785710,10.61319,1884.5,1884.1,0.7686]
["bitfinex","ETHUSD",1743228786003,5.30676,1884.4,1884.1,1.84072222]
["bitfinex","ETHUSD",1743228786448,5.30676,1884.4,1884.1,1.07212222]
["bitfinex","ETHUSD",1743228786736,5.30676,1884.4,1884.0,29.10979605]
["bitfinex","ETHUSD",1743228786908,5.3073,1884.2,1884.0,28.073]
["bitfinex","ETHUSD",1743228788312,5.30757,1884.1,1884.0,28.073]
["bitfinex","ETHUSD",1743228789118,10.61601,1884.0,1883.8,0.005]
["bitfinex","ETHUSD",1743228789326,5.30756,1884.2,1883.8,0.005]
["bitfinex","ETHUSD",1743228789518,5.30762,1884.1,1883.8,0.005]
["bitfinex","ETHUSD",1743228790740,5.30756,1884.2,1883.8,0.005]
["bitfinex","ETHUSD",1743228790929,6.06671,1884.3,1883.8,0.005]
["bitfinex","ETHUSD",1743228791130,11.37396,1884.3,1883.8,5.921599]
["bitfinex","ETHUSD",1743228791324,5.30778,1884.1,1883.8,0.613209]
["bitfinex","ETHUSD",1743228791524,5.30778,1884.1,1883.8,0.005]
["bitfinex","ETHUSD",1743228791720,5.30793,1884.0,1883.8,0.005]
["bitfinex","ETHUSD",1743228792523,10.61591,1884.0,1883.8,0.005]
["bitfinex","ETHUSD",1743228792729,5.30793,1884.0,1883.8,0.005]
["bitfinex","ETHUSD",1743228794242,5.30742,1884.2,1883.8,0.005]
["bitfinex","ETHUSD",1743228794426,10.61483,1884.2,1883.8,0.005]
["bitfinex","ETHUSD",1743228795539,5.30741,1884.2,1883.8,0.613208]
["bitfinex","ETHUSD",1743228795748,10.61488,1884.2,1883.8,0.613208]
["bitfinex","ETHUSD",1743228796245,10.61488,1884.2,1883.8,0.563208]
["bitfinex","ETHUSD",1743228796643,0.7596,1884.3,1883.7,0.7686]
["bitfinex","ETHUSD",1743228796826,5.30805,1884.0,1883.7,0.82168105]
["bitfinex","ETHUSD",1743228797410,5.30814,1883.9,1883.7,0.7686]
["bitfinex","ETHUSD",1743228797616,10.61641,1883.9,1883.7,0.7686]
["bitfinex","ETHUSD",1743228797918,5.30889,1883.7,1883.3,28.893]
["bitfinex","ETHUSD",1743228798136,5.30922,1883.6,1883.3,28.893]
["bitfinex","ETHUSD",1743228798347,5.30942,1883.5,1883.3,28.893]
["bitfinex","ETHUSD",1743228798847,5.30922,1883.6,1883.3,28.893]
["bitfinex","ETHUSD",1743228799356,5.30929,1883.5,1883.3,28.893]
["bitfinex","ETHUSD",1743228800550,5.30921,1883.6,1883.3,28.893]
["bitfinex","ETHUSD",1743228801017,5.30928,1883.5,1883.3,28.077]
["bitfinex","ETHUSD",1743228801848,0.7745,1883.7,1883.4,5.3094]
["bitfinex","ETHUSD",1743228802153,5.30887,1883.7,1883.3,33.3868]
["bitfinex","ETHUSD",1743228802448,5.30887,1883.7,1883.4,0.816]
["bitfinex","ETHUSD",1743228802652,10.61724,1883.8,1883.4,0.816]
["bitfinex","ETHUSD",1743228802839,5.30881,1883.7,1883.4,0.816]
["bitfinex","ETHUSD",1743228803472,5.30898,1883.6,1883.4,0.816]
["bitfinex","ETHUSD",1743228803659,10.61777,1883.7,1883.4,0.816]
["bitfinex","ETHUSD",1743228804071,5.30902,1883.6,1883.4,0.816]
["bitfinex","ETHUSD",1743228804270,5.30902,1883.6,1883.3,28.077]
["bitfinex","ETHUSD",1743228804463,5.30871,1883.7,1883.3,28.077]
["bitfinex","ETHUSD",1743228804642,5.30871,1883.7,1883.3,33.38675]
["bitfinex","ETHUSD",1743228805446,10.61768,1883.7,1883.3,28.077]
["bitfinex","ETHUSD",1743228805649,5.30871,1883.7,1883.3,28.077]
["bitfinex","ETHUSD",1743228806273,5.30871,1883.7,1883.3,33.38669]
["bitfinex","ETHUSD",1743228806459,5.30842,1883.8,1883.5,0.7512]
["bitfinex","ETHUSD",1743228806666,5.30842,1883.8,1883.5,0.80428733]
["bitfinex","ETHUSD",1743228806875,5.30842,1883.8,1883.5,0.7512]
["bitfinex","ETHUSD",1743228807246,3.80109489,1884.1,1883.6,5.36182733]
["bitfinex","ETHUSD",1743228807247,0.7702,1884.1,1883.6,5.36182733]
["bitfinex","ETHUSD",1743228807480,3.42928249,1884.5,1883.5,0.7512]
["bitfinex","ETHUSD",1743228807481,5.30791,1884.0,1883.7,0.7512]
["bitfinex","ETHUSD",1743228807851,10.61602,1884.0,1883.7,0.7512]
["bitfinex","ETHUSD",1743228809692,5.30982,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228809895,8.30982,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228810344,9.08002,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228812769,9.47326721,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228812974,10.98073105,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228813171,15.70948384,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228814686,3.0,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228815075,14.25722,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228818764,9.13222,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228822692,8.30982,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228822991,11.36919,1883.6,1883.2,0.02]
["bitfinex","ETHUSD",1743228823194,5.30977,1883.4,1883.2,0.02]
["bitfinex","ETHUSD",1743228823400,10.61951,1883.4,1883.2,0.02]
["bitfinex","ETHUSD",1743228823799,5.30974,1883.4,1883.2,0.02]
["bitfinex","ETHUSD",1743228824183,5.30974,1883.4,1883.2,0.8436]
["bitfinex","ETHUSD",1743228825597,13.61879,1883.5,1883.2,0.8436]
["bitfinex","ETHUSD",1743228825904,5.30955,1883.4,1883.2,0.8436]
["bitfinex","ETHUSD",1743228826094,8.30927,1883.5,1883.2,0.8436]
["bitfinex","ETHUSD",1743228826896,5.30883,1883.7,1883.2,6.82212361]
["bitfinex","ETHUSD",1743228827089,5.30883,1883.7,1883.2,6.769027]
["bitfinex","ETHUSD",1743228827286,5.30902,1883.6,1883.3,0.7834]
["bitfinex","ETHUSD",1743228827491,5.30883,1883.7,1883.3,6.09315]
["bitfinex","ETHUSD",1743228828376,5.30882,1883.7,1883.3,6.09315]
["bitfinex","ETHUSD",1743228828577,5.30882,1883.7,1883.3,1.9872577]
["bitfinex","ETHUSD",1743228828878,0.01571656,1883.4,1883.3,1.9872577]
["bitfinex","ETHUSD",1743228829079,0.01571656,1883.4,1883.3,0.7834]
["bitfinex","ETHUSD",1743228831179,0.01571656,1883.4,1883.3,6.09322]
["bitfinex","ETHUSD",1743228833097,0.01571656,1883.4,1883.3,0.7834]
["bitfinex","ETHUSD",1743228834323,0.01571656,1883.4,1883.3,6.09322]
["bitfinex","ETHUSD",1743228834998,0.01571656,1883.4,1883.3,6.14630962]
["bitfinex","ETHUSD",1743228835196,0.01571656,1883.4,1883.3,7.39921635]
["bitfinex","ETHUSD",1743228835399,0.01571656,1883.4,1883.3,7.34612673]
["bitfinex","ETHUSD",1743228838608,0.01571656,1883.4,1883.3,6.56272673]
["bitfinex","ETHUSD",1743228838782,0.01571656,1883.4,1883.3,7.34612673]
["bitfinex","ETHUSD",1743228839702,0.01571656,1883.4,1883.3,7.399214]
["bitfinex","ETHUSD",1743228839901,0.01571656,1883.4,1883.3,6.79612673]
["bitfinex","ETHUSD",1743228840104,0.01571656,1883.4,1883.3,7.34612673]
["bitfinex","ETHUSD",1743228843393,0.01571656,1883.4,1883.3,10.3992061]
["bitfinex","ETHUSD",1743228843617,0.01571656,1883.4,1883.3,10.34612673]
["bitfinex","ETHUSD",1743228847528,0.01571656,1883.4,1883.3,16.42612673]
["bitfinex","ETHUSD",1743228848110,6.56e-06,1883.4,1883.3,16.42612673]
["bitfinex","ETHUSD",1743228857852,6.56e-06,1883.4,1883.3,44.52012673]
["bitfinex","ETHUSD",1743228861917,0.832,1884.3,1884.1,5.3074]
["bitfinex","ETHUSD",1743228862118,0.832,1884.3,1884.1,10.6148]
["bitfinex","ETHUSD",1743228862346,0.832,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743228862622,0.832,1884.3,1884.1,10.61476]
["bitfinex","ETHUSD",1743228862824,0.832,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743228863428,0.832,1884.3,1884.2,6.368757]
["bitfinex","ETHUSD",1743228865574,0.832,1884.3,1884.2,7.4459813]
["bitfinex","ETHUSD",1743228867761,0.832,1884.3,1884.0,5.30782]
["bitfinex","ETHUSD",1743228869348,0.832,1884.3,1883.9,5.30806]
["bitfinex","ETHUSD",1743228869965,0.832,1884.3,1883.9,10.61605]
["bitfinex","ETHUSD",1743228870265,0.832,1884.3,1884.0,5.30769]
["bitfinex","ETHUSD",1743228873672,0.832,1884.3,1883.9,6.38831089]
["bitfinex","ETHUSD",1743228874366,5.30702,1884.3,1883.9,6.38831089]
["bitfinex","ETHUSD",1743228874550,0.7846,1884.2,1883.9,6.38831089]
["bitfinex","ETHUSD",1743228881979,0.7846,1884.2,1883.6,28.091]
["bitfinex","ETHUSD",1743228881980,5.30837,1883.9,1883.6,28.091]
["bitfinex","ETHUSD",1743228882271,6.0933,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743228882877,0.7846,1883.4,1883.2,5.089]
["bitfinex","ETHUSD",1743228883592,5.30957,1883.4,1883.2,0.02]
["bitfinex","ETHUSD",1743228883877,0.7846,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228884252,6.09442,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228884456,7.234819,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228885261,6.09442,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228885669,0.7846,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228886180,6.09442,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228888470,9.09442,1883.3,1883.2,0.02]
["bitfinex","ETHUSD",1743228892851,5.31039,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228893056,9.14278489,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228893289,14.21278489,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228893492,0.8015,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228893706,0.8015,1883.2,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228894592,6.11166,1883.2,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228894765,0.8015,1883.2,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228895199,14.42138,1883.3,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228895508,5.31014,1883.2,1883.0,0.1141109]
["bitfinex","ETHUSD",1743228895897,3.03089489,1883.5,1883.0,5.4246609]
["bitfinex","ETHUSD",1743228895898,6.11088,1883.5,1883.0,5.4246609]
["bitfinex","ETHUSD",1743228896213,6.11088,1883.5,1883.0,5.96712699]
["bitfinex","ETHUSD",1743228896367,11.42039,1883.5,1883.0,5.96712699]
["bitfinex","ETHUSD",1743228896561,6.11088,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1743228896811,0.8015,1883.6,1883.3,5.30962]
["bitfinex","ETHUSD",1743228897190,0.8015,1883.6,1883.4,5.30941]
["bitfinex","ETHUSD",1743228897501,6.06,1884.1,1883.5,0.530941]
["bitfinex","ETHUSD",1743228897502,6.10946,1884.0,1883.5,0.530941]
["bitfinex","ETHUSD",1743228897673,5.30818,1883.9,1883.5,5.30909]
["bitfinex","ETHUSD",1743228897866,10.61659,1883.9,1883.4,6.07564]
["bitfinex","ETHUSD",1743228898109,10.61655,1883.9,1883.4,11.15264]
["bitfinex","ETHUSD",1743228898687,10.61647,1883.9,1883.4,11.15264]
["bitfinex","ETHUSD",1743228898883,5.30842,1883.8,1883.4,12.21482816]
["bitfinex","ETHUSD",1743228899321,0.8015,1883.7,1883.4,11.44872816]
["bitfinex","ETHUSD",1743228899891,6.10968,1883.9,1883.4,12.11754042]
["bitfinex","ETHUSD",1743228900103,6.10968,1883.9,1883.5,5.30904]
["bitfinex","ETHUSD",1743228900309,5.30843,1883.8,1883.4,12.11754042]
["bitfinex","ETHUSD",1743228900840,5.30843,1883.8,1883.4,11.44850816]
["bitfinex","ETHUSD",1743228901384,5.30875,1883.7,1883.4,6.13918816]
["bitfinex","ETHUSD",1743228901590,5.30843,1883.8,1883.4,6.13918816]
["bitfinex","ETHUSD",1743228901791,5.3088,1883.7,1883.4,6.13918816]
["bitfinex","ETHUSD",1743228902813,5.3088,1883.7,1883.4,1.06218816]
["bitfinex","ETHUSD",1743228903521,5.30843,1883.8,1883.4,6.37169816]
["bitfinex","ETHUSD",1743228903683,10.61696,1883.8,1883.4,6.37169816]
["bitfinex","ETHUSD",1743228903889,5.30874,1883.7,1883.4,1.06218816]
["bitfinex","ETHUSD",1743228904088,5.30843,1883.8,1883.4,6.37161816]
["bitfinex","ETHUSD",1743228904708,5.919423,1883.8,1883.3,10.37771]
["bitfinex","ETHUSD",1743228904889,6.11701,1883.6,1883.3,5.068]
["bitfinex","ETHUSD",1743228905536,0.8079,1883.6,1883.3,5.068]
["bitfinex","ETHUSD",1743228905737,0.8079,1883.6,1883.2,14.38609]
["bitfinex","ETHUSD",1743228906035,0.8079,1883.6,1883.3,6.38176511]
["bitfinex","ETHUSD",1743228906490,0.8079,1883.6,1883.2,14.14098]
["bitfinex","ETHUSD",1743228906689,6.11688,1883.6,1883.2,14.14098]
["bitfinex","ETHUSD",1743228906934,7.259448,1883.6,1883.2,8.063]
["bitfinex","ETHUSD",1743228907137,6.12082,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1743228907323,6.12082,1883.4,1883.2,1.07270026]
["bitfinex","ETHUSD",1743228907652,6.12082,1883.4,1883.0,38.5917309]
["bitfinex","ETHUSD",1743228907792,0.8111,1883.4,1883.1,5.31035]
["bitfinex","ETHUSD",1743228907992,1.953668,1883.6,1883.2,5.31007]
["bitfinex","ETHUSD",1743228908232,0.8111,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1743228908518,0.8111,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1743228908727,0.8111,1883.8,1883.5,5.30907]
["bitfinex","ETHUSD",1743228909151,0.8111,1884.1,1883.9,5.30807]
["bitfinex","ETHUSD",1743228909299,0.609162,1884.2,1883.8,0.05307854]
["bitfinex","ETHUSD",1743228909495,0.8111,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1743228910496,6.11827,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1743228910698,0.8111,1884.3,1884.0,5.30777]
["bitfinex","ETHUSD",1743228912931,0.00419955,1884.4,1884.0,0.7532]
["bitfinex","ETHUSD",1743228913111,0.00419955,1884.4,1884.2,5.30713]
["bitfinex","ETHUSD",1743228913523,0.00419955,1884.4,1884.1,10.61514]
["bitfinex","ETHUSD",1743228913710,0.00419955,1884.4,1884.1,11.751974]
["bitfinex","ETHUSD",1743228915318,0.00419955,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1743228915504,0.00419955,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743228915709,0.00419955,1884.4,1884.2,5.30716]
["bitfinex","ETHUSD",1743228916602,0.00419955,1884.4,1884.3,9.13677406]
["bitfinex","ETHUSD",1743228916802,0.00419955,1884.4,1884.3,11.03420341]
["bitfinex","ETHUSD",1743228918910,6.10167,1884.9,1884.4,8.30655]
["bitfinex","ETHUSD",1743228919219,5.30565,1884.8,1884.4,8.30655]
["bitfinex","ETHUSD",1743228919615,6.10167,1884.9,1884.4,13.613]
["bitfinex","ETHUSD",1743228919815,6.10167,1884.9,1884.5,5.30639]
["bitfinex","ETHUSD",1743228920011,6.10167,1884.9,1884.5,10.66567783]
["bitfinex","ETHUSD",1743228920214,5.30494,1885.1,1884.5,10.66567783]
["bitfinex","ETHUSD",1743228920215,0.7963,1885.1,1884.6,5.8337]
["bitfinex","ETHUSD",1743228920512,0.7963,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743228920923,6.10081,1885.2,1884.7,5.30564]
["bitfinex","ETHUSD",1743228921428,5.30487,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743228923102,0.7963,1885.0,1884.5,34.758454]
["bitfinex","ETHUSD",1743228923303,5.30544,1884.9,1884.5,33.143]
["bitfinex","ETHUSD",1743228923513,5.30564,1884.8,1884.5,33.143]
["bitfinex","ETHUSD",1743228924111,5.30544,1884.9,1884.5,33.143]
["bitfinex","ETHUSD",1743228924311,10.61087,1884.9,1884.5,33.143]
["bitfinex","ETHUSD",1743228924534,5.30543,1884.9,1884.5,33.143]
["bitfinex","ETHUSD",1743228924914,5.30543,1884.9,1884.5,38.44942]
["bitfinex","ETHUSD",1743228926037,6.10134,1885.0,1884.5,38.4492]
["bitfinex","ETHUSD",1743228926238,6.10134,1885.0,1884.5,42.37179]
["bitfinex","ETHUSD",1743228926537,5.30533,1884.9,1884.5,42.37179]
["bitfinex","ETHUSD",1743228928202,6.10134,1885.0,1884.5,42.37179]
["bitfinex","ETHUSD",1743228928408,6.10134,1885.0,1884.6,5.30607]
["bitfinex","ETHUSD",1743228928639,11.40653,1885.0,1884.6,5.30607]
["bitfinex","ETHUSD",1743228928937,6.10134,1885.0,1884.6,10.073856]
["bitfinex","ETHUSD",1743228929133,0.7963,1885.0,1884.6,10.073776]
["bitfinex","ETHUSD",1743228929335,6.13572,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743228929519,0.8309,1885.1,1884.7,5.30568]
["bitfinex","ETHUSD",1743228929723,0.8309,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1743228930030,0.8309,1885.1,1884.8,5.835984]
["bitfinex","ETHUSD",1743228930413,11.43946,1885.3,1884.8,0.530544]
["bitfinex","ETHUSD",1743228930743,11.43946,1885.3,1884.8,5.836074]
["bitfinex","ETHUSD",1743228931109,5.30482,1885.1,1884.8,0.530544]
["bitfinex","ETHUSD",1743228931310,5.30482,1885.1,1884.9,0.2105555]
["bitfinex","ETHUSD",1743228931511,0.7681,1885.0,1884.9,0.2105555]
["bitfinex","ETHUSD",1743228935868,5.3042,1885.3,1884.9,0.2105555]
["bitfinex","ETHUSD",1743228936158,0.7681,1885.2,1884.9,5.5158455]
["bitfinex","ETHUSD",1743228936361,0.7681,1885.2,1884.9,0.2105555]
["bitfinex","ETHUSD",1743228936851,0.7681,1885.2,1884.9,5.5158555]
["bitfinex","ETHUSD",1743228937467,5.30425,1885.3,1884.9,7.40558205]
["bitfinex","ETHUSD",1743228938177,5.30425,1885.3,1884.9,2.10028205]
["bitfinex","ETHUSD",1743228938528,5.30426,1885.3,1884.9,7.40559205]
["bitfinex","ETHUSD",1743228938732,6.07203,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743228938935,6.07205,1885.4,1885.1,0.00236572]
["bitfinex","ETHUSD",1743228939140,5.30365,1885.5,1885.1,0.73730021]
["bitfinex","ETHUSD",1743228939561,5.30365,1885.5,1885.1,6.04183021]
["bitfinex","ETHUSD",1743228939738,6.07145,1885.6,1885.2,5.30443]
["bitfinex","ETHUSD",1743228940330,6.07145,1885.6,1885.2,6.11203]
["bitfinex","ETHUSD",1743228941162,0.7681,1885.6,1885.2,6.11188]
["bitfinex","ETHUSD",1743228941353,6.07089,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1743228941556,0.7681,1885.8,1885.5,5.30343]
["bitfinex","ETHUSD",1743228941868,6.07091,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1743228942055,0.7681,1885.8,1885.4,10.60748]
["bitfinex","ETHUSD",1743228942252,0.7681,1885.8,1885.4,10.6075]
["bitfinex","ETHUSD",1743228942570,0.7681,1885.8,1885.4,6.52933134]
["bitfinex","ETHUSD",1743228943068,6.07095,1885.8,1885.4,6.52945134]
["bitfinex","ETHUSD",1743228943473,0.7681,1885.8,1885.5,5.30349]
["bitfinex","ETHUSD",1743228943861,6.07102,1885.8,1885.4,6.52945134]
["bitfinex","ETHUSD",1743228944932,0.7681,1885.8,1885.4,1.22560134]
["bitfinex","ETHUSD",1743228945138,0.7681,1885.8,1885.1,0.20421592]
["bitfinex","ETHUSD",1743228945139,3.79899489,1885.5,1885.1,0.20421592]
["bitfinex","ETHUSD",1743228945455,3.79899489,1885.5,1884.8,6.11294]
["bitfinex","ETHUSD",1743228945456,6.07257,1885.2,1884.8,5.30555]
["bitfinex","ETHUSD",1743228945870,0.7681,1885.4,1885.0,5.30498]
["bitfinex","ETHUSD",1743228946170,6.07213,1885.4,1885.0,5.30498]
["bitfinex","ETHUSD",1743228946662,5.3043,1885.3,1884.9,0.8076]
["bitfinex","ETHUSD",1743228946871,5.3043,1885.3,1884.8,5.30558]
["bitfinex","ETHUSD",1743228946872,5.3045,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1743228947244,5.3043,1885.3,1884.9,5.30524]
["bitfinex","ETHUSD",1743228947454,6.07207,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1743228947671,11.37623,1885.4,1884.9,5.30524]
["bitfinex","ETHUSD",1743228947861,12.513853,1885.4,1884.9,5.30524]
["bitfinex","ETHUSD",1743228948171,5.30422,1885.3,1884.9,5.30524]
["bitfinex","ETHUSD",1743228948574,6.07207,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1743228949068,0.8131,1885.5,1885.0,6.13593]
["bitfinex","ETHUSD",1743228949235,5.30442,1885.3,1885.1,0.20326294]
["bitfinex","ETHUSD",1743228949438,5.30442,1885.3,1884.8,6.13633]
["bitfinex","ETHUSD",1743228949649,5.30442,1885.3,1884.9,0.20353036]
["bitfinex","ETHUSD",1743228949871,5.30442,1885.3,1884.9,5.50874036]
["bitfinex","ETHUSD",1743228950294,5.30392,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743228950752,5.30392,1885.4,1885.1,0.20326294]
["bitfinex","ETHUSD",1743228951072,5.30422,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1743228951277,5.30392,1885.4,1884.9,5.35825599]
["bitfinex","ETHUSD",1743228951574,5.30392,1885.4,1885.0,5.50783072]
["bitfinex","ETHUSD",1743228951740,6.11673,1885.5,1885.1,10.60928]
["bitfinex","ETHUSD",1743228951945,11.42051,1885.5,1885.1,6.13561]
["bitfinex","ETHUSD",1743228952146,11.42051,1885.5,1885.2,0.20264333]
["bitfinex","ETHUSD",1743228952877,0.8131,1885.5,1885.2,5.50707333]
["bitfinex","ETHUSD",1743228953059,14.13489489,1885.8,1885.2,5.50707333]
["bitfinex","ETHUSD",1743228953261,6.11618,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1743228953460,5.30309,1885.7,1885.4,0.20237599]
["bitfinex","ETHUSD",1743228953663,5.30309,1885.7,1885.3,5.30405]
["bitfinex","ETHUSD",1743228953868,5.30336,1885.6,1885.4,0.20237599]
["bitfinex","ETHUSD",1743228954243,5.30336,1885.6,1885.2,6.46870133]
["bitfinex","ETHUSD",1743228954444,5.30336,1885.6,1885.3,0.20250965]
["bitfinex","ETHUSD",1743228957244,5.30309,1885.7,1885.3,5.50665965]
["bitfinex","ETHUSD",1743228958673,3.84399489,1885.8,1885.3,1.40003775]
["bitfinex","ETHUSD",1743228958970,5.30307,1885.7,1885.4,0.831]
["bitfinex","ETHUSD",1743228959356,5.30307,1885.7,1885.5,0.20224234]
["bitfinex","ETHUSD",1743228960473,5.30335,1885.6,1885.2,7.29975133]
["bitfinex","ETHUSD",1743228960645,5.30335,1885.6,1885.3,0.20250965]
["bitfinex","ETHUSD",1743228961587,10.60636,1885.7,1885.3,0.20250965]
["bitfinex","ETHUSD",1743228961756,5.30391,1885.4,1885.3,0.20250965]
["bitfinex","ETHUSD",1743228962156,0.7957,1885.5,1885.1,5.30449]
["bitfinex","ETHUSD",1743228962356,0.7957,1885.5,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228962572,0.7957,1885.5,1885.2,0.20206408]
["bitfinex","ETHUSD",1743228962778,0.7957,1885.6,1885.4,0.20179674]
["bitfinex","ETHUSD",1743228962952,5.30319,1885.7,1885.2,6.38552941]
["bitfinex","ETHUSD",1743228962953,5.30319,1885.7,1885.3,6.3248804]
["bitfinex","ETHUSD",1743228963154,5.30347,1885.6,1885.5,0.20166309]
["bitfinex","ETHUSD",1743228963354,5.30363,1885.5,1885.4,0.20179674]
["bitfinex","ETHUSD",1743228963569,6.09933,1885.5,1885.1,6.12365]
["bitfinex","ETHUSD",1743228963868,6.09933,1885.5,1885.2,0.612365]
["bitfinex","ETHUSD",1743228964292,6.09933,1885.5,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228965381,5.30347,1885.6,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228965570,6.09917,1885.6,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228965771,5.30363,1885.5,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228967995,10.60748,1885.5,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228968447,5.30363,1885.5,1885.3,0.2019304]
["bitfinex","ETHUSD",1743228968652,5.30363,1885.5,1885.1,6.12346]
["bitfinex","ETHUSD",1743228968862,5.30363,1885.5,1885.2,0.81441008]
["bitfinex","ETHUSD",1743228970055,5.30363,1885.5,1885.2,0.20206408]
["bitfinex","ETHUSD",1743228973193,5.30419,1885.3,1885.2,0.20206408]
["bitfinex","ETHUSD",1743228973415,8.33508489,1885.3,1885.2,0.20206408]
["bitfinex","ETHUSD",1743228973687,5.30475,1885.1,1885.0,28.076]
["bitfinex","ETHUSD",1743228974805,5.30475,1885.1,1884.7,11.14863]
["bitfinex","ETHUSD",1743228974961,5.30475,1885.1,1884.8,0.99360031]
["bitfinex","ETHUSD",1743228975799,6.09989,1885.4,1884.9,5.30513]
["bitfinex","ETHUSD",1743228975957,6.09989,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743228976158,11.40404,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743228976767,5.30426,1885.3,1885.0,0.7505]
["bitfinex","ETHUSD",1743228977293,3.03089489,1885.5,1885.0,1.886584]
["bitfinex","ETHUSD",1743228977491,0.782,1885.6,1885.3,5.304]
["bitfinex","ETHUSD",1743228977790,6.08535,1885.6,1885.2,5.30441]
["bitfinex","ETHUSD",1743228978178,5.30363,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743228978381,5.30363,1885.5,1885.1,6.0238724]
["bitfinex","ETHUSD",1743228978581,6.08535,1885.6,1885.2,5.30435]
["bitfinex","ETHUSD",1743228979291,5.30367,1885.5,1885.1,6.0238724]
["bitfinex","ETHUSD",1743228980299,5.30367,1885.5,1885.2,0.2044467]
["bitfinex","ETHUSD",1743228981993,6.08535,1885.6,1885.2,5.5088567]
["bitfinex","ETHUSD",1743228982203,5.30363,1885.5,1885.2,0.2044467]
["bitfinex","ETHUSD",1743228983205,5.30363,1885.5,1885.2,0.82727461]
["bitfinex","ETHUSD",1743228984201,6.08535,1885.6,1885.2,0.82727461]
["bitfinex","ETHUSD",1743228984202,6.08535,1885.6,1885.2,6.13172461]
["bitfinex","ETHUSD",1743228984501,11.38897,1885.6,1885.2,6.13172461]
["bitfinex","ETHUSD",1743228985208,5.30364,1885.5,1885.2,0.82727461]
["bitfinex","ETHUSD",1743228986004,6.08535,1885.6,1885.2,6.13170461]
["bitfinex","ETHUSD",1743228986175,5.30367,1885.5,1885.2,0.82727461]
["bitfinex","ETHUSD",1743228987006,6.08535,1885.6,1885.2,6.13170461]
["bitfinex","ETHUSD",1743228987313,11.38887,1885.6,1885.2,6.13170461]
["bitfinex","ETHUSD",1743228988711,5.30364,1885.5,1885.2,6.13170461]
["bitfinex","ETHUSD",1743228988876,5.30364,1885.5,1885.2,0.82727461]
["bitfinex","ETHUSD",1743228989082,5.30364,1885.5,1885.2,0.2044467]
["bitfinex","ETHUSD",1743228989702,6.08535,1885.6,1885.2,5.5086367]
["bitfinex","ETHUSD",1743228989905,6.08423,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1743228990092,5.30279,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1743228990410,5.30279,1885.8,1885.6,0.7505]
["bitfinex","ETHUSD",1743228990928,5.30263,1885.9,1885.7,0.20135989]
["bitfinex","ETHUSD",1743228991299,11.38663,1886.0,1885.7,0.20135989]
["bitfinex","ETHUSD",1743228991486,6.08423,1886.0,1885.7,0.20135989]
["bitfinex","ETHUSD",1743228991812,11.38673,1886.0,1885.7,0.20135989]
["bitfinex","ETHUSD",1743228992009,14.39296489,1886.1,1885.7,5.50439989]
["bitfinex","ETHUSD",1743228992308,5.30224,1886.0,1885.7,0.20135989]
["bitfinex","ETHUSD",1743228992511,5.30224,1886.0,1885.7,0.82687788]
["bitfinex","ETHUSD",1743228992814,5.30235,1886.0,1885.7,0.82687788]
["bitfinex","ETHUSD",1743228993179,5.30225,1886.0,1885.7,0.82687788]
["bitfinex","ETHUSD",1743228994009,8.33296489,1886.1,1885.7,0.82687788]
["bitfinex","ETHUSD",1743228994208,13.63512489,1886.1,1885.7,0.82687788]
["bitfinex","ETHUSD",1743228995011,3.03089489,1886.1,1885.8,5.30276]
["bitfinex","ETHUSD",1743228995193,8.33298489,1886.1,1885.8,0.61296379]
["bitfinex","ETHUSD",1743228995492,8.33298489,1886.1,1885.9,0.19948308]
["bitfinex","ETHUSD",1743228997407,3.03089489,1886.1,1885.9,0.19948308]
["bitfinex","ETHUSD",1743228998080,3.03089489,1886.1,1885.9,0.95278308]
["bitfinex","ETHUSD",1743228998320,6.11557,1886.2,1885.9,0.95278308]
["bitfinex","ETHUSD",1743228998700,11.41745,1886.2,1885.9,0.95278308]
["bitfinex","ETHUSD",1743228998900,5.30194,1886.1,1885.9,0.95278308]
["bitfinex","ETHUSD",1743228999490,5.30167,1886.2,1885.9,0.95278308]
["bitfinex","ETHUSD",1743229000290,10.60358,1886.2,1885.9,0.95278308]
["bitfinex","ETHUSD",1743229000916,5.30167,1886.2,1885.9,0.95278308]
["bitfinex","ETHUSD",1743229001519,8.74088962,1886.3,1885.9,6.94211777]
["bitfinex","ETHUSD",1743229001728,14.04250962,1886.3,1885.9,6.94211777]
["bitfinex","ETHUSD",1743229002325,10.60357,1886.2,1885.9,1.63962777]
["bitfinex","ETHUSD",1743229002620,5.30194,1886.1,1885.9,1.63962777]
["bitfinex","ETHUSD",1743229002804,5.30194,1886.1,1885.9,0.95278308]
["bitfinex","ETHUSD",1743229003475,5.30194,1886.1,1885.9,0.19948308]
["bitfinex","ETHUSD",1743229003750,3.03089489,1886.0,1885.4,36.37291]
["bitfinex","ETHUSD",1743229004047,5.30323,1885.7,1885.4,28.069]
["bitfinex","ETHUSD",1743229004345,6.11673,1885.8,1885.4,33.37275]
["bitfinex","ETHUSD",1743229004501,6.11673,1885.8,1885.5,3.337275]
["bitfinex","ETHUSD",1743229004909,11.41979,1885.8,1885.5,3.337275]
["bitfinex","ETHUSD",1743229005099,11.41972,1885.8,1885.5,3.337275]
["bitfinex","ETHUSD",1743229006137,5.30307,1885.7,1885.5,3.337275]
["bitfinex","ETHUSD",1743229007242,5.30363,1885.5,1885.4,28.069]
["bitfinex","ETHUSD",1743229007441,5.30439,1885.3,1885.0,1.80211169]
["bitfinex","ETHUSD",1743229007604,5.30451,1885.2,1885.0,0.7569]
["bitfinex","ETHUSD",1743229008795,10.60922,1885.2,1884.8,0.7569]
["bitfinex","ETHUSD",1743229008999,10.60925,1885.2,1884.8,0.7569]
["bitfinex","ETHUSD",1743229009195,5.30557,1884.9,1884.7,28.069]
["bitfinex","ETHUSD",1743229009427,5.3056,1884.8,1884.7,28.069]
["bitfinex","ETHUSD",1743229009834,5.3059,1884.7,1884.4,0.7569]
["bitfinex","ETHUSD",1743229011020,5.30618,1884.6,1884.4,0.7569]
["bitfinex","ETHUSD",1743229011225,5.30618,1884.6,1884.3,1.06796373]
["bitfinex","ETHUSD",1743229012943,5.30618,1884.6,1884.3,1.7811791]
["bitfinex","ETHUSD",1743229014951,5.30562,1884.8,1884.3,7.14117301]
["bitfinex","ETHUSD",1743229015119,5.30562,1884.8,1884.3,7.14113301]
["bitfinex","ETHUSD",1743229015321,5.30562,1884.8,1884.3,7.0880691]
["bitfinex","ETHUSD",1743229015519,5.30603,1884.7,1884.3,7.0880691]
["bitfinex","ETHUSD",1743229017927,5.30616,1884.6,1884.3,1.7811791]
["bitfinex","ETHUSD",1743229018955,5.30603,1884.7,1884.3,7.0881491]
["bitfinex","ETHUSD",1743229019151,10.61215,1884.7,1884.3,1.7811791]
["bitfinex","ETHUSD",1743229020258,5.30617,1884.6,1884.3,1.06796373]
["bitfinex","ETHUSD",1743229020447,5.30657,1884.5,1884.1,3.0]
["bitfinex","ETHUSD",1743229020838,5.30684,1884.4,1884.1,3.0]
["bitfinex","ETHUSD",1743229021140,5.3072,1884.3,1884.0,1.80884832]
["bitfinex","ETHUSD",1743229021449,5.30757,1884.1,1883.9,28.072]
["bitfinex","ETHUSD",1743229021650,5.30785,1884.0,1883.9,28.072]
["bitfinex","ETHUSD",1743229022233,5.3085,1883.8,1883.4,6.13058]
["bitfinex","ETHUSD",1743229022457,6.0942,1883.8,1883.4,0.8211]
["bitfinex","ETHUSD",1743229022646,5.3085,1883.8,1883.4,6.1306]
["bitfinex","ETHUSD",1743229022844,5.3085,1883.8,1883.4,7.574624]
["bitfinex","ETHUSD",1743229023957,5.30818,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743229024258,6.09369,1884.0,1883.6,5.30896]
["bitfinex","ETHUSD",1743229024462,5.30814,1883.9,1883.6,0.17581519]
["bitfinex","ETHUSD",1743229024683,0.7857,1884.0,1883.6,5.48471519]
["bitfinex","ETHUSD",1743229024895,5.3069,1884.4,1883.9,5.30797]
["bitfinex","ETHUSD",1743229025045,6.0926,1884.4,1884.0,0.17527966]
["bitfinex","ETHUSD",1743229025372,6.09152,1884.8,1884.3,5.30695]
["bitfinex","ETHUSD",1743229025552,5.30592,1884.7,1884.2,5.30726]
["bitfinex","ETHUSD",1743229025751,5.30637,1884.6,1884.4,0.17474436]
["bitfinex","ETHUSD",1743229025974,5.30637,1884.6,1884.1,0.8211]
["bitfinex","ETHUSD",1743229025975,5.30644,1884.5,1884.3,0.17487816]
["bitfinex","ETHUSD",1743229026156,5.30644,1884.5,1884.1,5.8281]
["bitfinex","ETHUSD",1743229026365,0.7673,1884.6,1884.0,3.0]
["bitfinex","ETHUSD",1743229026566,5.30695,1884.4,1884.0,8.006]
["bitfinex","ETHUSD",1743229027341,6.07455,1884.3,1884.0,5.006]
["bitfinex","ETHUSD",1743229027559,11.38171,1884.3,1883.8,39.74352576]
["bitfinex","ETHUSD",1743229027877,0.7673,1884.3,1883.8,29.12705576]
["bitfinex","ETHUSD",1743229028049,5.30787,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229028249,5.30761,1884.1,1883.8,28.087]
["bitfinex","ETHUSD",1743229029257,5.30761,1884.1,1883.8,30.14008153]
["bitfinex","ETHUSD",1743229030056,10.61544,1884.1,1883.8,30.14008153]
["bitfinex","ETHUSD",1743229030258,5.30761,1884.1,1883.8,28.087]
["bitfinex","ETHUSD",1743229032076,0.7673,1884.3,1883.8,28.087]
["bitfinex","ETHUSD",1743229032077,11.38347,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229032244,5.30813,1883.9,1883.8,28.087]
["bitfinex","ETHUSD",1743229032649,6.07536,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229033152,5.30806,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229034376,5.30798,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229034688,5.30757,1884.1,1883.8,28.087]
["bitfinex","ETHUSD",1743229035196,6.0746,1884.2,1883.8,28.908]
["bitfinex","ETHUSD",1743229035366,5.30734,1884.2,1883.8,34.2162]
["bitfinex","ETHUSD",1743229036105,10.61488,1884.2,1883.8,34.2162]
["bitfinex","ETHUSD",1743229036248,5.30787,1884.0,1883.8,28.908]
["bitfinex","ETHUSD",1743229036448,5.30787,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229036654,5.30813,1883.9,1883.8,28.087]
["bitfinex","ETHUSD",1743229037583,10.61596,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229037881,5.30787,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229038080,5.30758,1884.1,1883.8,28.087]
["bitfinex","ETHUSD",1743229038282,10.6154,1884.1,1883.8,28.087]
["bitfinex","ETHUSD",1743229038975,5.30793,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743229039483,6.08003,1883.9,1883.8,28.087]
["bitfinex","ETHUSD",1743229040658,0.7719,1883.9,1883.1,0.7828]
["bitfinex","ETHUSD",1743229040883,5.31013,1883.2,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229041086,5.30983,1883.3,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229041349,5.3103,1883.2,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229041755,5.31039,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229042685,7.144359,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229043055,10.17525389,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229043656,13.17525389,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229043854,13.72525389,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229044075,14.11739848,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229045688,10.53650359,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229045987,6.08229,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229046459,6.08229,1883.1,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229047096,6.08229,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229048565,6.08229,1883.1,1883.0,0.27612029]
["bitfinex","ETHUSD",1743229048773,9.11285489,1883.3,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229048973,11.07348673,1883.3,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229049279,14.102,1883.4,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229049280,16.41156,1883.4,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229049486,11.102,1883.4,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229049800,16.41166,1883.4,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229050005,9.11214489,1883.5,1883.0,5.43657236]
["bitfinex","ETHUSD",1743229050572,5.30955,1883.4,1883.0,5.43657236]
["bitfinex","ETHUSD",1743229050798,5.30983,1883.3,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229051193,5.30955,1883.4,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229051875,5.30955,1883.4,1883.0,5.43657236]
["bitfinex","ETHUSD",1743229052072,3.80279489,1883.5,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229052272,9.15108489,1883.1,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229052478,9.15108489,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229053607,9.15108489,1883.1,1883.0,0.27702875]
["bitfinex","ETHUSD",1743229053785,9.15108489,1883.1,1883.0,0.12594236]
["bitfinex","ETHUSD",1743229053984,9.15108489,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229054299,14.65301238,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229054702,15.05879662,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229055008,12.02790173,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229055406,11.47790173,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229056906,12.02790173,1883.1,1883.0,0.1141109]
["bitfinex","ETHUSD",1743229058412,18.08790173,1883.1,1883.0,9e-07]
["bitfinex","ETHUSD",1743229058612,6.12273,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229058785,14.84389789,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229058983,11.003203,1882.2,1882.1,0.20515644]
["bitfinex","ETHUSD",1743229059185,11.003203,1882.2,1882.1,0.06589467]
["bitfinex","ETHUSD",1743229059384,14.03409789,1882.2,1882.1,0.06589467]
["bitfinex","ETHUSD",1743229059806,14.84389789,1882.2,1882.1,0.06589467]
["bitfinex","ETHUSD",1743229059996,14.84389789,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229061509,5.31273,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743229061715,5.31273,1882.3,1882.2,0.140367]
["bitfinex","ETHUSD",1743229061879,3.03089489,1882.6,1882.2,0.140367]
["bitfinex","ETHUSD",1743229062085,5.31264,1882.3,1882.2,0.140367]
["bitfinex","ETHUSD",1743229065398,5.31261,1882.4,1882.2,0.140367]
["bitfinex","ETHUSD",1743229065599,5.31264,1882.3,1882.2,0.140367]
["bitfinex","ETHUSD",1743229069526,5.31261,1882.4,1882.2,0.140367]
["bitfinex","ETHUSD",1743229069694,5.31253,1882.4,1882.2,0.140367]
["bitfinex","ETHUSD",1743229069891,5.31264,1882.3,1882.2,0.140367]
["bitfinex","ETHUSD",1743229070505,6.375157,1882.3,1882.2,0.140367]
["bitfinex","ETHUSD",1743229070709,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229070925,5.31293,1882.2,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229072724,6.375157,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229073120,1.062517,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229073327,5.3128,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229073826,5.31293,1882.2,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229075528,5.3128,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229076519,10.62568,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229076920,5.31293,1882.2,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229077224,6.375503,1882.2,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229078557,5.31293,1882.2,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229079028,4.15847833,1882.6,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229079232,10.6247,1882.5,1882.1,5.52053666]
["bitfinex","ETHUSD",1743229079531,5.31241,1882.4,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229079838,5.3128,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229080205,10.6257,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229080533,5.3128,1882.3,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229080912,6.09943,1882.2,1882.1,0.20748666]
["bitfinex","ETHUSD",1743229081240,6.09943,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229081449,7.24576235,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229081597,7.79576235,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229082326,16.86046235,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229083026,19.90622911,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743229084452,5.31504,1881.5,1881.2,0.7841]
["bitfinex","ETHUSD",1743229084747,3.04576676,1881.7,1881.3,0.14922246]
["bitfinex","ETHUSD",1743229084950,6.10547,1881.8,1881.3,5.46448246]
["bitfinex","ETHUSD",1743229085117,3.0,1882.1,1881.8,6.09795]
["bitfinex","ETHUSD",1743229085511,10.6278,1881.9,1881.5,5.31486]
["bitfinex","ETHUSD",1743229085709,5.31361,1882.0,1881.6,6.09871]
["bitfinex","ETHUSD",1743229086450,5.31411,1881.8,1881.6,0.7841]
["bitfinex","ETHUSD",1743229086746,5.31376,1882.0,1881.6,6.09867]
["bitfinex","ETHUSD",1743229086915,5.31362,1882.0,1881.6,6.09867]
["bitfinex","ETHUSD",1743229087110,5.31418,1881.8,1881.6,0.7841]
["bitfinex","ETHUSD",1743229087309,10.62849,1881.8,1881.6,0.7841]
["bitfinex","ETHUSD",1743229087538,5.31434,1881.7,1881.4,0.7841]
["bitfinex","ETHUSD",1743229088420,5.31434,1881.7,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229088622,5.26434,1881.7,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229088822,10.62823,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229089035,5.31406,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229089433,5.31446,1881.7,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229089625,5.31406,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229089944,1.66725968,1882.0,1881.5,5.33339564]
["bitfinex","ETHUSD",1743229090125,10.62738,1882.0,1881.5,5.9451452]
["bitfinex","ETHUSD",1743229090528,5.31363,1882.0,1881.5,11.2598252]
["bitfinex","ETHUSD",1743229090722,5.31411,1881.8,1881.5,0.6303552]
["bitfinex","ETHUSD",1743229091043,5.31436,1881.7,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229091217,5.31462,1881.6,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229091414,5.31436,1881.7,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229091832,9.15089676,1881.9,1881.5,5.33347564]
["bitfinex","ETHUSD",1743229091833,8.35969676,1881.9,1881.5,5.33347564]
["bitfinex","ETHUSD",1743229092314,5.31407,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229093450,8.35969676,1881.9,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229093649,5.31406,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229094751,8.35969676,1881.9,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229094953,5.31408,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229095151,8.35969676,1881.9,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229095445,5.3141,1881.8,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229095821,5.31439,1881.7,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229096646,5.31462,1881.6,1881.5,0.01860564]
["bitfinex","ETHUSD",1743229097623,5.31509,1881.5,1881.3,0.12971278]
["bitfinex","ETHUSD",1743229097818,5.31509,1881.5,1881.2,0.8165]
["bitfinex","ETHUSD",1743229098047,5.31561,1881.3,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229098366,5.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229098537,8.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229099146,8.31575,1881.2,1881.1,0.23479282]
["bitfinex","ETHUSD",1743229099357,9.43143981,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229099532,9.43143981,1881.2,1881.1,0.23479282]
["bitfinex","ETHUSD",1743229099855,9.30603906,1881.6,1881.1,0.23479282]
["bitfinex","ETHUSD",1743229099856,8.35993676,1881.8,1881.4,5.31502]
["bitfinex","ETHUSD",1743229100156,5.31466,1881.6,1881.5,0.12134394]
["bitfinex","ETHUSD",1743229100324,5.31438,1881.7,1881.2,5.31551]
["bitfinex","ETHUSD",1743229100649,5.31438,1881.7,1881.3,0.12161239]
["bitfinex","ETHUSD",1743229101064,10.62897,1881.7,1881.3,0.12161239]
["bitfinex","ETHUSD",1743229101226,8.36039676,1881.6,1881.4,0.01905764]
["bitfinex","ETHUSD",1743229101627,3.04576676,1881.6,1881.4,0.01905764]
["bitfinex","ETHUSD",1743229102450,0.7676,1881.9,1881.7,5.31418]
["bitfinex","ETHUSD",1743229102451,3.0,1881.9,1881.7,5.31418]
["bitfinex","ETHUSD",1743229102651,3.0,1881.9,1881.5,0.8165]
["bitfinex","ETHUSD",1743229102853,5.31412,1881.8,1881.5,0.8165]
["bitfinex","ETHUSD",1743229103057,10.62843,1881.8,1881.6,0.1205087]
["bitfinex","ETHUSD",1743229103610,5.31434,1881.7,1881.6,0.1205087]
["bitfinex","ETHUSD",1743229104043,5.31434,1881.7,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229104044,5.31536,1881.4,1881.1,0.9306109]
["bitfinex","ETHUSD",1743229104557,10.63082,1881.4,1881.2,0.12076895]
["bitfinex","ETHUSD",1743229104756,5.31547,1881.3,1881.1,0.9306109]
["bitfinex","ETHUSD",1743229104956,5.31547,1881.3,1881.2,0.12076895]
["bitfinex","ETHUSD",1743229105329,6.378553,1881.3,1881.2,0.12076895]
["bitfinex","ETHUSD",1743229105530,9.378553,1881.3,1881.2,0.12076895]
["bitfinex","ETHUSD",1743229106725,5.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229106921,5.31575,1881.2,1881.1,0.25542802]
["bitfinex","ETHUSD",1743229107331,6.11725,1881.2,1881.1,0.25542802]
["bitfinex","ETHUSD",1743229107669,7.32082484,1881.2,1881.1,0.25542802]
["bitfinex","ETHUSD",1743229108458,7.32082484,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229108739,6.51932484,1881.2,1881.1,0.25542802]
["bitfinex","ETHUSD",1743229108935,5.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229109288,5.31575,1881.2,1881.1,0.25542802]
["bitfinex","ETHUSD",1743229110170,5.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229110371,5.31575,1881.2,1881.1,0.25666385]
["bitfinex","ETHUSD",1743229110663,6.7851803,1881.2,1881.1,0.25666385]
["bitfinex","ETHUSD",1743229111969,5.31575,1881.2,1881.1,0.25666385]
["bitfinex","ETHUSD",1743229112558,8.31547,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229112952,8.31548,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229113145,13.6312,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229113945,5.31575,1881.2,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229114167,13.63122,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229114558,5.31575,1881.2,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229115877,8.31548,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229116046,13.63109,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229116247,5.31575,1881.2,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229116448,13.63121,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229116777,5.31575,1881.2,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229118283,8.31548,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229118596,5.31522,1881.4,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229118947,5.3156,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229120247,5.31575,1881.2,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229120448,5.3156,1881.3,1881.1,1.05396385]
["bitfinex","ETHUSD",1743229122181,6.06,1881.7,1881.2,5.31547]
["bitfinex","ETHUSD",1743229122399,6.11296,1881.8,1881.3,5.45700521]
["bitfinex","ETHUSD",1743229122400,6.8587,1881.8,1881.3,5.45700521]
["bitfinex","ETHUSD",1743229122604,5.31448,1881.7,1881.4,0.7973]
["bitfinex","ETHUSD",1743229123641,10.62906,1881.7,1881.4,0.7973]
["bitfinex","ETHUSD",1743229123821,5.31476,1881.6,1881.4,0.7973]
["bitfinex","ETHUSD",1743229124165,5.3149,1881.5,1881.4,0.7973]
["bitfinex","ETHUSD",1743229124370,6.377866,1881.5,1881.3,0.14167521]
["bitfinex","ETHUSD",1743229124672,5.3149,1881.5,1881.3,0.14167521]
["bitfinex","ETHUSD",1743229124871,5.31476,1881.6,1881.3,0.14167521]
["bitfinex","ETHUSD",1743229125403,0.7987,1881.4,1881.3,0.14167521]
["bitfinex","ETHUSD",1743229125580,5.31557,1881.3,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229125995,10.63129,1881.3,1881.2,0.01996177]
["bitfinex","ETHUSD",1743229126203,11.774289,1881.3,1881.2,0.01996177]
["bitfinex","ETHUSD",1743229128802,11.774289,1881.3,1881.2,0.0157659]
["bitfinex","ETHUSD",1743229129306,11.774289,1881.3,1881.2,0.13816782]
["bitfinex","ETHUSD",1743229129603,5.31519,1881.4,1881.2,0.13816782]
["bitfinex","ETHUSD",1743229129806,14.78304371,1881.6,1881.2,0.96116782]
["bitfinex","ETHUSD",1743229129971,8.70626371,1881.6,1881.2,0.823]
["bitfinex","ETHUSD",1743229130167,6.822,1881.8,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229130168,12.13634,1881.8,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229130403,6.06,1881.8,1881.5,5.31486]
["bitfinex","ETHUSD",1743229130606,6.06,1881.8,1881.6,0.84031452]
["bitfinex","ETHUSD",1743229130607,11.37418,1881.8,1881.6,0.84031452]
["bitfinex","ETHUSD",1743229130774,3.0,1881.7,1881.6,0.84031452]
["bitfinex","ETHUSD",1743229134611,11.37412,1881.8,1881.6,0.84031452]
["bitfinex","ETHUSD",1743229134612,12.13481,1882.3,1881.8,5.314]
["bitfinex","ETHUSD",1743229134819,5.31322,1882.1,1881.9,0.01595896]
["bitfinex","ETHUSD",1743229135027,5.31322,1882.1,1881.7,6.13706]
["bitfinex","ETHUSD",1743229135529,5.31322,1882.1,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229135725,6.675847,1882.1,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229136230,11.989297,1882.1,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229138440,5.31357,1882.0,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229138752,8.31377,1881.9,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229138902,8.86377,1881.9,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229139099,11.13064384,1881.9,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229139609,11.89264384,1881.9,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229140305,17.49364384,1881.9,1881.8,0.13771235]
["bitfinex","ETHUSD",1743229140506,5.31564,1881.3,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229140934,5.31564,1881.3,1881.2,0.14049186]
["bitfinex","ETHUSD",1743229143238,6.378732,1881.3,1881.2,0.14049186]
["bitfinex","ETHUSD",1743229143735,13.38496,1881.5,1881.3,0.7618]
["bitfinex","ETHUSD",1743229143941,8.31496,1881.5,1881.3,0.7618]
["bitfinex","ETHUSD",1743229144231,8.31496,1881.5,1881.4,0.1406655]
["bitfinex","ETHUSD",1743229146442,5.31534,1881.4,1881.2,0.7618]
["bitfinex","ETHUSD",1743229146652,10.63077,1881.4,1881.2,0.7618]
["bitfinex","ETHUSD",1743229146805,10.63077,1881.4,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229147005,5.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229147210,5.31552,1881.3,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229147738,5.31552,1881.3,1881.2,0.0191226]
["bitfinex","ETHUSD",1743229148235,6.678267,1881.4,1881.2,0.0191226]
["bitfinex","ETHUSD",1743229148441,11.993707,1881.4,1881.2,0.0191226]
["bitfinex","ETHUSD",1743229148657,6.678267,1881.4,1881.2,0.0191226]
["bitfinex","ETHUSD",1743229148937,3.0,1881.5,1881.2,0.0191226]
["bitfinex","ETHUSD",1743229149140,3.0,1881.6,1881.3,6.07704]
["bitfinex","ETHUSD",1743229149340,6.06,1881.7,1881.3,0.7618]
["bitfinex","ETHUSD",1743229149640,5.31378,1881.9,1881.6,0.7618]
["bitfinex","ETHUSD",1743229149941,6.376508,1881.9,1881.6,0.7618]
["bitfinex","ETHUSD",1743229150111,5.31421,1881.8,1881.7,0.12169394]
["bitfinex","ETHUSD",1743229150454,5.31421,1881.8,1881.7,0.13855656]
["bitfinex","ETHUSD",1743229150658,12.1182214,1881.8,1881.7,0.13855656]
["bitfinex","ETHUSD",1743229150861,5.31508,1881.5,1881.2,0.7618]
["bitfinex","ETHUSD",1743229151009,5.31502,1881.5,1881.2,0.7618]
["bitfinex","ETHUSD",1743229151210,5.31502,1881.5,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229153816,10.63019,1881.5,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229154007,5.31502,1881.5,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229154638,1.062728,1881.9,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229154947,5.31397,1881.9,1881.4,0.7618]
["bitfinex","ETHUSD",1743229155111,5.31422,1881.8,1881.4,6.07697]
["bitfinex","ETHUSD",1743229155311,5.31422,1881.8,1881.5,0.01776647]
["bitfinex","ETHUSD",1743229155945,3.0,1881.9,1881.6,5.31457]
["bitfinex","ETHUSD",1743229156240,8.31379,1881.9,1881.7,0.01686262]
["bitfinex","ETHUSD",1743229156454,9.676519,1881.9,1881.7,0.01686262]
["bitfinex","ETHUSD",1743229156615,9.676519,1881.9,1881.5,5.3147]
["bitfinex","ETHUSD",1743229156943,9.676519,1881.9,1881.6,0.01731452]
["bitfinex","ETHUSD",1743229156944,8.31379,1881.9,1881.6,0.01731452]
["bitfinex","ETHUSD",1743229157660,13.6278,1881.9,1881.6,0.01731452]
["bitfinex","ETHUSD",1743229158250,5.31434,1881.7,1881.4,0.7618]
["bitfinex","ETHUSD",1743229158538,5.31542,1881.4,1881.2,28.132]
["bitfinex","ETHUSD",1743229159142,8.31542,1881.4,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229159313,3.0,1881.4,1881.3,0.13990537]
["bitfinex","ETHUSD",1743229159843,3.0,1881.6,1881.4,6.13594]
["bitfinex","ETHUSD",1743229160052,3.0,1881.6,1881.5,0.12096642]
["bitfinex","ETHUSD",1743229160558,8.31462,1881.6,1881.5,0.12096642]
["bitfinex","ETHUSD",1743229160969,5.31518,1881.5,1881.3,0.01867051]
["bitfinex","ETHUSD",1743229161134,5.31518,1881.5,1881.2,28.953]
["bitfinex","ETHUSD",1743229161135,10.63034,1881.5,1881.2,28.953]
["bitfinex","ETHUSD",1743229161330,5.31521,1881.4,1881.2,28.953]
["bitfinex","ETHUSD",1743229161839,5.31521,1881.4,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229161840,8.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229162033,8.86575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229163570,3.0,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229164759,8.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229164943,9.678889,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229165252,3.0,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229167024,9.6563114,1881.6,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229167224,5.31492,1881.5,1881.2,0.821]
["bitfinex","ETHUSD",1743229167429,3.0,1881.4,1881.2,0.821]
["bitfinex","ETHUSD",1743229167733,13.63061,1881.4,1881.2,0.821]
["bitfinex","ETHUSD",1743229167956,8.31547,1881.3,1881.2,0.821]
["bitfinex","ETHUSD",1743229168261,3.0,1881.3,1881.2,0.821]
["bitfinex","ETHUSD",1743229169960,5.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229173248,8.31556,1881.3,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229173437,3.0,1881.3,1881.1,6.2211409]
["bitfinex","ETHUSD",1743229173631,3.0,1881.3,1881.1,0.9051109]
["bitfinex","ETHUSD",1743229174053,3.0,1881.3,1881.1,6.2211309]
["bitfinex","ETHUSD",1743229174262,3.0,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229176566,8.31547,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229177237,3.0,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229177845,9.14367,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229180070,3.0,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229180862,8.31547,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229181070,9.67854,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229181571,10.50674,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229184272,11.05674,1881.3,1881.2,0.12284471]
["bitfinex","ETHUSD",1743229184574,8.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229188375,3.0,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229188683,8.31575,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229189042,9.815179,1881.2,1881.1,0.1141109]
["bitfinex","ETHUSD",1743229189546,9.815179,1881.2,1881.1,0.23655484]
["bitfinex","ETHUSD",1743229189743,4.499429,1881.2,1881.1,0.23655484]
["bitfinex","ETHUSD",1743229190049,9.815179,1881.2,1881.1,0.23655484]
["bitfinex","ETHUSD",1743229194182,10.365179,1881.2,1881.1,0.23655484]
["bitfinex","ETHUSD",1743229194381,14.2374904,1881.2,1881.1,0.23655484]
["bitfinex","ETHUSD",1743229195661,10.365179,1881.2,1881.1,0.23655484]
["bitfinex","ETHUSD",1743229195971,0.58669387,1882.0,1881.5,5.31462]
["bitfinex","ETHUSD",1743229196168,3.0463114,1882.0,1881.7,5.31425]
["bitfinex","ETHUSD",1743229196484,3.0463114,1882.0,1881.6,0.8308]
["bitfinex","ETHUSD",1743229196485,3.0463114,1882.0,1881.6,6.26815908]
["bitfinex","ETHUSD",1743229196655,0.55,1881.9,1881.8,0.12250071]
["bitfinex","ETHUSD",1743229196849,6.20477814,1881.9,1881.8,0.12250071]
["bitfinex","ETHUSD",1743229197165,8.31409,1881.8,1881.6,0.8308]
["bitfinex","ETHUSD",1743229197351,5.31409,1881.8,1881.6,0.8308]
["bitfinex","ETHUSD",1743229197560,8.31409,1881.8,1881.6,0.8308]
["bitfinex","ETHUSD",1743229199088,3.0,1881.8,1881.6,0.8308]
["bitfinex","ETHUSD",1743229199391,6.06,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1743229199590,0.826,1882.3,1881.8,5.31406]
["bitfinex","ETHUSD",1743229199801,3.0,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1743229199961,3.0,1882.0,1881.6,6.14538]
["bitfinex","ETHUSD",1743229200465,5.31353,1882.0,1881.6,0.8308]
["bitfinex","ETHUSD",1743229200660,3.0,1881.9,1881.6,6.14535]
["bitfinex","ETHUSD",1743229201395,3.0,1881.9,1881.6,6.09535]
["bitfinex","ETHUSD",1743229201696,3.0,1881.9,1881.7,5.31432]
["bitfinex","ETHUSD",1743229202192,6.752713,1882.3,1881.8,10.62799]
["bitfinex","ETHUSD",1743229202193,3.0,1882.2,1881.8,10.62799]
["bitfinex","ETHUSD",1743229202394,3.0,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743229202565,8.31306,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743229203201,3.0,1882.2,1881.8,10.62782]
["bitfinex","ETHUSD",1743229203502,3.0,1882.2,1881.8,11.75711437]
["bitfinex","ETHUSD",1743229203685,3.0,1882.2,1881.8,11.75715437]
["bitfinex","ETHUSD",1743229203887,3.0,1882.2,1881.8,11.75716437]
["bitfinex","ETHUSD",1743229204265,3.0,1882.2,1881.9,0.12125976]
["bitfinex","ETHUSD",1743229204466,3.0,1882.2,1881.9,0.7524]
["bitfinex","ETHUSD",1743229204763,3.0,1882.2,1882.0,0.11950269]
["bitfinex","ETHUSD",1743229205161,8.31294,1882.2,1882.0,0.11950269]
["bitfinex","ETHUSD",1743229206867,13.62611,1882.2,1882.0,0.11950269]
["bitfinex","ETHUSD",1743229207267,8.31321,1882.1,1882.0,0.11950269]
["bitfinex","ETHUSD",1743229207471,9.07301,1882.1,1881.7,0.8246]
["bitfinex","ETHUSD",1743229207703,9.07301,1882.1,1881.8,0.119771]
["bitfinex","ETHUSD",1743229207864,9.8661114,1882.7,1882.1,5.31307]
["bitfinex","ETHUSD",1743229208067,9.8661114,1882.7,1882.3,0.8246]
["bitfinex","ETHUSD",1743229208068,0.98661114,1882.6,1882.3,0.8246]
["bitfinex","ETHUSD",1743229208289,6.29841114,1882.6,1882.4,0.11832095]
["bitfinex","ETHUSD",1743229208666,3.0,1882.5,1882.3,0.8246]
["bitfinex","ETHUSD",1743229209909,11.37156,1882.7,1882.3,6.13713]
["bitfinex","ETHUSD",1743229210193,13.039846,1882.7,1882.3,6.13713]
["bitfinex","ETHUSD",1743229210399,3.0,1882.6,1882.3,6.13704]
["bitfinex","ETHUSD",1743229210595,3.0,1882.6,1882.4,5.3123]
["bitfinex","ETHUSD",1743229211171,3.0,1882.6,1882.3,6.13704]
["bitfinex","ETHUSD",1743229212996,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743229213401,3.0,1882.8,1882.4,10.62447]
["bitfinex","ETHUSD",1743229213721,8.31134,1882.8,1882.4,6.457137]
["bitfinex","ETHUSD",1743229216003,13.62281,1882.8,1882.3,11.24418]
["bitfinex","ETHUSD",1743229216302,13.62281,1882.8,1882.3,16.5566]
["bitfinex","ETHUSD",1743229216303,8.31134,1882.8,1882.3,16.5566]
["bitfinex","ETHUSD",1743229216798,5.31201,1882.6,1882.3,0.8246]
["bitfinex","ETHUSD",1743229217804,10.62407,1882.6,1882.3,0.8246]
["bitfinex","ETHUSD",1743229217990,5.31201,1882.6,1882.3,0.8246]
["bitfinex","ETHUSD",1743229218196,5.31193,1882.6,1882.3,0.8246]
["bitfinex","ETHUSD",1743229219296,5.31193,1882.6,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229219497,5.31193,1882.6,1882.3,0.8246]
["bitfinex","ETHUSD",1743229219698,5.31193,1882.6,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229219896,3.8066114,1882.8,1882.3,0.8246]
["bitfinex","ETHUSD",1743229220196,5.31126,1882.8,1882.4,5.45401642]
["bitfinex","ETHUSD",1743229220397,5.31158,1882.7,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229220596,5.31158,1882.7,1882.3,6.13724]
["bitfinex","ETHUSD",1743229220785,5.31158,1882.7,1882.5,0.14155523]
["bitfinex","ETHUSD",1743229221111,8.31158,1882.7,1882.6,0.14130406]
["bitfinex","ETHUSD",1743229221313,8.31158,1882.7,1882.3,6.750964]
["bitfinex","ETHUSD",1743229221509,8.31158,1882.7,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229221710,8.31158,1882.7,1882.3,6.750964]
["bitfinex","ETHUSD",1743229221874,8.31158,1882.7,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229222080,8.31158,1882.7,1882.3,6.750964]
["bitfinex","ETHUSD",1743229222290,8.31158,1882.7,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229222490,8.31158,1882.7,1882.3,6.750964]
["bitfinex","ETHUSD",1743229222782,8.31158,1882.7,1882.4,0.14180642]
["bitfinex","ETHUSD",1743229222993,8.31158,1882.7,1882.3,12.063414]
["bitfinex","ETHUSD",1743229223192,8.31158,1882.7,1882.5,0.14155523]
["bitfinex","ETHUSD",1743229223514,3.0,1882.7,1882.6,0.14130406]
["bitfinex","ETHUSD",1743229223724,3.0,1882.7,1882.4,6.25577966]
["bitfinex","ETHUSD",1743229224110,3.0,1882.7,1882.5,0.14155523]
["bitfinex","ETHUSD",1743229225406,0.7603,1883.0,1882.6,0.7893]
["bitfinex","ETHUSD",1743229225612,8.3562514,1883.3,1882.9,6.10005]
["bitfinex","ETHUSD",1743229225907,0.83562514,1883.2,1883.0,0.13983551]
["bitfinex","ETHUSD",1743229226109,6.06,1883.5,1883.0,0.19294334]
["bitfinex","ETHUSD",1743229226311,6.06,1883.5,1883.1,0.7813]
["bitfinex","ETHUSD",1743229226491,5.30956,1883.4,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229226697,3.0,1883.3,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229227086,5.30956,1883.4,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229227312,11.36953,1883.5,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229227510,3.0,1883.4,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229228533,8.30967,1883.4,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229228683,11.057084,1883.4,1883.2,0.13886942]
["bitfinex","ETHUSD",1743229228887,5.30982,1883.3,1882.9,0.7813]
["bitfinex","ETHUSD",1743229229119,5.30982,1883.3,1883.0,0.13937146]
["bitfinex","ETHUSD",1743229229530,8.30966,1883.4,1883.0,5.44987146]
["bitfinex","ETHUSD",1743229229711,13.61932,1883.4,1883.0,5.44987146]
["bitfinex","ETHUSD",1743229230119,5.30986,1883.3,1883.0,0.13937146]
["bitfinex","ETHUSD",1743229230489,8.30966,1883.4,1883.0,0.13937146]
["bitfinex","ETHUSD",1743229230911,8.30966,1883.4,1883.0,1.29359061]
["bitfinex","ETHUSD",1743229231249,8.30966,1883.4,1883.0,6.60422061]
["bitfinex","ETHUSD",1743229231588,13.61947,1883.4,1883.0,1.29359061]
["bitfinex","ETHUSD",1743229232600,8.30966,1883.4,1883.0,1.29359061]
["bitfinex","ETHUSD",1743229232782,3.0,1883.4,1883.1,0.7687]
["bitfinex","ETHUSD",1743229233111,8.30929,1883.5,1883.1,0.90620743]
["bitfinex","ETHUSD",1743229233316,5.3092,1883.6,1883.1,6.21645743]
["bitfinex","ETHUSD",1743229233544,0.55,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743229233833,8.3087,1883.7,1883.4,0.7687]
["bitfinex","ETHUSD",1743229234040,8.3087,1883.7,1883.4,0.90545449]
["bitfinex","ETHUSD",1743229234230,5.30908,1883.6,1883.4,0.13675449]
["bitfinex","ETHUSD",1743229234535,8.30926,1883.5,1883.2,0.7687]
["bitfinex","ETHUSD",1743229234689,5.30967,1883.4,1883.2,0.7687]
["bitfinex","ETHUSD",1743229235090,8.30926,1883.5,1883.2,0.7687]
["bitfinex","ETHUSD",1743229235398,13.61874,1883.5,1883.2,0.7687]
["bitfinex","ETHUSD",1743229235596,8.30926,1883.5,1883.2,0.7687]
["bitfinex","ETHUSD",1743229235795,5.30957,1883.4,1883.2,0.7687]
["bitfinex","ETHUSD",1743229236422,8.30926,1883.5,1883.2,0.7687]
["bitfinex","ETHUSD",1743229237128,5.30971,1883.4,1883.1,0.7687]
["bitfinex","ETHUSD",1743229238832,1.993521,1883.7,1883.1,1.376615]
["bitfinex","ETHUSD",1743229239036,3.55,1883.7,1883.1,6.686995]
["bitfinex","ETHUSD",1743229239208,5.3093,1883.5,1883.1,6.686995]
["bitfinex","ETHUSD",1743229240006,5.30923,1883.6,1883.1,6.686995]
["bitfinex","ETHUSD",1743229240532,6.878,1883.8,1883.1,1.4297115]
["bitfinex","ETHUSD",1743229240733,12.18653,1883.8,1883.3,5.30971]
["bitfinex","ETHUSD",1743229240940,11.36853,1883.8,1883.4,5.3095]
["bitfinex","ETHUSD",1743229241107,3.0,1883.7,1883.5,0.7687]
["bitfinex","ETHUSD",1743229242034,8.30875,1883.7,1883.5,0.7687]
["bitfinex","ETHUSD",1743229242639,8.30875,1883.7,1883.4,0.7687]
["bitfinex","ETHUSD",1743229242823,3.0,1883.7,1883.4,0.7687]
["bitfinex","ETHUSD",1743229243224,3.0,1883.7,1883.4,6.07803]
["bitfinex","ETHUSD",1743229243627,3.0,1883.8,1883.4,6.07803]
["bitfinex","ETHUSD",1743229243941,3.0,1883.8,1883.5,5.30915]
["bitfinex","ETHUSD",1743229244113,8.30844,1883.8,1883.4,6.69114206]
["bitfinex","ETHUSD",1743229244314,3.0,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1743229245062,3.0,1883.8,1883.6,5.31721563]
["bitfinex","ETHUSD",1743229245350,3.0,1883.9,1883.6,5.31721563]
["bitfinex","ETHUSD",1743229245714,8.30814,1883.9,1883.6,0.00828563]
["bitfinex","ETHUSD",1743229246220,3.0,1883.9,1883.6,6.37977319]
["bitfinex","ETHUSD",1743229246426,3.0,1884.0,1883.7,6.0735]
["bitfinex","ETHUSD",1743229246610,3.0,1884.0,1883.7,6.08133469]
["bitfinex","ETHUSD",1743229246812,3.0,1884.0,1883.8,5.30825]
["bitfinex","ETHUSD",1743229247009,6.06,1884.1,1883.8,5.3156338]
["bitfinex","ETHUSD",1743229247314,5.30757,1884.1,1883.8,0.0073838]
["bitfinex","ETHUSD",1743229247555,3.0,1884.0,1883.8,0.0073838]
["bitfinex","ETHUSD",1743229247755,3.0,1884.1,1883.8,6.45473218]
["bitfinex","ETHUSD",1743229248210,3.0,1884.1,1883.8,1.14633218]
["bitfinex","ETHUSD",1743229248416,5.3078,1884.1,1883.8,0.0073838]
["bitfinex","ETHUSD",1743229248734,5.30769,1884.1,1883.8,0.0073838]
["bitfinex","ETHUSD",1743229249044,8.30769,1884.1,1883.8,0.0073838]
["bitfinex","ETHUSD",1743229249346,8.30769,1884.1,1883.9,0.13377727]
["bitfinex","ETHUSD",1743229249565,8.30769,1884.1,1883.9,0.14071023]
["bitfinex","ETHUSD",1743229249566,6.61645,1884.0,1883.9,0.14071023]
["bitfinex","ETHUSD",1743229250041,4.361499,1884.1,1883.9,0.14071023]
["bitfinex","ETHUSD",1743229250247,4.361499,1884.1,1883.9,5.3079]
["bitfinex","ETHUSD",1743229250431,4.361499,1884.1,1883.5,6.07394]
["bitfinex","ETHUSD",1743229250616,5.30826,1883.9,1883.5,6.78602353]
["bitfinex","ETHUSD",1743229251613,3.0,1883.8,1883.5,6.78602353]
["bitfinex","ETHUSD",1743229253145,3.0,1883.8,1883.6,0.00828563]
["bitfinex","ETHUSD",1743229254045,5.30758,1884.1,1883.6,0.00828563]
["bitfinex","ETHUSD",1743229254339,3.0,1884.1,1883.8,6.07315]
["bitfinex","ETHUSD",1743229254543,3.0,1884.1,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229255041,8.30768,1884.1,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229255411,13.61548,1884.1,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229255947,8.30768,1884.1,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229256148,8.30785,1884.0,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229256322,3.0,1884.0,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229257523,8.30785,1884.0,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229258542,3.0,1884.0,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229258861,9.897218,1884.0,1883.9,0.00693296]
["bitfinex","ETHUSD",1743229259248,3.0,1883.8,1883.5,5.30916]
["bitfinex","ETHUSD",1743229262844,3.0,1883.8,1883.6,0.00828563]
["bitfinex","ETHUSD",1743229263050,8.30786,1884.0,1883.6,5.31720563]
["bitfinex","ETHUSD",1743229263248,8.30786,1884.0,1883.7,0.8191]
["bitfinex","ETHUSD",1743229263548,3.0,1884.0,1883.8,5.3156938]
["bitfinex","ETHUSD",1743229263855,3.0,1884.0,1883.9,0.13300457]
["bitfinex","ETHUSD",1743229265252,0.8079,1885.1,1884.5,0.8191]
["bitfinex","ETHUSD",1743229265418,0.8079,1885.1,1884.5,1.43166]
["bitfinex","ETHUSD",1743229265619,3.0463114,1885.0,1884.6,0.16415103]
["bitfinex","ETHUSD",1743229265824,0.55,1884.9,1884.6,0.16415103]
["bitfinex","ETHUSD",1743229266024,3.0,1884.9,1884.6,5.47004103]
["bitfinex","ETHUSD",1743229266252,3.0463114,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743229266455,3.0,1885.1,1884.7,0.82242792]
["bitfinex","ETHUSD",1743229266650,3.43173254,1885.2,1885.0,0.00197682]
["bitfinex","ETHUSD",1743229266834,3.0463114,1885.2,1884.8,5.30542]
["bitfinex","ETHUSD",1743229267025,8.3508014,1885.2,1885.1,0.00152655]
["bitfinex","ETHUSD",1743229267221,3.0463114,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743229267446,3.0,1885.1,1884.8,5.30545]
["bitfinex","ETHUSD",1743229267648,3.0,1885.1,1885.0,0.00197682]
["bitfinex","ETHUSD",1743229267922,3.0,1885.1,1884.7,6.12479]
["bitfinex","ETHUSD",1743229268251,8.30482,1885.1,1884.7,6.7536841]
["bitfinex","ETHUSD",1743229269069,8.30482,1885.1,1884.7,1.4479941]
["bitfinex","ETHUSD",1743229269372,8.30482,1885.1,1884.6,1.23866095]
["bitfinex","ETHUSD",1743229269373,3.8542114,1885.0,1884.6,5.47028103]
["bitfinex","ETHUSD",1743229269538,6.11305,1885.0,1884.6,5.47028103]
["bitfinex","ETHUSD",1743229269743,17.4640514,1885.1,1884.6,5.47028103]
["bitfinex","ETHUSD",1743229269944,17.4639214,1885.1,1884.7,0.00332792]
["bitfinex","ETHUSD",1743229270454,12.1590314,1885.1,1884.7,0.00332792]
["bitfinex","ETHUSD",1743229270659,17.4639114,1885.1,1884.7,0.00332792]
["bitfinex","ETHUSD",1743229270855,3.55,1885.2,1884.8,6.12443]
["bitfinex","ETHUSD",1743229271040,8.85472,1885.2,1884.8,0.8191]
["bitfinex","ETHUSD",1743229271229,5.30477,1885.1,1884.8,0.8191]
["bitfinex","ETHUSD",1743229272059,8.30477,1885.1,1884.6,11.59536103]
["bitfinex","ETHUSD",1743229272263,3.0,1885.0,1884.6,11.59527103]
["bitfinex","ETHUSD",1743229272434,3.0,1885.0,1884.7,2.24241671]
["bitfinex","ETHUSD",1743229273136,3.0,1885.0,1884.7,1.1595271]
["bitfinex","ETHUSD",1743229274351,3.0,1885.0,1884.8,0.0028775]
["bitfinex","ETHUSD",1743229276470,12.7244314,1884.9,1884.8,0.0028775]
["bitfinex","ETHUSD",1743229276671,3.0,1884.6,1884.2,34.19379]
["bitfinex","ETHUSD",1743229276968,3.0,1884.4,1884.2,28.099]
["bitfinex","ETHUSD",1743229277341,5.30701,1884.3,1884.2,28.099]
["bitfinex","ETHUSD",1743229278185,16.6600214,1884.4,1884.2,28.099]
["bitfinex","ETHUSD",1743229278697,16.6601614,1884.4,1884.2,28.099]
["bitfinex","ETHUSD",1743229279344,11.3531614,1884.4,1884.2,28.099]
["bitfinex","ETHUSD",1743229279553,6.0463114,1884.4,1884.2,28.099]
["bitfinex","ETHUSD",1743229279884,0.8228,1884.8,1884.4,5.30659]
["bitfinex","ETHUSD",1743229280067,3.0,1884.7,1884.4,5.30659]
["bitfinex","ETHUSD",1743229280242,3.0,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743229280548,3.0,1884.7,1884.4,0.7875]
["bitfinex","ETHUSD",1743229280740,3.0,1884.8,1884.4,6.09402]
["bitfinex","ETHUSD",1743229281095,3.0,1884.8,1884.4,6.703422]
["bitfinex","ETHUSD",1743229281593,3.0,1884.8,1884.5,5.30642]
["bitfinex","ETHUSD",1743229281754,3.0,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743229281940,3.0,1884.9,1884.6,5.30612]
["bitfinex","ETHUSD",1743229282771,11.3518714,1884.9,1884.4,5.3065]
["bitfinex","ETHUSD",1743229282941,5.30561,1884.8,1884.4,5.92427659]
["bitfinex","ETHUSD",1743229284773,11.3518714,1884.9,1884.4,11.23085659]
["bitfinex","ETHUSD",1743229285071,16.6573614,1884.9,1884.4,11.23085659]
["bitfinex","ETHUSD",1743229285667,11.3518014,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743229285879,16.6572614,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743229286053,16.6572614,1884.9,1884.4,5.92427659]
["bitfinex","ETHUSD",1743229286749,11.3517714,1884.9,1884.6,0.7875]
["bitfinex","ETHUSD",1743229286961,8.30546,1884.9,1884.6,0.7875]
["bitfinex","ETHUSD",1743229289574,11.159,1885.2,1884.6,0.7875]
["bitfinex","ETHUSD",1743229289575,12.18741,1885.2,1884.7,5.30564]
["bitfinex","ETHUSD",1743229289883,8.3048,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743229290246,10.60979,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743229290447,5.30506,1885.0,1884.7,0.609314]
["bitfinex","ETHUSD",1743229290642,3.8228,1884.9,1884.7,0.609314]
["bitfinex","ETHUSD",1743229290849,5.3056,1884.8,1884.5,0.59242766]
["bitfinex","ETHUSD",1743229291543,12.1745014,1884.9,1884.5,5.89885766]
["bitfinex","ETHUSD",1743229291852,12.1745014,1884.9,1884.5,11.20510766]
["bitfinex","ETHUSD",1743229292052,12.1745014,1884.9,1884.5,5.89867766]
["bitfinex","ETHUSD",1743229293188,17.4800714,1884.9,1884.5,5.89867766]
["bitfinex","ETHUSD",1743229293689,12.1745014,1884.9,1884.5,5.89867766]
["bitfinex","ETHUSD",1743229293863,12.1745014,1884.9,1884.6,0.58986777]
["bitfinex","ETHUSD",1743229294597,0.8228,1884.9,1884.6,5.89602777]
["bitfinex","ETHUSD",1743229294750,0.8228,1884.9,1884.6,0.58986777]
["bitfinex","ETHUSD",1743229294951,13.61037,1885.0,1884.6,5.89597777]
["bitfinex","ETHUSD",1743229295181,5.30538,1884.9,1884.6,0.58986777]
["bitfinex","ETHUSD",1743229295381,13.61028,1885.0,1884.6,0.58986777]
["bitfinex","ETHUSD",1743229295964,5.30533,1884.9,1884.6,0.58986777]
["bitfinex","ETHUSD",1743229296554,5.30533,1884.9,1884.7,0.8174]
["bitfinex","ETHUSD",1743229298688,8.3051,1885.0,1884.7,0.8174]
["bitfinex","ETHUSD",1743229298907,3.8305,1885.1,1884.7,1.48874278]
["bitfinex","ETHUSD",1743229299202,11.43918,1885.3,1884.7,6.79460278]
["bitfinex","ETHUSD",1743229299357,11.43918,1885.3,1884.8,10.61098]
["bitfinex","ETHUSD",1743229299699,0.8305,1885.3,1884.7,1.48874278]
["bitfinex","ETHUSD",1743229299907,0.8305,1885.6,1885.0,0.8174]
["bitfinex","ETHUSD",1743229300207,3.8305,1885.6,1885.0,0.87044445]
["bitfinex","ETHUSD",1743229300496,0.8305,1885.6,1885.1,5.30474]
["bitfinex","ETHUSD",1743229300709,6.13399,1885.6,1885.2,5.834944]
["bitfinex","ETHUSD",1743229300856,3.0,1885.5,1885.2,5.88798307]
["bitfinex","ETHUSD",1743229301065,5.30349,1885.6,1885.3,0.8174]
["bitfinex","ETHUSD",1743229302160,6.0463114,1885.7,1885.4,5.30366]
["bitfinex","ETHUSD",1743229302360,8.3488414,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743229302664,3.0,1885.8,1885.5,6.364326]
["bitfinex","ETHUSD",1743229303016,3.0,1885.8,1885.5,1.060726]
["bitfinex","ETHUSD",1743229303419,0.8305,1886.0,1885.6,6.12056]
["bitfinex","ETHUSD",1743229303571,3.0,1885.9,1885.6,6.12056]
["bitfinex","ETHUSD",1743229303954,6.13281,1886.0,1885.6,11.42379]
["bitfinex","ETHUSD",1743229304220,6.0463114,1885.9,1885.6,1.2227013]
["bitfinex","ETHUSD",1743229304512,5.30407,1885.4,1885.2,28.081]
["bitfinex","ETHUSD",1743229304670,6.13457,1885.4,1885.2,28.081]
["bitfinex","ETHUSD",1743229305501,11.43874,1885.4,1885.2,28.081]
["bitfinex","ETHUSD",1743229305773,5.30448,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743229306369,5.30448,1885.2,1884.7,2.57802706]
["bitfinex","ETHUSD",1743229306568,0.8284,1885.1,1884.7,7.88389706]
["bitfinex","ETHUSD",1743229306814,5.30506,1885.0,1884.7,0.67134278]
["bitfinex","ETHUSD",1743229306966,8.30544,1884.9,1884.5,28.8506]
["bitfinex","ETHUSD",1743229307169,5.30603,1884.7,1884.5,28.081]
["bitfinex","ETHUSD",1743229307415,3.0,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743229307618,9.13404,1884.8,1884.5,28.081]
["bitfinex","ETHUSD",1743229308415,3.0463114,1884.9,1884.5,28.081]
["bitfinex","ETHUSD",1743229308589,3.0,1884.8,1884.6,3.5777]
["bitfinex","ETHUSD",1743229308924,3.0,1884.8,1884.6,8.88373]
["bitfinex","ETHUSD",1743229309419,3.0,1884.8,1884.6,3.5777]
["bitfinex","ETHUSD",1743229309917,3.0,1884.8,1884.5,33.38719]
["bitfinex","ETHUSD",1743229310324,8.30562,1884.8,1884.5,28.081]
["bitfinex","ETHUSD",1743229310523,9.13402,1884.8,1884.5,28.081]
["bitfinex","ETHUSD",1743229311511,3.8284,1884.8,1884.5,28.081]
["bitfinex","ETHUSD",1743229312131,3.0,1884.8,1884.5,33.38732]
["bitfinex","ETHUSD",1743229312336,3.0,1884.8,1884.6,3.338732]
["bitfinex","ETHUSD",1743229313407,3.0,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1743229316539,3.0,1884.8,1884.4,6.07615]
["bitfinex","ETHUSD",1743229316842,8.30564,1884.8,1884.4,0.7696]
["bitfinex","ETHUSD",1743229317138,5.30602,1884.7,1884.3,10.61388]
["bitfinex","ETHUSD",1743229317308,5.30621,1884.6,1884.2,7.11871898]
["bitfinex","ETHUSD",1743229317509,5.30621,1884.6,1884.3,0.7118719]
["bitfinex","ETHUSD",1743229318234,10.61201,1884.7,1884.3,6.0188719]
["bitfinex","ETHUSD",1743229318439,5.30599,1884.7,1884.3,6.0188719]
["bitfinex","ETHUSD",1743229318642,5.30618,1884.6,1884.3,0.7118719]
["bitfinex","ETHUSD",1743229318954,6.13505,1884.5,1884.1,33.38945]
["bitfinex","ETHUSD",1743229319440,5.30665,1884.5,1884.1,33.38945]
["bitfinex","ETHUSD",1743229319604,5.30616,1884.6,1884.1,33.38945]
["bitfinex","ETHUSD",1743229319809,5.30616,1884.6,1884.2,0.05306738]
["bitfinex","ETHUSD",1743229320209,5.30616,1884.6,1884.1,38.6968]
["bitfinex","ETHUSD",1743229320433,5.30616,1884.6,1884.2,3.75318054]
["bitfinex","ETHUSD",1743229320636,5.30616,1884.6,1884.2,9.06046054]
["bitfinex","ETHUSD",1743229322514,5.30616,1884.6,1884.2,3.70011316]
["bitfinex","ETHUSD",1743229322716,5.30657,1884.5,1884.2,3.75318054]
["bitfinex","ETHUSD",1743229323514,8.30672,1884.4,1884.1,28.082]
["bitfinex","ETHUSD",1743229323715,8.30729,1884.2,1884.1,28.082]
["bitfinex","ETHUSD",1743229324810,3.0,1884.4,1884.1,33.38956]
["bitfinex","ETHUSD",1743229325015,3.0,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743229325238,3.55,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1743229325412,3.55,1884.6,1884.2,8.646096]
["bitfinex","ETHUSD",1743229325413,8.85626,1884.6,1884.2,8.646096]
["bitfinex","ETHUSD",1743229325609,3.0463114,1884.8,1884.3,0.05307069]
["bitfinex","ETHUSD",1743229325813,3.0463114,1884.8,1884.4,6.08]
["bitfinex","ETHUSD",1743229325814,8.3519114,1884.8,1884.4,6.08]
["bitfinex","ETHUSD",1743229326025,6.10595,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743229326253,3.0,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1743229326531,8.3056,1884.8,1884.4,6.08]
["bitfinex","ETHUSD",1743229327263,8.3056,1884.8,1884.4,6.07991]
["bitfinex","ETHUSD",1743229327467,8.3056,1884.8,1884.4,6.72182127]
["bitfinex","ETHUSD",1743229327956,8.3056,1884.8,1884.4,7.81051291]
["bitfinex","ETHUSD",1743229328753,5.30603,1884.7,1884.4,2.50390291]
["bitfinex","ETHUSD",1743229328951,5.30603,1884.7,1884.4,1.41521127]
["bitfinex","ETHUSD",1743229329970,8.3056,1884.8,1884.4,1.41521127]
["bitfinex","ETHUSD",1743229329971,13.61148,1884.8,1884.4,1.41521127]
["bitfinex","ETHUSD",1743229330147,5.30594,1884.7,1884.4,1.41521127]
["bitfinex","ETHUSD",1743229331075,8.3056,1884.8,1884.4,6.72191127]
["bitfinex","ETHUSD",1743229331382,3.0,1884.8,1884.5,5.97863113]
["bitfinex","ETHUSD",1743229332064,8.30578,1884.8,1884.5,0.67219113]
["bitfinex","ETHUSD",1743229332240,8.30578,1884.8,1884.4,6.72191127]
["bitfinex","ETHUSD",1743229332442,3.0,1884.8,1884.5,5.3064]
["bitfinex","ETHUSD",1743229332978,3.0,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743229333136,3.0,1885.0,1884.7,6.06728]
["bitfinex","ETHUSD",1743229333676,6.08723,1885.3,1884.9,5.30514]
["bitfinex","ETHUSD",1743229334665,5.30448,1885.2,1884.8,5.30536]
["bitfinex","ETHUSD",1743229334872,10.60921,1885.2,1884.8,6.442624]
["bitfinex","ETHUSD",1743229335187,3.0,1885.0,1884.7,6.06728]
["bitfinex","ETHUSD",1743229336447,3.0,1885.0,1884.7,6.06714]
["bitfinex","ETHUSD",1743229336680,5.30543,1884.9,1884.5,6.0817]
["bitfinex","ETHUSD",1743229336987,8.30571,1884.8,1884.4,0.64191127]
["bitfinex","ETHUSD",1743229338785,8.30571,1884.8,1884.3,12.19770611]
["bitfinex","ETHUSD",1743229338786,11.3520214,1884.8,1884.3,12.19770611]
["bitfinex","ETHUSD",1743229338939,8.30571,1884.8,1884.3,12.19770611]
["bitfinex","ETHUSD",1743229339139,0.55,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743229339371,8.85515,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743229339572,8.85515,1885.0,1884.5,6.08194]
["bitfinex","ETHUSD",1743229339755,5.3055,1884.9,1884.5,6.08194]
["bitfinex","ETHUSD",1743229339954,3.0,1884.8,1884.5,6.08194]
["bitfinex","ETHUSD",1743229340492,8.30509,1885.0,1884.6,5.30606]
["bitfinex","ETHUSD",1743229342143,13.61035,1885.0,1884.6,5.30606]
["bitfinex","ETHUSD",1743229342339,5.30532,1884.9,1884.5,6.08187]
["bitfinex","ETHUSD",1743229342645,5.30532,1884.9,1884.5,7.220708]
["bitfinex","ETHUSD",1743229344609,3.8035114,1884.8,1884.3,1.81596611]
["bitfinex","ETHUSD",1743229344919,5.3072,1884.3,1884.1,28.082]
["bitfinex","ETHUSD",1743229345071,3.0,1884.2,1884.1,28.082]
["bitfinex","ETHUSD",1743229345404,9.06462,1884.2,1883.8,6.08379]
["bitfinex","ETHUSD",1743229345600,5.30758,1884.1,1883.8,0.7755]
["bitfinex","ETHUSD",1743229345802,3.0,1883.9,1883.7,1.83038261]
["bitfinex","ETHUSD",1743229346119,3.0,1883.9,1883.6,5.30894]
["bitfinex","ETHUSD",1743229346276,3.0,1883.9,1883.6,6.448287]
["bitfinex","ETHUSD",1743229346811,3.0,1883.9,1883.6,7.49465821]
["bitfinex","ETHUSD",1743229346976,3.0,1883.9,1883.6,2.18571821]
["bitfinex","ETHUSD",1743229347303,3.0,1883.9,1883.6,7.49462821]
["bitfinex","ETHUSD",1743229347826,3.0,1883.9,1883.6,2.18571821]
["bitfinex","ETHUSD",1743229348617,3.0,1883.9,1883.6,1.04637121]
["bitfinex","ETHUSD",1743229349309,8.3076,1884.1,1883.6,11.71707322]
["bitfinex","ETHUSD",1743229349500,3.0,1883.9,1883.6,6.35512121]
["bitfinex","ETHUSD",1743229350493,3.0,1883.9,1883.6,6.40820322]
["bitfinex","ETHUSD",1743229350690,3.0,1883.9,1883.6,6.44293622]
["bitfinex","ETHUSD",1743229350899,3.0,1883.9,1883.6,7.16477984]
["bitfinex","ETHUSD",1743229352584,3.0,1883.9,1883.6,7.11169783]
["bitfinex","ETHUSD",1743229352783,3.0,1884.0,1883.6,7.16477985]
["bitfinex","ETHUSD",1743229353014,8.3076,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743229353414,3.0,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1743229353779,14.9630414,1884.4,1883.8,1.11478677]
["bitfinex","ETHUSD",1743229353985,12.13793,1884.4,1884.0,6.06315]
["bitfinex","ETHUSD",1743229354202,6.8312,1884.4,1884.1,5.3073]
["bitfinex","ETHUSD",1743229354512,3.0,1884.4,1884.1,5.3073]
["bitfinex","ETHUSD",1743229355011,10.61313,1884.5,1884.1,5.3073]
["bitfinex","ETHUSD",1743229355334,3.0,1884.3,1884.0,6.06308]
["bitfinex","ETHUSD",1743229355518,5.30786,1884.0,1883.6,11.179883]
["bitfinex","ETHUSD",1743229355695,11.38713,1884.0,1883.6,5.871033]
["bitfinex","ETHUSD",1743229356010,3.0,1884.1,1883.8,5.30829]
["bitfinex","ETHUSD",1743229356532,3.0,1884.1,1883.9,5.30812]
["bitfinex","ETHUSD",1743229356823,3.0,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1743229357110,3.0,1884.4,1884.1,5.30739]
["bitfinex","ETHUSD",1743229357310,3.0,1884.4,1884.2,5.30724]
["bitfinex","ETHUSD",1743229357496,3.0,1884.4,1884.2,6.06254]
["bitfinex","ETHUSD",1743229357898,3.0,1884.4,1884.2,0.7553]
["bitfinex","ETHUSD",1743229358100,0.7712,1884.6,1884.2,6.668826]
["bitfinex","ETHUSD",1743229358306,6.0775,1884.6,1884.2,6.06256]
["bitfinex","ETHUSD",1743229358698,3.7712,1884.6,1884.2,6.06246]
["bitfinex","ETHUSD",1743229358885,3.0,1884.7,1884.2,0.7553]
["bitfinex","ETHUSD",1743229359089,8.30592,1884.7,1884.3,5.30689]
["bitfinex","ETHUSD",1743229361529,3.0,1884.7,1884.3,5.30688]
["bitfinex","ETHUSD",1743229361820,3.0,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1743229362024,9.07652,1884.9,1884.4,5.35959114]
["bitfinex","ETHUSD",1743229362228,6.8312,1885.1,1884.7,5.30574]
["bitfinex","ETHUSD",1743229362428,6.0758,1885.2,1884.8,5.30537]
["bitfinex","ETHUSD",1743229362808,6.0758,1885.2,1884.7,5.30574]
["bitfinex","ETHUSD",1743229363126,6.0758,1885.2,1884.7,6.442459]
["bitfinex","ETHUSD",1743229363306,5.30488,1885.1,1884.7,6.442459]
["bitfinex","ETHUSD",1743229363708,5.30522,1885.0,1884.5,16.4578]
["bitfinex","ETHUSD",1743229363900,5.30522,1885.0,1884.6,5.30603]
["bitfinex","ETHUSD",1743229364304,3.0,1885.0,1884.6,5.30593]
["bitfinex","ETHUSD",1743229364531,3.0,1885.0,1884.7,5.30582]
["bitfinex","ETHUSD",1743229364725,3.0,1885.0,1884.7,10.61148]
["bitfinex","ETHUSD",1743229364931,3.0,1885.0,1884.8,1.061148]
["bitfinex","ETHUSD",1743229365509,3.0,1885.0,1884.7,5.30566]
["bitfinex","ETHUSD",1743229365711,3.0,1885.0,1884.7,10.61143]
["bitfinex","ETHUSD",1743229365914,3.0,1885.0,1884.7,5.30566]
["bitfinex","ETHUSD",1743229366311,3.0,1885.0,1884.7,10.61143]
["bitfinex","ETHUSD",1743229366751,3.0,1885.0,1884.7,5.30566]
["bitfinex","ETHUSD",1743229367060,3.0,1885.0,1884.7,5.836226]
["bitfinex","ETHUSD",1743229371562,3.0,1885.0,1884.7,0.530566]
["bitfinex","ETHUSD",1743229371960,8.30506,1885.0,1884.7,0.530566]
["bitfinex","ETHUSD",1743229372458,3.0,1885.0,1884.7,0.530566]
["bitfinex","ETHUSD",1743229372655,3.0,1885.0,1884.7,5.836426]
["bitfinex","ETHUSD",1743229372848,3.0,1885.0,1884.8,0.5836426]
["bitfinex","ETHUSD",1743229374174,8.30505,1885.0,1884.8,0.5836426]
["bitfinex","ETHUSD",1743229374338,3.0,1885.0,1884.7,5.836446]
["bitfinex","ETHUSD",1743229374657,8.30504,1885.0,1884.7,5.836446]
["bitfinex","ETHUSD",1743229375065,3.0,1885.0,1884.7,5.836446]
["bitfinex","ETHUSD",1743229376572,0.7712,1885.2,1884.9,0.8282]
["bitfinex","ETHUSD",1743229376573,8.3046,1885.2,1884.9,0.8282]
["bitfinex","ETHUSD",1743229377466,8.3046,1885.2,1884.8,0.05305007]
["bitfinex","ETHUSD",1743229377664,8.3046,1885.2,1884.8,0.72479968]
["bitfinex","ETHUSD",1743229378066,3.0,1885.0,1884.8,0.72479968]
["bitfinex","ETHUSD",1743229378570,3.0,1885.0,1884.8,0.67174961]
["bitfinex","ETHUSD",1743229380080,3.0,1885.0,1884.8,5.97728961]
["bitfinex","ETHUSD",1743229380383,8.3046,1885.2,1884.8,6.03033968]
["bitfinex","ETHUSD",1743229380695,13.60934,1885.2,1884.8,6.03033968]
["bitfinex","ETHUSD",1743229380891,5.30484,1885.1,1884.8,6.03039968]
["bitfinex","ETHUSD",1743229381186,13.60932,1885.2,1884.9,0.60303997]
["bitfinex","ETHUSD",1743229381353,8.3046,1885.2,1884.9,0.60303997]
["bitfinex","ETHUSD",1743229381781,8.3046,1885.2,1884.9,1.65290538]
["bitfinex","ETHUSD",1743229381980,5.30483,1885.1,1884.9,1.65290538]
["bitfinex","ETHUSD",1743229382184,8.3046,1885.2,1884.9,1.04986541]
["bitfinex","ETHUSD",1743229385054,10.36336,1885.6,1884.9,1.04986541]
["bitfinex","ETHUSD",1743229385055,0.7836,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1743229385253,3.0463114,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1743229385455,8.3496014,1885.7,1885.3,0.7914]
["bitfinex","ETHUSD",1743229385686,8.3496014,1885.7,1885.3,1.400983]
["bitfinex","ETHUSD",1743229385883,13.6529014,1885.7,1885.3,1.400983]
["bitfinex","ETHUSD",1743229386181,5.30346,1885.6,1885.3,1.400983]
["bitfinex","ETHUSD",1743229386567,5.30346,1885.6,1885.3,0.609583]
["bitfinex","ETHUSD",1743229386763,5.30391,1885.4,1885.1,1.08878407]
["bitfinex","ETHUSD",1743229387071,8.3505114,1885.3,1884.9,5.059]
["bitfinex","ETHUSD",1743229387276,6.08811,1885.2,1884.9,5.059]
["bitfinex","ETHUSD",1743229387582,6.08811,1885.2,1884.8,2.51173439]
["bitfinex","ETHUSD",1743229387783,5.30488,1885.1,1884.8,2.51173439]
["bitfinex","ETHUSD",1743229389083,6.08811,1885.2,1884.8,2.51173439]
["bitfinex","ETHUSD",1743229389293,6.08811,1885.2,1884.8,2.56478352]
["bitfinex","ETHUSD",1743229389463,6.08811,1885.2,1884.8,7.87018352]
["bitfinex","ETHUSD",1743229389669,0.7836,1885.2,1884.9,6.09218835]
["bitfinex","ETHUSD",1743229389989,5.3042,1885.3,1884.9,6.09218835]
["bitfinex","ETHUSD",1743229390188,6.08752,1885.4,1884.9,6.09218835]
["bitfinex","ETHUSD",1743229390405,5.30433,1885.3,1884.9,6.09218835]
["bitfinex","ETHUSD",1743229392104,5.30433,1885.3,1884.9,0.78701835]
["bitfinex","ETHUSD",1743229392310,5.30433,1885.3,1884.8,7.14554478]
["bitfinex","ETHUSD",1743229392464,5.30452,1885.2,1884.8,7.14554478]
["bitfinex","ETHUSD",1743229393063,5.30433,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743229394078,5.30433,1885.3,1884.9,5.35824608]
["bitfinex","ETHUSD",1743229394281,5.30433,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743229394491,5.30449,1885.2,1884.8,7.14546478]
["bitfinex","ETHUSD",1743229394700,5.30449,1885.2,1884.8,7.91306786]
["bitfinex","ETHUSD",1743229395081,6.08752,1885.4,1884.9,10.66350609]
["bitfinex","ETHUSD",1743229395284,5.3043,1885.3,1884.9,5.30517]
["bitfinex","ETHUSD",1743229395480,5.3043,1885.3,1884.9,5.35821606]
["bitfinex","ETHUSD",1743229395778,5.3043,1885.3,1884.9,10.61034]
["bitfinex","ETHUSD",1743229396163,5.3043,1885.3,1884.9,5.30517]
["bitfinex","ETHUSD",1743229396589,10.60875,1885.3,1884.9,5.30517]
["bitfinex","ETHUSD",1743229396799,5.30451,1885.2,1884.8,7.91317786]
["bitfinex","ETHUSD",1743229397692,5.30451,1885.2,1884.8,2.60758786]
["bitfinex","ETHUSD",1743229397892,5.30476,1885.1,1884.8,1.83998478]
["bitfinex","ETHUSD",1743229398566,5.30476,1885.1,1884.8,7.14557478]
["bitfinex","ETHUSD",1743229398890,5.30451,1885.2,1884.8,7.14557478]
["bitfinex","ETHUSD",1743229399992,5.30477,1885.1,1884.8,1.83998478]
["bitfinex","ETHUSD",1743229400307,10.60921,1885.2,1884.8,7.14549478]
["bitfinex","ETHUSD",1743229400665,5.30451,1885.2,1884.8,7.14549478]
["bitfinex","ETHUSD",1743229400903,10.60922,1885.2,1884.8,8.44366986]
["bitfinex","ETHUSD",1743229401399,10.60911,1885.2,1884.8,8.44366986]
["bitfinex","ETHUSD",1743229402596,10.60911,1885.2,1884.8,7.14549478]
["bitfinex","ETHUSD",1743229402992,5.30479,1885.1,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229403186,6.07659,1885.1,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229404077,11.38156,1885.1,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229404483,5.30506,1885.0,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229405288,6.07659,1885.1,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229405810,11.38157,1885.1,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229406596,5.30504,1885.0,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229407279,10.61029,1885.0,1884.8,1.04858478]
["bitfinex","ETHUSD",1743229407482,5.30532,1884.9,1884.4,28.9034]
["bitfinex","ETHUSD",1743229407805,5.30602,1884.7,1884.4,28.9034]
["bitfinex","ETHUSD",1743229408019,5.30602,1884.7,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229410899,0.7788,1884.9,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229411073,0.7788,1885.2,1884.8,0.8254]
["bitfinex","ETHUSD",1743229411379,5.30508,1885.0,1884.8,0.8254]
["bitfinex","ETHUSD",1743229412985,0.7788,1885.2,1884.8,0.8254]
["bitfinex","ETHUSD",1743229413171,6.08344,1885.2,1884.8,6.13087]
["bitfinex","ETHUSD",1743229413371,11.38815,1885.2,1884.8,0.8254]
["bitfinex","ETHUSD",1743229413574,10.6098,1885.1,1884.8,0.8254]
["bitfinex","ETHUSD",1743229414214,5.30478,1885.1,1884.8,0.8254]
["bitfinex","ETHUSD",1743229414414,5.30478,1885.1,1884.8,1.44382797]
["bitfinex","ETHUSD",1743229414906,5.30478,1885.1,1884.8,1.4968777]
["bitfinex","ETHUSD",1743229415609,5.30478,1885.1,1884.8,1.44382797]
["bitfinex","ETHUSD",1743229416507,5.30478,1885.1,1884.8,1.49687774]
["bitfinex","ETHUSD",1743229417109,5.30478,1885.1,1884.8,1.49687773]
["bitfinex","ETHUSD",1743229417510,6.64727,1885.4,1884.8,6.80246773]
["bitfinex","ETHUSD",1743229417511,0.7933,1885.4,1884.8,6.80246773]
["bitfinex","ETHUSD",1743229417812,10.60856,1885.3,1884.9,5.98542677]
["bitfinex","ETHUSD",1743229418111,5.3045,1885.2,1884.9,0.68024677]
["bitfinex","ETHUSD",1743229419110,10.60923,1885.2,1884.9,0.68024677]
["bitfinex","ETHUSD",1743229420299,5.3045,1885.2,1884.9,0.68024677]
["bitfinex","ETHUSD",1743229421013,5.3048,1885.1,1884.9,0.68024677]
["bitfinex","ETHUSD",1743229421197,5.3048,1885.1,1884.8,0.8254]
["bitfinex","ETHUSD",1743229422094,5.30517,1885.0,1884.8,0.8254]
["bitfinex","ETHUSD",1743229422821,5.30482,1885.1,1884.8,0.8254]
["bitfinex","ETHUSD",1743229423020,5.30452,1885.2,1884.8,6.13078]
["bitfinex","ETHUSD",1743229423523,5.30452,1885.2,1884.8,0.8254]
["bitfinex","ETHUSD",1743229423725,5.30452,1885.2,1884.8,1.43852]
["bitfinex","ETHUSD",1743229423921,5.30485,1885.1,1884.8,1.43852]
["bitfinex","ETHUSD",1743229424431,10.60988,1885.1,1884.8,1.43852]
["bitfinex","ETHUSD",1743229424993,5.30485,1885.1,1884.8,1.43852]
["bitfinex","ETHUSD",1743229425711,5.30506,1885.0,1884.8,0.61312]
["bitfinex","ETHUSD",1743229425927,5.30506,1885.0,1884.7,0.8181]
["bitfinex","ETHUSD",1743229427727,6.10035,1885.1,1884.7,6.12396]
["bitfinex","ETHUSD",1743229427935,5.30485,1885.1,1884.7,0.8181]
["bitfinex","ETHUSD",1743229428098,5.3052,1885.0,1884.7,0.8181]
["bitfinex","ETHUSD",1743229428728,5.30485,1885.1,1884.7,0.87115133]
["bitfinex","ETHUSD",1743229429416,5.30485,1885.1,1884.7,6.17702133]
["bitfinex","ETHUSD",1743229429917,5.30485,1885.1,1884.8,0.61770213]
["bitfinex","ETHUSD",1743229430248,10.60982,1885.1,1884.8,0.61770213]
["bitfinex","ETHUSD",1743229430926,5.30505,1885.0,1884.7,6.12397]
["bitfinex","ETHUSD",1743229431142,0.8087,1885.1,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229431294,5.30563,1884.8,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229431620,5.30588,1884.7,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229432238,6.11433,1884.8,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229432633,11.42016,1884.8,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229433518,5.30588,1884.7,1884.6,1.04010637]
["bitfinex","ETHUSD",1743229433724,5.30588,1884.7,1884.5,28.08]
["bitfinex","ETHUSD",1743229434324,5.30616,1884.6,1884.5,28.08]
["bitfinex","ETHUSD",1743229442444,5.30616,1884.6,1884.3,1.05099082]
["bitfinex","ETHUSD",1743229444150,5.30659,1884.5,1884.3,1.05099082]
["bitfinex","ETHUSD",1743229446248,5.30701,1884.3,1884.0,28.8792]
["bitfinex","ETHUSD",1743229446413,5.30672,1884.4,1884.1,2.88792]
["bitfinex","ETHUSD",1743229446814,10.61355,1884.4,1884.1,2.88792]
["bitfinex","ETHUSD",1743229447124,10.61358,1884.4,1884.1,2.88792]
["bitfinex","ETHUSD",1743229447327,10.61357,1884.4,1884.1,2.88792]
["bitfinex","ETHUSD",1743229447652,5.30701,1884.3,1884.1,2.88792]
["bitfinex","ETHUSD",1743229448740,5.30701,1884.3,1884.0,28.8792]
["bitfinex","ETHUSD",1743229449039,10.61428,1884.3,1884.0,28.8792]
["bitfinex","ETHUSD",1743229450128,5.30673,1884.4,1884.0,34.18705]
["bitfinex","ETHUSD",1743229450519,5.30673,1884.4,1884.1,1.03867496]
["bitfinex","ETHUSD",1743229451428,5.30645,1884.5,1884.1,6.34619496]
["bitfinex","ETHUSD",1743229451629,10.61301,1884.5,1884.2,0.6346195]
["bitfinex","ETHUSD",1743229451829,10.61301,1884.5,1884.1,6.39926502]
["bitfinex","ETHUSD",1743229452234,5.30672,1884.4,1884.1,1.09174502]
["bitfinex","ETHUSD",1743229452730,10.61313,1884.5,1884.1,6.39928502]
["bitfinex","ETHUSD",1743229452930,5.30673,1884.4,1884.1,1.09174502]
["bitfinex","ETHUSD",1743229453557,5.3063,1884.6,1884.2,5.30717]
["bitfinex","ETHUSD",1743229453726,5.3063,1884.6,1884.3,0.7962]
["bitfinex","ETHUSD",1743229453927,5.30517,1885.0,1884.4,0.05306584]
["bitfinex","ETHUSD",1743229453928,3.7916,1885.0,1884.4,0.05306584]
["bitfinex","ETHUSD",1743229454133,3.7916,1885.0,1884.6,6.10232]
["bitfinex","ETHUSD",1743229454134,0.7916,1885.0,1884.6,6.10232]
["bitfinex","ETHUSD",1743229454457,5.30533,1884.9,1884.6,0.7962]
["bitfinex","ETHUSD",1743229454952,5.30533,1884.9,1884.6,0.84925567]
["bitfinex","ETHUSD",1743229455250,0.7916,1885.2,1884.6,1.46482024]
["bitfinex","ETHUSD",1743229455453,5.30467,1885.2,1884.7,6.10208]
["bitfinex","ETHUSD",1743229456026,5.30477,1885.1,1884.7,6.10208]
["bitfinex","ETHUSD",1743229456226,5.30477,1885.1,1884.7,6.10197]
["bitfinex","ETHUSD",1743229456954,5.30477,1885.1,1884.7,11.40771]
["bitfinex","ETHUSD",1743229457137,5.30467,1885.2,1884.7,7.242711]
["bitfinex","ETHUSD",1743229457339,5.30467,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743229457653,5.30467,1885.2,1884.8,6.37813579]
["bitfinex","ETHUSD",1743229457852,5.30467,1885.2,1884.9,0.7778]
["bitfinex","ETHUSD",1743229458046,5.30413,1885.4,1885.0,5.30486]
["bitfinex","ETHUSD",1743229458559,10.60829,1885.4,1884.9,6.08284]
["bitfinex","ETHUSD",1743229458878,11.41948,1885.6,1885.1,5.30463]
["bitfinex","ETHUSD",1743229459062,5.30375,1885.5,1885.2,0.7778]
["bitfinex","ETHUSD",1743229460127,9.1621214,1885.6,1885.2,0.7778]
["bitfinex","ETHUSD",1743229460878,8.3497214,1885.6,1885.2,6.08222]
["bitfinex","ETHUSD",1743229461079,8.3497214,1885.6,1885.2,6.08202]
["bitfinex","ETHUSD",1743229461080,3.0,1885.6,1885.2,6.08202]
["bitfinex","ETHUSD",1743229461572,3.0,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1743229462444,6.11527,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743229462645,3.0,1885.8,1885.5,0.7778]
["bitfinex","ETHUSD",1743229462980,3.0,1885.8,1885.5,6.08141]
["bitfinex","ETHUSD",1743229463670,3.0,1885.8,1885.5,0.7778]
["bitfinex","ETHUSD",1743229463871,3.8587114,1886.0,1885.5,1.385953]
["bitfinex","ETHUSD",1743229464070,9.1605014,1886.2,1885.7,5.30294]
["bitfinex","ETHUSD",1743229464379,9.1602014,1886.3,1885.8,0.7778]
["bitfinex","ETHUSD",1743229464547,5.30181,1886.2,1885.8,0.7778]
["bitfinex","ETHUSD",1743229464844,3.0463114,1886.1,1885.8,0.7778]
["bitfinex","ETHUSD",1743229465049,5.30268,1885.9,1885.6,0.7778]
["bitfinex","ETHUSD",1743229465249,13.6517114,1885.9,1885.6,0.7778]
["bitfinex","ETHUSD",1743229465467,3.0463114,1886.1,1885.6,6.08104]
["bitfinex","ETHUSD",1743229465675,5.3024,1886.0,1885.6,0.7778]
["bitfinex","ETHUSD",1743229465846,5.30252,1885.9,1885.6,1.46511459]
["bitfinex","ETHUSD",1743229467984,9.1611114,1886.0,1885.6,1.51814162]
["bitfinex","ETHUSD",1743229468185,5.30268,1885.9,1885.6,1.46511459]
["bitfinex","ETHUSD",1743229470379,5.30284,1885.8,1885.6,1.46511459]
["bitfinex","ETHUSD",1743229470770,5.30268,1885.9,1885.6,1.46511459]
["bitfinex","ETHUSD",1743229473187,10.60543,1885.9,1885.6,1.46511459]
["bitfinex","ETHUSD",1743229473366,5.30268,1885.9,1885.6,1.46511459]
["bitfinex","ETHUSD",1743229473791,3.8587114,1886.0,1885.4,5.30366]
["bitfinex","ETHUSD",1743229473990,5.303,1885.8,1885.4,11.09526]
["bitfinex","ETHUSD",1743229474892,5.303,1885.8,1885.5,0.05302999]
["bitfinex","ETHUSD",1743229475098,5.303,1885.8,1885.4,11.09526]
["bitfinex","ETHUSD",1743229475501,5.3025,1885.9,1885.5,5.35651007]
["bitfinex","ETHUSD",1743229475796,5.3025,1885.9,1885.7,0.7816]
["bitfinex","ETHUSD",1743229477993,6.05959,1886.1,1885.7,0.7816]
["bitfinex","ETHUSD",1743229477994,10.60426,1886.1,1885.7,6.08452]
["bitfinex","ETHUSD",1743229478199,5.30209,1886.1,1885.7,6.08452]
["bitfinex","ETHUSD",1743229479098,5.30223,1886.0,1885.7,0.7816]
["bitfinex","ETHUSD",1743229479506,5.30253,1885.9,1885.7,0.7816]
["bitfinex","ETHUSD",1743229480705,5.30253,1885.9,1885.7,1.82711881]
["bitfinex","ETHUSD",1743229481000,13.6509814,1886.0,1885.7,1.82711881]
["bitfinex","ETHUSD",1743229481383,8.3485414,1886.0,1885.7,1.82711881]
["bitfinex","ETHUSD",1743229481581,8.3485414,1886.0,1885.7,2.59372679]
["bitfinex","ETHUSD",1743229483804,3.0463114,1886.0,1885.7,7.89670679]
["bitfinex","ETHUSD",1743229485507,8.3485614,1886.0,1885.7,2.59372679]
["bitfinex","ETHUSD",1743229488411,13.6510414,1886.0,1885.7,2.59372679]
["bitfinex","ETHUSD",1743229488589,8.3485614,1886.0,1885.7,2.59372679]
["bitfinex","ETHUSD",1743229489406,3.0463114,1886.1,1885.7,7.94962163]
["bitfinex","ETHUSD",1743229489608,3.0463114,1886.1,1885.8,0.79496216]
["bitfinex","ETHUSD",1743229489913,8.3483014,1886.1,1885.8,0.79496216]
["bitfinex","ETHUSD",1743229491297,3.0463114,1886.1,1885.9,5.30237]
["bitfinex","ETHUSD",1743229491503,3.0463114,1886.1,1885.8,0.79496216]
["bitfinex","ETHUSD",1743229491722,5.30294,1885.8,1885.4,33.37189]
["bitfinex","ETHUSD",1743229492021,3.0,1885.7,1885.4,28.068]
["bitfinex","ETHUSD",1743229492325,5.85196,1886.1,1885.9,0.8037]
["bitfinex","ETHUSD",1743229492326,3.0463114,1886.1,1885.9,0.8037]
["bitfinex","ETHUSD",1743229492693,6.0463114,1886.3,1885.9,0.8037]
["bitfinex","ETHUSD",1743229493198,11.3478614,1886.3,1885.9,0.8037]
["bitfinex","ETHUSD",1743229493838,8.3484314,1886.1,1885.7,0.8037]
["bitfinex","ETHUSD",1743229494123,3.0,1886.3,1886.0,6.10566]
["bitfinex","ETHUSD",1743229494349,3.8366114,1886.4,1886.0,0.8037]
["bitfinex","ETHUSD",1743229494493,0.7903,1886.6,1886.1,5.30194]
["bitfinex","ETHUSD",1743229494692,3.97614746,1887.0,1886.1,5.30194]
["bitfinex","ETHUSD",1743229494693,0.40274852,1886.9,1886.6,6.10397]
["bitfinex","ETHUSD",1743229495101,0.40274852,1886.9,1886.6,0.8037]
["bitfinex","ETHUSD",1743229495102,5.29971,1886.9,1886.6,0.8037]
["bitfinex","ETHUSD",1743229495319,6.4056937,1886.9,1886.6,0.8037]
["bitfinex","ETHUSD",1743229495704,5.3,1886.8,1886.6,0.8037]
["bitfinex","ETHUSD",1743229495906,5.30025,1886.7,1886.3,0.8037]
["bitfinex","ETHUSD",1743229496209,5.30055,1886.6,1886.3,1.4672274]
["bitfinex","ETHUSD",1743229496419,5.30055,1886.6,1886.3,0.8037]
["bitfinex","ETHUSD",1743229497005,10.60073,1886.7,1886.3,0.8037]
["bitfinex","ETHUSD",1743229498159,5.30057,1886.6,1886.3,0.8037]
["bitfinex","ETHUSD",1743229499922,5.30025,1886.7,1886.3,0.8037]
["bitfinex","ETHUSD",1743229500413,10.60071,1886.7,1886.3,0.8037]
["bitfinex","ETHUSD",1743229500613,14.4366914,1886.8,1886.3,0.8037]
["bitfinex","ETHUSD",1743229500834,0.7903,1886.9,1886.3,0.85670661]
["bitfinex","ETHUSD",1743229501009,5.29938,1887.1,1886.6,5.30039]
["bitfinex","ETHUSD",1743229501345,5.29981,1886.9,1886.7,1.333739]
["bitfinex","ETHUSD",1743229501645,5.30051,1886.7,1886.4,28.061]
["bitfinex","ETHUSD",1743229501945,8.3464514,1886.8,1886.4,28.061]
["bitfinex","ETHUSD",1743229502144,5.30058,1886.6,1886.4,28.061]
["bitfinex","ETHUSD",1743229502644,5.30082,1886.5,1886.4,28.061]
["bitfinex","ETHUSD",1743229503731,5.30058,1886.6,1886.4,28.061]
["bitfinex","ETHUSD",1743229503937,5.30058,1886.6,1886.4,30.94747]
["bitfinex","ETHUSD",1743229504240,5.30082,1886.5,1886.4,28.061]
["bitfinex","ETHUSD",1743229504437,5.30058,1886.6,1886.4,28.061]
["bitfinex","ETHUSD",1743229505016,5.29941,1887.0,1886.6,5.30041]
["bitfinex","ETHUSD",1743229505226,0.8057,1887.2,1886.8,0.7663]
["bitfinex","ETHUSD",1743229505426,3.8057,1887.2,1886.8,0.7663]
["bitfinex","ETHUSD",1743229505723,13.59797,1887.2,1886.8,0.7663]
["bitfinex","ETHUSD",1743229506044,5.29925,1887.1,1886.8,0.7663]
["bitfinex","ETHUSD",1743229506236,8.29885,1887.2,1886.8,0.7663]
["bitfinex","ETHUSD",1743229506412,0.8057,1887.4,1886.8,1.4259351]
["bitfinex","ETHUSD",1743229506617,1.1,1887.6,1887.3,5.29848]
["bitfinex","ETHUSD",1743229506949,6.39784,1887.6,1887.2,0.8331]
["bitfinex","ETHUSD",1743229507250,1.1,1887.6,1887.2,11.43054]
["bitfinex","ETHUSD",1743229507453,0.55,1887.6,1887.2,6.13182]
["bitfinex","ETHUSD",1743229507751,0.55,1887.6,1887.3,5.911582]
["bitfinex","ETHUSD",1743229508042,0.55,1887.6,1887.4,5.29823]
["bitfinex","ETHUSD",1743229508215,0.55,1887.6,1887.5,6.13111]
["bitfinex","ETHUSD",1743229508616,0.55,1887.6,1887.5,6.18408439]
["bitfinex","ETHUSD",1743229509458,0.55,1887.6,1887.5,6.13111]
["bitfinex","ETHUSD",1743229509658,0.55,1887.6,1887.5,7.274044]
["bitfinex","ETHUSD",1743229509952,0.55,1887.6,1887.5,7.32701695]
["bitfinex","ETHUSD",1743229510255,0.55,1887.6,1887.5,12.37901695]
["bitfinex","ETHUSD",1743229510440,0.55,1887.6,1887.5,12.326044]
["bitfinex","ETHUSD",1743229510921,0.55,1887.6,1887.5,15.326044]
["bitfinex","ETHUSD",1743229511127,0.55,1887.6,1887.5,16.38887878]
["bitfinex","ETHUSD",1743229511813,6.12297,1888.6,1888.1,5.29605]
["bitfinex","ETHUSD",1743229512015,9.2828423,1888.8,1888.2,0.8331]
["bitfinex","ETHUSD",1743229512231,5.29504,1888.6,1888.2,0.8331]
["bitfinex","ETHUSD",1743229512463,5.29469,1888.7,1888.2,6.18207417]
["bitfinex","ETHUSD",1743229512627,5.29469,1888.7,1888.3,0.61820742]
["bitfinex","ETHUSD",1743229512833,3.0463114,1888.6,1888.2,0.8331]
["bitfinex","ETHUSD",1743229513141,5.29633,1888.1,1887.8,0.8331]
["bitfinex","ETHUSD",1743229513344,5.2961,1888.2,1887.8,0.8331]
["bitfinex","ETHUSD",1743229513542,3.0463114,1888.2,1887.8,0.8331]
["bitfinex","ETHUSD",1743229513863,5.29658,1888.1,1887.6,12.83663788]
["bitfinex","ETHUSD",1743229514043,5.29658,1888.1,1887.7,1.3366326]
["bitfinex","ETHUSD",1743229514391,5.29655,1888.1,1887.7,6.58098379]
["bitfinex","ETHUSD",1743229514867,5.29647,1888.1,1887.7,1.28366379]
["bitfinex","ETHUSD",1743229515468,3.0463114,1888.2,1887.7,1.28366379]
["bitfinex","ETHUSD",1743229515676,5.29705,1887.9,1887.5,5.061]
["bitfinex","ETHUSD",1743229515821,5.29718,1887.8,1887.5,5.061]
["bitfinex","ETHUSD",1743229516323,10.59407,1887.9,1887.4,34.18825]
["bitfinex","ETHUSD",1743229516523,5.29702,1887.9,1887.4,34.18825]
["bitfinex","ETHUSD",1743229516767,5.29702,1887.9,1887.4,43.51840012]
["bitfinex","ETHUSD",1743229517075,5.29767,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229517361,5.29759,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229517648,10.59516,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229517965,10.59514,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229518130,10.5952,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229518526,5.29757,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229519078,8.3435914,1887.8,1887.4,36.690674]
["bitfinex","ETHUSD",1743229519463,3.0463114,1887.8,1887.4,36.690674]
["bitfinex","ETHUSD",1743229519747,0.8278,1888.0,1887.6,6.10068]
["bitfinex","ETHUSD",1743229519748,8.3429614,1888.0,1887.6,6.10068]
["bitfinex","ETHUSD",1743229519951,3.8792114,1888.2,1887.7,5.29745]
["bitfinex","ETHUSD",1743229520149,3.8792114,1888.2,1887.7,5.907505]
["bitfinex","ETHUSD",1743229520350,5.29633,1888.1,1887.7,5.907505]
["bitfinex","ETHUSD",1743229520553,5.29633,1888.1,1887.7,5.29745]
["bitfinex","ETHUSD",1743229521129,10.59292,1888.1,1887.6,6.10077]
["bitfinex","ETHUSD",1743229521324,8.3431614,1888.0,1887.6,0.8031]
["bitfinex","ETHUSD",1743229521530,8.3431014,1888.0,1887.6,0.8031]
["bitfinex","ETHUSD",1743229521758,13.6398214,1888.0,1887.6,0.8031]
["bitfinex","ETHUSD",1743229522763,3.0463114,1888.0,1887.6,6.10082]
["bitfinex","ETHUSD",1743229522926,3.0463114,1888.0,1887.6,11.39831]
["bitfinex","ETHUSD",1743229523127,8.3430714,1888.0,1887.6,6.10059]
["bitfinex","ETHUSD",1743229523327,5.29706,1887.9,1887.4,37.493684]
["bitfinex","ETHUSD",1743229523539,5.29721,1887.8,1887.4,42.791854]
["bitfinex","ETHUSD",1743229523959,5.29721,1887.8,1887.4,37.493684]
["bitfinex","ETHUSD",1743229524333,5.29706,1887.9,1887.4,42.791734]
["bitfinex","ETHUSD",1743229524959,5.29723,1887.8,1887.4,37.493684]
["bitfinex","ETHUSD",1743229525169,5.29762,1887.7,1887.4,28.8601]
["bitfinex","ETHUSD",1743229525660,5.29789,1887.6,1887.4,28.8601]
["bitfinex","ETHUSD",1743229525866,5.29789,1887.6,1887.4,28.057]
["bitfinex","ETHUSD",1743229526163,5.29762,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229526539,5.29778,1887.6,1887.4,28.057]
["bitfinex","ETHUSD",1743229526757,5.29762,1887.7,1887.4,28.057]
["bitfinex","ETHUSD",1743229526966,5.29779,1887.6,1887.4,28.057]
["bitfinex","ETHUSD",1743229527257,8.3441014,1887.6,1887.4,28.057]
["bitfinex","ETHUSD",1743229529050,8.3441014,1887.6,1887.2,6.1017]
["bitfinex","ETHUSD",1743229529251,8.3441014,1887.6,1887.2,7.748083]
["bitfinex","ETHUSD",1743229529975,5.29803,1887.5,1887.2,0.8031]
["bitfinex","ETHUSD",1743229530164,8.3441014,1887.6,1887.2,0.8031]
["bitfinex","ETHUSD",1743229531086,5.29812,1887.5,1887.2,0.8031]
["bitfinex","ETHUSD",1743229533191,8.3447814,1887.4,1887.0,1.82806535]
["bitfinex","ETHUSD",1743229533359,5.29924,1887.1,1886.9,28.04]
["bitfinex","ETHUSD",1743229534466,9.1246014,1887.2,1886.9,28.04]
["bitfinex","ETHUSD",1743229534664,3.0463114,1887.2,1887.0,5.29932]
["bitfinex","ETHUSD",1743229534878,3.0463114,1887.2,1886.9,36.22014]
["bitfinex","ETHUSD",1743229536890,5.29863,1887.3,1886.9,36.22014]
["bitfinex","ETHUSD",1743229537094,11.37551,1887.5,1887.1,5.29898]
["bitfinex","ETHUSD",1743229537296,11.3441014,1887.6,1887.2,0.529898]
["bitfinex","ETHUSD",1743229537659,5.29805,1887.5,1887.2,0.529898]
["bitfinex","ETHUSD",1743229539894,5.2983,1887.4,1887.0,11.12197]
["bitfinex","ETHUSD",1743229540394,10.5963,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1743229541772,10.5963,1887.5,1887.0,11.12194]
["bitfinex","ETHUSD",1743229541961,5.29829,1887.4,1887.0,11.12194]
["bitfinex","ETHUSD",1743229542362,8.3446014,1887.4,1887.0,11.12194]
["bitfinex","ETHUSD",1743229542573,8.3446014,1887.4,1887.0,15.856149]
["bitfinex","ETHUSD",1743229542782,5.29873,1887.3,1887.0,0.7647]
["bitfinex","ETHUSD",1743229542974,5.29898,1887.2,1886.9,28.04]
["bitfinex","ETHUSD",1743229543799,10.59805,1887.2,1886.9,28.04]
["bitfinex","ETHUSD",1743229544093,5.29898,1887.2,1886.9,28.04]
["bitfinex","ETHUSD",1743229544299,5.29868,1887.3,1886.9,33.3395]
["bitfinex","ETHUSD",1743229544519,5.29868,1887.3,1886.9,42.04947]
["bitfinex","ETHUSD",1743229544672,5.29868,1887.3,1886.9,36.74992]
["bitfinex","ETHUSD",1743229545065,10.59749,1887.3,1886.9,36.74992]
["bitfinex","ETHUSD",1743229545698,5.2989,1887.2,1886.9,31.45042]
["bitfinex","ETHUSD",1743229548204,5.29868,1887.3,1886.9,3.41042]
["bitfinex","ETHUSD",1743229548502,8.3452914,1887.2,1886.8,6.06462]
["bitfinex","ETHUSD",1743229553005,5.29933,1887.1,1886.8,0.7647]
["bitfinex","ETHUSD",1743229553398,5.29969,1886.9,1886.6,28.8224]
["bitfinex","ETHUSD",1743229553604,5.30002,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229554110,8.3463314,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229554283,9.1048314,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229557312,3.8048114,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229557813,3.0463114,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229558123,5.29969,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229558486,10.59961,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229559536,5.30001,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229560127,5.29969,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229560298,5.29999,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229561640,3.0463114,1887.0,1886.7,0.7567]
["bitfinex","ETHUSD",1743229561837,8.3457314,1887.0,1886.7,0.7567]
["bitfinex","ETHUSD",1743229562135,13.6454114,1887.0,1886.6,33.34542]
["bitfinex","ETHUSD",1743229562343,5.2997,1886.9,1886.6,33.34542]
["bitfinex","ETHUSD",1743229562943,5.2997,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229563235,3.0463114,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229563396,8.3463914,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229563602,3.0463114,1886.8,1886.6,28.045]
["bitfinex","ETHUSD",1743229566340,6.05,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229566524,11.34993,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229567238,6.05,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743229567441,3.0463114,1887.0,1886.7,5.30001]
["bitfinex","ETHUSD",1743229567642,8.3457414,1887.0,1886.6,6.77278303]
["bitfinex","ETHUSD",1743229567931,5.2998,1886.9,1886.6,0.7567]
["bitfinex","ETHUSD",1743229568310,5.2998,1886.9,1886.4,0.7567]
["bitfinex","ETHUSD",1743229568744,5.3001,1886.8,1886.4,6.05779]
["bitfinex","ETHUSD",1743229568916,5.2998,1886.9,1886.5,10.60134]
["bitfinex","ETHUSD",1743229569305,8.3457714,1887.0,1886.7,0.7567]
["bitfinex","ETHUSD",1743229572059,13.6454114,1887.0,1886.7,0.7567]
["bitfinex","ETHUSD",1743229572208,13.6454114,1887.0,1886.6,6.05721]
["bitfinex","ETHUSD",1743229574114,8.3457714,1887.0,1886.6,6.05721]
["bitfinex","ETHUSD",1743229574330,8.3457714,1887.0,1886.6,12.493303]
["bitfinex","ETHUSD",1743229574642,8.3457714,1887.0,1886.6,7.192793]
["bitfinex","ETHUSD",1743229574845,13.6454314,1887.0,1886.6,7.192793]
["bitfinex","ETHUSD",1743229576148,3.0463114,1886.7,1886.3,1.08182769]
["bitfinex","ETHUSD",1743229576305,5.30152,1886.3,1886.1,28.052]
["bitfinex","ETHUSD",1743229576640,9.1247314,1886.3,1886.1,28.052]
["bitfinex","ETHUSD",1743229577356,14.4263514,1886.3,1886.1,28.052]
["bitfinex","ETHUSD",1743229577530,5.30166,1886.2,1886.1,28.052]
["bitfinex","ETHUSD",1743229578156,8.3478314,1886.3,1886.1,28.052]
["bitfinex","ETHUSD",1743229579053,5.30166,1886.2,1886.1,28.052]
["bitfinex","ETHUSD",1743229579255,5.3021,1886.1,1885.7,1.85587268]
["bitfinex","ETHUSD",1743229579434,8.3484114,1886.1,1885.7,7.15882268]
["bitfinex","ETHUSD",1743229579643,8.3484114,1886.1,1885.7,7.36104327]
["bitfinex","ETHUSD",1743229580443,3.0463114,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1743229584379,8.3482914,1886.1,1885.7,2.05809327]
["bitfinex","ETHUSD",1743229584540,5.30233,1886.0,1885.7,1.24619327]
["bitfinex","ETHUSD",1743229585697,3.0463114,1885.9,1885.7,1.24619327]
["bitfinex","ETHUSD",1743229586884,3.0463114,1885.9,1885.7,6.54925327]
["bitfinex","ETHUSD",1743229588085,3.0463114,1885.9,1885.6,5.30319]
["bitfinex","ETHUSD",1743229588290,3.0463114,1885.9,1885.5,0.8119]
["bitfinex","ETHUSD",1743229588291,3.0463114,1885.9,1885.5,6.11549]
["bitfinex","ETHUSD",1743229588459,8.3489514,1885.9,1885.5,6.11549]
["bitfinex","ETHUSD",1743229589090,3.0463114,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1743229589774,3.0463114,1885.9,1885.7,5.30303]
["bitfinex","ETHUSD",1743229590069,3.0463114,1885.9,1885.6,5.30317]
["bitfinex","ETHUSD",1743229590389,3.0463114,1885.9,1885.6,6.01899395]
["bitfinex","ETHUSD",1743229591246,3.0463114,1885.9,1885.6,0.71582395]
["bitfinex","ETHUSD",1743229591457,8.3489714,1885.9,1885.5,1.85506948]
["bitfinex","ETHUSD",1743229591876,5.30279,1885.8,1885.5,1.04316948]
["bitfinex","ETHUSD",1743229592202,5.30279,1885.8,1885.4,5.30364]
["bitfinex","ETHUSD",1743229593068,5.30279,1885.8,1885.4,5.35667148]
["bitfinex","ETHUSD",1743229593285,5.30279,1885.8,1885.4,10.66040148]
["bitfinex","ETHUSD",1743229593469,5.30279,1885.8,1885.4,11.75537015]
["bitfinex","ETHUSD",1743229593892,8.3489714,1885.9,1885.5,5.30361]
["bitfinex","ETHUSD",1743229594060,8.3489714,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1743229595094,8.3488314,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1743229595392,3.0463114,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743229596261,8.3488714,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1743229596462,8.3488714,1885.9,1885.5,5.94863902]
["bitfinex","ETHUSD",1743229596860,3.0463114,1885.9,1885.7,5.3029]
["bitfinex","ETHUSD",1743229597195,13.6504614,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1743229597558,5.30223,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1743229597758,5.30223,1886.0,1885.6,6.12279]
["bitfinex","ETHUSD",1743229598059,5.30223,1886.0,1885.6,7.3299459]
["bitfinex","ETHUSD",1743229598603,3.8448114,1886.2,1885.9,5.30244]
["bitfinex","ETHUSD",1743229598780,3.8448114,1886.6,1886.2,0.8196]
["bitfinex","ETHUSD",1743229598957,3.8448114,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743229599155,15.2046214,1886.9,1886.4,10.60191]
["bitfinex","ETHUSD",1743229599353,15.2046214,1886.9,1886.5,0.8196]
["bitfinex","ETHUSD",1743229599559,5.3,1886.8,1886.5,0.8196]
["bitfinex","ETHUSD",1743229600095,3.0463114,1886.7,1886.3,5.913425]
["bitfinex","ETHUSD",1743229600260,8.3463114,1886.8,1886.4,6.12052]
["bitfinex","ETHUSD",1743229600591,8.3463114,1886.8,1886.4,7.3239145]
["bitfinex","ETHUSD",1743229601356,13.6465514,1886.8,1886.4,2.0229945]
["bitfinex","ETHUSD",1743229601676,8.3463114,1886.8,1886.4,2.0229945]
["bitfinex","ETHUSD",1743229602254,8.3463114,1886.8,1886.4,7.3240845]
["bitfinex","ETHUSD",1743229602766,13.6464214,1886.8,1886.4,7.3240845]
["bitfinex","ETHUSD",1743229602970,8.3463114,1886.8,1886.4,0.8196]
["bitfinex","ETHUSD",1743229603374,8.3463114,1886.8,1886.4,6.12063]
["bitfinex","ETHUSD",1743229604825,3.0463114,1886.7,1886.4,6.12063]
["bitfinex","ETHUSD",1743229606113,3.0463114,1886.7,1886.4,0.8196]
["bitfinex","ETHUSD",1743229606632,10.60013,1886.8,1886.4,0.8196]
["bitfinex","ETHUSD",1743229607301,10.60013,1886.8,1886.4,2.0230145]
["bitfinex","ETHUSD",1743229607846,5.3,1886.8,1886.4,7.3241045]
["bitfinex","ETHUSD",1743229611152,17.4444014,1886.9,1886.4,7.3239645]
["bitfinex","ETHUSD",1743229611325,17.4444014,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1743229611623,12.1445114,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1743229611825,17.4444514,1886.9,1886.5,6.56328745]
["bitfinex","ETHUSD",1743229612144,5.29999,1886.8,1886.5,1.26247745]
["bitfinex","ETHUSD",1743229612308,5.29999,1886.8,1886.4,6.12055]
["bitfinex","ETHUSD",1743229616459,3.8066114,1887.1,1886.4,6.17364372]
["bitfinex","ETHUSD",1743229616624,5.29928,1887.1,1886.8,0.8265]
["bitfinex","ETHUSD",1743229618426,5.29943,1887.0,1886.8,0.8265]
["bitfinex","ETHUSD",1743229619063,10.59868,1887.1,1886.8,0.8265]
["bitfinex","ETHUSD",1743229620364,5.29926,1887.1,1886.8,0.8265]
["bitfinex","ETHUSD",1743229620739,5.29943,1887.0,1886.8,0.8265]
["bitfinex","ETHUSD",1743229620923,5.29969,1886.9,1886.6,6.12943]
["bitfinex","ETHUSD",1743229621124,5.29969,1886.9,1886.6,0.8289]
["bitfinex","ETHUSD",1743229621324,5.3,1886.8,1886.4,11.12596]
["bitfinex","ETHUSD",1743229621540,10.60023,1886.8,1886.4,11.12596]
["bitfinex","ETHUSD",1743229621958,5.3,1886.8,1886.4,11.12596]
["bitfinex","ETHUSD",1743229622160,5.3,1886.8,1886.4,12.2997645]
["bitfinex","ETHUSD",1743229623361,5.3,1886.8,1886.4,6.4748645]
["bitfinex","ETHUSD",1743229624662,5.30074,1886.6,1886.2,5.3014]
["bitfinex","ETHUSD",1743229624958,5.30084,1886.5,1886.1,40.25682572]
["bitfinex","ETHUSD",1743229625364,5.30084,1886.5,1886.1,34.19283]
["bitfinex","ETHUSD",1743229625982,3.0463114,1886.5,1886.1,28.062]
["bitfinex","ETHUSD",1743229626261,5.30198,1886.1,1885.9,0.39149215]
["bitfinex","ETHUSD",1743229626424,5.30182,1886.2,1885.8,5.30272]
["bitfinex","ETHUSD",1743229626628,5.30182,1886.2,1885.9,0.530272]
["bitfinex","ETHUSD",1743229626825,6.09387,1886.4,1885.9,0.530272]
["bitfinex","ETHUSD",1743229627371,5.30146,1886.3,1885.9,5.832662]
["bitfinex","ETHUSD",1743229627687,5.30146,1886.3,1885.9,5.832712]
["bitfinex","ETHUSD",1743229627985,5.30146,1886.3,1885.9,0.530272]
["bitfinex","ETHUSD",1743229628155,5.30181,1886.2,1885.9,0.530272]
["bitfinex","ETHUSD",1743229628355,10.60359,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1743229628559,5.30178,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1743229628869,5.30195,1886.1,1885.7,6.18493395]
["bitfinex","ETHUSD",1743229629053,5.30237,1886.0,1885.6,11.8134659]
["bitfinex","ETHUSD",1743229629392,14.4424714,1886.1,1885.6,11.8133259]
["bitfinex","ETHUSD",1743229629686,14.4424714,1886.1,1885.6,6.5102359]
["bitfinex","ETHUSD",1743229629898,9.1403614,1886.1,1885.6,11.8134059]
["bitfinex","ETHUSD",1743229630085,9.1403614,1886.1,1885.7,5.30299]
["bitfinex","ETHUSD",1743229630294,9.1403614,1886.1,1885.7,6.48433059]
["bitfinex","ETHUSD",1743229631301,9.1403614,1886.1,1885.7,5.30299]
["bitfinex","ETHUSD",1743229631463,9.1403614,1886.1,1885.5,0.808]
["bitfinex","ETHUSD",1743229631464,0.7921,1886.1,1885.5,0.808]
["bitfinex","ETHUSD",1743229631968,3.7921,1886.3,1886.0,5.30218]
["bitfinex","ETHUSD",1743229632170,5.201126,1886.3,1886.0,5.30218]
["bitfinex","ETHUSD",1743229632376,3.0,1886.3,1885.9,5.30244]
["bitfinex","ETHUSD",1743229632977,3.0,1886.3,1886.0,0.808]
["bitfinex","ETHUSD",1743229633913,3.8384114,1886.5,1886.0,0.808]
["bitfinex","ETHUSD",1743229634203,0.7921,1886.5,1886.1,10.60376]
["bitfinex","ETHUSD",1743229634410,0.7921,1886.5,1886.2,5.30158]
["bitfinex","ETHUSD",1743229634608,8.30077,1886.6,1886.2,5.30158]
["bitfinex","ETHUSD",1743229634899,16.35713,1886.8,1886.4,6.10907]
["bitfinex","ETHUSD",1743229635096,10.29713,1886.8,1886.4,6.10907]
["bitfinex","ETHUSD",1743229635265,10.29713,1886.8,1886.4,0.808]
["bitfinex","ETHUSD",1743229636202,5.30028,1886.7,1886.4,0.808]
["bitfinex","ETHUSD",1743229636400,0.8015,1886.6,1886.0,0.7708]
["bitfinex","ETHUSD",1743229636606,5.30099,1886.5,1886.0,6.07298]
["bitfinex","ETHUSD",1743229636774,5.30126,1886.4,1886.0,6.07298]
["bitfinex","ETHUSD",1743229638705,3.0463114,1886.5,1885.9,5.30247]
["bitfinex","ETHUSD",1743229638912,13.60265,1886.4,1885.9,5.30247]
["bitfinex","ETHUSD",1743229639214,13.60265,1886.4,1885.9,6.54656323]
["bitfinex","ETHUSD",1743229639809,5.3014,1886.3,1885.9,6.54656323]
["bitfinex","ETHUSD",1743229640705,5.3014,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1743229640904,6.1029,1886.3,1885.8,7.13846233]
["bitfinex","ETHUSD",1743229641208,5.30182,1886.2,1885.8,6.0734]
["bitfinex","ETHUSD",1743229642878,6.1029,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743229643080,4.997,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1743229643334,0.8015,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1743229643534,3.8015,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1743229643733,9.10132,1886.9,1886.4,11.3726]
["bitfinex","ETHUSD",1743229644024,6.10132,1886.9,1886.4,6.07167]
["bitfinex","ETHUSD",1743229644335,8.30012,1886.8,1886.4,6.07167]
["bitfinex","ETHUSD",1743229647019,13.60034,1886.8,1886.4,6.07167]
["bitfinex","ETHUSD",1743229648079,8.30012,1886.8,1886.4,6.07167]
["bitfinex","ETHUSD",1743229648284,3.0,1886.8,1886.5,5.3008]
["bitfinex","ETHUSD",1743229648899,7.01596314,1886.9,1886.5,5.3008]
["bitfinex","ETHUSD",1743229649121,6.65087,1887.1,1886.6,5.30042]
["bitfinex","ETHUSD",1743229649311,5.29953,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1743229649933,5.29953,1887.0,1886.5,10.60123]
["bitfinex","ETHUSD",1743229650131,5.28548025,1887.0,1886.5,10.60123]
["bitfinex","ETHUSD",1743229651433,5.28548025,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1743229651634,5.28548025,1887.0,1886.6,6.360516]
["bitfinex","ETHUSD",1743229652505,6.10064,1887.1,1886.7,5.3002]
["bitfinex","ETHUSD",1743229653336,6.10064,1887.1,1886.7,6.1311]
["bitfinex","ETHUSD",1743229654031,5.29914,1887.1,1886.7,6.1311]
["bitfinex","ETHUSD",1743229656535,9.07537,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1743229656755,3.7765,1887.2,1886.8,10.59969]
["bitfinex","ETHUSD",1743229657047,0.7765,1887.2,1886.8,11.742749]
["bitfinex","ETHUSD",1743229657506,0.7765,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1743229657704,0.7765,1887.2,1886.8,6.442969]
["bitfinex","ETHUSD",1743229658451,6.07544,1887.2,1886.8,6.442969]
["bitfinex","ETHUSD",1743229658743,5.29894,1887.2,1886.8,6.442969]
["bitfinex","ETHUSD",1743229660205,10.59803,1887.2,1886.8,1.143059]
["bitfinex","ETHUSD",1743229660845,0.7765,1887.0,1886.5,6.13159]
["bitfinex","ETHUSD",1743229661044,10.59976,1886.9,1886.5,0.8309]
["bitfinex","ETHUSD",1743229661824,5.2998,1886.9,1886.5,11.48531236]
["bitfinex","ETHUSD",1743229662026,5.2998,1886.9,1886.5,11.43231]
["bitfinex","ETHUSD",1743229662952,5.29938,1887.1,1886.7,5.30003]
["bitfinex","ETHUSD",1743229663423,5.29938,1887.1,1886.7,6.30893202]
["bitfinex","ETHUSD",1743229663620,3.0,1887.1,1886.8,6.13083]
["bitfinex","ETHUSD",1743229663835,8.29914,1887.1,1886.8,0.8309]
["bitfinex","ETHUSD",1743229664021,3.0,1887.1,1886.8,0.8309]
["bitfinex","ETHUSD",1743229664217,3.0,1887.1,1886.8,7.3747302]
["bitfinex","ETHUSD",1743229664673,5.29885,1887.2,1886.8,7.3747302]
["bitfinex","ETHUSD",1743229667557,13.59745,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743229668160,13.59745,1887.3,1886.8,7.3747302]
["bitfinex","ETHUSD",1743229668334,5.29898,1887.2,1886.8,7.3747302]
["bitfinex","ETHUSD",1743229669069,8.29864,1887.3,1886.8,12.6745502]
["bitfinex","ETHUSD",1743229669363,13.59743,1887.3,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229669741,5.29886,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229671441,10.59794,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229671943,5.29886,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229675383,10.59795,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229675888,5.29897,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229676367,5.29914,1887.1,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229678088,5.29897,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229678383,10.59801,1887.2,1886.8,7.3747102]
["bitfinex","ETHUSD",1743229678582,5.29917,1887.1,1886.8,2.0748902]
["bitfinex","ETHUSD",1743229679445,5.29917,1887.1,1886.8,0.8309]
["bitfinex","ETHUSD",1743229680349,5.29947,1887.0,1886.8,0.8309]
["bitfinex","ETHUSD",1743229680569,5.29947,1887.0,1886.6,6.06822]
["bitfinex","ETHUSD",1743229680772,5.29947,1887.0,1886.6,0.7678]
["bitfinex","ETHUSD",1743229680974,5.29998,1886.8,1886.5,6.0686]
["bitfinex","ETHUSD",1743229681185,5.29998,1886.8,1886.5,9.48066]
["bitfinex","ETHUSD",1743229681767,10.59986,1886.9,1886.5,9.48066]
["bitfinex","ETHUSD",1743229681995,5.29993,1886.9,1886.5,9.48066]
["bitfinex","ETHUSD",1743229682179,10.59983,1886.9,1886.5,9.48066]
["bitfinex","ETHUSD",1743229682695,10.59983,1886.9,1886.5,6.0686]
["bitfinex","ETHUSD",1743229682992,5.2999,1886.9,1886.5,6.0686]
["bitfinex","ETHUSD",1743229683692,10.59986,1886.9,1886.5,6.0686]
["bitfinex","ETHUSD",1743229683889,5.3,1886.8,1886.5,0.7678]
["bitfinex","ETHUSD",1743229684396,5.2999,1886.9,1886.5,0.7678]
["bitfinex","ETHUSD",1743229684591,5.2999,1886.9,1886.5,7.30963198]
["bitfinex","ETHUSD",1743229685253,0.7522,1887.1,1886.5,2.00888198]
["bitfinex","ETHUSD",1743229685453,3.0,1887.2,1887.0,0.8226]
["bitfinex","ETHUSD",1743229686089,8.3447614,1887.4,1887.0,0.8226]
["bitfinex","ETHUSD",1743229686090,3.0463114,1887.7,1887.0,0.8226]
["bitfinex","ETHUSD",1743229686285,3.0463114,1887.7,1887.1,5.29899]
["bitfinex","ETHUSD",1743229686465,5.29805,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743229686671,5.29805,1887.5,1887.1,5.911149]
["bitfinex","ETHUSD",1743229686873,5.29805,1887.5,1887.1,11.210169]
["bitfinex","ETHUSD",1743229687071,3.0,1887.6,1887.3,0.8226]
["bitfinex","ETHUSD",1743229687560,8.29788,1887.6,1887.3,0.8226]
["bitfinex","ETHUSD",1743229688464,5.29807,1887.5,1887.1,5.911209]
["bitfinex","ETHUSD",1743229688669,5.29832,1887.4,1887.1,0.8226]
["bitfinex","ETHUSD",1743229689491,5.29806,1887.5,1887.1,0.8226]
["bitfinex","ETHUSD",1743229689791,10.59631,1887.5,1887.1,0.8226]
["bitfinex","ETHUSD",1743229691699,5.29844,1887.4,1887.1,0.8226]
["bitfinex","ETHUSD",1743229692996,5.29806,1887.5,1887.1,0.8226]
["bitfinex","ETHUSD",1743229693455,9.1358614,1887.7,1887.1,7.263698]
["bitfinex","ETHUSD",1743229693667,8.3437614,1887.7,1887.4,0.8226]
["bitfinex","ETHUSD",1743229694783,5.29745,1887.7,1887.4,0.8226]
["bitfinex","ETHUSD",1743229695109,13.6405214,1887.9,1887.4,6.12087]
["bitfinex","ETHUSD",1743229695471,8.3433714,1887.9,1887.5,5.29797]
["bitfinex","ETHUSD",1743229695807,8.3433714,1887.9,1887.5,1.141884]
["bitfinex","ETHUSD",1743229696305,5.29728,1887.8,1887.5,1.141884]
["bitfinex","ETHUSD",1743229696527,5.29728,1887.8,1887.4,6.12082]
["bitfinex","ETHUSD",1743229696528,5.29789,1887.6,1887.4,0.8226]
["bitfinex","ETHUSD",1743229696810,5.29789,1887.6,1887.3,0.753]
["bitfinex","ETHUSD",1743229697385,5.29818,1887.5,1887.3,0.753]
["bitfinex","ETHUSD",1743229698108,5.29773,1887.6,1887.3,0.753]
["bitfinex","ETHUSD",1743229698675,5.29773,1887.6,1887.1,6.441248]
["bitfinex","ETHUSD",1743229698676,5.29773,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1743229698875,5.29773,1887.6,1887.2,0.529913]
["bitfinex","ETHUSD",1743229699077,10.59643,1887.5,1887.0,6.05241]
["bitfinex","ETHUSD",1743229700013,5.29837,1887.4,1887.0,6.05241]
["bitfinex","ETHUSD",1743229701417,8.3444414,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1743229701583,5.29846,1887.4,1887.0,6.05241]
["bitfinex","ETHUSD",1743229701783,8.3443214,1887.5,1887.0,11.35164]
["bitfinex","ETHUSD",1743229701983,13.6425614,1887.5,1887.0,12.486804]
["bitfinex","ETHUSD",1743229702185,5.2983,1887.4,1887.0,7.187394]
["bitfinex","ETHUSD",1743229703225,8.3448814,1887.3,1886.7,33.352]
["bitfinex","ETHUSD",1743229703521,5.29944,1887.0,1886.7,28.052]
["bitfinex","ETHUSD",1743229704587,5.29997,1886.8,1886.4,5.30082]
["bitfinex","ETHUSD",1743229704807,5.29997,1886.8,1886.4,6.05382]
["bitfinex","ETHUSD",1743229705205,3.8364114,1886.7,1886.4,0.753]
["bitfinex","ETHUSD",1743229705519,9.6668984,1886.7,1886.2,0.753]
["bitfinex","ETHUSD",1743229705681,9.1369014,1886.7,1886.2,0.753]
["bitfinex","ETHUSD",1743229706108,5.30072,1886.6,1886.2,0.753]
["bitfinex","ETHUSD",1743229706407,10.60153,1886.6,1886.2,0.753]
["bitfinex","ETHUSD",1743229706609,5.30068,1886.6,1886.2,0.753]
["bitfinex","ETHUSD",1743229706806,5.30086,1886.5,1886.2,0.753]
["bitfinex","ETHUSD",1743229707003,5.30086,1886.5,1886.2,1.358471]
["bitfinex","ETHUSD",1743229709723,5.30086,1886.5,1886.1,5.30171]
["bitfinex","ETHUSD",1743229709956,10.60141,1886.6,1886.1,10.6034]
["bitfinex","ETHUSD",1743229710127,10.60135,1886.6,1886.2,5.30159]
["bitfinex","ETHUSD",1743229710516,10.60135,1886.6,1886.1,5.30169]
["bitfinex","ETHUSD",1743229711116,3.8364114,1886.7,1886.1,0.05301397]
["bitfinex","ETHUSD",1743229711319,3.0463114,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743229711636,8.3466014,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743229711804,5.30029,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743229712141,8.30019,1886.8,1886.4,5.30096]
["bitfinex","ETHUSD",1743229712315,8.30019,1886.8,1886.5,0.7629]
["bitfinex","ETHUSD",1743229713195,13.60041,1886.8,1886.5,0.7629]
["bitfinex","ETHUSD",1743229713601,0.8119,1886.6,1886.2,0.7629]
["bitfinex","ETHUSD",1743229713812,5.30086,1886.5,1886.2,0.7629]
["bitfinex","ETHUSD",1743229714644,5.30086,1886.5,1886.1,6.06481]
["bitfinex","ETHUSD",1743229715133,5.30113,1886.4,1886.0,28.045]
["bitfinex","ETHUSD",1743229715331,5.30184,1886.2,1886.0,28.045]
["bitfinex","ETHUSD",1743229715519,8.3484114,1886.1,1885.7,6.06576]
["bitfinex","ETHUSD",1743229715726,3.0463114,1886.1,1885.7,6.06592]
["bitfinex","ETHUSD",1743229715926,11.41534,1886.2,1885.7,6.0657]
["bitfinex","ETHUSD",1743229716108,9.1597314,1886.3,1885.8,5.30252]
["bitfinex","ETHUSD",1743229716311,9.1597314,1886.3,1885.8,11.211602]
["bitfinex","ETHUSD",1743229716923,3.0463114,1886.1,1885.5,1.04849724]
["bitfinex","ETHUSD",1743229717244,9.1609414,1885.9,1885.4,6.06681]
["bitfinex","ETHUSD",1743229717547,9.1609414,1885.9,1885.4,11.37053]
["bitfinex","ETHUSD",1743229718941,5.85299,1885.8,1885.4,0.7629]
["bitfinex","ETHUSD",1743229719149,13.6527814,1885.7,1885.4,0.7629]
["bitfinex","ETHUSD",1743229720146,8.3495414,1885.7,1885.4,0.7629]
["bitfinex","ETHUSD",1743229720448,13.6527614,1885.7,1885.4,0.7629]
["bitfinex","ETHUSD",1743229720648,10.60645,1885.7,1885.4,0.7629]
["bitfinex","ETHUSD",1743229721348,10.60703,1885.6,1885.3,28.054]
["bitfinex","ETHUSD",1743229721548,5.30312,1885.7,1885.3,28.054]
["bitfinex","ETHUSD",1743229721851,5.3038,1885.5,1885.3,28.054]
["bitfinex","ETHUSD",1743229723515,5.30391,1885.4,1885.3,28.054]
["bitfinex","ETHUSD",1743229725964,6.11611,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743229726171,5.30448,1885.2,1884.8,6.06825]
["bitfinex","ETHUSD",1743229727672,5.30448,1885.2,1884.8,1.83245056]
["bitfinex","ETHUSD",1743229727828,5.30481,1885.1,1884.8,1.83245056]
["bitfinex","ETHUSD",1743229728756,6.11611,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743229729873,11.42053,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743229730169,6.11611,1885.3,1884.8,11.37368]
["bitfinex","ETHUSD",1743229730340,5.3049,1885.1,1884.8,0.7629]
["bitfinex","ETHUSD",1743229730542,5.3049,1885.1,1884.7,5.30582]
["bitfinex","ETHUSD",1743229730757,5.30479,1885.1,1884.7,5.30582]
["bitfinex","ETHUSD",1743229730925,10.8071144,1885.3,1884.8,0.7736]
["bitfinex","ETHUSD",1743229731129,0.8119,1885.3,1885.0,5.30491]
["bitfinex","ETHUSD",1743229731362,11.14839,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743229732388,5.30438,1885.3,1884.9,5.30532]
["bitfinex","ETHUSD",1743229732534,5.30449,1885.2,1884.8,6.07915]
["bitfinex","ETHUSD",1743229733129,5.30476,1885.1,1884.8,0.7736]
["bitfinex","ETHUSD",1743229733441,6.12216,1885.1,1884.7,5.30567]
["bitfinex","ETHUSD",1743229734170,6.12216,1885.1,1884.7,10.61142]
["bitfinex","ETHUSD",1743229734355,6.12216,1885.1,1884.7,5.30567]
["bitfinex","ETHUSD",1743229734557,11.42717,1885.1,1884.7,5.30567]
["bitfinex","ETHUSD",1743229735545,6.12216,1885.1,1884.7,5.30567]
["bitfinex","ETHUSD",1743229735971,5.30448,1885.2,1884.7,5.30567]
["bitfinex","ETHUSD",1743229735972,0.8174,1885.4,1884.8,0.7736]
["bitfinex","ETHUSD",1743229736169,5.30423,1885.3,1884.8,0.7736]
["bitfinex","ETHUSD",1743229736335,5.30448,1885.2,1884.8,6.07907]
["bitfinex","ETHUSD",1743229738264,5.30448,1885.2,1884.8,11.38449]
["bitfinex","ETHUSD",1743229738428,5.30423,1885.3,1884.8,11.38449]
["bitfinex","ETHUSD",1743229738630,9.1215,1885.4,1884.9,5.30515]
["bitfinex","ETHUSD",1743229738864,5.3042,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743229739171,5.3042,1885.3,1884.8,7.217579]
["bitfinex","ETHUSD",1743229739371,5.30448,1885.2,1884.8,7.217579]
["bitfinex","ETHUSD",1743229740369,5.30484,1885.1,1884.8,0.7736]
["bitfinex","ETHUSD",1743229740542,5.30484,1885.1,1884.7,6.37446657]
["bitfinex","ETHUSD",1743229740543,5.30505,1885.0,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229741030,10.61031,1885.0,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229741238,5.30537,1884.9,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229741437,5.30505,1885.0,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229742067,6.12232,1885.1,1884.7,6.37460657]
["bitfinex","ETHUSD",1743229742271,5.30503,1885.0,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229742452,5.30535,1884.9,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229743255,5.3056,1884.8,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229743741,5.30535,1884.9,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229744444,6.1214,1884.8,1884.7,1.06885657]
["bitfinex","ETHUSD",1743229744645,0.8158,1884.8,1884.5,28.065]
["bitfinex","ETHUSD",1743229744858,5.30616,1884.6,1884.5,28.065]
["bitfinex","ETHUSD",1743229745036,5.30613,1884.7,1884.5,28.065]
["bitfinex","ETHUSD",1743229745377,10.61227,1884.7,1884.5,28.065]
["bitfinex","ETHUSD",1743229745774,3.8158,1884.8,1884.5,33.37139]
["bitfinex","ETHUSD",1743229745932,14.4275,1884.8,1884.5,28.065]
["bitfinex","ETHUSD",1743229746136,5.3059,1884.7,1884.5,28.065]
["bitfinex","ETHUSD",1743229746845,5.30535,1884.9,1884.5,33.37142]
["bitfinex","ETHUSD",1743229747046,5.30575,1884.8,1884.5,28.8752]
["bitfinex","ETHUSD",1743229747245,5.30575,1884.8,1884.5,28.065]
["bitfinex","ETHUSD",1743229748683,5.30575,1884.8,1884.4,6.11677]
["bitfinex","ETHUSD",1743229749071,5.30589,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743229749272,11.75425,1884.8,1884.3,10.61373]
["bitfinex","ETHUSD",1743229749577,6.44844,1884.8,1884.3,10.61354]
["bitfinex","ETHUSD",1743229749887,11.75417,1884.8,1884.3,10.61354]
["bitfinex","ETHUSD",1743229750359,5.30591,1884.7,1884.3,5.30673]
["bitfinex","ETHUSD",1743229752052,6.44842,1884.8,1884.4,5.30669]
["bitfinex","ETHUSD",1743229752579,5.30573,1884.8,1884.4,5.35975183]
["bitfinex","ETHUSD",1743229752884,6.12112,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1743229753048,6.12112,1884.9,1884.5,6.11655]
["bitfinex","ETHUSD",1743229753745,5.3057,1884.8,1884.5,0.8102]
["bitfinex","ETHUSD",1743229753950,5.30433,1885.3,1884.5,0.8102]
["bitfinex","ETHUSD",1743229754183,5.8198,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743229754364,5.70298288,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743229754566,10.60883,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743229755084,0.8158,1885.4,1885.0,0.8102]
["bitfinex","ETHUSD",1743229755291,5.30392,1885.4,1885.0,6.11519]
["bitfinex","ETHUSD",1743229755582,5.30392,1885.4,1885.0,7.257219]
["bitfinex","ETHUSD",1743229755783,14.0166285,1885.5,1885.0,12.562039]
["bitfinex","ETHUSD",1743229755993,14.0166285,1885.5,1885.0,7.257049]
["bitfinex","ETHUSD",1743229756191,14.0166285,1885.5,1885.0,0.8102]
["bitfinex","ETHUSD",1743229756192,5.30411,1885.4,1885.0,0.8102]
["bitfinex","ETHUSD",1743229756394,6.418927,1885.7,1885.0,0.8102]
["bitfinex","ETHUSD",1743229756395,1.115617,1885.7,1885.3,5.30417]
["bitfinex","ETHUSD",1743229756591,6.418777,1885.7,1885.3,6.11817]
["bitfinex","ETHUSD",1743229756886,3.0,1885.6,1885.3,6.11817]
["bitfinex","ETHUSD",1743229757097,8.3035,1885.6,1885.3,0.814]
["bitfinex","ETHUSD",1743229757779,6.49613977,1885.8,1885.3,6.11819]
["bitfinex","ETHUSD",1743229757959,6.10361,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743229758585,5.30325,1885.7,1885.3,6.729913]
["bitfinex","ETHUSD",1743229758795,9.1495014,1886.0,1885.5,5.30359]
["bitfinex","ETHUSD",1743229759092,6.10249,1886.2,1885.7,5.30279]
["bitfinex","ETHUSD",1743229759396,6.10249,1886.2,1885.7,5.91977233]
["bitfinex","ETHUSD",1743229760004,11.40441,1886.2,1885.7,5.91977233]
["bitfinex","ETHUSD",1743229760191,5.30196,1886.1,1885.7,5.91977233]
["bitfinex","ETHUSD",1743229760388,11.4044,1886.2,1885.7,5.91977233]
["bitfinex","ETHUSD",1743229760596,5.30198,1886.1,1885.7,5.91977233]
["bitfinex","ETHUSD",1743229760801,11.4044,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1743229761088,5.30194,1886.1,1885.6,0.814]
["bitfinex","ETHUSD",1743229761303,5.30291,1885.8,1885.4,6.11782]
["bitfinex","ETHUSD",1743229761674,0.8008,1885.7,1885.4,5.30382]
["bitfinex","ETHUSD",1743229761876,10.73139162,1885.9,1884.8,0.814]
["bitfinex","ETHUSD",1743229761877,5.30468,1885.2,1884.8,0.814]
["bitfinex","ETHUSD",1743229762106,5.30488,1885.1,1884.8,0.814]
["bitfinex","ETHUSD",1743229762310,3.8008,1885.3,1884.8,0.814]
["bitfinex","ETHUSD",1743229762531,3.8008,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743229762679,9.105,1885.3,1884.9,0.611916]
["bitfinex","ETHUSD",1743229763101,5.30453,1885.2,1884.9,0.611916]
["bitfinex","ETHUSD",1743229763307,5.30453,1885.2,1884.8,0.814]
["bitfinex","ETHUSD",1743229763308,5.30477,1885.1,1884.8,0.814]
["bitfinex","ETHUSD",1743229764500,5.30453,1885.2,1884.8,0.814]
["bitfinex","ETHUSD",1743229765382,12.1513514,1885.3,1884.8,6.11956]
["bitfinex","ETHUSD",1743229765709,12.1513514,1885.3,1884.9,5.35835099]
["bitfinex","ETHUSD",1743229765710,0.8008,1885.3,1884.9,5.35835099]
["bitfinex","ETHUSD",1743229765899,0.8008,1885.3,1885.0,5.30497]
["bitfinex","ETHUSD",1743229766088,0.8008,1885.3,1885.0,6.3713021]
["bitfinex","ETHUSD",1743229767211,0.8008,1885.3,1885.0,1.0663321]
["bitfinex","ETHUSD",1743229767916,6.10511,1885.3,1884.8,6.11959]
["bitfinex","ETHUSD",1743229768980,6.10511,1885.3,1884.8,11.42494]
["bitfinex","ETHUSD",1743229769279,11.4095,1885.3,1884.8,6.11935]
["bitfinex","ETHUSD",1743229769483,6.10511,1885.3,1884.8,6.11935]
["bitfinex","ETHUSD",1743229769694,5.30459,1885.2,1884.8,0.814]
["bitfinex","ETHUSD",1743229770036,5.30459,1885.2,1884.8,1.53245041]
["bitfinex","ETHUSD",1743229770583,10.60932,1885.2,1884.8,1.53245041]
["bitfinex","ETHUSD",1743229770825,5.30482,1885.1,1884.8,1.53245041]
["bitfinex","ETHUSD",1743229771784,10.6092,1885.2,1884.8,1.53245041]
["bitfinex","ETHUSD",1743229772087,5.30485,1885.1,1884.7,6.37031407]
["bitfinex","ETHUSD",1743229772407,5.30485,1885.1,1884.6,0.8271]
["bitfinex","ETHUSD",1743229772408,5.30518,1885.0,1884.6,6.18621122]
["bitfinex","ETHUSD",1743229773089,5.30461,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1743229773717,5.30478,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743229773922,5.30478,1885.1,1884.8,0.530564]
["bitfinex","ETHUSD",1743229774726,5.30461,1885.2,1884.8,0.530564]
["bitfinex","ETHUSD",1743229775034,5.30523,1885.0,1884.6,1.90523729]
["bitfinex","ETHUSD",1743229775205,10.61045,1885.0,1884.6,1.95829233]
["bitfinex","ETHUSD",1743229775403,5.30518,1885.0,1884.6,7.21137729]
["bitfinex","ETHUSD",1743229775620,5.30518,1885.0,1884.6,7.26443228]
["bitfinex","ETHUSD",1743229776308,5.30518,1885.0,1884.6,1.95829228]
["bitfinex","ETHUSD",1743229776517,5.30552,1884.9,1884.6,2.63169152]
["bitfinex","ETHUSD",1743229781104,5.30569,1884.8,1884.6,1.07813729]
["bitfinex","ETHUSD",1743229781504,5.30569,1884.8,1884.5,0.8271]
["bitfinex","ETHUSD",1743229782340,10.61153,1884.8,1884.5,0.8271]
["bitfinex","ETHUSD",1743229784348,5.30589,1884.7,1884.5,0.8271]
["bitfinex","ETHUSD",1743229785444,5.30589,1884.7,1884.4,0.8271]
["bitfinex","ETHUSD",1743229786041,5.30589,1884.7,1884.4,0.88016143]
["bitfinex","ETHUSD",1743229786210,5.30589,1884.7,1884.4,1.60657739]
["bitfinex","ETHUSD",1743229786943,5.30625,1884.6,1884.4,1.55351596]
["bitfinex","ETHUSD",1743229787147,5.30625,1884.6,1884.4,0.8271]
["bitfinex","ETHUSD",1743229788234,5.30589,1884.7,1884.4,0.8271]
["bitfinex","ETHUSD",1743229788434,5.30655,1884.5,1884.2,0.8228]
["bitfinex","ETHUSD",1743229788743,5.30629,1884.6,1884.2,6.13004]
["bitfinex","ETHUSD",1743229788939,8.3521614,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743229789242,9.1824714,1885.1,1884.6,5.30601]
["bitfinex","ETHUSD",1743229789409,8.30514,1885.0,1884.6,5.30601]
["bitfinex","ETHUSD",1743229789610,13.61041,1885.0,1884.6,5.30601]
["bitfinex","ETHUSD",1743229789831,9.1822714,1885.1,1884.6,5.35903719]
["bitfinex","ETHUSD",1743229790153,5.30464,1885.2,1884.7,1.35870372]
["bitfinex","ETHUSD",1743229790319,5.30493,1885.1,1884.7,6.12854]
["bitfinex","ETHUSD",1743229792225,5.30493,1885.1,1884.7,6.18159212]
["bitfinex","ETHUSD",1743229794412,17.4860414,1885.3,1884.7,6.18156212]
["bitfinex","ETHUSD",1743229794615,5.30091,1886.5,1884.7,6.18156212]
["bitfinex","ETHUSD",1743229794616,0.8312,1885.7,1884.9,0.8228]
["bitfinex","ETHUSD",1743229794829,0.8312,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1743229795146,6.13436,1885.7,1885.3,6.12682]
["bitfinex","ETHUSD",1743229796149,6.13436,1885.7,1885.3,0.8228]
["bitfinex","ETHUSD",1743229796441,6.13436,1885.7,1885.3,6.12699]
["bitfinex","ETHUSD",1743229796816,6.13436,1885.7,1885.3,7.270132]
["bitfinex","ETHUSD",1743229798753,5.30316,1885.7,1885.3,7.270132]
["bitfinex","ETHUSD",1743229798951,11.3490614,1885.9,1885.3,7.270132]
["bitfinex","ETHUSD",1743229799126,3.0,1885.8,1885.3,1.965942]
["bitfinex","ETHUSD",1743229799328,3.0,1885.8,1885.5,5.30357]
["bitfinex","ETHUSD",1743229799948,6.0463114,1885.9,1885.6,6.12613]
["bitfinex","ETHUSD",1743229800156,6.0463114,1885.9,1885.6,0.8228]
["bitfinex","ETHUSD",1743229800452,6.0463114,1885.9,1885.6,6.12612]
["bitfinex","ETHUSD",1743229800622,3.0463114,1885.9,1885.6,6.12612]
["bitfinex","ETHUSD",1743229800815,3.0463114,1885.9,1885.7,0.612612]
["bitfinex","ETHUSD",1743229801255,8.3488214,1885.9,1885.6,0.8228]
["bitfinex","ETHUSD",1743229801429,3.0463114,1885.9,1885.6,0.8228]
["bitfinex","ETHUSD",1743229802458,6.13347,1886.0,1885.6,6.12597]
["bitfinex","ETHUSD",1743229803022,11.43593,1886.0,1885.6,6.12597]
["bitfinex","ETHUSD",1743229803359,0.8312,1886.0,1885.7,5.30298]
["bitfinex","ETHUSD",1743229803660,5.30194,1886.1,1885.8,0.530298]
["bitfinex","ETHUSD",1743229804323,5.30223,1886.0,1885.8,0.530298]
["bitfinex","ETHUSD",1743229804627,5.30254,1885.9,1885.6,0.8228]
["bitfinex","ETHUSD",1743229804954,5.30254,1885.9,1885.4,5.30387]
["bitfinex","ETHUSD",1743229804955,5.30298,1885.8,1885.4,0.7825]
["bitfinex","ETHUSD",1743229805155,5.30298,1885.8,1885.4,6.08639]
["bitfinex","ETHUSD",1743229805358,5.30298,1885.8,1885.4,11.39009]
["bitfinex","ETHUSD",1743229805554,9.1653414,1885.9,1885.4,6.0862]
["bitfinex","ETHUSD",1743229805760,9.1653414,1885.9,1885.5,5.9121]
["bitfinex","ETHUSD",1743229806052,5.30279,1885.8,1885.5,0.60862]
["bitfinex","ETHUSD",1743229807455,10.60581,1885.8,1885.4,6.0862]
["bitfinex","ETHUSD",1743229807646,5.30318,1885.7,1885.3,6.09629]
["bitfinex","ETHUSD",1743229808046,5.30285,1885.8,1885.4,5.30387]
["bitfinex","ETHUSD",1743229809052,5.30285,1885.8,1885.4,10.60758]
["bitfinex","ETHUSD",1743229809524,5.30285,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1743229809724,5.30285,1885.8,1885.4,5.913301]
["bitfinex","ETHUSD",1743229810247,5.30285,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1743229811951,9.1653714,1885.9,1885.5,5.30358]
["bitfinex","ETHUSD",1743229812459,14.4681114,1885.9,1885.5,5.30358]
["bitfinex","ETHUSD",1743229812659,9.1653714,1885.9,1885.5,5.30358]
["bitfinex","ETHUSD",1743229813154,9.1653714,1885.9,1885.4,5.30386]
["bitfinex","ETHUSD",1743229813654,5.30289,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229814667,10.60593,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229815863,5.30289,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229816562,10.38186854,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1743229817058,5.30279,1885.8,1885.5,5.3035]
["bitfinex","ETHUSD",1743229817258,5.30279,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229817662,10.60583,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229817863,12.17429585,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229818067,6.87125585,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229819266,12.17427585,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229820064,6.87125585,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1743229820374,0.68712559,1885.7,1885.3,0.7922]
["bitfinex","ETHUSD",1743229820676,5.30424,1885.3,1885.0,28.071]
["bitfinex","ETHUSD",1743229821744,5.30406,1885.4,1885.0,33.37603]
["bitfinex","ETHUSD",1743229822445,5.30406,1885.4,1885.0,34.4316337]
["bitfinex","ETHUSD",1743229822866,9.10966,1885.6,1885.1,5.30474]
["bitfinex","ETHUSD",1743229823167,3.0,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1743229823367,9.03667699,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1743229825573,3.73343699,1885.7,1885.3,5.30404]
["bitfinex","ETHUSD",1743229825728,3.0,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1743229825933,3.0,1885.8,1885.5,6.07511]
["bitfinex","ETHUSD",1743229826436,8.30287,1885.8,1885.5,0.7715]
["bitfinex","ETHUSD",1743229829941,3.0,1885.8,1885.5,6.07506]
["bitfinex","ETHUSD",1743229830140,3.0463114,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743229830549,3.0463114,1885.9,1885.5,6.07511]
["bitfinex","ETHUSD",1743229830854,3.0463114,1885.9,1885.5,7.213011]
["bitfinex","ETHUSD",1743229831053,8.3488814,1885.9,1885.5,7.213011]
["bitfinex","ETHUSD",1743229831254,8.3488814,1885.9,1885.5,6.07511]
["bitfinex","ETHUSD",1743229832173,3.0463114,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743229832344,3.0463114,1885.9,1885.5,6.07511]
["bitfinex","ETHUSD",1743229832546,8.3488614,1885.9,1885.5,6.07511]
["bitfinex","ETHUSD",1743229835357,3.0463114,1885.9,1885.6,5.30328]
["bitfinex","ETHUSD",1743229836287,3.0,1885.9,1885.6,5.30328]
["bitfinex","ETHUSD",1743229836691,3.0,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1743229836991,0.7655,1886.1,1885.7,5.30285]
["bitfinex","ETHUSD",1743229837361,0.7655,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1743229838096,0.7655,1886.1,1885.7,5.30285]
["bitfinex","ETHUSD",1743229838292,0.7655,1886.1,1885.7,10.60577]
["bitfinex","ETHUSD",1743229838496,0.7655,1886.1,1885.7,5.30285]
["bitfinex","ETHUSD",1743229838794,0.7655,1886.1,1885.7,6.363468]
["bitfinex","ETHUSD",1743229839396,0.7655,1886.3,1885.9,6.13029]
["bitfinex","ETHUSD",1743229839586,6.06705,1886.3,1885.9,6.13029]
["bitfinex","ETHUSD",1743229839761,0.7655,1886.3,1885.9,6.13029]
["bitfinex","ETHUSD",1743229840185,6.06691,1886.3,1885.9,6.13029]
["bitfinex","ETHUSD",1743229840958,11.36854,1886.3,1885.9,0.828]
["bitfinex","ETHUSD",1743229842096,14.4148514,1886.3,1885.9,0.828]
["bitfinex","ETHUSD",1743229842702,9.1132214,1886.3,1885.9,0.828]
["bitfinex","ETHUSD",1743229844071,9.1132214,1886.3,1885.9,6.13046]
["bitfinex","ETHUSD",1743229844408,14.4148314,1886.3,1885.9,6.13046]
["bitfinex","ETHUSD",1743229844978,12.6627614,1886.5,1886.1,5.30183]
["bitfinex","ETHUSD",1743229845279,9.06633,1886.5,1886.1,5.30182]
["bitfinex","ETHUSD",1743229845690,3.7655,1886.5,1886.2,5.30161]
["bitfinex","ETHUSD",1743229845870,3.7655,1886.5,1886.2,6.12961]
["bitfinex","ETHUSD",1743229846592,3.0,1886.5,1886.2,6.12961]
["bitfinex","ETHUSD",1743229846793,3.0,1886.5,1886.3,5.30133]
["bitfinex","ETHUSD",1743229847106,3.0,1886.5,1886.2,7.272663]
["bitfinex","ETHUSD",1743229847308,3.0,1886.5,1886.3,5.30135]
["bitfinex","ETHUSD",1743229847908,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743229848112,3.0,1886.5,1886.3,5.30135]
["bitfinex","ETHUSD",1743229848685,3.0,1886.5,1886.2,7.272753]
["bitfinex","ETHUSD",1743229851006,3.0,1886.5,1886.2,12.574183]
["bitfinex","ETHUSD",1743229851198,3.0,1886.5,1886.3,1.2574183]
["bitfinex","ETHUSD",1743229852001,3.0,1886.5,1886.3,6.5586583]
["bitfinex","ETHUSD",1743229853716,0.7921,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1743229853921,3.0,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1743229854411,5.29998,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1743229854713,10.60021,1886.8,1886.4,1.18597583]
["bitfinex","ETHUSD",1743229854911,5.3003,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743229855478,8.3466114,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743229856308,8.3466114,1886.7,1886.3,10.60251]
["bitfinex","ETHUSD",1743229856683,3.0463114,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1743229856883,3.0463114,1886.7,1886.4,5.30097]
["bitfinex","ETHUSD",1743229857084,3.0463114,1886.7,1886.4,6.36119]
["bitfinex","ETHUSD",1743229860604,8.3462914,1886.8,1886.5,0.7668]
["bitfinex","ETHUSD",1743229860986,0.7921,1886.9,1886.5,0.7668]
["bitfinex","ETHUSD",1743229861227,0.7921,1886.9,1886.6,5.30037]
["bitfinex","ETHUSD",1743229861386,9.1607614,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743229861586,3.8614114,1887.1,1886.7,10.60018]
["bitfinex","ETHUSD",1743229861826,3.0,1887.0,1886.7,5.30004]
["bitfinex","ETHUSD",1743229862125,3.0,1887.0,1886.7,5.30002]
["bitfinex","ETHUSD",1743229863327,3.8614114,1887.1,1886.8,5.29989]
["bitfinex","ETHUSD",1743229863829,11.3452714,1887.2,1886.8,6.11493]
["bitfinex","ETHUSD",1743229864430,16.6443814,1887.2,1886.8,6.11493]
["bitfinex","ETHUSD",1743229865004,5.29921,1887.1,1886.7,5.30016]
["bitfinex","ETHUSD",1743229865328,3.0463114,1887.0,1886.7,5.30016]
["bitfinex","ETHUSD",1743229865891,3.0463114,1887.0,1886.8,5.29988]
["bitfinex","ETHUSD",1743229866228,11.3452714,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1743229866442,11.3452714,1887.2,1886.9,0.8152]
["bitfinex","ETHUSD",1743229866616,6.0463114,1887.2,1886.9,6.11484]
["bitfinex","ETHUSD",1743229866926,11.3452014,1887.2,1886.9,0.8152]
["bitfinex","ETHUSD",1743229868836,3.8614114,1887.3,1887.0,5.29919]
["bitfinex","ETHUSD",1743229869000,0.8151,1887.5,1887.2,5.29858]
["bitfinex","ETHUSD",1743229869333,3.8614114,1887.9,1887.4,5.29829]
["bitfinex","ETHUSD",1743229869499,3.8614114,1887.9,1887.7,5.29741]
["bitfinex","ETHUSD",1743229869699,3.8614114,1887.9,1887.6,5.29753]
["bitfinex","ETHUSD",1743229869907,3.8614114,1887.9,1887.5,6.11318]
["bitfinex","ETHUSD",1743229870199,14.4554814,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229870412,9.1583414,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229871102,14.4553614,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229871830,9.1583414,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229872213,3.8614114,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229872528,9.1584814,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229873531,14.4555414,1887.9,1887.5,1.956341]
["bitfinex","ETHUSD",1743229873693,14.4555414,1887.9,1887.5,1.141141]
["bitfinex","ETHUSD",1743229873899,14.4555414,1887.9,1887.4,5.29803]
["bitfinex","ETHUSD",1743229874416,5.29717,1887.8,1887.4,5.29803]
["bitfinex","ETHUSD",1743229875023,3.0463114,1887.6,1887.3,1.07735231]
["bitfinex","ETHUSD",1743229875240,8.3443214,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1743229875530,10.59575,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1743229875737,13.6420614,1887.6,1887.3,0.529884]
["bitfinex","ETHUSD",1743229875941,0.8166,1887.9,1887.4,0.8117839]
["bitfinex","ETHUSD",1743229876115,0.8166,1887.9,1887.5,5.29774]
["bitfinex","ETHUSD",1743229876446,0.8166,1887.9,1887.4,6.05698]
["bitfinex","ETHUSD",1743229876628,6.11366,1887.9,1887.4,6.05698]
["bitfinex","ETHUSD",1743229876940,6.11366,1887.9,1887.5,0.605698]
["bitfinex","ETHUSD",1743229877103,6.11366,1887.9,1887.5,5.903588]
["bitfinex","ETHUSD",1743229878142,3.0463114,1888.0,1887.5,5.903628]
["bitfinex","ETHUSD",1743229878742,3.0463114,1888.0,1887.7,5.29732]
["bitfinex","ETHUSD",1743229878905,3.0463114,1888.0,1887.8,5.29706]
["bitfinex","ETHUSD",1743229879107,3.8166,1888.1,1887.8,6.432378]
["bitfinex","ETHUSD",1743229879641,0.8166,1888.1,1887.8,6.432378]
["bitfinex","ETHUSD",1743229879844,6.11295,1888.1,1887.8,1.135318]
["bitfinex","ETHUSD",1743229880040,6.11295,1888.1,1887.7,6.05612]
["bitfinex","ETHUSD",1743229880728,5.29635,1888.1,1887.7,11.35335]
["bitfinex","ETHUSD",1743229880932,3.8629114,1888.2,1887.7,11.35335]
["bitfinex","ETHUSD",1743229880933,3.8629114,1888.2,1887.8,0.05296812]
["bitfinex","ETHUSD",1743229881100,3.8629114,1888.2,1887.9,5.29663]
["bitfinex","ETHUSD",1743229882956,3.8629114,1888.2,1887.9,10.59332]
["bitfinex","ETHUSD",1743229883147,3.8629114,1888.2,1887.9,11.652652]
["bitfinex","ETHUSD",1743229883451,3.8629114,1888.2,1887.9,6.355962]
["bitfinex","ETHUSD",1743229883654,3.8629114,1888.2,1887.9,10.59336]
["bitfinex","ETHUSD",1743229884029,3.8629114,1888.4,1888.0,5.29645]
["bitfinex","ETHUSD",1743229884242,3.8629114,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743229884412,0.8166,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743229884616,3.0463114,1888.4,1888.2,5.29578]
["bitfinex","ETHUSD",1743229884817,3.0463114,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743229885017,3.0,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743229885855,3.0,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743229886014,3.0,1888.5,1888.2,10.59192]
["bitfinex","ETHUSD",1743229886352,3.0,1888.5,1888.3,6.354952]
["bitfinex","ETHUSD",1743229887957,3.0,1888.5,1888.3,1.059192]
["bitfinex","ETHUSD",1743229888159,3.0,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1743229889272,3.0,1888.5,1888.3,5.29572]
["bitfinex","ETHUSD",1743229889635,3.0,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1743229890034,8.29523,1888.5,1888.1,6.05507]
["bitfinex","ETHUSD",1743229890546,3.0,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743229890756,8.29524,1888.5,1888.3,0.529602]
["bitfinex","ETHUSD",1743229890959,0.8166,1888.6,1888.4,5.29531]
["bitfinex","ETHUSD",1743229891269,9.2299523,1888.8,1888.4,10.59055]
["bitfinex","ETHUSD",1743229891570,14.5245623,1888.8,1888.4,5.29524]
["bitfinex","ETHUSD",1743229891735,5.29468,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1743229892233,5.29468,1888.7,1888.3,5.29562]
["bitfinex","ETHUSD",1743229892430,5.29468,1888.7,1888.4,0.529562]
["bitfinex","ETHUSD",1743229894275,14.5245523,1888.8,1888.4,5.825022]
["bitfinex","ETHUSD",1743229895174,5.29466,1888.7,1888.4,0.529562]
["bitfinex","ETHUSD",1743229897180,5.2952,1888.5,1888.1,6.05502]
["bitfinex","ETHUSD",1743229897342,8.3412714,1888.6,1888.1,11.35112]
["bitfinex","ETHUSD",1743229897689,8.3412714,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743229900383,9.1431714,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743229901884,3.8482114,1888.6,1888.2,10.5919]
["bitfinex","ETHUSD",1743229902049,3.8482114,1888.6,1888.2,11.72697]
["bitfinex","ETHUSD",1743229902883,3.8482114,1888.6,1888.2,6.43095]
["bitfinex","ETHUSD",1743229903074,9.1432414,1888.6,1888.2,10.5917]
["bitfinex","ETHUSD",1743229903886,3.0,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1743229904105,6.2104409,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743229904106,0.1141109,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743229904396,0.1141109,1888.8,1888.7,6.07294]
["bitfinex","ETHUSD",1743229904566,0.1141109,1888.8,1888.7,7.21501095]
["bitfinex","ETHUSD",1743229905684,0.1141109,1888.8,1888.7,7.26795165]
["bitfinex","ETHUSD",1743229907298,9.2249923,1888.8,1888.4,6.08222]
["bitfinex","ETHUSD",1743229907455,9.2249923,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1743229907971,9.2249923,1888.8,1888.4,10.59067]
["bitfinex","ETHUSD",1743229908452,3.9306223,1888.8,1888.4,10.59067]
["bitfinex","ETHUSD",1743229908890,9.2250023,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1743229909295,5.29468,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1743229910205,3.0463114,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1743229910490,0.7702,1888.5,1888.2,5.29583]
["bitfinex","ETHUSD",1743229910792,0.7702,1888.5,1888.2,10.59173]
["bitfinex","ETHUSD",1743229910979,3.0463114,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1743229911152,3.0463114,1888.6,1888.3,11.650345]
["bitfinex","ETHUSD",1743229911705,3.0463114,1888.6,1888.3,6.354725]
["bitfinex","ETHUSD",1743229911905,3.0463114,1888.6,1888.3,5.29558]
["bitfinex","ETHUSD",1743229912497,3.0463114,1888.6,1888.4,5.29544]
["bitfinex","ETHUSD",1743229913615,3.0463114,1888.6,1888.3,5.29558]
["bitfinex","ETHUSD",1743229915126,8.3419514,1888.4,1888.0,5.29655]
["bitfinex","ETHUSD",1743229915424,13.6376614,1888.4,1888.0,5.29655]
["bitfinex","ETHUSD",1743229915722,3.8165114,1888.2,1887.9,28.034]
["bitfinex","ETHUSD",1743229915905,9.1127314,1888.2,1887.9,28.034]
["bitfinex","ETHUSD",1743229916483,3.0463114,1888.0,1887.9,28.034]
["bitfinex","ETHUSD",1743229916683,9.1131214,1888.0,1887.9,28.034]
["bitfinex","ETHUSD",1743229917782,1.49578614,1888.4,1887.5,5.903498]
["bitfinex","ETHUSD",1743229917783,6.06,1888.5,1887.8,5.29717]
["bitfinex","ETHUSD",1743229917987,3.8165114,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743229918386,3.8165114,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743229918786,3.8165114,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743229918987,3.0463114,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1743229919718,3.0463114,1888.4,1888.2,5.29599]
["bitfinex","ETHUSD",1743229920328,3.0463114,1888.4,1888.0,0.7869]
["bitfinex","ETHUSD",1743229920627,3.0463114,1888.2,1888.0,5.29658]
["bitfinex","ETHUSD",1743229920926,3.0463114,1888.4,1888.2,5.29591]
["bitfinex","ETHUSD",1743229921092,3.0463114,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743229922328,3.0463114,1888.6,1888.3,5.2956]
["bitfinex","ETHUSD",1743229922831,3.0463114,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743229923323,8.3412614,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743229923528,3.0,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1743229923823,6.0463114,1888.7,1888.3,6.05357]
["bitfinex","ETHUSD",1743229924119,16.6359614,1888.7,1888.3,6.05357]
["bitfinex","ETHUSD",1743229924421,3.0463114,1888.5,1888.2,1.135006]
["bitfinex","ETHUSD",1743229924594,8.3415814,1888.5,1888.1,5.29605]
["bitfinex","ETHUSD",1743229924800,3.0463114,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743229927326,0.805,1888.4,1888.1,5.29605]
["bitfinex","ETHUSD",1743229928229,8.3421814,1888.3,1887.9,5.826367]
["bitfinex","ETHUSD",1743229928391,0.805,1888.2,1887.9,0.529717]
["bitfinex","ETHUSD",1743229928599,3.0463114,1888.1,1887.8,28.029]
["bitfinex","ETHUSD",1743229928791,8.3426614,1888.1,1887.8,28.029]
["bitfinex","ETHUSD",1743229930431,3.0463114,1888.1,1887.8,33.32614]
["bitfinex","ETHUSD",1743229930736,0.805,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1743229931500,0.805,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1743229931721,0.805,1888.3,1888.0,5.826123]
["bitfinex","ETHUSD",1743229931929,0.805,1888.3,1888.0,5.29645]
["bitfinex","ETHUSD",1743229933798,0.805,1888.3,1888.1,5.29623]
["bitfinex","ETHUSD",1743229934000,3.0,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743229934836,3.8513114,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743229936146,3.8513114,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1743229936454,3.0463114,1888.6,1888.4,6.354481]
["bitfinex","ETHUSD",1743229936602,3.0463114,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1743229937105,3.0463114,1888.6,1888.2,6.06232]
["bitfinex","ETHUSD",1743229937433,3.0463114,1888.6,1888.3,5.29569]
["bitfinex","ETHUSD",1743229939026,4.5306223,1888.8,1888.2,0.7665]
["bitfinex","ETHUSD",1743229939205,4.5306223,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1743229939407,9.8250223,1888.8,1888.4,6.354406]
["bitfinex","ETHUSD",1743229939813,15.1195323,1888.8,1888.4,6.354406]
["bitfinex","ETHUSD",1743229940439,9.8250223,1888.8,1888.4,11.649716]
["bitfinex","ETHUSD",1743229940737,9.8250223,1888.8,1888.4,6.354406]
["bitfinex","ETHUSD",1743229942544,6.11542,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1743229942849,3.0463114,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1743229943309,3.0463114,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1743229943509,3.0463114,1888.3,1887.9,10.59359]
["bitfinex","ETHUSD",1743229943710,3.0463114,1888.3,1887.9,11.66543947]
["bitfinex","ETHUSD",1743229943943,0.8202,1888.2,1887.9,16.21265342]
["bitfinex","ETHUSD",1743229944510,0.8202,1888.2,1888.0,5.29658]
["bitfinex","ETHUSD",1743229945543,3.8665114,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1743229945843,3.0463114,1888.4,1888.2,5.29592]
["bitfinex","ETHUSD",1743229946046,14.1664414,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743229946246,14.1664414,1888.6,1888.2,10.59185]
["bitfinex","ETHUSD",1743229946621,14.1664414,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743229946919,3.0463114,1888.6,1888.3,5.29564]
["bitfinex","ETHUSD",1743229947125,0.1141109,1888.8,1888.5,5.29503]
["bitfinex","ETHUSD",1743229947320,3.1604223,1888.8,1888.5,5.29503]
["bitfinex","ETHUSD",1743229947641,3.1604223,1888.8,1888.4,6.07012]
["bitfinex","ETHUSD",1743229948344,3.1604223,1888.8,1888.6,5.29477]
["bitfinex","ETHUSD",1743229949089,3.1604223,1888.8,1888.5,10.59027]
["bitfinex","ETHUSD",1743229949863,3.1604223,1888.8,1888.6,5.29486]
["bitfinex","ETHUSD",1743229950363,6.11497,1888.7,1888.3,5.29549]
["bitfinex","ETHUSD",1743229950561,3.0463114,1888.6,1888.3,5.29549]
["bitfinex","ETHUSD",1743229950863,3.0463114,1888.6,1888.4,5.824909]
["bitfinex","ETHUSD",1743229951367,3.1604223,1888.8,1888.6,5.29491]
["bitfinex","ETHUSD",1743229951527,3.1604223,1888.8,1888.5,6.05709]
["bitfinex","ETHUSD",1743229951864,3.1604223,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1743229954064,8.4548823,1888.8,1888.4,5.824989]
["bitfinex","ETHUSD",1743229954438,13.7495023,1888.8,1888.4,5.824989]
["bitfinex","ETHUSD",1743229954662,13.7495023,1888.8,1888.4,5.29544]
["bitfinex","ETHUSD",1743229956065,3.0463114,1888.6,1888.4,5.29544]
["bitfinex","ETHUSD",1743229957337,3.8238114,1888.6,1888.2,1.08078549]
["bitfinex","ETHUSD",1743229957673,0.7775,1888.2,1887.9,5.29681]
["bitfinex","ETHUSD",1743229957973,0.7775,1888.2,1887.9,14.455754]
["bitfinex","ETHUSD",1743229958175,3.0463114,1888.3,1888.0,5.29644]
["bitfinex","ETHUSD",1743229958373,3.0463114,1888.3,1888.0,5.29641]
["bitfinex","ETHUSD",1743229958867,3.0463114,1888.3,1888.0,10.59287]
["bitfinex","ETHUSD",1743229959072,3.0463114,1888.3,1888.1,5.29614]
["bitfinex","ETHUSD",1743229959278,3.0463114,1888.3,1888.0,5.29641]
["bitfinex","ETHUSD",1743229959441,3.0463114,1888.3,1888.0,6.7419674]
["bitfinex","ETHUSD",1743229963676,3.0463114,1888.3,1888.1,5.2963]
["bitfinex","ETHUSD",1743229963853,3.0463114,1888.3,1888.0,6.7419674]
["bitfinex","ETHUSD",1743229964045,3.0463114,1888.3,1888.0,12.0384574]
["bitfinex","ETHUSD",1743229964265,3.0463114,1888.3,1888.0,6.7419674]
["bitfinex","ETHUSD",1743229965880,3.0463114,1888.3,1888.0,1.4455574]
["bitfinex","ETHUSD",1743229966067,8.3420814,1888.3,1887.9,9.159104]
["bitfinex","ETHUSD",1743229967078,8.3420814,1888.3,1887.9,14.455784]
["bitfinex","ETHUSD",1743229967371,8.3420814,1888.3,1887.9,9.158964]
["bitfinex","ETHUSD",1743229967578,8.3420814,1888.3,1887.9,5.29668]
["bitfinex","ETHUSD",1743229972286,8.3420814,1888.3,1887.9,10.59338]
["bitfinex","ETHUSD",1743229972484,3.0463114,1888.3,1888.0,5.29654]
["bitfinex","ETHUSD",1743229972887,3.0463114,1888.3,1888.0,5.2965]
["bitfinex","ETHUSD",1743229976596,0.7775,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743229976764,3.7775,1888.4,1888.2,5.29585]
["bitfinex","ETHUSD",1743229977392,3.0,1888.4,1888.2,5.29585]
["bitfinex","ETHUSD",1743229978589,3.0,1888.4,1888.1,6.05172]
["bitfinex","ETHUSD",1743229978793,8.2955,1888.4,1888.0,6.05195]
["bitfinex","ETHUSD",1743229978994,0.7886,1888.2,1887.9,5.29663]
["bitfinex","ETHUSD",1743229981212,3.0463114,1888.3,1887.9,5.29689]
["bitfinex","ETHUSD",1743229981371,0.9054908,1888.6,1888.4,5.29542]
["bitfinex","ETHUSD",1743229981567,0.9054908,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743229981877,0.9054908,1888.6,1888.1,6.06609]
["bitfinex","ETHUSD",1743229981878,5.2953,1888.5,1888.1,6.06609]
["bitfinex","ETHUSD",1743229982204,5.2959,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743229982402,5.29581,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743229985211,6.09721,1888.0,1887.6,5.29757]
["bitfinex","ETHUSD",1743229985374,14.4403914,1888.0,1887.6,5.29757]
["bitfinex","ETHUSD",1743229985574,9.1435214,1888.0,1887.6,8.81119242]
["bitfinex","ETHUSD",1743229985873,0.8006,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1743229986072,6.09721,1888.0,1887.6,8.81128242]
["bitfinex","ETHUSD",1743229988113,14.4403614,1888.0,1887.6,5.29766]
["bitfinex","ETHUSD",1743229988501,5.29689,1887.9,1887.5,33.32787]
["bitfinex","ETHUSD",1743229988707,0.8006,1887.8,1887.5,28.03]
["bitfinex","ETHUSD",1743229988904,6.0978,1887.8,1887.5,28.03]
["bitfinex","ETHUSD",1743229989084,5.2976,1887.7,1887.5,28.03]
["bitfinex","ETHUSD",1743229990292,0.8006,1887.8,1887.5,33.32789]
["bitfinex","ETHUSD",1743229990509,6.09753,1887.9,1887.5,33.32789]
["bitfinex","ETHUSD",1743229990708,6.09753,1887.9,1887.5,34.09779]
["bitfinex","ETHUSD",1743229991419,0.8006,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1743229991617,0.8006,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1743229993826,3.0,1888.0,1887.6,5.29751]
["bitfinex","ETHUSD",1743229994022,3.0,1888.0,1887.7,5.29731]
["bitfinex","ETHUSD",1743229994228,0.8006,1888.1,1887.7,0.052972]
["bitfinex","ETHUSD",1743229994440,0.8006,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1743229994720,6.09675,1888.2,1887.8,5.29717]
["bitfinex","ETHUSD",1743229994899,6.09675,1888.2,1887.8,6.06707]
["bitfinex","ETHUSD",1743229995414,3.8006,1888.2,1887.9,5.29675]
["bitfinex","ETHUSD",1743229995620,3.0,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743229995916,11.3419514,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743229996110,5.2958,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743229996995,8.3419514,1888.4,1887.9,5.29669]
["bitfinex","ETHUSD",1743229997321,1.3506,1888.5,1888.1,5.2962]
["bitfinex","ETHUSD",1743229997839,1.3506,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743229997986,1.3506,1888.5,1887.9,0.0529638]
["bitfinex","ETHUSD",1743229997987,6.64599,1888.5,1888.0,5.2966]
["bitfinex","ETHUSD",1743229998185,5.2956,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743229998388,5.29591,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1743229999086,6.10239,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1743229999523,5.29636,1888.1,1887.7,6.36663827]
["bitfinex","ETHUSD",1743229999683,6.10306,1888.0,1887.6,5.904461]
["bitfinex","ETHUSD",1743229999883,11.39991,1888.0,1887.6,5.904461]
["bitfinex","ETHUSD",1743230000327,6.10306,1888.0,1887.6,5.904461]
["bitfinex","ETHUSD",1743230001121,6.10306,1888.0,1887.6,11.202181]
["bitfinex","ETHUSD",1743230001423,3.0463114,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743230001424,3.8063,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743230002328,9.10236,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743230004912,5.29645,1888.1,1887.6,11.4043]
["bitfinex","ETHUSD",1743230005834,5.29645,1888.1,1887.7,5.35038918]
["bitfinex","ETHUSD",1743230006012,5.29645,1888.1,1887.7,10.64767918]
["bitfinex","ETHUSD",1743230006215,12.1488514,1888.2,1887.8,6.36187792]
["bitfinex","ETHUSD",1743230006406,12.1488514,1888.2,1887.8,5.29711]
["bitfinex","ETHUSD",1743230007007,17.4451214,1888.2,1887.8,5.29711]
["bitfinex","ETHUSD",1743230007311,17.4451014,1888.2,1887.8,5.29711]
["bitfinex","ETHUSD",1743230007532,17.4451014,1888.2,1887.7,5.29729]
["bitfinex","ETHUSD",1743230007728,17.4451014,1888.2,1887.7,5.35025916]
["bitfinex","ETHUSD",1743230007916,5.29638,1888.1,1887.7,5.29729]
["bitfinex","ETHUSD",1743230008117,5.29638,1888.1,1887.7,6.437711]
["bitfinex","ETHUSD",1743230008641,5.29638,1888.1,1887.7,1.140421]
["bitfinex","ETHUSD",1743230008945,6.10302,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1743230009443,11.3999,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1743230010031,6.10302,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1743230010232,0.8063,1888.0,1887.6,5.2976]
["bitfinex","ETHUSD",1743230010631,0.8063,1888.2,1887.7,0.86217303]
["bitfinex","ETHUSD",1743230010840,6.8663,1888.4,1888.0,6.10571]
["bitfinex","ETHUSD",1743230011019,0.9111908,1888.6,1888.1,0.610571]
["bitfinex","ETHUSD",1743230011215,0.1048908,1888.6,1888.3,0.8092]
["bitfinex","ETHUSD",1743230011547,5.3999408,1888.6,1888.2,6.10524]
["bitfinex","ETHUSD",1743230011851,8.3998408,1888.6,1888.2,6.10513]
["bitfinex","ETHUSD",1743230015039,3.1048908,1888.6,1888.2,6.10512]
["bitfinex","ETHUSD",1743230015246,3.1048908,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1743230016221,3.1048908,1888.6,1888.2,6.10512]
["bitfinex","ETHUSD",1743230016420,8.3998608,1888.6,1888.2,7.35037454]
["bitfinex","ETHUSD",1743230017247,5.29521,1888.5,1888.2,2.05445454]
["bitfinex","ETHUSD",1743230017423,8.3998608,1888.6,1888.2,7.35045454]
["bitfinex","ETHUSD",1743230017809,6.04812,1888.5,1888.1,6.34742543]
["bitfinex","ETHUSD",1743230018062,8.3418014,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1743230018940,8.3418014,1888.4,1888.0,10.59288]
["bitfinex","ETHUSD",1743230019534,3.0463114,1888.4,1888.0,10.59284]
["bitfinex","ETHUSD",1743230020543,3.0463114,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1743230020709,3.0463114,1888.4,1888.1,6.355559]
["bitfinex","ETHUSD",1743230025247,6.04812,1888.5,1888.1,6.355559]
["bitfinex","ETHUSD",1743230025407,0.1048908,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743230025612,3.1048908,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743230025835,8.3999208,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743230026012,11.4462322,1888.6,1888.2,6.4610709]
["bitfinex","ETHUSD",1743230028543,16.7414122,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743230028752,6.12534,1888.5,1888.0,5.29655]
["bitfinex","ETHUSD",1743230028937,5.29592,1888.3,1887.9,6.37098556]
["bitfinex","ETHUSD",1743230029141,0.83,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1743230029438,6.12606,1888.2,1887.8,6.35318876]
["bitfinex","ETHUSD",1743230029639,6.12606,1888.2,1887.9,0.63531888]
["bitfinex","ETHUSD",1743230030822,0.83,1888.2,1887.9,0.63531888]
["bitfinex","ETHUSD",1743230031039,0.83,1888.2,1887.9,0.68828235]
["bitfinex","ETHUSD",1743230031345,0.83,1888.2,1887.9,5.93218888]
["bitfinex","ETHUSD",1743230031550,6.12605,1888.2,1887.9,0.63531888]
["bitfinex","ETHUSD",1743230032954,0.83,1888.2,1887.9,5.98514242]
["bitfinex","ETHUSD",1743230036143,0.83,1888.2,1887.9,0.63531888]
["bitfinex","ETHUSD",1743230036344,0.83,1888.2,1887.9,5.29684]
["bitfinex","ETHUSD",1743230038031,0.83,1888.2,1887.8,6.35318876]
["bitfinex","ETHUSD",1743230038032,0.83,1888.2,1887.8,11.65024876]
["bitfinex","ETHUSD",1743230038230,6.12608,1888.2,1887.8,11.65024876]
["bitfinex","ETHUSD",1743230039039,5.29662,1888.0,1887.8,1.05625876]
["bitfinex","ETHUSD",1743230039241,5.29662,1888.0,1887.6,33.32747]
["bitfinex","ETHUSD",1743230039536,0.83,1888.1,1887.7,6.35893911]
["bitfinex","ETHUSD",1743230039737,0.83,1888.1,1887.7,1.06170911]
["bitfinex","ETHUSD",1743230039943,8.823,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1743230040365,3.83,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1743230040534,9.12588,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1743230040867,0.83,1888.3,1888.0,5.29656]
["bitfinex","ETHUSD",1743230042667,0.83,1888.3,1888.1,5.29627]
["bitfinex","ETHUSD",1743230042868,0.1048908,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743230043078,3.1048908,1888.6,1888.3,5.29555]
["bitfinex","ETHUSD",1743230043575,3.1048908,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743230043796,8.3998308,1888.6,1888.2,6.435436]
["bitfinex","ETHUSD",1743230044154,3.1048908,1888.6,1888.3,5.29571]
["bitfinex","ETHUSD",1743230046085,3.1048908,1888.6,1888.4,5.29535]
["bitfinex","ETHUSD",1743230046284,3.1048908,1888.6,1888.3,5.29571]
["bitfinex","ETHUSD",1743230046586,3.1048908,1888.6,1888.3,5.29565]
["bitfinex","ETHUSD",1743230046887,3.1048908,1888.6,1888.3,6.04280851]
["bitfinex","ETHUSD",1743230047483,3.1048908,1888.6,1888.3,11.33838851]
["bitfinex","ETHUSD",1743230047684,3.1048908,1888.6,1888.3,6.04273851]
["bitfinex","ETHUSD",1743230048153,0.1048908,1888.6,1888.3,0.80011397]
["bitfinex","ETHUSD",1743230048353,0.1048908,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743230049087,0.1048908,1888.6,1888.5,5.3481492]
["bitfinex","ETHUSD",1743230049850,0.1048908,1888.6,1888.5,6.0968]
["bitfinex","ETHUSD",1743230050052,0.1048908,1888.6,1888.5,6.14973755]
["bitfinex","ETHUSD",1743230050291,0.1048908,1888.6,1888.5,7.23578343]
["bitfinex","ETHUSD",1743230050492,0.1048908,1888.6,1888.5,8.48888477]
["bitfinex","ETHUSD",1743230056271,0.1048908,1888.6,1888.5,7.63434722]
["bitfinex","ETHUSD",1743230056502,0.1048908,1888.6,1888.5,12.62634722]
["bitfinex","ETHUSD",1743230056682,0.1048908,1888.6,1888.5,13.39264722]
["bitfinex","ETHUSD",1743230060800,0.1048908,1888.6,1888.5,41.41364722]
["bitfinex","ETHUSD",1743230062408,0.1048908,1888.6,1888.5,40.64634722]
["bitfinex","ETHUSD",1743230062910,0.1048908,1888.6,1888.5,41.41264722]
["bitfinex","ETHUSD",1743230065009,0.1048908,1888.6,1888.5,44.41264722]
["bitfinex","ETHUSD",1743230066390,0.1048908,1888.6,1888.5,41.41264722]
["bitfinex","ETHUSD",1743230068806,0.1048908,1888.6,1888.5,40.64634722]
["bitfinex","ETHUSD",1743230069009,0.1048908,1888.6,1888.5,35.65534722]
["bitfinex","ETHUSD",1743230073927,0.1048908,1888.6,1888.5,36.44554722]
["bitfinex","ETHUSD",1743230078235,0.1048908,1888.6,1888.5,35.65534722]
["bitfinex","ETHUSD",1743230078690,0.1048908,1888.6,1888.5,36.44554722]
["bitfinex","ETHUSD",1743230080102,0.1048908,1888.6,1888.5,8.42454722]
["bitfinex","ETHUSD",1743230080658,0.1048908,1888.6,1888.5,8.47748634]
["bitfinex","ETHUSD",1743230082447,0.8809908,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743230082743,0.8809908,1888.6,1888.4,28.02]
["bitfinex","ETHUSD",1743230083446,0.8809908,1888.6,1888.4,33.31546]
["bitfinex","ETHUSD",1743230086029,0.8809908,1888.6,1888.4,38.61076]
["bitfinex","ETHUSD",1743230086230,0.8809908,1888.6,1888.4,33.31538]
["bitfinex","ETHUSD",1743230086527,0.8809908,1888.6,1888.4,34.32824967]
["bitfinex","ETHUSD",1743230086922,0.8809908,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743230087126,0.1048908,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743230088430,0.1048908,1888.6,1888.5,5.34814772]
["bitfinex","ETHUSD",1743230089337,0.1048908,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743230090239,0.1048908,1888.6,1888.5,9.3104913]
["bitfinex","ETHUSD",1743230090951,0.1048908,1888.6,1888.5,10.0762913]
["bitfinex","ETHUSD",1743230091756,0.1048908,1888.6,1888.5,9.25754497]
["bitfinex","ETHUSD",1743230095357,0.1048908,1888.6,1888.5,9.31048776]
["bitfinex","ETHUSD",1743230097363,0.1048908,1888.6,1888.5,9.25754497]
["bitfinex","ETHUSD",1743230104238,0.1048908,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743230105130,0.1048908,1888.6,1888.5,5.3481459]
["bitfinex","ETHUSD",1743230107178,0.1048908,1888.6,1888.5,6.1674459]
["bitfinex","ETHUSD",1743230108939,0.1048908,1888.6,1888.5,34.1904459]
["bitfinex","ETHUSD",1743230109140,0.1048908,1888.6,1888.5,34.1375]
["bitfinex","ETHUSD",1743230109339,0.1048908,1888.6,1888.5,38.68117497]
["bitfinex","ETHUSD",1743230110588,0.1048908,1888.6,1888.5,39.08093449]
["bitfinex","ETHUSD",1743230110907,8e-07,1888.6,1888.5,42.08093449]
["bitfinex","ETHUSD",1743230111408,8e-07,1888.6,1888.5,42.63093449]
["bitfinex","ETHUSD",1743230112273,8e-07,1888.6,1888.5,42.90301037]
["bitfinex","ETHUSD",1743230112797,8e-07,1888.6,1888.5,42.35301037]
["bitfinex","ETHUSD",1743230113788,8e-07,1888.6,1888.5,42.08093449]
["bitfinex","ETHUSD",1743230113993,8e-07,1888.6,1888.5,42.34344375]
["bitfinex","ETHUSD",1743230114708,8e-07,1888.6,1888.5,42.08093449]
["bitfinex","ETHUSD",1743230118519,8e-07,1888.6,1888.5,47.07093449]
["bitfinex","ETHUSD",1743230119009,8e-07,1888.6,1888.5,42.08093449]
["bitfinex","ETHUSD",1743230119170,8e-07,1888.6,1888.5,47.07093449]
["bitfinex","ETHUSD",1743230119965,8e-07,1888.6,1888.5,37.86187497]
["bitfinex","ETHUSD",1743230120200,8e-07,1888.6,1888.5,42.85187497]
["bitfinex","ETHUSD",1743230133152,8e-07,1888.6,1888.5,43.63447497]
["bitfinex","ETHUSD",1743230134240,8e-07,1888.6,1888.5,46.63447497]
["bitfinex","ETHUSD",1743230134399,8e-07,1888.6,1888.5,47.02701588]
["bitfinex","ETHUSD",1743230135705,8e-07,1888.6,1888.5,42.03701588]
["bitfinex","ETHUSD",1743230135916,8e-07,1888.6,1888.5,47.02701588]
["bitfinex","ETHUSD",1743230138320,8e-07,1888.6,1888.5,43.24441588]
["bitfinex","ETHUSD",1743230138964,8e-07,1888.6,1888.5,38.25441588]
["bitfinex","ETHUSD",1743230139125,8e-07,1888.6,1888.5,43.24341588]
["bitfinex","ETHUSD",1743230139959,8e-07,1888.6,1888.5,38.25441588]
["bitfinex","ETHUSD",1743230140162,0.7773008,1888.6,1888.5,33.3182]
["bitfinex","ETHUSD",1743230144566,0.7773008,1888.6,1888.5,28.023]
["bitfinex","ETHUSD",1743230145768,0.7773008,1888.6,1888.5,33.3182]
["bitfinex","ETHUSD",1743230145964,0.7773008,1888.6,1888.5,28.023]
["bitfinex","ETHUSD",1743230147274,0.7773008,1888.6,1888.5,33.3182]
["bitfinex","ETHUSD",1743230147473,0.7773008,1888.6,1888.5,37.179549]
["bitfinex","ETHUSD",1743230147474,8e-07,1888.6,1888.5,37.179549]
["bitfinex","ETHUSD",1743230150144,8e-07,1888.6,1888.5,38.000249]
["bitfinex","ETHUSD",1743230152962,8e-07,1888.6,1888.5,38.39298689]
["bitfinex","ETHUSD",1743230153463,8e-07,1888.6,1888.5,42.43699689]
["bitfinex","ETHUSD",1743230160295,8e-07,1888.6,1888.5,47.42599689]
["bitfinex","ETHUSD",1743230180121,0.7716,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743230180308,0.7716,1889.2,1889.1,10.810872]
["bitfinex","ETHUSD",1743230183624,0.7716,1889.2,1889.1,11.19946519]
["bitfinex","ETHUSD",1743230185412,0.7716,1889.2,1889.1,12.2669936]
["bitfinex","ETHUSD",1743230187227,0.7716,1889.2,1889.1,6.89040041]
["bitfinex","ETHUSD",1743230187525,0.7716,1889.2,1889.1,11.87740041]
["bitfinex","ETHUSD",1743230189495,0.7716,1889.2,1889.1,6.36104841]
["bitfinex","ETHUSD",1743230191529,0.7716,1889.2,1889.1,6.41397601]
["bitfinex","ETHUSD",1743230191718,0.7716,1889.2,1889.1,6.36104841]
["bitfinex","ETHUSD",1743230194031,0.7716,1889.2,1889.0,28.015]
["bitfinex","ETHUSD",1743230195423,0.7716,1889.2,1888.9,5.29395]
["bitfinex","ETHUSD",1743230195621,1.68004763,1889.2,1888.9,5.29395]
["bitfinex","ETHUSD",1743230195832,0.8217,1889.1,1888.9,5.29395]
["bitfinex","ETHUSD",1743230198533,0.8217,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743230198736,0.75,1889.0,1888.7,5.29459]
["bitfinex","ETHUSD",1743230199439,0.75,1889.0,1888.7,6.32985414]
["bitfinex","ETHUSD",1743230201536,0.75,1888.9,1888.5,10.59025]
["bitfinex","ETHUSD",1743230201745,0.75,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1743230202527,0.75,1888.8,1888.5,10.59004]
["bitfinex","ETHUSD",1743230203104,0.75,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1743230206149,0.7,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1743230208756,1.43082963,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1743230209133,0.7862,1888.7,1888.5,5.29499]
["bitfinex","ETHUSD",1743230209826,0.7862,1888.7,1888.5,5.34793516]
["bitfinex","ETHUSD",1743230210122,0.7862,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743230210322,0.7862,1888.7,1888.5,10.59007]
["bitfinex","ETHUSD",1743230210518,0.7862,1888.7,1888.5,5.29499]
["bitfinex","ETHUSD",1743230210719,0.7862,1888.7,1888.5,10.59001]
["bitfinex","ETHUSD",1743230213360,0.7862,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743230217885,0.7862,1888.7,1888.5,5.29499]
["bitfinex","ETHUSD",1743230219557,0.7862,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743230221166,0.7862,1888.7,1888.4,6.36494651]
["bitfinex","ETHUSD",1743230221563,1.81362574,1888.7,1888.4,1.06954651]
["bitfinex","ETHUSD",1743230221736,0.7845,1888.6,1888.2,0.05295006]
["bitfinex","ETHUSD",1743230221936,0.7845,1888.6,1888.4,5.29527]
["bitfinex","ETHUSD",1743230222158,0.7845,1888.6,1888.4,10.59055]
["bitfinex","ETHUSD",1743230222479,7.89250574,1888.8,1888.4,10.59055]
["bitfinex","ETHUSD",1743230222685,7.89250574,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1743230223884,7.89250574,1888.8,1888.4,5.29527]
["bitfinex","ETHUSD",1743230224034,0.78925057,1888.7,1888.4,5.29527]
["bitfinex","ETHUSD",1743230224982,0.7845,1888.6,1888.3,6.38151523]
["bitfinex","ETHUSD",1743230225261,0.7845,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1743230225463,7.89225574,1888.9,1888.5,5.29499]
["bitfinex","ETHUSD",1743230225641,0.78922557,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1743230227871,6.08359557,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1743230228297,0.7845,1888.9,1888.3,1.84595523]
["bitfinex","ETHUSD",1743230228588,0.7845,1888.9,1888.7,5.2945]
["bitfinex","ETHUSD",1743230231172,0.7845,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743230232062,2.59812574,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743230233879,2.59812574,1888.9,1888.5,5.29499]
["bitfinex","ETHUSD",1743230233880,7.10841574,1888.7,1888.3,6.38126523]
["bitfinex","ETHUSD",1743230234046,0.7845,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743230234369,0.7845,1888.5,1888.2,6.41019701]
["bitfinex","ETHUSD",1743230234577,0.7845,1888.5,1888.2,11.70601701]
["bitfinex","ETHUSD",1743230234877,0.7845,1888.5,1888.2,11.65306421]
["bitfinex","ETHUSD",1743230235189,1.81362574,1888.3,1888.1,28.021]
["bitfinex","ETHUSD",1743230235491,0.7845,1888.2,1888.1,28.021]
["bitfinex","ETHUSD",1743230237869,9.10510935,1888.2,1888.1,28.021]
["bitfinex","ETHUSD",1743230238067,0.7845,1888.2,1888.1,28.021]
["bitfinex","ETHUSD",1743230238583,6.08054,1888.2,1888.1,28.021]
["bitfinex","ETHUSD",1743230239003,0.7845,1888.2,1888.1,28.021]
["bitfinex","ETHUSD",1743230239306,3.80906935,1888.2,1888.1,28.021]
["bitfinex","ETHUSD",1743230239900,0.8272,1888.1,1887.7,5.29732]
["bitfinex","ETHUSD",1743230240111,0.8272,1888.1,1887.6,6.37803357]
["bitfinex","ETHUSD",1743230240112,9.14837935,1888.0,1887.6,6.37803357]
["bitfinex","ETHUSD",1743230240400,9.14837935,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743230240619,9.14837935,1888.0,1887.5,5.29777]
["bitfinex","ETHUSD",1743230240620,0.8272,1887.8,1887.5,5.29777]
["bitfinex","ETHUSD",1743230241312,3.85176935,1887.8,1887.4,33.32525]
["bitfinex","ETHUSD",1743230241601,5.29761,1887.7,1887.4,28.027]
["bitfinex","ETHUSD",1743230242187,0.8272,1887.6,1887.4,28.027]
["bitfinex","ETHUSD",1743230244699,0.8272,1887.6,1887.4,33.32525]
["bitfinex","ETHUSD",1743230245067,0.8272,1887.6,1887.4,28.027]
["bitfinex","ETHUSD",1743230246000,0.8272,1887.6,1887.4,33.32529]
["bitfinex","ETHUSD",1743230246183,9.23674029,1887.8,1887.5,5.29796]
["bitfinex","ETHUSD",1743230246184,0.8272,1887.8,1887.5,5.29796]
["bitfinex","ETHUSD",1743230246384,0.8272,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1743230246590,0.8272,1888.1,1887.9,5.29675]
["bitfinex","ETHUSD",1743230247170,3.85176935,1888.2,1887.9,5.29675]
["bitfinex","ETHUSD",1743230247496,4.76652329,1888.2,1887.9,5.29675]
["bitfinex","ETHUSD",1743230247712,3.02456935,1888.2,1887.8,5.29717]
["bitfinex","ETHUSD",1743230248003,3.02456935,1888.2,1887.7,5.29724]
["bitfinex","ETHUSD",1743230248004,0.8272,1888.1,1887.7,5.29724]
["bitfinex","ETHUSD",1743230248205,0.8272,1888.1,1887.7,10.59457]
["bitfinex","ETHUSD",1743230249110,0.8272,1888.1,1887.8,5.2971]
["bitfinex","ETHUSD",1743230250778,0.8272,1888.1,1887.7,5.29724]
["bitfinex","ETHUSD",1743230250981,0.8272,1888.1,1887.6,5.29759]
["bitfinex","ETHUSD",1743230250982,3.02456935,1888.0,1887.6,5.29759]
["bitfinex","ETHUSD",1743230251176,3.02456935,1888.0,1887.7,5.2974]
["bitfinex","ETHUSD",1743230251377,0.8272,1888.1,1887.8,5.29712]
["bitfinex","ETHUSD",1743230257331,6.12356,1888.1,1887.7,5.2974]
["bitfinex","ETHUSD",1743230257488,0.8272,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743230257894,1.74199193,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743230258089,7.03832193,1888.1,1887.7,5.29723]
["bitfinex","ETHUSD",1743230258423,1.74199193,1888.1,1887.7,5.29722]
["bitfinex","ETHUSD",1743230258615,1.74199193,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743230259831,1.74199193,1888.1,1887.5,1.88199483]
["bitfinex","ETHUSD",1743230259992,0.7932,1888.2,1887.9,5.29664]
["bitfinex","ETHUSD",1743230260326,0.7932,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1743230261105,3.7932,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1743230261587,0.7932,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743230261788,0.7932,1888.5,1888.3,5.29555]
["bitfinex","ETHUSD",1743230262227,0.7932,1888.5,1888.1,5.29614]
["bitfinex","ETHUSD",1743230262725,6.08841,1888.5,1888.1,5.29614]
["bitfinex","ETHUSD",1743230262888,6.08841,1888.5,1888.0,5.2966]
["bitfinex","ETHUSD",1743230263088,5.29577,1888.3,1887.9,5.29682]
["bitfinex","ETHUSD",1743230263492,5.29606,1888.2,1887.8,6.33850886]
["bitfinex","ETHUSD",1743230263736,0.7932,1888.1,1887.9,5.29687]
["bitfinex","ETHUSD",1743230265125,0.7932,1888.1,1887.8,10.59413]
["bitfinex","ETHUSD",1743230265331,0.7932,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1743230266453,0.7932,1888.1,1887.8,10.59407]
["bitfinex","ETHUSD",1743230266597,0.7932,1888.1,1887.8,10.59406]
["bitfinex","ETHUSD",1743230267237,0.7932,1888.1,1887.9,5.29678]
["bitfinex","ETHUSD",1743230267536,0.7932,1888.1,1887.8,5.29703]
["bitfinex","ETHUSD",1743230267743,0.7932,1888.1,1887.8,10.59408]
["bitfinex","ETHUSD",1743230268246,0.8108,1888.3,1888.0,5.29641]
["bitfinex","ETHUSD",1743230268534,0.8108,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1743230269336,0.8108,1888.3,1888.0,5.29641]
["bitfinex","ETHUSD",1743230273350,6.10672,1888.3,1887.8,6.53825463]
["bitfinex","ETHUSD",1743230273505,6.10672,1888.3,1887.9,5.29685]
["bitfinex","ETHUSD",1743230274038,6.10672,1888.3,1887.9,10.59355]
["bitfinex","ETHUSD",1743230274198,6.10672,1888.3,1887.9,11.77703746]
["bitfinex","ETHUSD",1743230274395,6.10672,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743230276048,0.8108,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743230276213,6.10657,1888.3,1887.9,6.48032746]
["bitfinex","ETHUSD",1743230277147,6.10657,1888.3,1887.9,11.77702746]
["bitfinex","ETHUSD",1743230277950,6.10657,1888.3,1887.9,6.48018746]
["bitfinex","ETHUSD",1743230278853,6.10657,1888.3,1887.9,11.77688746]
["bitfinex","ETHUSD",1743230279014,6.10657,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1743230280052,0.8108,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1743230280351,6.10671,1888.3,1887.9,11.77686746]
["bitfinex","ETHUSD",1743230281662,6.10671,1888.3,1887.9,6.48016746]
["bitfinex","ETHUSD",1743230281858,6.10671,1888.3,1887.9,5.29668]
["bitfinex","ETHUSD",1743230282046,6.10671,1888.3,1887.9,10.59342]
["bitfinex","ETHUSD",1743230283658,6.10671,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743230283952,0.8108,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743230286522,0.8108,1888.3,1888.0,5.29641]
["bitfinex","ETHUSD",1743230286715,0.8108,1888.3,1887.8,0.81396306]
["bitfinex","ETHUSD",1743230286922,0.8169,1888.5,1888.3,5.29563]
["bitfinex","ETHUSD",1743230287646,0.8169,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1743230288044,3.0,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1743230288284,8.31884935,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1743230288460,9.80092362,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1743230288787,4.50664362,1888.9,1888.5,10.5902]
["bitfinex","ETHUSD",1743230288970,6.02456935,1888.9,1888.6,5.29484]
["bitfinex","ETHUSD",1743230289181,0.8169,1889.0,1888.7,5.29451]
["bitfinex","ETHUSD",1743230290179,6.11072,1889.0,1888.6,5.29484]
["bitfinex","ETHUSD",1743230292189,6.11072,1889.0,1888.6,10.58964]
["bitfinex","ETHUSD",1743230292490,6.11072,1889.0,1888.6,10.58957]
["bitfinex","ETHUSD",1743230292652,0.8169,1889.0,1888.6,10.58951]
["bitfinex","ETHUSD",1743230292992,0.8169,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1743230293284,0.8169,1889.0,1888.7,10.58902]
["bitfinex","ETHUSD",1743230293686,0.8169,1889.0,1888.8,5.29411]
["bitfinex","ETHUSD",1743230293874,6.84146935,1889.2,1888.8,5.29411]
["bitfinex","ETHUSD",1743230294394,6.84146935,1889.2,1888.8,10.58829]
["bitfinex","ETHUSD",1743230294714,6.84146935,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1743230296980,0.7918,1889.5,1889.0,0.7876]
["bitfinex","ETHUSD",1743230297186,0.7918,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743230297396,0.7918,1889.5,1889.2,5.29299]
["bitfinex","ETHUSD",1743230297797,3.81636935,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1743230297995,5.56562009,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1743230299922,0.7918,1889.7,1889.4,5.2925]
["bitfinex","ETHUSD",1743230301680,3.7918,1889.9,1889.5,5.29218]
["bitfinex","ETHUSD",1743230301877,3.7918,1889.9,1889.4,5.29263]
["bitfinex","ETHUSD",1743230302101,5.29158,1889.8,1889.4,5.29263]
["bitfinex","ETHUSD",1743230302326,5.34613981,1889.9,1889.6,5.29207]
["bitfinex","ETHUSD",1743230302817,3.7918,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743230302984,3.7918,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1743230303185,3.7918,1889.9,1889.5,10.58449]
["bitfinex","ETHUSD",1743230303819,3.7918,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743230304027,3.7918,1889.9,1889.5,10.5845]
["bitfinex","ETHUSD",1743230304315,3.7918,1889.9,1889.5,11.64824213]
["bitfinex","ETHUSD",1743230304521,3.7918,1889.9,1889.6,5.29206]
["bitfinex","ETHUSD",1743230305084,3.02456935,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1743230305619,3.02456935,1890.0,1889.7,5.29171]
["bitfinex","ETHUSD",1743230306425,3.02456935,1890.0,1889.6,6.07967]
["bitfinex","ETHUSD",1743230306735,6.08315,1889.9,1889.5,11.64815213]
["bitfinex","ETHUSD",1743230307050,0.7918,1889.9,1889.5,11.64815213]
["bitfinex","ETHUSD",1743230308213,6.08315,1889.9,1889.5,1.06374213]
["bitfinex","ETHUSD",1743230308413,6.08315,1889.9,1889.4,6.08023]
["bitfinex","ETHUSD",1743230308712,5.29157,1889.8,1889.4,6.13315142]
["bitfinex","ETHUSD",1743230309215,6.08315,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743230309410,0.7918,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743230309767,6.08313,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743230312251,8.31623935,1889.8,1889.3,6.11972]
["bitfinex","ETHUSD",1743230312419,5.29188,1889.7,1889.3,6.11972]
["bitfinex","ETHUSD",1743230312827,8.31623935,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743230313055,8.31623935,1889.8,1889.4,10.58498]
["bitfinex","ETHUSD",1743230313564,8.31623935,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743230313715,8.31623935,1889.8,1889.4,10.58501]
["bitfinex","ETHUSD",1743230313916,8.31623935,1889.8,1889.4,5.29245]
["bitfinex","ETHUSD",1743230314439,3.02456935,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1743230314944,3.02456935,1889.8,1889.3,0.8268]
["bitfinex","ETHUSD",1743230315114,3.02456935,1889.8,1889.5,5.29221]
["bitfinex","ETHUSD",1743230315319,0.7918,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743230315640,6.08309,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743230316541,0.7918,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743230318537,3.02456935,1889.8,1889.5,5.29221]
["bitfinex","ETHUSD",1743230318740,3.02456935,1889.8,1889.5,10.58447]
["bitfinex","ETHUSD",1743230319463,3.02456935,1889.8,1889.6,5.2921]
["bitfinex","ETHUSD",1743230320559,3.02456935,1889.8,1889.5,10.5845]
["bitfinex","ETHUSD",1743230322178,3.02456935,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1743230322384,3.02456935,1889.8,1889.5,5.29221]
["bitfinex","ETHUSD",1743230323288,3.02456935,1889.8,1889.5,10.58439]
["bitfinex","ETHUSD",1743230323581,3.02456935,1889.8,1889.6,5.29206]
["bitfinex","ETHUSD",1743230324984,3.02456935,1889.8,1889.5,5.29218]
["bitfinex","ETHUSD",1743230325788,3.02456935,1889.8,1889.5,10.58437]
["bitfinex","ETHUSD",1743230329291,3.02456935,1889.8,1889.5,5.29218]
["bitfinex","ETHUSD",1743230329489,3.93533428,1889.8,1889.4,5.29257]
["bitfinex","ETHUSD",1743230329656,0.8044,1889.7,1889.4,5.29257]
["bitfinex","ETHUSD",1743230329984,0.8044,1889.7,1889.4,10.58507]
["bitfinex","ETHUSD",1743230330285,0.8044,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1743230331701,0.8044,1889.7,1889.4,5.2925]
["bitfinex","ETHUSD",1743230336868,1.81226379,1889.6,1889.4,5.2925]
["bitfinex","ETHUSD",1743230337324,1.81226379,1889.5,1889.2,6.06692]
["bitfinex","ETHUSD",1743230337465,1.81226379,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743230337672,0.8044,1889.4,1889.0,28.011]
["bitfinex","ETHUSD",1743230337673,1.81226379,1889.2,1889.0,28.011]
["bitfinex","ETHUSD",1743230337885,2.61666379,1889.1,1889.0,28.011]
["bitfinex","ETHUSD",1743230338102,2.61666379,1889.1,1888.7,5.29462]
["bitfinex","ETHUSD",1743230338304,1.81226379,1888.9,1888.7,5.29462]
["bitfinex","ETHUSD",1743230338892,3.02260209,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743230342230,3.02260209,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1743230342427,3.02260209,1889.0,1888.6,10.5896]
["bitfinex","ETHUSD",1743230342631,3.02260209,1888.8,1888.5,1.06026115]
["bitfinex","ETHUSD",1743230342820,8.31699209,1888.8,1888.4,5.29526]
["bitfinex","ETHUSD",1743230343496,3.02260209,1888.8,1888.4,5.29526]
["bitfinex","ETHUSD",1743230343702,3.02260209,1888.8,1888.4,10.59053]
["bitfinex","ETHUSD",1743230344133,3.02260209,1888.8,1888.6,5.29479]
["bitfinex","ETHUSD",1743230349617,3.02260209,1888.8,1888.4,10.59051]
["bitfinex","ETHUSD",1743230349816,8.31699209,1888.8,1888.4,5.29522]
["bitfinex","ETHUSD",1743230350049,5.29616,1888.2,1887.8,5.29705]
["bitfinex","ETHUSD",1743230350348,3.02260209,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743230351150,3.02260209,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743230351363,3.02260209,1888.0,1887.7,10.59475]
["bitfinex","ETHUSD",1743230351659,3.02260209,1888.0,1887.7,11.654125]
["bitfinex","ETHUSD",1743230351845,3.02260209,1888.0,1887.7,6.356795]
["bitfinex","ETHUSD",1743230352153,8.31933209,1888.0,1887.5,11.40109]
["bitfinex","ETHUSD",1743230353055,8.31933209,1888.0,1887.6,5.29771]
["bitfinex","ETHUSD",1743230353854,3.02260209,1888.0,1887.6,5.29771]
["bitfinex","ETHUSD",1743230355028,8.31921209,1888.0,1887.6,5.29771]
["bitfinex","ETHUSD",1743230355960,3.02260209,1888.0,1887.6,5.29771]
["bitfinex","ETHUSD",1743230356159,3.02260209,1888.0,1887.7,5.29731]
["bitfinex","ETHUSD",1743230358774,3.02260209,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743230358961,0.7975,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1743230360780,3.02260209,1888.2,1887.8,0.7533]
["bitfinex","ETHUSD",1743230361080,3.02260209,1888.2,1887.9,5.29677]
["bitfinex","ETHUSD",1743230368078,3.02260209,1888.2,1888.0,5.29653]
["bitfinex","ETHUSD",1743230369294,3.02260209,1888.2,1887.9,6.05007]
["bitfinex","ETHUSD",1743230369805,3.02260209,1888.2,1887.9,5.2967]
["bitfinex","ETHUSD",1743230369990,3.02260209,1888.2,1888.0,5.2965]
["bitfinex","ETHUSD",1743230370801,3.02260209,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743230370996,3.02260209,1888.4,1888.2,5.29602]
["bitfinex","ETHUSD",1743230371197,0.7566,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743230371398,0.7566,1888.5,1888.2,10.59191]
["bitfinex","ETHUSD",1743230371604,0.7566,1888.5,1888.2,5.29589]
["bitfinex","ETHUSD",1743230371979,3.02260209,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1743230372305,3.02260209,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743230372519,0.7584,1888.7,1888.3,0.7877]
["bitfinex","ETHUSD",1743230372673,3.02260209,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1743230373597,8.31696209,1888.8,1888.4,5.29534]
["bitfinex","ETHUSD",1743230376187,8.31696209,1888.8,1888.4,10.59064]
["bitfinex","ETHUSD",1743230377719,8.31696209,1888.8,1888.3,2.44205632]
["bitfinex","ETHUSD",1743230377720,5.7434,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1743230378013,11.03751,1888.9,1888.5,11.119667]
["bitfinex","ETHUSD",1743230379432,0.7584,1888.9,1888.5,0.529507]
["bitfinex","ETHUSD",1743230379610,6.05194,1889.1,1888.7,5.2946]
["bitfinex","ETHUSD",1743230379925,9.07454209,1889.1,1888.7,5.2946]
["bitfinex","ETHUSD",1743230382354,0.7584,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743230382658,0.7584,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743230382814,0.7584,1889.5,1889.3,5.29274]
["bitfinex","ETHUSD",1743230383452,0.7584,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743230383635,0.7584,1889.5,1889.2,10.58622]
["bitfinex","ETHUSD",1743230384016,0.7584,1889.5,1889.2,5.29309]
["bitfinex","ETHUSD",1743230385255,0.7584,1889.5,1889.2,10.58622]
["bitfinex","ETHUSD",1743230385548,0.7584,1889.5,1889.2,5.29309]
["bitfinex","ETHUSD",1743230388960,8.31540209,1889.4,1889.0,5.29356]
["bitfinex","ETHUSD",1743230389957,5.29298,1889.3,1888.9,7.13378151]
["bitfinex","ETHUSD",1743230390126,6.04728,1889.3,1888.9,6.34608151]
["bitfinex","ETHUSD",1743230390460,6.04728,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743230393984,6.04728,1889.3,1888.9,10.58799]
["bitfinex","ETHUSD",1743230394281,6.04728,1889.3,1888.9,5.29392]
["bitfinex","ETHUSD",1743230394839,6.04728,1889.3,1888.9,10.58778]
["bitfinex","ETHUSD",1743230395043,0.7543,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743230395347,0.7543,1889.3,1889.1,5.29339]
["bitfinex","ETHUSD",1743230396383,0.7543,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743230397293,0.7543,1889.3,1889.0,10.58728]
["bitfinex","ETHUSD",1743230397596,0.7543,1889.3,1889.1,5.29349]
["bitfinex","ETHUSD",1743230398597,4.4592393,1889.4,1889.1,5.29349]
["bitfinex","ETHUSD",1743230398962,4.4592393,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1743230400365,4.4592393,1889.4,1889.1,10.58688]
["bitfinex","ETHUSD",1743230400697,4.4592393,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1743230400698,3.02260209,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1743230401624,3.02260209,1889.4,1889.1,10.58678]
["bitfinex","ETHUSD",1743230401826,11.08834,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743230401983,9.10636,1889.5,1889.1,5.29338]
["bitfinex","ETHUSD",1743230402312,3.8139,1889.5,1889.1,5.29332]
["bitfinex","ETHUSD",1743230402515,3.8139,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743230402720,3.8139,1889.5,1889.3,5.29283]
["bitfinex","ETHUSD",1743230403012,0.8139,1889.5,1889.3,5.29283]
["bitfinex","ETHUSD",1743230405026,0.8139,1889.5,1889.2,5.29317]
["bitfinex","ETHUSD",1743230405905,0.8139,1889.5,1889.2,10.58622]
["bitfinex","ETHUSD",1743230406106,0.8139,1889.5,1889.3,5.29294]
["bitfinex","ETHUSD",1743230406721,14.06460209,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743230406926,8.75980209,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1743230407236,15.79744037,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743230407413,14.05177209,1889.7,1889.3,10.58556]
["bitfinex","ETHUSD",1743230407614,8.75980209,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743230408243,8.75980209,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1743230408244,3.77780209,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1743230408715,9.06967209,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1743230411041,0.7552,1889.4,1889.1,5.29331]
["bitfinex","ETHUSD",1743230411518,0.7552,1889.4,1889.1,10.58662]
["bitfinex","ETHUSD",1743230411941,0.7552,1889.4,1889.2,5.29323]
["bitfinex","ETHUSD",1743230412445,6.77780209,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743230413822,12.06965209,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743230414807,12.06165209,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743230415008,12.06165209,1889.7,1889.3,5.2929]
["bitfinex","ETHUSD",1743230416656,6.76980209,1889.7,1889.4,5.29246]
["bitfinex","ETHUSD",1743230416809,5.29128,1889.9,1889.4,5.29246]
["bitfinex","ETHUSD",1743230416810,3.02260209,1889.9,1889.4,0.529246]
["bitfinex","ETHUSD",1743230417010,8.31399209,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1743230417549,13.60552209,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1743230418052,0.8054,1889.8,1889.5,5.29223]
["bitfinex","ETHUSD",1743230419348,0.8054,1889.8,1889.4,5.821916]
["bitfinex","ETHUSD",1743230420474,6.09697,1889.8,1889.4,5.821916]
["bitfinex","ETHUSD",1743230421870,0.8054,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1743230422042,0.8054,1889.8,1889.5,10.58464]
["bitfinex","ETHUSD",1743230422563,0.8054,1889.8,1889.4,6.586816]
["bitfinex","ETHUSD",1743230423051,6.09705,1889.8,1889.4,6.586816]
["bitfinex","ETHUSD",1743230423873,0.8054,1889.8,1889.4,1.294146]
["bitfinex","ETHUSD",1743230424177,3.82800209,1889.9,1889.7,5.29166]
["bitfinex","ETHUSD",1743230424340,3.82800209,1890.1,1889.8,5.29137]
["bitfinex","ETHUSD",1743230424544,9.11883209,1890.1,1889.7,6.05652]
["bitfinex","ETHUSD",1743230424764,9.11883209,1890.1,1889.7,5.29162]
["bitfinex","ETHUSD",1743230425377,9.11883209,1890.1,1889.7,5.820782]
["bitfinex","ETHUSD",1743230427978,5.29101,1890.0,1889.7,0.529162]
["bitfinex","ETHUSD",1743230428161,0.8054,1889.9,1889.7,0.529162]
["bitfinex","ETHUSD",1743230428478,3.82800209,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1743230428673,3.82800209,1889.9,1889.6,5.29191]
["bitfinex","ETHUSD",1743230428876,3.82800209,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1743230429452,9.11877209,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230436007,14.40970209,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230436815,15.88992671,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230437199,5.29102,1890.0,1889.7,5.29176]
["bitfinex","ETHUSD",1743230438775,9.11877209,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230440610,14.40972209,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230442346,9.11877209,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230443826,14.40971209,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1743230444050,5.29103,1890.0,1889.7,5.29176]
["bitfinex","ETHUSD",1743230444729,5.29103,1890.0,1889.5,6.05728]
["bitfinex","ETHUSD",1743230444730,3.79930209,1889.9,1889.5,0.7649]
["bitfinex","ETHUSD",1743230445346,3.79930209,1889.9,1889.5,6.05719]
["bitfinex","ETHUSD",1743230445546,3.79930209,1889.9,1889.6,5.29208]
["bitfinex","ETHUSD",1743230450252,0.7738,1890.0,1889.6,5.29192]
["bitfinex","ETHUSD",1743230450752,0.7738,1890.0,1889.7,5.29169]
["bitfinex","ETHUSD",1743230450955,2.58536462,1890.0,1889.7,5.29169]
["bitfinex","ETHUSD",1743230451852,2.58536462,1890.2,1889.9,5.29105]
["bitfinex","ETHUSD",1743230452949,4.978,1890.4,1889.8,5.29156]
["bitfinex","ETHUSD",1743230453146,0.7738,1890.4,1890.1,5.29061]
["bitfinex","ETHUSD",1743230453352,6.0637,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743230454266,6.0637,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1743230454469,0.7738,1890.4,1890.0,5.29081]
["bitfinex","ETHUSD",1743230454668,6.06372,1890.4,1890.0,5.29081]
["bitfinex","ETHUSD",1743230455630,3.01861911,1890.3,1890.0,5.29081]
["bitfinex","ETHUSD",1743230460466,5.29112,1890.0,1889.6,5.29201]
["bitfinex","ETHUSD",1743230460663,0.7738,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1743230462181,3.01861911,1889.9,1889.6,5.29195]
["bitfinex","ETHUSD",1743230462389,3.81011911,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743230465821,3.81011911,1889.9,1889.7,5.29164]
["bitfinex","ETHUSD",1743230465990,0.7915,1889.9,1889.7,5.29164]
["bitfinex","ETHUSD",1743230472620,3.81011911,1889.9,1889.7,5.29164]
["bitfinex","ETHUSD",1743230474926,2.60330205,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1743230475125,1.81180205,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1743230477503,5.29242,1889.5,1889.1,28.008]
["bitfinex","ETHUSD",1743230477829,1.81180205,1889.2,1889.1,28.008]
["bitfinex","ETHUSD",1743230478224,1.81180205,1889.2,1889.1,33.30152]
["bitfinex","ETHUSD",1743230478933,3.81687899,1889.4,1889.1,33.30152]
["bitfinex","ETHUSD",1743230480028,4.21247655,1889.4,1889.1,33.30152]
["bitfinex","ETHUSD",1743230482428,4.21247655,1889.4,1889.1,5.2933]
["bitfinex","ETHUSD",1743230484142,4.21247655,1889.4,1888.9,11.41572]
["bitfinex","ETHUSD",1743230484320,9.50523655,1889.4,1888.9,12.66194643]
["bitfinex","ETHUSD",1743230484495,9.50523655,1889.4,1889.0,5.29373]
["bitfinex","ETHUSD",1743230486821,4.21247655,1889.4,1889.1,5.29347]
["bitfinex","ETHUSD",1743230489443,5.29317,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1743230489738,3.02167899,1889.2,1889.0,10.58735]
["bitfinex","ETHUSD",1743230489913,9.50521655,1889.4,1889.0,10.58729]
["bitfinex","ETHUSD",1743230490263,5.29299,1889.3,1888.9,5.29402]
["bitfinex","ETHUSD",1743230490442,3.02167899,1889.2,1888.9,5.29402]
["bitfinex","ETHUSD",1743230490742,3.02167899,1889.2,1888.9,10.58789]
["bitfinex","ETHUSD",1743230491754,3.02167899,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1743230492050,3.02167899,1889.2,1888.9,10.58783]
["bitfinex","ETHUSD",1743230493429,3.02167899,1889.2,1888.9,11.729423]
["bitfinex","ETHUSD",1743230495123,3.02167899,1889.2,1888.9,6.435463]
["bitfinex","ETHUSD",1743230495458,3.02167899,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1743230495658,3.02167899,1889.2,1888.9,10.58774]
["bitfinex","ETHUSD",1743230498376,3.02167899,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1743230498576,3.82357899,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1743230500271,3.82357899,1889.2,1888.9,10.58782]
["bitfinex","ETHUSD",1743230500638,3.82357899,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1743230500859,2.61507322,1889.2,1888.9,5.29387]
["bitfinex","ETHUSD",1743230502494,1.81317322,1889.1,1888.9,5.29387]
["bitfinex","ETHUSD",1743230505384,2.61507322,1889.2,1888.9,6.435503]
["bitfinex","ETHUSD",1743230506383,1.81317322,1889.2,1889.0,5.29366]
["bitfinex","ETHUSD",1743230507912,1.81317322,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1743230508107,1.81317322,1889.2,1889.0,5.29363]
["bitfinex","ETHUSD",1743230508299,2.98037078,1889.4,1889.1,5.29329]
["bitfinex","ETHUSD",1743230508699,2.20877078,1889.4,1889.1,5.29329]
["bitfinex","ETHUSD",1743230509078,2.20877078,1889.4,1889.2,5.29323]
["bitfinex","ETHUSD",1743230509575,1.81317322,1889.4,1889.2,5.29323]
["bitfinex","ETHUSD",1743230509779,0.7716,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743230509979,1.81317322,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1743230510913,3.02268998,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1743230511111,3.02268998,1889.0,1888.6,5.29472]
["bitfinex","ETHUSD",1743230511112,8.31649998,1889.0,1888.6,5.29472]
["bitfinex","ETHUSD",1743230511913,8.31649998,1889.0,1888.5,39.64193594]
["bitfinex","ETHUSD",1743230511914,10.15093309,1889.0,1888.5,39.64193594]
["bitfinex","ETHUSD",1743230512118,10.15093309,1889.0,1888.5,34.34674594]
["bitfinex","ETHUSD",1743230512620,3.02268998,1888.8,1888.6,5.2949]
["bitfinex","ETHUSD",1743230514616,3.02268998,1888.8,1888.5,33.30607]
["bitfinex","ETHUSD",1743230514983,3.02268998,1888.8,1888.5,38.60109]
["bitfinex","ETHUSD",1743230516020,3.02268998,1888.8,1888.5,10.59009]
["bitfinex","ETHUSD",1743230516206,3.02268998,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1743230516723,3.02268998,1888.8,1888.6,5.29465]
["bitfinex","ETHUSD",1743230517782,3.41895409,1889.0,1888.8,5.29419]
["bitfinex","ETHUSD",1743230517989,3.41895409,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743230518390,3.41895409,1889.0,1888.8,5.29432]
["bitfinex","ETHUSD",1743230518904,3.41895409,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743230519085,3.41895409,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743230519288,3.41895409,1889.0,1888.7,10.58905]
["bitfinex","ETHUSD",1743230519822,6.02268998,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1743230520013,7.21457978,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1743230520342,12.50784978,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1743230520727,12.50784978,1889.2,1888.8,10.58839]
["bitfinex","ETHUSD",1743230521111,12.50784978,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743230521310,15.39174676,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743230521617,3.02268998,1889.0,1888.8,5.29414]
["bitfinex","ETHUSD",1743230523948,4.1918898,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743230524236,0.7856,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1743230524435,3.80828998,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1743230525408,3.80828998,1889.2,1888.9,6.09238]
["bitfinex","ETHUSD",1743230525851,3.80828998,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743230526207,3.80828998,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1743230526840,3.80828998,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743230527052,3.02268998,1889.2,1889.1,6.352248]
["bitfinex","ETHUSD",1743230527341,6.84048998,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1743230527634,6.84048998,1889.4,1889.1,10.58693]
["bitfinex","ETHUSD",1743230528042,7.24222237,1889.4,1889.1,5.29341]
["bitfinex","ETHUSD",1743230530442,6.02268998,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1743230530648,6.02268998,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1743230531772,6.02268998,1889.4,1889.1,10.58667]
["bitfinex","ETHUSD",1743230531929,6.02268998,1889.4,1889.1,5.2933]
["bitfinex","ETHUSD",1743230533161,6.02268998,1889.4,1889.1,10.58661]
["bitfinex","ETHUSD",1743230533756,6.02268998,1889.4,1889.1,5.2933]
["bitfinex","ETHUSD",1743230534546,6.02268998,1889.4,1889.1,10.58661]
["bitfinex","ETHUSD",1743230535766,3.02268998,1889.4,1889.1,10.58661]
["bitfinex","ETHUSD",1743230536334,3.02268998,1889.4,1889.1,5.2933]
["bitfinex","ETHUSD",1743230536673,3.02268998,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1743230536883,3.02268998,1889.4,1889.1,5.2933]
["bitfinex","ETHUSD",1743230537251,3.02268998,1889.2,1889.1,5.2933]
["bitfinex","ETHUSD",1743230538886,1.81306538,1889.2,1889.1,10.5867]
["bitfinex","ETHUSD",1743230541556,1.81306538,1889.2,1889.1,5.2933]
["bitfinex","ETHUSD",1743230541876,1.81306538,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1743230542085,1.81306538,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743230544490,1.81306538,1889.1,1889.0,6.352586]
["bitfinex","ETHUSD",1743230544850,3.02237913,1889.2,1889.0,6.352586]
["bitfinex","ETHUSD",1743230546486,3.02237913,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1743230546657,3.02237913,1889.2,1888.8,5.29431]
["bitfinex","ETHUSD",1743230546985,0.7816,1889.1,1888.8,5.29431]
["bitfinex","ETHUSD",1743230547282,0.7816,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1743230547449,0.7816,1889.1,1888.9,10.58797]
["bitfinex","ETHUSD",1743230547647,3.02237913,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1743230548282,3.02237913,1889.2,1888.9,10.58787]
["bitfinex","ETHUSD",1743230548584,3.02237913,1889.2,1888.9,5.29393]
["bitfinex","ETHUSD",1743230551255,0.763,1889.1,1888.7,6.35861095]
["bitfinex","ETHUSD",1743230551457,0.763,1889.1,1888.8,5.9300911]
["bitfinex","ETHUSD",1743230551993,3.02237913,1889.0,1888.7,5.29436]
["bitfinex","ETHUSD",1743230553893,3.02237913,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1743230554699,3.02237913,1889.2,1888.8,5.29419]
["bitfinex","ETHUSD",1743230554700,3.02237913,1889.2,1888.9,5.29401]
["bitfinex","ETHUSD",1743230555294,0.763,1888.8,1888.4,5.29522]
["bitfinex","ETHUSD",1743230555498,3.02237913,1888.7,1888.3,10.59123]
["bitfinex","ETHUSD",1743230555693,3.02237913,1888.7,1888.4,1.059123]
["bitfinex","ETHUSD",1743230556190,8.31706913,1888.7,1888.4,1.059123]
["bitfinex","ETHUSD",1743230557189,3.02237913,1888.7,1888.4,1.059123]
["bitfinex","ETHUSD",1743230557386,3.02237913,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743230557999,3.02237913,1888.7,1888.3,6.36700405]
["bitfinex","ETHUSD",1743230558204,3.02237913,1888.7,1888.3,5.29553]
["bitfinex","ETHUSD",1743230558569,3.02237913,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1743230560392,3.02237913,1888.7,1888.4,5.2953]
["bitfinex","ETHUSD",1743230560592,3.02237913,1888.7,1888.5,5.2951]
["bitfinex","ETHUSD",1743230561573,3.02237913,1888.7,1888.4,5.82483]
["bitfinex","ETHUSD",1743230562805,0.763,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1743230563170,0.763,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1743230563372,3.02237913,1889.1,1888.8,5.2942]
["bitfinex","ETHUSD",1743230563590,8.31589913,1889.1,1888.7,6.10227]
["bitfinex","ETHUSD",1743230563799,8.31589913,1889.1,1888.7,7.241967]
["bitfinex","ETHUSD",1743230563985,8.31589913,1889.1,1888.7,12.536407]
["bitfinex","ETHUSD",1743230563986,3.02237913,1889.1,1888.7,12.536407]
["bitfinex","ETHUSD",1743230564181,8.31590913,1889.1,1888.7,7.241837]
["bitfinex","ETHUSD",1743230564606,8.31590913,1889.1,1888.7,6.10214]
["bitfinex","ETHUSD",1743230567815,3.02237913,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743230568514,3.02237913,1889.1,1888.7,6.10212]
["bitfinex","ETHUSD",1743230568680,8.31589913,1889.1,1888.7,6.10212]
["bitfinex","ETHUSD",1743230568883,8.31589913,1889.1,1888.7,11.39661]
["bitfinex","ETHUSD",1743230569112,8.31589913,1889.1,1888.7,6.10212]
["bitfinex","ETHUSD",1743230569325,8.31589913,1889.1,1888.7,11.39654]
["bitfinex","ETHUSD",1743230569512,3.02237913,1889.1,1888.8,5.29411]
["bitfinex","ETHUSD",1743230570914,3.02237913,1889.1,1888.7,5.29457]
["bitfinex","ETHUSD",1743230571475,8.31599913,1889.1,1888.7,5.29457]
["bitfinex","ETHUSD",1743230571991,0.7641,1889.0,1888.7,5.29457]
["bitfinex","ETHUSD",1743230572802,0.7641,1889.0,1888.7,10.589]
["bitfinex","ETHUSD",1743230573416,0.7641,1889.0,1888.8,5.29435]
["bitfinex","ETHUSD",1743230574617,3.02237913,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743230574819,3.02237913,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743230574996,3.02237913,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743230575316,3.02237913,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1743230576219,3.02237913,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743230576791,3.02237913,1889.1,1888.9,5.29387]
["bitfinex","ETHUSD",1743230579022,3.02237913,1889.1,1888.8,5.2943]
["bitfinex","ETHUSD",1743230581319,3.02237913,1889.1,1888.9,5.29401]
["bitfinex","ETHUSD",1743230587425,3.02237913,1889.1,1888.8,5.2943]
["bitfinex","ETHUSD",1743230588812,8.31589913,1889.1,1888.8,5.2943]
["bitfinex","ETHUSD",1743230589129,1.81344453,1889.0,1888.7,7.20592797]
["bitfinex","ETHUSD",1743230589331,1.81344453,1889.0,1888.7,8.45601177]
["bitfinex","ETHUSD",1743230590299,1.81344453,1889.1,1888.8,5.29412]
["bitfinex","ETHUSD",1743230591233,1.81344453,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1743230591529,2.57754453,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1743230591734,1.81344453,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1743230592143,1.81344453,1889.2,1888.9,6.16907545]
["bitfinex","ETHUSD",1743230592513,5.29303,1889.3,1888.9,2.021355]
["bitfinex","ETHUSD",1743230592514,1.81344453,1889.3,1888.9,2.021355]
["bitfinex","ETHUSD",1743230592722,2.57054453,1889.6,1889.2,5.29305]
["bitfinex","ETHUSD",1743230592921,0.7571,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1743230593229,0.7571,1889.7,1889.3,6.11501]
["bitfinex","ETHUSD",1743230593435,6.049,1889.7,1889.3,6.11501]
["bitfinex","ETHUSD",1743230593636,3.02079577,1889.6,1889.3,6.11501]
["bitfinex","ETHUSD",1743230593934,3.02079577,1889.6,1889.2,6.11529]
["bitfinex","ETHUSD",1743230594135,8.31293577,1889.6,1889.2,6.11529]
["bitfinex","ETHUSD",1743230594337,8.31293577,1889.6,1889.2,7.18815363]
["bitfinex","ETHUSD",1743230594847,3.02079577,1889.4,1889.1,5.29326]
["bitfinex","ETHUSD",1743230596951,0.7922,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1743230597107,3.02079577,1889.9,1889.6,10.584]
["bitfinex","ETHUSD",1743230597307,3.02079577,1889.7,1889.5,6.1072]
["bitfinex","ETHUSD",1743230597616,3.02079577,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1743230598039,3.02079577,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1743230598550,3.02079577,1889.7,1889.5,5.29238]
["bitfinex","ETHUSD",1743230599049,3.02079577,1889.7,1889.5,5.29217]
["bitfinex","ETHUSD",1743230599246,3.02079577,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743230599617,3.02079577,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1743230599815,3.02079577,1889.9,1889.6,6.05432]
["bitfinex","ETHUSD",1743230600012,3.02079577,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1743230600347,3.02079577,1889.9,1889.6,6.05428]
["bitfinex","ETHUSD",1743230601844,3.02079577,1889.9,1889.6,6.10719556]
["bitfinex","ETHUSD",1743230602414,3.02079577,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1743230603951,3.02079577,1889.9,1889.6,8.23319475]
["bitfinex","ETHUSD",1743230604124,3.02079577,1889.9,1889.6,13.52519475]
["bitfinex","ETHUSD",1743230604442,3.02079577,1889.9,1889.6,7.19413856]
["bitfinex","ETHUSD",1743230604624,3.02079577,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743230610164,3.02079577,1889.9,1889.6,10.58401]
["bitfinex","ETHUSD",1743230610371,3.02079577,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743230611872,3.02079577,1889.9,1889.6,5.34491557]
["bitfinex","ETHUSD",1743230612049,3.02079577,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743230612675,3.02079577,1889.9,1889.6,10.58397]
["bitfinex","ETHUSD",1743230613276,3.02079577,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1743230613573,3.93120135,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743230613735,9.22253135,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743230613941,3.02079577,1889.7,1889.3,1.0432771]
["bitfinex","ETHUSD",1743230614140,0.8173,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1743230614743,6.10942,1889.6,1889.2,6.1044]
["bitfinex","ETHUSD",1743230614939,6.10942,1889.6,1889.2,10.58619]
["bitfinex","ETHUSD",1743230615141,0.8173,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1743230616965,0.8173,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743230617478,0.8173,1889.6,1889.3,10.58578]
["bitfinex","ETHUSD",1743230617784,0.8321,1890.3,1889.9,5.29108]
["bitfinex","ETHUSD",1743230617949,0.9447054,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743230618147,0.9447054,1890.5,1889.9,0.7907]
["bitfinex","ETHUSD",1743230618148,0.9447054,1890.5,1889.7,6.0825]
["bitfinex","ETHUSD",1743230618342,3.02079577,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1743230618984,5.29028,1890.3,1889.8,5.89961]
["bitfinex","ETHUSD",1743230619294,8.31082577,1890.4,1889.9,5.29114]
["bitfinex","ETHUSD",1743230619441,3.02079577,1890.4,1890.0,5.29084]
["bitfinex","ETHUSD",1743230619866,8.31091577,1890.4,1890.0,5.29095]
["bitfinex","ETHUSD",1743230620063,8.31091577,1890.4,1890.0,6.349159]
["bitfinex","ETHUSD",1743230620482,8.31091577,1890.4,1890.0,6.349019]
["bitfinex","ETHUSD",1743230621376,3.02079577,1890.4,1890.2,5.29029]
["bitfinex","ETHUSD",1743230621548,3.02079577,1890.4,1890.1,5.29048]
["bitfinex","ETHUSD",1743230622091,6.2343454,1890.5,1890.1,5.29048]
["bitfinex","ETHUSD",1743230622292,6.2343454,1890.5,1890.1,6.348628]
["bitfinex","ETHUSD",1743230622592,0.9447054,1890.5,1890.2,6.0811]
["bitfinex","ETHUSD",1743230622757,0.9447054,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1743230623572,0.9447054,1890.5,1890.2,10.58067]
["bitfinex","ETHUSD",1743230623788,0.9447054,1890.5,1890.2,10.58057]
["bitfinex","ETHUSD",1743230623993,0.9447054,1890.5,1890.3,1.058057]
["bitfinex","ETHUSD",1743230624288,0.8947054,1890.5,1890.3,6.348167]
["bitfinex","ETHUSD",1743230624496,0.8947054,1890.5,1890.3,1.058057]
["bitfinex","ETHUSD",1743230624793,0.8947054,1890.5,1890.2,5.29027]
["bitfinex","ETHUSD",1743230624958,0.8947054,1890.5,1890.2,10.5806]
["bitfinex","ETHUSD",1743230625158,0.8947054,1890.5,1890.2,5.29027]
["bitfinex","ETHUSD",1743230625892,0.8947054,1890.5,1890.3,5.2901]
["bitfinex","ETHUSD",1743230628800,0.8947054,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1743230628801,0.0626054,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1743230629093,0.0626054,1890.5,1890.3,5.818989]
["bitfinex","ETHUSD",1743230633080,0.0626054,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743230634168,0.0126054,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743230634396,0.0126054,1890.5,1890.3,5.819149]
["bitfinex","ETHUSD",1743230635203,0.0126054,1890.5,1890.3,11.922949]
["bitfinex","ETHUSD",1743230635502,0.0126054,1890.5,1890.4,1.1922949]
["bitfinex","ETHUSD",1743230635708,0.0126054,1890.5,1890.4,6.4821749]
["bitfinex","ETHUSD",1743230637809,0.0126054,1890.5,1890.4,1.1922949]
["bitfinex","ETHUSD",1743230639626,0.0126054,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1743230640918,5.3022254,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1743230641326,5.3022254,1890.5,1890.1,10.58142]
["bitfinex","ETHUSD",1743230642121,5.3022254,1890.5,1890.1,10.58126]
["bitfinex","ETHUSD",1743230642423,0.7826,1890.4,1890.1,5.29055]
["bitfinex","ETHUSD",1743230642816,7.51203512,1890.4,1890.0,5.29088]
["bitfinex","ETHUSD",1743230643017,6.07249,1890.4,1890.0,5.29088]
["bitfinex","ETHUSD",1743230643221,6.07249,1890.4,1890.0,10.58178]
["bitfinex","ETHUSD",1743230643797,6.07249,1890.4,1890.0,5.29088]
["bitfinex","ETHUSD",1743230645542,0.7826,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1743230645702,0.0126054,1890.5,1890.2,5.8245657]
["bitfinex","ETHUSD",1743230645906,0.0126054,1890.5,1890.3,5.29004]
["bitfinex","ETHUSD",1743230646101,0.0126054,1890.5,1890.3,10.58007]
["bitfinex","ETHUSD",1743230646339,0.0126054,1890.5,1890.3,10.58006]
["bitfinex","ETHUSD",1743230646846,0.0126054,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1743230647548,0.0126054,1890.5,1890.3,10.58004]
["bitfinex","ETHUSD",1743230647845,0.0126054,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743230664178,0.0126054,1890.5,1890.3,6.428024]
["bitfinex","ETHUSD",1743230664410,3.02079577,1890.4,1890.0,33.28999]
["bitfinex","ETHUSD",1743230664578,0.817,1890.3,1890.0,27.999]
["bitfinex","ETHUSD",1743230665490,0.817,1890.3,1889.9,11.63438448]
["bitfinex","ETHUSD",1743230665788,0.817,1890.3,1889.9,5.29102]
["bitfinex","ETHUSD",1743230665998,0.817,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1743230667377,3.02079577,1890.2,1889.9,5.29102]
["bitfinex","ETHUSD",1743230667689,3.02079577,1890.2,1889.8,11.19135]
["bitfinex","ETHUSD",1743230667690,8.31125577,1890.2,1889.8,11.19135]
["bitfinex","ETHUSD",1743230668488,3.02079577,1890.2,1889.8,11.19135]
["bitfinex","ETHUSD",1743230668693,3.02079577,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743230669596,3.02079577,1890.2,1889.9,5.29103]
["bitfinex","ETHUSD",1743230669893,3.02079577,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743230676609,3.02079577,1890.2,1890.0,5.29077]
["bitfinex","ETHUSD",1743230678197,8.31070577,1890.4,1890.0,10.58158]
["bitfinex","ETHUSD",1743230679009,3.02079577,1890.1,1889.8,7.16732429]
["bitfinex","ETHUSD",1743230679210,3.02079577,1890.1,1889.8,5.29142]
["bitfinex","ETHUSD",1743230679579,3.02079577,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743230680011,3.02079577,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1743230683417,0.806,1890.2,1889.9,5.29114]
["bitfinex","ETHUSD",1743230683711,5.3024654,1890.5,1890.0,5.29078]
["bitfinex","ETHUSD",1743230683712,3.02079577,1890.3,1890.0,5.29078]
["bitfinex","ETHUSD",1743230683884,3.02079577,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743230684084,3.82679577,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743230684795,3.82679577,1890.1,1889.6,5.29186]
["bitfinex","ETHUSD",1743230685014,3.02079577,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1743230685618,3.02079577,1889.7,1889.4,10.58499]
["bitfinex","ETHUSD",1743230685821,3.02079577,1889.7,1889.5,5.29234]
["bitfinex","ETHUSD",1743230686023,3.02079577,1889.7,1889.4,5.29262]
["bitfinex","ETHUSD",1743230686314,0.806,1889.6,1889.4,5.29262]
["bitfinex","ETHUSD",1743230691621,3.02079577,1889.5,1889.4,5.29262]
["bitfinex","ETHUSD",1743230692901,3.02079577,1889.7,1889.5,5.29231]
["bitfinex","ETHUSD",1743230695233,3.02079577,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743230699233,3.02079577,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1743230699433,3.02079577,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743230699638,3.02079577,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743230701651,3.02079577,1890.1,1889.8,1.87354]
["bitfinex","ETHUSD",1743230701816,3.02079577,1890.1,1889.9,5.29116]
["bitfinex","ETHUSD",1743230702719,3.02079577,1890.1,1889.9,5.29111]
["bitfinex","ETHUSD",1743230706973,3.02079577,1890.1,1889.9,10.58221]
["bitfinex","ETHUSD",1743230707157,3.02079577,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743230707660,3.02079577,1890.1,1889.9,5.2911]
["bitfinex","ETHUSD",1743230707661,3.02079577,1890.1,1889.9,10.58225]
["bitfinex","ETHUSD",1743230708167,3.02079577,1890.1,1889.9,5.2911]
["bitfinex","ETHUSD",1743230708369,8.69563535,1890.1,1889.7,5.29166]
["bitfinex","ETHUSD",1743230708534,3.02079577,1889.9,1889.7,5.29166]
["bitfinex","ETHUSD",1743230709345,3.02079577,1889.9,1889.7,10.58328]
["bitfinex","ETHUSD",1743230710167,3.02079577,1889.9,1889.7,5.29162]
["bitfinex","ETHUSD",1743230710332,3.02079577,1889.9,1889.7,6.3692661]
["bitfinex","ETHUSD",1743230716076,3.02079577,1889.9,1889.6,6.10731]
["bitfinex","ETHUSD",1743230716373,3.02079577,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743230717338,3.02079577,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743230718462,3.02079577,1889.9,1889.6,5.29191]
["bitfinex","ETHUSD",1743230718660,3.02079577,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743230720138,3.02079577,1889.9,1889.6,5.821101]
["bitfinex","ETHUSD",1743230720574,3.02079577,1889.9,1889.6,6.87939524]
["bitfinex","ETHUSD",1743230720881,1.81213053,1889.7,1889.6,6.87939524]
["bitfinex","ETHUSD",1743230721578,1.81213053,1889.7,1889.6,6.35020424]
["bitfinex","ETHUSD",1743230722841,2.58983053,1889.7,1889.4,5.29261]
["bitfinex","ETHUSD",1743230723041,1.81213053,1889.5,1889.3,10.5856]
["bitfinex","ETHUSD",1743230723753,1.81213053,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743230724948,3.02078579,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1743230728891,3.02078579,1889.6,1889.4,5.29247]
["bitfinex","ETHUSD",1743230729064,3.02078579,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743230735593,3.02078579,1889.6,1889.4,6.36265548]
["bitfinex","ETHUSD",1743230735994,3.02078579,1889.6,1889.4,6.41557627]
["bitfinex","ETHUSD",1743230737000,3.02078579,1889.6,1889.4,6.36265548]
["bitfinex","ETHUSD",1743230737404,3.02078579,1889.6,1889.4,1.07018548]
["bitfinex","ETHUSD",1743230737697,3.02078579,1889.6,1889.3,10.5859]
["bitfinex","ETHUSD",1743230737894,3.02078579,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743230738304,8.31297579,1889.6,1889.2,6.0894]
["bitfinex","ETHUSD",1743230738516,3.02078579,1889.4,1889.1,6.04999]
["bitfinex","ETHUSD",1743230739521,3.02078579,1889.4,1889.1,6.10291875]
["bitfinex","ETHUSD",1743230740105,3.02078579,1889.4,1889.1,0.7566]
["bitfinex","ETHUSD",1743230740382,3.02078579,1889.2,1888.9,34.05942]
["bitfinex","ETHUSD",1743230740709,3.02078579,1889.2,1889.0,8.699632]
["bitfinex","ETHUSD",1743230741009,3.02078579,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1743230742492,3.02078579,1889.2,1889.0,10.58734]
["bitfinex","ETHUSD",1743230742806,0.7658,1889.3,1889.0,10.58734]
["bitfinex","ETHUSD",1743230743188,0.7658,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1743230744715,0.7658,1889.3,1889.0,5.28621207]
["bitfinex","ETHUSD",1743230744900,1.81305176,1889.2,1889.0,5.28621207]
["bitfinex","ETHUSD",1743230745320,2.57885176,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743230745520,1.81305176,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743230746719,1.81305176,1889.2,1889.0,5.29373]
["bitfinex","ETHUSD",1743230747114,1.81305176,1889.2,1889.0,6.36234964]
["bitfinex","ETHUSD",1743230749207,1.81305176,1889.5,1889.1,0.05293493]
["bitfinex","ETHUSD",1743230749390,1.81305176,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743230750314,1.81305176,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743230750888,3.81536989,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1743230751219,9.10750989,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1743230751420,0.91075099,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743230752723,9.10750989,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1743230753526,9.10750989,1889.6,1889.2,6.0501]
["bitfinex","ETHUSD",1743230755317,14.39985989,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1743230756026,9.10750989,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1743230756930,9.10750989,1889.6,1889.2,6.34421726]
["bitfinex","ETHUSD",1743230757709,0.91075099,1889.5,1889.2,6.34421726]
["bitfinex","ETHUSD",1743230758798,6.20328099,1889.5,1889.2,1.05101726]
["bitfinex","ETHUSD",1743230759003,6.20328099,1889.5,1889.0,6.05043]
["bitfinex","ETHUSD",1743230759320,6.20328099,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1743230761136,9.13909989,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1743230761435,0.91390999,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743230761639,14.43193989,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1743230762322,9.13909989,1889.4,1889.0,10.58729]
["bitfinex","ETHUSD",1743230762527,9.13909989,1889.4,1889.1,5.29349]
["bitfinex","ETHUSD",1743230763239,3.84626989,1889.4,1889.1,5.29349]
["bitfinex","ETHUSD",1743230765139,3.84626989,1889.6,1889.4,5.29252]
["bitfinex","ETHUSD",1743230765445,3.84626989,1889.6,1889.2,0.05293388]
["bitfinex","ETHUSD",1743230765446,5.02789688,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1743230765738,2.00682699,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743230765916,5.02789688,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743230766423,5.02789688,1889.6,1889.3,10.58569]
["bitfinex","ETHUSD",1743230766740,5.02789688,1889.6,1889.3,5.29275]
["bitfinex","ETHUSD",1743230769544,3.84626989,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1743230769940,9.13896989,1889.4,1889.0,10.58744]
["bitfinex","ETHUSD",1743230770845,3.84626989,1889.4,1889.1,5.29348]
["bitfinex","ETHUSD",1743230774337,3.84626989,1889.4,1889.1,10.58689]
["bitfinex","ETHUSD",1743230774540,3.84626989,1889.4,1889.1,5.29341]
["bitfinex","ETHUSD",1743230776857,1.81312059,1889.2,1889.1,5.29341]
["bitfinex","ETHUSD",1743230778357,1.81312059,1889.2,1888.9,5.29396]
["bitfinex","ETHUSD",1743230778358,2.59212059,1889.2,1888.9,5.29396]
["bitfinex","ETHUSD",1743230778565,1.81312059,1889.0,1888.9,5.29396]
["bitfinex","ETHUSD",1743230780955,3.02246777,1889.1,1888.9,10.58783]
["bitfinex","ETHUSD",1743230781460,3.02246777,1889.1,1888.9,5.29387]
["bitfinex","ETHUSD",1743230782452,3.02246777,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743230782923,3.02246777,1889.1,1888.9,5.29387]
["bitfinex","ETHUSD",1743230783124,3.02246777,1889.1,1888.9,10.58782]
["bitfinex","ETHUSD",1743230783420,3.02246777,1889.1,1888.9,5.29387]
["bitfinex","ETHUSD",1743230784163,3.02246777,1889.1,1888.8,6.36645951]
["bitfinex","ETHUSD",1743230784371,3.02246777,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743230785063,3.02246777,1889.1,1888.8,10.58861]
["bitfinex","ETHUSD",1743230785253,3.02246777,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1743230786059,8.31598777,1889.1,1888.7,11.3502]
["bitfinex","ETHUSD",1743230786262,3.02246777,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743230787085,4.46128855,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743230788570,3.02246777,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743230788766,8.31599777,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743230789470,8.31599777,1889.1,1888.7,6.05572]
["bitfinex","ETHUSD",1743230789969,8.31599777,1889.1,1888.7,6.10866013]
["bitfinex","ETHUSD",1743230790470,3.02246777,1889.1,1888.8,5.29433]
["bitfinex","ETHUSD",1743230790678,0.7686,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1743230790895,3.02246777,1888.7,1888.5,5.29504]
["bitfinex","ETHUSD",1743230791378,3.02246777,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1743230792275,3.02246777,1888.7,1888.4,10.59081]
["bitfinex","ETHUSD",1743230793063,3.02246777,1888.7,1888.5,5.29514]
["bitfinex","ETHUSD",1743230795074,3.02246777,1888.7,1888.4,5.29534]
["bitfinex","ETHUSD",1743230796446,3.02246777,1888.7,1888.3,39.39042]
["bitfinex","ETHUSD",1743230799494,9.75513655,1888.7,1888.3,28.018]
["bitfinex","ETHUSD",1743230799774,3.02246777,1888.5,1888.3,28.018]
["bitfinex","ETHUSD",1743230799988,0.7803,1888.4,1888.0,0.781]
["bitfinex","ETHUSD",1743230800147,8.31825777,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743230801369,9.75767655,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743230801749,4.46188655,1888.3,1887.9,10.59338]
["bitfinex","ETHUSD",1743230802099,9.75768655,1888.3,1887.9,10.59345]
["bitfinex","ETHUSD",1743230802382,9.75769655,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743230803483,9.75769655,1888.3,1887.8,6.07817]
["bitfinex","ETHUSD",1743230803484,3.02246777,1888.1,1887.8,5.29702]
["bitfinex","ETHUSD",1743230803774,3.02246777,1888.1,1887.9,5.29683]
["bitfinex","ETHUSD",1743230804342,3.02246777,1888.1,1887.8,5.29693]
["bitfinex","ETHUSD",1743230805387,3.02246777,1888.1,1887.7,28.804]
["bitfinex","ETHUSD",1743230805388,9.22870355,1888.1,1887.7,34.10143]
["bitfinex","ETHUSD",1743230805680,3.93235355,1888.1,1887.7,39.39876]
["bitfinex","ETHUSD",1743230805901,3.93235355,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1743230808284,9.22873355,1888.1,1887.7,34.10133]
["bitfinex","ETHUSD",1743230808695,9.22873355,1888.1,1887.7,34.10131]
["bitfinex","ETHUSD",1743230809555,9.22873355,1888.1,1887.7,33.32031]
["bitfinex","ETHUSD",1743230809756,0.92287335,1888.0,1887.7,33.32031]
["bitfinex","ETHUSD",1743230809990,0.92287335,1888.0,1887.7,28.023]
["bitfinex","ETHUSD",1743230810165,0.821,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230810366,3.84346777,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230811795,0.821,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230811983,0.821,1887.9,1887.7,33.3203]
["bitfinex","ETHUSD",1743230814610,0.821,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230814905,0.821,1887.9,1887.7,33.32033]
["bitfinex","ETHUSD",1743230815288,0.821,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230815482,1.52506434,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230815879,6.82208434,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230817706,12.11921434,1887.9,1887.7,28.023]
["bitfinex","ETHUSD",1743230818004,5.29717,1887.8,1887.7,28.023]
["bitfinex","ETHUSD",1743230818803,5.29717,1887.8,1887.7,28.02151139]
["bitfinex","ETHUSD",1743230818991,6.81134221,1887.8,1887.7,28.02151139]
["bitfinex","ETHUSD",1743230819191,6.81134221,1887.8,1887.6,1.06905012]
["bitfinex","ETHUSD",1743230819511,6.81134221,1887.8,1887.4,6.09107]
["bitfinex","ETHUSD",1743230820913,6.81134221,1887.8,1887.4,5.29827]
["bitfinex","ETHUSD",1743230821300,6.81134221,1887.8,1887.3,5.29855]
["bitfinex","ETHUSD",1743230821301,5.29753,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743230821613,5.29776,1887.6,1887.2,6.04904]
["bitfinex","ETHUSD",1743230821819,5.29776,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743230822024,9.10829777,1887.5,1887.1,38.63289]
["bitfinex","ETHUSD",1743230822373,9.10829777,1887.5,1887.1,33.33389]
["bitfinex","ETHUSD",1743230822684,0.91082978,1887.4,1887.1,33.33389]
["bitfinex","ETHUSD",1743230823107,6.08666,1887.2,1886.8,5.69309053]
["bitfinex","ETHUSD",1743230823304,3.02246777,1887.1,1886.8,5.69309053]
["bitfinex","ETHUSD",1743230823503,3.02246777,1887.1,1886.8,5.29992]
["bitfinex","ETHUSD",1743230823703,8.32159777,1887.1,1886.7,10.6002]
["bitfinex","ETHUSD",1743230824002,3.02246777,1887.1,1886.8,5.2999]
["bitfinex","ETHUSD",1743230824515,3.93338055,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743230824704,3.93338055,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1743230825588,3.93338055,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1743230825795,3.93338055,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1743230826319,9.23251055,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1743230826612,3.93338055,1887.1,1886.7,10.60009]
["bitfinex","ETHUSD",1743230826781,3.93338055,1887.1,1886.8,5.29992]
["bitfinex","ETHUSD",1743230827414,3.93338055,1887.1,1886.7,5.30002]
["bitfinex","ETHUSD",1743230827819,3.02246777,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1743230828007,3.02246777,1886.8,1886.4,5.3009]
["bitfinex","ETHUSD",1743230828008,8.32256777,1886.8,1886.4,5.3009]
["bitfinex","ETHUSD",1743230828318,3.02246777,1886.8,1886.4,5.35389517]
["bitfinex","ETHUSD",1743230828529,3.02246777,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743230829228,3.02246777,1886.8,1886.5,5.30061]
["bitfinex","ETHUSD",1743230829529,0.7878,1886.7,1886.4,5.30103]
["bitfinex","ETHUSD",1743230830302,0.7878,1886.7,1886.3,6.05157]
["bitfinex","ETHUSD",1743230830506,0.7878,1886.7,1886.3,11.35284]
["bitfinex","ETHUSD",1743230830829,0.7878,1886.7,1886.3,6.05157]
["bitfinex","ETHUSD",1743230830996,6.08815,1886.7,1886.2,33.33755]
["bitfinex","ETHUSD",1743230831195,0.608815,1886.6,1886.3,5.30126]
["bitfinex","ETHUSD",1743230834426,6.08815,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743230835709,0.7878,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1743230836097,0.7541,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743230836298,3.39333805,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1743230836646,3.39333805,1887.0,1886.7,5.30016]
["bitfinex","ETHUSD",1743230837202,8.32259777,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1743230837503,0.7541,1886.7,1886.4,5.30097]
["bitfinex","ETHUSD",1743230840039,0.7541,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743230840241,6.0545,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743230840835,8.32303777,1886.6,1886.2,33.33765]
["bitfinex","ETHUSD",1743230841009,9.76079155,1886.6,1886.2,38.6393]
["bitfinex","ETHUSD",1743230842005,4.46022155,1886.6,1886.2,33.33753]
["bitfinex","ETHUSD",1743230842529,4.46022155,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1743230843643,0.7541,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1743230846661,6.05438,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743230847960,0.7541,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743230854340,0.7541,1886.7,1886.1,6.4749368]
["bitfinex","ETHUSD",1743230854341,3.02246777,1886.6,1886.2,5.30156]
["bitfinex","ETHUSD",1743230854672,0.8165,1886.5,1886.2,5.30156]
["bitfinex","ETHUSD",1743230854959,0.8165,1886.5,1886.2,10.60303]
["bitfinex","ETHUSD",1743230855767,0.8165,1886.5,1886.3,5.30138]
["bitfinex","ETHUSD",1743230856564,1.73045478,1886.5,1886.3,5.30138]
["bitfinex","ETHUSD",1743230856960,1.73045478,1886.5,1886.2,5.30147]
["bitfinex","ETHUSD",1743230857533,1.73045478,1886.5,1886.3,5.30136]
["bitfinex","ETHUSD",1743230857732,0.8165,1886.5,1886.3,5.30136]
["bitfinex","ETHUSD",1743230858251,0.8165,1886.5,1886.2,5.30147]
["bitfinex","ETHUSD",1743230859234,0.8165,1886.5,1886.2,10.60293]
["bitfinex","ETHUSD",1743230859765,0.8165,1886.5,1886.2,5.30146]
["bitfinex","ETHUSD",1743230860064,0.8165,1886.5,1886.1,5.30182]
["bitfinex","ETHUSD",1743230860065,3.02246777,1886.4,1886.1,5.30182]
["bitfinex","ETHUSD",1743230860269,1.11874678,1886.3,1886.1,5.30182]
["bitfinex","ETHUSD",1743230861049,1.11874678,1886.3,1886.0,5.30208]
["bitfinex","ETHUSD",1743230861357,1.11874678,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1743230861737,1.11874678,1886.3,1886.1,5.30188]
["bitfinex","ETHUSD",1743230861938,1.11874678,1886.3,1886.0,10.60401]
["bitfinex","ETHUSD",1743230862679,1.11874678,1886.3,1886.1,5.30186]
["bitfinex","ETHUSD",1743230863971,1.11874678,1886.3,1886.0,10.60406]
["bitfinex","ETHUSD",1743230864173,1.11874678,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1743230864675,1.11874678,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1743230865356,1.11874678,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1743230866256,1.11874678,1886.3,1886.0,10.60409]
["bitfinex","ETHUSD",1743230867981,1.11874678,1886.3,1886.1,5.30193]
["bitfinex","ETHUSD",1743230868183,1.11874678,1886.3,1886.1,5.30171]
["bitfinex","ETHUSD",1743230868379,0.8165,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743230868564,3.02246777,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1743230870660,3.02246777,1886.4,1886.2,10.6031]
["bitfinex","ETHUSD",1743230871471,3.02246777,1886.4,1886.2,5.30144]
["bitfinex","ETHUSD",1743230875992,3.02246777,1886.4,1886.1,6.36991335]
["bitfinex","ETHUSD",1743230876186,3.93541755,1886.4,1886.1,6.36991335]
["bitfinex","ETHUSD",1743230876587,3.93541755,1886.4,1886.1,11.67164335]
["bitfinex","ETHUSD",1743230878074,3.93541755,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1743230878274,3.02246777,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1743230879915,0.8062,1886.5,1886.2,5.30163]
["bitfinex","ETHUSD",1743230880203,3.02246777,1886.5,1886.3,5.30135]
["bitfinex","ETHUSD",1743230880505,3.02246777,1886.5,1886.3,10.6027]
["bitfinex","ETHUSD",1743230880871,3.02246777,1886.5,1886.3,5.30135]
["bitfinex","ETHUSD",1743230881071,3.02246777,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1743230881984,3.02246777,1886.5,1886.3,10.60242]
["bitfinex","ETHUSD",1743230882523,3.02246777,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1743230882726,3.32471455,1886.5,1886.3,5.30117]
["bitfinex","ETHUSD",1743230886690,12.12909777,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1743230886924,9.14760158,1886.9,1886.4,6.07993]
["bitfinex","ETHUSD",1743230887123,9.47441158,1886.9,1886.5,5.30063]
["bitfinex","ETHUSD",1743230887325,3.0,1886.8,1886.5,5.30063]
["bitfinex","ETHUSD",1743230887723,3.0,1886.8,1886.4,6.07993]
["bitfinex","ETHUSD",1743230888625,3.0,1886.8,1886.4,11.38082]
["bitfinex","ETHUSD",1743230889313,4.77743416,1886.8,1886.4,11.38082]
["bitfinex","ETHUSD",1743230889698,10.07742416,1886.8,1886.4,6.07993]
["bitfinex","ETHUSD",1743230889898,0.7896,1886.6,1886.4,10.6018]
["bitfinex","ETHUSD",1743230890127,3.02246777,1886.7,1886.4,10.6018]
["bitfinex","ETHUSD",1743230890506,3.02246777,1886.7,1886.4,11.3674]
["bitfinex","ETHUSD",1743230891035,10.86702416,1886.8,1886.4,11.3674]
["bitfinex","ETHUSD",1743230891329,8.58950193,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743230891693,13.88949193,1886.8,1886.4,6.06643]
["bitfinex","ETHUSD",1743230891931,13.88949193,1886.8,1886.4,11.36741]
["bitfinex","ETHUSD",1743230892753,3.02246777,1886.8,1886.6,5.30028]
["bitfinex","ETHUSD",1743230893047,3.02246777,1886.8,1886.6,10.60062]
["bitfinex","ETHUSD",1743230893220,1.18293805,1887.0,1886.4,0.7656]
["bitfinex","ETHUSD",1743230893221,0.7896,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743230893411,3.81206777,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1743230894351,5.22044355,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1743230894712,3.81206777,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743230894926,3.02246777,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743230895127,3.02246777,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1743230895729,3.02246777,1887.2,1886.9,10.59908]
["bitfinex","ETHUSD",1743230896254,3.02246777,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1743230896969,3.02246777,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743230897775,3.02246777,1887.3,1887.1,10.59799]
["bitfinex","ETHUSD",1743230897975,3.02246777,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743230898831,3.0,1887.5,1887.3,5.29838]
["bitfinex","ETHUSD",1743230899338,3.02246777,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1743230900137,3.02246777,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1743230900373,3.02246777,1887.6,1887.2,6.12641]
["bitfinex","ETHUSD",1743230900540,4.23619455,1887.6,1887.2,6.12641]
["bitfinex","ETHUSD",1743230900742,3.02246777,1887.4,1887.2,5.29881]
["bitfinex","ETHUSD",1743230901241,3.02246777,1887.4,1887.1,5.29887]
["bitfinex","ETHUSD",1743230901242,3.83976777,1887.4,1887.1,5.29887]
["bitfinex","ETHUSD",1743230902346,3.83976777,1887.4,1887.1,10.59778]
["bitfinex","ETHUSD",1743230903066,10.35124455,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1743230903275,8.05349455,1887.6,1887.2,6.12622]
["bitfinex","ETHUSD",1743230903604,6.83976777,1887.6,1887.3,10.59686]
["bitfinex","ETHUSD",1743230903867,6.83976777,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1743230905977,3.0,1887.6,1887.4,5.29812]
["bitfinex","ETHUSD",1743230906144,3.0,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1743230906343,6.02246777,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1743230907169,11.32004777,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743230907470,0.8173,1887.6,1887.2,5.2988]
["bitfinex","ETHUSD",1743230907682,3.02246777,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1743230912674,5.29715,1887.9,1887.6,5.29754]
["bitfinex","ETHUSD",1743230912675,6.82306777,1887.9,1887.6,5.29754]
["bitfinex","ETHUSD",1743230912888,5.29571,1888.4,1886.9,5.29946]
["bitfinex","ETHUSD",1743230912889,0.8006,1888.4,1887.8,0.8]
["bitfinex","ETHUSD",1743230913185,9.11856777,1888.4,1887.9,5.29687]
["bitfinex","ETHUSD",1743230913339,3.02246777,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1743230913683,3.02246777,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1743230915447,0.8006,1888.1,1887.9,5.29687]
["bitfinex","ETHUSD",1743230915883,3.02246777,1888.0,1887.8,0.60973]
["bitfinex","ETHUSD",1743230916185,3.02246777,1888.0,1887.7,5.29721]
["bitfinex","ETHUSD",1743230916480,3.02246777,1888.0,1887.6,6.09773]
["bitfinex","ETHUSD",1743230916481,9.12024777,1887.8,1887.4,6.09809]
["bitfinex","ETHUSD",1743230916844,9.12024777,1887.8,1887.4,5.29809]
["bitfinex","ETHUSD",1743230919598,9.12024777,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1743230919599,14.41766777,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1743230920297,5.29748,1887.7,1887.2,5.29885]
["bitfinex","ETHUSD",1743230920499,5.29813,1887.5,1887.1,5.29909]
["bitfinex","ETHUSD",1743230920794,14.95510577,1887.6,1887.1,5.29909]
["bitfinex","ETHUSD",1743230921505,5.29803,1887.5,1887.1,5.29909]
["bitfinex","ETHUSD",1743230921659,9.65713577,1887.6,1887.1,5.29909]
["bitfinex","ETHUSD",1743230921957,9.65713577,1887.6,1887.1,10.59799]
["bitfinex","ETHUSD",1743230922759,4.35921577,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743230922961,3.0,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743230923156,3.0,1887.6,1887.3,0.7689]
["bitfinex","ETHUSD",1743230923893,3.0,1887.6,1887.4,5.29828]
["bitfinex","ETHUSD",1743230924196,3.0,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1743230925800,3.0,1887.6,1887.4,5.29825]
["bitfinex","ETHUSD",1743230926211,3.83596777,1887.5,1887.2,5.29881]
["bitfinex","ETHUSD",1743230927002,9.13399777,1887.5,1887.1,10.59788]
["bitfinex","ETHUSD",1743230927816,9.13399777,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743230927979,9.13399777,1887.5,1887.1,5.29886]
["bitfinex","ETHUSD",1743230928316,3.83596777,1887.5,1887.1,5.29886]
["bitfinex","ETHUSD",1743230928917,3.83596777,1887.5,1887.1,5.828746]
["bitfinex","ETHUSD",1743230929122,3.0,1887.6,1887.2,0.05298403]
["bitfinex","ETHUSD",1743230929426,3.0,1887.7,1887.4,5.29818]
["bitfinex","ETHUSD",1743230930618,3.0,1887.7,1887.4,5.29809]
["bitfinex","ETHUSD",1743230930797,3.0,1887.7,1887.5,5.29794]
["bitfinex","ETHUSD",1743230931183,4.969,1887.8,1887.5,5.29794]
["bitfinex","ETHUSD",1743230934827,4.969,1887.8,1887.5,10.59583]
["bitfinex","ETHUSD",1743230934988,6.83596777,1887.9,1887.6,5.29757]
["bitfinex","ETHUSD",1743230935389,12.13285777,1887.9,1887.5,6.04945]
["bitfinex","ETHUSD",1743230935608,12.13285777,1887.9,1887.5,11.34725]
["bitfinex","ETHUSD",1743230936323,12.13285777,1887.9,1887.5,6.0494]
["bitfinex","ETHUSD",1743230936831,12.13285777,1887.9,1887.5,11.34726]
["bitfinex","ETHUSD",1743230937004,6.83596777,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743230938432,6.83596777,1887.9,1887.5,0.7516]
["bitfinex","ETHUSD",1743230938730,6.83596777,1887.9,1887.6,5.29751]
["bitfinex","ETHUSD",1743230939730,12.13289777,1887.9,1887.5,6.04954]
["bitfinex","ETHUSD",1743230940638,17.43001777,1887.9,1887.5,5.29794]
["bitfinex","ETHUSD",1743230940935,19.66987155,1887.9,1887.5,5.29794]
["bitfinex","ETHUSD",1743230941635,14.37275155,1887.9,1887.5,5.29794]
["bitfinex","ETHUSD",1743230942734,12.13289777,1887.9,1887.5,10.59576]
["bitfinex","ETHUSD",1743230943236,6.83596777,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743230943601,6.83596777,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1743230943934,6.83596777,1887.9,1887.6,10.59523]
["bitfinex","ETHUSD",1743230945535,6.83596777,1887.9,1887.6,5.29753]
["bitfinex","ETHUSD",1743230948450,12.13298777,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1743230950240,6.83596777,1887.9,1887.5,5.29782]
["bitfinex","ETHUSD",1743230950639,6.83596777,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743230951254,12.13285777,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743230953266,12.13285777,1887.9,1887.5,5.29782]
["bitfinex","ETHUSD",1743230953472,8.32001777,1887.7,1887.3,5.29847]
["bitfinex","ETHUSD",1743230953623,0.833,1887.6,1887.3,5.29847]
["bitfinex","ETHUSD",1743230954638,0.833,1887.6,1887.3,5.29836]
["bitfinex","ETHUSD",1743230954822,0.833,1887.6,1887.4,5.29807]
["bitfinex","ETHUSD",1743230955017,0.833,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743230955555,3.0,1887.8,1887.5,6.357478]
["bitfinex","ETHUSD",1743230955757,3.0,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1743230957154,3.0,1887.8,1887.5,6.357478]
["bitfinex","ETHUSD",1743230957356,3.0,1887.8,1887.5,5.29787]
["bitfinex","ETHUSD",1743230958872,3.0,1887.8,1887.5,10.59564]
["bitfinex","ETHUSD",1743230959031,3.0,1887.8,1887.5,5.29777]
["bitfinex","ETHUSD",1743230960874,3.0,1887.8,1887.6,5.29763]
["bitfinex","ETHUSD",1743230961848,3.0,1887.8,1887.5,5.2979]
["bitfinex","ETHUSD",1743230962736,3.0,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1743230963230,3.833,1887.9,1887.6,5.29755]
["bitfinex","ETHUSD",1743230963460,3.833,1887.9,1887.7,5.29741]
["bitfinex","ETHUSD",1743230963634,3.833,1887.9,1887.6,5.29755]
["bitfinex","ETHUSD",1743230965376,3.833,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1743230965543,3.833,1887.9,1887.6,5.29755]
["bitfinex","ETHUSD",1743230969051,3.833,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1743230969250,3.0,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1743230970244,3.0,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1743230971393,3.0,1888.1,1887.9,5.29685]
["bitfinex","ETHUSD",1743230974898,3.0,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1743230975071,3.0,1888.1,1887.8,10.59402]
["bitfinex","ETHUSD",1743230976497,3.0,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1743230977899,3.0,1888.1,1887.8,10.59407]
["bitfinex","ETHUSD",1743230978303,3.0,1888.1,1887.9,5.29688]
["bitfinex","ETHUSD",1743230980479,0.7811,1888.4,1888.2,5.29593]
["bitfinex","ETHUSD",1743230981107,0.7811,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743230984319,9.09905777,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743230984470,9.09905777,1888.4,1887.7,11.71815818]
["bitfinex","ETHUSD",1743230984471,0.7811,1888.2,1887.7,7.124739]
["bitfinex","ETHUSD",1743230984812,5.2969,1887.9,1887.5,6.0656]
["bitfinex","ETHUSD",1743230985115,0.7811,1887.8,1887.5,10.59561]
["bitfinex","ETHUSD",1743230985609,0.7811,1887.8,1887.5,10.59567]
["bitfinex","ETHUSD",1743230985782,9.10084777,1887.8,1887.3,6.06613]
["bitfinex","ETHUSD",1743230985984,0.7811,1887.5,1887.3,5.29833]
["bitfinex","ETHUSD",1743230986870,3.02246777,1887.4,1887.1,28.041]
["bitfinex","ETHUSD",1743230987071,3.02246777,1887.4,1887.1,33.34007]
["bitfinex","ETHUSD",1743230987372,3.02246777,1887.4,1887.2,5.29884]
["bitfinex","ETHUSD",1743230987610,0.7811,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1743230987920,0.7811,1887.5,1887.1,33.33997]
["bitfinex","ETHUSD",1743230988211,0.7811,1887.5,1887.1,37.203908]
["bitfinex","ETHUSD",1743230988583,6.07923,1887.5,1887.1,37.203908]
["bitfinex","ETHUSD",1743230989113,6.07923,1887.5,1887.1,31.904938]
["bitfinex","ETHUSD",1743230989708,3.02246777,1887.4,1887.1,31.904938]
["bitfinex","ETHUSD",1743230990898,3.02246777,1887.4,1887.1,37.204028]
["bitfinex","ETHUSD",1743230994510,3.02246777,1887.4,1887.1,9.163028]
["bitfinex","ETHUSD",1743230994670,3.02246777,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743230998804,0.7811,1887.5,1887.1,10.59801]
["bitfinex","ETHUSD",1743230999002,0.7811,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743230999814,6.07917,1887.5,1887.1,10.59792]
["bitfinex","ETHUSD",1743231000015,6.07917,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743231000216,0.8314,1887.4,1887.1,5.29892]
["bitfinex","ETHUSD",1743231000517,3.85386777,1887.4,1887.1,5.29892]
["bitfinex","ETHUSD",1743231002347,3.85386777,1887.4,1887.2,10.59734]
["bitfinex","ETHUSD",1743231002348,0.8314,1887.4,1887.2,10.59734]
["bitfinex","ETHUSD",1743231002648,0.8314,1887.4,1887.2,10.59738]
["bitfinex","ETHUSD",1743231003211,0.8314,1887.4,1887.1,5.828892]
["bitfinex","ETHUSD",1743231003526,0.8314,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743231004350,0.8314,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1743231004556,3.02246777,1887.2,1886.7,5.30002]
["bitfinex","ETHUSD",1743231004720,5.29972,1886.9,1886.5,33.34159]
["bitfinex","ETHUSD",1743231005126,9.10447777,1887.0,1886.6,5.30046]
["bitfinex","ETHUSD",1743231005328,3.0,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743231005529,3.0,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743231006119,3.0,1887.3,1886.9,5.829659]
["bitfinex","ETHUSD",1743231006426,3.80486777,1887.4,1886.9,5.829589]
["bitfinex","ETHUSD",1743231006742,3.80486777,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1743231007519,3.80486777,1887.4,1887.2,5.29884]
["bitfinex","ETHUSD",1743231007520,0.7824,1887.4,1887.2,5.29884]
["bitfinex","ETHUSD",1743231007751,3.0,1887.4,1887.2,5.29884]
["bitfinex","ETHUSD",1743231008440,0.8272,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1743231009017,3.84966777,1887.7,1887.3,5.29843]
["bitfinex","ETHUSD",1743231009230,3.84966777,1887.7,1887.4,10.5964]
["bitfinex","ETHUSD",1743231009436,3.02246777,1887.7,1887.5,5.298]
["bitfinex","ETHUSD",1743231010723,3.0,1887.8,1887.5,10.59566]
["bitfinex","ETHUSD",1743231012023,3.0,1887.8,1887.5,5.29783]
["bitfinex","ETHUSD",1743231012222,3.0,1887.8,1887.5,10.59572]
["bitfinex","ETHUSD",1743231012966,3.0,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743231013129,3.0,1887.8,1887.6,10.59531]
["bitfinex","ETHUSD",1743231013760,8.81766777,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1743231013964,8.81766777,1888.1,1887.8,10.59415]
["bitfinex","ETHUSD",1743231014159,9.14569777,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1743231014361,11.19581655,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1743231014568,3.0,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1743231014742,8.29617,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1743231015344,8.29617,1888.2,1887.8,10.59406]
["bitfinex","ETHUSD",1743231015681,3.0,1888.2,1887.9,5.29685]
["bitfinex","ETHUSD",1743231016868,8.29609,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1743231017167,8.29609,1888.2,1887.6,5.29752]
["bitfinex","ETHUSD",1743231017168,6.05503,1888.0,1887.6,5.29752]
["bitfinex","ETHUSD",1743231017474,3.02246777,1887.9,1887.6,5.29752]
["bitfinex","ETHUSD",1743231018661,3.02246777,1887.7,1887.5,5.29797]
["bitfinex","ETHUSD",1743231019061,8.31938777,1887.9,1887.5,5.29797]
["bitfinex","ETHUSD",1743231019967,8.31938777,1887.9,1887.5,10.59577]
["bitfinex","ETHUSD",1743231020941,3.02246777,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743231021865,3.01895757,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743231022852,8.31584757,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743231023186,8.31584757,1887.9,1887.5,10.5956]
["bitfinex","ETHUSD",1743231023355,8.31584757,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743231024084,8.31584757,1887.9,1887.3,5.29855]
["bitfinex","ETHUSD",1743231024085,8.32012777,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743231024271,8.32049777,1887.5,1887.1,10.59785]
["bitfinex","ETHUSD",1743231024591,3.78076777,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743231024888,3.78076777,1887.5,1887.1,10.59793]
["bitfinex","ETHUSD",1743231025052,3.78076777,1887.5,1887.2,1.059793]
["bitfinex","ETHUSD",1743231025254,3.78076777,1887.5,1887.2,6.358623]
["bitfinex","ETHUSD",1743231025789,3.02246777,1887.5,1887.3,5.29836]
["bitfinex","ETHUSD",1743231026089,7.98946777,1887.7,1887.4,5.29827]
["bitfinex","ETHUSD",1743231026749,7.98946777,1887.7,1887.4,10.59635]
["bitfinex","ETHUSD",1743231026987,7.98946777,1887.7,1887.4,5.29808]
["bitfinex","ETHUSD",1743231028071,3.02246777,1887.7,1887.5,5.29793]
["bitfinex","ETHUSD",1743231028272,3.02246777,1887.7,1887.4,5.29808]
["bitfinex","ETHUSD",1743231028608,3.02246777,1887.7,1887.4,5.909548]
["bitfinex","ETHUSD",1743231029286,3.02246777,1887.7,1887.4,5.29808]
["bitfinex","ETHUSD",1743231029491,5.29773,1887.6,1887.3,0.8166]
["bitfinex","ETHUSD",1743231029690,6.05365,1888.5,1887.6,0.8166]
["bitfinex","ETHUSD",1743231029894,3.02246777,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1743231030089,9.22561955,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1743231030674,9.22561955,1888.4,1887.9,5.29683]
["bitfinex","ETHUSD",1743231030877,9.22561955,1888.4,1888.0,6.1132]
["bitfinex","ETHUSD",1743231031197,5.29586,1888.3,1888.0,0.8166]
["bitfinex","ETHUSD",1743231031516,9.22561955,1888.4,1888.0,6.11316]
["bitfinex","ETHUSD",1743231031668,3.93007955,1888.4,1888.0,6.113]
["bitfinex","ETHUSD",1743231032008,3.02246777,1888.4,1888.1,5.29617]
["bitfinex","ETHUSD",1743231032173,3.02246777,1888.4,1888.0,6.113]
["bitfinex","ETHUSD",1743231032510,3.02246777,1888.4,1888.0,11.4095]
["bitfinex","ETHUSD",1743231032911,3.02246777,1888.4,1888.1,5.29628]
["bitfinex","ETHUSD",1743231034308,3.02246777,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743231034514,3.02246777,1888.4,1888.1,5.29628]
["bitfinex","ETHUSD",1743231034720,3.02246777,1888.4,1888.1,5.29619]
["bitfinex","ETHUSD",1743231035412,3.02246777,1888.4,1888.2,5.29603]
["bitfinex","ETHUSD",1743231035614,3.02246777,1888.4,1888.1,6.437127]
["bitfinex","ETHUSD",1743231038014,3.02246777,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743231038315,3.0,1888.4,1888.2,5.296]
["bitfinex","ETHUSD",1743231038687,3.0,1888.4,1888.1,6.437127]
["bitfinex","ETHUSD",1743231039013,3.0,1888.4,1888.1,11.733347]
["bitfinex","ETHUSD",1743231039392,6.02246777,1888.4,1888.1,1.140937]
["bitfinex","ETHUSD",1743231039691,0.7945,1888.3,1887.9,10.59334]
["bitfinex","ETHUSD",1743231041828,3.02246777,1888.0,1887.6,6.07728]
["bitfinex","ETHUSD",1743231042011,0.7945,1887.9,1887.6,5.29758]
["bitfinex","ETHUSD",1743231043736,0.7945,1887.9,1887.6,10.59512]
["bitfinex","ETHUSD",1743231044023,0.7945,1887.9,1887.6,9.160852]
["bitfinex","ETHUSD",1743231044997,0.7945,1887.9,1887.6,3.863312]
["bitfinex","ETHUSD",1743231045201,0.7945,1887.9,1887.6,5.29757]
["bitfinex","ETHUSD",1743231049926,6.09139,1887.9,1887.5,5.29781]
["bitfinex","ETHUSD",1743231050328,6.09139,1887.9,1887.5,10.59569]
["bitfinex","ETHUSD",1743231050919,6.09139,1887.9,1887.5,5.29781]
["bitfinex","ETHUSD",1743231051817,0.7945,1887.9,1887.6,5.29746]
["bitfinex","ETHUSD",1743231052004,0.7945,1887.9,1887.6,5.83250348]
["bitfinex","ETHUSD",1743231052633,0.7945,1887.9,1887.7,5.29732]
["bitfinex","ETHUSD",1743231052923,3.808,1888.2,1887.9,5.29669]
["bitfinex","ETHUSD",1743231053943,9.10415,1888.2,1887.8,5.29712]
["bitfinex","ETHUSD",1743231054228,5.29634,1888.1,1887.7,5.29724]
["bitfinex","ETHUSD",1743231054728,3.808,1888.2,1887.7,6.53975951]
["bitfinex","ETHUSD",1743231054893,3.808,1888.2,1887.8,5.29693]
["bitfinex","ETHUSD",1743231055094,3.808,1888.2,1887.8,10.59393]
["bitfinex","ETHUSD",1743231055497,9.10405,1888.2,1887.8,5.29693]
["bitfinex","ETHUSD",1743231055732,9.10405,1888.2,1887.7,6.48687035]
["bitfinex","ETHUSD",1743231055733,0.808,1888.2,1887.7,1.18944035]
["bitfinex","ETHUSD",1743231055903,0.808,1888.2,1888.0,5.29646]
["bitfinex","ETHUSD",1743231057039,3.0,1888.3,1888.0,5.29646]
["bitfinex","ETHUSD",1743231058260,3.0,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1743231058467,8.29582,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1743231059027,0.808,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1743231059462,0.808,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1743231059663,0.808,1888.2,1887.9,5.29682]
["bitfinex","ETHUSD",1743231059832,3.0,1888.1,1887.8,5.29695]
["bitfinex","ETHUSD",1743231062772,3.0,1888.1,1887.9,5.29677]
["bitfinex","ETHUSD",1743231062978,3.0,1888.1,1887.9,6.356142]
["bitfinex","ETHUSD",1743231065380,0.808,1888.2,1888.0,5.29661]
["bitfinex","ETHUSD",1743231065551,3.7778,1888.3,1888.0,5.29661]
["bitfinex","ETHUSD",1743231065752,5.7448,1888.5,1888.2,5.2958]
["bitfinex","ETHUSD",1743231066072,3.7778,1888.5,1888.2,10.59172]
["bitfinex","ETHUSD",1743231066271,3.7778,1888.5,1888.2,5.2958]
["bitfinex","ETHUSD",1743231066575,0.7778,1888.5,1888.2,5.2958]
["bitfinex","ETHUSD",1743231066746,3.7778,1888.5,1888.2,5.2958]
["bitfinex","ETHUSD",1743231070793,0.7778,1888.8,1888.3,0.7903]
["bitfinex","ETHUSD",1743231070966,0.7778,1888.8,1888.6,5.29473]
["bitfinex","ETHUSD",1743231071166,6.06,1888.9,1888.6,5.29473]
["bitfinex","ETHUSD",1743231071567,3.0,1888.9,1888.6,10.58952]
["bitfinex","ETHUSD",1743231071889,3.0,1888.9,1888.6,11.37982]
["bitfinex","ETHUSD",1743231072097,3.0,1888.9,1888.6,12.517802]
["bitfinex","ETHUSD",1743231072461,3.0,1888.9,1888.7,5.29437]
["bitfinex","ETHUSD",1743231072671,3.80026777,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1743231072870,3.80026777,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743231073074,9.09361777,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1743231073287,9.09361777,1889.2,1888.7,5.29458]
["bitfinex","ETHUSD",1743231073494,3.0,1889.1,1888.7,6.5463432]
["bitfinex","ETHUSD",1743231076093,3.0,1889.1,1888.7,11.8408232]
["bitfinex","ETHUSD",1743231076398,0.8164,1889.0,1888.7,11.8407732]
["bitfinex","ETHUSD",1743231077299,3.83886777,1889.0,1888.7,6.5462432]
["bitfinex","ETHUSD",1743231077488,3.83886777,1889.0,1888.7,5.29448]
["bitfinex","ETHUSD",1743231077689,9.13277777,1889.0,1888.5,5.29514]
["bitfinex","ETHUSD",1743231078810,9.13277777,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1743231079164,0.8164,1889.0,1888.5,5.2952]
["bitfinex","ETHUSD",1743231079374,0.8164,1889.0,1888.5,5.295]
["bitfinex","ETHUSD",1743231079592,14.42692777,1889.0,1888.6,0.5295]
["bitfinex","ETHUSD",1743231080101,6.11106,1888.7,1888.3,5.69850687]
["bitfinex","ETHUSD",1743231080401,0.8164,1888.7,1888.5,5.29493]
["bitfinex","ETHUSD",1743231080578,3.02246777,1888.8,1888.4,5.29523]
["bitfinex","ETHUSD",1743231080904,3.83886777,1888.8,1888.4,6.648653]
["bitfinex","ETHUSD",1743231081479,9.13323777,1888.8,1888.4,6.648653]
["bitfinex","ETHUSD",1743231082003,9.13323777,1888.8,1888.3,5.29572]
["bitfinex","ETHUSD",1743231082190,9.13323777,1888.8,1888.3,5.34867156]
["bitfinex","ETHUSD",1743231082391,14.42785777,1888.8,1888.3,5.34867156]
["bitfinex","ETHUSD",1743231082579,14.42785777,1888.8,1888.3,5.29572]
["bitfinex","ETHUSD",1743231083678,5.29483,1888.7,1888.2,10.59172]
["bitfinex","ETHUSD",1743231083873,0.8164,1888.6,1888.3,1.059172]
["bitfinex","ETHUSD",1743231084284,0.8164,1888.6,1888.3,6.354922]
["bitfinex","ETHUSD",1743231084483,9.13380777,1888.6,1888.1,5.29628]
["bitfinex","ETHUSD",1743231084803,6.11192,1888.4,1888.0,5.29635]
["bitfinex","ETHUSD",1743231085404,0.8164,1888.4,1888.0,10.59284]
["bitfinex","ETHUSD",1743231085609,0.8164,1888.4,1888.1,5.29625]
["bitfinex","ETHUSD",1743231086673,0.8164,1888.4,1888.1,6.01140256]
["bitfinex","ETHUSD",1743231086913,0.8164,1888.4,1888.1,0.71515256]
["bitfinex","ETHUSD",1743231087087,6.11192,1888.4,1888.1,0.71515256]
["bitfinex","ETHUSD",1743231089427,0.8164,1888.4,1888.1,0.71515256]
["bitfinex","ETHUSD",1743231091925,0.8164,1888.4,1888.1,6.01144256]
["bitfinex","ETHUSD",1743231096322,0.8164,1888.4,1888.1,6.79374256]
["bitfinex","ETHUSD",1743231096533,0.8164,1888.4,1888.2,0.67937426]
["bitfinex","ETHUSD",1743231096823,5.29534,1888.5,1888.1,6.79374256]
["bitfinex","ETHUSD",1743231097628,5.29534,1888.5,1888.1,6.01144256]
["bitfinex","ETHUSD",1743231097829,10.59076,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1743231100130,5.29533,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1743231100329,10.59067,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1743231101034,5.29549,1888.4,1888.0,7.14946228]
["bitfinex","ETHUSD",1743231101235,0.8224,1888.3,1888.0,12.44593228]
["bitfinex","ETHUSD",1743231101431,0.8224,1888.3,1888.1,1.24459323]
["bitfinex","ETHUSD",1743231101637,0.8224,1888.3,1888.0,7.14946228]
["bitfinex","ETHUSD",1743231102034,0.8224,1888.3,1888.0,12.44587228]
["bitfinex","ETHUSD",1743231102448,0.8224,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1743231103922,0.8224,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743231108651,6.11789,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743231108852,6.11789,1888.4,1888.0,7.14946228]
["bitfinex","ETHUSD",1743231109052,6.11789,1888.4,1888.0,8.39409651]
["bitfinex","ETHUSD",1743231109453,6.11789,1888.4,1888.0,13.69052651]
["bitfinex","ETHUSD",1743231109652,6.11789,1888.4,1888.0,8.39409651]
["bitfinex","ETHUSD",1743231110352,6.11789,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743231111353,6.11789,1888.4,1888.0,8.39434651]
["bitfinex","ETHUSD",1743231111757,6.11789,1888.4,1888.0,13.69076651]
["bitfinex","ETHUSD",1743231111926,6.11789,1888.4,1888.1,1.36907665]
["bitfinex","ETHUSD",1743231116357,11.41362,1888.4,1888.1,1.36907665]
["bitfinex","ETHUSD",1743231116656,11.41365,1888.4,1888.1,1.36907665]
["bitfinex","ETHUSD",1743231116841,11.41365,1888.4,1888.0,6.36723228]
["bitfinex","ETHUSD",1743231117036,6.11789,1888.4,1888.0,6.36723228]
["bitfinex","ETHUSD",1743231119028,6.11789,1888.4,1888.0,11.66364228]
["bitfinex","ETHUSD",1743231119231,0.8224,1888.4,1888.1,5.2963]
["bitfinex","ETHUSD",1743231122667,6.11795,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1743231122968,6.11803,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1743231123155,11.41375,1888.4,1888.0,6.434049]
["bitfinex","ETHUSD",1743231123352,6.11803,1888.4,1888.0,6.434049]
["bitfinex","ETHUSD",1743231123931,6.11803,1888.4,1888.0,11.730499]
["bitfinex","ETHUSD",1743231124130,0.8224,1888.4,1888.1,5.29622]
["bitfinex","ETHUSD",1743231134788,5.63701399,1888.4,1887.9,0.7831]
["bitfinex","ETHUSD",1743231134990,12.40805399,1888.0,1887.6,33.3287]
["bitfinex","ETHUSD",1743231135163,1.81461399,1887.9,1887.6,33.3287]
["bitfinex","ETHUSD",1743231135574,0.7601,1888.1,1887.6,33.3287]
["bitfinex","ETHUSD",1743231135575,1.81461399,1887.7,1887.6,28.031]
["bitfinex","ETHUSD",1743231135775,7.11210399,1887.7,1887.3,6.07664]
["bitfinex","ETHUSD",1743231136089,7.11236399,1887.6,1887.4,0.607664]
["bitfinex","ETHUSD",1743231136289,7.88538399,1887.5,1887.1,0.7841]
["bitfinex","ETHUSD",1743231136599,0.7726,1887.5,1887.1,6.08299]
["bitfinex","ETHUSD",1743231136787,0.7726,1887.5,1887.2,5.29881]
["bitfinex","ETHUSD",1743231137275,0.7726,1887.5,1887.1,6.08299]
["bitfinex","ETHUSD",1743231137485,6.07064,1887.5,1887.1,7.22123]
["bitfinex","ETHUSD",1743231137788,5.29843,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1743231137990,5.29778,1887.6,1887.1,6.08298]
["bitfinex","ETHUSD",1743231138206,6.07021,1887.7,1887.3,6.08255]
["bitfinex","ETHUSD",1743231138207,4.965,1887.7,1887.3,6.08255]
["bitfinex","ETHUSD",1743231138560,4.965,1887.7,1887.3,11.381]
["bitfinex","ETHUSD",1743231138791,4.965,1887.7,1887.3,12.52439842]
["bitfinex","ETHUSD",1743231139002,4.965,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743231139866,8.29717,1887.8,1887.4,5.29823]
["bitfinex","ETHUSD",1743231140372,3.0,1887.8,1887.4,10.59637]
["bitfinex","ETHUSD",1743231140888,3.0,1887.8,1887.4,5.29814]
["bitfinex","ETHUSD",1743231141087,8.2972,1887.8,1887.4,5.29814]
["bitfinex","ETHUSD",1743231141275,8.2972,1887.8,1887.4,6.02070384]
["bitfinex","ETHUSD",1743231142904,13.59462,1887.8,1887.4,6.02070384]
["bitfinex","ETHUSD",1743231143202,6.07044,1887.6,1887.2,5.29859]
["bitfinex","ETHUSD",1743231143408,6.07044,1887.6,1887.2,5.35157209]
["bitfinex","ETHUSD",1743231143872,6.07044,1887.6,1887.2,5.29859]
["bitfinex","ETHUSD",1743231144072,6.07044,1887.6,1887.2,5.35157203]
["bitfinex","ETHUSD",1743231144696,8.32472735,1887.7,1887.2,5.35157203]
["bitfinex","ETHUSD",1743231144888,8.32472735,1887.7,1887.2,5.96513923]
["bitfinex","ETHUSD",1743231145085,5.29745,1887.7,1887.2,5.96513923]
["bitfinex","ETHUSD",1743231145397,14.36708,1887.8,1887.3,6.08248]
["bitfinex","ETHUSD",1743231145620,8.32487735,1887.7,1887.3,0.7841]
["bitfinex","ETHUSD",1743231145899,5.29814,1887.5,1887.1,6.08296]
["bitfinex","ETHUSD",1743231146803,6.0705,1887.6,1887.1,6.08296]
["bitfinex","ETHUSD",1743231147304,8.29733,1887.8,1887.4,0.7841]
["bitfinex","ETHUSD",1743231147489,3.0,1887.8,1887.4,6.08226]
["bitfinex","ETHUSD",1743231148108,8.29728,1887.8,1887.4,6.08226]
["bitfinex","ETHUSD",1743231148303,13.59471,1887.8,1887.4,0.7841]
["bitfinex","ETHUSD",1743231148478,5.29745,1887.7,1887.4,0.7841]
["bitfinex","ETHUSD",1743231148881,10.59515,1887.7,1887.2,6.08291]
["bitfinex","ETHUSD",1743231149093,5.29745,1887.7,1887.2,6.08276]
["bitfinex","ETHUSD",1743231149511,5.29745,1887.7,1887.3,5.29852]
["bitfinex","ETHUSD",1743231149712,0.7726,1887.6,1887.2,11.38148]
["bitfinex","ETHUSD",1743231149911,0.7726,1887.6,1887.3,1.138148]
["bitfinex","ETHUSD",1743231150210,0.7726,1887.6,1887.2,6.08276]
["bitfinex","ETHUSD",1743231150412,6.07034,1887.6,1887.2,6.08276]
["bitfinex","ETHUSD",1743231150711,6.07034,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1743231151010,5.29812,1887.5,1887.1,5.35211374]
["bitfinex","ETHUSD",1743231151179,6.07034,1887.6,1887.1,5.35211374]
["bitfinex","ETHUSD",1743231151911,12.74806071,1887.6,1887.1,5.35211374]
["bitfinex","ETHUSD",1743231152714,12.74806071,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1743231153011,5.29803,1887.5,1887.1,5.35211373]
["bitfinex","ETHUSD",1743231153210,5.29803,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743231153411,5.29803,1887.5,1887.1,5.35211395]
["bitfinex","ETHUSD",1743231153613,5.29803,1887.5,1887.1,6.4426924]
["bitfinex","ETHUSD",1743231153818,8.32530735,1887.5,1887.0,6.08351]
["bitfinex","ETHUSD",1743231153982,6.0617,1887.4,1886.9,33.33069]
["bitfinex","ETHUSD",1743231154189,5.29858,1887.3,1886.9,33.33069]
["bitfinex","ETHUSD",1743231154609,6.0617,1887.4,1887.0,5.29934]
["bitfinex","ETHUSD",1743231154917,6.0617,1887.4,1887.0,14.461572]
["bitfinex","ETHUSD",1743231155223,6.0617,1887.4,1887.0,9.162232]
["bitfinex","ETHUSD",1743231156215,6.0617,1887.4,1887.0,14.461502]
["bitfinex","ETHUSD",1743231156403,6.0617,1887.4,1887.0,9.162232]
["bitfinex","ETHUSD",1743231157726,11.3601,1887.4,1887.0,9.162232]
["bitfinex","ETHUSD",1743231158492,6.0616,1887.4,1887.0,5.29925]
["bitfinex","ETHUSD",1743231163227,5.29858,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743231163931,10.59741,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743231164301,10.59741,1887.3,1886.8,6.12753]
["bitfinex","ETHUSD",1743231164898,10.59741,1887.3,1886.8,11.42729]
["bitfinex","ETHUSD",1743231165833,5.29886,1887.2,1886.8,11.42729]
["bitfinex","ETHUSD",1743231166643,9.46191835,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231166831,8.32585735,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231167025,7.11542849,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231168039,7.966,1887.5,1887.1,6.06253]
["bitfinex","ETHUSD",1743231168040,4.81684849,1887.5,1887.1,6.06253]
["bitfinex","ETHUSD",1743231168240,10.11495849,1887.5,1887.1,6.06253]
["bitfinex","ETHUSD",1743231168404,17.3566406,1887.5,1887.1,6.06253]
["bitfinex","ETHUSD",1743231169541,12.0584006,1887.5,1887.1,6.06253]
["bitfinex","ETHUSD",1743231169921,12.0584006,1887.5,1887.1,0.7634]
["bitfinex","ETHUSD",1743231170122,5.29842,1887.4,1887.1,0.7634]
["bitfinex","ETHUSD",1743231177734,3.0,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743231177934,5.7383,1887.8,1887.4,5.29805]
["bitfinex","ETHUSD",1743231178126,5.7383,1887.8,1887.5,10.59575]
["bitfinex","ETHUSD",1743231178327,0.7713,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1743231178625,3.7713,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1743231178833,3.7713,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743231179027,9.06847,1887.8,1887.4,5.9574365]
["bitfinex","ETHUSD",1743231181154,0.7713,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743231187862,0.7713,1887.8,1887.5,5.35097474]
["bitfinex","ETHUSD",1743231188168,0.7713,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743231189864,0.7713,1887.8,1887.5,5.35097474]
["bitfinex","ETHUSD",1743231190559,3.0,1887.9,1887.6,5.29766]
["bitfinex","ETHUSD",1743231190760,3.0,1887.9,1887.7,5.29732]
["bitfinex","ETHUSD",1743231190968,0.7871,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743231191134,7.89768171,1888.4,1887.9,6.12989]
["bitfinex","ETHUSD",1743231191329,3.0,1888.2,1887.9,6.12989]
["bitfinex","ETHUSD",1743231191830,1.81505171,1888.0,1887.6,11.42825]
["bitfinex","ETHUSD",1743231192060,11.38017,1888.1,1887.6,11.42825]
["bitfinex","ETHUSD",1743231192061,7.89865171,1888.1,1887.6,11.42825]
["bitfinex","ETHUSD",1743231195135,7.89865171,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1743231198473,1.81505171,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1743231200643,7.89865171,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1743231202072,5.29667,1888.0,1887.6,6.13067]
["bitfinex","ETHUSD",1743231202270,7.11172171,1888.0,1887.6,6.13067]
["bitfinex","ETHUSD",1743231202571,1.81505171,1887.7,1887.3,5.29854]
["bitfinex","ETHUSD",1743231202746,2.59595171,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1743231202950,0.7809,1887.5,1887.2,5.35166231]
["bitfinex","ETHUSD",1743231203575,2.59595171,1887.5,1887.2,5.35166231]
["bitfinex","ETHUSD",1743231203941,0.7809,1887.5,1887.2,5.35166231]
["bitfinex","ETHUSD",1743231204364,1.81505171,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1743231204852,0.7809,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1743231206089,11.32415414,1887.8,1887.4,0.05298231]
["bitfinex","ETHUSD",1743231206090,6.02697414,1887.8,1887.4,0.05298231]
["bitfinex","ETHUSD",1743231206258,6.02697414,1887.8,1887.5,5.29788]
["bitfinex","ETHUSD",1743231206583,0.7809,1887.9,1887.5,5.29787]
["bitfinex","ETHUSD",1743231206784,3.7809,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1743231207089,3.0,1887.9,1887.6,10.59516]
["bitfinex","ETHUSD",1743231207689,3.0,1887.9,1887.6,5.29755]
["bitfinex","ETHUSD",1743231208069,8.2969,1887.9,1887.5,6.657787]
["bitfinex","ETHUSD",1743231208463,8.2969,1887.9,1887.5,6.657717]
["bitfinex","ETHUSD",1743231208663,9.0908,1887.9,1887.5,6.657717]
["bitfinex","ETHUSD",1743231208877,9.0908,1887.9,1887.5,6.12793]
["bitfinex","ETHUSD",1743231209915,5.29719,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743231210066,13.62156414,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743231210266,5.29747,1887.7,1887.3,6.18087733]
["bitfinex","ETHUSD",1743231210494,5.29747,1887.7,1887.3,6.18077733]
["bitfinex","ETHUSD",1743231211184,8.32416414,1887.8,1887.4,5.29825]
["bitfinex","ETHUSD",1743231212302,8.32416414,1887.8,1887.3,6.1277]
["bitfinex","ETHUSD",1743231212508,0.7969,1887.7,1887.3,6.1277]
["bitfinex","ETHUSD",1743231213048,6.09439,1887.7,1887.3,5.2983]
["bitfinex","ETHUSD",1743231214571,5.29815,1887.5,1887.1,6.07217]
["bitfinex","ETHUSD",1743231214770,6.09505,1887.5,1887.1,6.07217]
["bitfinex","ETHUSD",1743231214929,6.09505,1887.5,1887.1,9.74613277]
["bitfinex","ETHUSD",1743231215439,0.7969,1887.5,1887.2,5.29878]
["bitfinex","ETHUSD",1743231216829,0.7969,1887.5,1887.1,9.69314896]
["bitfinex","ETHUSD",1743231217025,6.09492,1887.5,1887.1,8.92004896]
["bitfinex","ETHUSD",1743231218731,6.09492,1887.5,1887.1,8.97303243]
["bitfinex","ETHUSD",1743231218931,6.09492,1887.5,1887.1,8.92004896]
["bitfinex","ETHUSD",1743231219168,6.09492,1887.5,1887.1,3.62097896]
["bitfinex","ETHUSD",1743231219373,6.09492,1887.5,1887.0,33.34241]
["bitfinex","ETHUSD",1743231219374,0.7969,1887.3,1887.0,33.34241]
["bitfinex","ETHUSD",1743231224474,0.7969,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743231229501,6.0955,1887.3,1886.8,5.29996]
["bitfinex","ETHUSD",1743231229706,0.7617,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1743231229908,0.7617,1887.1,1886.8,10.65282447]
["bitfinex","ETHUSD",1743231230081,0.7617,1887.1,1886.9,5.29964]
["bitfinex","ETHUSD",1743231230603,0.7617,1887.1,1886.9,5.2995]
["bitfinex","ETHUSD",1743231232309,0.7617,1887.1,1886.8,6.4992769]
["bitfinex","ETHUSD",1743231233005,0.7617,1887.1,1886.8,5.2999]
["bitfinex","ETHUSD",1743231233170,0.7617,1887.1,1886.8,5.35289446]
["bitfinex","ETHUSD",1743231233376,0.7617,1887.1,1886.8,5.2999]
["bitfinex","ETHUSD",1743231235002,6.06086,1887.1,1886.7,6.11102]
["bitfinex","ETHUSD",1743231235505,0.7617,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743231237401,6.06086,1887.1,1886.7,6.11102]
["bitfinex","ETHUSD",1743231237801,0.7617,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743231238021,0.7617,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743231238379,0.7617,1887.1,1886.8,5.35291451]
["bitfinex","ETHUSD",1743231238896,0.7617,1887.1,1886.8,5.29992]
["bitfinex","ETHUSD",1743231239409,6.06089,1887.1,1886.7,11.41137]
["bitfinex","ETHUSD",1743231239795,6.06089,1887.1,1886.7,12.03283187]
["bitfinex","ETHUSD",1743231239996,0.7617,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743231241376,5.2995,1887.0,1886.6,5.30035]
["bitfinex","ETHUSD",1743231241706,5.2995,1887.0,1886.6,5.35334816]
["bitfinex","ETHUSD",1743231243798,5.2995,1887.0,1886.6,10.65368816]
["bitfinex","ETHUSD",1743231243980,5.2995,1887.0,1886.6,11.74406882]
["bitfinex","ETHUSD",1743231246811,0.8056,1886.8,1886.4,5.30083]
["bitfinex","ETHUSD",1743231247110,6.10577,1886.8,1886.4,5.35383446]
["bitfinex","ETHUSD",1743231247695,6.10577,1886.8,1886.4,5.30083]
["bitfinex","ETHUSD",1743231247895,6.10577,1886.8,1886.4,5.35383382]
["bitfinex","ETHUSD",1743231248079,6.10577,1886.8,1886.4,10.65476382]
["bitfinex","ETHUSD",1743231248289,6.10577,1886.8,1886.4,10.60176]
["bitfinex","ETHUSD",1743231248691,6.10577,1886.8,1886.4,5.30083]
["bitfinex","ETHUSD",1743231248893,7.54916429,1886.8,1886.4,5.30083]
["bitfinex","ETHUSD",1743231249092,7.54916429,1886.8,1886.4,10.60169]
["bitfinex","ETHUSD",1743231249414,6.10577,1886.8,1886.4,10.60169]
["bitfinex","ETHUSD",1743231250519,11.40594,1886.8,1886.4,5.30083]
["bitfinex","ETHUSD",1743231250679,0.8056,1886.6,1886.3,34.41091567]
["bitfinex","ETHUSD",1743231251194,0.8056,1886.6,1886.3,29.10954567]
["bitfinex","ETHUSD",1743231251384,0.8056,1886.6,1886.3,34.41080567]
["bitfinex","ETHUSD",1743231253113,1.81795776,1886.5,1886.3,34.41080567]
["bitfinex","ETHUSD",1743231253285,2.62355776,1886.6,1886.3,6.36180567]
["bitfinex","ETHUSD",1743231253485,0.8056,1886.6,1886.3,6.36180567]
["bitfinex","ETHUSD",1743231253816,0.8056,1886.6,1886.3,1.06054567]
["bitfinex","ETHUSD",1743231253817,6.10617,1886.6,1886.3,1.06054567]
["bitfinex","ETHUSD",1743231254115,6.10617,1886.6,1886.2,10.60303]
["bitfinex","ETHUSD",1743231255614,0.8056,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1743231258050,6.10615,1886.6,1886.2,5.30158]
["bitfinex","ETHUSD",1743231258190,6.10615,1886.6,1886.2,6.43994]
["bitfinex","ETHUSD",1743231260818,11.40694,1886.6,1886.2,6.43994]
["bitfinex","ETHUSD",1743231260999,7.92410776,1886.6,1886.2,1.13836]
["bitfinex","ETHUSD",1743231261313,10.60195,1886.5,1886.1,6.08202]
["bitfinex","ETHUSD",1743231261515,0.8063,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1743231262321,0.8063,1886.1,1885.8,0.3948669]
["bitfinex","ETHUSD",1743231262524,1.81795776,1885.9,1885.5,5.30356]
["bitfinex","ETHUSD",1743231262709,1.81795776,1885.9,1885.5,1.138273]
["bitfinex","ETHUSD",1743231262710,0.8063,1885.8,1885.5,1.138273]
["bitfinex","ETHUSD",1743231262911,0.8063,1885.8,1885.5,6.441853]
["bitfinex","ETHUSD",1743231263221,0.8063,1885.8,1885.5,6.441833]
["bitfinex","ETHUSD",1743231266518,0.8063,1885.8,1885.5,5.30356]
["bitfinex","ETHUSD",1743231268137,0.8063,1885.8,1885.4,6.07917]
["bitfinex","ETHUSD",1743231268316,6.10909,1885.8,1885.4,6.07917]
["bitfinex","ETHUSD",1743231268635,6.10909,1885.8,1885.2,33.022]
["bitfinex","ETHUSD",1743231268636,5.30324,1885.7,1885.2,34.1347]
["bitfinex","ETHUSD",1743231268932,11.41336,1885.6,1885.2,28.055]
["bitfinex","ETHUSD",1743231269106,11.41336,1885.6,1885.2,33.35942]
["bitfinex","ETHUSD",1743231269107,6.10977,1885.6,1885.2,33.35942]
["bitfinex","ETHUSD",1743231269308,11.41324,1885.6,1885.2,33.35942]
["bitfinex","ETHUSD",1743231269609,7.251094,1885.6,1885.2,33.35942]
["bitfinex","ETHUSD",1743231270013,5.30383,1885.5,1885.2,28.055]
["bitfinex","ETHUSD",1743231270327,10.60759,1885.5,1885.2,28.055]
["bitfinex","ETHUSD",1743231270534,5.30376,1885.5,1885.2,28.055]
["bitfinex","ETHUSD",1743231270739,5.30374,1885.5,1885.2,28.055]
["bitfinex","ETHUSD",1743231271542,6.13253,1885.4,1885.2,28.055]
["bitfinex","ETHUSD",1743231272516,5.30419,1885.3,1885.2,28.055]
["bitfinex","ETHUSD",1743231274651,5.30419,1885.3,1885.0,1.03960447]
["bitfinex","ETHUSD",1743231274946,5.30419,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1743231276215,0.8286,1885.1,1884.8,6.18822]
["bitfinex","ETHUSD",1743231276422,5.30516,1885.0,1884.8,0.1]
["bitfinex","ETHUSD",1743231276743,0.8286,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231277520,6.13392,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231277716,0.8286,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231278138,6.13392,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231278436,7.277828,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231278618,1.972508,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231279024,0.8286,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231280038,6.13392,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231281943,0.8286,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231282632,6.13392,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231283426,11.33766193,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231283613,13.83054312,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231287759,11.83094193,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231287940,14.10392,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231288347,17.13626193,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231296064,3.8286,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231296263,3.0,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743231297733,6.06,1885.1,1884.8,5.40542]
["bitfinex","ETHUSD",1743231297937,6.06,1885.1,1884.9,0.8004]
["bitfinex","ETHUSD",1743231298158,6.06,1885.1,1884.9,6.10548]
["bitfinex","ETHUSD",1743231298360,6.06,1885.1,1884.9,0.8004]
["bitfinex","ETHUSD",1743231299066,5.30451,1885.2,1884.9,0.8004]
["bitfinex","ETHUSD",1743231300335,3.0,1885.2,1884.9,6.10566]
["bitfinex","ETHUSD",1743231300551,8.30425,1885.3,1884.9,7.256831]
["bitfinex","ETHUSD",1743231300758,8.30425,1885.3,1884.9,6.10571]
["bitfinex","ETHUSD",1743231301146,11.33659193,1885.3,1884.8,5.40556]
["bitfinex","ETHUSD",1743231301363,10.60935,1885.2,1884.8,0.1]
["bitfinex","ETHUSD",1743231301559,11.39135,1885.2,1884.8,0.1]
["bitfinex","ETHUSD",1743231301764,13.13371919,1885.2,1884.8,0.1]
["bitfinex","ETHUSD",1743231303378,7.82897919,1885.2,1884.8,5.40556]
["bitfinex","ETHUSD",1743231304784,13.13372919,1885.2,1884.8,0.1]
["bitfinex","ETHUSD",1743231307983,7.82897919,1885.2,1884.8,5.40557]
["bitfinex","ETHUSD",1743231308881,13.13367919,1885.2,1884.8,5.40557]
["bitfinex","ETHUSD",1743231309085,1.31336792,1885.1,1884.8,5.40557]
["bitfinex","ETHUSD",1743231309378,5.30514,1885.0,1884.8,0.1]
["bitfinex","ETHUSD",1743231309968,9.65048985,1885.1,1884.8,0.1]
["bitfinex","ETHUSD",1743231315194,3.0,1885.1,1884.8,5.40549]
["bitfinex","ETHUSD",1743231315560,3.0,1885.1,1884.9,5.30528]
["bitfinex","ETHUSD",1743231316462,3.0,1885.1,1885.0,0.751]
["bitfinex","ETHUSD",1743231316962,3.0,1885.1,1884.9,6.05617]
["bitfinex","ETHUSD",1743231319688,3.0,1885.1,1884.9,0.751]
["bitfinex","ETHUSD",1743231321591,3.0,1885.1,1884.9,6.0563]
["bitfinex","ETHUSD",1743231322092,8.76334193,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1743231322267,8.30338,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743231322468,5.30364,1885.5,1885.1,6.05569]
["bitfinex","ETHUSD",1743231322668,5.30364,1885.5,1885.1,7.191739]
["bitfinex","ETHUSD",1743231322869,11.36927,1885.4,1885.0,5.3048]
["bitfinex","ETHUSD",1743231323272,3.03234193,1885.5,1885.1,5.30472]
["bitfinex","ETHUSD",1743231323273,8.33602193,1885.5,1885.1,5.30472]
["bitfinex","ETHUSD",1743231323470,8.33602193,1885.5,1885.0,5.35784493]
["bitfinex","ETHUSD",1743231323471,5.30394,1885.4,1885.0,5.3048]
["bitfinex","ETHUSD",1743231323678,5.30394,1885.4,1885.0,5.35784437]
["bitfinex","ETHUSD",1743231324499,9.09702193,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743231324869,14.40087193,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743231326597,0.38972902,1886.0,1885.5,0.751]
["bitfinex","ETHUSD",1743231326896,0.38972902,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743231327281,0.38972902,1886.0,1885.8,5.30262]
["bitfinex","ETHUSD",1743231327482,3.0,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743231328201,3.0,1886.1,1885.8,10.60529]
["bitfinex","ETHUSD",1743231328599,3.0,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743231328897,3.0,1886.1,1885.8,10.60529]
["bitfinex","ETHUSD",1743231329272,3.0,1886.1,1885.9,5.3023]
["bitfinex","ETHUSD",1743231329477,3.0,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1743231329897,3.0,1886.1,1885.9,10.60464]
["bitfinex","ETHUSD",1743231330202,3.0,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1743231330366,3.0,1886.1,1886.0,6.05322]
["bitfinex","ETHUSD",1743231331579,3.0,1886.1,1885.9,5.3023]
["bitfinex","ETHUSD",1743231331802,3.0,1886.1,1885.6,11.31355764]
["bitfinex","ETHUSD",1743231331803,6.82294193,1886.1,1885.7,5.3028]
["bitfinex","ETHUSD",1743231332283,6.82294193,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1743231335412,6.82294193,1886.1,1885.9,5.30239]
["bitfinex","ETHUSD",1743231336307,6.8506,1886.5,1885.9,1.860206]
["bitfinex","ETHUSD",1743231336508,3.03234193,1886.4,1886.0,5.30204]
["bitfinex","ETHUSD",1743231337092,3.03234193,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1743231337503,3.82294193,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1743231337907,3.03234193,1886.2,1886.0,5.30204]
["bitfinex","ETHUSD",1743231340229,3.03234193,1886.2,1886.0,5.30199]
["bitfinex","ETHUSD",1743231341331,3.82294193,1886.4,1886.0,5.30199]
["bitfinex","ETHUSD",1743231341618,3.82294193,1886.4,1886.1,5.30176]
["bitfinex","ETHUSD",1743231342421,9.12408193,1886.4,1886.0,5.30199]
["bitfinex","ETHUSD",1743231342643,11.47257712,1886.4,1886.0,5.30199]
["bitfinex","ETHUSD",1743231345727,5.30095,1886.5,1886.1,0.7997]
["bitfinex","ETHUSD",1743231345925,0.01376662,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743231348325,0.76716662,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1743231348533,6.06726662,1886.8,1886.3,6.08314]
["bitfinex","ETHUSD",1743231348703,6.06726662,1886.8,1886.3,11.38433]
["bitfinex","ETHUSD",1743231348909,0.76716662,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743231349301,0.7534,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743231351635,0.7534,1886.8,1886.4,10.60177]
["bitfinex","ETHUSD",1743231352836,0.7534,1886.8,1886.5,5.3008]
["bitfinex","ETHUSD",1743231356335,6.05338,1886.8,1886.3,7.720143]
["bitfinex","ETHUSD",1743231356635,6.05338,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1743231356824,6.05338,1886.8,1886.4,5.30087]
["bitfinex","ETHUSD",1743231357324,6.05338,1886.8,1886.4,10.60179]
["bitfinex","ETHUSD",1743231357526,0.7534,1886.8,1886.5,5.30064]
["bitfinex","ETHUSD",1743231358328,0.7534,1886.8,1886.4,5.30087]
["bitfinex","ETHUSD",1743231358628,6.05339,1886.8,1886.4,10.60185]
["bitfinex","ETHUSD",1743231358829,0.7534,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1743231359133,0.7534,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1743231359703,0.7534,1886.8,1886.5,5.30071]
["bitfinex","ETHUSD",1743231359904,0.7534,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1743231360220,6.78574193,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743231360420,3.7534,1886.9,1886.6,10.60076]
["bitfinex","ETHUSD",1743231360624,3.58234193,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1743231360625,0.7534,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1743231360823,0.7534,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1743231361029,3.7534,1887.1,1886.7,10.60036]
["bitfinex","ETHUSD",1743231361337,0.7534,1887.1,1886.7,10.60036]
["bitfinex","ETHUSD",1743231361527,3.7534,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1743231362339,9.05263,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743231362502,12.08497193,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743231363529,6.78574193,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743231363839,12.08487193,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743231366138,3.7534,1887.1,1886.9,5.2995]
["bitfinex","ETHUSD",1743231366344,0.79483071,1887.8,1886.9,6.1161]
["bitfinex","ETHUSD",1743231366345,6.10729,1887.3,1886.9,6.1161]
["bitfinex","ETHUSD",1743231366827,0.8087,1887.3,1886.9,6.1161]
["bitfinex","ETHUSD",1743231367211,6.10731,1887.3,1886.9,6.1161]
["bitfinex","ETHUSD",1743231367613,6.10731,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743231367815,7.85112419,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743231368037,0.8087,1887.3,1886.9,10.59902]
["bitfinex","ETHUSD",1743231368229,0.8087,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1743231368742,6.10729,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743231369539,0.8087,1887.3,1887.0,5.29925]
["bitfinex","ETHUSD",1743231373742,0.8087,1887.3,1887.0,5.29918]
["bitfinex","ETHUSD",1743231373942,0.8087,1887.3,1887.0,5.829098]
["bitfinex","ETHUSD",1743231374445,6.10728,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1743231374644,8.33177193,1887.0,1886.6,5.30029]
["bitfinex","ETHUSD",1743231374836,8.33245193,1886.8,1886.4,33.35409]
["bitfinex","ETHUSD",1743231375034,3.03234193,1886.8,1886.5,5.30059]
["bitfinex","ETHUSD",1743231375219,6.10853,1886.9,1886.5,10.60125]
["bitfinex","ETHUSD",1743231375419,11.40842,1886.9,1886.5,5.30059]
["bitfinex","ETHUSD",1743231375754,11.40841,1886.9,1886.5,5.30059]
["bitfinex","ETHUSD",1743231375941,6.10853,1886.9,1886.5,5.30059]
["bitfinex","ETHUSD",1743231376247,6.10853,1886.9,1886.5,8.82191509]
["bitfinex","ETHUSD",1743231376441,0.8087,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743231379865,0.8087,1886.9,1886.6,5.30041]
["bitfinex","ETHUSD",1743231380049,6.03234193,1887.0,1886.6,6.07527]
["bitfinex","ETHUSD",1743231380428,11.33176193,1887.0,1886.6,11.37569]
["bitfinex","ETHUSD",1743231380747,11.33176193,1887.0,1886.6,6.07527]
["bitfinex","ETHUSD",1743231382066,3.03234193,1887.0,1886.6,6.682787]
["bitfinex","ETHUSD",1743231382358,3.03234193,1887.0,1886.7,5.30021]
["bitfinex","ETHUSD",1743231382560,8.33176193,1887.0,1886.6,6.682787]
["bitfinex","ETHUSD",1743231382860,8.33176193,1887.0,1886.6,11.983197]
["bitfinex","ETHUSD",1743231384059,0.7829,1887.1,1886.7,5.3]
["bitfinex","ETHUSD",1743231384233,0.7829,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1743231384953,0.7829,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743231385128,0.7829,1887.4,1887.1,5.29905]
["bitfinex","ETHUSD",1743231385330,3.03234193,1887.3,1887.0,5.29919]
["bitfinex","ETHUSD",1743231385964,8.33093193,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231386533,13.62977193,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231386733,10.07219912,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231386963,8.33093193,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1743231387156,8.33093193,1887.3,1886.9,10.5991]
["bitfinex","ETHUSD",1743231387555,8.33093193,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743231389432,0.7633,1887.7,1887.4,5.29813]
["bitfinex","ETHUSD",1743231389866,0.7633,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1743231390072,0.7633,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1743231390252,11.056,1888.1,1887.5,5.29776]
["bitfinex","ETHUSD",1743231390253,13.32398193,1888.0,1887.5,5.29776]
["bitfinex","ETHUSD",1743231390457,0.7633,1887.9,1887.6,5.29764]
["bitfinex","ETHUSD",1743231390761,0.7633,1887.9,1887.5,5.29776]
["bitfinex","ETHUSD",1743231390762,3.7633,1887.9,1887.5,5.29776]
["bitfinex","ETHUSD",1743231391269,3.7633,1887.9,1887.5,10.59556]
["bitfinex","ETHUSD",1743231392061,9.06019,1887.9,1887.5,5.29776]
["bitfinex","ETHUSD",1743231392446,3.7633,1887.9,1887.5,5.29776]
["bitfinex","ETHUSD",1743231392960,9.0602,1887.9,1887.4,5.29816]
["bitfinex","ETHUSD",1743231393269,9.0602,1887.9,1887.4,11.207066]
["bitfinex","ETHUSD",1743231393838,5.29718,1887.8,1887.4,11.207066]
["bitfinex","ETHUSD",1743231394069,3.0,1887.8,1887.4,11.207066]
["bitfinex","ETHUSD",1743231394766,3.0,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1743231395274,3.0,1887.8,1887.6,6.10371]
["bitfinex","ETHUSD",1743231395442,3.0,1887.8,1887.6,5.907981]
["bitfinex","ETHUSD",1743231397475,3.0,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1743231398274,3.0,1888.0,1887.6,5.29758]
["bitfinex","ETHUSD",1743231398442,11.52192409,1888.1,1887.6,5.29758]
["bitfinex","ETHUSD",1743231398443,16.81846409,1888.1,1887.7,5.29734]
["bitfinex","ETHUSD",1743231398854,8.29665,1888.0,1887.6,5.29758]
["bitfinex","ETHUSD",1743231400978,8.29665,1888.0,1887.5,5.298]
["bitfinex","ETHUSD",1743231401274,8.29665,1888.0,1887.2,5.29875]
["bitfinex","ETHUSD",1743231401275,5.29774,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1743231401573,5.29774,1887.6,1887.1,5.29909]
["bitfinex","ETHUSD",1743231401777,0.8278,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743231402366,5.29774,1887.6,1887.2,10.59738]
["bitfinex","ETHUSD",1743231402755,5.29774,1887.6,1887.2,5.29867]
["bitfinex","ETHUSD",1743231403074,5.29774,1887.6,1887.2,5.828537]
["bitfinex","ETHUSD",1743231404088,6.12596,1887.5,1887.2,0.529867]
["bitfinex","ETHUSD",1743231404592,3.39619604,1887.6,1887.2,5.828477]
["bitfinex","ETHUSD",1743231405862,8.69396604,1887.6,1887.2,5.828477]
["bitfinex","ETHUSD",1743231408196,13.99181604,1887.6,1887.2,5.828477]
["bitfinex","ETHUSD",1743231408474,13.99183604,1887.6,1887.2,5.828477]
["bitfinex","ETHUSD",1743231408678,8.69396604,1887.6,1887.2,5.828477]
["bitfinex","ETHUSD",1743231409192,8.69396604,1887.6,1887.3,0.5828477]
["bitfinex","ETHUSD",1743231409486,8.69396604,1887.6,1887.3,1.3435477]
["bitfinex","ETHUSD",1743231415301,8.69396604,1887.6,1887.2,0.529867]
["bitfinex","ETHUSD",1743231415589,5.29873,1887.3,1886.9,6.06033]
["bitfinex","ETHUSD",1743231415794,0.7607,1887.2,1886.9,6.06033]
["bitfinex","ETHUSD",1743231416464,6.05943,1887.3,1886.9,6.06033]
["bitfinex","ETHUSD",1743231417093,5.29887,1887.2,1886.9,0.7607]
["bitfinex","ETHUSD",1743231417396,8.29984,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743231417595,3.7607,1887.1,1886.6,33.34553]
["bitfinex","ETHUSD",1743231418221,9.06002,1887.1,1886.6,33.34541]
["bitfinex","ETHUSD",1743231418369,3.0,1886.9,1886.6,33.34541]
["bitfinex","ETHUSD",1743231420494,8.29977,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743231420679,8.29977,1886.9,1886.6,31.909662]
["bitfinex","ETHUSD",1743231421753,3.0,1886.9,1886.6,37.210072]
["bitfinex","ETHUSD",1743231422165,3.0,1886.9,1886.7,5.3002]
["bitfinex","ETHUSD",1743231422385,3.0,1886.9,1886.7,5.30004]
["bitfinex","ETHUSD",1743231422590,3.0,1886.9,1886.8,0.8138]
["bitfinex","ETHUSD",1743231423584,3.0,1886.9,1886.7,0.8138]
["bitfinex","ETHUSD",1743231425572,8.29914,1887.1,1886.7,9.9164282]
["bitfinex","ETHUSD",1743231427690,3.0,1887.1,1886.8,5.29991]
["bitfinex","ETHUSD",1743231430377,8.2999,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743231430580,13.59976,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743231431183,13.54976,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1743231431382,13.54976,1886.9,1886.5,7.5192112]
["bitfinex","ETHUSD",1743231431718,8.24986,1886.9,1886.5,7.5192112]
["bitfinex","ETHUSD",1743231432916,8.24986,1886.9,1886.5,7.57221219]
["bitfinex","ETHUSD",1743231433254,8.24986,1886.9,1886.5,6.49522699]
["bitfinex","ETHUSD",1743231433255,2.95,1886.9,1886.5,6.49522699]
["bitfinex","ETHUSD",1743231433415,2.95,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743231433718,2.95,1886.9,1886.6,5.9500277]
["bitfinex","ETHUSD",1743231435720,8.24971,1886.9,1886.6,5.9500277]
["bitfinex","ETHUSD",1743231436825,8.24971,1886.9,1886.6,0.6495077]
["bitfinex","ETHUSD",1743231437029,2.95,1886.9,1886.7,6.174281]
["bitfinex","ETHUSD",1743231441234,2.95,1886.9,1886.7,0.874101]
["bitfinex","ETHUSD",1743231441420,2.95,1886.9,1886.7,1.55650287]
["bitfinex","ETHUSD",1743231441732,2.95,1886.9,1886.7,1.50350187]
["bitfinex","ETHUSD",1743231442333,2.95,1886.9,1886.7,1.55649896]
["bitfinex","ETHUSD",1743231443033,2.95,1886.9,1886.7,6.85673896]
["bitfinex","ETHUSD",1743231444937,2.9,1886.9,1886.7,6.85673896]
["bitfinex","ETHUSD",1743231445437,2.9,1886.9,1886.7,12.15685896]
["bitfinex","ETHUSD",1743231445754,2.9,1886.9,1886.7,1.50350187]
["bitfinex","ETHUSD",1743231446338,2.9,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1743231446339,2.9,1886.9,1886.5,6.12174]
["bitfinex","ETHUSD",1743231446535,5.30011,1886.8,1886.4,6.12218]
["bitfinex","ETHUSD",1743231447042,5.30039,1886.7,1886.4,0.8211]
["bitfinex","ETHUSD",1743231447735,5.30039,1886.7,1886.3,5.35427612]
["bitfinex","ETHUSD",1743231448033,0.815,1886.6,1886.4,0.53542761]
["bitfinex","ETHUSD",1743231449445,6.11554,1886.6,1886.2,6.12275]
["bitfinex","ETHUSD",1743231449608,11.41633,1886.6,1886.2,6.12275]
["bitfinex","ETHUSD",1743231449944,5.30083,1886.5,1886.1,39.47581]
["bitfinex","ETHUSD",1743231450326,5.30083,1886.5,1886.1,39.42581]
["bitfinex","ETHUSD",1743231453542,5.30083,1886.5,1886.1,34.12387]
["bitfinex","ETHUSD",1743231453743,6.0949,1886.3,1886.1,28.001]
["bitfinex","ETHUSD",1743231454054,0.7934,1886.3,1886.1,28.001]
["bitfinex","ETHUSD",1743231455150,0.7934,1886.5,1886.2,5.30152]
["bitfinex","ETHUSD",1743231455356,0.7934,1886.5,1886.1,28.7873]
["bitfinex","ETHUSD",1743231455853,3.0,1886.4,1886.1,34.08918]
["bitfinex","ETHUSD",1743231457957,3.0,1886.4,1886.1,33.30288]
["bitfinex","ETHUSD",1743231458324,8.30116,1886.4,1886.1,28.001]
["bitfinex","ETHUSD",1743231459056,3.0,1886.4,1886.1,33.3029]
["bitfinex","ETHUSD",1743231463558,8.30112,1886.4,1886.1,28.001]
["bitfinex","ETHUSD",1743231463765,12.77300193,1886.4,1886.1,28.001]
["bitfinex","ETHUSD",1743231464057,18.07426193,1886.4,1886.1,28.001]
["bitfinex","ETHUSD",1743231464569,7.47188193,1886.4,1886.1,28.001]
["bitfinex","ETHUSD",1743231464731,6.09496,1886.3,1886.0,1.06271258]
["bitfinex","ETHUSD",1743231465064,8.33400193,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1743231465965,3.03234193,1886.2,1885.9,5.35550882]
["bitfinex","ETHUSD",1743231466136,3.03234193,1886.2,1885.9,5.35550883]
["bitfinex","ETHUSD",1743231466743,3.03234193,1886.2,1885.9,10.65789883]
["bitfinex","ETHUSD",1743231466965,3.03234193,1886.2,1885.9,11.74918988]
["bitfinex","ETHUSD",1743231467263,3.03234193,1886.2,1885.9,6.44679988]
["bitfinex","ETHUSD",1743231467451,3.03234193,1886.2,1885.9,6.49981871]
["bitfinex","ETHUSD",1743231468166,3.03234193,1886.2,1885.9,11.80220871]
["bitfinex","ETHUSD",1743231468463,3.03234193,1886.2,1885.9,6.44679988]
["bitfinex","ETHUSD",1743231468661,6.0948,1886.3,1885.9,11.80218871]
["bitfinex","ETHUSD",1743231468863,6.0948,1886.3,1885.9,6.44677988]
["bitfinex","ETHUSD",1743231469066,6.0948,1886.3,1885.9,6.49979871]
["bitfinex","ETHUSD",1743231470065,0.8239,1886.6,1886.0,1.46197987]
["bitfinex","ETHUSD",1743231470233,6.03234193,1886.5,1886.4,5.30106]
["bitfinex","ETHUSD",1743231470562,3.0,1886.4,1886.3,5.30134]
["bitfinex","ETHUSD",1743231470781,3.03234193,1886.5,1886.3,5.30134]
["bitfinex","ETHUSD",1743231471057,3.8239,1886.6,1886.3,5.30118]
["bitfinex","ETHUSD",1743231471058,6.85624193,1886.6,1886.3,5.30118]
["bitfinex","ETHUSD",1743231471439,6.85624193,1886.6,1886.2,6.11366]
["bitfinex","ETHUSD",1743231471641,12.15679193,1886.6,1886.2,11.41513]
["bitfinex","ETHUSD",1743231472265,6.85624193,1886.6,1886.3,5.30133]
["bitfinex","ETHUSD",1743231473035,6.03234193,1886.6,1886.3,5.30133]
["bitfinex","ETHUSD",1743231473361,3.85624193,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1743231473530,3.0,1886.7,1886.4,10.60195]
["bitfinex","ETHUSD",1743231473736,3.0,1886.7,1886.4,5.30085]
["bitfinex","ETHUSD",1743231475248,3.8239,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1743231475447,3.0,1886.8,1886.5,6.11277]
["bitfinex","ETHUSD",1743231477576,3.0,1886.8,1886.5,6.1127]
["bitfinex","ETHUSD",1743231481876,3.0,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1743231482046,3.0,1886.8,1886.5,6.1127]
["bitfinex","ETHUSD",1743231482375,3.0,1886.8,1886.5,7.46567642]
["bitfinex","ETHUSD",1743231483054,3.0,1886.8,1886.5,6.1127]
["bitfinex","ETHUSD",1743231484572,3.0,1886.8,1886.5,6.11267]
["bitfinex","ETHUSD",1743231484775,3.0,1886.8,1886.6,5.30029]
["bitfinex","ETHUSD",1743231484979,4.81768735,1886.8,1886.6,5.30029]
["bitfinex","ETHUSD",1743231485984,1.81768735,1886.7,1886.5,0.812]
["bitfinex","ETHUSD",1743231486167,1.81768735,1886.6,1886.4,5.30093]
["bitfinex","ETHUSD",1743231487748,1.81768735,1886.5,1886.2,7.52582102]
["bitfinex","ETHUSD",1743231487949,1.81768735,1886.3,1886.2,2.22417102]
["bitfinex","ETHUSD",1743231488183,1.81768735,1886.3,1886.2,1.08265802]
["bitfinex","ETHUSD",1743231488382,1.81768735,1886.3,1886.1,6.0822]
["bitfinex","ETHUSD",1743231488891,3.79811575,1886.4,1886.1,6.0822]
["bitfinex","ETHUSD",1743231489389,3.79811575,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1743231490498,3.79811575,1886.4,1886.1,9.168195]
["bitfinex","ETHUSD",1743231493402,3.79811575,1886.4,1886.1,3.866295]
["bitfinex","ETHUSD",1743231493701,3.79811575,1886.4,1886.1,3.91930684]
["bitfinex","ETHUSD",1743231493900,3.79811575,1886.4,1886.1,0.05301184]
["bitfinex","ETHUSD",1743231494111,5.70376536,1886.7,1886.1,0.05301184]
["bitfinex","ETHUSD",1743231494112,9.09865575,1886.6,1886.2,5.30142]
["bitfinex","ETHUSD",1743231494273,9.09865575,1886.6,1886.2,6.08172]
["bitfinex","ETHUSD",1743231496911,8.33155575,1886.6,1886.2,6.08172]
["bitfinex","ETHUSD",1743231498499,9.73506286,1886.6,1886.2,6.08172]
["bitfinex","ETHUSD",1743231498700,15.03583286,1886.6,1886.2,6.08172]
["bitfinex","ETHUSD",1743231498897,15.03583286,1886.6,1886.2,5.30142]
["bitfinex","ETHUSD",1743231499108,3.03101575,1886.4,1886.1,6.11813]
["bitfinex","ETHUSD",1743231500028,8.33155575,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1743231501927,8.33155575,1886.6,1886.3,5.30136]
["bitfinex","ETHUSD",1743231502329,3.03101575,1886.6,1886.3,5.30122]
["bitfinex","ETHUSD",1743231502535,8.33157575,1886.6,1886.2,5.3016]
["bitfinex","ETHUSD",1743231503032,8.33157575,1886.6,1886.1,1.87554567]
["bitfinex","ETHUSD",1743231503033,9.10362575,1886.4,1886.1,1.87554567]
["bitfinex","ETHUSD",1743231503231,9.10362575,1886.4,1886.1,1.05934567]
["bitfinex","ETHUSD",1743231503432,9.10362575,1886.4,1886.0,5.30214]
["bitfinex","ETHUSD",1743231503736,9.10362575,1886.4,1886.1,0.05301418]
["bitfinex","ETHUSD",1743231503936,9.10362575,1886.4,1886.0,10.60416]
["bitfinex","ETHUSD",1743231504094,9.10362575,1886.4,1886.1,6.362356]
["bitfinex","ETHUSD",1743231504294,3.80251575,1886.4,1886.1,6.4153692]
["bitfinex","ETHUSD",1743231504535,3.80251575,1886.4,1886.1,6.362356]
["bitfinex","ETHUSD",1743231505937,9.10366575,1886.4,1886.1,1.060416]
["bitfinex","ETHUSD",1743231506136,14.40500575,1886.4,1886.0,5.30202]
["bitfinex","ETHUSD",1743231506345,14.40500575,1886.4,1885.9,6.11869]
["bitfinex","ETHUSD",1743231506346,5.30138,1886.3,1885.9,6.11869]
["bitfinex","ETHUSD",1743231506502,5.30138,1886.3,1885.9,11.421]
["bitfinex","ETHUSD",1743231509938,5.30115,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1743231510143,8.33216575,1886.4,1886.0,5.35522575]
["bitfinex","ETHUSD",1743231510319,9.11436575,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1743231510955,1.81884864,1886.2,1886.0,5.30221]
["bitfinex","ETHUSD",1743231511322,1.81884864,1886.3,1886.0,6.444052]
["bitfinex","ETHUSD",1743231511639,5.60104864,1886.4,1886.1,5.30179]
["bitfinex","ETHUSD",1743231512225,1.81884864,1886.3,1886.1,5.30179]
["bitfinex","ETHUSD",1743231513649,1.81884864,1886.3,1886.0,5.30198]
["bitfinex","ETHUSD",1743231514351,1.81884864,1886.3,1886.0,10.60402]
["bitfinex","ETHUSD",1743231514513,1.81884864,1886.3,1886.0,11.746042]
["bitfinex","ETHUSD",1743231514954,1.81884864,1886.3,1886.0,6.444002]
["bitfinex","ETHUSD",1743231519153,1.81884864,1886.3,1886.1,5.3018]
["bitfinex","ETHUSD",1743231519320,5.60104864,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1743231519956,5.60104864,1886.4,1886.1,5.30178]
["bitfinex","ETHUSD",1743231520154,5.60104864,1886.4,1886.1,10.60349]
["bitfinex","ETHUSD",1743231520355,0.7745,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743231520647,3.0,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743231520885,4.81884864,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743231521654,4.81884864,1886.6,1886.2,6.11726]
["bitfinex","ETHUSD",1743231522256,1.81884864,1886.5,1886.2,11.41892]
["bitfinex","ETHUSD",1743231522459,1.81884864,1886.5,1886.2,12.68409846]
["bitfinex","ETHUSD",1743231522761,1.81884864,1886.5,1886.2,7.38243846]
["bitfinex","ETHUSD",1743231525122,1.81884864,1886.5,1886.3,5.30134]
["bitfinex","ETHUSD",1743231525461,4.81884864,1886.6,1886.3,5.30134]
["bitfinex","ETHUSD",1743231528497,2.59334864,1886.8,1886.4,0.05301175]
["bitfinex","ETHUSD",1743231528640,1.81884864,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1743231528984,1.81884864,1886.8,1886.5,11.40554]
["bitfinex","ETHUSD",1743231529373,1.81884864,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1743231529575,9.13055,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743231529576,1.81884864,1886.7,1886.6,5.30052]
["bitfinex","ETHUSD",1743231529876,1.81884864,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1743231530248,0.8308,1886.9,1886.6,6.441056]
["bitfinex","ETHUSD",1743231530448,1.81884864,1887.0,1886.6,1.140536]
["bitfinex","ETHUSD",1743231530777,4.81884864,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743231531274,1.81884864,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743231531450,1.81884864,1887.1,1886.8,6.10401]
["bitfinex","ETHUSD",1743231531451,1.81884864,1887.1,1886.8,11.40376]
["bitfinex","ETHUSD",1743231532567,1.81884864,1887.1,1886.8,6.10401]
["bitfinex","ETHUSD",1743231532968,6.02870219,1887.2,1886.8,6.10401]
["bitfinex","ETHUSD",1743231533268,11.32759219,1887.2,1886.8,7.244436]
["bitfinex","ETHUSD",1743231535084,6.02870219,1887.2,1886.8,12.544196]
["bitfinex","ETHUSD",1743231536280,6.02870219,1887.2,1886.8,7.244436]
["bitfinex","ETHUSD",1743231536485,11.32766219,1887.2,1886.8,7.244436]
["bitfinex","ETHUSD",1743231539787,3.02870219,1887.0,1886.7,6.37180385]
["bitfinex","ETHUSD",1743231539987,8.32822219,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1743231540194,13.62789219,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1743231541186,5.29971,1886.9,1886.5,5.30075]
["bitfinex","ETHUSD",1743231541383,8.32822219,1887.0,1886.6,0.797]
["bitfinex","ETHUSD",1743231541591,8.32822219,1887.0,1886.6,5.30028]
["bitfinex","ETHUSD",1743231545097,8.32822219,1887.0,1886.7,0.797]
["bitfinex","ETHUSD",1743231546692,8.32822219,1887.0,1886.6,5.30028]
["bitfinex","ETHUSD",1743231550398,3.0,1887.0,1886.8,5.29988]
["bitfinex","ETHUSD",1743231550582,3.0,1887.0,1886.8,5.829868]
["bitfinex","ETHUSD",1743231551494,3.0,1887.0,1886.8,5.29988]
["bitfinex","ETHUSD",1743231552593,3.0,1887.0,1886.8,6.09688]
["bitfinex","ETHUSD",1743231552894,4.81740456,1887.0,1886.8,6.09688]
["bitfinex","ETHUSD",1743231553093,4.81740456,1887.0,1886.8,5.29988]
["bitfinex","ETHUSD",1743231557665,10.11692456,1887.0,1886.7,0.797]
["bitfinex","ETHUSD",1743231557997,7.88567456,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1743231558199,1.81740456,1886.5,1886.2,33.35438]
["bitfinex","ETHUSD",1743231558903,1.81740456,1886.4,1886.2,33.35438]
["bitfinex","ETHUSD",1743231559305,0.7681,1886.5,1886.2,33.35438]
["bitfinex","ETHUSD",1743231559306,1.81740456,1886.3,1886.2,28.053]
["bitfinex","ETHUSD",1743231560913,3.03118541,1886.4,1886.2,28.053]
["bitfinex","ETHUSD",1743231562801,0.7681,1886.5,1886.2,36.690083]
["bitfinex","ETHUSD",1743231563001,9.09982541,1886.6,1886.2,37.475783]
["bitfinex","ETHUSD",1743231563202,14.40047541,1886.6,1886.2,37.475783]
["bitfinex","ETHUSD",1743231566721,8.33172541,1886.6,1886.2,37.475783]
["bitfinex","ETHUSD",1743231567396,13.63249541,1886.6,1886.2,34.1403]
["bitfinex","ETHUSD",1743231568015,8.33172541,1886.6,1886.2,34.1403]
["bitfinex","ETHUSD",1743231569212,13.63249541,1886.6,1886.2,34.1403]
["bitfinex","ETHUSD",1743231571920,13.63249541,1886.6,1886.2,6.0873]
["bitfinex","ETHUSD",1743231572319,5.30082,1886.5,1886.2,0.7857]
["bitfinex","ETHUSD",1743231572811,8.33172541,1886.6,1886.2,6.695928]
["bitfinex","ETHUSD",1743231573218,13.63249541,1886.6,1886.2,0.7857]
["bitfinex","ETHUSD",1743231574319,5.30085,1886.5,1886.2,0.7857]
["bitfinex","ETHUSD",1743231575637,3.03118541,1886.6,1886.2,0.7857]
["bitfinex","ETHUSD",1743231575807,8.33186541,1886.6,1886.2,6.08721]
["bitfinex","ETHUSD",1743231577630,13.63262541,1886.6,1886.2,6.08721]
["bitfinex","ETHUSD",1743231577832,8.33186541,1886.6,1886.2,6.08721]
["bitfinex","ETHUSD",1743231578136,13.63254541,1886.6,1886.2,6.08721]
["bitfinex","ETHUSD",1743231579330,5.30084,1886.5,1886.2,6.08721]
["bitfinex","ETHUSD",1743231581746,5.30068,1886.6,1886.2,6.08721]
["bitfinex","ETHUSD",1743231582115,5.30068,1886.6,1886.2,6.14022134]
["bitfinex","ETHUSD",1743231582854,10.60146,1886.6,1886.2,6.14022134]
["bitfinex","ETHUSD",1743231583348,12.41963072,1886.6,1886.2,6.14022134]
["bitfinex","ETHUSD",1743231583948,5.30083,1886.5,1886.2,6.14022134]
["bitfinex","ETHUSD",1743231584947,12.41964072,1886.6,1886.2,6.14022134]
["bitfinex","ETHUSD",1743231585152,3.0,1886.6,1886.3,5.30129]
["bitfinex","ETHUSD",1743231585636,8.30055,1886.6,1886.2,6.08729]
["bitfinex","ETHUSD",1743231585836,8.30055,1886.6,1886.2,6.14030076]
["bitfinex","ETHUSD",1743231586550,3.0,1886.6,1886.3,6.11861]
["bitfinex","ETHUSD",1743231586713,3.0,1886.6,1886.3,0.8173]
["bitfinex","ETHUSD",1743231586919,3.0,1886.6,1886.4,5.30095]
["bitfinex","ETHUSD",1743231589449,1.81817072,1887.0,1886.5,0.7511]
["bitfinex","ETHUSD",1743231589748,3.0,1887.0,1886.8,0.7511]
["bitfinex","ETHUSD",1743231590626,8.29953,1887.0,1886.8,0.7511]
["bitfinex","ETHUSD",1743231590821,15.22047807,1887.0,1886.6,0.7511]
["bitfinex","ETHUSD",1743231591025,13.59917,1887.0,1886.6,0.7511]
["bitfinex","ETHUSD",1743231591523,8.29953,1887.0,1886.6,6.0516]
["bitfinex","ETHUSD",1743231592432,8.29953,1887.0,1886.6,6.10459809]
["bitfinex","ETHUSD",1743231592738,13.5992,1887.0,1886.6,6.0516]
["bitfinex","ETHUSD",1743231592926,8.29953,1887.0,1886.6,0.7511]
["bitfinex","ETHUSD",1743231593253,5.2997,1886.9,1886.6,0.7511]
["bitfinex","ETHUSD",1743231593424,5.2997,1886.9,1886.6,1.356268]
["bitfinex","ETHUSD",1743231594552,8.29953,1887.0,1886.6,6.656758]
["bitfinex","ETHUSD",1743231594753,13.5992,1887.0,1886.6,6.70975611]
["bitfinex","ETHUSD",1743231595148,13.5992,1887.0,1886.6,6.656758]
["bitfinex","ETHUSD",1743231595333,13.5992,1887.0,1886.6,6.70975611]
["bitfinex","ETHUSD",1743231595535,13.5992,1887.0,1886.6,6.656758]
["bitfinex","ETHUSD",1743231598359,5.29971,1886.9,1886.6,1.356268]
["bitfinex","ETHUSD",1743231600258,5.29971,1886.9,1886.6,1.40926613]
["bitfinex","ETHUSD",1743231600449,8.29953,1887.0,1886.6,6.70980613]
["bitfinex","ETHUSD",1743231601863,13.59917,1887.0,1886.6,6.70980613]
["bitfinex","ETHUSD",1743231602059,8.29953,1887.0,1886.6,6.70980613]
["bitfinex","ETHUSD",1743231603768,3.0,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743231603934,8.29942,1887.0,1886.6,6.656688]
["bitfinex","ETHUSD",1743231604137,13.59906,1887.0,1886.6,6.656688]
["bitfinex","ETHUSD",1743231604339,8.29942,1887.0,1886.6,1.356268]
["bitfinex","ETHUSD",1743231604537,5.29981,1886.9,1886.6,0.7511]
["bitfinex","ETHUSD",1743231605035,8.29942,1887.0,1886.6,6.05156]
["bitfinex","ETHUSD",1743231605241,8.29942,1887.0,1886.6,6.10455815]
["bitfinex","ETHUSD",1743231605443,3.0,1887.0,1886.7,5.30009]
["bitfinex","ETHUSD",1743231605867,3.8620356,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743231606073,8.3277756,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743231606470,5.29913,1887.1,1886.8,0.7862]
["bitfinex","ETHUSD",1743231606972,8.3288456,1886.9,1886.6,0.7862]
["bitfinex","ETHUSD",1743231607268,8.3288456,1886.9,1886.4,10.26487]
["bitfinex","ETHUSD",1743231607269,5.30004,1886.8,1886.4,6.08707]
["bitfinex","ETHUSD",1743231607471,3.0,1887.0,1886.5,0.83920293]
["bitfinex","ETHUSD",1743231607841,8.29952,1887.0,1886.6,5.30043]
["bitfinex","ETHUSD",1743231608041,11.3282356,1887.1,1886.7,6.12275]
["bitfinex","ETHUSD",1743231608246,3.0,1887.0,1886.7,0.8225]
["bitfinex","ETHUSD",1743231608446,8.29957,1887.0,1886.7,0.8225]
["bitfinex","ETHUSD",1743231608647,13.59914,1887.0,1886.7,0.8225]
["bitfinex","ETHUSD",1743231610070,8.29957,1887.0,1886.7,0.8225]
["bitfinex","ETHUSD",1743231614678,5.2997,1886.9,1886.6,0.8225]
["bitfinex","ETHUSD",1743231614981,1.81768864,1886.9,1886.6,0.8225]
["bitfinex","ETHUSD",1743231615177,10.89205864,1887.0,1886.6,7.31836417]
["bitfinex","ETHUSD",1743231615351,4.81768864,1887.0,1886.7,5.30002]
["bitfinex","ETHUSD",1743231615754,10.11710864,1887.0,1886.6,7.31834417]
["bitfinex","ETHUSD",1743231620174,8.29942,1887.0,1886.6,7.31834417]
["bitfinex","ETHUSD",1743231620377,10.11710864,1887.0,1886.7,0.73183442]
["bitfinex","ETHUSD",1743231620551,10.11710864,1887.0,1886.6,7.31828417]
["bitfinex","ETHUSD",1743231622485,4.81768864,1887.0,1886.7,5.30017]
["bitfinex","ETHUSD",1743231623666,3.0,1887.0,1886.7,5.30017]
["bitfinex","ETHUSD",1743231623864,0.7748,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743231624165,3.7748,1887.2,1886.9,6.09449]
["bitfinex","ETHUSD",1743231624365,3.7748,1887.2,1886.9,7.233936]
["bitfinex","ETHUSD",1743231624799,10.89135864,1887.2,1886.9,1.934246]
["bitfinex","ETHUSD",1743231625097,1.81768864,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743231627085,1.81768864,1886.9,1886.6,6.442646]
["bitfinex","ETHUSD",1743231627387,1.81768864,1886.8,1886.6,1.142376]
["bitfinex","ETHUSD",1743231627580,7.11772864,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231627758,1.81768864,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231627957,7.11772864,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231628381,1.81768864,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231628772,1.81768864,1886.7,1886.5,1.098332]
["bitfinex","ETHUSD",1743231629175,1.81768864,1886.7,1886.5,6.399152]
["bitfinex","ETHUSD",1743231629492,1.81768864,1886.8,1886.5,6.399152]
["bitfinex","ETHUSD",1743231630393,7.11710864,1887.0,1886.6,6.0952]
["bitfinex","ETHUSD",1743231630560,7.11710864,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1743231630768,7.92989864,1886.9,1886.5,6.399152]
["bitfinex","ETHUSD",1743231631094,6.11221,1886.9,1886.5,6.399152]
["bitfinex","ETHUSD",1743231631392,11.41215,1886.9,1886.5,6.399152]
["bitfinex","ETHUSD",1743231632599,0.8125,1886.9,1886.5,1.098332]
["bitfinex","ETHUSD",1743231632898,0.8125,1886.9,1886.6,5.30046]
["bitfinex","ETHUSD",1743231633793,6.1122,1886.9,1886.5,6.399122]
["bitfinex","ETHUSD",1743231634188,5.29998,1886.8,1886.5,1.098332]
["bitfinex","ETHUSD",1743231635695,6.1122,1886.9,1886.5,6.399092]
["bitfinex","ETHUSD",1743231635887,6.1122,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743231636092,0.8125,1886.9,1886.6,0.05300297]
["bitfinex","ETHUSD",1743231636287,3.0,1887.0,1886.7,5.30015]
["bitfinex","ETHUSD",1743231636490,3.0,1887.0,1886.7,5.9155953]
["bitfinex","ETHUSD",1743231640404,8.29943,1887.0,1886.7,0.6154453]
["bitfinex","ETHUSD",1743231640701,13.59909,1887.0,1886.6,6.34476627]
["bitfinex","ETHUSD",1743231641014,5.2997,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743231641209,8.32966477,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231644505,3.02958477,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231646604,0.8289,1886.9,1886.5,5.33529]
["bitfinex","ETHUSD",1743231646787,6.12863,1886.9,1886.5,11.245739]
["bitfinex","ETHUSD",1743231646985,6.12863,1886.9,1886.5,5.945029]
["bitfinex","ETHUSD",1743231648279,11.42858,1886.9,1886.5,5.33529]
["bitfinex","ETHUSD",1743231649803,6.12863,1886.9,1886.5,5.33529]
["bitfinex","ETHUSD",1743231650183,5.29973,1886.9,1886.5,5.33529]
["bitfinex","ETHUSD",1743231650683,10.59965,1886.9,1886.5,5.33529]
["bitfinex","ETHUSD",1743231651692,10.59965,1886.9,1886.5,6.38910749]
["bitfinex","ETHUSD",1743231652294,5.29999,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231653917,10.59968,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231654119,5.29973,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231654486,5.29973,1886.9,1886.5,5.33535]
["bitfinex","ETHUSD",1743231656718,6.78008477,1887.0,1886.6,6.11548302]
["bitfinex","ETHUSD",1743231656925,3.0,1887.0,1886.7,5.30012]
["bitfinex","ETHUSD",1743231657221,8.29946,1887.0,1886.6,6.06248]
["bitfinex","ETHUSD",1743231659122,8.29946,1887.0,1886.6,0.7621]
["bitfinex","ETHUSD",1743231659325,0.7505,1886.9,1886.5,6.09753]
["bitfinex","ETHUSD",1743231659620,0.7505,1886.9,1886.5,7.237365]
["bitfinex","ETHUSD",1743231659809,6.05026,1886.9,1886.5,7.237365]
["bitfinex","ETHUSD",1743231660316,5.30003,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231669142,0.7505,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231669323,6.05374,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231669694,12.08332477,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231669949,12.63332477,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231670242,15.03270325,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231672743,14.48270325,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231672952,16.32096,1887.2,1886.7,5.30025]
["bitfinex","ETHUSD",1743231673099,16.32096,1887.2,1886.7,5.30013]
["bitfinex","ETHUSD",1743231673100,9.08192477,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1743231673294,3.0,1887.0,1886.6,6.08113]
["bitfinex","ETHUSD",1743231673626,8.29947,1887.0,1886.6,6.08113]
["bitfinex","ETHUSD",1743231673950,5.29947,1887.0,1886.6,0.7806]
["bitfinex","ETHUSD",1743231674243,0.7532,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1743231674730,9.05239,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1743231675094,9.05235,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1743231675298,3.7532,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1743231675628,9.05233,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1743231675929,9.05233,1887.1,1886.7,0.67452173]
["bitfinex","ETHUSD",1743231677018,14.35171,1887.1,1886.7,0.67452173]
["bitfinex","ETHUSD",1743231678648,9.05233,1887.1,1886.7,0.67452173]
["bitfinex","ETHUSD",1743231678806,9.05233,1887.1,1886.7,5.97462173]
["bitfinex","ETHUSD",1743231678807,9.05246,1887.1,1886.7,5.97462173]
["bitfinex","ETHUSD",1743231679411,9.05246,1887.1,1886.7,5.97460173]
["bitfinex","ETHUSD",1743231679615,9.05246,1887.1,1886.8,0.59746017]
["bitfinex","ETHUSD",1743231680756,14.35174,1887.1,1886.8,0.59746017]
["bitfinex","ETHUSD",1743231681071,14.35174,1887.1,1886.7,0.67452173]
["bitfinex","ETHUSD",1743231681649,0.8216,1887.3,1887.0,5.29918]
["bitfinex","ETHUSD",1743231681854,3.8216,1887.3,1886.9,6.05284]
["bitfinex","ETHUSD",1743231682003,3.0,1887.3,1887.0,5.2993]
["bitfinex","ETHUSD",1743231683665,3.0,1887.3,1887.0,10.59851]
["bitfinex","ETHUSD",1743231683837,0.8216,1887.4,1887.2,5.2987]
["bitfinex","ETHUSD",1743231684049,0.40760738,1887.6,1887.1,5.29902]
["bitfinex","ETHUSD",1743231684050,12.55666215,1887.6,1887.1,5.29902]
["bitfinex","ETHUSD",1743231684250,3.0,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743231685073,3.0,1887.4,1887.0,5.29935]
["bitfinex","ETHUSD",1743231685251,11.32795477,1887.4,1887.0,5.29935]
["bitfinex","ETHUSD",1743231685434,11.32795477,1887.4,1887.1,0.529935]
["bitfinex","ETHUSD",1743231685868,0.8216,1887.3,1886.9,6.05267]
["bitfinex","ETHUSD",1743231686192,6.12028,1887.3,1886.9,6.10566036]
["bitfinex","ETHUSD",1743231686690,0.8216,1887.5,1887.2,5.29881]
["bitfinex","ETHUSD",1743231686868,8.81218477,1887.7,1887.3,5.29842]
["bitfinex","ETHUSD",1743231687171,8.29793,1887.6,1887.2,0.7532]
["bitfinex","ETHUSD",1743231687675,3.02958477,1887.5,1887.1,6.05216]
["bitfinex","ETHUSD",1743231687874,3.02958477,1887.3,1886.9,6.08176]
["bitfinex","ETHUSD",1743231688079,5.29901,1887.2,1886.7,6.75672173]
["bitfinex","ETHUSD",1743231688382,3.0,1887.3,1887.0,10.59847]
["bitfinex","ETHUSD",1743231688566,3.0,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1743231688788,3.0,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743231688977,11.32826477,1887.3,1887.0,0.529968]
["bitfinex","ETHUSD",1743231689176,11.32826477,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743231691105,6.02958477,1887.3,1886.9,5.35248068]
["bitfinex","ETHUSD",1743231691468,6.02958477,1887.3,1887.0,5.29931]
["bitfinex","ETHUSD",1743231692110,6.02958477,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743231692468,3.0,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743231692879,3.0,1887.3,1887.1,6.358894]
["bitfinex","ETHUSD",1743231693490,3.0,1887.3,1887.1,1.059844]
["bitfinex","ETHUSD",1743231697489,3.0,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743231699386,3.0,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1743231699732,8.2986,1887.3,1886.9,11.65072504]
["bitfinex","ETHUSD",1743231699890,3.0,1887.3,1887.0,5.29923]
["bitfinex","ETHUSD",1743231700632,3.0,1887.3,1887.0,5.29922]
["bitfinex","ETHUSD",1743231700933,3.81458477,1887.4,1887.1,0.529922]
["bitfinex","ETHUSD",1743231701093,3.02958477,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1743231702632,0.8261,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1743231702792,6.12411,1887.5,1887.1,5.29901]
["bitfinex","ETHUSD",1743231702988,11.42235,1887.5,1887.1,5.29901]
["bitfinex","ETHUSD",1743231703194,3.02958477,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1743231703805,3.02958477,1887.4,1887.1,5.91695968]
["bitfinex","ETHUSD",1743231707531,8.32788477,1887.4,1887.1,0.61794968]
["bitfinex","ETHUSD",1743231707691,8.32788477,1887.4,1887.0,6.36328187]
["bitfinex","ETHUSD",1743231707895,13.66635242,1887.7,1886.7,5.97454173]
["bitfinex","ETHUSD",1743231707896,9.13002477,1887.2,1886.7,5.97454173]
["bitfinex","ETHUSD",1743231708126,5.29915,1887.1,1886.7,5.30002]
["bitfinex","ETHUSD",1743231708702,5.29915,1887.1,1886.6,34.18332]
["bitfinex","ETHUSD",1743231708902,3.02958477,1886.8,1886.6,28.054]
["bitfinex","ETHUSD",1743231710501,6.0814,1886.9,1886.6,28.054]
["bitfinex","ETHUSD",1743231713627,0.7817,1887.1,1886.7,0.8288]
["bitfinex","ETHUSD",1743231713831,3.0,1887.0,1886.7,9.547333]
["bitfinex","ETHUSD",1743231714040,3.0,1887.0,1886.7,3.418313]
["bitfinex","ETHUSD",1743231714240,8.29942,1887.0,1886.7,3.418313]
["bitfinex","ETHUSD",1743231714707,8.29942,1887.0,1886.6,28.054]
["bitfinex","ETHUSD",1743231715111,0.7817,1886.8,1886.6,28.054]
["bitfinex","ETHUSD",1743231715423,0.7817,1886.8,1886.5,5.33549]
["bitfinex","ETHUSD",1743231715921,0.7817,1886.8,1886.5,5.33537]
["bitfinex","ETHUSD",1743231716116,9.08112,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743231716315,3.7817,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743231716542,9.08069,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231716739,14.37975,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231716947,3.0,1887.0,1886.7,1.358824]
["bitfinex","ETHUSD",1743231717133,5.29915,1887.1,1886.7,6.658974]
["bitfinex","ETHUSD",1743231717638,5.29915,1887.1,1886.7,6.71197103]
["bitfinex","ETHUSD",1743231718259,5.29915,1887.1,1886.8,0.6711971]
["bitfinex","ETHUSD",1743231718425,5.29915,1887.1,1886.7,6.71197103]
["bitfinex","ETHUSD",1743231719240,5.29915,1887.1,1886.7,12.01204103]
["bitfinex","ETHUSD",1743231719421,11.37982,1887.2,1886.8,5.29986]
["bitfinex","ETHUSD",1743231720858,5.29914,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1743231721227,6.12112,1886.9,1886.5,6.15119]
["bitfinex","ETHUSD",1743231721429,6.12112,1886.9,1886.5,5.33539]
["bitfinex","ETHUSD",1743231721950,6.12112,1886.9,1886.5,6.45202174]
["bitfinex","ETHUSD",1743231722155,0.8213,1886.9,1886.6,5.30043]
["bitfinex","ETHUSD",1743231726454,6.12108,1886.9,1886.5,8.26920221]
["bitfinex","ETHUSD",1743231726959,6.12108,1886.9,1886.5,13.56982221]
["bitfinex","ETHUSD",1743231729266,0.8213,1886.9,1886.5,8.26920221]
["bitfinex","ETHUSD",1743231729469,6.12105,1886.9,1886.5,13.56988221]
["bitfinex","ETHUSD",1743231730969,6.12105,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743231731836,0.8213,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743231733074,0.8213,1886.9,1886.7,5.3002]
["bitfinex","ETHUSD",1743231733369,0.8213,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743231733770,0.8213,1887.1,1886.9,5.29954]
["bitfinex","ETHUSD",1743231733975,0.8213,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743231734175,6.61,1887.5,1887.2,5.29873]
["bitfinex","ETHUSD",1743231734176,0.8213,1887.5,1887.2,5.29873]
["bitfinex","ETHUSD",1743231734568,6.11933,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743231734975,6.11933,1887.5,1887.1,10.59826]
["bitfinex","ETHUSD",1743231735278,6.11933,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743231736447,7.86400148,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743231737774,7.86400148,1887.5,1887.1,10.59813]
["bitfinex","ETHUSD",1743231737978,6.11933,1887.5,1887.1,5.299]
["bitfinex","ETHUSD",1743231743191,6.11933,1887.5,1887.1,10.59791]
["bitfinex","ETHUSD",1743231743505,3.8213,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1743231744101,0.8213,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1743231744272,17.08454477,1887.8,1887.3,5.828416]
["bitfinex","ETHUSD",1743231744595,17.08454477,1887.8,1887.3,5.29856]
["bitfinex","ETHUSD",1743231744767,5.29755,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743231745788,3.02958477,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743231747388,8.32787477,1887.4,1887.0,5.29925]
["bitfinex","ETHUSD",1743231747562,6.09621,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743231747758,6.09621,1887.3,1886.9,5.904788]
["bitfinex","ETHUSD",1743231748269,0.7976,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1743231748470,0.7976,1887.3,1887.0,5.29918]
["bitfinex","ETHUSD",1743231748679,0.7976,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1743231751171,8.32788477,1887.4,1887.0,5.29918]
["bitfinex","ETHUSD",1743231751371,8.32788477,1887.4,1887.0,5.8896228]
["bitfinex","ETHUSD",1743231751772,8.32788477,1887.4,1887.0,11.1889028]
["bitfinex","ETHUSD",1743231752291,8.32788477,1887.4,1887.0,5.8896228]
["bitfinex","ETHUSD",1743231753896,3.02958477,1887.4,1887.0,5.8896228]
["bitfinex","ETHUSD",1743231754466,3.02958477,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743231756782,3.02958477,1887.4,1887.1,6.06219]
["bitfinex","ETHUSD",1743231757178,8.32793477,1887.4,1887.1,0.7631]
["bitfinex","ETHUSD",1743231757516,9.15559477,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743231757671,6.12673,1886.9,1886.5,0.79778]
["bitfinex","ETHUSD",1743231757995,6.12673,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231757996,13.62991477,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231758168,8.32969477,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231761194,5.30011,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231764005,0.827,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231764006,6.12674,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231764311,9.12674,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231764807,9.12674,1886.9,1886.5,5.33548]
["bitfinex","ETHUSD",1743231765011,8.29974,1886.9,1886.6,0.7631]
["bitfinex","ETHUSD",1743231765179,3.0,1887.1,1886.6,0.7631]
["bitfinex","ETHUSD",1743231765378,3.0,1887.1,1886.9,6.06277]
["bitfinex","ETHUSD",1743231765579,3.0,1887.1,1886.9,0.7631]
["bitfinex","ETHUSD",1743231765878,9.129153,1887.1,1886.9,0.7631]
["bitfinex","ETHUSD",1743231766177,3.0,1887.1,1886.9,0.7631]
["bitfinex","ETHUSD",1743231767322,8.29926,1887.1,1886.9,0.7631]
["bitfinex","ETHUSD",1743231767526,13.59867,1887.1,1886.7,6.12153]
["bitfinex","ETHUSD",1743231767684,8.29926,1887.1,1886.7,6.12153]
["bitfinex","ETHUSD",1743231768105,13.59859,1887.1,1886.7,6.12153]
["bitfinex","ETHUSD",1743231768276,8.29926,1887.1,1886.7,6.12153]
["bitfinex","ETHUSD",1743231769327,3.0,1887.1,1886.7,12.033763]
["bitfinex","ETHUSD",1743231770212,3.0,1887.1,1886.7,6.733633]
["bitfinex","ETHUSD",1743231771113,3.0,1887.1,1886.7,7.78843464]
["bitfinex","ETHUSD",1743231771331,8.29913,1887.1,1886.7,7.78843464]
["bitfinex","ETHUSD",1743231771682,3.0,1887.1,1886.7,6.733573]
["bitfinex","ETHUSD",1743231772017,3.0,1887.1,1886.9,5.29953]
["bitfinex","ETHUSD",1743231772315,3.827,1887.3,1887.0,5.29938]
["bitfinex","ETHUSD",1743231772515,3.827,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743231772816,9.12569,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743231772983,5.29886,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743231773183,5.29886,1887.2,1886.7,6.12138]
["bitfinex","ETHUSD",1743231773516,3.827,1887.3,1886.7,1.638191]
["bitfinex","ETHUSD",1743231773517,6.07944,1887.0,1886.7,1.638191]
["bitfinex","ETHUSD",1743231774095,0.78,1887.0,1886.7,6.938421]
["bitfinex","ETHUSD",1743231774787,5.29918,1887.1,1886.8,0.8214]
["bitfinex","ETHUSD",1743231775114,6.07886,1887.2,1886.8,0.8214]
["bitfinex","ETHUSD",1743231775316,0.78,1887.2,1886.8,6.12134]
["bitfinex","ETHUSD",1743231775489,0.78,1887.2,1886.9,5.29948]
["bitfinex","ETHUSD",1743231775886,8.2986,1887.3,1886.9,10.59902]
["bitfinex","ETHUSD",1743231776506,3.78,1887.4,1887.1,5.29891]
["bitfinex","ETHUSD",1743231776819,3.78,1887.4,1886.8,6.8972631]
["bitfinex","ETHUSD",1743231776820,9.07842,1887.4,1887.0,6.12078]
["bitfinex","ETHUSD",1743231777589,14.37693,1887.4,1887.0,6.12078]
["bitfinex","ETHUSD",1743231778892,9.07842,1887.4,1887.0,6.12078]
["bitfinex","ETHUSD",1743231779322,9.07842,1887.4,1887.0,6.1206]
["bitfinex","ETHUSD",1743231779522,14.37687,1887.4,1887.0,6.1206]
["bitfinex","ETHUSD",1743231780620,9.07842,1887.4,1887.0,6.1206]
["bitfinex","ETHUSD",1743231780822,14.37685,1887.4,1887.0,6.1206]
["bitfinex","ETHUSD",1743231782107,9.07842,1887.4,1887.0,6.1206]
["bitfinex","ETHUSD",1743231782324,14.37684,1887.4,1887.0,6.1206]
["bitfinex","ETHUSD",1743231784042,9.07842,1887.4,1887.0,7.262629]
["bitfinex","ETHUSD",1743231784396,14.37693,1887.4,1887.0,7.262629]
["bitfinex","ETHUSD",1743231784595,5.2986,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743231787502,5.2986,1887.3,1886.9,10.59921]
["bitfinex","ETHUSD",1743231788528,5.2986,1887.3,1886.9,5.29952]
["bitfinex","ETHUSD",1743231790537,9.10886477,1887.2,1886.7,5.30015]
["bitfinex","ETHUSD",1743231790745,0.7803,1886.9,1886.6,6.11736]
["bitfinex","ETHUSD",1743231790915,5.29998,1886.8,1886.5,28.08368]
["bitfinex","ETHUSD",1743231791940,6.08,1886.9,1886.5,33.38449]
["bitfinex","ETHUSD",1743231792137,11.37981,1886.9,1886.5,33.38449]
["bitfinex","ETHUSD",1743231793240,6.08,1886.9,1886.5,33.38449]
["bitfinex","ETHUSD",1743231793540,6.08,1886.9,1886.5,37.253024]
["bitfinex","ETHUSD",1743231794041,6.08,1886.9,1886.5,38.070024]
["bitfinex","ETHUSD",1743231794205,0.7803,1886.9,1886.6,5.30051]
["bitfinex","ETHUSD",1743231794605,7.959,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743231794606,8.7393,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743231794818,8.7393,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743231794819,3.7803,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743231795019,3.7803,1887.1,1886.8,10.59972]
["bitfinex","ETHUSD",1743231795220,0.7803,1887.1,1886.8,5.29985]
["bitfinex","ETHUSD",1743231795416,9.08958477,1887.2,1886.8,5.911495]
["bitfinex","ETHUSD",1743231795744,14.38857477,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1743231796254,19.68767477,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1743231796427,5.29917,1887.1,1886.7,6.11722]
["bitfinex","ETHUSD",1743231797233,5.29917,1887.1,1886.7,11.41732]
["bitfinex","ETHUSD",1743231797741,9.08958477,1887.2,1886.7,0.817]
["bitfinex","ETHUSD",1743231797919,6.06,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743231798120,3.0,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743231798326,3.0,1887.2,1886.8,10.59951]
["bitfinex","ETHUSD",1743231798630,3.0,1887.2,1886.9,1.059951]
["bitfinex","ETHUSD",1743231798850,3.0,1887.2,1886.9,6.359611]
["bitfinex","ETHUSD",1743231800231,5.7393,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1743231800555,5.7393,1887.3,1886.9,6.359591]
["bitfinex","ETHUSD",1743231801157,11.038,1887.3,1886.9,6.359591]
["bitfinex","ETHUSD",1743231801315,16.3368,1887.3,1886.9,6.359591]
["bitfinex","ETHUSD",1743231803060,5.29887,1887.2,1886.9,1.059951]
["bitfinex","ETHUSD",1743231803222,6.07811,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1743231804518,6.07811,1887.1,1886.6,6.35979921]
["bitfinex","ETHUSD",1743231804752,5.29945,1887.0,1886.6,6.35979921]
["bitfinex","ETHUSD",1743231805866,5.29945,1887.0,1886.6,11.66011921]
["bitfinex","ETHUSD",1743231806038,5.29945,1887.0,1886.6,12.90806913]
["bitfinex","ETHUSD",1743231806655,6.07811,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1743231807183,6.07811,1887.1,1886.6,6.54841992]
["bitfinex","ETHUSD",1743231807376,0.7788,1886.9,1886.6,5.30047]
["bitfinex","ETHUSD",1743231807866,5.29998,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231808067,0.7798,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231810249,0.7798,1886.8,1886.5,5.97297138]
["bitfinex","ETHUSD",1743231811950,6.07989,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231812840,5.30026,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231813070,0.8187,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231813244,6.11924,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231813903,0.8187,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231817385,5.30026,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231817564,6.11867,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231817749,8.056407,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231820292,13.356627,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231821193,5.30026,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231824394,8.056407,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231824600,13.356607,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231825397,5.30028,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231827074,13.356627,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231827274,8.056407,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231828313,13.356607,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231830804,8.056407,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231831110,13.356627,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231832006,13.356507,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231832190,8.056407,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231832497,13.356597,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231832818,8.056407,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231833111,5.29915,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1743231833280,5.29917,1887.1,1886.7,5.3]
["bitfinex","ETHUSD",1743231833680,5.30044,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231833885,5.908714,1886.7,1886.5,0.03468]
["bitfinex","ETHUSD",1743231834110,8.30054,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231834301,9.08284,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231834810,9.63284,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231847302,6.63284,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231847507,8.18995388,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231849116,6.06,1886.9,1886.5,0.03468]
["bitfinex","ETHUSD",1743231849290,11.03749,1887.2,1886.8,10.59967]
["bitfinex","ETHUSD",1743231849497,10.25802,1887.2,1886.9,0.8147]
["bitfinex","ETHUSD",1743231849697,5.2992,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231850618,10.59859,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231851125,5.2992,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231851308,10.59853,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231851510,5.2992,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231851710,10.59851,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231851918,5.2992,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231852421,10.59846,1887.1,1886.9,0.8147]
["bitfinex","ETHUSD",1743231853722,5.29941,1887.0,1886.9,0.8147]
["bitfinex","ETHUSD",1743231855333,5.29941,1887.0,1886.7,0.8147]
["bitfinex","ETHUSD",1743231855623,5.29941,1887.0,1886.7,1.53667747]
["bitfinex","ETHUSD",1743231856821,5.2997,1886.9,1886.7,0.8147]
["bitfinex","ETHUSD",1743231857017,5.29941,1887.0,1886.7,0.8147]
["bitfinex","ETHUSD",1743231858540,8.32872477,1887.1,1886.7,6.11495]
["bitfinex","ETHUSD",1743231858828,13.28631477,1887.3,1886.9,6.07042]
["bitfinex","ETHUSD",1743231859126,13.28631477,1887.3,1887.0,0.607042]
["bitfinex","ETHUSD",1743231859420,5.29873,1887.3,1887.0,0.7709]
["bitfinex","ETHUSD",1743231859620,6.885,1887.7,1887.0,0.7709]
["bitfinex","ETHUSD",1743231859922,10.59577,1887.6,1887.1,6.07003]
["bitfinex","ETHUSD",1743231860095,5.29778,1887.6,1887.1,6.07003]
["bitfinex","ETHUSD",1743231860294,5.29778,1887.6,1887.1,7.206973]
["bitfinex","ETHUSD",1743231861188,3.02958477,1887.5,1887.1,7.206973]
["bitfinex","ETHUSD",1743231861432,8.32772477,1887.5,1887.1,1.907843]
["bitfinex","ETHUSD",1743231861804,8.32772477,1887.5,1887.1,7.206923]
["bitfinex","ETHUSD",1743231862205,5.29832,1887.4,1887.1,1.907843]
["bitfinex","ETHUSD",1743231862400,8.32772477,1887.5,1887.1,1.907843]
["bitfinex","ETHUSD",1743231864221,13.62598477,1887.5,1887.1,1.907843]
["bitfinex","ETHUSD",1743231864427,3.02958477,1887.5,1887.1,7.206703]
["bitfinex","ETHUSD",1743231864630,3.02958477,1887.5,1887.2,6.0194903]
["bitfinex","ETHUSD",1743231864930,8.32713477,1887.7,1887.3,6.06942]
["bitfinex","ETHUSD",1743231865236,6.06,1888.2,1887.3,0.7709]
["bitfinex","ETHUSD",1743231865414,5.29692,1887.9,1887.5,5.29777]
["bitfinex","ETHUSD",1743231865615,8.32650477,1887.9,1887.4,6.06917]
["bitfinex","ETHUSD",1743231865818,8.32650477,1887.9,1887.5,0.606917]
["bitfinex","ETHUSD",1743231866619,8.32619477,1888.0,1887.6,0.7709]
["bitfinex","ETHUSD",1743231866837,5.29689,1887.9,1887.6,0.7709]
["bitfinex","ETHUSD",1743231867336,10.59405,1887.9,1887.6,0.7709]
["bitfinex","ETHUSD",1743231867506,10.59483,1887.8,1887.4,0.7709]
["bitfinex","ETHUSD",1743231868143,5.29741,1887.8,1887.4,0.7709]
["bitfinex","ETHUSD",1743231868712,5.29689,1887.9,1887.4,6.06917]
["bitfinex","ETHUSD",1743231869114,5.29689,1887.9,1887.4,6.06908]
["bitfinex","ETHUSD",1743231870443,5.29719,1887.8,1887.4,6.06908]
["bitfinex","ETHUSD",1743231870742,5.29719,1887.8,1887.5,0.606908]
["bitfinex","ETHUSD",1743231870938,10.59413,1887.9,1887.5,0.606908]
["bitfinex","ETHUSD",1743231871311,3.0,1887.9,1887.6,5.29764]
["bitfinex","ETHUSD",1743231871510,3.0,1887.9,1887.6,0.7935]
["bitfinex","ETHUSD",1743231871707,8.32631477,1888.0,1887.6,0.7935]
["bitfinex","ETHUSD",1743231871922,11.90578,1888.3,1888.0,5.29636]
["bitfinex","ETHUSD",1743231871923,0.39387926,1888.2,1888.0,5.29636]
["bitfinex","ETHUSD",1743231872145,0.39387926,1888.2,1888.1,6.08982]
["bitfinex","ETHUSD",1743231872441,5.29538,1888.5,1888.1,6.08982]
["bitfinex","ETHUSD",1743231872630,6.06,1888.6,1888.2,5.29584]
["bitfinex","ETHUSD",1743231872828,3.0,1888.6,1888.2,5.29584]
["bitfinex","ETHUSD",1743231873048,5.29526,1888.5,1888.2,1.138566]
["bitfinex","ETHUSD",1743231873414,3.0,1888.6,1888.3,5.29571]
["bitfinex","ETHUSD",1743231873611,12.13703,1889.1,1888.6,5.29476]
["bitfinex","ETHUSD",1743231873846,10.24992,1889.0,1888.6,5.29476]
["bitfinex","ETHUSD",1743231874142,10.24992,1889.0,1888.5,10.58992]
["bitfinex","ETHUSD",1743231874342,10.24992,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1743231874544,4.956,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1743231874745,10.24992,1889.0,1888.5,6.433272]
["bitfinex","ETHUSD",1743231875051,10.24992,1889.0,1888.5,11.728302]
["bitfinex","ETHUSD",1743231875052,15.54398,1889.0,1888.5,11.728302]
["bitfinex","ETHUSD",1743231875618,10.24992,1889.0,1888.5,11.728302]
["bitfinex","ETHUSD",1743231875819,15.54386,1889.0,1888.5,11.728302]
["bitfinex","ETHUSD",1743231876227,4.956,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1743231876626,4.956,1889.0,1888.6,6.4675652]
["bitfinex","ETHUSD",1743231876816,4.956,1889.0,1888.7,6.08801]
["bitfinex","ETHUSD",1743231877016,3.0,1889.1,1888.8,5.2943]
["bitfinex","ETHUSD",1743231877249,6.45706631,1889.5,1888.9,0.7935]
["bitfinex","ETHUSD",1743231877553,11.35243,1889.5,1889.1,5.29334]
["bitfinex","ETHUSD",1743231877722,11.35243,1889.5,1889.1,1.058692]
["bitfinex","ETHUSD",1743231878051,5.29269,1889.4,1889.1,1.058692]
["bitfinex","ETHUSD",1743231878233,6.06,1889.5,1889.1,1.058692]
["bitfinex","ETHUSD",1743231878549,6.06,1889.5,1889.2,6.08657]
["bitfinex","ETHUSD",1743231878849,6.06,1889.5,1889.2,0.7935]
["bitfinex","ETHUSD",1743231879050,6.06,1889.5,1889.2,6.08662]
["bitfinex","ETHUSD",1743231879240,3.0,1889.6,1889.2,6.08662]
["bitfinex","ETHUSD",1743231879436,11.03029,1889.7,1889.2,6.08662]
["bitfinex","ETHUSD",1743231879637,0.7833,1889.7,1889.3,5.29283]
["bitfinex","ETHUSD",1743231879848,11.02871,1889.9,1889.4,5.29255]
["bitfinex","ETHUSD",1743231880031,16.32012,1889.9,1889.4,5.29255]
["bitfinex","ETHUSD",1743231880231,3.0,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743231880427,16.32012,1889.9,1889.4,5.29255]
["bitfinex","ETHUSD",1743231880633,3.0,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743231880836,3.0,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743231881148,3.0,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743231881349,8.29168,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743231881523,13.5835,1889.8,1889.3,5.29295]
["bitfinex","ETHUSD",1743231881723,15.52498884,1889.8,1889.3,5.29295]
["bitfinex","ETHUSD",1743231882541,10.23316884,1889.8,1889.3,5.29295]
["bitfinex","ETHUSD",1743231883051,8.29168,1889.8,1889.4,5.29262]
["bitfinex","ETHUSD",1743231883451,3.0,1889.8,1889.5,0.7935]
["bitfinex","ETHUSD",1743231884226,3.0,1889.8,1889.5,6.08589]
["bitfinex","ETHUSD",1743231884625,5.2913,1889.9,1889.5,0.7935]
["bitfinex","ETHUSD",1743231884626,5.29128,1889.9,1889.5,0.7935]
["bitfinex","ETHUSD",1743231884828,5.29173,1889.8,1889.5,0.7935]
["bitfinex","ETHUSD",1743231885032,5.29226,1889.6,1889.3,0.7935]
["bitfinex","ETHUSD",1743231885233,5.29226,1889.6,1889.3,1.48827785]
["bitfinex","ETHUSD",1743231887132,10.58463,1889.6,1889.3,1.48827785]
["bitfinex","ETHUSD",1743231887331,10.58463,1889.6,1889.3,0.7935]
["bitfinex","ETHUSD",1743231887862,5.29226,1889.6,1889.3,0.7935]
["bitfinex","ETHUSD",1743231888159,10.58453,1889.6,1889.3,0.7935]
["bitfinex","ETHUSD",1743231888331,10.58456,1889.6,1889.3,0.7935]
["bitfinex","ETHUSD",1743231889166,5.29244,1889.5,1889.3,0.7935]
["bitfinex","ETHUSD",1743231889334,5.29244,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1743231889531,5.29244,1889.5,1889.2,0.529347]
["bitfinex","ETHUSD",1743231889735,5.29314,1889.3,1889.1,0.8242]
["bitfinex","ETHUSD",1743231889945,5.29314,1889.3,1888.9,6.11821]
["bitfinex","ETHUSD",1743231890534,5.29279,1889.4,1888.9,11.46496483]
["bitfinex","ETHUSD",1743231890757,5.29279,1889.4,1888.9,6.11802]
["bitfinex","ETHUSD",1743231890758,5.29297,1889.3,1888.9,6.11802]
["bitfinex","ETHUSD",1743231890958,5.29297,1889.3,1889.0,0.611802]
["bitfinex","ETHUSD",1743231892766,5.29297,1889.3,1888.9,6.11828]
["bitfinex","ETHUSD",1743231897079,10.58617,1889.3,1888.9,6.11828]
["bitfinex","ETHUSD",1743231897288,5.29334,1889.2,1888.9,0.8242]
["bitfinex","ETHUSD",1743231897574,5.29353,1889.1,1888.8,6.11831]
["bitfinex","ETHUSD",1743231897738,5.29385,1889.0,1888.6,7.2917452]
["bitfinex","ETHUSD",1743231897943,5.29385,1889.0,1888.6,1.9970152]
["bitfinex","ETHUSD",1743231898186,5.29385,1889.0,1888.6,12.5864552]
["bitfinex","ETHUSD",1743231898469,5.29385,1889.0,1888.7,1.25864552]
["bitfinex","ETHUSD",1743231898674,5.29341,1889.2,1888.8,5.29433]
["bitfinex","ETHUSD",1743231898982,5.29355,1889.1,1888.7,5.29441]
["bitfinex","ETHUSD",1743231899844,5.29355,1889.1,1888.6,6.11912]
["bitfinex","ETHUSD",1743231900143,5.29395,1889.0,1888.6,11.4139]
["bitfinex","ETHUSD",1743231900347,5.29355,1889.1,1888.7,6.43587]
["bitfinex","ETHUSD",1743231902553,7.952,1889.4,1888.9,6.05624]
["bitfinex","ETHUSD",1743231902776,5.29313,1889.3,1888.9,0.7622]
["bitfinex","ETHUSD",1743231902983,10.58684,1889.2,1888.9,0.7622]
["bitfinex","ETHUSD",1743231904057,5.29336,1889.2,1888.9,0.7622]
["bitfinex","ETHUSD",1743231904257,10.58613,1889.3,1888.9,6.05618]
["bitfinex","ETHUSD",1743231904459,13.24475,1889.4,1889.0,5.29377]
["bitfinex","ETHUSD",1743231905076,18.53766,1889.4,1889.0,5.29377]
["bitfinex","ETHUSD",1743231905278,18.53766,1889.4,1888.9,7.19651381]
["bitfinex","ETHUSD",1743231905279,5.29312,1889.3,1888.9,7.19651381]
["bitfinex","ETHUSD",1743231905480,5.29325,1889.2,1888.9,1.90253381]
["bitfinex","ETHUSD",1743231908265,5.29325,1889.2,1888.9,0.7622]
["bitfinex","ETHUSD",1743231908470,5.29352,1889.1,1888.7,6.05252]
["bitfinex","ETHUSD",1743231908780,5.29352,1889.1,1888.7,6.10545928]
["bitfinex","ETHUSD",1743231909000,5.29301,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1743231909280,14.03998,1889.4,1889.0,6.05169]
["bitfinex","ETHUSD",1743231909445,19.33289,1889.4,1889.0,6.05169]
["bitfinex","ETHUSD",1743231909780,5.29296,1889.3,1889.0,0.7579]
["bitfinex","ETHUSD",1743231909979,14.03979,1889.4,1889.0,6.05169]
["bitfinex","ETHUSD",1743231910182,5.29301,1889.3,1889.0,0.7579]
["bitfinex","ETHUSD",1743231911384,18.53761,1889.4,1889.0,1.363083]
["bitfinex","ETHUSD",1743231911582,10.24469,1889.4,1889.0,6.656833]
["bitfinex","ETHUSD",1743231912297,15.53763,1889.4,1889.0,6.656833]
["bitfinex","ETHUSD",1743231913199,5.29307,1889.3,1889.0,1.363083]
["bitfinex","ETHUSD",1743231913498,5.29339,1889.2,1889.0,0.7579]
["bitfinex","ETHUSD",1743231913671,5.29337,1889.2,1889.0,0.7579]
["bitfinex","ETHUSD",1743231914182,5.29297,1889.3,1889.0,0.7579]
["bitfinex","ETHUSD",1743231916576,10.24469,1889.4,1889.0,0.7579]
["bitfinex","ETHUSD",1743231917192,5.29298,1889.3,1889.0,0.7579]
["bitfinex","ETHUSD",1743231918993,15.53761,1889.4,1889.0,6.05164]
["bitfinex","ETHUSD",1743231919290,15.53761,1889.4,1889.0,0.7579]
["bitfinex","ETHUSD",1743231919291,5.29309,1889.3,1889.0,0.7579]
["bitfinex","ETHUSD",1743231920292,10.58629,1889.3,1889.0,0.7579]
["bitfinex","ETHUSD",1743231920461,5.29338,1889.2,1889.0,0.7579]
["bitfinex","ETHUSD",1743231921294,5.29406,1889.0,1888.7,0.8242]
["bitfinex","ETHUSD",1743231921594,10.58844,1888.9,1888.7,0.8242]
["bitfinex","ETHUSD",1743231922294,5.29412,1888.9,1888.7,0.8242]
["bitfinex","ETHUSD",1743231922684,10.58845,1888.9,1888.7,0.8242]
["bitfinex","ETHUSD",1743231922884,5.29412,1888.9,1888.7,0.8242]
["bitfinex","ETHUSD",1743231923395,8.32370477,1888.9,1888.7,0.8242]
["bitfinex","ETHUSD",1743231923564,5.29412,1888.9,1888.6,0.8242]
["bitfinex","ETHUSD",1743231923760,5.2945,1888.8,1888.4,28.8442]
["bitfinex","ETHUSD",1743231924066,5.29494,1888.6,1888.2,0.8242]
["bitfinex","ETHUSD",1743231924564,5.29552,1888.4,1888.2,0.8242]
["bitfinex","ETHUSD",1743231924765,10.59117,1888.4,1888.2,0.8242]
["bitfinex","ETHUSD",1743231925083,10.59117,1888.4,1888.0,0.8242]
["bitfinex","ETHUSD",1743231925084,5.29582,1888.3,1888.0,0.8242]
["bitfinex","ETHUSD",1743231926397,5.29582,1888.3,1888.0,1.44158619]
["bitfinex","ETHUSD",1743231927198,5.29617,1888.2,1888.0,1.44158619]
["bitfinex","ETHUSD",1743231927398,5.29617,1888.2,1888.0,0.8242]
["bitfinex","ETHUSD",1743231927772,10.59249,1888.2,1887.8,0.8242]
["bitfinex","ETHUSD",1743231927974,5.29642,1888.1,1887.8,0.8242]
["bitfinex","ETHUSD",1743231928193,5.29671,1888.0,1887.8,0.8242]
["bitfinex","ETHUSD",1743231928380,8.32653477,1887.9,1887.6,0.8242]
["bitfinex","ETHUSD",1743231928589,5.2975,1887.7,1887.4,0.8242]
["bitfinex","ETHUSD",1743231928789,5.29786,1887.6,1887.2,11.07493]
["bitfinex","ETHUSD",1743231929027,14.40920477,1887.7,1887.2,6.12293]
["bitfinex","ETHUSD",1743231929189,9.11148477,1887.7,1887.2,6.17591133]
["bitfinex","ETHUSD",1743231929397,5.2975,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1743231929575,5.2975,1887.7,1887.3,1.14742713]
["bitfinex","ETHUSD",1743231930188,5.2975,1887.7,1887.3,6.44598713]
["bitfinex","ETHUSD",1743231931003,10.59507,1887.7,1887.3,1.14742713]
["bitfinex","ETHUSD",1743231931381,10.59511,1887.7,1887.3,1.14742713]
["bitfinex","ETHUSD",1743231931592,5.2975,1887.7,1887.3,6.44587713]
["bitfinex","ETHUSD",1743231933083,13.27886477,1887.8,1887.3,6.44580713]
["bitfinex","ETHUSD",1743231933273,5.29746,1887.7,1887.3,6.44580713]
["bitfinex","ETHUSD",1743231933479,5.29784,1887.6,1887.3,1.14742713]
["bitfinex","ETHUSD",1743231933679,5.29784,1887.6,1887.2,0.8242]
["bitfinex","ETHUSD",1743231934506,5.29784,1887.6,1887.2,6.12305]
["bitfinex","ETHUSD",1743231937112,7.98158477,1887.8,1887.2,0.8242]
["bitfinex","ETHUSD",1743231937313,3.02958477,1887.4,1887.0,28.7758]
["bitfinex","ETHUSD",1743231937514,5.29908,1887.2,1887.0,28.024]
["bitfinex","ETHUSD",1743231937714,5.29913,1887.1,1886.8,0.7518]
["bitfinex","ETHUSD",1743231938407,5.29908,1887.2,1886.8,0.7518]
["bitfinex","ETHUSD",1743231938608,5.29908,1887.2,1886.8,6.05158]
["bitfinex","ETHUSD",1743231938815,5.29899,1887.2,1886.8,7.186739]
["bitfinex","ETHUSD",1743231938992,14.37110325,1887.4,1886.9,5.29967]
["bitfinex","ETHUSD",1743231939191,5.29869,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1743231939526,5.29902,1887.2,1886.8,7.186739]
["bitfinex","ETHUSD",1743231941196,5.29902,1887.2,1886.8,7.23973323]
["bitfinex","ETHUSD",1743231942427,5.29902,1887.2,1886.8,7.186739]
["bitfinex","ETHUSD",1743231942792,5.29902,1887.2,1886.8,7.23973325]
["bitfinex","ETHUSD",1743231943019,10.59811,1887.2,1886.8,1.93995325]
["bitfinex","ETHUSD",1743231943213,5.29902,1887.2,1886.8,1.93995325]
["bitfinex","ETHUSD",1743231943390,5.29902,1887.2,1886.8,7.23979325]
["bitfinex","ETHUSD",1743231943595,5.29897,1887.2,1886.8,7.23979325]
["bitfinex","ETHUSD",1743231943895,10.5981,1887.2,1886.8,1.93995325]
["bitfinex","ETHUSD",1743231944115,10.5981,1887.2,1886.8,1.886959]
["bitfinex","ETHUSD",1743231944317,10.59803,1887.2,1886.8,1.886959]
["bitfinex","ETHUSD",1743231944623,5.29897,1887.2,1886.8,1.93995329]
["bitfinex","ETHUSD",1743231944997,5.29897,1887.2,1886.8,7.23987329]
["bitfinex","ETHUSD",1743231946624,10.59804,1887.2,1886.8,7.23987329]
["bitfinex","ETHUSD",1743231946799,5.29897,1887.2,1886.8,7.23987329]
["bitfinex","ETHUSD",1743231947326,10.59809,1887.2,1886.8,7.186879]
["bitfinex","ETHUSD",1743231947716,5.29897,1887.2,1886.8,7.23987359]
["bitfinex","ETHUSD",1743231948230,5.29897,1887.2,1886.8,7.186879]
["bitfinex","ETHUSD",1743231948394,10.59805,1887.2,1886.8,7.186879]
["bitfinex","ETHUSD",1743231948598,5.29897,1887.2,1886.8,7.23987384]
["bitfinex","ETHUSD",1743231949000,5.29858,1887.3,1886.8,12.53960384]
["bitfinex","ETHUSD",1743231949202,5.29858,1887.3,1886.8,12.486609]
["bitfinex","ETHUSD",1743231950434,5.29858,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743231951220,10.59737,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743231952032,5.29858,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743231952403,10.59736,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743231953336,10.59736,1887.3,1886.8,7.186689]
["bitfinex","ETHUSD",1743231953634,10.59736,1887.3,1886.8,7.23968313]
["bitfinex","ETHUSD",1743231954232,5.29858,1887.3,1886.8,12.53944313]
["bitfinex","ETHUSD",1743231954402,5.29858,1887.3,1886.8,12.486449]
["bitfinex","ETHUSD",1743231956835,10.59737,1887.3,1886.8,12.486449]
["bitfinex","ETHUSD",1743231957038,5.299,1887.2,1886.8,7.186689]
["bitfinex","ETHUSD",1743231957217,5.299,1887.2,1886.8,7.23968309]
["bitfinex","ETHUSD",1743231957638,5.29923,1887.1,1886.8,1.886959]
["bitfinex","ETHUSD",1743231957837,5.299,1887.2,1886.8,7.186929]
["bitfinex","ETHUSD",1743231958041,5.29898,1887.2,1886.8,7.186929]
["bitfinex","ETHUSD",1743231959541,5.29898,1887.2,1886.8,7.23992307]
["bitfinex","ETHUSD",1743231959841,10.59728,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743231960030,12.56427233,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743231960232,5.29886,1887.2,1886.8,7.186739]
["bitfinex","ETHUSD",1743231960432,5.29886,1887.2,1886.8,7.23973306]
["bitfinex","ETHUSD",1743231963150,8.32844477,1887.2,1886.8,7.23973306]
["bitfinex","ETHUSD",1743231963450,8.32844477,1887.2,1886.8,12.53951306]
["bitfinex","ETHUSD",1743231963746,8.32844477,1887.2,1886.8,7.186739]
["bitfinex","ETHUSD",1743231963954,8.32844477,1887.2,1886.8,7.23973303]
["bitfinex","ETHUSD",1743231964354,3.02958477,1887.2,1886.8,7.23972303]
["bitfinex","ETHUSD",1743231964848,3.02958477,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743231966951,8.32844477,1887.2,1886.8,7.186729]
["bitfinex","ETHUSD",1743231967249,8.32844477,1887.2,1886.8,7.239723]
["bitfinex","ETHUSD",1743231968657,8.32844477,1887.2,1886.8,12.539503]
["bitfinex","ETHUSD",1743231968830,8.32844477,1887.2,1886.8,7.186729]
["bitfinex","ETHUSD",1743231969228,3.02958477,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743231969434,5.29864,1887.3,1886.9,10.59919]
["bitfinex","ETHUSD",1743231969745,5.29864,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743231971456,5.29864,1887.3,1886.9,5.29948]
["bitfinex","ETHUSD",1743231972653,3.0,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1743231972857,6.06,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1743231973058,3.02958477,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1743231973256,5.29747,1887.7,1887.3,5.29831]
["bitfinex","ETHUSD",1743231973432,3.82468477,1887.6,1887.3,5.29831]
["bitfinex","ETHUSD",1743231974027,3.82468477,1887.6,1887.2,0.7748]
["bitfinex","ETHUSD",1743231974236,9.12252477,1887.6,1887.2,5.29881]
["bitfinex","ETHUSD",1743231974428,5.29802,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743231975358,9.12252477,1887.6,1887.1,5.35187688]
["bitfinex","ETHUSD",1743231975572,9.12252477,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1743231977170,5.29805,1887.5,1887.1,5.91155769]
["bitfinex","ETHUSD",1743231977461,0.83270548,1887.7,1886.9,34.70126512]
["bitfinex","ETHUSD",1743231977462,6.11729,1887.3,1886.9,34.70126512]
["bitfinex","ETHUSD",1743231977667,8.32855477,1887.2,1886.7,6.37201194]
["bitfinex","ETHUSD",1743231977966,8.32855477,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743231979673,3.02958477,1887.2,1886.9,5.29956]
["bitfinex","ETHUSD",1743231981045,3.02958477,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231981364,3.02958477,1887.2,1886.8,10.59981]
["bitfinex","ETHUSD",1743231981966,3.02958477,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1743231983830,3.02958477,1887.2,1886.6,1.84773278]
["bitfinex","ETHUSD",1743231984036,13.62757477,1887.2,1886.7,5.29998]
["bitfinex","ETHUSD",1743231984367,8.32855477,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1743231984738,0.827,1887.0,1886.7,10.60006]
["bitfinex","ETHUSD",1743231984933,0.827,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1743231985137,9.15555477,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231985468,10.07111025,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231985767,15.37014025,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231986865,10.07111025,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231987263,15.37019025,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743231987465,5.30012,1886.8,1886.5,0.03468]
["bitfinex","ETHUSD",1743231987762,6.12754,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231995067,6.67754,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231996035,9.67754,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231996242,19.03419825,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231996446,19.9284191,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231996851,16.89883433,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231997358,19.9284191,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231997564,19.66134562,1886.6,1886.5,0.03468]
["bitfinex","ETHUSD",1743231998072,5.30222,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743231998272,9.14250477,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743231998650,3.84028477,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743231999353,9.14250477,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232000168,3.84028477,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232000479,10.05806025,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232002977,4.75584025,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232003577,10.05806025,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232004090,4.75584025,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232004979,6.8707,1886.2,1885.9,1.0]
["bitfinex","ETHUSD",1743232005169,6.06,1886.2,1886.0,5.30201]
["bitfinex","ETHUSD",1743232005372,9.06,1886.2,1886.0,5.30201]
["bitfinex","ETHUSD",1743232005559,9.06,1886.2,1885.9,7.1228]
["bitfinex","ETHUSD",1743232006780,4.3659,1886.1,1885.9,1.0]
["bitfinex","ETHUSD",1743232006958,12.06771,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232009784,1.25249,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232009951,3.0,1886.1,1885.9,1.0]
["bitfinex","ETHUSD",1743232010283,3.0,1886.1,1885.9,7.08043]
["bitfinex","ETHUSD",1743232010479,3.0,1886.1,1885.9,1.7782]
["bitfinex","ETHUSD",1743232011469,8.30195,1886.1,1885.9,1.7782]
["bitfinex","ETHUSD",1743232011989,13.60416,1886.1,1885.9,1.7782]
["bitfinex","ETHUSD",1743232012154,5.30222,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232012980,13.29795077,1886.1,1885.9,1.0]
["bitfinex","ETHUSD",1743232014688,5.30222,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232015072,6.09212,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232015275,7.47249936,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232019387,6.68259936,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232019588,3.0,1886.1,1885.9,1.0]
["bitfinex","ETHUSD",1743232019759,6.06,1886.2,1885.9,7.08065]
["bitfinex","ETHUSD",1743232020391,3.0,1886.2,1885.9,7.08065]
["bitfinex","ETHUSD",1743232021975,8.30171,1886.2,1885.9,1.7782]
["bitfinex","ETHUSD",1743232027301,3.0,1886.2,1885.9,7.08069]
["bitfinex","ETHUSD",1743232027803,4.20954155,1886.4,1886.1,5.30167]
["bitfinex","ETHUSD",1743232028096,11.36056,1886.6,1886.1,5.30167]
["bitfinex","ETHUSD",1743232028097,17.54963001,1886.6,1886.2,5.3015]
["bitfinex","ETHUSD",1743232028404,3.0,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1743232028580,8.30092,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1743232028777,16.63157477,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1743232028998,5.30124,1886.4,1886.0,6.07209]
["bitfinex","ETHUSD",1743232029176,14.21855625,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1743232030000,19.51959625,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1743232032111,14.21855625,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1743232032707,19.51961625,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1743232032905,14.21855625,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1743232033280,6.59271936,1886.4,1886.0,6.07195]
["bitfinex","ETHUSD",1743232033481,3.02958477,1886.3,1886.0,6.07195]
["bitfinex","ETHUSD",1743232036016,3.80768477,1886.3,1886.0,6.07195]
["bitfinex","ETHUSD",1743232038216,9.10906477,1886.3,1886.0,5.30205]
["bitfinex","ETHUSD",1743232038518,9.10906477,1886.3,1885.9,1.0]
["bitfinex","ETHUSD",1743232038519,0.7781,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232038695,6.08032,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232038889,7.52151748,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232039482,11.07151748,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232043908,17.13151748,1886.0,1885.9,1.0]
["bitfinex","ETHUSD",1743232047499,5.30409,1885.4,1885.0,0.8002]
["bitfinex","ETHUSD",1743232047698,3.02958477,1885.2,1885.0,0.8002]
["bitfinex","ETHUSD",1743232048728,3.02958477,1885.2,1885.0,6.1052]
["bitfinex","ETHUSD",1743232049232,3.02958477,1885.2,1885.0,0.8002]
["bitfinex","ETHUSD",1743232050329,8.33406477,1885.2,1884.8,0.9002]
["bitfinex","ETHUSD",1743232050528,3.02958477,1885.0,1884.8,0.9002]
["bitfinex","ETHUSD",1743232051613,3.02958477,1885.0,1884.8,0.1]
["bitfinex","ETHUSD",1743232051812,5.30532,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232052121,8.33490477,1885.0,1884.8,0.1]
["bitfinex","ETHUSD",1743232054157,8.33488477,1885.0,1884.8,0.1]
["bitfinex","ETHUSD",1743232055330,5.85532,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232058936,0.55,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232060112,5.85532,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232060509,7.27433148,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232060708,10.27433148,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232060910,11.03783148,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232061134,14.06741625,1884.9,1884.8,0.1]
["bitfinex","ETHUSD",1743232063614,6.07048,1884.4,1884.0,0.7708]
["bitfinex","ETHUSD",1743232063938,3.02958477,1884.1,1884.0,0.7708]
["bitfinex","ETHUSD",1743232064162,3.02958477,1884.1,1883.9,5.30798]
["bitfinex","ETHUSD",1743232064309,3.02958477,1884.1,1883.9,0.7708]
["bitfinex","ETHUSD",1743232067035,3.02958477,1884.1,1883.9,6.07889]
["bitfinex","ETHUSD",1743232067436,3.02958477,1884.1,1883.9,0.7708]
["bitfinex","ETHUSD",1743232069848,3.02958477,1884.1,1883.9,6.07893]
["bitfinex","ETHUSD",1743232072828,3.02958477,1884.1,1883.9,0.7708]
["bitfinex","ETHUSD",1743232074021,3.55,1884.5,1883.9,0.7708]
["bitfinex","ETHUSD",1743232074221,6.02958477,1884.2,1884.0,5.30762]
["bitfinex","ETHUSD",1743232074621,6.02958477,1884.2,1883.9,6.07888]
["bitfinex","ETHUSD",1743232074825,6.02958477,1884.2,1884.0,5.30772]
["bitfinex","ETHUSD",1743232075826,3.0,1884.2,1884.1,0.7971]
["bitfinex","ETHUSD",1743232076047,3.0,1884.3,1884.1,0.7971]
["bitfinex","ETHUSD",1743232076248,3.0,1884.3,1884.1,6.10465]
["bitfinex","ETHUSD",1743232076456,3.0,1884.3,1884.1,0.7971]
["bitfinex","ETHUSD",1743232077363,8.30706,1884.3,1884.1,0.7971]
["bitfinex","ETHUSD",1743232077566,3.0,1884.3,1884.1,0.7971]
["bitfinex","ETHUSD",1743232080255,3.0,1884.3,1884.1,6.10467]
["bitfinex","ETHUSD",1743232080460,3.0,1884.3,1884.1,0.7971]
["bitfinex","ETHUSD",1743232081863,9.27131188,1884.3,1883.9,6.06022]
["bitfinex","ETHUSD",1743232082051,3.02958477,1884.2,1883.9,6.06022]
["bitfinex","ETHUSD",1743232085763,3.02958477,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1743232086257,3.02958477,1884.2,1883.9,6.06022]
["bitfinex","ETHUSD",1743232087262,3.02958477,1884.2,1883.9,11.36814]
["bitfinex","ETHUSD",1743232087763,3.96429188,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1743232089335,3.0,1884.3,1884.2,0.7521]
["bitfinex","ETHUSD",1743232091451,3.0,1884.3,1884.0,5.30765]
["bitfinex","ETHUSD",1743232093476,3.0,1884.3,1884.0,10.61529]
["bitfinex","ETHUSD",1743232094045,3.0,1884.4,1884.2,6.05925]
["bitfinex","ETHUSD",1743232094272,3.0,1884.4,1884.2,6.0592]
["bitfinex","ETHUSD",1743232097184,3.02958477,1884.5,1884.2,6.0592]
["bitfinex","ETHUSD",1743232097851,4.963,1884.7,1884.2,0.7521]
["bitfinex","ETHUSD",1743232098169,8.54227,1884.7,1884.5,5.30634]
["bitfinex","ETHUSD",1743232098494,0.57927,1884.7,1884.5,6.08954]
["bitfinex","ETHUSD",1743232099282,0.57927,1884.7,1884.5,0.7832]
["bitfinex","ETHUSD",1743232099881,0.57927,1884.7,1884.5,0.7332]
["bitfinex","ETHUSD",1743232100078,7.99258477,1884.8,1884.5,6.03954]
["bitfinex","ETHUSD",1743232100271,7.99258477,1884.8,1884.5,6.03952]
["bitfinex","ETHUSD",1743232100472,14.573,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743232100775,14.573,1884.9,1884.5,6.03964]
["bitfinex","ETHUSD",1743232100950,22.25162248,1884.9,1884.5,6.03964]
["bitfinex","ETHUSD",1743232102282,3.02958477,1884.8,1884.5,6.03964]
["bitfinex","ETHUSD",1743232102577,3.02958477,1884.6,1884.2,5.30721]
["bitfinex","ETHUSD",1743232102782,0.8233,1884.5,1884.2,10.61423]
["bitfinex","ETHUSD",1743232103080,0.8233,1884.5,1884.2,11.39743]
["bitfinex","ETHUSD",1743232103282,6.85288477,1884.8,1884.2,7.230193]
["bitfinex","ETHUSD",1743232103459,6.85288477,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743232107078,12.15848477,1884.8,1884.4,5.30665]
["bitfinex","ETHUSD",1743232107284,5.30604,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743232107480,5.30618,1884.6,1884.2,6.09031]
["bitfinex","ETHUSD",1743232107779,6.1299,1884.5,1884.1,5.30743]
["bitfinex","ETHUSD",1743232108277,11.43656,1884.5,1884.1,5.30743]
["bitfinex","ETHUSD",1743232108483,3.8233,1884.5,1884.1,5.30743]
["bitfinex","ETHUSD",1743232108879,3.8233,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1743232109681,3.8233,1884.5,1884.1,5.3075]
["bitfinex","ETHUSD",1743232110471,9.12974,1884.5,1884.1,5.3075]
["bitfinex","ETHUSD",1743232112461,9.12974,1884.5,1884.1,10.61487]
["bitfinex","ETHUSD",1743232113107,3.8233,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743232113392,3.8233,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1743232113786,3.8233,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743232114298,3.0,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1743232114501,7.963,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1743232115400,7.963,1884.6,1884.3,6.11713]
["bitfinex","ETHUSD",1743232115997,7.963,1884.6,1884.3,6.11706]
["bitfinex","ETHUSD",1743232118183,10.13140825,1884.6,1884.3,6.11706]
["bitfinex","ETHUSD",1743232119095,10.13140825,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743232119262,7.963,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743232121099,3.0,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1743232121602,3.0,1884.6,1884.4,5.30651]
["bitfinex","ETHUSD",1743232121798,3.84218477,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743232122105,5.7746,1884.8,1884.5,10.61264]
["bitfinex","ETHUSD",1743232122310,5.7746,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1743232125108,8.80418477,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743232125306,14.10985477,1884.8,1884.4,10.61342]
["bitfinex","ETHUSD",1743232126400,14.10985477,1884.8,1884.4,10.61333]
["bitfinex","ETHUSD",1743232127313,14.10985477,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743232132719,8.80418477,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1743232134998,16.75186312,1884.8,1884.3,6.11716]
["bitfinex","ETHUSD",1743232135195,22.05757312,1884.8,1884.3,6.11702]
["bitfinex","ETHUSD",1743232136520,22.05757312,1884.8,1884.4,5.30665]
["bitfinex","ETHUSD",1743232136690,16.75186312,1884.8,1884.4,5.30665]
["bitfinex","ETHUSD",1743232137020,22.05767312,1884.8,1884.4,5.30665]
["bitfinex","ETHUSD",1743232138920,1.82203202,1884.7,1884.4,5.30665]
["bitfinex","ETHUSD",1743232139623,2.35363202,1884.7,1884.4,5.30665]
["bitfinex","ETHUSD",1743232139814,1.82203202,1884.7,1884.4,5.30665]
["bitfinex","ETHUSD",1743232140423,1.82203202,1884.7,1884.3,6.11718]
["bitfinex","ETHUSD",1743232141022,1.82203202,1884.7,1884.4,5.30669]
["bitfinex","ETHUSD",1743232143724,7.12797202,1884.7,1884.3,6.11718]
["bitfinex","ETHUSD",1743232144028,1.82203202,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1743232145709,1.82203202,1884.3,1884.1,5.30755]
["bitfinex","ETHUSD",1743232145909,1.82203202,1884.3,1884.0,5.30784]
["bitfinex","ETHUSD",1743232146299,1.82203202,1884.3,1884.0,10.61549]
["bitfinex","ETHUSD",1743232146700,1.82203202,1884.4,1884.1,10.61491]
["bitfinex","ETHUSD",1743232147006,1.82203202,1884.4,1884.1,5.30735]
["bitfinex","ETHUSD",1743232149431,1.82203202,1884.4,1884.1,10.6147]
["bitfinex","ETHUSD",1743232149633,7.53943202,1884.5,1884.1,10.6147]
["bitfinex","ETHUSD",1743232150430,8.82399222,1884.5,1884.1,10.6147]
["bitfinex","ETHUSD",1743232150732,8.82399222,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743232151825,8.82399222,1884.5,1883.9,0.8256]
["bitfinex","ETHUSD",1743232151826,14.13067222,1884.5,1884.0,5.30772]
["bitfinex","ETHUSD",1743232152034,1.82203202,1884.4,1884.0,5.30772]
["bitfinex","ETHUSD",1743232152217,12.3086402,1884.5,1883.9,6.13373]
["bitfinex","ETHUSD",1743232152218,7.12914202,1884.3,1883.9,6.13373]
["bitfinex","ETHUSD",1743232152402,7.88445202,1884.3,1883.9,0.8256]
["bitfinex","ETHUSD",1743232152599,12.43688202,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1743232152798,1.82203202,1883.9,1883.5,6.1348]
["bitfinex","ETHUSD",1743232153001,0.7554,1883.8,1883.5,5.30915]
["bitfinex","ETHUSD",1743232153235,1.82203202,1883.6,1883.3,6.13542]
["bitfinex","ETHUSD",1743232153401,1.82203202,1883.6,1883.1,6.13583]
["bitfinex","ETHUSD",1743232153606,2.57743202,1883.5,1883.1,6.749413]
["bitfinex","ETHUSD",1743232153816,1.82203202,1883.4,1883.1,6.749413]
["bitfinex","ETHUSD",1743232154405,1.82203202,1883.2,1882.9,6.2489254]
["bitfinex","ETHUSD",1743232154606,1.82203202,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232154840,1.82203202,1883.0,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232155132,5.31054,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232155310,4.963,1883.3,1882.9,0.9382054]
["bitfinex","ETHUSD",1743232155517,4.963,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743232155906,3.041856,1883.2,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232157608,8.351976,1883.2,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232158308,3.041856,1883.2,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232158541,0.8137,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232159422,6.1243,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232159620,7.5719396,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232160138,2.2613396,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232163437,3.041856,1883.2,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232163642,3.041856,1883.2,1882.9,5.4233654]
["bitfinex","ETHUSD",1743232165320,8.352106,1883.2,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232166043,0.8137,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232166426,6.12415,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232166631,7.5717756,1883.1,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232167157,5.31067,1883.0,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232167326,3.041856,1883.0,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232167527,18.776226,1883.0,1882.9,0.1126054]
["bitfinex","ETHUSD",1743232168171,0.8137,1882.2,1881.5,0.8235]
["bitfinex","ETHUSD",1743232168373,3.0,1882.4,1881.3,5.31524]
["bitfinex","ETHUSD",1743232168374,14.8887,1882.4,1881.9,5.31352]
["bitfinex","ETHUSD",1743232168535,14.14119,1882.4,1881.9,6.13702]
["bitfinex","ETHUSD",1743232168867,14.14119,1882.4,1881.9,11.40061]
["bitfinex","ETHUSD",1743232169029,14.14119,1882.4,1881.9,11.40064]
["bitfinex","ETHUSD",1743232169224,5.31266,1882.3,1881.9,6.08702]
["bitfinex","ETHUSD",1743232169431,14.8541042,1882.4,1881.9,6.08702]
["bitfinex","ETHUSD",1743232169628,20.1667042,1882.4,1881.9,6.08702]
["bitfinex","ETHUSD",1743232170065,14.8541042,1882.4,1881.9,6.08702]
["bitfinex","ETHUSD",1743232170627,14.8540942,1882.4,1881.9,11.40068]
["bitfinex","ETHUSD",1743232170828,0.64460395,1882.3,1881.9,11.40065]
["bitfinex","ETHUSD",1743232171074,0.64460395,1882.3,1882.0,5.31344]
["bitfinex","ETHUSD",1743232171276,5.022,1882.6,1882.2,5.31293]
["bitfinex","ETHUSD",1743232171451,3.0,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1743232171826,3.0,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1743232172035,6.68557709,1882.9,1882.3,5.31264]
["bitfinex","ETHUSD",1743232172036,6.8356,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743232172369,6.8356,1883.0,1882.2,0.8291]
["bitfinex","ETHUSD",1743232172370,7.51916,1883.0,1882.6,5.31163]
["bitfinex","ETHUSD",1743232173241,15.871686,1883.0,1882.5,5.31208]
["bitfinex","ETHUSD",1743232173482,5.31117,1882.9,1882.4,5.31222]
["bitfinex","ETHUSD",1743232173686,5.31124,1882.8,1882.4,5.31222]
["bitfinex","ETHUSD",1743232174244,5.31117,1882.9,1882.4,5.31212]
["bitfinex","ETHUSD",1743232174440,8.884353,1882.8,1882.4,5.31212]
["bitfinex","ETHUSD",1743232174742,5.31171,1882.7,1882.2,11.45455]
["bitfinex","ETHUSD",1743232175778,5.31216,1882.5,1882.2,0.8291]
["bitfinex","ETHUSD",1743232175936,3.817456,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232175937,9.129466,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232176137,10.5735646,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232176876,10.5735646,1882.6,1882.1,5.31321]
["bitfinex","ETHUSD",1743232177079,10.5735646,1882.6,1882.1,10.62629]
["bitfinex","ETHUSD",1743232177782,15.8856046,1882.6,1882.1,5.31308]
["bitfinex","ETHUSD",1743232178084,10.5735646,1882.6,1882.1,10.62618]
["bitfinex","ETHUSD",1743232178440,1.05735646,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743232179247,1.05735646,1882.5,1882.0,6.14246]
["bitfinex","ETHUSD",1743232179248,6.36955646,1882.5,1882.0,6.14246]
["bitfinex","ETHUSD",1743232179786,6.36955646,1882.5,1881.9,5.31377]
["bitfinex","ETHUSD",1743232179787,5.31304,1882.2,1881.7,11.38386]
["bitfinex","ETHUSD",1743232180669,5.31324,1882.1,1881.7,6.06963]
["bitfinex","ETHUSD",1743232180880,6.11054,1882.2,1881.7,11.38381]
["bitfinex","ETHUSD",1743232181044,7.225894,1882.2,1881.7,11.38381]
["bitfinex","ETHUSD",1743232181386,1.912854,1882.2,1881.9,5.31372]
["bitfinex","ETHUSD",1743232181585,1.115354,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1743232181736,5.043,1882.3,1882.0,5.31338]
["bitfinex","ETHUSD",1743232181943,5.043,1882.3,1882.1,5.31313]
["bitfinex","ETHUSD",1743232182251,1.05735646,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1743232182437,3.0,1882.4,1882.0,6.06877]
["bitfinex","ETHUSD",1743232182642,3.93695665,1882.4,1882.1,5.31319]
["bitfinex","ETHUSD",1743232182842,3.93695665,1882.4,1882.0,6.06877]
["bitfinex","ETHUSD",1743232183152,3.93695665,1882.4,1882.1,5.31313]
["bitfinex","ETHUSD",1743232185153,3.93695665,1882.4,1882.2,5.31285]
["bitfinex","ETHUSD",1743232185348,3.0,1882.4,1882.1,5.31313]
["bitfinex","ETHUSD",1743232185663,3.0,1882.4,1882.2,5.31288]
["bitfinex","ETHUSD",1743232185843,2.2415986,1882.6,1882.3,5.31255]
["bitfinex","ETHUSD",1743232186046,6.10948,1882.6,1882.1,5.31304]
["bitfinex","ETHUSD",1743232186271,5.3121,1882.5,1882.1,5.31304]
["bitfinex","ETHUSD",1743232186470,5.3121,1882.5,1882.0,11.38238]
["bitfinex","ETHUSD",1743232186671,5.3121,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1743232187171,19.508266,1882.6,1882.1,5.31294]
["bitfinex","ETHUSD",1743232187471,1.9508266,1882.5,1882.1,10.62602]
["bitfinex","ETHUSD",1743232187871,1.9508266,1882.5,1882.2,5.31291]
["bitfinex","ETHUSD",1743232188369,5.8425,1882.6,1882.3,5.31261]
["bitfinex","ETHUSD",1743232188575,3.7975,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743232188974,3.7975,1882.6,1882.3,5.31261]
["bitfinex","ETHUSD",1743232190078,9.10931,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232190285,5.31209,1882.5,1882.1,5.313]
["bitfinex","ETHUSD",1743232190861,9.10931,1882.6,1882.2,5.31293]
["bitfinex","ETHUSD",1743232191080,10.524541,1882.6,1882.2,5.31293]
["bitfinex","ETHUSD",1743232191263,5.31211,1882.5,1882.1,5.313]
["bitfinex","ETHUSD",1743232193587,5.31279,1882.3,1881.9,5.31353]
["bitfinex","ETHUSD",1743232193775,8.354646,1882.3,1881.9,5.31353]
["bitfinex","ETHUSD",1743232194090,5.31279,1882.3,1881.9,5.31353]
["bitfinex","ETHUSD",1743232194674,0.7742,1882.2,1881.9,5.31353]
["bitfinex","ETHUSD",1743232196670,0.7742,1882.2,1881.7,0.7807]
["bitfinex","ETHUSD",1743232196889,0.7742,1882.2,1881.9,5.31361]
["bitfinex","ETHUSD",1743232199001,4.382896,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1743232199331,15.009016,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1743232199454,9.695956,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1743232199854,6.08329,1882.0,1881.6,5.31434]
["bitfinex","ETHUSD",1743232200100,0.7696,1882.0,1881.6,5.31434]
["bitfinex","ETHUSD",1743232200304,0.7696,1882.0,1881.6,0.8650419]
["bitfinex","ETHUSD",1743232200599,0.7696,1882.0,1881.8,5.31382]
["bitfinex","ETHUSD",1743232202102,6.720466,1882.2,1881.8,5.31382]
["bitfinex","ETHUSD",1743232202301,1.407496,1882.2,1881.9,5.3136]
["bitfinex","ETHUSD",1743232202605,1.407496,1882.2,1882.0,5.31336]
["bitfinex","ETHUSD",1743232202813,0.7988,1882.2,1882.0,5.31336]
["bitfinex","ETHUSD",1743232204020,5.052,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1743232204205,6.8588,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1743232204411,6.8588,1882.4,1881.9,5.3136]
["bitfinex","ETHUSD",1743232204412,12.1714,1882.4,1881.9,5.31364]
["bitfinex","ETHUSD",1743232204618,12.17139,1882.4,1881.9,5.31364]
["bitfinex","ETHUSD",1743232204940,1.217139,1882.3,1882.0,5.31348]
["bitfinex","ETHUSD",1743232205825,6.529809,1882.3,1881.9,5.31371]
["bitfinex","ETHUSD",1743232206229,6.529809,1882.3,1881.9,10.62729]
["bitfinex","ETHUSD",1743232206597,6.529809,1882.3,1881.9,5.31358]
["bitfinex","ETHUSD",1743232207623,0.7988,1882.1,1881.9,5.31374]
["bitfinex","ETHUSD",1743232207988,0.7988,1882.1,1881.9,10.62729]
["bitfinex","ETHUSD",1743232208189,7.328589,1882.3,1881.9,10.62729]
["bitfinex","ETHUSD",1743232208389,2.015939,1882.3,1882.0,5.31342]
["bitfinex","ETHUSD",1743232208617,0.7988,1882.3,1882.1,5.31296]
["bitfinex","ETHUSD",1743232209237,6.06,1882.4,1882.1,5.31304]
["bitfinex","ETHUSD",1743232211543,6.06,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1743232211732,5.3127,1882.3,1881.9,6.10862]
["bitfinex","ETHUSD",1743232211910,11.3725,1882.4,1881.9,0.795]
["bitfinex","ETHUSD",1743232212111,13.3988156,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743232212527,8.0863156,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743232212927,8.0863156,1882.4,1882.2,5.31277]
["bitfinex","ETHUSD",1743232213104,6.8588,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1743232213309,6.8588,1882.7,1882.4,5.31215]
["bitfinex","ETHUSD",1743232213550,6.8588,1882.7,1882.3,10.6251]
["bitfinex","ETHUSD",1743232213856,14.423355,1882.7,1882.3,5.31246]
["bitfinex","ETHUSD",1743232214024,14.423355,1882.7,1882.3,10.6249]
["bitfinex","ETHUSD",1743232214224,14.423355,1882.7,1882.3,5.31244]
["bitfinex","ETHUSD",1743232214552,9.111645,1882.7,1882.3,5.31244]
["bitfinex","ETHUSD",1743232214749,9.111645,1882.7,1882.4,5.31225]
["bitfinex","ETHUSD",1743232215354,5.3118,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232215509,7.23845584,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232216223,1.92665584,1882.6,1882.3,5.31259]
["bitfinex","ETHUSD",1743232217524,4.92665584,1882.6,1882.3,5.31259]
["bitfinex","ETHUSD",1743232217951,4.92665584,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743232218253,4.92665584,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1743232218254,3.0,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1743232218460,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743232218637,3.0,1882.6,1882.1,6.10813]
["bitfinex","ETHUSD",1743232218956,3.0,1882.6,1882.4,5.31234]
["bitfinex","ETHUSD",1743232219126,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743232219535,3.0,1882.6,1882.4,5.31234]
["bitfinex","ETHUSD",1743232219716,3.0,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743232220117,3.0,1882.6,1882.4,10.62444]
["bitfinex","ETHUSD",1743232220549,3.0,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743232220755,8.31194,1882.6,1882.2,5.31287]
["bitfinex","ETHUSD",1743232220923,9.29782,1882.6,1882.2,10.62564]
["bitfinex","ETHUSD",1743232221123,3.98588,1882.6,1882.3,10.62506]
["bitfinex","ETHUSD",1743232221328,3.98588,1882.6,1882.3,10.625]
["bitfinex","ETHUSD",1743232221946,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743232222753,3.8227,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1743232225046,3.864556,1883.0,1882.4,6.10259]
["bitfinex","ETHUSD",1743232225228,3.8227,1883.0,1882.7,5.31133]
["bitfinex","ETHUSD",1743232225435,5.342011,1883.0,1882.7,5.31133]
["bitfinex","ETHUSD",1743232225943,6.06,1883.1,1882.9,5.31082]
["bitfinex","ETHUSD",1743232226149,6.06,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743232226465,6.06,1883.1,1882.9,5.31082]
["bitfinex","ETHUSD",1743232226669,0.8227,1883.4,1882.8,0.7904]
["bitfinex","ETHUSD",1743232226961,0.8227,1883.4,1883.2,5.31004]
["bitfinex","ETHUSD",1743232227115,0.8227,1883.4,1883.1,5.31011]
["bitfinex","ETHUSD",1743232230361,6.13236,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1743232231261,7.8807076,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1743232233670,6.13236,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1743232234286,0.8227,1883.4,1883.1,5.31028]
["bitfinex","ETHUSD",1743232235162,5.30982,1883.3,1882.9,5.31076]
["bitfinex","ETHUSD",1743232235868,5.30982,1883.3,1882.9,10.6215]
["bitfinex","ETHUSD",1743232236335,6.13231,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1743232239177,3.0,1883.5,1883.0,1.88974]
["bitfinex","ETHUSD",1743232239348,3.7632,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743232240075,3.0,1883.6,1883.4,5.30947]
["bitfinex","ETHUSD",1743232241184,0.7632,1883.5,1883.2,5.31006]
["bitfinex","ETHUSD",1743232241384,5.30955,1883.4,1883.0,6.37279]
["bitfinex","ETHUSD",1743232241586,5.30955,1883.4,1883.0,6.37265]
["bitfinex","ETHUSD",1743232243083,11.3822,1883.5,1883.0,6.3726]
["bitfinex","ETHUSD",1743232243259,11.3822,1883.5,1883.1,5.31035]
["bitfinex","ETHUSD",1743232244347,6.0727,1883.5,1883.1,5.31035]
["bitfinex","ETHUSD",1743232246472,0.7632,1883.5,1883.2,5.30997]
["bitfinex","ETHUSD",1743232246670,0.7632,1883.5,1883.2,10.61997]
["bitfinex","ETHUSD",1743232247055,0.7632,1883.5,1883.2,5.30997]
["bitfinex","ETHUSD",1743232247269,6.041856,1883.6,1883.3,5.3097]
["bitfinex","ETHUSD",1743232247469,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743232247661,3.0,1883.6,1883.3,5.30981]
["bitfinex","ETHUSD",1743232247858,3.0,1883.6,1883.3,5.30965]
["bitfinex","ETHUSD",1743232248066,3.0,1883.6,1883.3,5.9758647]
["bitfinex","ETHUSD",1743232248263,3.0,1883.6,1883.4,5.30933]
["bitfinex","ETHUSD",1743232248669,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743232249557,3.0,1883.7,1883.6,5.30892]
["bitfinex","ETHUSD",1743232249854,8.8233,1883.9,1883.6,5.30892]
["bitfinex","ETHUSD",1743232250055,14.13145,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743232250255,19.43984,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743232250568,14.13145,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743232250773,19.43973,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743232251305,3.8063,1883.9,1883.6,5.30884]
["bitfinex","ETHUSD",1743232252457,9.1146,1883.9,1883.5,5.839956]
["bitfinex","ETHUSD",1743232253608,3.041856,1883.8,1883.3,5.9757847]
["bitfinex","ETHUSD",1743232253755,3.8063,1883.9,1883.1,5.31038]
["bitfinex","ETHUSD",1743232253756,5.30928,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1743232254089,0.8063,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1743232254592,0.8063,1883.4,1883.1,10.62054]
["bitfinex","ETHUSD",1743232254799,0.8063,1883.4,1883.2,5.31009]
["bitfinex","ETHUSD",1743232255293,0.8063,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743232255792,0.8063,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743232256501,0.8063,1883.5,1883.2,5.31009]
["bitfinex","ETHUSD",1743232257288,3.041856,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1743232258493,3.041856,1883.4,1883.1,10.62047]
["bitfinex","ETHUSD",1743232258690,3.8063,1883.5,1883.1,1.144197]
["bitfinex","ETHUSD",1743232258896,3.0,1883.5,1883.2,5.30992]
["bitfinex","ETHUSD",1743232259424,3.0,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743232259887,3.0,1883.5,1883.0,6.13205]
["bitfinex","ETHUSD",1743232259888,3.0,1883.5,1883.2,5.31004]
["bitfinex","ETHUSD",1743232260601,3.0,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743232260797,3.0,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743232260960,3.0,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1743232261590,3.811456,1883.8,1883.3,0.7556]
["bitfinex","ETHUSD",1743232261894,8.30886,1883.7,1883.1,0.7556]
["bitfinex","ETHUSD",1743232262075,3.811456,1883.6,1883.1,0.7556]
["bitfinex","ETHUSD",1743232262274,9.120546,1883.6,1883.2,5.30987]
["bitfinex","ETHUSD",1743232262898,5.30933,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1743232263197,6.7523176,1883.5,1883.0,6.06627]
["bitfinex","ETHUSD",1743232263573,5.30958,1883.4,1883.0,6.06627]
["bitfinex","ETHUSD",1743232263774,5.30958,1883.4,1883.0,11.37674]
["bitfinex","ETHUSD",1743232264181,6.7523176,1883.5,1883.0,11.37674]
["bitfinex","ETHUSD",1743232265205,6.7523176,1883.5,1883.1,5.31035]
["bitfinex","ETHUSD",1743232265413,4.4429876,1883.5,1883.1,5.31014]
["bitfinex","ETHUSD",1743232266001,9.7524176,1883.5,1883.1,5.31014]
["bitfinex","ETHUSD",1743232266678,15.0619276,1883.5,1883.1,5.31014]
["bitfinex","ETHUSD",1743232267018,5.30954,1883.4,1883.0,6.06626]
["bitfinex","ETHUSD",1743232267178,0.7696,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1743232271516,4.6816996,1883.3,1882.8,6.0668]
["bitfinex","ETHUSD",1743232271719,5.31053,1883.1,1882.7,5.3113]
["bitfinex","ETHUSD",1743232271956,0.7696,1883.0,1882.7,5.3113]
["bitfinex","ETHUSD",1743232272079,5.31107,1882.9,1882.5,33.43207]
["bitfinex","ETHUSD",1743232272283,0.7696,1882.7,1882.5,28.12]
["bitfinex","ETHUSD",1743232272517,0.7696,1882.7,1882.5,33.43207]
["bitfinex","ETHUSD",1743232273336,3.041856,1882.8,1882.5,39.81310137]
["bitfinex","ETHUSD",1743232273504,0.7696,1882.9,1882.6,5.31177]
["bitfinex","ETHUSD",1743232273682,3.7696,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1743232274182,3.0,1882.9,1882.7,5.36457404]
["bitfinex","ETHUSD",1743232274522,3.0,1882.9,1882.7,5.31146]
["bitfinex","ETHUSD",1743232274917,3.0,1882.9,1882.6,5.36489404]
["bitfinex","ETHUSD",1743232275224,3.0,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1743232276125,9.08057,1882.9,1882.5,34.18741]
["bitfinex","ETHUSD",1743232276484,9.08057,1882.9,1882.5,33.43181]
["bitfinex","ETHUSD",1743232277725,9.08057,1882.9,1882.5,28.12]
["bitfinex","ETHUSD",1743232277889,9.08057,1882.9,1882.5,33.43198]
["bitfinex","ETHUSD",1743232279969,9.08057,1882.9,1882.5,5.31198]
["bitfinex","ETHUSD",1743232280553,14.39163,1882.9,1882.5,5.31198]
["bitfinex","ETHUSD",1743232280755,5.31128,1882.8,1882.4,5.31222]
["bitfinex","ETHUSD",1743232281064,0.8177,1882.7,1882.3,5.31259]
["bitfinex","ETHUSD",1743232281225,6.12935,1882.7,1882.3,5.31259]
["bitfinex","ETHUSD",1743232281621,5.3121,1882.5,1882.1,5.31316]
["bitfinex","ETHUSD",1743232281943,0.8177,1882.4,1882.1,5.31316]
["bitfinex","ETHUSD",1743232282757,0.8177,1882.4,1882.0,33.42444]
["bitfinex","ETHUSD",1743232282960,3.859556,1882.4,1882.0,33.42444]
["bitfinex","ETHUSD",1743232283429,9.171966,1882.4,1882.0,33.42444]
["bitfinex","ETHUSD",1743232283631,10.6203726,1882.4,1882.0,28.111]
["bitfinex","ETHUSD",1743232284259,5.3079626,1882.4,1882.0,33.42441]
["bitfinex","ETHUSD",1743232285062,3.859556,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1743232287567,3.859556,1882.4,1882.0,33.42441]
["bitfinex","ETHUSD",1743232287740,3.859556,1882.4,1882.0,38.73773]
["bitfinex","ETHUSD",1743232288255,3.859556,1882.4,1882.1,5.3131]
["bitfinex","ETHUSD",1743232288663,0.8177,1882.4,1882.1,5.3131]
["bitfinex","ETHUSD",1743232288860,3.8177,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1743232289573,3.8177,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232290086,9.12963,1882.6,1882.2,5.36604237]
["bitfinex","ETHUSD",1743232290577,12.171486,1882.6,1882.1,0.7647]
["bitfinex","ETHUSD",1743232290784,3.0,1882.4,1882.0,33.42449]
["bitfinex","ETHUSD",1743232291477,3.0,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1743232291781,0.8047,1882.3,1882.0,33.42449]
["bitfinex","ETHUSD",1743232293181,0.8047,1882.3,1882.0,33.42433]
["bitfinex","ETHUSD",1743232293383,0.8047,1882.3,1882.1,5.27395]
["bitfinex","ETHUSD",1743232294288,3.0,1882.4,1882.1,5.31308]
["bitfinex","ETHUSD",1743232294668,3.0,1882.4,1882.0,33.42438]
["bitfinex","ETHUSD",1743232294865,3.0,1882.4,1882.0,37.374665]
["bitfinex","ETHUSD",1743232295080,8.31241,1882.4,1882.0,33.42438]
["bitfinex","ETHUSD",1743232295755,16.37829,1882.8,1882.1,0.05312799]
["bitfinex","ETHUSD",1743232295756,6.06,1882.8,1882.1,0.05312799]
["bitfinex","ETHUSD",1743232295955,6.8647,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743232296187,0.8047,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743232296588,0.8047,1882.8,1882.5,5.31203]
["bitfinex","ETHUSD",1743232296901,3.8047,1882.8,1882.5,5.31203]
["bitfinex","ETHUSD",1743232297298,0.8047,1882.8,1882.5,10.62388]
["bitfinex","ETHUSD",1743232297590,0.8047,1882.8,1882.5,5.31185]
["bitfinex","ETHUSD",1743232299477,3.846556,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1743232299678,10.9048216,1882.8,1882.3,5.3125]
["bitfinex","ETHUSD",1743232299995,10.9048216,1882.8,1882.3,10.62493]
["bitfinex","ETHUSD",1743232300298,10.9048216,1882.8,1882.4,5.31235]
["bitfinex","ETHUSD",1743232300475,0.8047,1882.8,1882.4,10.62451]
["bitfinex","ETHUSD",1743232300676,3.846556,1882.8,1882.4,5.31216]
["bitfinex","ETHUSD",1743232301174,3.846556,1882.8,1882.4,5.31214]
["bitfinex","ETHUSD",1743232301374,9.157836,1882.8,1882.4,5.31214]
["bitfinex","ETHUSD",1743232302187,3.846556,1882.8,1882.4,5.31214]
["bitfinex","ETHUSD",1743232303996,9.157856,1882.8,1882.4,5.31214]
["bitfinex","ETHUSD",1743232304196,5.31171,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743232304400,5.31171,1882.7,1882.1,6.36835671]
["bitfinex","ETHUSD",1743232304401,6.1031,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1743232305817,6.1031,1882.6,1882.1,5.31295]
["bitfinex","ETHUSD",1743232305818,14.456976,1882.6,1882.1,5.31295]
["bitfinex","ETHUSD",1743232306319,5.31211,1882.5,1882.1,5.31295]
["bitfinex","ETHUSD",1743232306712,3.842556,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1743232307015,9.154936,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1743232307813,14.467526,1882.4,1881.9,6.35346149]
["bitfinex","ETHUSD",1743232308019,5.31266,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743232308384,6.29956964,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743232309290,6.29956964,1882.3,1881.8,6.07965]
["bitfinex","ETHUSD",1743232309493,9.155506,1882.2,1881.7,5.31421]
["bitfinex","ETHUSD",1743232309717,0.8007,1881.9,1881.6,5.31447]
["bitfinex","ETHUSD",1743232309915,6.11455,1881.9,1881.5,33.4349]
["bitfinex","ETHUSD",1743232310129,0.8007,1881.9,1881.5,38.74968]
["bitfinex","ETHUSD",1743232310347,6.11447,1881.9,1881.5,33.43478]
["bitfinex","ETHUSD",1743232310543,5.31413,1881.8,1881.5,28.12]
["bitfinex","ETHUSD",1743232310841,0.8007,1881.7,1881.5,28.12]
["bitfinex","ETHUSD",1743232313553,0.8007,1881.7,1881.5,33.43488]
["bitfinex","ETHUSD",1743232313845,3.8007,1881.9,1881.6,0.05314516]
["bitfinex","ETHUSD",1743232314065,3.8007,1881.9,1881.6,5.31446]
["bitfinex","ETHUSD",1743232316062,6.8607,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1743232316847,6.8607,1882.1,1881.9,10.62724]
["bitfinex","ETHUSD",1743232317051,6.8607,1882.1,1881.9,5.31358]
["bitfinex","ETHUSD",1743232317438,6.8607,1882.1,1881.7,5.31417]
["bitfinex","ETHUSD",1743232317758,13.9955446,1882.1,1881.7,5.31417]
["bitfinex","ETHUSD",1743232318665,13.9955446,1882.1,1881.6,5.3145]
["bitfinex","ETHUSD",1743232318852,9.156056,1882.0,1881.6,5.3145]
["bitfinex","ETHUSD",1743232319166,3.842556,1882.0,1881.7,5.31417]
["bitfinex","ETHUSD",1743232320273,0.8007,1881.9,1881.7,5.31428]
["bitfinex","ETHUSD",1743232321973,6.06,1882.1,1881.8,5.31406]
["bitfinex","ETHUSD",1743232322174,6.06,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743232322333,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743232322542,3.0,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1743232322838,3.0,1882.2,1882.0,10.62669]
["bitfinex","ETHUSD",1743232323040,3.8331,1882.3,1882.0,5.31334]
["bitfinex","ETHUSD",1743232323240,5.0218956,1882.3,1882.0,5.31334]
["bitfinex","ETHUSD",1743232324155,3.8331,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1743232324673,8.8451,1882.5,1882.1,10.62607]
["bitfinex","ETHUSD",1743232324877,8.8451,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1743232325056,3.8331,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1743232325255,3.8331,1882.5,1882.1,5.31301]
["bitfinex","ETHUSD",1743232325451,0.8331,1882.5,1882.3,5.31243]
["bitfinex","ETHUSD",1743232325647,6.06,1882.6,1882.2,6.08229]
["bitfinex","ETHUSD",1743232325847,6.06,1882.6,1882.2,5.31279]
["bitfinex","ETHUSD",1743232327382,3.041856,1882.5,1882.2,5.31279]
["bitfinex","ETHUSD",1743232327582,0.8331,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743232329674,0.8331,1882.4,1882.1,10.62626]
["bitfinex","ETHUSD",1743232329987,0.8331,1882.4,1882.2,5.31287]
["bitfinex","ETHUSD",1743232330275,3.041856,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1743232330841,3.041856,1882.5,1882.2,5.31287]
["bitfinex","ETHUSD",1743232332783,3.041856,1882.5,1882.2,10.62566]
["bitfinex","ETHUSD",1743232333277,6.8931,1882.6,1882.4,5.31209]
["bitfinex","ETHUSD",1743232333491,6.06,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743232333679,3.0,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1743232333886,3.0,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743232334185,0.8331,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743232335887,3.0,1882.9,1882.7,5.31141]
["bitfinex","ETHUSD",1743232336687,3.0,1882.9,1882.6,5.31173]
["bitfinex","ETHUSD",1743232337380,3.0,1882.9,1882.7,5.31135]
["bitfinex","ETHUSD",1743232340179,3.0,1882.9,1882.7,10.62274]
["bitfinex","ETHUSD",1743232340383,3.0,1882.9,1882.7,5.31135]
["bitfinex","ETHUSD",1743232343303,3.0,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743232343599,3.7967,1883.2,1883.0,5.31051]
["bitfinex","ETHUSD",1743232343909,8.352356,1883.1,1882.7,5.3113]
["bitfinex","ETHUSD",1743232344109,0.7967,1883.0,1882.7,5.3113]
["bitfinex","ETHUSD",1743232344307,6.10805,1882.8,1882.4,5.31225]
["bitfinex","ETHUSD",1743232344970,0.7967,1882.8,1882.4,5.36530738]
["bitfinex","ETHUSD",1743232345174,0.7967,1882.8,1882.5,5.31193]
["bitfinex","ETHUSD",1743232345377,17.157256,1883.0,1882.5,0.7534]
["bitfinex","ETHUSD",1743232345595,5.31111,1882.9,1882.5,5.31206]
["bitfinex","ETHUSD",1743232345774,0.7967,1882.8,1882.5,5.31206]
["bitfinex","ETHUSD",1743232346914,0.7967,1882.8,1882.5,5.36496708]
["bitfinex","ETHUSD",1743232347100,0.7967,1882.8,1882.6,5.31169]
["bitfinex","ETHUSD",1743232347810,11.846556,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1743232348221,5.008,1883.0,1882.7,5.36459223]
["bitfinex","ETHUSD",1743232348395,5.008,1883.0,1882.7,5.36440976]
["bitfinex","ETHUSD",1743232348602,6.8567,1883.1,1882.8,5.31118]
["bitfinex","ETHUSD",1743232348825,0.7967,1883.1,1882.8,10.6223]
["bitfinex","ETHUSD",1743232348989,0.7967,1883.1,1882.9,5.31093]
["bitfinex","ETHUSD",1743232349527,6.041856,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1743232349831,7.7577056,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1743232350923,13.0679256,1883.2,1882.8,5.31112]
["bitfinex","ETHUSD",1743232351091,6.1236,1883.1,1882.7,5.31145]
["bitfinex","ETHUSD",1743232351287,3.041856,1883.0,1882.7,5.31145]
["bitfinex","ETHUSD",1743232351613,8.352636,1883.0,1882.6,5.31164]
["bitfinex","ETHUSD",1743232352210,8.352636,1883.0,1882.4,6.06369]
["bitfinex","ETHUSD",1743232352211,3.041856,1882.8,1882.4,6.06369]
["bitfinex","ETHUSD",1743232352421,8.353106,1882.8,1882.4,5.31209]
["bitfinex","ETHUSD",1743232352810,3.041856,1882.8,1882.4,10.62426]
["bitfinex","ETHUSD",1743232353390,3.041856,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1743232353593,5.8251,1882.9,1882.6,5.31175]
["bitfinex","ETHUSD",1743232354330,12.15207764,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743232356640,17.46325764,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743232357438,12.15207764,1882.9,1882.4,5.31223]
["bitfinex","ETHUSD",1743232357639,17.46329764,1882.9,1882.4,5.31223]
["bitfinex","ETHUSD",1743232357842,5.31125,1882.8,1882.4,5.31223]
["bitfinex","ETHUSD",1743232358240,5.31153,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743232358539,0.8131,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1743232360641,0.8131,1882.6,1882.4,5.31223]
["bitfinex","ETHUSD",1743232361941,0.8131,1882.8,1882.6,5.31161]
["bitfinex","ETHUSD",1743232362113,0.8131,1882.8,1882.5,5.31207]
["bitfinex","ETHUSD",1743232362846,0.8131,1882.8,1882.5,10.624]
["bitfinex","ETHUSD",1743232363144,0.8131,1882.8,1882.5,5.31193]
["bitfinex","ETHUSD",1743232363347,0.8131,1882.8,1882.6,5.31175]
["bitfinex","ETHUSD",1743232363724,0.8131,1882.8,1882.5,5.31193]
["bitfinex","ETHUSD",1743232366047,0.8131,1882.8,1882.6,5.31177]
["bitfinex","ETHUSD",1743232366216,0.8131,1883.0,1882.8,5.31097]
["bitfinex","ETHUSD",1743232366421,6.8353,1883.1,1882.8,5.31097]
["bitfinex","ETHUSD",1743232366936,12.1457,1883.1,1882.7,5.31149]
["bitfinex","ETHUSD",1743232367228,17.45633,1883.1,1882.7,5.31149]
["bitfinex","ETHUSD",1743232368146,6.8353,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1743232368351,6.8353,1883.1,1882.7,5.31139]
["bitfinex","ETHUSD",1743232369246,12.14588,1883.1,1882.7,5.31139]
["bitfinex","ETHUSD",1743232369448,8.352546,1883.0,1882.6,5.36484199]
["bitfinex","ETHUSD",1743232369615,8.352546,1883.0,1882.6,5.31173]
["bitfinex","ETHUSD",1743232370853,8.352546,1883.0,1882.6,10.62334]
["bitfinex","ETHUSD",1743232372150,8.352546,1883.0,1882.6,5.31161]
["bitfinex","ETHUSD",1743232372721,8.352546,1883.0,1882.6,10.62323]
["bitfinex","ETHUSD",1743232372916,8.352546,1883.0,1882.6,5.31161]
["bitfinex","ETHUSD",1743232373152,8.352546,1883.0,1882.6,5.36472199]
["bitfinex","ETHUSD",1743232373351,3.041856,1883.0,1882.7,5.31134]
["bitfinex","ETHUSD",1743232373851,8.352526,1883.0,1882.7,5.31134]
["bitfinex","ETHUSD",1743232374758,3.041856,1883.0,1882.7,10.62266]
["bitfinex","ETHUSD",1743232374924,3.041856,1883.0,1882.7,5.31132]
["bitfinex","ETHUSD",1743232378465,8.352566,1883.0,1882.6,5.36483198]
["bitfinex","ETHUSD",1743232378652,10.9018106,1883.0,1882.6,5.31172]
["bitfinex","ETHUSD",1743232381276,5.5911006,1883.0,1882.7,5.31144]
["bitfinex","ETHUSD",1743232381681,5.5911006,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1743232381989,0.7753,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1743232382276,5.7998,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1743232382578,5.7998,1883.3,1882.9,5.31093]
["bitfinex","ETHUSD",1743232382579,11.10976,1883.3,1882.9,5.31093]
["bitfinex","ETHUSD",1743232383277,5.7998,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1743232383441,5.7998,1883.3,1883.0,10.62088]
["bitfinex","ETHUSD",1743232383641,5.7998,1883.3,1883.1,5.31028]
["bitfinex","ETHUSD",1743232383873,4.986,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743232384090,0.8138,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1743232386587,0.8138,1883.4,1883.1,10.62058]
["bitfinex","ETHUSD",1743232386787,6.12341,1883.4,1883.1,1.062058]
["bitfinex","ETHUSD",1743232386964,3.041856,1883.3,1882.9,5.31072]
["bitfinex","ETHUSD",1743232387154,8.351696,1883.3,1882.9,5.31072]
["bitfinex","ETHUSD",1743232388683,13.661756,1883.3,1882.9,5.31072]
["bitfinex","ETHUSD",1743232388894,5.31012,1883.2,1882.8,5.31116]
["bitfinex","ETHUSD",1743232389197,0.8138,1883.1,1882.8,5.31116]
["bitfinex","ETHUSD",1743232389972,3.041856,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743232390176,3.041856,1882.7,1882.3,33.42446]
["bitfinex","ETHUSD",1743232390381,0.8138,1882.6,1882.3,28.112]
["bitfinex","ETHUSD",1743232390548,0.8138,1882.6,1882.3,33.42443]
["bitfinex","ETHUSD",1743232390752,0.8138,1882.6,1882.3,9.186153]
["bitfinex","ETHUSD",1743232391013,0.8138,1882.6,1882.3,5.31243]
["bitfinex","ETHUSD",1743232391488,0.8138,1882.6,1882.4,5.31228]
["bitfinex","ETHUSD",1743232391684,8.034856,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1743232391685,4.993,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1743232392568,3.041856,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1743232392960,3.041856,1883.0,1882.7,5.31128]
["bitfinex","ETHUSD",1743232393281,8.036856,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1743232393663,8.036856,1883.0,1882.6,5.31168]
["bitfinex","ETHUSD",1743232393865,13.347566,1883.0,1882.6,5.925838]
["bitfinex","ETHUSD",1743232394103,18.658506,1883.0,1882.5,5.31202]
["bitfinex","ETHUSD",1743232394257,6.12476,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743232394459,0.8138,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743232394658,0.8138,1882.9,1882.5,10.67698335]
["bitfinex","ETHUSD",1743232394870,0.8138,1882.9,1882.5,11.77455834]
["bitfinex","ETHUSD",1743232395285,8.036856,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1743232395486,4.995,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1743232398588,4.995,1883.0,1882.7,5.36445939]
["bitfinex","ETHUSD",1743232400719,6.8738,1883.1,1882.8,5.31117]
["bitfinex","ETHUSD",1743232400875,6.8738,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1743232400876,6.06,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1743232401293,6.06,1883.1,1882.8,5.31117]
["bitfinex","ETHUSD",1743232401683,6.08058,1883.0,1882.6,5.31161]
["bitfinex","ETHUSD",1743232401884,6.08058,1883.0,1882.6,11.98633192]
["bitfinex","ETHUSD",1743232403024,6.08058,1883.0,1882.6,6.67470192]
["bitfinex","ETHUSD",1743232403183,0.7699,1882.6,1882.2,7.20161069]
["bitfinex","ETHUSD",1743232403379,14.435676,1882.6,1882.2,5.3127]
["bitfinex","ETHUSD",1743232403610,9.123676,1882.6,1882.2,5.3127]
["bitfinex","ETHUSD",1743232403918,9.123676,1882.6,1882.2,5.9247]
["bitfinex","ETHUSD",1743232405021,3.811756,1882.6,1882.3,0.05312112]
["bitfinex","ETHUSD",1743232405318,0.7699,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743232405908,0.7699,1882.6,1882.3,5.31243]
["bitfinex","ETHUSD",1743232406081,0.7699,1882.6,1882.3,5.36555109]
["bitfinex","ETHUSD",1743232406276,0.7699,1882.6,1882.3,6.4945982]
["bitfinex","ETHUSD",1743232406586,9.123236,1882.8,1882.4,5.31227]
["bitfinex","ETHUSD",1743232406902,4.996,1882.7,1882.3,6.44167711]
["bitfinex","ETHUSD",1743232407106,10.30765,1882.7,1882.3,6.44167711]
["bitfinex","ETHUSD",1743232407291,8.353696,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743232407492,0.7699,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1743232407886,0.7699,1882.5,1882.1,11.43359]
["bitfinex","ETHUSD",1743232408077,0.7699,1882.5,1882.2,5.31287]
["bitfinex","ETHUSD",1743232408783,0.7699,1882.5,1882.2,10.6787115]
["bitfinex","ETHUSD",1743232409014,0.7699,1882.5,1882.2,6.46132115]
["bitfinex","ETHUSD",1743232409220,0.7699,1882.5,1882.2,1.14860115]
["bitfinex","ETHUSD",1743232409423,0.7699,1882.5,1882.2,0.05312151]
["bitfinex","ETHUSD",1743232409605,6.08215,1882.5,1882.2,0.05312151]
["bitfinex","ETHUSD",1743232409815,6.08215,1882.5,1882.1,5.31305]
["bitfinex","ETHUSD",1743232410341,6.08215,1882.5,1882.2,0.05312314]
["bitfinex","ETHUSD",1743232410511,6.08215,1882.5,1882.1,5.31305]
["bitfinex","ETHUSD",1743232410712,6.08215,1882.5,1882.1,9.186904]
["bitfinex","ETHUSD",1743232411636,6.08215,1882.5,1882.2,0.05312335]
["bitfinex","ETHUSD",1743232411820,6.08215,1882.5,1882.1,9.186904]
["bitfinex","ETHUSD",1743232412342,6.08215,1882.5,1882.2,0.05312341]
["bitfinex","ETHUSD",1743232412636,6.08215,1882.5,1882.1,9.186904]
["bitfinex","ETHUSD",1743232413413,6.08215,1882.5,1882.0,5.31349]
["bitfinex","ETHUSD",1743232413414,5.31237,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1743232413817,5.31237,1882.4,1882.0,5.36661572]
["bitfinex","ETHUSD",1743232414026,5.31237,1882.4,1882.0,10.67988572]
["bitfinex","ETHUSD",1743232414230,0.7699,1882.5,1882.1,5.31309]
["bitfinex","ETHUSD",1743232414416,0.7658,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743232414613,0.7658,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1743232414614,0.7658,1882.9,1882.8,5.31101]
["bitfinex","ETHUSD",1743232414819,6.8258,1883.1,1882.6,0.7809]
["bitfinex","ETHUSD",1743232415027,11.8248,1883.1,1882.8,5.31095]
["bitfinex","ETHUSD",1743232415335,13.4047848,1883.1,1882.8,5.31095]
["bitfinex","ETHUSD",1743232415540,18.7151748,1883.1,1882.8,5.31095]
["bitfinex","ETHUSD",1743232415743,18.7151748,1883.1,1882.7,5.36457844]
["bitfinex","ETHUSD",1743232416042,18.7151748,1883.1,1882.7,5.31147]
["bitfinex","ETHUSD",1743232416942,13.4047848,1883.1,1882.8,5.31122]
["bitfinex","ETHUSD",1743232417238,13.4047848,1883.1,1882.7,5.31137]
["bitfinex","ETHUSD",1743232417442,17.13521,1883.1,1882.7,5.36447953]
["bitfinex","ETHUSD",1743232418246,17.13521,1883.1,1882.7,0.05310953]
["bitfinex","ETHUSD",1743232418560,17.13521,1883.1,1882.7,5.36450953]
["bitfinex","ETHUSD",1743232419649,11.8248,1883.1,1882.8,5.31117]
["bitfinex","ETHUSD",1743232419863,0.7658,1883.3,1882.9,0.05310958]
["bitfinex","ETHUSD",1743232420147,6.07567,1883.3,1882.9,5.31069]
["bitfinex","ETHUSD",1743232420448,6.07567,1883.3,1882.9,10.62153]
["bitfinex","ETHUSD",1743232420746,6.07567,1883.3,1882.9,11.683683]
["bitfinex","ETHUSD",1743232421932,0.7658,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1743232425672,0.7658,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1743232425968,0.7658,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1743232426636,0.7658,1883.3,1883.0,10.62105]
["bitfinex","ETHUSD",1743232426935,0.7658,1883.3,1883.1,1.062105]
["bitfinex","ETHUSD",1743232428467,0.7658,1883.3,1883.0,10.62098]
["bitfinex","ETHUSD",1743232428882,0.7658,1883.3,1883.0,5.31049]
["bitfinex","ETHUSD",1743232431781,3.807656,1883.3,1883.0,5.31049]
["bitfinex","ETHUSD",1743232432084,3.807656,1883.3,1882.8,5.31122]
["bitfinex","ETHUSD",1743232432085,5.31012,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1743232433088,10.62046,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1743232433381,12.0632716,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1743232433885,10.62046,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1743232434182,5.31012,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1743232437497,5.31012,1883.2,1882.8,5.31106]
["bitfinex","ETHUSD",1743232438580,5.31012,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1743232439100,8.786656,1883.3,1882.6,7.17419677]
["bitfinex","ETHUSD",1743232439388,8.786656,1883.3,1882.9,5.31077]
["bitfinex","ETHUSD",1743232439688,3.807656,1883.3,1883.0,5.31061]
["bitfinex","ETHUSD",1743232440797,9.117506,1883.3,1882.9,5.31077]
["bitfinex","ETHUSD",1743232441458,3.807656,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1743232442697,0.7658,1883.3,1883.1,10.62044]
["bitfinex","ETHUSD",1743232442990,0.7658,1883.3,1883.1,5.31017]
["bitfinex","ETHUSD",1743232443294,0.7658,1883.3,1883.0,10.62122]
["bitfinex","ETHUSD",1743232443463,0.7658,1883.3,1883.0,6.453032]
["bitfinex","ETHUSD",1743232444090,0.7658,1883.3,1883.1,5.31035]
["bitfinex","ETHUSD",1743232444298,0.7658,1883.3,1883.0,6.453032]
["bitfinex","ETHUSD",1743232444683,6.06,1883.4,1883.2,5.30993]
["bitfinex","ETHUSD",1743232445689,5.7634,1883.5,1883.2,5.30993]
["bitfinex","ETHUSD",1743232447996,5.7634,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1743232448191,5.7634,1883.5,1883.2,5.30993]
["bitfinex","ETHUSD",1743232449699,5.7634,1883.5,1883.3,5.30976]
["bitfinex","ETHUSD",1743232449913,9.8504,1883.7,1883.5,5.30911]
["bitfinex","ETHUSD",1743232450201,8.75829769,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743232450202,9.21237769,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743232451517,8.71632169,1883.9,1883.6,0.8036]
["bitfinex","ETHUSD",1743232451721,3.0,1883.9,1883.6,6.11251]
["bitfinex","ETHUSD",1743232451894,6.06,1884.0,1883.7,5.3085]
["bitfinex","ETHUSD",1743232454117,6.06,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1743232456015,6.06,1884.0,1883.7,5.3085]
["bitfinex","ETHUSD",1743232456207,6.06,1884.0,1883.7,10.61699]
["bitfinex","ETHUSD",1743232456403,6.06,1884.0,1883.8,1.061699]
["bitfinex","ETHUSD",1743232457319,5.7614,1884.1,1883.8,1.061699]
["bitfinex","ETHUSD",1743232458022,0.7904,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743232458411,3.041856,1884.2,1883.9,5.30792]
["bitfinex","ETHUSD",1743232458611,6.8799,1884.3,1883.9,1.45874279]
["bitfinex","ETHUSD",1743232458824,6.06,1884.3,1884.1,5.30756]
["bitfinex","ETHUSD",1743232459023,11.36702,1884.3,1883.9,6.07683]
["bitfinex","ETHUSD",1743232459326,0.8199,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743232459523,3.861756,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743232459958,3.861756,1884.2,1883.9,10.61604]
["bitfinex","ETHUSD",1743232460119,3.861756,1884.2,1884.0,1.061604]
["bitfinex","ETHUSD",1743232460521,3.861756,1884.2,1883.9,5.30791]
["bitfinex","ETHUSD",1743232460826,3.861756,1884.2,1883.9,10.61593]
["bitfinex","ETHUSD",1743232461034,3.861756,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1743232461622,3.861756,1884.2,1883.9,5.30791]
["bitfinex","ETHUSD",1743232466263,9.101856,1884.3,1884.0,5.30773]
["bitfinex","ETHUSD",1743232466551,14.408866,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1743232468653,9.101856,1884.3,1884.0,5.30785]
["bitfinex","ETHUSD",1743232469554,9.101856,1884.3,1884.1,5.3075]
["bitfinex","ETHUSD",1743232469852,9.101856,1884.3,1883.8,0.82177514]
["bitfinex","ETHUSD",1743232470019,3.041856,1884.1,1883.8,6.07689]
["bitfinex","ETHUSD",1743232470219,3.041856,1884.1,1883.8,11.38517]
["bitfinex","ETHUSD",1743232470655,3.041856,1884.1,1883.9,5.3081]
["bitfinex","ETHUSD",1743232471118,9.101856,1884.3,1884.0,5.30766]
["bitfinex","ETHUSD",1743232471521,9.101856,1884.3,1884.1,5.30755]
["bitfinex","ETHUSD",1743232471722,6.06,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1743232472259,6.06,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743232472549,0.8199,1884.4,1884.1,11.4057]
["bitfinex","ETHUSD",1743232473159,0.8199,1884.4,1884.1,6.09825]
["bitfinex","ETHUSD",1743232473931,3.041856,1884.5,1884.2,5.30716]
["bitfinex","ETHUSD",1743232476555,3.041856,1884.5,1884.3,5.30699]
["bitfinex","ETHUSD",1743232476767,3.7965,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1743232477055,9.1027,1884.6,1884.2,5.30716]
["bitfinex","ETHUSD",1743232477424,3.041856,1884.5,1884.3,5.30693]
["bitfinex","ETHUSD",1743232477624,3.041856,1884.5,1884.3,6.368339]
["bitfinex","ETHUSD",1743232479366,9.101856,1884.7,1884.4,5.30668]
["bitfinex","ETHUSD",1743232481459,9.101856,1884.7,1884.5,5.30636]
["bitfinex","ETHUSD",1743232482470,6.06,1884.7,1884.5,10.61255]
["bitfinex","ETHUSD",1743232482671,6.06,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743232482827,3.041856,1884.9,1884.6,6.367401]
["bitfinex","ETHUSD",1743232483665,8.347176,1884.9,1884.6,1.061241]
["bitfinex","ETHUSD",1743232484349,3.041856,1884.9,1884.6,6.367391]
["bitfinex","ETHUSD",1743232484879,3.041856,1884.9,1884.6,11.673391]
["bitfinex","ETHUSD",1743232485029,6.06,1885.2,1884.9,5.30511]
["bitfinex","ETHUSD",1743232485232,15.232676,1885.3,1884.8,5.3585898]
["bitfinex","ETHUSD",1743232485434,15.232676,1885.3,1884.8,10.6640198]
["bitfinex","ETHUSD",1743232485731,20.537056,1885.3,1884.8,5.30543]
["bitfinex","ETHUSD",1743232485972,20.536996,1885.3,1884.8,11.39355671]
["bitfinex","ETHUSD",1743232486263,15.232676,1885.3,1884.8,11.34050691]
["bitfinex","ETHUSD",1743232487172,9.928356,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1743232487464,5.30448,1885.2,1884.8,6.08821671]
["bitfinex","ETHUSD",1743232490276,15.232626,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743232490589,15.232626,1885.3,1884.9,6.44454167]
["bitfinex","ETHUSD",1743232491376,9.101856,1885.3,1885.0,6.06427]
["bitfinex","ETHUSD",1743232491964,6.06,1885.3,1885.0,6.06427]
["bitfinex","ETHUSD",1743232492158,6.06,1885.3,1885.0,11.36914]
["bitfinex","ETHUSD",1743232492364,6.06,1885.3,1885.0,0.7593]
["bitfinex","ETHUSD",1743232492565,3.041856,1885.2,1884.9,7.20392167]
["bitfinex","ETHUSD",1743232493175,3.041856,1885.2,1884.9,7.25696781]
["bitfinex","ETHUSD",1743232493371,3.041856,1885.2,1885.0,0.72569678]
["bitfinex","ETHUSD",1743232495981,3.041856,1885.2,1885.0,6.03048678]
["bitfinex","ETHUSD",1743232496188,3.041856,1885.2,1885.0,11.33540678]
["bitfinex","ETHUSD",1743232496340,3.041856,1885.2,1885.0,6.03048678]
["bitfinex","ETHUSD",1743232497570,11.345766,1885.4,1885.0,6.03048678]
["bitfinex","ETHUSD",1743232497763,11.345766,1885.4,1885.1,0.60304868]
["bitfinex","ETHUSD",1743232497764,3.0,1885.4,1885.1,0.60304868]
["bitfinex","ETHUSD",1743232497976,11.345786,1885.4,1885.0,5.35804617]
["bitfinex","ETHUSD",1743232498151,6.041856,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1743232499184,11.345816,1885.4,1885.0,10.60992]
["bitfinex","ETHUSD",1743232500179,16.649996,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1743232500371,5.30421,1885.3,1885.0,0.606422]
["bitfinex","ETHUSD",1743232500770,6.041856,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1743232502448,11.345816,1885.4,1885.0,5.96443538]
["bitfinex","ETHUSD",1743232502653,6.041856,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1743232503185,11.345786,1885.4,1885.0,5.911392]
["bitfinex","ETHUSD",1743232503359,11.345786,1885.4,1885.1,0.5911392]
["bitfinex","ETHUSD",1743232503676,8.345786,1885.4,1885.1,0.5911392]
["bitfinex","ETHUSD",1743232503983,9.101856,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1743232504171,9.101856,1885.6,1885.2,0.05304339]
["bitfinex","ETHUSD",1743232504172,14.405206,1885.6,1885.2,5.35745339]
["bitfinex","ETHUSD",1743232504354,14.405206,1885.6,1885.2,5.30441]
["bitfinex","ETHUSD",1743232504557,14.405206,1885.6,1885.3,0.530441]
["bitfinex","ETHUSD",1743232508181,19.708816,1885.6,1885.3,0.530441]
["bitfinex","ETHUSD",1743232508478,14.405206,1885.6,1885.1,6.6993792]
["bitfinex","ETHUSD",1743232508682,3.839856,1885.2,1884.9,5.30505]
["bitfinex","ETHUSD",1743232509785,3.839856,1885.2,1884.9,10.61014]
["bitfinex","ETHUSD",1743232510029,3.041856,1885.2,1884.9,10.61014]
["bitfinex","ETHUSD",1743232510158,3.839856,1885.4,1885.0,1.061014]
["bitfinex","ETHUSD",1743232510483,3.839856,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1743232510790,9.899856,1885.6,1885.2,5.3043]
["bitfinex","ETHUSD",1743232511086,9.899856,1885.6,1885.2,10.60856]
["bitfinex","ETHUSD",1743232512684,9.899856,1885.6,1885.3,5.30394]
["bitfinex","ETHUSD",1743232515379,15.203226,1885.6,1885.2,6.10794]
["bitfinex","ETHUSD",1743232515583,9.899856,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1743232516492,15.203206,1885.6,1885.2,6.718724]
["bitfinex","ETHUSD",1743232516690,15.203206,1885.6,1885.2,12.023094]
["bitfinex","ETHUSD",1743232516894,9.899856,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1743232517292,15.203226,1885.6,1885.2,6.718724]
["bitfinex","ETHUSD",1743232517676,15.203226,1885.6,1885.2,12.022984]
["bitfinex","ETHUSD",1743232517987,3.041856,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1743232519092,3.041856,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743232520201,3.041856,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1743232520500,3.041856,1885.6,1885.4,5.30374]
["bitfinex","ETHUSD",1743232520871,3.041856,1885.6,1885.4,10.60753]
["bitfinex","ETHUSD",1743232521097,3.041856,1885.6,1885.5,1.060753]
["bitfinex","ETHUSD",1743232521299,8.345206,1885.6,1885.5,1.060753]
["bitfinex","ETHUSD",1743232521478,8.345206,1885.6,1885.2,6.718654]
["bitfinex","ETHUSD",1743232521665,8.345206,1885.6,1885.2,12.022914]
["bitfinex","ETHUSD",1743232523021,3.041856,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1743232523221,3.041856,1885.6,1885.3,6.5064744]
["bitfinex","ETHUSD",1743232523603,3.041856,1885.6,1885.3,1.2022844]
["bitfinex","ETHUSD",1743232523917,9.112936,1885.6,1885.3,1.2022844]
["bitfinex","ETHUSD",1743232524416,14.416516,1885.6,1885.2,5.30426]
["bitfinex","ETHUSD",1743232524621,9.112936,1885.6,1885.2,5.30426]
["bitfinex","ETHUSD",1743232525524,5.30364,1885.5,1885.2,5.30426]
["bitfinex","ETHUSD",1743232525820,14.416466,1885.6,1885.2,5.30426]
["bitfinex","ETHUSD",1743232526019,9.112936,1885.6,1885.2,5.30426]
["bitfinex","ETHUSD",1743232526217,9.112936,1885.6,1885.2,5.834686]
["bitfinex","ETHUSD",1743232526424,9.112936,1885.6,1885.2,11.139036]
["bitfinex","ETHUSD",1743232526724,9.112936,1885.6,1885.2,5.834686]
["bitfinex","ETHUSD",1743232527923,3.041856,1885.4,1885.0,0.8291]
["bitfinex","ETHUSD",1743232528222,3.041856,1885.1,1884.7,33.38474]
["bitfinex","ETHUSD",1743232528426,3.041856,1885.1,1884.8,5.30551]
["bitfinex","ETHUSD",1743232529222,3.041856,1885.1,1884.9,5.30525]
["bitfinex","ETHUSD",1743232529424,3.041856,1885.1,1884.9,6.366326]
["bitfinex","ETHUSD",1743232530441,0.7676,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1743232530734,3.0,1885.4,1885.1,6.13384]
["bitfinex","ETHUSD",1743232532239,3.0,1885.4,1885.1,0.8291]
["bitfinex","ETHUSD",1743232532422,8.30411,1885.4,1885.1,0.8291]
["bitfinex","ETHUSD",1743232532626,8.30411,1885.4,1885.0,6.12521]
["bitfinex","ETHUSD",1743232532829,8.30411,1885.4,1885.0,7.3743696]
["bitfinex","ETHUSD",1743232533747,3.041856,1885.3,1885.0,2.0694596]
["bitfinex","ETHUSD",1743232533920,8.346066,1885.3,1885.0,0.8203]
["bitfinex","ETHUSD",1743232535555,3.041856,1885.3,1885.0,6.12522]
["bitfinex","ETHUSD",1743232535932,3.041856,1885.3,1885.0,6.17826363]
["bitfinex","ETHUSD",1743232536754,3.041856,1885.3,1885.0,0.87334363]
["bitfinex","ETHUSD",1743232536962,8.346066,1885.3,1885.0,0.8203]
["bitfinex","ETHUSD",1743232537130,13.650496,1885.3,1885.0,0.8203]
["bitfinex","ETHUSD",1743232537455,8.346066,1885.3,1885.0,0.8203]
["bitfinex","ETHUSD",1743232537758,8.346066,1885.3,1884.9,5.30519]
["bitfinex","ETHUSD",1743232537759,13.650506,1885.3,1884.9,6.12549]
["bitfinex","ETHUSD",1743232538259,5.30462,1885.2,1884.8,5.30557]
["bitfinex","ETHUSD",1743232538455,3.041856,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743232544551,13.651196,1885.2,1884.8,5.30557]
["bitfinex","ETHUSD",1743232544752,8.346476,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743232545277,3.041856,1885.2,1885.0,5.30495]
["bitfinex","ETHUSD",1743232545444,3.041856,1885.2,1885.0,1.061025]
["bitfinex","ETHUSD",1743232545981,0.7627,1885.3,1885.0,1.061025]
["bitfinex","ETHUSD",1743232546189,0.7627,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1743232546659,0.7627,1885.3,1885.0,5.3579358]
["bitfinex","ETHUSD",1743232546860,0.7627,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1743232547386,0.7627,1885.3,1885.0,5.35793402]
["bitfinex","ETHUSD",1743232547887,0.7627,1885.3,1884.9,6.1256]
["bitfinex","ETHUSD",1743232548065,6.06695,1885.3,1885.0,0.61256]
["bitfinex","ETHUSD",1743232549889,0.7627,1885.3,1885.0,5.91754]
["bitfinex","ETHUSD",1743232550101,11.345816,1885.4,1885.0,5.91754]
["bitfinex","ETHUSD",1743232550385,11.345816,1885.4,1885.0,5.97058406]
["bitfinex","ETHUSD",1743232550555,8.30396,1885.4,1885.0,5.97058406]
["bitfinex","ETHUSD",1743232550748,11.345816,1885.4,1885.1,0.59705841]
["bitfinex","ETHUSD",1743232551055,8.345816,1885.4,1885.1,0.59705841]
["bitfinex","ETHUSD",1743232552648,3.041856,1885.4,1885.1,0.59705841]
["bitfinex","ETHUSD",1743232552855,5.7377,1885.5,1885.1,0.59705841]
["bitfinex","ETHUSD",1743232553067,14.083396,1885.5,1885.1,0.59705841]
["bitfinex","ETHUSD",1743232553269,14.083396,1885.5,1885.0,5.97040405]
["bitfinex","ETHUSD",1743232553461,5.30392,1885.4,1885.0,5.97040405]
["bitfinex","ETHUSD",1743232554394,5.30392,1885.4,1885.0,5.91736]
["bitfinex","ETHUSD",1743232554594,5.30392,1885.4,1885.0,11.22224]
["bitfinex","ETHUSD",1743232555297,14.083376,1885.5,1885.1,5.30467]
["bitfinex","ETHUSD",1743232556499,19.387276,1885.5,1885.1,5.30467]
["bitfinex","ETHUSD",1743232556800,3.813556,1885.5,1885.1,0.59702741]
["bitfinex","ETHUSD",1743232556960,6.041856,1885.6,1885.3,5.30399]
["bitfinex","ETHUSD",1743232557301,3.041856,1885.6,1885.4,6.11767]
["bitfinex","ETHUSD",1743232559600,0.7717,1885.5,1885.1,0.8139]
["bitfinex","ETHUSD",1743232559769,3.041856,1885.4,1884.9,0.8139]
["bitfinex","ETHUSD",1743232559974,3.041856,1885.4,1885.0,10.60973]
["bitfinex","ETHUSD",1743232560193,8.345796,1885.4,1885.1,1.060973]
["bitfinex","ETHUSD",1743232561012,3.041856,1885.4,1885.1,6.365663]
["bitfinex","ETHUSD",1743232561210,3.041856,1885.2,1885.1,1.060973]
["bitfinex","ETHUSD",1743232561499,3.041856,1885.2,1885.0,5.305]
["bitfinex","ETHUSD",1743232562622,0.7717,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743232562774,0.7717,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1743232563815,3.041856,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232563990,8.345766,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743232564189,8.345766,1885.4,1885.0,6.447433]
["bitfinex","ETHUSD",1743232565018,3.041856,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743232565579,3.041856,1885.4,1885.0,1.142403]
["bitfinex","ETHUSD",1743232565773,6.041856,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1743232566213,3.041856,1885.4,1885.1,5.30459]
["bitfinex","ETHUSD",1743232566433,3.041856,1885.4,1885.1,6.5585573]
["bitfinex","ETHUSD",1743232566725,8.345866,1885.4,1885.0,6.14585368]
["bitfinex","ETHUSD",1743232567595,3.041856,1885.4,1885.1,5.30456]
["bitfinex","ETHUSD",1743232568107,3.041856,1885.4,1885.0,6.09275]
["bitfinex","ETHUSD",1743232568393,8.345786,1885.4,1885.0,6.09275]
["bitfinex","ETHUSD",1743232568593,3.041856,1885.4,1885.0,11.3977]
["bitfinex","ETHUSD",1743232568930,3.041856,1885.4,1885.1,6.44451]
["bitfinex","ETHUSD",1743232569295,3.041856,1885.4,1885.1,1.13977]
["bitfinex","ETHUSD",1743232569735,8.345776,1885.4,1885.1,1.13977]
["bitfinex","ETHUSD",1743232569893,8.345776,1885.4,1884.8,1.04284558]
["bitfinex","ETHUSD",1743232569894,3.041856,1885.2,1884.8,7.13610558]
["bitfinex","ETHUSD",1743232570215,0.8137,1885.1,1884.8,5.30546]
["bitfinex","ETHUSD",1743232573426,3.041856,1885.0,1884.8,5.30546]
["bitfinex","ETHUSD",1743232573624,0.8137,1884.9,1884.5,28.077]
["bitfinex","ETHUSD",1743232573816,3.041856,1884.7,1884.5,28.077]
["bitfinex","ETHUSD",1743232574016,0.8137,1884.6,1884.3,1.06316886]
["bitfinex","ETHUSD",1743232574334,3.041856,1884.4,1884.1,5.30729]
["bitfinex","ETHUSD",1743232574998,3.041856,1884.4,1884.2,5.30715]
["bitfinex","ETHUSD",1743232575331,3.855556,1884.6,1884.2,6.368594]
["bitfinex","ETHUSD",1743232575633,3.855556,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743232575836,8.820556,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743232576197,19.432046,1884.8,1884.3,5.30696]
["bitfinex","ETHUSD",1743232576840,5.30589,1884.7,1884.3,5.30696]
["bitfinex","ETHUSD",1743232576991,5.30589,1884.7,1884.3,5.86965162]
["bitfinex","ETHUSD",1743232577436,14.126176,1884.8,1884.3,11.17646162]
["bitfinex","ETHUSD",1743232580245,14.126176,1884.8,1884.3,5.86950162]
["bitfinex","ETHUSD",1743232580622,14.126176,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743232580829,19.431986,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743232581036,19.431986,1884.8,1884.3,5.86950162]
["bitfinex","ETHUSD",1743232581832,0.8137,1884.8,1884.4,5.89353016]
["bitfinex","ETHUSD",1743232582016,0.8137,1884.8,1884.4,11.99155016]
["bitfinex","ETHUSD",1743232582419,0.8137,1884.8,1884.4,6.68497016]
["bitfinex","ETHUSD",1743232583044,0.8137,1884.8,1884.4,11.99149016]
["bitfinex","ETHUSD",1743232584332,0.8137,1884.8,1884.5,10.61265]
["bitfinex","ETHUSD",1743232584536,0.8137,1884.8,1884.5,11.81176002]
["bitfinex","ETHUSD",1743232584750,0.8137,1884.8,1884.6,5.30614]
["bitfinex","ETHUSD",1743232584917,6.041856,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743232585255,6.041856,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743232586011,3.041856,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743232586221,3.041856,1884.9,1884.6,6.487331]
["bitfinex","ETHUSD",1743232587043,3.041856,1884.9,1884.7,5.30583]
["bitfinex","ETHUSD",1743232588123,3.041856,1884.9,1884.6,6.487331]
["bitfinex","ETHUSD",1743232588327,3.041856,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743232589151,8.347206,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743232589331,13.652776,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743232589951,5.30644,1884.5,1884.4,0.7915]
["bitfinex","ETHUSD",1743232590119,8.87894,1884.5,1884.4,0.7915]
["bitfinex","ETHUSD",1743232590320,3.041856,1884.5,1884.4,0.7915]
["bitfinex","ETHUSD",1743232590551,8.348296,1884.5,1884.4,0.7915]
["bitfinex","ETHUSD",1743232591950,8.348296,1884.5,1884.1,28.084]
["bitfinex","ETHUSD",1743232592142,13.654966,1884.5,1884.1,28.084]
["bitfinex","ETHUSD",1743232593551,13.654866,1884.5,1884.1,28.084]
["bitfinex","ETHUSD",1743232593736,8.348296,1884.5,1884.1,31.953943]
["bitfinex","ETHUSD",1743232594525,3.041856,1884.5,1884.1,37.261503]
["bitfinex","ETHUSD",1743232594747,3.041856,1884.5,1884.2,5.30712]
["bitfinex","ETHUSD",1743232594948,4.966,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743232595181,4.966,1884.6,1884.3,5.30691]
["bitfinex","ETHUSD",1743232595345,4.966,1884.6,1884.3,5.837601]
["bitfinex","ETHUSD",1743232597554,4.966,1884.6,1884.3,5.837581]
["bitfinex","ETHUSD",1743232597955,4.966,1884.6,1884.3,0.530691]
["bitfinex","ETHUSD",1743232598156,4.966,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743232598157,10.27229,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743232598459,3.041856,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743232599361,3.041856,1884.5,1884.2,5.3603466]
["bitfinex","ETHUSD",1743232600662,3.041856,1884.5,1884.2,5.3601666]
["bitfinex","ETHUSD",1743232600829,3.041856,1884.7,1884.0,1.07937251]
["bitfinex","ETHUSD",1743232601024,3.041856,1884.9,1884.1,0.05306118]
["bitfinex","ETHUSD",1743232601261,7.967,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1743232601650,7.967,1884.9,1884.5,5.30616]
["bitfinex","ETHUSD",1743232601651,3.041856,1884.8,1884.5,5.30616]
["bitfinex","ETHUSD",1743232601855,3.041856,1884.8,1884.5,10.6125]
["bitfinex","ETHUSD",1743232602029,3.041856,1884.8,1884.6,5.30603]
["bitfinex","ETHUSD",1743232602363,7.967,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1743232602969,7.967,1884.9,1884.6,5.35908549]
["bitfinex","ETHUSD",1743232603267,7.967,1884.9,1884.6,6.42561004]
["bitfinex","ETHUSD",1743232604161,3.041856,1885.0,1884.7,5.30572]
["bitfinex","ETHUSD",1743232604328,3.041856,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1743232604957,3.041856,1885.2,1885.0,5.305]
["bitfinex","ETHUSD",1743232605145,3.041856,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1743232605871,3.041856,1885.2,1884.9,10.61049]
["bitfinex","ETHUSD",1743232606167,3.041856,1885.2,1884.9,5.30517]
["bitfinex","ETHUSD",1743232607631,3.041856,1885.2,1885.0,5.30491]
["bitfinex","ETHUSD",1743232607836,6.06,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232607837,9.101856,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232608050,6.06,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232608267,9.101856,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232608768,9.101856,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743232609436,14.405806,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743232609975,8.345806,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743232610438,8.345806,1885.4,1885.0,6.4720396]
["bitfinex","ETHUSD",1743232611474,8.345806,1885.4,1885.0,11.7769096]
["bitfinex","ETHUSD",1743232613658,3.041856,1885.4,1885.1,5.30463]
["bitfinex","ETHUSD",1743232613836,6.041856,1885.5,1885.2,5.30429]
["bitfinex","ETHUSD",1743232614039,3.041856,1885.6,1885.3,0.530429]
["bitfinex","ETHUSD",1743232614244,3.041856,1885.6,1885.3,5.30402]
["bitfinex","ETHUSD",1743232616647,3.041856,1885.6,1885.3,5.30397]
["bitfinex","ETHUSD",1743232617260,3.041856,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1743232617557,6.041856,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1743232617762,11.344646,1885.8,1885.6,0.07]
["bitfinex","ETHUSD",1743232617981,8.344646,1885.8,1885.6,0.07]
["bitfinex","ETHUSD",1743232619075,11.894926,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232619253,18.65898267,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232620283,15.61712667,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232620457,23.03346194,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232621182,26.07531794,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232621387,23.03346194,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232622575,26.07531794,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232628193,26.60741794,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232629597,26.07531794,1885.7,1885.6,0.07]
["bitfinex","ETHUSD",1743232630197,5.30419,1885.3,1885.2,0.8225]
["bitfinex","ETHUSD",1743232630371,8.346046,1885.3,1885.2,0.8225]
["bitfinex","ETHUSD",1743232635802,5.30515,1885.0,1884.7,0.8225]
["bitfinex","ETHUSD",1743232636102,8.347456,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232636271,9.1822016,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232636602,8.347456,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232637100,3.041856,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232638616,8.347456,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232639478,3.041856,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232640407,8.347456,1884.8,1884.7,0.8225]
["bitfinex","ETHUSD",1743232643526,3.041856,1885.2,1885.0,5.30482]
["bitfinex","ETHUSD",1743232643679,6.06,1885.3,1885.1,0.7594]
["bitfinex","ETHUSD",1743232644007,3.041856,1885.3,1885.1,0.7594]
["bitfinex","ETHUSD",1743232644378,8.346106,1885.3,1885.1,0.7594]
["bitfinex","ETHUSD",1743232644917,5.30447,1885.2,1885.1,0.7594]
["bitfinex","ETHUSD",1743232645405,10.2839166,1885.3,1885.1,0.7594]
["bitfinex","ETHUSD",1743232646289,5.30447,1885.2,1885.1,0.7594]
["bitfinex","ETHUSD",1743232646901,5.30493,1885.1,1884.8,0.7594]
["bitfinex","ETHUSD",1743232647224,3.041856,1885.0,1884.8,0.7594]
["bitfinex","ETHUSD",1743232650275,3.041856,1885.0,1884.8,1.365907]
["bitfinex","ETHUSD",1743232650427,3.041856,1885.0,1884.8,6.671467]
["bitfinex","ETHUSD",1743232650608,8.346326,1885.2,1884.8,6.671467]
["bitfinex","ETHUSD",1743232651441,13.651056,1885.2,1884.8,1.365907]
["bitfinex","ETHUSD",1743232651601,5.30477,1885.1,1884.8,1.365907]
["bitfinex","ETHUSD",1743232653740,8.346326,1885.2,1884.9,0.7833]
["bitfinex","ETHUSD",1743232658049,9.101856,1885.4,1885.0,0.7833]
["bitfinex","ETHUSD",1743232658218,19.372936,1885.4,1885.1,0.7833]
["bitfinex","ETHUSD",1743232658416,24.677076,1885.4,1885.1,0.7833]
["bitfinex","ETHUSD",1743232658923,5.30421,1885.3,1885.1,0.7833]
["bitfinex","ETHUSD",1743232659243,10.60862,1885.3,1885.1,0.7833]
["bitfinex","ETHUSD",1743232659844,3.041856,1885.2,1885.1,0.7833]
["bitfinex","ETHUSD",1743232660031,8.346326,1885.2,1885.0,0.7833]
["bitfinex","ETHUSD",1743232660548,5.30475,1885.1,1885.0,0.7833]
["bitfinex","ETHUSD",1743232661147,8.346326,1885.2,1885.0,0.7833]
["bitfinex","ETHUSD",1743232662154,3.041856,1885.2,1885.0,0.7833]
["bitfinex","ETHUSD",1743232662320,3.041856,1885.2,1885.0,6.08808]
["bitfinex","ETHUSD",1743232662656,3.041856,1885.2,1885.1,0.7833]
["bitfinex","ETHUSD",1743232663466,8.346326,1885.2,1885.1,0.7833]
["bitfinex","ETHUSD",1743232663754,9.7113776,1885.2,1884.9,0.7833]
["bitfinex","ETHUSD",1743232663940,8.346326,1885.2,1884.9,0.7833]
["bitfinex","ETHUSD",1743232664331,5.30487,1885.1,1884.9,0.7833]
["bitfinex","ETHUSD",1743232664545,8.346326,1885.2,1884.9,0.7833]
["bitfinex","ETHUSD",1743232667456,16.33092,1885.4,1885.0,5.30484]
["bitfinex","ETHUSD",1743232667755,16.33092,1885.4,1885.1,6.13099]
["bitfinex","ETHUSD",1743232667756,3.041856,1885.3,1885.1,6.13099]
["bitfinex","ETHUSD",1743232667955,3.041856,1885.3,1885.1,6.744089]
["bitfinex","ETHUSD",1743232668347,3.041856,1885.3,1885.1,6.13099]
["bitfinex","ETHUSD",1743232669154,3.041856,1885.3,1885.1,0.8264]
["bitfinex","ETHUSD",1743232670861,11.36394,1885.4,1885.1,0.8264]
["bitfinex","ETHUSD",1743232671162,3.041856,1885.3,1885.1,0.8264]
["bitfinex","ETHUSD",1743232671939,8.346166,1885.3,1885.1,0.8264]
["bitfinex","ETHUSD",1743232672139,5.30458,1885.2,1884.9,0.8264]
["bitfinex","ETHUSD",1743232672452,3.041856,1885.1,1884.9,0.8264]
["bitfinex","ETHUSD",1743232674363,8.346616,1885.1,1884.9,0.8264]
["bitfinex","ETHUSD",1743232675459,3.041856,1885.1,1884.9,0.8264]
["bitfinex","ETHUSD",1743232677366,3.041856,1885.1,1884.9,6.13159]
["bitfinex","ETHUSD",1743232677564,5.30449,1885.2,1884.9,0.8264]
["bitfinex","ETHUSD",1743232677772,8.346106,1885.3,1884.9,6.1317]
["bitfinex","ETHUSD",1743232678447,8.878206,1885.3,1884.9,6.1317]
["bitfinex","ETHUSD",1743232678657,8.346106,1885.3,1884.9,6.1317]
["bitfinex","ETHUSD",1743232678965,5.30447,1885.2,1884.9,6.1317]
["bitfinex","ETHUSD",1743232679167,5.30447,1885.2,1884.9,0.8264]
["bitfinex","ETHUSD",1743232679668,5.30449,1885.2,1884.9,6.13167]
["bitfinex","ETHUSD",1743232680163,9.7111196,1885.3,1884.9,6.13167]
["bitfinex","ETHUSD",1743232680365,5.30448,1885.2,1884.9,6.13167]
["bitfinex","ETHUSD",1743232681372,5.30448,1885.2,1884.9,0.8264]
["bitfinex","ETHUSD",1743232681869,15.0154296,1885.3,1884.9,6.13166]
["bitfinex","ETHUSD",1743232682371,3.041856,1885.3,1885.0,6.10909]
["bitfinex","ETHUSD",1743232684478,8.346046,1885.3,1885.0,6.10909]
["bitfinex","ETHUSD",1743232685973,8.346046,1885.3,1885.0,0.8042]
["bitfinex","ETHUSD",1743232687584,5.30464,1885.2,1885.0,0.8042]
["bitfinex","ETHUSD",1743232687785,5.30464,1885.2,1884.8,6.10959]
["bitfinex","ETHUSD",1743232688257,3.041856,1885.1,1884.8,0.8042]
["bitfinex","ETHUSD",1743232688574,8.346656,1885.1,1884.7,5.30587]
["bitfinex","ETHUSD",1743232688879,8.346656,1885.1,1884.7,6.447491]
["bitfinex","ETHUSD",1743232689608,3.845156,1884.9,1884.3,28.081]
["bitfinex","ETHUSD",1743232689743,8.347886,1884.7,1884.3,28.8852]
["bitfinex","ETHUSD",1743232689947,5.30619,1884.6,1884.3,28.8852]
["bitfinex","ETHUSD",1743232690386,8.347886,1884.7,1884.3,34.19219]
["bitfinex","ETHUSD",1743232690682,8.347886,1884.7,1884.3,38.24933326]
["bitfinex","ETHUSD",1743232691375,8.347886,1884.7,1884.3,4.86134326]
["bitfinex","ETHUSD",1743232691600,6.10965,1884.6,1884.1,6.11172]
["bitfinex","ETHUSD",1743232691784,5.30633,1884.6,1884.1,11.47222815]
["bitfinex","ETHUSD",1743232691964,5.30633,1884.6,1884.1,11.41916]
["bitfinex","ETHUSD",1743232692462,5.30633,1884.6,1884.1,12.561076]
["bitfinex","ETHUSD",1743232692661,5.30633,1884.6,1884.1,7.253556]
["bitfinex","ETHUSD",1743232692863,5.30674,1884.4,1884.1,1.946116]
["bitfinex","ETHUSD",1743232693174,5.30674,1884.4,1884.1,0.8042]
["bitfinex","ETHUSD",1743232693374,9.151786,1884.5,1884.1,0.8042]
["bitfinex","ETHUSD",1743232693774,9.151786,1884.5,1884.1,6.11174]
["bitfinex","ETHUSD",1743232696202,14.458466,1884.5,1884.1,6.11174]
["bitfinex","ETHUSD",1743232696370,14.458466,1884.5,1884.1,0.8042]
["bitfinex","ETHUSD",1743232696698,5.30688,1884.4,1884.1,0.8042]
["bitfinex","ETHUSD",1743232703811,5.30841,1883.8,1883.5,0.7906]
["bitfinex","ETHUSD",1743232704015,8.350266,1883.8,1883.5,0.7906]
["bitfinex","ETHUSD",1743232704310,13.658936,1883.8,1883.5,0.7906]
["bitfinex","ETHUSD",1743232704476,5.30884,1883.7,1883.3,6.10031]
["bitfinex","ETHUSD",1743232704676,8.350856,1883.6,1883.3,0.7906]
["bitfinex","ETHUSD",1743232705497,3.041856,1883.6,1883.3,0.7906]
["bitfinex","ETHUSD",1743232705695,3.041856,1883.6,1883.3,6.10041]
["bitfinex","ETHUSD",1743232707010,3.041856,1883.6,1883.3,0.7906]
["bitfinex","ETHUSD",1743232707676,8.350846,1883.6,1883.3,0.7906]
["bitfinex","ETHUSD",1743232708012,8.350846,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743232708222,10.44112664,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743232708719,10.44112664,1883.6,1883.2,6.36362544]
["bitfinex","ETHUSD",1743232709726,5.13213664,1883.6,1883.2,6.36362544]
["bitfinex","ETHUSD",1743232710629,5.13213664,1883.6,1883.2,11.67361544]
["bitfinex","ETHUSD",1743232710806,5.13213664,1883.6,1883.2,6.36362544]
["bitfinex","ETHUSD",1743232711018,10.44115664,1883.6,1883.2,6.36362544]
["bitfinex","ETHUSD",1743232711397,9.63835664,1883.6,1883.2,6.36362544]
["bitfinex","ETHUSD",1743232711610,8.350876,1883.6,1883.2,6.36362544]
["bitfinex","ETHUSD",1743232711812,3.041856,1883.6,1883.2,11.67355544]
["bitfinex","ETHUSD",1743232712139,3.041856,1883.8,1883.2,1.05364544]
["bitfinex","ETHUSD",1743232712287,4.968,1883.8,1883.5,5.30922]
["bitfinex","ETHUSD",1743232715299,4.968,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743232715617,6.13406,1883.5,1883.1,0.7522]
["bitfinex","ETHUSD",1743232715953,6.13406,1883.5,1883.0,5.31043]
["bitfinex","ETHUSD",1743232715954,3.041856,1883.4,1883.0,5.31043]
["bitfinex","ETHUSD",1743232716098,13.661276,1883.4,1882.9,39.46298]
["bitfinex","ETHUSD",1743232716920,8.351476,1883.4,1883.0,5.31062]
["bitfinex","ETHUSD",1743232717343,5.30985,1883.3,1882.9,35.19888837]
["bitfinex","ETHUSD",1743232717498,0.530985,1883.2,1882.9,29.88804837]
["bitfinex","ETHUSD",1743232717699,5.841125,1883.2,1882.9,29.13584837]
["bitfinex","ETHUSD",1743232718099,0.530985,1883.2,1882.9,29.13584837]
["bitfinex","ETHUSD",1743232718315,6.665895,1883.2,1882.9,29.13584837]
["bitfinex","ETHUSD",1743232719007,5.31042,1883.1,1882.8,0.7522]
["bitfinex","ETHUSD",1743232719337,6.8122371,1883.1,1882.7,5.31139]
["bitfinex","ETHUSD",1743232719929,6.8122371,1883.1,1882.7,6.38511545]
["bitfinex","ETHUSD",1743232722925,5.3107,1883.0,1882.6,6.06399]
["bitfinex","ETHUSD",1743232723132,6.13588,1882.9,1882.5,5.31203]
["bitfinex","ETHUSD",1743232723331,5.31142,1882.8,1882.4,6.06432]
["bitfinex","ETHUSD",1743232723523,5.31169,1882.7,1882.3,1.05466586]
["bitfinex","ETHUSD",1743232723719,0.8248,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1743232723929,11.44885,1882.6,1882.2,34.16685]
["bitfinex","ETHUSD",1743232724239,11.44885,1882.6,1882.2,28.102]
["bitfinex","ETHUSD",1743232724636,5.31219,1882.5,1882.2,28.102]
["bitfinex","ETHUSD",1743232724839,5.31219,1882.5,1882.1,1.08991012]
["bitfinex","ETHUSD",1743232724840,5.31238,1882.4,1882.1,1.08991012]
["bitfinex","ETHUSD",1743232725041,10.28219,1882.5,1882.1,6.40300012]
["bitfinex","ETHUSD",1743232725441,10.28219,1882.5,1882.0,6.06541]
["bitfinex","ETHUSD",1743232725633,10.28219,1882.5,1882.0,5.31321]
["bitfinex","ETHUSD",1743232725634,0.8248,1882.3,1882.0,5.31321]
["bitfinex","ETHUSD",1743232726012,0.8248,1882.3,1882.0,6.3882875]
["bitfinex","ETHUSD",1743232727037,0.8248,1882.3,1882.0,11.7016475]
["bitfinex","ETHUSD",1743232727232,0.8248,1882.3,1882.0,6.3882875]
["bitfinex","ETHUSD",1743232730831,4.958641,1882.6,1882.0,1.82814867]
["bitfinex","ETHUSD",1743232731145,4.971,1882.5,1882.2,5.31265]
["bitfinex","ETHUSD",1743232731348,4.971,1882.5,1882.2,5.31282]
["bitfinex","ETHUSD",1743232731548,4.971,1882.5,1882.3,5.31263]
["bitfinex","ETHUSD",1743232732044,4.971,1882.5,1882.2,5.31282]
["bitfinex","ETHUSD",1743232732444,10.28308,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1743232732750,10.62559,1882.3,1881.9,5.31376]
["bitfinex","ETHUSD",1743232733115,5.313,1882.2,1881.8,6.35897717]
["bitfinex","ETHUSD",1743232734225,5.313,1882.2,1881.5,28.107]
["bitfinex","ETHUSD",1743232734226,5.31364,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743232734426,5.31364,1882.0,1881.6,10.62895]
["bitfinex","ETHUSD",1743232734726,11.06128,1882.1,1881.6,10.62895]
["bitfinex","ETHUSD",1743232734950,12.5630971,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1743232736552,4.978,1882.2,1881.8,6.06937]
["bitfinex","ETHUSD",1743232737056,4.978,1882.2,1881.8,11.38324]
["bitfinex","ETHUSD",1743232737351,4.978,1882.2,1881.9,5.31373]
["bitfinex","ETHUSD",1743232738247,5.5101,1882.2,1881.9,5.31373]
["bitfinex","ETHUSD",1743232738554,4.978,1882.2,1881.9,5.31373]
["bitfinex","ETHUSD",1743232738853,8.7479,1882.3,1882.0,5.31338]
["bitfinex","ETHUSD",1743232739239,8.7479,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1743232739447,14.06058,1882.3,1881.9,5.31373]
["bitfinex","ETHUSD",1743232739623,16.0775063,1882.3,1881.9,5.31373]
["bitfinex","ETHUSD",1743232740659,16.0775063,1882.3,1881.8,5.31383]
["bitfinex","ETHUSD",1743232740979,5.31323,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743232742356,10.7648263,1882.3,1881.9,5.31361]
["bitfinex","ETHUSD",1743232742535,10.7648263,1882.3,1881.9,10.62714]
["bitfinex","ETHUSD",1743232742731,6.38952263,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743232743138,6.38952263,1882.2,1881.8,10.62784]
["bitfinex","ETHUSD",1743232743334,5.31304,1882.2,1881.8,5.31391]
["bitfinex","ETHUSD",1743232743634,17.102506,1882.3,1881.8,5.31391]
["bitfinex","ETHUSD",1743232743957,17.102506,1882.3,1881.9,5.31358]
["bitfinex","ETHUSD",1743232744530,22.415396,1882.3,1881.8,5.31391]
["bitfinex","ETHUSD",1743232745061,14.06065,1882.3,1881.8,5.31391]
["bitfinex","ETHUSD",1743232745237,14.06065,1882.3,1881.9,6.11282]
["bitfinex","ETHUSD",1743232745752,8.7479,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1743232745958,3.7719,1882.3,1882.0,5.31326]
["bitfinex","ETHUSD",1743232748964,0.7719,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1743232749166,0.7719,1882.3,1882.0,5.31326]
["bitfinex","ETHUSD",1743232749463,9.126526,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743232749768,10.8704226,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743232751876,10.8704226,1882.3,1881.8,5.31399]
["bitfinex","ETHUSD",1743232752041,5.31301,1882.2,1881.8,5.31399]
["bitfinex","ETHUSD",1743232752573,0.7559,1882.1,1881.7,5.31408]
["bitfinex","ETHUSD",1743232752757,0.7559,1882.1,1881.7,10.62821]
["bitfinex","ETHUSD",1743232753577,0.7559,1882.1,1881.7,5.31408]
["bitfinex","ETHUSD",1743232753578,6.676031,1882.1,1881.7,5.31408]
["bitfinex","ETHUSD",1743232754339,1.362791,1882.1,1881.7,10.62828]
["bitfinex","ETHUSD",1743232755575,1.362791,1882.1,1881.7,5.31408]
["bitfinex","ETHUSD",1743232756376,6.676031,1882.1,1881.7,5.31408]
["bitfinex","ETHUSD",1743232756684,8.961987,1882.1,1881.7,5.31408]
["bitfinex","ETHUSD",1743232756854,1.7046987,1882.0,1881.7,5.31408]
["bitfinex","ETHUSD",1743232758281,0.8085,1882.0,1881.7,5.31408]
["bitfinex","ETHUSD",1743232758477,0.8085,1882.0,1881.7,10.6282]
["bitfinex","ETHUSD",1743232759553,0.8085,1882.0,1881.7,5.31408]
["bitfinex","ETHUSD",1743232760575,0.8085,1882.0,1881.7,10.62821]
["bitfinex","ETHUSD",1743232761982,0.8085,1882.0,1881.7,5.31408]
["bitfinex","ETHUSD",1743232762968,5.579891,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1743232763587,3.0,1882.2,1881.9,5.31362]
["bitfinex","ETHUSD",1743232763748,13.5853966,1882.3,1882.0,5.31348]
["bitfinex","ETHUSD",1743232763954,8.6123966,1882.3,1882.1,5.31299]
["bitfinex","ETHUSD",1743232764358,8.6123966,1882.3,1882.0,5.31343]
["bitfinex","ETHUSD",1743232765191,6.06,1882.3,1882.1,5.31297]
["bitfinex","ETHUSD",1743232766059,6.06,1882.3,1882.2,6.12243]
["bitfinex","ETHUSD",1743232766381,5.7825,1882.6,1882.3,10.62489]
["bitfinex","ETHUSD",1743232767003,5.7825,1882.6,1882.4,5.31235]
["bitfinex","ETHUSD",1743232767155,0.8085,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743232767479,7.974,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1743232767685,8.85225,1882.7,1882.4,10.62459]
["bitfinex","ETHUSD",1743232768710,8.85225,1882.7,1882.5,5.31205]
["bitfinex","ETHUSD",1743232769256,7.974,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1743232769610,7.974,1882.7,1882.5,5.31192]
["bitfinex","ETHUSD",1743232769757,6.06,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743232769957,0.01374328,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1743232769958,11.85624328,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1743232770159,13.87701921,1883.3,1883.0,5.31043]
["bitfinex","ETHUSD",1743232771268,13.87701921,1883.3,1883.0,10.62098]
["bitfinex","ETHUSD",1743232771465,11.85624328,1883.3,1883.0,10.62098]
["bitfinex","ETHUSD",1743232771669,6.88224328,1883.3,1883.0,10.62098]
["bitfinex","ETHUSD",1743232772094,6.88224328,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1743232772300,0.01374328,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743232772662,0.01374328,1883.3,1883.1,6.08377]
["bitfinex","ETHUSD",1743232772988,5.32370328,1883.3,1882.9,5.3107]
["bitfinex","ETHUSD",1743232773184,4.40072633,1883.2,1882.8,5.31118]
["bitfinex","ETHUSD",1743232773487,4.40072633,1883.2,1882.8,10.62219]
["bitfinex","ETHUSD",1743232773690,4.40072633,1883.2,1882.9,5.31092]
["bitfinex","ETHUSD",1743232774905,0.8265,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743232775065,6.868356,1883.4,1883.1,5.31028]
["bitfinex","ETHUSD",1743232777079,3.8265,1883.4,1883.1,5.31028]
["bitfinex","ETHUSD",1743232777699,0.8265,1883.4,1883.1,10.62053]
["bitfinex","ETHUSD",1743232777875,0.8265,1883.4,1883.2,5.31009]
["bitfinex","ETHUSD",1743232778909,6.041856,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743232779085,3.0,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743232779804,3.0,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1743232780104,3.0,1883.5,1883.3,5.30962]
["bitfinex","ETHUSD",1743232780408,3.0,1883.5,1883.3,10.61926]
["bitfinex","ETHUSD",1743232780575,3.842256,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1743232780776,3.041856,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1743232781165,3.041856,1883.6,1883.3,5.30962]
["bitfinex","ETHUSD",1743232782102,3.041856,1883.6,1883.3,10.61927]
["bitfinex","ETHUSD",1743232782581,3.041856,1883.6,1883.3,5.30962]
["bitfinex","ETHUSD",1743232783707,0.8004,1883.5,1883.3,5.30962]
["bitfinex","ETHUSD",1743232783889,3.041856,1883.4,1883.0,10.62119]
["bitfinex","ETHUSD",1743232784094,3.041856,1883.4,1883.0,10.62108]
["bitfinex","ETHUSD",1743232784692,3.041856,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1743232784897,6.11028,1883.3,1882.9,5.31091]
["bitfinex","ETHUSD",1743232785618,4.4879596,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1743232785781,3.041856,1883.4,1883.2,5.31009]
["bitfinex","ETHUSD",1743232785979,3.041856,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1743232786183,8.019856,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1743232786403,8.019856,1883.4,1883.0,6.06506]
["bitfinex","ETHUSD",1743232786404,8.019856,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743232786581,0.8004,1883.5,1883.2,5.31008]
["bitfinex","ETHUSD",1743232786783,0.8004,1883.5,1883.2,10.62005]
["bitfinex","ETHUSD",1743232787197,0.8004,1883.5,1883.3,5.30969]
["bitfinex","ETHUSD",1743232787696,0.8004,1883.5,1883.2,10.61993]
["bitfinex","ETHUSD",1743232788816,0.8004,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1743232789379,3.041856,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743232790010,3.041856,1883.6,1883.4,5.30931]
["bitfinex","ETHUSD",1743232790520,3.041856,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1743232790829,4.5316016,1883.6,1883.2,5.31009]
["bitfinex","ETHUSD",1743232791122,9.8406216,1883.6,1883.2,5.31009]
["bitfinex","ETHUSD",1743232792728,4.5316016,1883.6,1883.0,0.7544]
["bitfinex","ETHUSD",1743232792897,3.041856,1883.6,1883.4,5.30932]
["bitfinex","ETHUSD",1743232796789,6.8716,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1743232797900,6.8716,1883.7,1883.4,5.30932]
["bitfinex","ETHUSD",1743232798610,6.8716,1883.7,1883.4,10.61872]
["bitfinex","ETHUSD",1743232799418,6.8716,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1743232799624,6.8716,1883.7,1883.5,4.75924]
["bitfinex","ETHUSD",1743232799997,9.06,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743232800203,9.06,1883.7,1883.5,4.75924]
["bitfinex","ETHUSD",1743232801225,9.06,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743232801626,9.06,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1743232801924,16.0768056,1883.7,1883.3,11.44118]
["bitfinex","ETHUSD",1743232802422,10.7680856,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743232802721,9.06,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743232803430,3.0,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743232803926,3.0,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1743232805340,0.7919,1883.9,1883.3,0.8219]
["bitfinex","ETHUSD",1743232805507,11.8462,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743232805836,11.8462,1884.1,1883.6,5.30891]
["bitfinex","ETHUSD",1743232805837,18.6426256,1884.1,1883.6,5.30891]
["bitfinex","ETHUSD",1743232806038,3.041856,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1743232806210,3.041856,1884.0,1883.7,5.30865]
["bitfinex","ETHUSD",1743232806904,3.041856,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1743232807612,3.041856,1884.0,1883.8,5.30836]
["bitfinex","ETHUSD",1743232808231,3.041856,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1743232808739,3.041856,1884.0,1883.6,5.30883]
["bitfinex","ETHUSD",1743232808740,0.8052,1883.9,1883.6,5.30883]
["bitfinex","ETHUSD",1743232808937,0.8052,1883.9,1883.7,5.3087]
["bitfinex","ETHUSD",1743232809125,3.041856,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1743232809436,3.847056,1884.0,1883.7,5.30863]
["bitfinex","ETHUSD",1743232810029,3.847056,1884.0,1883.8,5.30825]
["bitfinex","ETHUSD",1743232810335,6.06,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1743232810719,6.06,1884.1,1883.9,5.30792]
["bitfinex","ETHUSD",1743232810922,6.06,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743232811115,14.893056,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1743232811627,9.907056,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1743232811830,9.907056,1884.2,1884.0,5.30763]
["bitfinex","ETHUSD",1743232812013,9.907056,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743232812642,9.907056,1884.2,1883.8,6.09578]
["bitfinex","ETHUSD",1743232813039,15.214386,1884.2,1883.8,11.40401]
["bitfinex","ETHUSD",1743232813637,9.907056,1884.2,1883.8,11.40401]
["bitfinex","ETHUSD",1743232813836,9.907056,1884.2,1883.8,11.40379]
["bitfinex","ETHUSD",1743232814035,9.907056,1884.2,1883.8,6.09556]
["bitfinex","ETHUSD",1743232814237,15.214406,1884.2,1883.8,6.09556]
["bitfinex","ETHUSD",1743232814418,23.3727726,1884.2,1883.8,5.30816]
["bitfinex","ETHUSD",1743232815245,18.0652526,1884.2,1883.8,5.30816]
["bitfinex","ETHUSD",1743232815439,18.0652526,1884.2,1883.8,10.61643]
["bitfinex","ETHUSD",1743232815633,18.0652526,1884.2,1883.8,5.30816]
["bitfinex","ETHUSD",1743232816040,3.041856,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1743232816355,4.6820196,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1743232816565,4.6820196,1884.0,1883.6,5.30872]
["bitfinex","ETHUSD",1743232816772,0.8181,1883.7,1883.3,0.7579]
["bitfinex","ETHUSD",1743232816934,0.8181,1883.7,1883.3,5.30962]
["bitfinex","ETHUSD",1743232817115,0.8181,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1743232817517,0.8181,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1743232818163,3.041856,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743232818323,3.041856,1883.8,1883.6,5.30888]
["bitfinex","ETHUSD",1743232819275,3.041856,1883.8,1883.5,5.30919]
["bitfinex","ETHUSD",1743232819640,3.041856,1883.8,1883.5,5.30904]
["bitfinex","ETHUSD",1743232819972,3.041856,1883.8,1883.5,10.61811]
["bitfinex","ETHUSD",1743232820286,3.041856,1883.8,1883.6,5.30879]
["bitfinex","ETHUSD",1743232820985,9.2353316,1883.8,1883.3,5.30964]
["bitfinex","ETHUSD",1743232821274,0.8181,1883.7,1883.3,5.30964]
["bitfinex","ETHUSD",1743232821834,6.12691,1883.7,1883.3,5.30964]
["bitfinex","ETHUSD",1743232822373,0.8181,1883.7,1883.3,5.30962]
["bitfinex","ETHUSD",1743232822690,0.8181,1883.7,1883.4,5.30931]
["bitfinex","ETHUSD",1743232822997,0.8181,1883.7,1883.5,5.30923]
["bitfinex","ETHUSD",1743232823138,0.8181,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743232823340,5.30842,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743232823777,19.464576,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743232823952,16.4026436,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743232824474,3.859956,1883.7,1883.3,5.30962]
["bitfinex","ETHUSD",1743232824973,9.168676,1883.7,1883.3,10.61922]
["bitfinex","ETHUSD",1743232825491,14.477626,1883.7,1883.2,11.3779]
["bitfinex","ETHUSD",1743232825791,0.8181,1883.5,1883.2,5.30991]
["bitfinex","ETHUSD",1743232825939,3.859956,1883.5,1883.2,5.30991]
["bitfinex","ETHUSD",1743232826570,6.7568826,1883.6,1883.3,5.30968]
["bitfinex","ETHUSD",1743232826571,0.8181,1883.6,1883.3,5.30968]
["bitfinex","ETHUSD",1743232826791,0.8181,1883.6,1883.4,5.30951]
["bitfinex","ETHUSD",1743232827104,6.859956,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1743232827271,11.843956,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1743232828291,4.984,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743232828594,4.984,1883.7,1883.4,10.61869]
["bitfinex","ETHUSD",1743232828762,4.984,1883.7,1883.4,5.30926]
["bitfinex","ETHUSD",1743232829689,11.36842,1883.8,1883.4,5.30926]
["bitfinex","ETHUSD",1743232831591,13.9203946,1883.8,1883.4,5.30926]
["bitfinex","ETHUSD",1743232831794,19.2290846,1883.8,1883.3,11.37735]
["bitfinex","ETHUSD",1743232831959,13.9203946,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743232832160,19.2290546,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743232832460,3.041856,1883.7,1883.4,5.30944]
["bitfinex","ETHUSD",1743232832961,3.041856,1883.7,1883.5,5.3092]
["bitfinex","ETHUSD",1743232833186,6.06,1883.8,1883.5,5.3092]
["bitfinex","ETHUSD",1743232833570,6.06,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743232833992,11.36844,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743232834492,16.67711,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743232834789,13.9204466,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743232838012,8.6120066,1883.8,1883.4,5.30932]
["bitfinex","ETHUSD",1743232838216,6.06,1883.8,1883.5,5.30904]
["bitfinex","ETHUSD",1743232838393,6.06,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743232838596,20.211096,1883.9,1883.4,5.30952]
["bitfinex","ETHUSD",1743232838790,20.211096,1883.9,1883.5,5.30922]
["bitfinex","ETHUSD",1743232839224,25.519406,1883.9,1883.5,5.30922]
["bitfinex","ETHUSD",1743232839397,7.8603806,1883.8,1883.4,5.30946]
["bitfinex","ETHUSD",1743232839919,7.8603806,1883.8,1883.4,10.61889]
["bitfinex","ETHUSD",1743232840209,20.211096,1883.9,1883.5,5.30921]
["bitfinex","ETHUSD",1743232840586,25.519396,1883.9,1883.5,5.30921]
["bitfinex","ETHUSD",1743232841110,5.30844,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743232841312,10.61698,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743232842111,14.902956,1883.9,1883.2,5.31002]
["bitfinex","ETHUSD",1743232842112,5.3091,1883.6,1883.2,5.31002]
["bitfinex","ETHUSD",1743232842715,10.61831,1883.6,1883.2,5.31002]
["bitfinex","ETHUSD",1743232843315,12.0675966,1883.6,1883.2,5.31002]
["bitfinex","ETHUSD",1743232843505,0.8327,1883.5,1883.2,5.31002]
["bitfinex","ETHUSD",1743232844324,5.3091,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1743232844497,14.492096,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1743232845023,9.183266,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1743232845218,14.492146,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1743232845396,9.183266,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1743232845629,9.183266,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743232845630,3.8327,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743232845835,3.8327,1883.7,1883.4,6.10673]
["bitfinex","ETHUSD",1743232846142,3.0,1883.7,1883.4,6.10673]
["bitfinex","ETHUSD",1743232846458,14.8647,1883.9,1883.5,10.61826]
["bitfinex","ETHUSD",1743232846635,20.17284,1883.9,1883.5,5.309]
["bitfinex","ETHUSD",1743232847223,20.17284,1883.9,1883.4,6.82833924]
["bitfinex","ETHUSD",1743232847419,5.30843,1883.8,1883.4,6.82833924]
["bitfinex","ETHUSD",1743232847656,20.17284,1883.9,1883.5,5.30912]
["bitfinex","ETHUSD",1743232847823,22.4943096,1883.9,1883.5,5.30912]
["bitfinex","ETHUSD",1743232851763,3.041856,1883.8,1883.4,6.10669]
["bitfinex","ETHUSD",1743232852261,3.041856,1883.8,1883.4,0.7973]
["bitfinex","ETHUSD",1743232852466,3.041856,1883.6,1883.2,5.31004]
["bitfinex","ETHUSD",1743232852761,8.350836,1883.6,1883.2,5.31004]
["bitfinex","ETHUSD",1743232853656,13.660036,1883.6,1883.2,5.31004]
["bitfinex","ETHUSD",1743232853827,8.350836,1883.6,1883.2,5.31004]
["bitfinex","ETHUSD",1743232856732,8.350836,1883.6,1883.2,10.61998]
["bitfinex","ETHUSD",1743232856979,3.041856,1883.6,1883.3,5.30969]
["bitfinex","ETHUSD",1743232857834,8.350846,1883.6,1883.3,5.30969]
["bitfinex","ETHUSD",1743232858161,3.041856,1883.6,1883.3,10.61938]
["bitfinex","ETHUSD",1743232858368,6.13591,1883.7,1883.3,5.30969]
["bitfinex","ETHUSD",1743232858566,7.5845296,1883.7,1883.3,5.30969]
["bitfinex","ETHUSD",1743232858757,5.30903,1883.6,1883.2,5.31003]
["bitfinex","ETHUSD",1743232858959,8.839056,1883.8,1883.4,5.30932]
["bitfinex","ETHUSD",1743232859162,8.839056,1883.8,1883.3,0.81039703]
["bitfinex","ETHUSD",1743232859466,11.5016056,1883.7,1883.3,5.30971]
["bitfinex","ETHUSD",1743232859673,6.1927056,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743232859874,8.839056,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743232860035,14.147626,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743232860681,5.3088,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1743232862203,6.06,1883.9,1883.7,5.30849]
["bitfinex","ETHUSD",1743232862499,0.39748052,1884.4,1883.7,5.30849]
["bitfinex","ETHUSD",1743232862500,0.7973,1884.2,1884.0,5.30768]
["bitfinex","ETHUSD",1743232863899,9.101856,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1743232863900,15.206186,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1743232864086,9.899156,1884.3,1883.9,10.61603]
["bitfinex","ETHUSD",1743232864282,9.899156,1884.3,1884.0,5.30778]
["bitfinex","ETHUSD",1743232864461,3.839156,1884.3,1884.0,0.8172]
["bitfinex","ETHUSD",1743232864669,6.06,1884.6,1884.1,5.36064695]
["bitfinex","ETHUSD",1743232864980,9.899156,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743232865492,3.041856,1885.0,1884.7,5.30566]
["bitfinex","ETHUSD",1743232865660,0.7973,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1743232866073,3.041856,1885.0,1884.5,6.12346]
["bitfinex","ETHUSD",1743232866273,3.041856,1885.0,1884.5,10.61257]
["bitfinex","ETHUSD",1743232866274,3.041856,1884.8,1884.5,10.61257]
["bitfinex","ETHUSD",1743232866504,3.041856,1884.8,1884.5,10.61255]
["bitfinex","ETHUSD",1743232866679,3.041856,1884.8,1884.5,5.30626]
["bitfinex","ETHUSD",1743232867517,3.041856,1884.8,1884.5,10.61258]
["bitfinex","ETHUSD",1743232867808,0.3041856,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743232868106,3.041856,1885.0,1884.6,11.42935]
["bitfinex","ETHUSD",1743232868459,3.041856,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1743232869191,3.041856,1885.0,1884.6,6.12324]
["bitfinex","ETHUSD",1743232869392,8.346946,1885.0,1884.6,6.12324]
["bitfinex","ETHUSD",1743232869564,8.346946,1885.0,1884.6,5.30604]
["bitfinex","ETHUSD",1743232869765,0.8346946,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1743232871070,3.041856,1885.0,1884.6,5.306]
["bitfinex","ETHUSD",1743232871294,3.041856,1885.0,1884.6,10.61199]
["bitfinex","ETHUSD",1743232871767,3.041856,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1743232872163,3.041856,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1743232872366,3.041856,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743232872576,6.06,1885.1,1884.9,10.6105]
["bitfinex","ETHUSD",1743232872799,6.06,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1743232872997,6.06,1885.1,1884.9,5.30516]
["bitfinex","ETHUSD",1743232873204,3.041856,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1743232876203,3.041856,1885.0,1884.7,11.42183]
["bitfinex","ETHUSD",1743232876511,3.041856,1885.0,1884.8,5.30559]
["bitfinex","ETHUSD",1743232878419,6.06,1885.1,1884.9,6.05552]
["bitfinex","ETHUSD",1743232879015,6.06,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743232880087,6.06,1885.1,1884.8,1.061134]
["bitfinex","ETHUSD",1743232880088,6.06,1885.1,1884.8,6.366574]
["bitfinex","ETHUSD",1743232880322,6.06,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1743232880623,6.879,1885.1,1884.8,5.30544]
["bitfinex","ETHUSD",1743232880919,8.346906,1885.0,1884.5,6.05663]
["bitfinex","ETHUSD",1743232881117,3.041856,1884.8,1884.4,10.61311]
["bitfinex","ETHUSD",1743232881305,3.041856,1884.8,1884.4,11.749471]
["bitfinex","ETHUSD",1743232881490,8.347526,1884.8,1884.4,11.749471]
["bitfinex","ETHUSD",1743232882220,5.30603,1884.7,1884.2,5.8431447]
["bitfinex","ETHUSD",1743232882520,3.041856,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743232883392,3.041856,1884.6,1884.4,5.30666]
["bitfinex","ETHUSD",1743232884000,8.347486,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743232884223,9.7946856,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743232884412,9.7947656,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743232884795,9.7947656,1884.8,1884.3,5.30695]
["bitfinex","ETHUSD",1743232885319,5.30588,1884.7,1884.3,5.30695]
["bitfinex","ETHUSD",1743232885523,3.041856,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743232885892,6.12438,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743232886186,9.166236,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743232888426,11.1119646,1884.9,1884.4,6.0569]
["bitfinex","ETHUSD",1743232888721,3.041856,1884.9,1884.4,6.10996047]
["bitfinex","ETHUSD",1743232888920,3.041856,1884.9,1884.6,5.30599]
["bitfinex","ETHUSD",1743232889903,3.041856,1884.9,1884.7,5.3058]
["bitfinex","ETHUSD",1743232890807,3.041856,1884.9,1884.6,5.30599]
["bitfinex","ETHUSD",1743232891126,3.041856,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743232893399,3.041856,1884.9,1884.6,10.61214]
["bitfinex","ETHUSD",1743232894226,0.7908,1885.2,1884.7,6.08952]
["bitfinex","ETHUSD",1743232894403,3.832656,1885.4,1885.1,5.30462]
["bitfinex","ETHUSD",1743232894608,0.7908,1885.4,1885.1,5.30462]
["bitfinex","ETHUSD",1743232894800,3.832656,1885.4,1885.1,5.30462]
["bitfinex","ETHUSD",1743232895002,5.3522936,1885.4,1885.1,5.30462]
["bitfinex","ETHUSD",1743232895396,10.6564236,1885.4,1885.0,6.08882]
["bitfinex","ETHUSD",1743232895701,10.6564236,1885.4,1884.9,5.30527]
["bitfinex","ETHUSD",1743232895903,5.30422,1885.3,1884.9,5.30527]
["bitfinex","ETHUSD",1743232897027,10.6564236,1885.4,1884.9,10.61038]
["bitfinex","ETHUSD",1743232897835,3.041856,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743232900731,1.19254296,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232900732,4.23439896,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232901031,5.30422,1885.3,1884.9,5.30526]
["bitfinex","ETHUSD",1743232903137,3.832656,1885.4,1884.8,0.7838]
["bitfinex","ETHUSD",1743232903337,0.8206,1885.6,1885.3,5.30397]
["bitfinex","ETHUSD",1743232903504,3.862456,1885.6,1885.3,5.30397]
["bitfinex","ETHUSD",1743232903932,6.862456,1885.6,1885.3,5.30397]
["bitfinex","ETHUSD",1743232904126,8.0790206,1885.6,1885.3,5.30397]
["bitfinex","ETHUSD",1743232904336,13.77322707,1885.6,1885.1,6.09065]
["bitfinex","ETHUSD",1743232904509,13.77322707,1885.6,1885.1,5.30475]
["bitfinex","ETHUSD",1743232904510,3.041856,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232904710,5.30367,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743232909947,12.55666247,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743232910655,9.165996,1885.6,1885.2,6.365381]
["bitfinex","ETHUSD",1743232910862,9.165996,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743232912561,9.56071394,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743232913060,14.86428394,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743232913227,14.86428394,1885.6,1885.1,5.30458]
["bitfinex","ETHUSD",1743232913228,5.30363,1885.5,1885.1,5.30458]
["bitfinex","ETHUSD",1743232913428,3.833156,1885.4,1885.1,5.30458]
["bitfinex","ETHUSD",1743232913929,3.833156,1885.4,1885.1,10.60918]
["bitfinex","ETHUSD",1743232914130,3.833156,1885.4,1885.1,5.30458]
["bitfinex","ETHUSD",1743232914744,3.833156,1885.4,1885.1,10.60912]
["bitfinex","ETHUSD",1743232915262,3.833156,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1743232918481,3.833156,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1743232918837,3.833156,1885.4,1885.1,10.60916]
["bitfinex","ETHUSD",1743232919059,3.833156,1885.4,1885.1,10.60918]
["bitfinex","ETHUSD",1743232919263,3.833156,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1743232919564,3.833156,1885.4,1885.2,5.30446]
["bitfinex","ETHUSD",1743232920339,3.833156,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1743232920538,3.833156,1885.4,1885.1,10.60909]
["bitfinex","ETHUSD",1743232920843,0.39471794,1885.6,1885.3,6.09335]
["bitfinex","ETHUSD",1743232921047,11.345026,1885.7,1885.3,5.30415]
["bitfinex","ETHUSD",1743232921375,11.345026,1885.7,1885.3,10.60812]
["bitfinex","ETHUSD",1743232921752,11.345026,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1743232921955,6.041856,1885.7,1885.4,5.30383]
["bitfinex","ETHUSD",1743232922780,6.041856,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1743232922976,6.041856,1885.7,1885.2,6.365169]
["bitfinex","ETHUSD",1743232922977,5.30341,1885.6,1885.2,6.365169]
["bitfinex","ETHUSD",1743232923365,5.30341,1885.6,1885.2,11.669419]
["bitfinex","ETHUSD",1743232924064,3.041856,1885.5,1885.2,11.669419]
["bitfinex","ETHUSD",1743232924268,3.041856,1885.5,1885.2,1.060909]
["bitfinex","ETHUSD",1743232924434,9.103916,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743232924640,9.103916,1885.5,1885.1,10.60932]
["bitfinex","ETHUSD",1743232925070,3.800156,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1743232926068,0.7583,1885.5,1885.0,5.30498]
["bitfinex","ETHUSD",1743232926376,0.7583,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1743232926377,3.041856,1885.4,1885.2,5.30434]
["bitfinex","ETHUSD",1743232926670,3.041856,1885.4,1885.1,5.30468]
["bitfinex","ETHUSD",1743232929544,8.345796,1885.4,1885.0,6.445415]
["bitfinex","ETHUSD",1743232930277,8.345796,1885.4,1885.0,11.750245]
["bitfinex","ETHUSD",1743232930449,0.7583,1885.5,1885.2,5.3044]
["bitfinex","ETHUSD",1743232931672,11.36579,1885.5,1885.1,5.30457]
["bitfinex","ETHUSD",1743232932366,6.06194,1885.5,1885.1,5.30457]
["bitfinex","ETHUSD",1743232932866,6.06194,1885.5,1885.1,5.30453]
["bitfinex","ETHUSD",1743232933283,5.30364,1885.5,1885.2,0.7939]
["bitfinex","ETHUSD",1743232933645,9.17464898,1885.6,1885.2,6.09825]
["bitfinex","ETHUSD",1743232933849,9.17464898,1885.6,1885.3,5.30416]
["bitfinex","ETHUSD",1743232937796,14.47802898,1885.6,1885.2,6.09825]
["bitfinex","ETHUSD",1743232938394,14.47802898,1885.6,1885.1,6.4797455]
["bitfinex","ETHUSD",1743232938596,5.30374,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743232939001,16.22581188,1885.6,1885.2,5.30432]
["bitfinex","ETHUSD",1743232939165,5.30364,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1743232939366,5.30364,1885.5,1885.1,10.60928]
["bitfinex","ETHUSD",1743232939578,5.30364,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1743232939782,14.47800898,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1743232941003,8.774156,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1743232941211,5.7323,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1743232943217,8.30307,1885.7,1885.3,6.11738]
["bitfinex","ETHUSD",1743232943420,3.0,1886.0,1885.7,5.30298]
["bitfinex","ETHUSD",1743232943587,5.30307,1885.7,1885.5,0.8133]
["bitfinex","ETHUSD",1743232943794,5.30307,1885.7,1885.3,6.11735]
["bitfinex","ETHUSD",1743232944288,10.60637,1885.7,1885.3,6.11735]
["bitfinex","ETHUSD",1743232944484,5.3035,1885.6,1885.3,0.8133]
["bitfinex","ETHUSD",1743232944686,5.30353,1885.6,1885.3,0.8133]
["bitfinex","ETHUSD",1743232945007,5.30353,1885.6,1885.2,11.42192]
["bitfinex","ETHUSD",1743232945211,5.30353,1885.6,1885.2,13.061412]
["bitfinex","ETHUSD",1743232945510,5.30353,1885.6,1885.2,7.757072]
["bitfinex","ETHUSD",1743232947029,5.30307,1885.7,1885.3,5.30415]
["bitfinex","ETHUSD",1743232948111,10.60638,1885.7,1885.2,7.757072]
["bitfinex","ETHUSD",1743232948325,5.30335,1885.6,1885.2,7.757072]
["bitfinex","ETHUSD",1743232949829,10.60636,1885.7,1885.2,13.061282]
["bitfinex","ETHUSD",1743232950332,10.60627,1885.7,1885.2,13.061282]
["bitfinex","ETHUSD",1743232950502,5.30307,1885.7,1885.2,13.061282]
["bitfinex","ETHUSD",1743232951217,5.30352,1885.6,1885.2,7.757002]
["bitfinex","ETHUSD",1743232951420,6.13091,1885.5,1885.1,10.2777]
["bitfinex","ETHUSD",1743232951731,6.13091,1885.5,1885.1,5.3047]
["bitfinex","ETHUSD",1743232951900,6.13091,1885.5,1885.1,10.60926]
["bitfinex","ETHUSD",1743232952228,0.8272,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743232954037,3.869056,1885.5,1885.0,0.7636]
["bitfinex","ETHUSD",1743232954335,3.869056,1885.5,1884.9,5.30516]
["bitfinex","ETHUSD",1743232954336,6.13167,1885.2,1884.9,5.30516]
["bitfinex","ETHUSD",1743232954637,6.13167,1885.2,1884.8,6.06913]
["bitfinex","ETHUSD",1743232955236,6.13167,1885.2,1884.8,11.37462]
["bitfinex","ETHUSD",1743232955403,0.8272,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743232957035,6.13182,1885.2,1884.8,12.512012]
["bitfinex","ETHUSD",1743232957936,6.13182,1885.2,1884.8,7.206522]
["bitfinex","ETHUSD",1743232958144,11.43657,1885.2,1884.8,6.06906]
["bitfinex","ETHUSD",1743232958512,0.8272,1885.2,1884.5,6.06979]
["bitfinex","ETHUSD",1743232958716,0.8272,1884.9,1884.5,6.06979]
["bitfinex","ETHUSD",1743232959245,0.8272,1884.9,1884.5,6.12284813]
["bitfinex","ETHUSD",1743232959418,0.8272,1884.9,1884.6,0.61228481]
["bitfinex","ETHUSD",1743232959622,0.8272,1884.9,1884.6,5.91838481]
["bitfinex","ETHUSD",1743232960411,8.016856,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743232961116,8.016856,1885.1,1884.8,5.30549]
["bitfinex","ETHUSD",1743232962952,8.016856,1885.1,1884.9,5.30525]
["bitfinex","ETHUSD",1743232963257,8.016856,1885.1,1884.8,5.30549]
["bitfinex","ETHUSD",1743232964517,8.016856,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743232964716,4.975,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1743232966438,4.975,1885.1,1884.8,5.30545]
["bitfinex","ETHUSD",1743232966621,4.975,1885.1,1885.0,0.8302]
["bitfinex","ETHUSD",1743232966822,6.06,1885.2,1885.0,0.8302]
["bitfinex","ETHUSD",1743232967649,14.406166,1885.3,1885.0,0.8302]
["bitfinex","ETHUSD",1743232967824,22.60188267,1885.3,1885.0,0.8302]
["bitfinex","ETHUSD",1743232968158,5.30451,1885.2,1884.8,5.30545]
["bitfinex","ETHUSD",1743232968341,3.850556,1885.1,1884.8,5.30545]
["bitfinex","ETHUSD",1743232973272,9.155336,1885.1,1884.7,6.35722546]
["bitfinex","ETHUSD",1743232973490,9.155336,1885.1,1884.7,5.30574]
["bitfinex","ETHUSD",1743232973646,9.155336,1885.1,1884.7,5.98056248]
["bitfinex","ETHUSD",1743232974459,9.155336,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1743232976590,3.850556,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1743232976761,15.198066,1885.3,1884.9,5.30522]
["bitfinex","ETHUSD",1743232977151,12.15621,1885.3,1884.9,5.30522]
["bitfinex","ETHUSD",1743232977353,5.3045,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743232977753,5.3045,1885.2,1884.8,6.43416225]
["bitfinex","ETHUSD",1743232978895,5.3045,1885.2,1884.8,11.73956225]
["bitfinex","ETHUSD",1743232979052,12.15621,1885.3,1884.9,6.05861]
["bitfinex","ETHUSD",1743232979694,6.06,1885.3,1884.9,0.80645036]
["bitfinex","ETHUSD",1743232979846,6.06,1885.3,1884.9,0.7534]
["bitfinex","ETHUSD",1743232980051,6.06,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1743232980912,6.06,1885.3,1884.9,6.0587]
["bitfinex","ETHUSD",1743232980913,16.66862,1885.3,1884.9,6.0587]
["bitfinex","ETHUSD",1743232981194,5.30448,1885.2,1884.9,0.7534]
["bitfinex","ETHUSD",1743232983601,5.30448,1885.2,1884.9,6.0587]
["bitfinex","ETHUSD",1743232985407,5.30448,1885.2,1884.9,7.30797623]
["bitfinex","ETHUSD",1743232985809,8.30426,1885.3,1884.9,7.30797623]
["bitfinex","ETHUSD",1743232986006,3.0,1885.3,1884.9,7.36088223]
["bitfinex","ETHUSD",1743232986306,3.0,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1743232986507,3.041856,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743232986667,0.792,1885.5,1885.2,5.35726039]
["bitfinex","ETHUSD",1743232986866,0.7914,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1743232987085,6.09425,1885.8,1885.4,5.35682757]
["bitfinex","ETHUSD",1743232987374,6.09425,1885.8,1885.2,6.10555]
["bitfinex","ETHUSD",1743232987375,11.39726,1885.8,1885.3,5.30412]
["bitfinex","ETHUSD",1743232987583,5.30307,1885.7,1885.3,6.445087]
["bitfinex","ETHUSD",1743232989963,3.0,1885.7,1885.3,11.749037]
["bitfinex","ETHUSD",1743232990496,3.0,1885.7,1885.3,6.444917]
["bitfinex","ETHUSD",1743232990678,3.0,1885.7,1885.3,11.748947]
["bitfinex","ETHUSD",1743232990883,3.0,1885.7,1885.3,6.444917]
["bitfinex","ETHUSD",1743232991190,3.0,1885.7,1885.4,0.6444917]
["bitfinex","ETHUSD",1743232992672,3.0,1885.7,1885.4,5.9481517]
["bitfinex","ETHUSD",1743232994010,3.0,1885.7,1885.4,0.6444917]
["bitfinex","ETHUSD",1743232994368,3.0,1885.9,1885.5,0.85433198]
["bitfinex","ETHUSD",1743232994575,3.7914,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1743232994799,6.8514,1886.1,1885.8,10.60525]
["bitfinex","ETHUSD",1743232995004,0.7914,1886.1,1885.7,0.8013]
["bitfinex","ETHUSD",1743232995209,8.798256,1886.3,1886.0,5.30204]
["bitfinex","ETHUSD",1743232995413,9.19513837,1886.3,1885.9,5.30225]
["bitfinex","ETHUSD",1743232995575,0.91951384,1886.2,1885.9,5.30225]
["bitfinex","ETHUSD",1743232996317,9.893256,1886.5,1886.0,0.8013]
["bitfinex","ETHUSD",1743232996614,3.7914,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1743232996781,5.30111,1886.4,1886.0,6.15651929]
["bitfinex","ETHUSD",1743232996979,5.30111,1886.4,1886.0,6.1035]
["bitfinex","ETHUSD",1743232997177,11.39334,1886.5,1886.0,6.15651511]
["bitfinex","ETHUSD",1743232997396,6.6374196,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1743232997603,5.8460196,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1743232997802,2.8460196,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1743232998405,8.782556,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1743232998609,8.782556,1886.6,1886.2,10.60298]
["bitfinex","ETHUSD",1743232998792,0.7757,1886.6,1886.3,5.30124]
["bitfinex","ETHUSD",1743232999120,8.30058,1886.6,1886.3,0.7798]
["bitfinex","ETHUSD",1743232999292,8.30058,1886.6,1886.1,6.08154]
["bitfinex","ETHUSD",1743232999493,0.8049,1886.5,1886.1,6.08154]
["bitfinex","ETHUSD",1743233000306,6.10573,1886.5,1886.1,6.08154]
["bitfinex","ETHUSD",1743233001116,0.8049,1886.5,1886.1,6.08154]
["bitfinex","ETHUSD",1743233002499,6.10573,1886.5,1886.1,5.30174]
["bitfinex","ETHUSD",1743233003134,5.30111,1886.4,1886.0,6.35755995]
["bitfinex","ETHUSD",1743233003334,10.60247,1886.4,1885.9,6.08226]
["bitfinex","ETHUSD",1743233003560,0.8049,1886.3,1886.0,5.910426]
["bitfinex","ETHUSD",1743233006438,0.8049,1886.3,1886.0,0.608226]
["bitfinex","ETHUSD",1743233008409,6.10632,1886.3,1886.0,0.608226]
["bitfinex","ETHUSD",1743233009319,6.10632,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743233009731,3.041856,1886.2,1885.8,1.06423695]
["bitfinex","ETHUSD",1743233009903,5.30233,1886.0,1885.6,5.3032]
["bitfinex","ETHUSD",1743233011651,5.30233,1886.0,1885.5,33.38056]
["bitfinex","ETHUSD",1743233011857,5.30279,1885.8,1885.5,31.945446]
["bitfinex","ETHUSD",1743233013661,5.30279,1885.8,1885.5,28.077]
["bitfinex","ETHUSD",1743233013662,5.30307,1885.7,1885.5,28.077]
["bitfinex","ETHUSD",1743233014157,5.30279,1885.8,1885.5,28.077]
["bitfinex","ETHUSD",1743233015023,9.10745,1885.9,1885.5,33.38057]
["bitfinex","ETHUSD",1743233015526,3.8049,1885.9,1885.6,5.3031]
["bitfinex","ETHUSD",1743233015932,3.0,1885.9,1885.6,5.3031]
["bitfinex","ETHUSD",1743233016139,8.30253,1885.9,1885.6,3.41851]
["bitfinex","ETHUSD",1743233021879,3.0,1885.9,1885.6,3.41851]
["bitfinex","ETHUSD",1743233022373,3.0,1885.9,1885.6,8.72184]
["bitfinex","ETHUSD",1743233023077,3.0,1885.9,1885.6,3.41851]
["bitfinex","ETHUSD",1743233023377,8.30252,1885.9,1885.6,3.41851]
["bitfinex","ETHUSD",1743233023583,8.30252,1885.9,1885.5,11.41193]
["bitfinex","ETHUSD",1743233023995,8.30252,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743233024196,0.8117,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1743233024358,5.30112,1886.4,1885.9,5.30232]
["bitfinex","ETHUSD",1743233024359,6.11282,1886.4,1885.9,5.30232]
["bitfinex","ETHUSD",1743233024559,6.11282,1886.4,1886.0,5.30208]
["bitfinex","ETHUSD",1743233025456,11.41415,1886.4,1886.0,5.30208]
["bitfinex","ETHUSD",1743233026296,6.11282,1886.4,1886.0,5.30208]
["bitfinex","ETHUSD",1743233026591,6.11282,1886.4,1886.0,5.35509581]
["bitfinex","ETHUSD",1743233027996,11.41415,1886.4,1885.9,11.215422]
["bitfinex","ETHUSD",1743233028196,11.41415,1886.4,1886.0,1.1215422]
["bitfinex","ETHUSD",1743233028998,5.3014,1886.3,1886.0,1.1215422]
["bitfinex","ETHUSD",1743233030292,6.11282,1886.4,1886.0,1.1215422]
["bitfinex","ETHUSD",1743233031198,5.30142,1886.3,1886.0,1.1215422]
["bitfinex","ETHUSD",1743233032663,6.11282,1886.4,1886.0,1.1215422]
["bitfinex","ETHUSD",1743233032863,11.41411,1886.4,1886.0,1.1215422]
["bitfinex","ETHUSD",1743233033797,6.11282,1886.4,1886.0,6.4237522]
["bitfinex","ETHUSD",1743233034265,11.41405,1886.4,1886.0,6.4237522]
["bitfinex","ETHUSD",1743233034667,11.41403,1886.4,1886.0,7.26866802]
["bitfinex","ETHUSD",1743233034867,6.11282,1886.4,1886.0,7.26866802]
["bitfinex","ETHUSD",1743233035069,11.41404,1886.4,1886.0,7.26866802]
["bitfinex","ETHUSD",1743233035370,8.342686,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1743233035571,3.0,1886.5,1886.2,6.14657576]
["bitfinex","ETHUSD",1743233035795,3.0,1886.5,1886.2,6.09356]
["bitfinex","ETHUSD",1743233036098,8.30082,1886.5,1886.2,0.7919]
["bitfinex","ETHUSD",1743233038576,8.30082,1886.5,1886.2,1.47396568]
["bitfinex","ETHUSD",1743233038894,0.8313,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743233039102,5.30027,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743233040690,10.6008,1886.7,1886.2,6.77537568]
["bitfinex","ETHUSD",1743233040891,10.6008,1886.7,1886.2,12.07681568]
["bitfinex","ETHUSD",1743233041194,10.60076,1886.7,1886.3,6.50906157]
["bitfinex","ETHUSD",1743233041369,5.30027,1886.7,1886.3,1.20768157]
["bitfinex","ETHUSD",1743233041771,5.30027,1886.7,1886.3,6.50903157]
["bitfinex","ETHUSD",1743233042899,10.60075,1886.7,1886.3,6.50903157]
["bitfinex","ETHUSD",1743233043113,3.0,1886.7,1886.3,6.50883157]
["bitfinex","ETHUSD",1743233043268,3.0,1886.7,1886.4,6.00483867]
["bitfinex","ETHUSD",1743233043668,3.0,1886.7,1886.4,6.77141867]
["bitfinex","ETHUSD",1743233044096,3.0,1886.8,1886.4,6.77141867]
["bitfinex","ETHUSD",1743233044311,5.30001,1886.8,1886.4,6.77141867]
["bitfinex","ETHUSD",1743233044726,8.341656,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1743233044899,8.341656,1886.9,1886.6,0.530081]
["bitfinex","ETHUSD",1743233045400,13.641526,1886.9,1886.6,0.530081]
["bitfinex","ETHUSD",1743233045575,5.29999,1886.8,1886.6,0.530081]
["bitfinex","ETHUSD",1743233045777,5.29999,1886.8,1886.4,1.41738316]
["bitfinex","ETHUSD",1743233045992,6.07019,1886.8,1886.4,1.41738316]
["bitfinex","ETHUSD",1743233046199,5.30028,1886.7,1886.4,1.41738316]
["bitfinex","ETHUSD",1743233047241,5.30028,1886.7,1886.4,1.47038836]
["bitfinex","ETHUSD",1743233047424,5.30028,1886.7,1886.4,1.41738316]
["bitfinex","ETHUSD",1743233047627,5.30028,1886.7,1886.4,0.7665]
["bitfinex","ETHUSD",1743233047937,5.30028,1886.7,1886.3,6.06766]
["bitfinex","ETHUSD",1743233048118,5.30028,1886.7,1886.4,0.05300528]
["bitfinex","ETHUSD",1743233048560,5.30028,1886.7,1886.3,6.06766]
["bitfinex","ETHUSD",1743233048862,5.30028,1886.7,1886.4,0.05300528]
["bitfinex","ETHUSD",1743233049047,5.30028,1886.7,1886.3,6.06766]
["bitfinex","ETHUSD",1743233049244,10.60076,1886.7,1886.3,7.204592]
["bitfinex","ETHUSD",1743233049454,5.30064,1886.6,1886.3,0.7665]
["bitfinex","ETHUSD",1743233049640,5.30064,1886.6,1886.2,5.30166]
["bitfinex","ETHUSD",1743233049961,5.30064,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1743233051173,3.041856,1886.7,1886.1,0.7665]
["bitfinex","ETHUSD",1743233051465,5.30141,1886.3,1885.9,6.069]
["bitfinex","ETHUSD",1743233051621,5.30182,1886.2,1885.9,0.6069]
["bitfinex","ETHUSD",1743233051821,5.30197,1886.1,1885.7,34.13529]
["bitfinex","ETHUSD",1743233052226,6.07202,1886.2,1885.7,39.4381]
["bitfinex","ETHUSD",1743233052422,11.37393,1886.2,1885.7,34.13529]
["bitfinex","ETHUSD",1743233052656,8.343806,1886.1,1885.7,28.8325]
["bitfinex","ETHUSD",1743233052860,8.343806,1886.1,1885.7,28.066]
["bitfinex","ETHUSD",1743233053160,5.30224,1886.0,1885.7,28.066]
["bitfinex","ETHUSD",1743233053460,0.7702,1886.2,1885.8,6.06914]
["bitfinex","ETHUSD",1743233053630,14.81177008,1886.3,1885.8,6.06914]
["bitfinex","ETHUSD",1743233053830,5.30166,1886.2,1885.8,6.06914]
["bitfinex","ETHUSD",1743233054658,5.30166,1886.2,1885.8,0.7665]
["bitfinex","ETHUSD",1743233054860,5.30166,1886.2,1885.8,6.06926]
["bitfinex","ETHUSD",1743233055855,5.30166,1886.2,1885.8,0.7665]
["bitfinex","ETHUSD",1743233056240,5.30166,1886.2,1885.8,6.06927]
["bitfinex","ETHUSD",1743233056651,5.30196,1886.1,1885.8,0.7665]
["bitfinex","ETHUSD",1743233058563,5.30224,1886.0,1885.8,0.7665]
["bitfinex","ETHUSD",1743233058867,8.343816,1886.1,1885.8,0.7665]
["bitfinex","ETHUSD",1743233062279,3.041856,1886.1,1885.8,0.7665]
["bitfinex","ETHUSD",1743233062477,3.041856,1886.1,1885.8,6.06911]
["bitfinex","ETHUSD",1743233062683,3.812056,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1743233062984,2.90135105,1886.1,1885.6,6.06068]
["bitfinex","ETHUSD",1743233063172,5.30229,1886.0,1885.6,6.06068]
["bitfinex","ETHUSD",1743233063652,5.30252,1885.9,1885.6,0.7574]
["bitfinex","ETHUSD",1743233063858,5.30252,1885.9,1885.5,6.06088]
["bitfinex","ETHUSD",1743233064178,8.344376,1885.9,1885.5,7.197359]
["bitfinex","ETHUSD",1743233065953,3.041856,1885.9,1885.5,7.197359]
["bitfinex","ETHUSD",1743233066681,3.792456,1885.9,1885.5,7.197359]
["bitfinex","ETHUSD",1743233068295,3.792456,1885.9,1885.5,12.500829]
["bitfinex","ETHUSD",1743233068582,3.792456,1885.9,1885.6,10.60636]
["bitfinex","ETHUSD",1743233068783,6.8106,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1743233068948,14.079906,1886.4,1886.0,5.30201]
["bitfinex","ETHUSD",1743233069153,19.381166,1886.4,1886.0,5.30201]
["bitfinex","ETHUSD",1743233069354,3.0,1886.3,1886.0,5.30201]
["bitfinex","ETHUSD",1743233070483,3.041856,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1743233070696,3.041856,1886.6,1886.4,5.30108]
["bitfinex","ETHUSD",1743233070855,3.041856,1886.6,1886.3,5.30122]
["bitfinex","ETHUSD",1743233073258,8.342436,1886.6,1886.1,11.38017]
["bitfinex","ETHUSD",1743233073612,8.342436,1886.6,1886.1,6.07848]
["bitfinex","ETHUSD",1743233073613,3.041856,1886.4,1886.1,6.07848]
["bitfinex","ETHUSD",1743233073916,3.041856,1886.4,1886.1,7.2695701]
["bitfinex","ETHUSD",1743233074264,3.041856,1886.4,1886.1,7.32258376]
["bitfinex","ETHUSD",1743233075008,3.041856,1886.4,1886.1,7.2695701]
["bitfinex","ETHUSD",1743233075897,3.041856,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1743233076110,3.041856,1886.4,1886.2,6.56394138]
["bitfinex","ETHUSD",1743233077598,3.041856,1886.4,1886.1,6.07848]
["bitfinex","ETHUSD",1743233077988,3.041856,1886.4,1886.1,5.30168]
["bitfinex","ETHUSD",1743233079283,3.041856,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1743233082168,3.041856,1886.2,1885.9,10.60481]
["bitfinex","ETHUSD",1743233082396,3.041856,1886.2,1885.9,11.67059312]
["bitfinex","ETHUSD",1743233082595,3.795956,1886.3,1885.9,6.36810312]
["bitfinex","ETHUSD",1743233082795,3.795956,1886.3,1886.0,5.30207]
["bitfinex","ETHUSD",1743233082978,3.795956,1886.3,1886.0,10.60411]
["bitfinex","ETHUSD",1743233084094,3.795956,1886.3,1886.0,5.30204]
["bitfinex","ETHUSD",1743233084303,3.795956,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1743233084869,3.795956,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1743233085169,3.795956,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1743233085813,3.041856,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743233086169,0.7541,1886.9,1886.7,5.3002]
["bitfinex","ETHUSD",1743233086375,3.795956,1886.9,1886.7,5.30022]
["bitfinex","ETHUSD",1743233086682,3.795956,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743233087000,9.101856,1887.0,1886.6,6.1087]
["bitfinex","ETHUSD",1743233087202,11.6483636,1887.0,1886.6,6.1087]
["bitfinex","ETHUSD",1743233087386,5.29973,1886.9,1886.6,0.8082]
["bitfinex","ETHUSD",1743233087594,3.041856,1886.8,1886.5,5.30054]
["bitfinex","ETHUSD",1743233090282,3.041856,1886.8,1886.4,6.1093]
["bitfinex","ETHUSD",1743233090488,3.041856,1886.8,1886.4,11.41025]
["bitfinex","ETHUSD",1743233090687,3.041856,1886.8,1886.4,12.551275]
["bitfinex","ETHUSD",1743233090903,3.041856,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1743233091208,3.862756,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1743233091408,3.862756,1886.8,1886.4,12.551165]
["bitfinex","ETHUSD",1743233091793,3.862756,1886.8,1886.4,11.742965]
["bitfinex","ETHUSD",1743233092407,9.162766,1886.8,1886.4,6.441975]
["bitfinex","ETHUSD",1743233092611,3.041856,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1743233094006,3.041856,1886.6,1886.3,5.35427749]
["bitfinex","ETHUSD",1743233094389,5.30039,1886.7,1886.3,5.35427749]
["bitfinex","ETHUSD",1743233096410,5.30039,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743233097310,5.30039,1886.7,1886.2,6.11845]
["bitfinex","ETHUSD",1743233097490,8.342406,1886.6,1886.2,6.83517557]
["bitfinex","ETHUSD",1743233097691,8.342406,1886.6,1886.2,6.01837557]
["bitfinex","ETHUSD",1743233097692,0.8209,1886.5,1886.2,6.01837557]
["bitfinex","ETHUSD",1743233101022,0.8209,1886.5,1886.2,11.31978557]
["bitfinex","ETHUSD",1743233101398,0.8209,1886.5,1886.3,5.30112]
["bitfinex","ETHUSD",1743233102991,5.779,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1743233103192,0.817,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1743233103722,0.817,1886.9,1886.5,0.53007]
["bitfinex","ETHUSD",1743233103723,0.817,1886.9,1886.5,5.83083]
["bitfinex","ETHUSD",1743233103912,3.041856,1886.8,1886.5,5.83083]
["bitfinex","ETHUSD",1743233105007,6.11681,1886.9,1886.5,11.18445185]
["bitfinex","ETHUSD",1743233105213,6.11681,1886.9,1886.5,11.13145]
["bitfinex","ETHUSD",1743233105419,0.817,1886.9,1886.6,6.00285303]
["bitfinex","ETHUSD",1743233106327,0.817,1886.9,1886.6,5.30049]
["bitfinex","ETHUSD",1743233106837,9.101856,1887.0,1886.7,5.3002]
["bitfinex","ETHUSD",1743233107038,3.041856,1887.0,1886.7,5.3002]
["bitfinex","ETHUSD",1743233107940,8.341296,1887.0,1886.6,6.07803]
["bitfinex","ETHUSD",1743233108301,8.341296,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1743233109742,8.341296,1887.0,1886.6,6.41367]
["bitfinex","ETHUSD",1743233110439,8.341296,1887.0,1886.6,11.714]
["bitfinex","ETHUSD",1743233110807,3.041856,1887.0,1886.7,10.60035]
["bitfinex","ETHUSD",1743233111130,6.17008557,1887.1,1886.8,10.59978]
["bitfinex","ETHUSD",1743233111301,6.17008557,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1743233111499,6.17008557,1887.1,1886.9,0.529986]
["bitfinex","ETHUSD",1743233112304,1.20808557,1887.1,1886.9,0.529986]
["bitfinex","ETHUSD",1743233113522,3.0,1887.1,1886.9,0.529986]
["bitfinex","ETHUSD",1743233114339,3.0,1887.1,1886.7,0.7775]
["bitfinex","ETHUSD",1743233114340,3.0,1887.1,1886.7,6.07769]
["bitfinex","ETHUSD",1743233114723,0.817,1887.0,1886.7,5.30019]
["bitfinex","ETHUSD",1743233117626,0.817,1887.0,1886.7,5.35318513]
["bitfinex","ETHUSD",1743233118261,8.29913,1887.1,1886.7,10.65326513]
["bitfinex","ETHUSD",1743233118463,8.29913,1887.1,1886.7,10.60027]
["bitfinex","ETHUSD",1743233118664,8.29913,1887.1,1886.7,11.95451229]
["bitfinex","ETHUSD",1743233119958,3.0,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743233120161,3.0,1887.1,1886.9,5.2996]
["bitfinex","ETHUSD",1743233120479,3.0,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743233120640,8.29914,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743233120836,8.29914,1887.1,1886.8,5.97066874]
["bitfinex","ETHUSD",1743233122974,3.0,1887.1,1886.8,11.27040874]
["bitfinex","ETHUSD",1743233123272,3.0,1887.1,1886.9,6.11486]
["bitfinex","ETHUSD",1743233123443,3.0,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743233123641,3.0,1887.2,1887.1,0.529939]
["bitfinex","ETHUSD",1743233124991,0.55,1887.3,1887.1,5.828939]
["bitfinex","ETHUSD",1743233125283,0.55,1887.3,1887.2,6.16702902]
["bitfinex","ETHUSD",1743233126267,0.55,1887.3,1887.2,6.11405]
["bitfinex","ETHUSD",1743233126467,0.55,1887.3,1887.1,0.529939]
["bitfinex","ETHUSD",1743233126645,0.55,1887.3,1887.0,5.29919]
["bitfinex","ETHUSD",1743233127337,0.55,1887.3,1886.8,0.67071874]
["bitfinex","ETHUSD",1743233127540,9.130856,1887.2,1886.7,0.8152]
["bitfinex","ETHUSD",1743233127738,5.29915,1887.1,1886.7,6.11526]
["bitfinex","ETHUSD",1743233127965,5.29212922,1887.1,1886.7,6.11526]
["bitfinex","ETHUSD",1743233128379,5.29212922,1887.1,1886.8,0.05299409]
["bitfinex","ETHUSD",1743233128566,5.29212922,1887.1,1886.8,0.61682541]
["bitfinex","ETHUSD",1743233129684,9.130856,1887.2,1886.8,0.66981952]
["bitfinex","ETHUSD",1743233129843,3.831956,1887.2,1886.8,5.96960952]
["bitfinex","ETHUSD",1743233130144,0.7901,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1743233130349,0.55,1887.3,1886.9,5.29948]
["bitfinex","ETHUSD",1743233130550,0.55,1887.3,1886.9,5.89111054]
["bitfinex","ETHUSD",1743233131850,3.0,1887.2,1886.9,5.89111054]
["bitfinex","ETHUSD",1743233133685,3.0,1887.2,1886.9,5.94410071]
["bitfinex","ETHUSD",1743233134588,3.0,1887.2,1887.0,6.05863]
["bitfinex","ETHUSD",1743233134791,6.831956,1887.4,1887.0,6.05861]
["bitfinex","ETHUSD",1743233134989,6.831956,1887.4,1887.1,5.29907]
["bitfinex","ETHUSD",1743233135195,3.7901,1887.4,1887.1,5.29907]
["bitfinex","ETHUSD",1743233135393,12.130406,1887.4,1887.0,5.29921]
["bitfinex","ETHUSD",1743233135895,17.428936,1887.4,1887.0,5.29921]
["bitfinex","ETHUSD",1743233138710,12.130406,1887.4,1887.0,5.29921]
["bitfinex","ETHUSD",1743233138898,12.130406,1887.4,1887.0,6.41826305]
["bitfinex","ETHUSD",1743233139997,6.831956,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1743233140492,0.7901,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1743233140699,3.7901,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1743233143080,3.7901,1887.4,1887.1,5.35198526]
["bitfinex","ETHUSD",1743233143390,3.7901,1887.4,1887.1,6.52903009]
["bitfinex","ETHUSD",1743233144179,3.7901,1887.4,1887.1,5.35198526]
["bitfinex","ETHUSD",1743233144507,3.7901,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1743233144717,3.7901,1887.4,1887.1,10.59796]
["bitfinex","ETHUSD",1743233144903,3.7901,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1743233145390,3.7901,1887.4,1887.0,0.05298528]
["bitfinex","ETHUSD",1743233145391,3.7901,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743233145591,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743233145790,6.06,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1743233146016,6.06,1887.7,1887.4,10.59641]
["bitfinex","ETHUSD",1743233146182,3.0,1887.6,1887.3,1.289257]
["bitfinex","ETHUSD",1743233146691,3.0,1887.6,1887.3,6.587777]
["bitfinex","ETHUSD",1743233147094,3.0,1887.6,1887.3,6.64075471]
["bitfinex","ETHUSD",1743233147294,3.0,1887.6,1887.3,1.289257]
["bitfinex","ETHUSD",1743233147489,3.0,1887.6,1887.3,0.529857]
["bitfinex","ETHUSD",1743233147490,8.29778,1887.6,1887.3,0.529857]
["bitfinex","ETHUSD",1743233147695,3.0,1887.6,1887.3,0.529857]
["bitfinex","ETHUSD",1743233148417,3.0,1887.6,1887.3,5.828327]
["bitfinex","ETHUSD",1743233148985,3.0,1887.6,1887.4,0.5828327]
["bitfinex","ETHUSD",1743233149212,5.29745,1887.7,1887.4,0.5828327]
["bitfinex","ETHUSD",1743233149824,3.858656,1887.8,1887.4,5.8809427]
["bitfinex","ETHUSD",1743233150116,3.858656,1887.8,1887.5,0.05297755]
["bitfinex","ETHUSD",1743233150327,3.858656,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1743233150495,3.8168,1887.8,1887.5,1.11789127]
["bitfinex","ETHUSD",1743233151000,9.11405,1887.8,1887.5,1.11789127]
["bitfinex","ETHUSD",1743233151224,9.11405,1887.8,1887.4,0.5828327]
["bitfinex","ETHUSD",1743233153596,12.155906,1887.8,1887.4,0.5828327]
["bitfinex","ETHUSD",1743233153797,12.155906,1887.8,1887.4,5.8810427]
["bitfinex","ETHUSD",1743233157831,3.0,1887.8,1887.5,0.05297373]
["bitfinex","ETHUSD",1743233158334,0.7644,1887.7,1887.4,5.8810427]
["bitfinex","ETHUSD",1743233158632,0.7644,1887.7,1887.5,0.58810427]
["bitfinex","ETHUSD",1743233160832,3.806256,1887.7,1887.5,0.58810427]
["bitfinex","ETHUSD",1743233160999,5.29788,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1743233161199,3.806256,1887.7,1887.3,0.05297944]
["bitfinex","ETHUSD",1743233161395,3.806256,1887.7,1887.1,0.81]
["bitfinex","ETHUSD",1743233161396,0.7674,1887.8,1887.5,5.29777]
["bitfinex","ETHUSD",1743233161637,6.0646,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743233161831,6.0646,1887.8,1887.5,0.529826]
["bitfinex","ETHUSD",1743233163004,8.339316,1887.7,1887.3,5.29843]
["bitfinex","ETHUSD",1743233164339,6.06528,1887.6,1887.0,5.2994]
["bitfinex","ETHUSD",1743233164549,8.340016,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1743233165206,3.041856,1887.5,1887.1,10.59796]
["bitfinex","ETHUSD",1743233165407,6.06528,1887.6,1887.2,6.41159632]
["bitfinex","ETHUSD",1743233165911,6.06528,1887.6,1887.2,6.358616]
["bitfinex","ETHUSD",1743233166264,6.06528,1887.6,1887.3,0.05298034]
["bitfinex","ETHUSD",1743233166446,6.06528,1887.6,1887.2,6.358616]
["bitfinex","ETHUSD",1743233166749,11.36324,1887.6,1887.2,6.358616]
["bitfinex","ETHUSD",1743233166913,11.36324,1887.6,1887.2,1.059796]
["bitfinex","ETHUSD",1743233167110,11.36324,1887.6,1887.1,5.29894]
["bitfinex","ETHUSD",1743233167554,8.340016,1887.5,1887.1,5.29894]
["bitfinex","ETHUSD",1743233167754,13.638276,1887.5,1887.0,6.1234]
["bitfinex","ETHUSD",1743233167926,5.29834,1887.4,1887.0,11.42268]
["bitfinex","ETHUSD",1743233168127,8.340016,1887.5,1887.0,11.42268]
["bitfinex","ETHUSD",1743233168333,8.340016,1887.5,1887.1,1.142268]
["bitfinex","ETHUSD",1743233169856,8.340016,1887.5,1887.1,6.49437178]
["bitfinex","ETHUSD",1743233170227,13.638266,1887.5,1887.1,6.49437178]
["bitfinex","ETHUSD",1743233170434,5.2983,1887.4,1887.1,1.142268]
["bitfinex","ETHUSD",1743233170729,6.0757,1887.4,1887.1,1.142268]
["bitfinex","ETHUSD",1743233170930,3.041856,1887.3,1887.1,1.142268]
["bitfinex","ETHUSD",1743233171135,3.041856,1887.3,1886.9,38.64717]
["bitfinex","ETHUSD",1743233172262,3.041856,1887.3,1886.8,0.8043]
["bitfinex","ETHUSD",1743233172436,3.041856,1887.1,1886.7,10.60015]
["bitfinex","ETHUSD",1743233172962,3.041856,1887.1,1886.8,5.29991]
["bitfinex","ETHUSD",1743233173587,0.7774,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743233173741,3.041856,1887.3,1887.0,6.68658772]
["bitfinex","ETHUSD",1743233173941,3.041856,1887.3,1887.0,6.633596]
["bitfinex","ETHUSD",1743233174177,8.340456,1887.3,1887.0,1.334266]
["bitfinex","ETHUSD",1743233175173,8.340456,1887.3,1887.0,0.529966]
["bitfinex","ETHUSD",1743233176350,13.639276,1887.3,1887.0,0.529966]
["bitfinex","ETHUSD",1743233176745,13.639276,1887.3,1886.8,10.59969]
["bitfinex","ETHUSD",1743233178590,8.340456,1887.3,1886.9,5.29964]
["bitfinex","ETHUSD",1743233178756,8.340456,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1743233179278,13.639166,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1743233179477,8.340456,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1743233179647,8.340456,1887.3,1887.0,0.529954]
["bitfinex","ETHUSD",1743233179847,13.639206,1887.3,1887.0,0.529954]
["bitfinex","ETHUSD",1743233180664,6.05736,1887.2,1887.0,0.529954]
["bitfinex","ETHUSD",1743233180864,6.05736,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743233181374,0.7585,1887.2,1886.9,5.29941]
["bitfinex","ETHUSD",1743233181551,6.0569,1887.4,1887.0,5.29937]
["bitfinex","ETHUSD",1743233181887,9.098756,1887.4,1887.0,5.29937]
["bitfinex","ETHUSD",1743233182185,9.098756,1887.4,1887.0,1.059878]
["bitfinex","ETHUSD",1743233182372,5.29861,1887.3,1887.0,1.059878]
["bitfinex","ETHUSD",1743233183985,9.098756,1887.4,1887.0,6.359278]
["bitfinex","ETHUSD",1743233185285,9.098756,1887.4,1887.0,7.186678]
["bitfinex","ETHUSD",1743233186684,3.800356,1887.4,1887.1,5.29892]
["bitfinex","ETHUSD",1743233187387,3.800356,1887.4,1887.0,7.186658]
["bitfinex","ETHUSD",1743233187889,9.098746,1887.4,1887.0,7.186658]
["bitfinex","ETHUSD",1743233188098,9.098746,1887.4,1887.0,7.23964468]
["bitfinex","ETHUSD",1743233188582,3.800356,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743233188794,3.800356,1887.4,1887.1,6.02305447]
["bitfinex","ETHUSD",1743233188998,2.57513267,1887.4,1887.1,6.02305447]
["bitfinex","ETHUSD",1743233189288,1.81663267,1887.4,1887.1,6.02305447]
["bitfinex","ETHUSD",1743233190277,7.11492267,1887.4,1887.1,6.02305447]
["bitfinex","ETHUSD",1743233190681,1.81663267,1887.4,1887.1,6.02305447]
["bitfinex","ETHUSD",1743233191086,1.81663267,1887.4,1887.2,0.60230545]
["bitfinex","ETHUSD",1743233191318,18.89215267,1887.5,1887.2,0.60230545]
["bitfinex","ETHUSD",1743233191604,6.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743233194798,3.02665084,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743233195103,9.10616084,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743233195307,9.10616084,1887.9,1887.6,0.52978]
["bitfinex","ETHUSD",1743233197474,6.80925084,1887.9,1887.6,5.8275]
["bitfinex","ETHUSD",1743233197768,6.80925084,1887.9,1887.6,0.52978]
["bitfinex","ETHUSD",1743233197972,12.10619084,1887.9,1887.6,0.52978]
["bitfinex","ETHUSD",1743233198609,12.10619084,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743233199411,12.10619084,1887.9,1887.3,5.29856]
["bitfinex","ETHUSD",1743233199412,3.02665084,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743233199708,9.13344084,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743233200007,14.43112084,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743233200311,8.32476084,1887.5,1887.2,1.66096644]
["bitfinex","ETHUSD",1743233200511,0.8092,1887.4,1887.2,0.60230545]
["bitfinex","ETHUSD",1743233201324,6.10754,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743233202121,3.02665084,1887.3,1886.9,33.34755]
["bitfinex","ETHUSD",1743233202298,3.02665084,1887.3,1886.9,38.64702]
["bitfinex","ETHUSD",1743233202299,0.8092,1887.2,1886.9,38.64702]
["bitfinex","ETHUSD",1743233202498,0.8092,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743233202713,3.02665084,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743233202915,3.02665084,1887.3,1887.1,0.529939]
["bitfinex","ETHUSD",1743233203129,3.02665084,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743233205993,3.02665084,1887.3,1887.0,5.35237832]
["bitfinex","ETHUSD",1743233206202,3.02665084,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743233207127,8.32527084,1887.3,1886.9,33.34766]
["bitfinex","ETHUSD",1743233207429,13.62407084,1887.3,1886.9,33.34766]
["bitfinex","ETHUSD",1743233207634,13.62407084,1887.3,1886.9,37.39924783]
["bitfinex","ETHUSD",1743233209029,8.32527084,1887.3,1886.9,9.35124783]
["bitfinex","ETHUSD",1743233209214,0.7975,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743233210038,3.02665084,1887.1,1886.7,5.3]
["bitfinex","ETHUSD",1743233210396,3.02665084,1887.1,1886.7,6.35835847]
["bitfinex","ETHUSD",1743233211122,8.32589084,1887.1,1886.7,6.35835847]
["bitfinex","ETHUSD",1743233211353,3.02665084,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743233211519,3.02665084,1887.1,1886.9,0.529997]
["bitfinex","ETHUSD",1743233212727,0.7975,1887.2,1886.9,5.829687]
["bitfinex","ETHUSD",1743233213531,6.09635,1887.2,1886.9,0.529997]
["bitfinex","ETHUSD",1743233217537,11.39542,1887.2,1886.9,0.529997]
["bitfinex","ETHUSD",1743233217755,5.29916,1887.1,1886.7,6.35858847]
["bitfinex","ETHUSD",1743233217924,6.09635,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743233217925,3.7975,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743233218756,9.09636,1887.2,1886.8,10.5998]
["bitfinex","ETHUSD",1743233218921,9.09636,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743233219123,9.09636,1887.2,1886.8,5.829824]
["bitfinex","ETHUSD",1743233220758,9.09636,1887.2,1886.8,11.129684]
["bitfinex","ETHUSD",1743233220923,10.91355316,1887.2,1886.8,11.129684]
["bitfinex","ETHUSD",1743233221550,6.14619316,1887.2,1886.9,5.29964]
["bitfinex","ETHUSD",1743233221857,5.61469316,1887.2,1886.9,5.29964]
["bitfinex","ETHUSD",1743233222154,10.91358316,1887.2,1886.8,11.129684]
["bitfinex","ETHUSD",1743233222318,10.91358316,1887.2,1886.9,1.1129684]
["bitfinex","ETHUSD",1743233226755,1.81719316,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1743233227057,3.0,1887.2,1886.9,6.4126584]
["bitfinex","ETHUSD",1743233228654,5.59579316,1887.3,1887.0,5.2993]
["bitfinex","ETHUSD",1743233229051,3.0,1887.3,1887.0,10.65157888]
["bitfinex","ETHUSD",1743233229359,4.81719316,1887.3,1887.1,1.06515789]
["bitfinex","ETHUSD",1743233229544,4.81719316,1887.3,1887.0,5.29929]
["bitfinex","ETHUSD",1743233229747,4.81719316,1887.3,1887.0,5.35227863]
["bitfinex","ETHUSD",1743233230853,4.81719316,1887.3,1887.0,10.65147863]
["bitfinex","ETHUSD",1743233231060,4.81719316,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1743233232660,1.81719316,1887.2,1887.0,5.2992]
["bitfinex","ETHUSD",1743233233558,1.81719316,1887.2,1886.9,10.59923]
["bitfinex","ETHUSD",1743233233875,1.81719316,1887.2,1887.0,6.359333]
["bitfinex","ETHUSD",1743233234063,4.81719316,1887.3,1887.0,6.359333]
["bitfinex","ETHUSD",1743233234239,1.81719316,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1743233234563,4.81719316,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743233235735,4.81719316,1887.3,1887.0,10.65161873]
["bitfinex","ETHUSD",1743233236062,3.0,1887.3,1887.0,10.59863]
["bitfinex","ETHUSD",1743233236470,7.89415316,1887.4,1887.0,10.59863]
["bitfinex","ETHUSD",1743233236669,3.7786,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1743233236970,3.0,1887.4,1887.2,5.29869]
["bitfinex","ETHUSD",1743233238535,6.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743233240371,4.81719316,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1743233240579,4.81719316,1887.7,1887.4,6.438925]
["bitfinex","ETHUSD",1743233240868,3.0,1887.7,1887.4,6.49190253]
["bitfinex","ETHUSD",1743233241771,3.0,1887.7,1887.5,5.29797]
["bitfinex","ETHUSD",1743233241955,0.7995,1887.8,1887.6,5.29766]
["bitfinex","ETHUSD",1743233242162,3.02690104,1887.9,1887.7,0.529766]
["bitfinex","ETHUSD",1743233242349,3.02690104,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743233242854,8.32379104,1887.9,1887.5,5.2978]
["bitfinex","ETHUSD",1743233243062,8.32379104,1887.9,1887.5,5.29779]
["bitfinex","ETHUSD",1743233243276,8.32379104,1887.9,1887.5,10.59567]
["bitfinex","ETHUSD",1743233243479,8.32379104,1887.9,1887.5,5.29779]
["bitfinex","ETHUSD",1743233243638,8.32379104,1887.9,1887.6,0.529779]
["bitfinex","ETHUSD",1743233244775,3.02690104,1887.9,1887.6,5.827489]
["bitfinex","ETHUSD",1743233245071,3.02690104,1887.9,1887.6,11.125099]
["bitfinex","ETHUSD",1743233245962,3.7995,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1743233247167,9.09618,1888.0,1887.6,5.827389]
["bitfinex","ETHUSD",1743233247473,9.09618,1888.0,1887.7,0.5827389]
["bitfinex","ETHUSD",1743233248046,3.02690104,1887.9,1887.7,0.5827389]
["bitfinex","ETHUSD",1743233251479,5.29717,1887.8,1887.7,0.5827389]
["bitfinex","ETHUSD",1743233251679,6.04888,1887.7,1887.3,6.36444957]
["bitfinex","ETHUSD",1743233251880,9.07578104,1887.7,1887.3,6.36444957]
["bitfinex","ETHUSD",1743233252583,3.77820104,1887.7,1887.3,6.36443957]
["bitfinex","ETHUSD",1743233252787,3.77820104,1887.7,1887.4,0.63644396]
["bitfinex","ETHUSD",1743233252952,3.77820104,1887.7,1887.4,5.93462396]
["bitfinex","ETHUSD",1743233254991,9.07571104,1887.7,1887.4,0.63644396]
["bitfinex","ETHUSD",1743233255389,3.77820104,1887.7,1887.4,5.93472396]
["bitfinex","ETHUSD",1743233256492,9.07566104,1887.7,1887.4,0.63644396]
["bitfinex","ETHUSD",1743233258094,9.07566104,1887.7,1887.3,5.29839]
["bitfinex","ETHUSD",1743233258395,3.77820104,1887.5,1887.0,6.06408]
["bitfinex","ETHUSD",1743233258555,10.59687,1887.4,1886.9,33.34168]
["bitfinex","ETHUSD",1743233258896,3.77820104,1887.3,1887.0,5.35222553]
["bitfinex","ETHUSD",1743233259065,3.77820104,1887.3,1887.1,0.53522255]
["bitfinex","ETHUSD",1743233262089,11.00631,1887.5,1887.1,1.30012255]
["bitfinex","ETHUSD",1743233262295,14.03321104,1887.5,1887.1,6.59921255]
["bitfinex","ETHUSD",1743233262813,19.33142104,1887.5,1887.1,6.59921255]
["bitfinex","ETHUSD",1743233263102,7.52493444,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1743233263279,3.0,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1743233263471,6.77363444,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1743233263671,6.77363444,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1743233263900,6.77363444,1887.7,1887.4,10.59628]
["bitfinex","ETHUSD",1743233264669,3.0,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743233264874,4.81663444,1887.8,1887.5,5.827778]
["bitfinex","ETHUSD",1743233265995,4.81663444,1887.8,1887.5,0.529798]
["bitfinex","ETHUSD",1743233266196,4.81663444,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1743233266419,4.81663444,1887.8,1887.4,10.59634]
["bitfinex","ETHUSD",1743233266568,1.81663444,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1743233266896,3.0,1887.8,1887.4,5.35113566]
["bitfinex","ETHUSD",1743233266897,11.32394,1887.8,1887.4,5.35113566]
["bitfinex","ETHUSD",1743233267292,6.02677,1887.8,1887.4,5.35112566]
["bitfinex","ETHUSD",1743233267592,6.02677,1887.8,1887.4,5.96272823]
["bitfinex","ETHUSD",1743233267794,11.324,1887.8,1887.4,5.96272823]
["bitfinex","ETHUSD",1743233267968,8.29723,1887.8,1887.4,11.26083823]
["bitfinex","ETHUSD",1743233268169,8.29723,1887.8,1887.4,11.20786257]
["bitfinex","ETHUSD",1743233268370,3.0,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1743233269170,8.29731,1887.8,1887.4,5.90989257]
["bitfinex","ETHUSD",1743233269364,5.29745,1887.7,1887.4,0.61160257]
["bitfinex","ETHUSD",1743233269699,3.02677,1887.7,1887.4,5.90983257]
["bitfinex","ETHUSD",1743233270065,3.02677,1887.7,1887.4,5.90966257]
["bitfinex","ETHUSD",1743233270273,3.02677,1887.7,1887.5,5.88883626]
["bitfinex","ETHUSD",1743233271387,3.0,1887.8,1887.5,5.88883626]
["bitfinex","ETHUSD",1743233273094,3.0,1887.8,1887.5,11.18663626]
["bitfinex","ETHUSD",1743233273294,3.0,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1743233273604,3.0,1887.8,1887.6,6.10991]
["bitfinex","ETHUSD",1743233273808,6.02677,1887.9,1887.7,0.610991]
["bitfinex","ETHUSD",1743233274004,6.02677,1887.9,1887.6,6.10993]
["bitfinex","ETHUSD",1743233274809,6.02677,1887.9,1887.6,6.11002]
["bitfinex","ETHUSD",1743233275510,6.02677,1887.9,1887.6,11.40759]
["bitfinex","ETHUSD",1743233275875,6.02677,1887.9,1887.6,6.10987]
["bitfinex","ETHUSD",1743233276374,6.02677,1887.9,1887.7,5.29736]
["bitfinex","ETHUSD",1743233276599,6.02677,1887.9,1887.7,6.438083]
["bitfinex","ETHUSD",1743233277002,6.02677,1887.9,1887.7,1.140723]
["bitfinex","ETHUSD",1743233277213,11.32366,1887.9,1887.7,1.140723]
["bitfinex","ETHUSD",1743233277472,11.32366,1887.9,1887.5,5.88894626]
["bitfinex","ETHUSD",1743233277887,11.32366,1887.9,1887.5,11.18677626]
["bitfinex","ETHUSD",1743233278219,12.13156,1887.9,1887.5,5.88879626]
["bitfinex","ETHUSD",1743233278710,6.83467,1887.9,1887.5,11.18660626]
["bitfinex","ETHUSD",1743233278877,6.83467,1887.9,1887.6,5.29757]
["bitfinex","ETHUSD",1743233279077,6.83467,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1743233279673,6.02677,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1743233279907,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743233280475,3.0,1887.9,1887.7,5.827104]
["bitfinex","ETHUSD",1743233280817,3.0,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743233281617,3.83467,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1743233281618,3.83467,1888.1,1887.8,10.59418]
["bitfinex","ETHUSD",1743233281770,3.83467,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1743233281975,3.83467,1888.1,1887.8,6.4094284]
["bitfinex","ETHUSD",1743233284676,3.02677,1888.1,1887.9,5.29676]
["bitfinex","ETHUSD",1743233285017,3.02677,1888.1,1887.9,5.29677]
["bitfinex","ETHUSD",1743233285221,3.02677,1888.1,1887.9,5.29672]
["bitfinex","ETHUSD",1743233285426,3.02677,1888.1,1887.9,10.59348]
["bitfinex","ETHUSD",1743233285627,6.02677,1888.1,1888.0,1.059348]
["bitfinex","ETHUSD",1743233285932,6.02677,1888.1,1887.9,5.29672]
["bitfinex","ETHUSD",1743233286723,6.02677,1888.1,1887.9,10.59339]
["bitfinex","ETHUSD",1743233286925,4.81532502,1888.1,1887.9,10.59339]
["bitfinex","ETHUSD",1743233287128,4.81532502,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743233287827,1.81532502,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743233288123,10.99396782,1888.4,1888.0,5.29661]
["bitfinex","ETHUSD",1743233288124,0.7561,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743233288323,7.52742502,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743233288500,1.81532502,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743233288817,1.81532502,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743233288992,1.81532502,1888.4,1888.2,6.355275]
["bitfinex","ETHUSD",1743233289189,3.1126054,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743233289429,4.92793042,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743233289805,1.81532502,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743233291032,6.13697553,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743233291199,6.13697553,1888.6,1888.3,6.5364935]
["bitfinex","ETHUSD",1743233291597,6.13697553,1888.6,1888.3,1.2407335]
["bitfinex","ETHUSD",1743233291930,6.13697553,1888.6,1888.3,5.29554]
["bitfinex","ETHUSD",1743233292231,6.13697553,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1743233293235,3.13697553,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1743233293425,3.13697553,1888.6,1888.3,5.29554]
["bitfinex","ETHUSD",1743233294226,3.13697553,1888.6,1888.3,10.59109]
["bitfinex","ETHUSD",1743233294427,3.13697553,1888.6,1888.4,0.509109]
["bitfinex","ETHUSD",1743233294630,8.43191553,1888.6,1888.2,6.05228]
["bitfinex","ETHUSD",1743233294816,8.43191553,1888.6,1888.2,5.29598]
["bitfinex","ETHUSD",1743233295819,3.13697553,1888.6,1888.0,8.15432939]
["bitfinex","ETHUSD",1743233296019,3.13697553,1888.6,1888.4,5.29547]
["bitfinex","ETHUSD",1743233296450,3.13697553,1888.6,1888.2,5.29578]
["bitfinex","ETHUSD",1743233296638,3.13697553,1888.6,1888.2,11.121158]
["bitfinex","ETHUSD",1743233296842,3.13697553,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743233300046,0.1126054,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1743233301751,0.1126054,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1743233301932,0.1126054,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743233302335,0.1126054,1888.6,1888.5,6.354249]
["bitfinex","ETHUSD",1743233305418,0.1126054,1888.6,1888.5,1.059049]
["bitfinex","ETHUSD",1743233307572,5.29587,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1743233307768,8.32024013,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1743233307972,8.32024013,1888.3,1887.7,28.034]
["bitfinex","ETHUSD",1743233307973,3.83457013,1888.1,1887.7,28.8012]
["bitfinex","ETHUSD",1743233308160,9.13105013,1888.1,1887.7,33.33127]
["bitfinex","ETHUSD",1743233308347,9.13105013,1888.1,1887.7,37.194158]
["bitfinex","ETHUSD",1743233309471,9.13105013,1888.1,1887.7,31.896888]
["bitfinex","ETHUSD",1743233309859,5.29665,1888.0,1887.7,31.896888]
["bitfinex","ETHUSD",1743233310937,9.13105013,1888.1,1887.7,37.194228]
["bitfinex","ETHUSD",1743233311748,9.13105013,1888.1,1887.7,37.194098]
["bitfinex","ETHUSD",1743233311948,0.8102,1888.1,1887.8,9.0165498]
["bitfinex","ETHUSD",1743233312476,8.32099013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233312666,3.02437013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233312853,3.02437013,1888.0,1887.7,33.33142]
["bitfinex","ETHUSD",1743233313043,3.02437013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233313479,8.32098013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233313845,3.02437013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233314378,8.32104013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233315058,3.02437013,1888.0,1887.7,28.034]
["bitfinex","ETHUSD",1743233316153,3.02437013,1888.0,1887.7,33.33139]
["bitfinex","ETHUSD",1743233316345,3.02437013,1888.0,1887.7,37.194277]
["bitfinex","ETHUSD",1743233317586,3.83457013,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1743233317881,3.02437013,1888.1,1887.8,6.07527]
["bitfinex","ETHUSD",1743233318067,6.06935,1888.2,1887.8,6.07527]
["bitfinex","ETHUSD",1743233318446,0.7733,1888.2,1887.8,6.07514]
["bitfinex","ETHUSD",1743233318649,9.09343013,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743233318850,10.83234014,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743233321592,5.53658014,1888.3,1887.9,10.59342]
["bitfinex","ETHUSD",1743233321895,3.0,1888.5,1888.1,6.0742]
["bitfinex","ETHUSD",1743233322196,8.43204553,1888.6,1888.2,5.29585]
["bitfinex","ETHUSD",1743233322491,3.13697553,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743233323384,3.13697553,1888.6,1888.2,5.29585]
["bitfinex","ETHUSD",1743233323758,8.43200553,1888.6,1888.1,6.07436]
["bitfinex","ETHUSD",1743233324019,5.29528,1888.5,1888.1,7.211429]
["bitfinex","ETHUSD",1743233324191,8.43200553,1888.6,1888.1,12.507549]
["bitfinex","ETHUSD",1743233324488,8.43200553,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743233324692,3.13697553,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743233326790,3.13697553,1888.6,1888.3,5.34867186]
["bitfinex","ETHUSD",1743233327083,8.43190553,1888.6,1888.2,10.5919]
["bitfinex","ETHUSD",1743233327288,8.43190553,1888.6,1888.2,11.8426069]
["bitfinex","ETHUSD",1743233328197,8.43190553,1888.6,1888.2,6.5465869]
["bitfinex","ETHUSD",1743233328486,8.43190553,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1743233329893,13.72707553,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1743233330191,5.29521,1888.5,1888.1,6.07441]
["bitfinex","ETHUSD",1743233330786,5.29521,1888.5,1888.1,11.37059]
["bitfinex","ETHUSD",1743233331115,5.29521,1888.5,1888.1,6.07428]
["bitfinex","ETHUSD",1743233331416,5.29521,1888.5,1888.1,7.31780995]
["bitfinex","ETHUSD",1743233332717,5.29521,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1743233333022,0.8181,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1743233333315,0.8181,1888.4,1888.1,10.5924]
["bitfinex","ETHUSD",1743233335401,0.8181,1888.4,1888.2,5.2959]
["bitfinex","ETHUSD",1743233335607,0.8181,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1743233337515,0.8181,1888.5,1888.2,5.2958]
["bitfinex","ETHUSD",1743233337710,0.1126054,1888.6,1888.3,5.29557]
["bitfinex","ETHUSD",1743233337920,6.11338,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743233338325,6.11338,1888.5,1888.1,10.59241]
["bitfinex","ETHUSD",1743233338623,0.8181,1888.5,1888.2,5.296]
["bitfinex","ETHUSD",1743233339237,6.11343,1888.5,1888.1,5.2961]
["bitfinex","ETHUSD",1743233339530,6.11343,1888.5,1888.1,10.59222]
["bitfinex","ETHUSD",1743233339738,0.8181,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1743233341033,3.84247013,1888.3,1887.9,1.04838366]
["bitfinex","ETHUSD",1743233341220,5.29623,1888.2,1887.8,5.29706]
["bitfinex","ETHUSD",1743233343942,14.09238013,1888.3,1887.8,5.29694]
["bitfinex","ETHUSD",1743233344233,19.38828013,1888.3,1887.9,5.29677]
["bitfinex","ETHUSD",1743233344435,14.09237013,1888.3,1887.9,5.29677]
["bitfinex","ETHUSD",1743233345001,5.29606,1888.2,1887.8,5.826794]
["bitfinex","ETHUSD",1743233346245,5.29606,1888.2,1887.8,11.123744]
["bitfinex","ETHUSD",1743233347137,14.09237013,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1743233347327,14.09237013,1888.3,1887.9,11.40277]
["bitfinex","ETHUSD",1743233347524,14.09237013,1888.3,1887.9,6.10603]
["bitfinex","ETHUSD",1743233349054,19.38825013,1888.3,1887.9,6.10603]
["bitfinex","ETHUSD",1743233349235,8.79647013,1888.3,1888.0,5.2964]
["bitfinex","ETHUSD",1743233350350,3.02437013,1888.3,1888.0,5.2964]
["bitfinex","ETHUSD",1743233350940,11.05805,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1743233351146,13.33511511,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1743233351663,8.38111511,1888.4,1888.0,10.59286]
["bitfinex","ETHUSD",1743233351812,16.27360013,1888.5,1888.2,0.8093]
["bitfinex","ETHUSD",1743233353730,0.9210054,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743233354047,0.9210054,1888.6,1888.3,5.29553]
["bitfinex","ETHUSD",1743233354710,0.9210054,1888.6,1888.3,10.59118]
["bitfinex","ETHUSD",1743233354910,0.9210054,1888.6,1888.3,5.29553]
["bitfinex","ETHUSD",1743233357346,0.1126054,1888.6,1888.3,6.435616]
["bitfinex","ETHUSD",1743233358129,8.31960013,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743233358421,3.02437013,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743233360445,3.02437013,1888.5,1888.2,10.5919]
["bitfinex","ETHUSD",1743233360641,8.31971013,1888.5,1888.1,6.1085]
["bitfinex","ETHUSD",1743233360940,0.8032,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1743233361145,0.8032,1888.4,1888.1,11.81105794]
["bitfinex","ETHUSD",1743233361312,0.8032,1888.4,1888.1,11.75810022]
["bitfinex","ETHUSD",1743233361640,3.82757013,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1743233362945,0.1126054,1888.6,1888.3,0.8123]
["bitfinex","ETHUSD",1743233363851,0.1126054,1888.6,1888.3,6.10802]
["bitfinex","ETHUSD",1743233364155,9.12287013,1888.5,1888.1,6.10855]
["bitfinex","ETHUSD",1743233364850,9.12334013,1888.3,1887.9,6.10908]
["bitfinex","ETHUSD",1743233365027,9.12334013,1888.3,1887.8,5.29716]
["bitfinex","ETHUSD",1743233365028,14.41934013,1888.3,1887.8,5.29716]
["bitfinex","ETHUSD",1743233365360,8.32092013,1888.1,1887.7,34.14274]
["bitfinex","ETHUSD",1743233365541,9.12412013,1888.1,1887.7,33.33044]
["bitfinex","ETHUSD",1743233365856,3.82757013,1888.1,1887.7,38.62766]
["bitfinex","ETHUSD",1743233366347,9.12390013,1888.1,1887.7,33.33022]
["bitfinex","ETHUSD",1743233368667,11.39687,1888.0,1887.5,5.29788]
["bitfinex","ETHUSD",1743233368875,16.34987,1888.0,1887.5,5.827668]
["bitfinex","ETHUSD",1743233369029,3.02437013,1887.9,1887.5,5.827668]
["bitfinex","ETHUSD",1743233369633,8.32128013,1887.9,1887.5,5.827668]
["bitfinex","ETHUSD",1743233373380,5.29691,1887.9,1887.5,5.827668]
["bitfinex","ETHUSD",1743233375560,16.3498,1888.0,1887.5,5.827608]
["bitfinex","ETHUSD",1743233375882,16.3498,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233376042,18.28721701,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233376876,12.99039701,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233378082,18.28722701,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233378870,12.99039701,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233379072,18.28721701,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233379471,12.99039701,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233379675,11.05292,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233380857,12.86854064,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233382377,18.16536064,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233383192,5.297,1887.9,1887.5,5.298]
["bitfinex","ETHUSD",1743233383666,5.297,1887.9,1887.5,10.59582]
["bitfinex","ETHUSD",1743233385589,5.297,1887.9,1887.5,11.75915614]
["bitfinex","ETHUSD",1743233387415,5.297,1887.9,1887.5,6.46115614]
["bitfinex","ETHUSD",1743233387559,0.7775,1887.8,1887.5,6.46115614]
["bitfinex","ETHUSD",1743233388190,6.07472,1887.8,1887.3,0.8123]
["bitfinex","ETHUSD",1743233388395,2.59312064,1887.5,1887.1,5.29903]
["bitfinex","ETHUSD",1743233388558,7.89124064,1887.5,1887.1,5.29903]
["bitfinex","ETHUSD",1743233389291,1.81562064,1887.4,1887.1,5.29903]
["bitfinex","ETHUSD",1743233389884,0.7967,1887.3,1887.0,33.3324]
["bitfinex","ETHUSD",1743233390061,0.7967,1887.3,1887.0,36.66564]
["bitfinex","ETHUSD",1743233392093,0.7967,1887.3,1887.0,31.36624]
["bitfinex","ETHUSD",1743233392294,0.7967,1887.3,1887.1,5.29891]
["bitfinex","ETHUSD",1743233398799,0.7967,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743233399301,6.09472,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743233399667,0.7967,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1743233399867,0.7967,1887.8,1887.7,5.29741]
["bitfinex","ETHUSD",1743233400211,5.7517,1888.0,1887.8,5.29707]
["bitfinex","ETHUSD",1743233400510,5.7517,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1743233400875,5.7517,1888.0,1887.5,5.29801]
["bitfinex","ETHUSD",1743233400876,5.7517,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233401072,11.04846,1888.0,1887.6,5.29769]
["bitfinex","ETHUSD",1743233401416,11.04846,1888.0,1887.6,5.29767]
["bitfinex","ETHUSD",1743233401900,16.34532,1888.0,1887.6,5.29767]
["bitfinex","ETHUSD",1743233402103,11.04846,1888.0,1887.6,5.29767]
["bitfinex","ETHUSD",1743233404604,11.04846,1888.0,1887.5,5.29794]
["bitfinex","ETHUSD",1743233404808,6.12296,1887.8,1887.3,5.29833]
["bitfinex","ETHUSD",1743233404991,11.4204,1887.8,1887.3,5.29833]
["bitfinex","ETHUSD",1743233405197,0.8256,1887.6,1887.2,6.07744]
["bitfinex","ETHUSD",1743233405403,0.8256,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743233405609,6.12347,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743233406414,7.265563,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743233406821,5.29814,1887.5,1887.1,5.29909]
["bitfinex","ETHUSD",1743233407032,0.8256,1887.6,1887.0,0.7787]
["bitfinex","ETHUSD",1743233407185,0.8256,1887.6,1887.3,5.29846]
["bitfinex","ETHUSD",1743233408197,0.8256,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1743233408397,0.8256,1887.6,1887.2,6.41163011]
["bitfinex","ETHUSD",1743233408622,0.8256,1887.6,1887.3,5.29854]
["bitfinex","ETHUSD",1743233409222,6.12334,1887.6,1887.2,6.358497]
["bitfinex","ETHUSD",1743233409437,6.12334,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1743233411087,5.29809,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743233411418,5.29809,1887.5,1886.9,5.29957]
["bitfinex","ETHUSD",1743233411419,6.1243,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1743233413128,5.29896,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743233413333,6.1243,1887.3,1886.8,5.29984]
["bitfinex","ETHUSD",1743233413626,11.42313,1887.3,1886.9,5.29964]
["bitfinex","ETHUSD",1743233413808,5.29887,1887.2,1886.8,10.5997]
["bitfinex","ETHUSD",1743233414209,5.29887,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743233415522,6.12478,1887.1,1886.7,10.60026]
["bitfinex","ETHUSD",1743233415723,6.12478,1887.1,1886.7,11.67582471]
["bitfinex","ETHUSD",1743233416035,0.8256,1887.1,1886.7,11.67574471]
["bitfinex","ETHUSD",1743233416212,0.8256,1887.1,1886.7,12.92118918]
["bitfinex","ETHUSD",1743233416414,0.8256,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743233417046,0.8256,1887.1,1886.7,2.32100918]
["bitfinex","ETHUSD",1743233417213,0.7782,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743233417535,0.7782,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1743233417743,0.7782,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1743233417914,6.07579,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1743233418635,0.7782,1887.7,1887.3,10.59678]
["bitfinex","ETHUSD",1743233418835,0.7782,1887.7,1887.4,10.59631]
["bitfinex","ETHUSD",1743233419004,0.7782,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1743233419205,0.7782,1887.7,1887.4,5.29818]
["bitfinex","ETHUSD",1743233419521,0.7782,1887.5,1887.1,5.29908]
["bitfinex","ETHUSD",1743233420140,6.07622,1887.5,1887.1,5.35206355]
["bitfinex","ETHUSD",1743233420443,0.7782,1887.5,1887.1,5.29908]
["bitfinex","ETHUSD",1743233420634,6.07625,1887.5,1887.1,5.29908]
["bitfinex","ETHUSD",1743233422841,11.3745,1887.5,1887.0,10.59843]
["bitfinex","ETHUSD",1743233423205,5.29836,1887.4,1887.0,5.29916]
["bitfinex","ETHUSD",1743233423410,0.7782,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1743233423610,0.7782,1887.3,1887.0,10.59846]
["bitfinex","ETHUSD",1743233424166,0.7782,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1743233424349,0.7782,1887.3,1887.0,10.59846]
["bitfinex","ETHUSD",1743233424718,0.7782,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1743233425047,0.7782,1887.3,1887.0,5.35214861]
["bitfinex","ETHUSD",1743233425251,0.7782,1887.3,1887.0,10.65143861]
["bitfinex","ETHUSD",1743233425552,0.7782,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1743233426737,0.7782,1887.3,1887.0,5.35214862]
["bitfinex","ETHUSD",1743233426926,0.7782,1887.3,1887.0,10.65136862]
["bitfinex","ETHUSD",1743233427111,0.7782,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1743233427717,0.7782,1887.3,1887.0,5.35214863]
["bitfinex","ETHUSD",1743233428011,0.7782,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1743233430162,0.7782,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743233431050,0.7782,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743233432653,0.7782,1887.3,1887.0,5.29922]
["bitfinex","ETHUSD",1743233432859,0.7782,1887.3,1887.1,5.29891]
["bitfinex","ETHUSD",1743233437143,0.7782,1887.3,1887.0,10.59868]
["bitfinex","ETHUSD",1743233437871,0.7782,1887.3,1887.1,5.29909]
["bitfinex","ETHUSD",1743233439068,0.7782,1887.3,1887.0,5.29928]
["bitfinex","ETHUSD",1743233439939,0.7782,1887.3,1887.0,10.59852]
["bitfinex","ETHUSD",1743233440140,0.7782,1887.3,1887.0,5.29924]
["bitfinex","ETHUSD",1743233443020,0.7782,1887.3,1887.0,10.59847]
["bitfinex","ETHUSD",1743233443302,0.7782,1887.3,1887.1,5.29907]
["bitfinex","ETHUSD",1743233444810,0.7782,1887.3,1887.0,5.29923]
["bitfinex","ETHUSD",1743233445170,6.684653,1887.3,1886.9,5.29964]
["bitfinex","ETHUSD",1743233445373,5.29887,1887.2,1886.8,11.63693603]
["bitfinex","ETHUSD",1743233445576,5.29887,1887.2,1886.6,0.8296]
["bitfinex","ETHUSD",1743233445577,5.29942,1887.0,1886.6,5.30054]
["bitfinex","ETHUSD",1743233445764,0.8155,1886.9,1886.5,28.045]
["bitfinex","ETHUSD",1743233445970,3.02793517,1887.0,1886.3,5.30121]
["bitfinex","ETHUSD",1743233445971,6.11586,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743233446605,6.11586,1886.7,1886.3,10.60248]
["bitfinex","ETHUSD",1743233446802,0.8155,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743233447011,0.8155,1886.7,1886.4,5.30104]
["bitfinex","ETHUSD",1743233447371,0.8155,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743233447589,6.11585,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743233448972,0.8155,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743233451014,6.11579,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743233451797,0.8155,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1743233454014,6.8562,1887.1,1886.8,5.29979]
["bitfinex","ETHUSD",1743233454195,0.7962,1887.2,1887.0,5.29928]
["bitfinex","ETHUSD",1743233454504,0.7962,1887.7,1887.4,5.29824]
["bitfinex","ETHUSD",1743233454668,1.17861352,1887.7,1887.4,5.29824]
["bitfinex","ETHUSD",1743233454874,6.47609352,1887.7,1887.3,5.29839]
["bitfinex","ETHUSD",1743233455604,6.47609352,1887.7,1887.1,5.29886]
["bitfinex","ETHUSD",1743233455605,5.29805,1887.5,1887.1,5.29886]
["bitfinex","ETHUSD",1743233456386,5.29774,1887.6,1887.1,5.29886]
["bitfinex","ETHUSD",1743233456587,5.29774,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743233456901,5.29774,1887.6,1887.1,5.29886]
["bitfinex","ETHUSD",1743233457104,5.29806,1887.5,1887.1,10.59785]
["bitfinex","ETHUSD",1743233457308,5.29806,1887.5,1887.1,5.29886]
["bitfinex","ETHUSD",1743233457495,5.29806,1887.5,1887.1,10.59788]
["bitfinex","ETHUSD",1743233457699,5.29774,1887.6,1887.2,5.29877]
["bitfinex","ETHUSD",1743233458210,10.5957,1887.6,1887.2,5.29877]
["bitfinex","ETHUSD",1743233458705,5.29774,1887.6,1887.2,5.29877]
["bitfinex","ETHUSD",1743233459911,5.29774,1887.6,1887.1,5.29886]
["bitfinex","ETHUSD",1743233460210,5.29774,1887.6,1887.0,5.29939]
["bitfinex","ETHUSD",1743233460211,0.7962,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743233460419,6.09426,1887.5,1887.0,5.29928]
["bitfinex","ETHUSD",1743233460617,6.09426,1887.5,1887.1,5.29901]
["bitfinex","ETHUSD",1743233461412,0.7962,1887.5,1887.1,5.29901]
["bitfinex","ETHUSD",1743233461611,0.7962,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1743233461979,0.7962,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743233462211,0.7962,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1743233462714,0.7962,1887.5,1887.2,5.828559]
["bitfinex","ETHUSD",1743233463012,0.7962,1887.5,1887.2,5.828549]
["bitfinex","ETHUSD",1743233463618,5.29779,1887.6,1887.2,5.828549]
["bitfinex","ETHUSD",1743233463778,11.36727,1887.7,1887.2,11.127119]
["bitfinex","ETHUSD",1743233463979,6.06955,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743233464179,6.06955,1887.7,1887.3,6.10256]
["bitfinex","ETHUSD",1743233464377,11.36717,1887.7,1887.3,6.10256]
["bitfinex","ETHUSD",1743233464612,6.06955,1887.7,1887.3,6.10256]
["bitfinex","ETHUSD",1743233465216,5.29775,1887.6,1887.3,0.804]
["bitfinex","ETHUSD",1743233465779,7.956,1887.9,1887.7,5.29719]
["bitfinex","ETHUSD",1743233465780,0.7721,1887.9,1887.7,5.29719]
["bitfinex","ETHUSD",1743233466381,6.8321,1888.1,1887.5,5.29801]
["bitfinex","ETHUSD",1743233466588,6.8321,1888.1,1887.6,0.529801]
["bitfinex","ETHUSD",1743233466812,6.8321,1888.1,1887.7,5.29745]
["bitfinex","ETHUSD",1743233467014,0.7721,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743233467324,11.36403,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743233467497,13.601933,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743233467905,8.305923,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743233468423,0.7721,1888.3,1888.0,5.2965]
["bitfinex","ETHUSD",1743233470395,0.7721,1888.3,1888.0,5.29645]
["bitfinex","ETHUSD",1743233470597,0.7721,1888.3,1888.1,5.29614]
["bitfinex","ETHUSD",1743233470793,3.80603517,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743233470992,9.10124517,1888.5,1888.1,5.29621]
["bitfinex","ETHUSD",1743233472123,9.10124517,1888.5,1888.1,10.59242]
["bitfinex","ETHUSD",1743233472313,9.10124517,1888.5,1888.1,5.29621]
["bitfinex","ETHUSD",1743233473430,3.80603517,1888.5,1888.1,10.5923]
["bitfinex","ETHUSD",1743233474331,3.80603517,1888.5,1888.1,5.29609]
["bitfinex","ETHUSD",1743233474508,9.10129517,1888.5,1888.1,5.29609]
["bitfinex","ETHUSD",1743233475194,9.10129517,1888.5,1888.1,6.431689]
["bitfinex","ETHUSD",1743233475394,3.80603517,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1743233476306,3.80603517,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743233476831,5.29549,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1743233476995,0.8033,1888.3,1887.9,5.29682]
["bitfinex","ETHUSD",1743233477202,6.09918,1888.3,1887.9,5.29682]
["bitfinex","ETHUSD",1743233477401,0.8033,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1743233477722,6.09912,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1743233478229,0.8033,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1743233478433,0.8033,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1743233478735,0.8033,1888.3,1887.7,1.07592346]
["bitfinex","ETHUSD",1743233478736,0.8033,1888.0,1887.7,5.2973]
["bitfinex","ETHUSD",1743233479832,0.8033,1888.0,1887.7,10.59454]
["bitfinex","ETHUSD",1743233480029,0.8033,1888.0,1887.7,10.59457]
["bitfinex","ETHUSD",1743233480336,0.8033,1888.0,1887.7,5.29724]
["bitfinex","ETHUSD",1743233482540,0.8033,1888.0,1887.7,10.59456]
["bitfinex","ETHUSD",1743233483042,0.8033,1888.0,1887.7,5.29724]
["bitfinex","ETHUSD",1743233483540,0.8033,1888.0,1887.7,10.59457]
["bitfinex","ETHUSD",1743233483745,0.8033,1888.0,1887.7,5.29724]
["bitfinex","ETHUSD",1743233485749,0.8033,1888.0,1887.7,10.59457]
["bitfinex","ETHUSD",1743233486322,0.8033,1888.0,1887.8,5.29689]
["bitfinex","ETHUSD",1743233486519,0.8033,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743233486920,4.953,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1743233487146,5.7563,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1743233487349,0.8033,1888.2,1888.0,5.29658]
["bitfinex","ETHUSD",1743233487652,11.8163,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1743233489544,6.8633,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1743233490363,6.8633,1888.3,1888.0,5.29642]
["bitfinex","ETHUSD",1743233491055,6.8633,1888.3,1888.0,10.59286]
["bitfinex","ETHUSD",1743233492858,0.8033,1888.3,1888.0,10.59286]
["bitfinex","ETHUSD",1743233493764,5.29606,1888.2,1887.7,5.29738]
["bitfinex","ETHUSD",1743233493927,0.7529,1888.0,1887.7,10.59461]
["bitfinex","ETHUSD",1743233494834,9.07616517,1888.5,1888.1,5.29605]
["bitfinex","ETHUSD",1743233495039,4.952,1888.4,1888.0,6.11043]
["bitfinex","ETHUSD",1743233495555,10.24762,1888.4,1888.0,6.11043]
["bitfinex","ETHUSD",1743233495762,12.18000752,1888.4,1888.0,6.11043]
["bitfinex","ETHUSD",1743233497464,10.24762,1888.4,1888.0,6.11043]
["bitfinex","ETHUSD",1743233498053,4.952,1888.4,1888.0,6.11027]
["bitfinex","ETHUSD",1743233498256,4.952,1888.4,1888.1,5.29631]
["bitfinex","ETHUSD",1743233501562,0.7529,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743233502435,6.04812,1888.5,1888.1,5.29625]
["bitfinex","ETHUSD",1743233503335,6.04812,1888.5,1888.1,6.436902]
["bitfinex","ETHUSD",1743233503683,0.7529,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1743233505680,6.04814,1888.5,1888.1,6.436852]
["bitfinex","ETHUSD",1743233505849,6.04814,1888.5,1888.1,6.436842]
["bitfinex","ETHUSD",1743233506171,6.04814,1888.5,1888.1,11.733042]
["bitfinex","ETHUSD",1743233506373,6.04814,1888.5,1888.1,6.436842]
["bitfinex","ETHUSD",1743233506978,6.04814,1888.5,1888.1,1.140652]
["bitfinex","ETHUSD",1743233507146,0.7876,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1743233508540,0.7876,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1743233510778,0.7876,1888.4,1888.1,5.29631]
["bitfinex","ETHUSD",1743233511793,0.7876,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743233511963,6.08312,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743233513478,5.29577,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1743233513677,6.08437,1888.0,1887.5,6.10386]
["bitfinex","ETHUSD",1743233513882,6.08437,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1743233514057,0.7876,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1743233514249,6.08428,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1743233514452,6.08428,1888.0,1887.6,10.64817189]
["bitfinex","ETHUSD",1743233514650,6.08428,1888.0,1887.6,10.5952]
["bitfinex","ETHUSD",1743233514850,6.08428,1888.0,1887.6,11.73533]
["bitfinex","ETHUSD",1743233515070,6.08489,1887.8,1887.4,34.40278095]
["bitfinex","ETHUSD",1743233515278,0.7876,1887.8,1887.4,38.63236]
["bitfinex","ETHUSD",1743233515459,0.7876,1887.8,1887.5,5.29796]
["bitfinex","ETHUSD",1743233516886,0.7876,1887.8,1887.4,33.33418]
["bitfinex","ETHUSD",1743233517177,0.7876,1887.8,1887.5,5.29796]
["bitfinex","ETHUSD",1743233517479,0.7876,1887.8,1887.5,9.161174]
["bitfinex","ETHUSD",1743233517800,0.7876,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743233518878,0.7876,1887.8,1887.5,9.161204]
["bitfinex","ETHUSD",1743233519082,5.29745,1887.7,1887.5,3.863214]
["bitfinex","ETHUSD",1743233519388,0.7876,1887.6,1887.4,28.036]
["bitfinex","ETHUSD",1743233519563,0.7876,1887.6,1887.3,5.29851]
["bitfinex","ETHUSD",1743233519769,0.7876,1887.6,1887.3,10.59693]
["bitfinex","ETHUSD",1743233519966,0.7876,1887.6,1887.3,6.51726874]
["bitfinex","ETHUSD",1743233520169,0.7876,1887.6,1887.3,6.51722874]
["bitfinex","ETHUSD",1743233520873,0.7876,1887.6,1887.4,5.29813]
["bitfinex","ETHUSD",1743233521194,0.7876,1887.6,1887.3,6.51722874]
["bitfinex","ETHUSD",1743233521374,0.7876,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1743233521997,5.29803,1887.5,1887.1,6.38295877]
["bitfinex","ETHUSD",1743233522197,6.0856,1887.6,1887.2,5.29866]
["bitfinex","ETHUSD",1743233522360,0.7876,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1743233523090,0.7876,1887.6,1887.2,5.29862]
["bitfinex","ETHUSD",1743233523293,0.7876,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743233523497,6.08535,1887.6,1887.2,5.29862]
["bitfinex","ETHUSD",1743233524318,6.08535,1887.6,1887.2,10.59727]
["bitfinex","ETHUSD",1743233524510,6.08535,1887.6,1887.2,5.29862]
["bitfinex","ETHUSD",1743233526228,6.08535,1887.6,1887.1,5.29912]
["bitfinex","ETHUSD",1743233526527,6.12996,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743233527792,0.8318,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1743233528185,0.8318,1887.5,1887.1,5.29898]
["bitfinex","ETHUSD",1743233528614,6.12981,1887.5,1887.1,5.29898]
["bitfinex","ETHUSD",1743233528821,6.12981,1887.5,1887.1,6.16254575]
["bitfinex","ETHUSD",1743233529015,5.29831,1887.4,1887.1,0.86356575]
["bitfinex","ETHUSD",1743233529184,6.12981,1887.5,1887.1,6.16267575]
["bitfinex","ETHUSD",1743233529615,0.8318,1887.5,1887.2,5.29875]
["bitfinex","ETHUSD",1743233529795,6.12934,1887.7,1887.2,6.17428747]
["bitfinex","ETHUSD",1743233529996,6.12934,1887.7,1887.3,5.29857]
["bitfinex","ETHUSD",1743233530212,0.8318,1887.7,1887.3,5.29857]
["bitfinex","ETHUSD",1743233530412,6.12884,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1743233531391,0.8318,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743233531605,0.8318,1887.9,1887.5,11.4184]
["bitfinex","ETHUSD",1743233531812,0.8318,1887.9,1887.5,6.1205]
["bitfinex","ETHUSD",1743233532013,0.8318,1887.9,1887.5,6.73255]
["bitfinex","ETHUSD",1743233532211,0.8318,1887.9,1887.6,5.29767]
["bitfinex","ETHUSD",1743233532522,6.8918,1888.1,1887.7,5.29745]
["bitfinex","ETHUSD",1743233532832,6.12814,1888.1,1887.7,5.29745]
["bitfinex","ETHUSD",1743233533325,0.8318,1888.1,1887.8,5.29715]
["bitfinex","ETHUSD",1743233534918,0.8318,1888.3,1888.0,5.29633]
["bitfinex","ETHUSD",1743233535222,6.12763,1888.3,1887.9,5.29682]
["bitfinex","ETHUSD",1743233535924,5.29605,1888.2,1887.8,6.35642]
["bitfinex","ETHUSD",1743233536135,0.8318,1888.0,1887.7,10.5947]
["bitfinex","ETHUSD",1743233536432,0.8318,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1743233536733,0.8318,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743233538018,0.8318,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1743233539130,0.8318,1888.0,1887.7,10.59459]
["bitfinex","ETHUSD",1743233539333,0.8318,1888.0,1887.7,11.84472814]
["bitfinex","ETHUSD",1743233539698,0.8318,1888.0,1887.7,11.84464814]
["bitfinex","ETHUSD",1743233539902,0.8318,1888.0,1887.7,6.54738814]
["bitfinex","ETHUSD",1743233540102,0.8318,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1743233540710,0.8318,1888.0,1887.8,5.29706]
["bitfinex","ETHUSD",1743233541632,0.8318,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1743233542438,0.8318,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743233542637,9.49565639,1888.2,1887.8,5.29692]
["bitfinex","ETHUSD",1743233542836,15.74140203,1888.2,1887.8,5.29692]
["bitfinex","ETHUSD",1743233543009,10.44522203,1888.2,1887.8,5.29692]
["bitfinex","ETHUSD",1743233543832,15.74143203,1888.2,1887.8,5.29692]
["bitfinex","ETHUSD",1743233544019,5.29635,1888.1,1887.7,6.10274]
["bitfinex","ETHUSD",1743233544629,0.7771,1888.2,1887.9,5.29674]
["bitfinex","ETHUSD",1743233545838,0.7771,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1743233546006,14.45653663,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743233546211,17.03773529,1888.4,1888.0,10.59302]
["bitfinex","ETHUSD",1743233546407,17.03773529,1888.4,1888.0,5.29642]
["bitfinex","ETHUSD",1743233546611,22.33344529,1888.4,1888.0,5.29642]
["bitfinex","ETHUSD",1743233547341,17.03773529,1888.4,1888.0,5.29642]
["bitfinex","ETHUSD",1743233547723,11.74220529,1888.4,1888.0,10.5928]
["bitfinex","ETHUSD",1743233547923,17.03779529,1888.4,1888.0,5.29638]
["bitfinex","ETHUSD",1743233548945,0.7771,1888.4,1888.0,0.8053]
["bitfinex","ETHUSD",1743233549143,0.7771,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1743233551545,13.38747057,1888.6,1888.1,10.64541818]
["bitfinex","ETHUSD",1743233551722,14.21367057,1888.6,1888.1,10.59246]
["bitfinex","ETHUSD",1743233552270,9.26167057,1888.6,1888.2,10.59175]
["bitfinex","ETHUSD",1743233552553,3.96674057,1888.6,1888.2,10.59175]
["bitfinex","ETHUSD",1743233553466,3.96674057,1888.6,1888.2,5.29583]
["bitfinex","ETHUSD",1743233553850,4.35981698,1888.6,1888.2,5.29583]
["bitfinex","ETHUSD",1743233554366,4.35981698,1888.6,1888.2,10.59175]
["bitfinex","ETHUSD",1743233554518,4.35981698,1888.6,1888.2,11.7649026]
["bitfinex","ETHUSD",1743233554968,4.35981698,1888.6,1888.2,6.4689826]
["bitfinex","ETHUSD",1743233555685,4.35981698,1888.6,1888.2,5.29583]
["bitfinex","ETHUSD",1743233556198,0.1126054,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743233556661,0.1126054,1888.6,1888.5,5.34814687]
["bitfinex","ETHUSD",1743233556987,0.1126054,1888.6,1888.5,5.34814408]
["bitfinex","ETHUSD",1743233557152,0.1126054,1888.6,1888.5,6.35956241]
["bitfinex","ETHUSD",1743233557357,0.1126054,1888.6,1888.5,7.17056241]
["bitfinex","ETHUSD",1743233557657,0.1126054,1888.6,1888.5,7.22350458]
["bitfinex","ETHUSD",1743233557851,0.1126054,1888.6,1888.5,7.17056241]
["bitfinex","ETHUSD",1743233560054,0.1126054,1888.6,1888.5,7.72056241]
["bitfinex","ETHUSD",1743233560257,0.1126054,1888.6,1888.5,10.72056241]
["bitfinex","ETHUSD",1743233560486,0.1126054,1888.6,1888.5,16.07845734]
["bitfinex","ETHUSD",1743233561086,0.1126054,1888.6,1888.5,15.67156241]
["bitfinex","ETHUSD",1743233561273,0.1126054,1888.6,1888.5,7.17056241]
["bitfinex","ETHUSD",1743233562383,0.1126054,1888.6,1888.5,6.35956241]
["bitfinex","ETHUSD",1743233562892,0.1126054,1888.6,1888.5,6.41250744]
["bitfinex","ETHUSD",1743233563587,0.1126054,1888.6,1888.5,7.22350744]
["bitfinex","ETHUSD",1743233565167,0.8262,1889.0,1888.6,5.29466]
["bitfinex","ETHUSD",1743233565376,0.916249,1889.0,1888.7,5.29447]
["bitfinex","ETHUSD",1743233566082,0.916249,1889.0,1888.6,6.01701074]
["bitfinex","ETHUSD",1743233566881,0.916249,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1743233567095,6.210059,1889.0,1888.6,6.01701074]
["bitfinex","ETHUSD",1743233567392,5.2941,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1743233567760,9.23799417,1889.0,1888.5,5.29517]
["bitfinex","ETHUSD",1743233567968,9.23799417,1889.0,1888.5,10.59014]
["bitfinex","ETHUSD",1743233567969,14.53191417,1889.0,1888.5,10.59014]
["bitfinex","ETHUSD",1743233568167,5.29413,1888.9,1888.5,5.29497]
["bitfinex","ETHUSD",1743233568499,6.06807,1888.8,1888.4,5.29544]
["bitfinex","ETHUSD",1743233568703,6.06807,1888.8,1888.4,6.84166849]
["bitfinex","ETHUSD",1743233569301,6.158119,1888.8,1888.4,6.84166849]
["bitfinex","ETHUSD",1743233569599,0.863749,1888.8,1888.4,6.89446575]
["bitfinex","ETHUSD",1743233569786,0.863749,1888.8,1888.4,5.29529]
["bitfinex","ETHUSD",1743233569961,6.158289,1888.8,1888.4,10.59066]
["bitfinex","ETHUSD",1743233570299,0.863749,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1743233571467,0.090049,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743233571672,0.090049,1888.8,1888.7,6.428767]
["bitfinex","ETHUSD",1743233574271,0.090049,1888.8,1888.6,5.29483]
["bitfinex","ETHUSD",1743233574997,0.090049,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743233579992,0.090049,1888.8,1888.7,5.34758188]
["bitfinex","ETHUSD",1743233580214,0.090049,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743233580391,0.090049,1888.8,1888.7,6.04644]
["bitfinex","ETHUSD",1743233580591,0.090049,1888.8,1888.7,7.180567]
["bitfinex","ETHUSD",1743233581720,0.090049,1888.8,1888.7,6.428767]
["bitfinex","ETHUSD",1743233584625,0.090049,1888.8,1888.7,6.48170381]
["bitfinex","ETHUSD",1743233584925,0.090049,1888.8,1888.7,7.804067]
["bitfinex","ETHUSD",1743233586221,0.090049,1888.8,1888.7,10.804067]
["bitfinex","ETHUSD",1743233597334,0.090049,1888.8,1888.7,15.752067]
["bitfinex","ETHUSD",1743233597928,0.090049,1888.8,1888.7,7.254067]
["bitfinex","ETHUSD",1743233598136,0.090049,1888.8,1888.7,6.428767]
["bitfinex","ETHUSD",1743233598746,0.090049,1888.8,1888.7,6.48170061]
["bitfinex","ETHUSD",1743233599360,0.090049,1888.8,1888.7,7.27520061]
["bitfinex","ETHUSD",1743233599517,0.090049,1888.8,1888.7,7.772267]
["bitfinex","ETHUSD",1743233600444,0.090049,1888.8,1888.7,7.82519861]
["bitfinex","ETHUSD",1743233600619,0.090049,1888.8,1888.7,7.772267]
["bitfinex","ETHUSD",1743233601351,0.090049,1888.8,1888.7,7.82519851]
["bitfinex","ETHUSD",1743233602047,0.090049,1888.8,1888.7,6.978767]
["bitfinex","ETHUSD",1743233602753,0.090049,1888.8,1888.7,6.428767]
["bitfinex","ETHUSD",1743233602919,0.090049,1888.8,1888.5,4.07857032]
["bitfinex","ETHUSD",1743233603119,0.090049,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1743233603319,0.090049,1888.8,1888.5,10.59017]
["bitfinex","ETHUSD",1743233604254,0.090049,1888.8,1888.6,0.05294023]
["bitfinex","ETHUSD",1743233604860,0.090049,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1743233605154,0.090049,1888.8,1888.5,13.92189]
["bitfinex","ETHUSD",1743233605528,0.090049,1888.8,1888.5,8.6268]
["bitfinex","ETHUSD",1743233605925,0.090049,1888.8,1888.5,13.92189]
["bitfinex","ETHUSD",1743233606264,0.090049,1888.8,1888.6,0.0529402]
["bitfinex","ETHUSD",1743233606561,0.090049,1888.8,1888.5,13.92189]
["bitfinex","ETHUSD",1743233606735,0.090049,1888.8,1888.6,1.392189]
["bitfinex","ETHUSD",1743233613159,0.090049,1888.8,1888.5,1.06606797]
["bitfinex","ETHUSD",1743233613322,0.7755,1888.4,1887.9,6.09305]
["bitfinex","ETHUSD",1743233613528,6.07114,1888.4,1887.9,5.29675]
["bitfinex","ETHUSD",1743233613732,6.161189,1888.4,1888.0,8.29659]
["bitfinex","ETHUSD",1743233613945,0.865549,1888.4,1888.1,0.05295645]
["bitfinex","ETHUSD",1743233614255,0.865549,1888.4,1888.1,6.18408009]
["bitfinex","ETHUSD",1743233614738,0.865549,1888.4,1888.1,0.88789009]
["bitfinex","ETHUSD",1743233615849,0.865549,1888.4,1888.0,8.29638]
["bitfinex","ETHUSD",1743233616052,6.161159,1888.4,1888.0,3.0]
["bitfinex","ETHUSD",1743233616629,11.456879,1888.4,1888.0,3.0]
["bitfinex","ETHUSD",1743233616835,0.865549,1888.4,1888.1,0.05295707]
["bitfinex","ETHUSD",1743233622086,0.865549,1888.4,1888.1,5.34917707]
["bitfinex","ETHUSD",1743233622241,0.865549,1888.4,1888.1,6.71373278]
["bitfinex","ETHUSD",1743233622544,0.865549,1888.4,1888.1,6.71366278]
["bitfinex","ETHUSD",1743233628580,0.865549,1888.4,1888.1,5.29615]
["bitfinex","ETHUSD",1743233628794,0.865549,1888.4,1888.0,13.5932]
["bitfinex","ETHUSD",1743233629085,0.865549,1888.4,1888.1,5.34920709]
["bitfinex","ETHUSD",1743233629784,0.865549,1888.4,1888.1,5.29625]
["bitfinex","ETHUSD",1743233630082,0.865549,1888.4,1888.1,5.34920709]
["bitfinex","ETHUSD",1743233630479,0.865549,1888.4,1888.1,5.29625]
["bitfinex","ETHUSD",1743233631907,0.865549,1888.4,1888.1,5.34920709]
["bitfinex","ETHUSD",1743233632275,0.865549,1888.4,1888.1,5.29625]
["bitfinex","ETHUSD",1743233633481,0.865549,1888.4,1888.1,5.3492071]
["bitfinex","ETHUSD",1743233633687,0.865549,1888.4,1888.1,6.39852982]
["bitfinex","ETHUSD",1743233634572,0.865549,1888.4,1888.1,6.34557272]
["bitfinex","ETHUSD",1743233635406,0.865549,1888.4,1888.1,6.39852982]
["bitfinex","ETHUSD",1743233635805,0.865549,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743233635989,6.161229,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743233636393,6.12551,1888.3,1887.9,5.29675]
["bitfinex","ETHUSD",1743233636588,6.12551,1888.3,1887.9,10.59346]
["bitfinex","ETHUSD",1743233636787,0.8296,1888.2,1887.9,5.29671]
["bitfinex","ETHUSD",1743233637097,0.919649,1888.2,1887.9,5.29671]
["bitfinex","ETHUSD",1743233637910,0.919649,1888.2,1887.9,5.34967134]
["bitfinex","ETHUSD",1743233638102,0.919649,1888.2,1887.9,6.36139213]
["bitfinex","ETHUSD",1743233639523,6.215699,1888.2,1887.9,1.06468213]
["bitfinex","ETHUSD",1743233639911,6.215699,1888.2,1887.8,6.36122947]
["bitfinex","ETHUSD",1743233640290,5.29637,1888.1,1887.8,1.06407947]
["bitfinex","ETHUSD",1743233640495,5.29637,1888.1,1887.6,28.029]
["bitfinex","ETHUSD",1743233640496,0.8296,1888.0,1887.6,33.32666]
["bitfinex","ETHUSD",1743233641218,0.8296,1888.0,1887.6,5.29766]
["bitfinex","ETHUSD",1743233641515,6.12621,1888.0,1887.6,5.29766]
["bitfinex","ETHUSD",1743233641716,6.12621,1888.0,1887.6,6.718427]
["bitfinex","ETHUSD",1743233643013,6.12621,1888.0,1887.5,8.91001]
["bitfinex","ETHUSD",1743233643014,0.7729,1887.9,1887.5,8.91001]
["bitfinex","ETHUSD",1743233643315,6.06995,1887.9,1887.5,8.29796]
["bitfinex","ETHUSD",1743233643612,6.06995,1887.9,1887.5,5.29796]
["bitfinex","ETHUSD",1743233644484,9.87270306,1887.9,1887.5,5.29796]
["bitfinex","ETHUSD",1743233644890,6.07017,1887.8,1887.4,10.59647]
["bitfinex","ETHUSD",1743233645092,6.07017,1887.8,1887.4,11.956117]
["bitfinex","ETHUSD",1743233645319,6.07017,1887.8,1887.4,11.955987]
["bitfinex","ETHUSD",1743233646187,6.07017,1887.8,1887.4,11.955897]
["bitfinex","ETHUSD",1743233646717,0.7729,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743233647136,0.7729,1887.6,1887.2,33.32967]
["bitfinex","ETHUSD",1743233647305,0.7729,1887.6,1887.2,38.62828]
["bitfinex","ETHUSD",1743233647697,0.7729,1887.6,1887.2,33.32961]
["bitfinex","ETHUSD",1743233647909,6.07063,1887.6,1887.2,38.62833]
["bitfinex","ETHUSD",1743233648201,6.07063,1887.6,1887.2,33.32961]
["bitfinex","ETHUSD",1743233649325,6.07063,1887.6,1887.2,34.4056155]
["bitfinex","ETHUSD",1743233649493,6.07063,1887.6,1887.2,33.32961]
["bitfinex","ETHUSD",1743233649695,11.36859,1887.6,1887.2,33.32961]
["bitfinex","ETHUSD",1743233649895,0.7729,1887.4,1887.2,28.031]
["bitfinex","ETHUSD",1743233650318,0.7729,1887.4,1887.2,30.72155584]
["bitfinex","ETHUSD",1743233650909,0.7729,1887.4,1887.2,36.02035584]
["bitfinex","ETHUSD",1743233651395,0.7729,1887.4,1887.2,28.031]
["bitfinex","ETHUSD",1743233653814,6.0713,1887.4,1887.2,28.031]
["bitfinex","ETHUSD",1743233654130,0.7729,1887.4,1887.2,28.031]
["bitfinex","ETHUSD",1743233655427,6.0712,1887.4,1887.2,28.031]
["bitfinex","ETHUSD",1743233655625,0.7729,1887.2,1886.8,8.29997]
["bitfinex","ETHUSD",1743233655825,0.7729,1887.2,1886.5,28.43800618]
["bitfinex","ETHUSD",1743233655826,5.29916,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1743233656030,6.07206,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1743233656801,9.87481306,1887.1,1886.6,5.30052]
["bitfinex","ETHUSD",1743233657006,5.2998,1886.9,1886.5,33.3407]
["bitfinex","ETHUSD",1743233657203,0.8323,1886.8,1886.6,3.0]
["bitfinex","ETHUSD",1743233658202,0.8323,1886.8,1886.6,8.3004]
["bitfinex","ETHUSD",1743233658407,0.8323,1886.8,1886.6,8.30033]
["bitfinex","ETHUSD",1743233658603,0.8323,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743233658824,0.8323,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1743233659031,0.8323,1887.1,1886.7,6.660298]
["bitfinex","ETHUSD",1743233659225,4.952,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743233659934,4.952,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743233660136,0.8323,1887.4,1887.0,5.29936]
["bitfinex","ETHUSD",1743233660304,0.8323,1887.4,1887.0,5.29927]
["bitfinex","ETHUSD",1743233660710,6.13061,1887.4,1887.0,5.29927]
["bitfinex","ETHUSD",1743233660904,7.768678,1887.4,1887.0,5.29927]
["bitfinex","ETHUSD",1743233661742,13.067228,1887.4,1886.9,5.29963]
["bitfinex","ETHUSD",1743233662241,7.768678,1887.4,1887.0,5.29924]
["bitfinex","ETHUSD",1743233662939,6.13061,1887.4,1887.0,5.29924]
["bitfinex","ETHUSD",1743233663840,0.8323,1887.4,1887.0,5.29918]
["bitfinex","ETHUSD",1743233664211,0.8323,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743233664413,0.8323,1887.4,1887.2,5.29864]
["bitfinex","ETHUSD",1743233664742,0.8323,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743233666117,0.8323,1887.4,1887.0,0.7552]
["bitfinex","ETHUSD",1743233666118,6.13059,1887.4,1887.0,6.05459]
["bitfinex","ETHUSD",1743233666318,6.13059,1887.4,1886.8,5.29983]
["bitfinex","ETHUSD",1743233666319,5.29874,1887.3,1886.8,5.29983]
["bitfinex","ETHUSD",1743233666523,6.13131,1887.2,1886.8,5.29983]
["bitfinex","ETHUSD",1743233666739,5.29915,1887.1,1886.7,6.660308]
["bitfinex","ETHUSD",1743233666947,6.13173,1887.0,1886.6,8.30047]
["bitfinex","ETHUSD",1743233667420,6.13173,1887.0,1886.6,13.6537878]
["bitfinex","ETHUSD",1743233667620,0.8323,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743233667844,0.8323,1887.0,1886.7,10.60038]
["bitfinex","ETHUSD",1743233668028,0.8323,1887.0,1886.8,5.29984]
["bitfinex","ETHUSD",1743233668215,0.8323,1887.0,1886.8,10.59966]
["bitfinex","ETHUSD",1743233668422,0.8323,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1743233668636,0.8323,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743233669748,0.8323,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1743233669947,0.8323,1887.0,1886.8,10.65256415]
["bitfinex","ETHUSD",1743233670116,6.06,1887.5,1887.1,5.2989]
["bitfinex","ETHUSD",1743233670317,6.47526417,1887.6,1887.1,5.29908]
["bitfinex","ETHUSD",1743233670538,0.7865,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1743233670743,5.29821,1887.5,1887.0,5.29929]
["bitfinex","ETHUSD",1743233671024,5.29831,1887.4,1887.0,5.35227821]
["bitfinex","ETHUSD",1743233671442,5.29831,1887.4,1887.0,5.29929]
["bitfinex","ETHUSD",1743233672044,0.7894,1887.2,1886.9,5.29964]
["bitfinex","ETHUSD",1743233672253,5.29914,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743233672415,0.7894,1887.0,1886.7,5.35321674]
["bitfinex","ETHUSD",1743233672621,0.7894,1887.0,1886.7,5.30022]
["bitfinex","ETHUSD",1743233673831,6.0889,1887.0,1886.6,5.3003]
["bitfinex","ETHUSD",1743233674222,6.0889,1887.0,1886.5,33.34064]
["bitfinex","ETHUSD",1743233674417,6.0889,1887.0,1886.6,5.35339968]
["bitfinex","ETHUSD",1743233674621,0.7894,1887.0,1886.7,5.30019]
["bitfinex","ETHUSD",1743233675048,0.7894,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743233675254,6.08822,1887.3,1886.8,5.29996]
["bitfinex","ETHUSD",1743233675452,11.38697,1887.3,1886.8,5.29996]
["bitfinex","ETHUSD",1743233675653,5.29887,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743233677962,0.7894,1887.1,1886.7,10.60025]
["bitfinex","ETHUSD",1743233679663,0.7894,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743233679859,0.7894,1887.1,1886.8,5.35292414]
["bitfinex","ETHUSD",1743233680166,0.7894,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743233681133,0.7894,1887.1,1886.8,6.41275814]
["bitfinex","ETHUSD",1743233681341,0.7894,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743233681869,0.7894,1887.3,1886.9,5.29945]
["bitfinex","ETHUSD",1743233682034,6.08797,1887.3,1886.9,5.29945]
["bitfinex","ETHUSD",1743233688268,6.08797,1887.3,1886.8,7.139574]
["bitfinex","ETHUSD",1743233688441,5.29899,1887.2,1886.8,6.359974]
["bitfinex","ETHUSD",1743233690564,6.09697,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1743233691367,6.09697,1887.1,1885.9,5.30236]
["bitfinex","ETHUSD",1743233691368,0.7977,1886.4,1885.9,5.30236]
["bitfinex","ETHUSD",1743233691569,5.30182,1886.2,1885.7,6.10232]
["bitfinex","ETHUSD",1743233691864,5.30182,1886.2,1885.8,0.610232]
["bitfinex","ETHUSD",1743233691865,0.7977,1886.1,1885.8,0.610232]
["bitfinex","ETHUSD",1743233692446,5.30243,1886.0,1885.5,6.10273]
["bitfinex","ETHUSD",1743233692768,0.7977,1885.7,1885.3,39.1303]
["bitfinex","ETHUSD",1743233692957,0.7977,1885.7,1885.4,3.0]
["bitfinex","ETHUSD",1743233693161,0.7977,1885.7,1885.4,8.30373]
["bitfinex","ETHUSD",1743233693468,0.7977,1885.7,1885.5,5.35653929]
["bitfinex","ETHUSD",1743233693664,0.7977,1885.7,1885.5,6.36953693]
["bitfinex","ETHUSD",1743233693869,0.7977,1885.7,1885.5,1.06602693]
["bitfinex","ETHUSD",1743233694070,0.7977,1885.7,1885.4,3.0]
["bitfinex","ETHUSD",1743233694369,0.7977,1885.7,1885.3,33.35315]
["bitfinex","ETHUSD",1743233694586,6.10079,1885.7,1885.3,33.35315]
["bitfinex","ETHUSD",1743233694740,0.7977,1885.7,1885.4,3.0]
["bitfinex","ETHUSD",1743233695163,0.7977,1885.7,1885.4,3.05303197]
["bitfinex","ETHUSD",1743233695370,0.7977,1885.7,1885.4,7.22404117]
["bitfinex","ETHUSD",1743233695868,0.7977,1885.7,1885.4,7.1710092]
["bitfinex","ETHUSD",1743233696340,0.7977,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1743233700974,0.7977,1885.7,1885.4,14.7785292]
["bitfinex","ETHUSD",1743233702274,0.7977,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1743233702481,6.10089,1885.7,1885.3,33.35314]
["bitfinex","ETHUSD",1743233702668,0.7977,1885.7,1885.4,5.30388]
["bitfinex","ETHUSD",1743233703569,0.7977,1885.7,1885.3,34.91007786]
["bitfinex","ETHUSD",1743233703948,0.7977,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1743233704149,0.7977,1885.7,1885.4,10.60763]
["bitfinex","ETHUSD",1743233704880,0.7977,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1743233706090,0.7977,1885.7,1885.3,34.91019786]
["bitfinex","ETHUSD",1743233706272,0.7977,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1743233707099,0.7977,1885.7,1885.4,5.30369]
["bitfinex","ETHUSD",1743233707264,0.7977,1885.7,1885.4,8.84769387]
["bitfinex","ETHUSD",1743233707461,0.7977,1885.7,1885.5,5.30352]
["bitfinex","ETHUSD",1743233710289,0.7977,1885.7,1885.4,5.30369]
["bitfinex","ETHUSD",1743233710490,0.7977,1885.7,1885.4,10.60741]
["bitfinex","ETHUSD",1743233711186,0.7977,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1743233711753,3.80698896,1885.8,1885.4,5.30369]
["bitfinex","ETHUSD",1743233711754,3.80698896,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743233711959,0.8067,1885.9,1885.7,5.30291]
["bitfinex","ETHUSD",1743233712379,0.8067,1885.9,1885.6,5.30325]
["bitfinex","ETHUSD",1743233712967,6.10921,1885.9,1885.5,6.364351]
["bitfinex","ETHUSD",1743233713295,3.80698896,1885.8,1885.5,5.30363]
["bitfinex","ETHUSD",1743233714489,9.10978896,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1743233714693,9.10978896,1885.8,1885.4,10.60761]
["bitfinex","ETHUSD",1743233715474,6.10993,1885.7,1885.3,5.30401]
["bitfinex","ETHUSD",1743233715675,0.8067,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1743233717898,6.10978,1885.7,1885.3,5.30401]
["bitfinex","ETHUSD",1743233718597,6.10978,1885.7,1885.3,10.60799]
["bitfinex","ETHUSD",1743233719197,6.10978,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743233719593,6.10978,1885.7,1885.3,5.30398]
["bitfinex","ETHUSD",1743233720497,6.10978,1885.7,1885.3,10.60799]
["bitfinex","ETHUSD",1743233720868,6.10978,1885.7,1885.3,10.60804]
["bitfinex","ETHUSD",1743233721203,0.8067,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743233721975,0.8067,1885.7,1885.4,10.6076]
["bitfinex","ETHUSD",1743233722302,0.8067,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743233722873,0.8067,1885.7,1885.5,5.30356]
["bitfinex","ETHUSD",1743233723109,6.13206,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1743233723273,0.8283,1885.3,1885.1,5.30473]
["bitfinex","ETHUSD",1743233723477,0.8283,1885.3,1885.0,5.30497]
["bitfinex","ETHUSD",1743233724371,0.8283,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1743233724372,0.8283,1885.3,1885.1,5.30472]
["bitfinex","ETHUSD",1743233724574,0.8283,1885.3,1885.1,10.60925]
["bitfinex","ETHUSD",1743233724871,0.8283,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743233726266,0.8283,1885.3,1885.1,5.30453]
["bitfinex","ETHUSD",1743233726471,0.8283,1885.3,1885.0,5.30502]
["bitfinex","ETHUSD",1743233726803,0.8283,1885.3,1885.1,5.30472]
["bitfinex","ETHUSD",1743233730303,0.8283,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1743233734411,0.8283,1885.3,1885.0,10.60984]
["bitfinex","ETHUSD",1743233738208,0.8283,1885.3,1885.0,5.30483]
["bitfinex","ETHUSD",1743233738412,1.2918289,1885.3,1884.9,5.30525]
["bitfinex","ETHUSD",1743233738610,1.2918289,1885.3,1884.6,0.39834514]
["bitfinex","ETHUSD",1743233738611,3.80698896,1885.0,1884.6,5.30603]
["bitfinex","ETHUSD",1743233738808,3.80698896,1885.0,1884.5,3.7883]
["bitfinex","ETHUSD",1743233738809,0.8206,1884.9,1884.5,6.09472]
["bitfinex","ETHUSD",1743233739106,0.8206,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743233739306,0.8206,1884.9,1884.5,5.30622]
["bitfinex","ETHUSD",1743233739809,1.8138749,1884.9,1884.5,5.30622]
["bitfinex","ETHUSD",1743233744316,1.8138749,1884.9,1884.6,5.30615]
["bitfinex","ETHUSD",1743233744715,0.8206,1884.9,1884.6,5.30615]
["bitfinex","ETHUSD",1743233745815,0.8206,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743233746015,5.7786,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743233746388,5.7786,1885.1,1884.9,5.30522]
["bitfinex","ETHUSD",1743233746719,5.7786,1885.1,1884.7,6.09411]
["bitfinex","ETHUSD",1743233746883,3.80698896,1885.0,1884.7,5.30581]
["bitfinex","ETHUSD",1743233747082,3.80698896,1885.0,1884.8,5.30556]
["bitfinex","ETHUSD",1743233748291,3.80698896,1885.0,1884.8,10.61095]
["bitfinex","ETHUSD",1743233748618,3.80698896,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743233749717,3.80698896,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743233750132,11.7791,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743233750313,1.17791,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743233752321,1.17791,1885.2,1884.8,6.11486]
["bitfinex","ETHUSD",1743233752322,6.8211,1885.3,1884.8,0.8095]
["bitfinex","ETHUSD",1743233752500,0.7611,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743233752702,0.7611,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743233752889,11.7791,1885.9,1885.7,5.30301]
["bitfinex","ETHUSD",1743233753089,1.17791,1885.8,1885.6,5.30322]
["bitfinex","ETHUSD",1743233753525,1.17791,1885.8,1885.5,5.30363]
["bitfinex","ETHUSD",1743233755724,0.7611,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1743233755893,0.7611,1885.5,1884.9,3.0]
["bitfinex","ETHUSD",1743233755894,6.06491,1885.5,1884.9,5.30514]
["bitfinex","ETHUSD",1743233756095,0.7611,1885.3,1885.0,5.30497]
["bitfinex","ETHUSD",1743233756297,0.7611,1885.3,1885.1,5.30462]
["bitfinex","ETHUSD",1743233757229,0.7611,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743233759525,0.7611,1885.3,1885.1,5.30462]
["bitfinex","ETHUSD",1743233759927,0.7611,1885.3,1885.1,10.60926]
["bitfinex","ETHUSD",1743233760529,0.7611,1885.3,1885.1,5.30462]
["bitfinex","ETHUSD",1743233760930,0.7611,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743233761130,0.7611,1885.3,1885.0,10.60992]
["bitfinex","ETHUSD",1743233761428,0.7611,1885.3,1884.9,5.30528]
["bitfinex","ETHUSD",1743233761795,1.7483129,1885.3,1885.0,5.30499]
["bitfinex","ETHUSD",1743233762225,0.8186,1885.7,1885.5,5.3034]
["bitfinex","ETHUSD",1743233762849,0.8186,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1743233763431,0.8186,1885.7,1885.3,5.30412]
["bitfinex","ETHUSD",1743233764229,6.12179,1885.7,1885.3,5.30412]
["bitfinex","ETHUSD",1743233764433,6.12179,1885.7,1885.2,5.30433]
["bitfinex","ETHUSD",1743233764603,0.612179,1885.6,1885.2,10.60863]
["bitfinex","ETHUSD",1743233764803,0.612179,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1743233765130,0.8186,1885.7,1885.5,5.3035]
["bitfinex","ETHUSD",1743233765332,6.95751,1885.8,1885.6,5.30315]
["bitfinex","ETHUSD",1743233765713,5.7796,1885.8,1885.6,5.30315]
["bitfinex","ETHUSD",1743233766204,4.961,1885.8,1885.6,5.30315]
["bitfinex","ETHUSD",1743233767148,4.961,1885.8,1885.6,5.30155989]
["bitfinex","ETHUSD",1743233767938,5.7796,1886.0,1885.6,10.60476989]
["bitfinex","ETHUSD",1743233768635,11.0819,1886.0,1885.6,5.30155989]
["bitfinex","ETHUSD",1743233768832,1.10819,1885.9,1885.6,5.30155989]
["bitfinex","ETHUSD",1743233769129,5.7806,1886.0,1885.6,5.30155989]
["bitfinex","ETHUSD",1743233769543,5.7806,1886.0,1885.6,10.60469989]
["bitfinex","ETHUSD",1743233770037,11.08296,1886.0,1885.6,5.30155989]
["bitfinex","ETHUSD",1743233770225,5.30251,1885.9,1885.5,6.13226]
["bitfinex","ETHUSD",1743233772642,0.7631,1885.7,1885.3,6.13289]
["bitfinex","ETHUSD",1743233772812,3.80698896,1885.9,1885.2,5.30434]
["bitfinex","ETHUSD",1743233772813,0.7631,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1743233773538,0.7631,1885.6,1885.4,5.30386]
["bitfinex","ETHUSD",1743233774717,0.7631,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1743233774915,0.7631,1885.6,1885.4,5.30386]
["bitfinex","ETHUSD",1743233775144,0.7631,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1743233775347,0.7631,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1743233775542,6.673104,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1743233775845,6.673104,1885.6,1885.2,10.60872]
["bitfinex","ETHUSD",1743233776048,1.369724,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1743233776646,6.673094,1885.6,1885.2,5.30436]
["bitfinex","ETHUSD",1743233776843,5.30363,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743233777049,0.530363,1885.4,1885.2,5.30446]
["bitfinex","ETHUSD",1743233777219,6.673094,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743233777220,6.673094,1885.6,1885.2,10.60873]
["bitfinex","ETHUSD",1743233777418,6.673094,1885.6,1885.2,5.30427]
["bitfinex","ETHUSD",1743233777714,1.369724,1885.6,1885.2,5.30427]
["bitfinex","ETHUSD",1743233777920,1.369724,1885.6,1885.3,5.30407]
["bitfinex","ETHUSD",1743233778120,3.80698896,1885.9,1885.1,0.05304168]
["bitfinex","ETHUSD",1743233778317,0.757,1885.8,1885.3,6.10739]
["bitfinex","ETHUSD",1743233778519,11.02933,1886.0,1885.5,10.60681]
["bitfinex","ETHUSD",1743233779051,11.02933,1886.0,1885.5,5.3034]
["bitfinex","ETHUSD",1743233779252,1.102933,1885.9,1885.5,5.3034]
["bitfinex","ETHUSD",1743233779648,6.405563,1885.9,1885.5,5.3034]
["bitfinex","ETHUSD",1743233779826,6.05997,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1743233780646,0.757,1885.8,1885.4,5.3037]
["bitfinex","ETHUSD",1743233780851,0.757,1885.8,1885.5,5.30363]
["bitfinex","ETHUSD",1743233781066,2.0035323,1885.8,1885.4,5.3037]
["bitfinex","ETHUSD",1743233781363,7.3063723,1885.8,1885.4,5.3037]
["bitfinex","ETHUSD",1743233781548,1.102933,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1743233781867,0.757,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1743233782537,0.757,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1743233782738,1.4387,1886.4,1886.2,5.30151]
["bitfinex","ETHUSD",1743233782933,1.4387,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1743233783149,1.4387,1886.4,1886.1,10.60371]
["bitfinex","ETHUSD",1743233784339,1.4387,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1743233784538,1.4387,1886.4,1886.1,5.30181]
["bitfinex","ETHUSD",1743233784765,1.4387,1886.4,1886.0,5.30218]
["bitfinex","ETHUSD",1743233785338,6.73981,1886.4,1886.0,5.30218]
["bitfinex","ETHUSD",1743233785535,6.73981,1886.4,1885.9,6.10545]
["bitfinex","ETHUSD",1743233785536,5.975371,1886.3,1885.9,6.10545]
["bitfinex","ETHUSD",1743233785772,6.05896,1886.1,1885.7,7.14452846]
["bitfinex","ETHUSD",1743233786071,6.05896,1886.1,1885.6,10.60644]
["bitfinex","ETHUSD",1743233786271,5.30254,1885.9,1885.5,0.8032]
["bitfinex","ETHUSD",1743233786475,5.30254,1885.9,1885.4,5.30376]
["bitfinex","ETHUSD",1743233786643,5.832794,1885.9,1885.4,5.30376]
["bitfinex","ETHUSD",1743233786967,5.832794,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743233787185,11.135424,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743233787375,0.757,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1743233787567,0.757,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743233787771,7.2490424,1885.8,1885.4,10.60752]
["bitfinex","ETHUSD",1743233788161,7.2490424,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743233788357,7.2490424,1885.8,1885.3,6.10726]
["bitfinex","ETHUSD",1743233788572,5.30308,1885.7,1885.2,0.05303437]
["bitfinex","ETHUSD",1743233788773,5.30308,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1743233788979,6.52681224,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1743233790474,6.52681224,1885.7,1885.2,5.30447]
["bitfinex","ETHUSD",1743233790475,1.22373224,1885.7,1885.2,5.30447]
["bitfinex","ETHUSD",1743233790669,5.30348,1885.6,1885.2,5.35750711]
["bitfinex","ETHUSD",1743233790848,5.30348,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1743233791048,10.60708,1885.6,1885.1,10.16880036]
["bitfinex","ETHUSD",1743233791248,5.30364,1885.5,1885.1,10.16880036]
["bitfinex","ETHUSD",1743233791450,10.60751,1885.5,1885.1,1.86409036]
["bitfinex","ETHUSD",1743233791641,10.60751,1885.5,1885.1,2.62520393]
["bitfinex","ETHUSD",1743233791848,5.30431,1885.3,1884.9,3.8262]
["bitfinex","ETHUSD",1743233792043,5.30402,1885.4,1885.0,0.05304288]
["bitfinex","ETHUSD",1743233792379,5.30379,1885.5,1885.0,5.35792288]
["bitfinex","ETHUSD",1743233792680,5.30317,1885.7,1885.3,5.30406]
["bitfinex","ETHUSD",1743233792882,10.60704,1885.6,1885.2,0.87923714]
["bitfinex","ETHUSD",1743233793048,5.30349,1885.6,1885.2,0.87923714]
["bitfinex","ETHUSD",1743233793460,5.30364,1885.5,1885.2,0.87923714]
["bitfinex","ETHUSD",1743233793747,5.30364,1885.5,1885.2,1.9635226]
["bitfinex","ETHUSD",1743233795180,5.30364,1885.5,1885.2,0.8262]
["bitfinex","ETHUSD",1743233795883,5.30364,1885.5,1885.2,0.87923721]
["bitfinex","ETHUSD",1743233796176,5.30364,1885.5,1885.2,0.8262]
["bitfinex","ETHUSD",1743233796378,5.30364,1885.5,1885.2,0.87923722]
["bitfinex","ETHUSD",1743233797173,5.30364,1885.5,1885.2,0.05303722]
["bitfinex","ETHUSD",1743233797474,5.30436,1885.3,1884.9,5.30526]
["bitfinex","ETHUSD",1743233798397,5.30406,1885.4,1885.0,5.30499]
["bitfinex","ETHUSD",1743233798674,10.60812,1885.4,1885.0,5.30499]
["bitfinex","ETHUSD",1743233798850,5.30406,1885.4,1885.0,5.30499]
["bitfinex","ETHUSD",1743233799051,10.6082,1885.4,1885.0,5.30499]
["bitfinex","ETHUSD",1743233799889,10.60701,1885.6,1885.1,6.13093]
["bitfinex","ETHUSD",1743233800491,5.30404,1885.4,1884.9,6.13124]
["bitfinex","ETHUSD",1743233800651,5.30404,1885.4,1884.9,11.43633]
["bitfinex","ETHUSD",1743233801093,5.30404,1885.4,1885.0,5.35806322]
["bitfinex","ETHUSD",1743233801399,6.06483,1885.5,1885.0,5.35787322]
["bitfinex","ETHUSD",1743233801551,5.30403,1885.4,1885.0,5.35787322]
["bitfinex","ETHUSD",1743233802088,5.30403,1885.4,1885.0,5.30483]
["bitfinex","ETHUSD",1743233802299,5.30403,1885.4,1885.0,5.35787323]
["bitfinex","ETHUSD",1743233802467,5.30403,1885.4,1885.0,10.66270323]
["bitfinex","ETHUSD",1743233802653,10.60818,1885.4,1885.0,5.30483]
["bitfinex","ETHUSD",1743233803180,5.30448,1885.2,1884.9,0.8262]
["bitfinex","ETHUSD",1743233804012,5.3048,1885.1,1884.7,9.13194]
["bitfinex","ETHUSD",1743233804889,5.3048,1885.1,1884.7,14.43762]
["bitfinex","ETHUSD",1743233805202,6.06568,1885.2,1884.8,10.66406761]
["bitfinex","ETHUSD",1743233805390,6.06568,1885.2,1884.8,10.61102]
["bitfinex","ETHUSD",1743233806280,0.7612,1885.2,1884.9,5.30529]
["bitfinex","ETHUSD",1743233806673,6.0657,1885.2,1884.8,6.85578296]
["bitfinex","ETHUSD",1743233806898,5.3042,1885.3,1884.9,6.11718]
["bitfinex","ETHUSD",1743233806899,5.30433,1885.3,1884.9,6.11718]
["bitfinex","ETHUSD",1743233808511,5.30433,1885.3,1884.9,11.42228]
["bitfinex","ETHUSD",1743233808811,5.30433,1885.3,1884.9,6.11718]
["bitfinex","ETHUSD",1743233809115,1.363783,1885.5,1884.9,6.11718]
["bitfinex","ETHUSD",1743233809116,6.667423,1885.5,1885.1,5.30465]
["bitfinex","ETHUSD",1743233809429,5.910123,1885.5,1885.2,0.8121]
["bitfinex","ETHUSD",1743233810004,5.30393,1885.4,1885.2,0.8121]
["bitfinex","ETHUSD",1743233811110,5.30393,1885.4,1885.1,0.8121]
["bitfinex","ETHUSD",1743233811675,5.30463,1885.2,1884.8,6.11742]
["bitfinex","ETHUSD",1743233812107,5.30463,1885.2,1884.9,0.05304756]
["bitfinex","ETHUSD",1743233812810,5.30463,1885.2,1884.8,6.11742]
["bitfinex","ETHUSD",1743233813311,5.30463,1885.2,1884.9,0.05304758]
["bitfinex","ETHUSD",1743233813614,11.3658,1885.3,1884.9,5.35830758]
["bitfinex","ETHUSD",1743233813782,12.56148123,1885.3,1884.9,5.30526]
["bitfinex","ETHUSD",1743233814583,5.30449,1885.2,1884.8,6.11765]
["bitfinex","ETHUSD",1743233815613,5.30449,1885.2,1884.8,0.8121]
["bitfinex","ETHUSD",1743233815913,5.30477,1885.1,1884.8,0.8121]
["bitfinex","ETHUSD",1743233816316,5.30449,1885.2,1884.8,6.11756]
["bitfinex","ETHUSD",1743233817506,5.30449,1885.2,1884.9,0.05304761]
["bitfinex","ETHUSD",1743233817686,5.30449,1885.2,1884.8,6.11756]
["bitfinex","ETHUSD",1743233818304,6.06149,1885.3,1884.8,12.40966346]
["bitfinex","ETHUSD",1743233818511,5.30419,1885.3,1884.9,5.35832762]
["bitfinex","ETHUSD",1743233820628,5.30432,1885.3,1884.9,5.35832762]
["bitfinex","ETHUSD",1743233820824,5.8949323,1885.4,1884.9,5.35825762]
["bitfinex","ETHUSD",1743233821038,5.3042,1885.3,1884.9,5.35829762]
["bitfinex","ETHUSD",1743233821203,6.667533,1885.5,1885.0,5.30493]
["bitfinex","ETHUSD",1743233821404,10.60808,1885.4,1885.1,0.8121]
["bitfinex","ETHUSD",1743233823225,5.30394,1885.4,1885.1,0.8121]
["bitfinex","ETHUSD",1743233823532,5.30424,1885.3,1885.1,0.8121]
["bitfinex","ETHUSD",1743233823730,5.30424,1885.3,1884.8,6.07346]
["bitfinex","ETHUSD",1743233824029,5.30426,1885.3,1884.9,5.35835738]
["bitfinex","ETHUSD",1743233825430,5.30426,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743233825925,10.60798,1885.4,1885.0,5.30495]
["bitfinex","ETHUSD",1743233826096,5.30392,1885.4,1885.1,0.768]
["bitfinex","ETHUSD",1743233828049,0.7573,1885.5,1885.2,5.30437]
["bitfinex","ETHUSD",1743233828205,6.667128,1885.5,1885.1,6.07261]
["bitfinex","ETHUSD",1743233829631,5.30394,1885.4,1885.1,0.768]
["bitfinex","ETHUSD",1743233829833,5.30394,1885.4,1884.9,6.07331]
["bitfinex","ETHUSD",1743233829999,5.30439,1885.3,1884.9,6.07331]
["bitfinex","ETHUSD",1743233830404,5.30439,1885.3,1884.9,7.11937449]
["bitfinex","ETHUSD",1743233830711,5.30439,1885.3,1884.9,7.11926449]
["bitfinex","ETHUSD",1743233833830,10.60807,1885.4,1884.9,7.11926449]
["bitfinex","ETHUSD",1743233834016,6.5010848,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743233834218,11.8052148,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743233834839,5.30422,1885.3,1884.9,7.11926449]
["bitfinex","ETHUSD",1743233837456,5.30447,1885.2,1884.9,6.0732]
["bitfinex","ETHUSD",1743233837949,6.5012048,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743233838511,11.8053248,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743233838710,11.8053048,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743233838907,5.3042,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1743233839141,5.3042,1885.3,1884.9,6.0732]
["bitfinex","ETHUSD",1743233839319,11.78921048,1885.3,1884.9,6.0732]
["bitfinex","ETHUSD",1743233840153,6.48474048,1885.3,1884.9,6.0732]
["bitfinex","ETHUSD",1743233840350,5.3042,1885.3,1884.9,6.0732]
["bitfinex","ETHUSD",1743233843863,5.30463,1885.2,1884.9,0.768]
["bitfinex","ETHUSD",1743233844071,0.8209,1885.2,1884.6,6.09515]
["bitfinex","ETHUSD",1743233844275,5.30515,1885.0,1884.6,0.789]
["bitfinex","ETHUSD",1743233844566,6.366141,1885.0,1884.6,0.789]
["bitfinex","ETHUSD",1743233844725,6.366141,1885.0,1884.6,1.88824943]
["bitfinex","ETHUSD",1743233845143,6.366141,1885.0,1884.6,7.19439943]
["bitfinex","ETHUSD",1743233845679,5.30537,1884.9,1884.6,1.83519311]
["bitfinex","ETHUSD",1743233846173,11.671401,1885.0,1884.6,1.83519311]
["bitfinex","ETHUSD",1743233846464,6.366141,1885.0,1884.6,1.88824944]
["bitfinex","ETHUSD",1743233846962,6.366141,1885.0,1884.6,1.83519311]
["bitfinex","ETHUSD",1743233847157,6.366141,1885.0,1884.6,7.19438945]
["bitfinex","ETHUSD",1743233847734,6.366141,1885.0,1884.6,0.789]
["bitfinex","ETHUSD",1743233848049,5.30533,1884.9,1884.6,0.789]
["bitfinex","ETHUSD",1743233848250,6.366141,1885.0,1884.6,6.14820635]
["bitfinex","ETHUSD",1743233848561,5.30476,1885.1,1884.7,5.30575]
["bitfinex","ETHUSD",1743233848747,5.30507,1885.0,1884.6,6.09505]
["bitfinex","ETHUSD",1743233848941,5.30507,1885.0,1884.6,6.14810635]
["bitfinex","ETHUSD",1743233850363,5.30507,1885.0,1884.6,6.09505]
["bitfinex","ETHUSD",1743233850853,5.30507,1885.0,1884.6,6.14810635]
["bitfinex","ETHUSD",1743233852071,5.30507,1885.0,1884.6,6.09505]
["bitfinex","ETHUSD",1743233852238,10.61035,1885.0,1884.6,6.09505]
["bitfinex","ETHUSD",1743233852565,5.30534,1884.9,1884.6,0.789]
["bitfinex","ETHUSD",1743233853070,5.30534,1884.9,1884.6,6.09516]
["bitfinex","ETHUSD",1743233853274,5.30511,1885.0,1884.6,6.09516]
["bitfinex","ETHUSD",1743233853770,6.366098,1885.0,1884.6,0.789]
["bitfinex","ETHUSD",1743233854140,5.30536,1884.9,1884.6,6.09515]
["bitfinex","ETHUSD",1743233854770,0.7855,1884.9,1884.5,1.07597797]
["bitfinex","ETHUSD",1743233855069,5.30632,1884.6,1884.2,0.7735]
["bitfinex","ETHUSD",1743233855641,5.30645,1884.5,1884.2,0.7735]
["bitfinex","ETHUSD",1743233855845,5.30632,1884.6,1884.2,6.08078]
["bitfinex","ETHUSD",1743233856653,5.30632,1884.6,1884.2,7.17070057]
["bitfinex","ETHUSD",1743233856858,5.30632,1884.6,1884.2,1.86342057]
["bitfinex","ETHUSD",1743233857059,5.30645,1884.5,1884.2,1.86342057]
["bitfinex","ETHUSD",1743233858290,5.30632,1884.6,1884.2,7.17066057]
["bitfinex","ETHUSD",1743233858492,10.61272,1884.6,1884.2,7.17066057]
["bitfinex","ETHUSD",1743233859493,5.30632,1884.6,1884.2,7.17066057]
["bitfinex","ETHUSD",1743233859884,10.61274,1884.6,1884.2,1.86342057]
["bitfinex","ETHUSD",1743233860087,12.249964,1884.6,1884.2,0.7735]
["bitfinex","ETHUSD",1743233860880,5.30646,1884.5,1884.2,0.7735]
["bitfinex","ETHUSD",1743233861080,5.30675,1884.4,1884.1,28.08]
["bitfinex","ETHUSD",1743233861390,5.30729,1884.2,1883.7,5.30864]
["bitfinex","ETHUSD",1743233861590,5.3078,1884.1,1883.7,0.7735]
["bitfinex","ETHUSD",1743233861794,5.3078,1884.1,1883.7,1.82683169]
["bitfinex","ETHUSD",1743233861992,5.12321796,1884.2,1883.7,0.7735]
["bitfinex","ETHUSD",1743233862311,11.40193,1883.9,1883.5,0.7735]
["bitfinex","ETHUSD",1743233862493,11.40189,1883.9,1883.5,0.7735]
["bitfinex","ETHUSD",1743233862669,6.09364,1883.9,1883.5,6.08268]
["bitfinex","ETHUSD",1743233862877,5.30863,1883.8,1883.4,28.084]
["bitfinex","ETHUSD",1743233863076,9.11561896,1883.8,1883.4,28.084]
["bitfinex","ETHUSD",1743233863295,5.30882,1883.7,1883.4,28.084]
["bitfinex","ETHUSD",1743233863496,10.6177,1883.7,1883.4,28.084]
["bitfinex","ETHUSD",1743233864100,9.11580896,1883.7,1883.3,0.7735]
["bitfinex","ETHUSD",1743233864287,5.30882,1883.7,1883.3,0.7735]
["bitfinex","ETHUSD",1743233864921,10.61765,1883.7,1883.3,0.7735]
["bitfinex","ETHUSD",1743233865198,10.61765,1883.7,1883.0,3.39675529]
["bitfinex","ETHUSD",1743233865199,5.31095,1883.0,1882.3,1.84609347]
["bitfinex","ETHUSD",1743233865492,3.80698896,1882.9,1882.4,5.31223]
["bitfinex","ETHUSD",1743233865793,9.11799896,1882.9,1882.4,5.31223]
["bitfinex","ETHUSD",1743233866197,3.80698896,1882.9,1882.5,5.31194]
["bitfinex","ETHUSD",1743233866498,3.80698896,1882.9,1882.4,10.62444]
["bitfinex","ETHUSD",1743233866881,3.80698896,1882.9,1882.4,5.31221]
["bitfinex","ETHUSD",1743233867095,9.60648896,1883.1,1882.3,1.84609347]
["bitfinex","ETHUSD",1743233867324,7.2911839,1883.1,1882.7,6.13675]
["bitfinex","ETHUSD",1743233867598,5.3103,1883.2,1882.7,0.8254]
["bitfinex","ETHUSD",1743233867896,14.13102896,1883.3,1882.8,5.36416004]
["bitfinex","ETHUSD",1743233868300,8.82098896,1883.3,1882.8,5.36416004]
["bitfinex","ETHUSD",1743233868622,8.82098896,1883.3,1882.9,0.8254]
["bitfinex","ETHUSD",1743233868809,14.13082896,1883.3,1882.9,0.8254]
["bitfinex","ETHUSD",1743233869119,14.13082896,1883.3,1882.9,6.13631]
["bitfinex","ETHUSD",1743233870418,8.82098896,1883.3,1882.9,6.13631]
["bitfinex","ETHUSD",1743233870724,5.014,1883.3,1882.9,6.13631]
["bitfinex","ETHUSD",1743233872522,5.014,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1743233873184,5.30928,1883.5,1883.0,10.62115]
["bitfinex","ETHUSD",1743233873608,6.948821,1883.5,1883.0,5.3105]
["bitfinex","ETHUSD",1743233873810,5.31014,1883.2,1882.9,0.8254]
["bitfinex","ETHUSD",1743233874214,6.07708,1883.3,1882.9,0.8254]
["bitfinex","ETHUSD",1743233874707,0.767,1883.3,1882.9,6.13629]
["bitfinex","ETHUSD",1743233874909,1.374654,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1743233875108,2.406541,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1743233875620,7.414541,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1743233876199,2.406541,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1743233877515,2.406541,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1743233877828,7.715811,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1743233878126,0.7715811,1883.4,1883.1,5.31022]
["bitfinex","ETHUSD",1743233880303,0.7715811,1883.4,1882.9,0.8254]
["bitfinex","ETHUSD",1743233880499,5.008,1883.6,1883.2,5.30999]
["bitfinex","ETHUSD",1743233880500,11.08402,1883.6,1883.2,5.30999]
["bitfinex","ETHUSD",1743233880703,11.07801,1883.6,1883.2,5.31]
["bitfinex","ETHUSD",1743233881745,5.768,1883.6,1883.3,10.6193]
["bitfinex","ETHUSD",1743233881906,5.768,1883.6,1883.3,5.30959]
["bitfinex","ETHUSD",1743233883740,5.768,1883.6,1883.2,6.07659]
["bitfinex","ETHUSD",1743233883946,1.96582809,1883.6,1883.1,10.62063]
["bitfinex","ETHUSD",1743233884446,7.27492809,1883.6,1883.2,5.31003]
["bitfinex","ETHUSD",1743233885943,1.96582809,1883.6,1883.4,5.30952]
["bitfinex","ETHUSD",1743233886099,5.30842,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743233886100,6.12042,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743233886448,0.812,1884.0,1883.5,0.0530955]
["bitfinex","ETHUSD",1743233886648,5.827,1884.2,1883.9,5.30796]
["bitfinex","ETHUSD",1743233886805,5.827,1884.2,1883.9,10.61589]
["bitfinex","ETHUSD",1743233887211,5.827,1884.2,1883.9,5.30793]
["bitfinex","ETHUSD",1743233887858,7.546401,1884.2,1883.9,5.30793]
["bitfinex","ETHUSD",1743233888147,5.015,1884.2,1884.0,5.30765]
["bitfinex","ETHUSD",1743233888447,0.812,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1743233889240,6.11878,1884.4,1884.0,5.30762]
["bitfinex","ETHUSD",1743233889447,11.42577,1884.4,1883.9,6.07458]
["bitfinex","ETHUSD",1743233889632,6.11878,1884.4,1883.9,6.07458]
["bitfinex","ETHUSD",1743233889836,0.611878,1884.3,1883.9,6.07458]
["bitfinex","ETHUSD",1743233890038,0.611878,1884.3,1883.9,6.07443]
["bitfinex","ETHUSD",1743233890340,0.812,1884.4,1884.1,5.30738]
["bitfinex","ETHUSD",1743233890505,0.812,1884.4,1884.0,5.30765]
["bitfinex","ETHUSD",1743233890702,6.11874,1884.4,1884.0,5.30765]
["bitfinex","ETHUSD",1743233891616,0.812,1884.4,1884.1,5.30754]
["bitfinex","ETHUSD",1743233891848,5.828,1884.4,1884.2,5.30726]
["bitfinex","ETHUSD",1743233892360,0.812,1884.4,1884.2,5.30726]
["bitfinex","ETHUSD",1743233892713,5.015,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1743233893450,9.92470896,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743233893686,5.30588,1884.7,1884.2,5.30726]
["bitfinex","ETHUSD",1743233893687,5.015,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1743233893847,6.11715,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743233894047,11.13215,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743233895379,5.3059,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743233895679,5.3059,1884.7,1884.3,10.614]
["bitfinex","ETHUSD",1743233895883,16.43801,1884.8,1884.3,10.614]
["bitfinex","ETHUSD",1743233896046,18.687811,1884.8,1884.3,10.61389]
["bitfinex","ETHUSD",1743233896248,5.30591,1884.7,1884.3,5.30689]
["bitfinex","ETHUSD",1743233896547,13.381951,1884.8,1884.4,5.30665]
["bitfinex","ETHUSD",1743233896872,13.381951,1884.8,1884.3,5.30689]
["bitfinex","ETHUSD",1743233897075,5.30604,1884.7,1884.3,5.30689]
["bitfinex","ETHUSD",1743233897281,7.555538,1884.7,1884.3,5.30689]
["bitfinex","ETHUSD",1743233898884,5.30632,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743233899043,5.30656,1884.5,1884.1,5.30751]
["bitfinex","ETHUSD",1743233902348,9.89235896,1884.6,1884.1,0.7681]
["bitfinex","ETHUSD",1743233902349,0.7792,1884.6,1884.1,0.7681]
["bitfinex","ETHUSD",1743233902675,5.009,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743233902843,11.424321,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743233903043,6.118381,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1743233904486,11.424281,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1743233904845,11.424281,1884.7,1884.3,10.61374]
["bitfinex","ETHUSD",1743233905077,11.424281,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1743233908388,5.3067,1884.5,1884.0,5.30763]
["bitfinex","ETHUSD",1743233908557,6.08669,1884.2,1883.7,5.30855]
["bitfinex","ETHUSD",1743233908758,5.30758,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1743233908960,11.09569,1884.2,1883.7,10.617]
["bitfinex","ETHUSD",1743233909284,16.40325,1884.2,1883.7,5.30845]
["bitfinex","ETHUSD",1743233909455,5.30757,1884.1,1883.7,5.30845]
["bitfinex","ETHUSD",1743233910971,0.7792,1884.0,1883.7,5.30845]
["bitfinex","ETHUSD",1743233911159,0.7792,1884.0,1883.6,33.40098]
["bitfinex","ETHUSD",1743233911369,6.08708,1884.0,1883.6,33.40098]
["bitfinex","ETHUSD",1743233911679,6.08708,1884.0,1883.5,5.30926]
["bitfinex","ETHUSD",1743233911680,5.30816,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743233911878,7.226545,1884.0,1883.3,10.61918]
["bitfinex","ETHUSD",1743233911879,6.06753,1883.8,1883.3,10.61918]
["bitfinex","ETHUSD",1743233912079,6.06753,1883.8,1883.4,5.30948]
["bitfinex","ETHUSD",1743233912286,11.07553,1883.8,1883.4,5.30948]
["bitfinex","ETHUSD",1743233912452,17.491763,1883.8,1883.3,5.30957]
["bitfinex","ETHUSD",1743233912853,5.30871,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743233913353,6.874453,1883.8,1883.4,5.30928]
["bitfinex","ETHUSD",1743233914669,12.182873,1883.8,1883.4,5.30928]
["bitfinex","ETHUSD",1743233915690,12.182873,1883.8,1883.3,5.30982]
["bitfinex","ETHUSD",1743233915867,0.7589,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1743233916067,0.7589,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1743233916860,0.7589,1883.5,1883.2,5.30989]
["bitfinex","ETHUSD",1743233917086,10.61665,1883.9,1883.3,0.86029608]
["bitfinex","ETHUSD",1743233917291,12.2478215,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743233919292,12.2528215,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743233919471,5.7689,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743233919988,5.7689,1883.9,1883.7,5.30857]
["bitfinex","ETHUSD",1743233920187,5.7689,1883.9,1883.6,5.30891]
["bitfinex","ETHUSD",1743233921076,0.7589,1884.1,1883.7,6.11583]
["bitfinex","ETHUSD",1743233921280,0.7589,1884.1,1883.8,5.30829]
["bitfinex","ETHUSD",1743233921479,1.713423,1884.1,1883.7,0.8072]
["bitfinex","ETHUSD",1743233921664,6.06,1884.2,1883.8,5.30822]
["bitfinex","ETHUSD",1743233921864,6.06,1884.2,1883.9,5.30808]
["bitfinex","ETHUSD",1743233922064,6.06,1884.2,1883.8,5.30822]
["bitfinex","ETHUSD",1743233922395,11.3673,1884.2,1883.7,6.11589]
["bitfinex","ETHUSD",1743233922689,13.611821,1884.2,1883.7,6.11566]
["bitfinex","ETHUSD",1743233922891,18.919341,1884.2,1883.7,6.11566]
["bitfinex","ETHUSD",1743233923066,0.7589,1884.0,1883.6,5.30882]
["bitfinex","ETHUSD",1743233923272,0.7589,1884.0,1883.6,10.61759]
["bitfinex","ETHUSD",1743233923470,0.7589,1884.0,1883.7,5.30868]
["bitfinex","ETHUSD",1743233923693,0.7589,1884.0,1883.7,10.61716]
["bitfinex","ETHUSD",1743233924480,0.7589,1884.0,1883.7,10.61703]
["bitfinex","ETHUSD",1743233924671,6.8189,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743233924873,6.8189,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743233924874,6.06,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743233925069,0.7589,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1743233925389,1.86732,1884.5,1884.1,10.61495]
["bitfinex","ETHUSD",1743233925792,1.86732,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1743233926779,1.86732,1884.5,1884.1,10.61483]
["bitfinex","ETHUSD",1743233927098,1.86732,1884.5,1884.1,5.30738]
["bitfinex","ETHUSD",1743233928096,10.66618896,1884.8,1884.2,0.8331]
["bitfinex","ETHUSD",1743233928300,5.017,1884.7,1884.4,5.30654]
["bitfinex","ETHUSD",1743233929071,10.32292,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743233929308,12.571692,1884.7,1884.2,5.30722]
["bitfinex","ETHUSD",1743233929495,7.265772,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743233929672,7.265772,1884.7,1884.4,10.6134]
["bitfinex","ETHUSD",1743233929871,7.265772,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1743233930074,7.265772,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1743233931310,5.017,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1743233932375,5.017,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743233932376,10.32289,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743233932878,10.32289,1884.7,1884.3,10.6138]
["bitfinex","ETHUSD",1743233933505,10.32289,1884.7,1884.3,5.3068]
["bitfinex","ETHUSD",1743233933681,10.32289,1884.7,1884.3,10.61361]
["bitfinex","ETHUSD",1743233934099,10.32289,1884.7,1884.3,5.3068]
["bitfinex","ETHUSD",1743233934100,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233935710,0.7992,1884.6,1884.4,5.30669]
["bitfinex","ETHUSD",1743233936707,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233937013,0.7992,1884.6,1884.4,5.30669]
["bitfinex","ETHUSD",1743233937513,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233937979,5.017,1884.7,1884.4,5.3066]
["bitfinex","ETHUSD",1743233938491,5.017,1884.7,1884.3,5.3068]
["bitfinex","ETHUSD",1743233939515,12.04111,1884.7,1884.3,5.3068]
["bitfinex","ETHUSD",1743233939810,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233942616,0.7992,1884.6,1884.3,10.6136]
["bitfinex","ETHUSD",1743233942795,0.7992,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1743233943507,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233944024,0.7992,1884.6,1884.3,10.61366]
["bitfinex","ETHUSD",1743233944913,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233946180,0.7992,1884.6,1884.3,10.61363]
["bitfinex","ETHUSD",1743233946682,0.7992,1884.6,1884.4,5.3067]
["bitfinex","ETHUSD",1743233948331,0.7992,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743233949626,0.7992,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743233950321,0.7992,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743233950486,6.06,1884.8,1884.6,5.30602]
["bitfinex","ETHUSD",1743233950687,0.8243,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1743233951230,0.8243,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743233951888,0.8243,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1743233955012,0.8243,1884.9,1884.7,5.30586]
["bitfinex","ETHUSD",1743233955783,0.8243,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1743233955988,3.80698896,1885.1,1884.7,5.836281]
["bitfinex","ETHUSD",1743233955989,4.988,1885.0,1884.7,5.836281]
["bitfinex","ETHUSD",1743233956189,4.988,1885.0,1884.7,11.141941]
["bitfinex","ETHUSD",1743233956521,6.8119,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743233956689,6.8119,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1743233956889,12.11624,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1743233957085,14.357672,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1743233957388,14.357672,1885.3,1884.9,10.6106]
["bitfinex","ETHUSD",1743233957796,14.357672,1885.3,1884.9,10.6105]
["bitfinex","ETHUSD",1743233957995,14.357672,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743233958197,6.06,1885.3,1885.1,5.3045]
["bitfinex","ETHUSD",1743233961810,4.993,1885.4,1885.1,5.3045]
["bitfinex","ETHUSD",1743233964005,4.993,1885.4,1885.0,5.30502]
["bitfinex","ETHUSD",1743233964208,0.7647,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1743233964546,0.7647,1885.2,1884.9,5.30528]
["bitfinex","ETHUSD",1743233965632,6.676103,1885.2,1884.8,5.30533]
["bitfinex","ETHUSD",1743233965839,11.980813,1885.2,1884.8,5.30533]
["bitfinex","ETHUSD",1743233966038,6.676103,1885.2,1884.8,10.61075]
["bitfinex","ETHUSD",1743233966237,6.0692,1885.2,1884.8,10.61075]
["bitfinex","ETHUSD",1743233967138,0.7647,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743233967441,0.7647,1885.2,1884.9,10.61042]
["bitfinex","ETHUSD",1743233968014,5.30443,1885.3,1884.9,10.61042]
["bitfinex","ETHUSD",1743233968536,5.30443,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743233970144,7.3217339,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743233971444,2.0173039,1885.3,1885.0,5.305]
["bitfinex","ETHUSD",1743233972147,7.3215139,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743233972325,11.06162,1885.4,1885.0,5.30495]
["bitfinex","ETHUSD",1743233973845,11.06162,1885.4,1885.0,10.60982]
["bitfinex","ETHUSD",1743233974054,5.7467,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743233974654,6.06,1885.5,1885.2,5.30427]
["bitfinex","ETHUSD",1743233974973,6.06,1885.8,1885.4,0.8158]
["bitfinex","ETHUSD",1743233975116,6.06,1886.1,1885.8,5.30265]
["bitfinex","ETHUSD",1743233975321,6.05539,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1743233975322,6.8136,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1743233975548,12.51604021,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1743233975750,17.81798021,1886.2,1885.7,5.30303]
["bitfinex","ETHUSD",1743233975931,5.30215,1886.1,1885.7,6.363653]
["bitfinex","ETHUSD",1743233978456,15.92240896,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1743233978833,21.22419896,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1743233979036,5.30197,1886.1,1885.7,6.363653]
["bitfinex","ETHUSD",1743233979235,5.30197,1886.1,1885.7,5.30303]
["bitfinex","ETHUSD",1743233982049,10.60417,1886.1,1885.6,5.30334]
["bitfinex","ETHUSD",1743233982251,16.31927322,1886.2,1885.7,5.30298]
["bitfinex","ETHUSD",1743233982559,16.31927322,1886.2,1885.8,5.30276]
["bitfinex","ETHUSD",1743233982761,16.31927322,1886.2,1885.8,6.363334]
["bitfinex","ETHUSD",1743233983061,21.62117322,1886.2,1885.8,6.363334]
["bitfinex","ETHUSD",1743233983248,21.62117322,1886.2,1885.8,1.060574]
["bitfinex","ETHUSD",1743233983544,5.30197,1886.1,1885.8,1.060574]
["bitfinex","ETHUSD",1743233983738,5.20197,1886.1,1885.8,1.060574]
["bitfinex","ETHUSD",1743233985158,16.3296749,1886.2,1885.8,6.363344]
["bitfinex","ETHUSD",1743233985455,10.62058896,1886.2,1885.9,5.30241]
["bitfinex","ETHUSD",1743233985653,6.8136,1886.2,1885.9,5.9387444]
["bitfinex","ETHUSD",1743233985960,6.06,1886.2,1885.9,5.9387444]
["bitfinex","ETHUSD",1743233986768,18.585,1886.3,1885.9,5.9387444]
["bitfinex","ETHUSD",1743233986769,0.7536,1886.4,1886.1,5.30173]
["bitfinex","ETHUSD",1743233986930,5.7366,1886.4,1886.1,6.596373]
["bitfinex","ETHUSD",1743233987133,6.8731,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743233987357,6.8731,1886.6,1886.2,5.30146]
["bitfinex","ETHUSD",1743233987567,12.17364,1886.6,1886.2,5.30146]
["bitfinex","ETHUSD",1743233988041,6.8731,1886.6,1886.2,10.6029]
["bitfinex","ETHUSD",1743233988270,6.8731,1886.6,1886.3,5.30134]
["bitfinex","ETHUSD",1743233989482,12.17375,1886.6,1886.2,6.4911873]
["bitfinex","ETHUSD",1743233989692,6.8731,1886.6,1886.2,6.4911873]
["bitfinex","ETHUSD",1743233989889,6.8731,1886.6,1886.2,1.1897473]
["bitfinex","ETHUSD",1743233990058,4.984,1886.7,1886.4,5.30089]
["bitfinex","ETHUSD",1743233991478,4.984,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743233991974,10.28437,1886.7,1886.2,5.30145]
["bitfinex","ETHUSD",1743233992177,10.28437,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743233992474,10.28437,1886.7,1886.3,10.60252]
["bitfinex","ETHUSD",1743233992683,10.28437,1886.7,1886.4,1.060252]
["bitfinex","ETHUSD",1743233993071,10.28437,1886.7,1886.3,5.30119]
["bitfinex","ETHUSD",1743233993578,15.58486,1886.7,1886.2,5.30166]
["bitfinex","ETHUSD",1743233993788,10.28437,1886.7,1886.2,10.60311]
["bitfinex","ETHUSD",1743233994083,10.28437,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743233995794,4.984,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1743233996084,4.984,1886.7,1886.3,6.361485]
["bitfinex","ETHUSD",1743233996295,4.984,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1743233997966,4.984,1886.7,1886.3,11.662635]
["bitfinex","ETHUSD",1743233998172,10.28426,1886.7,1886.3,6.361435]
["bitfinex","ETHUSD",1743233998490,10.28426,1886.7,1886.3,5.30115]
["bitfinex","ETHUSD",1743234001804,10.28426,1886.7,1886.2,5.30165]
["bitfinex","ETHUSD",1743234001996,15.58471,1886.7,1886.2,10.60306]
["bitfinex","ETHUSD",1743234002835,5.3011,1886.5,1886.1,1.81078182]
["bitfinex","ETHUSD",1743234003111,0.7866,1886.2,1885.7,0.7972]
["bitfinex","ETHUSD",1743234003283,0.7866,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1743234007009,11.39025,1886.2,1885.7,6.10026]
["bitfinex","ETHUSD",1743234007211,3.80698896,1886.2,1885.5,5.30352]
["bitfinex","ETHUSD",1743234007416,5.20253,1885.9,1885.5,5.30352]
["bitfinex","ETHUSD",1743234007713,9.89581896,1886.0,1885.5,5.30352]
["bitfinex","ETHUSD",1743234008084,15.19829896,1886.0,1885.5,5.30352]
["bitfinex","ETHUSD",1743234008514,15.19829896,1886.0,1885.5,6.364263]
["bitfinex","ETHUSD",1743234008712,6.08883,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743234008917,11.39129,1886.0,1885.5,6.364263]
["bitfinex","ETHUSD",1743234010207,5.30253,1885.9,1885.5,6.364263]
["bitfinex","ETHUSD",1743234010508,6.08883,1886.0,1885.5,11.667633]
["bitfinex","ETHUSD",1743234010885,11.39128,1886.0,1885.5,11.667633]
["bitfinex","ETHUSD",1743234012124,6.08883,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1743234012415,11.39124,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1743234012617,5.3025,1885.9,1885.5,6.364113]
["bitfinex","ETHUSD",1743234014602,6.08883,1886.0,1885.5,6.364113]
["bitfinex","ETHUSD",1743234014802,11.39131,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1743234015118,5.3025,1885.9,1885.5,5.30337]
["bitfinex","ETHUSD",1743234016105,15.19829896,1886.0,1885.6,5.3032]
["bitfinex","ETHUSD",1743234016424,11.39131,1886.0,1885.6,5.3032]
["bitfinex","ETHUSD",1743234017111,5.30251,1885.9,1885.5,5.30337]
["bitfinex","ETHUSD",1743234017308,3.7869,1886.1,1885.6,0.84953151]
["bitfinex","ETHUSD",1743234017510,8.7519,1886.1,1885.7,5.30281]
["bitfinex","ETHUSD",1743234017713,5.7519,1886.1,1885.6,6.15281566]
["bitfinex","ETHUSD",1743234017918,11.8129,1886.2,1886.0,5.30207]
["bitfinex","ETHUSD",1743234018227,6.06,1886.2,1886.0,5.30207]
["bitfinex","ETHUSD",1743234019525,1.67043446,1886.9,1885.9,0.7965]
["bitfinex","ETHUSD",1743234019526,6.08671,1886.9,1886.1,6.15143042]
["bitfinex","ETHUSD",1743234019723,0.7869,1886.9,1886.5,5.30079]
["bitfinex","ETHUSD",1743234020104,0.7869,1886.9,1886.5,10.60136]
["bitfinex","ETHUSD",1743234020431,0.7869,1886.9,1886.6,5.30049]
["bitfinex","ETHUSD",1743234020940,7.991,1887.0,1886.6,5.30037]
["bitfinex","ETHUSD",1743234021142,4.991,1887.0,1886.6,10.60075]
["bitfinex","ETHUSD",1743234021935,10.29056,1887.0,1886.6,5.30037]
["bitfinex","ETHUSD",1743234022144,5.29956,1887.0,1886.6,5.30037]
["bitfinex","ETHUSD",1743234022447,17.13618,1887.1,1886.6,5.30037]
["bitfinex","ETHUSD",1743234022593,17.13618,1887.1,1886.7,5.30019]
["bitfinex","ETHUSD",1743234022793,3.0,1887.0,1886.6,5.30037]
["bitfinex","ETHUSD",1743234023025,3.0,1887.0,1886.4,0.7965]
["bitfinex","ETHUSD",1743234023026,5.29984,1886.9,1886.4,11.3983]
["bitfinex","ETHUSD",1743234023232,0.7869,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743234024128,6.08722,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743234024448,0.7869,1886.7,1886.4,0.530136]
["bitfinex","ETHUSD",1743234024726,0.7869,1886.7,1886.4,5.831236]
["bitfinex","ETHUSD",1743234026021,6.08729,1886.7,1886.4,0.530136]
["bitfinex","ETHUSD",1743234026220,6.08729,1886.7,1886.2,11.39953]
["bitfinex","ETHUSD",1743234026434,11.07329,1886.7,1886.2,11.39953]
["bitfinex","ETHUSD",1743234026737,11.07328,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743234029853,5.7729,1886.7,1886.4,5.30097]
["bitfinex","ETHUSD",1743234030023,5.7729,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743234031151,11.07317,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743234031806,16.37367,1886.7,1886.2,5.30165]
["bitfinex","ETHUSD",1743234032309,16.37354,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743234032760,11.07317,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743234033158,8.29942,1887.0,1886.3,5.30134]
["bitfinex","ETHUSD",1743234033159,14.184458,1887.1,1886.6,5.30033]
["bitfinex","ETHUSD",1743234033359,5.29944,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234033773,5.29944,1887.0,1886.6,10.60075]
["bitfinex","ETHUSD",1743234033950,12.17084,1887.1,1886.6,10.60075]
["bitfinex","ETHUSD",1743234034150,17.47017,1887.1,1886.6,10.60075]
["bitfinex","ETHUSD",1743234034350,17.47017,1887.1,1886.6,5.30033]
["bitfinex","ETHUSD",1743234034650,17.47017,1887.1,1886.6,10.60073]
["bitfinex","ETHUSD",1743234034856,5.29945,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234035336,5.29945,1887.0,1886.6,10.60076]
["bitfinex","ETHUSD",1743234035845,5.29945,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234036238,19.709457,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1743234038489,5.29954,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234038689,7.48242384,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234039395,5.3002,1886.8,1886.4,0.7835]
["bitfinex","ETHUSD",1743234039686,5.3002,1886.8,1886.3,6.35192782]
["bitfinex","ETHUSD",1743234039687,5.30037,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743234039889,5.3002,1886.8,1886.3,10.60239]
["bitfinex","ETHUSD",1743234040186,5.3002,1886.8,1886.2,0.7835]
["bitfinex","ETHUSD",1743234040187,6.1113,1886.9,1886.4,10.60191]
["bitfinex","ETHUSD",1743234041295,5.29999,1886.8,1886.4,10.60185]
["bitfinex","ETHUSD",1743234043991,6.1113,1886.9,1886.5,5.30072]
["bitfinex","ETHUSD",1743234044192,5.2997,1886.9,1886.5,6.08422]
["bitfinex","ETHUSD",1743234045601,6.8716,1887.1,1886.5,1.9283284]
["bitfinex","ETHUSD",1743234045802,12.17084,1887.1,1886.7,10.60024]
["bitfinex","ETHUSD",1743234045968,12.17084,1887.1,1886.8,6.08331]
["bitfinex","ETHUSD",1743234045969,6.06,1887.1,1886.8,6.08331]
["bitfinex","ETHUSD",1743234046477,6.06,1887.1,1886.8,0.7835]
["bitfinex","ETHUSD",1743234046995,10.28387,1887.2,1886.8,6.08347]
["bitfinex","ETHUSD",1743234048705,10.28387,1887.2,1886.8,11.38331]
["bitfinex","ETHUSD",1743234049402,5.29915,1887.1,1886.6,5.30026]
["bitfinex","ETHUSD",1743234049599,6.12228,1887.0,1886.6,5.30026]
["bitfinex","ETHUSD",1743234049905,0.8228,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1743234050270,5.2992,1887.1,1886.7,5.30023]
["bitfinex","ETHUSD",1743234050896,5.29997,1886.8,1886.5,0.7662]
["bitfinex","ETHUSD",1743234051672,5.29983,1886.9,1886.5,6.06701]
["bitfinex","ETHUSD",1743234051673,5.29981,1886.9,1886.5,6.06701]
["bitfinex","ETHUSD",1743234052705,5.29981,1886.9,1886.5,11.36764]
["bitfinex","ETHUSD",1743234053075,9.92926896,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743234053272,11.75213686,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743234053474,16.73513686,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743234053902,11.43565686,1887.0,1886.7,5.30018]
["bitfinex","ETHUSD",1743234054074,16.73528686,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743234054275,22.03492686,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743234054873,7.9452979,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743234055079,10.28263,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743234055296,10.28263,1887.0,1886.6,5.30041]
["bitfinex","ETHUSD",1743234055696,4.983,1887.0,1886.7,6.06642]
["bitfinex","ETHUSD",1743234055875,4.983,1887.0,1886.7,7.203103]
["bitfinex","ETHUSD",1743234060199,4.983,1887.0,1886.7,12.503153]
["bitfinex","ETHUSD",1743234060398,4.983,1887.0,1886.7,7.202933]
["bitfinex","ETHUSD",1743234062215,4.983,1887.0,1886.7,0.7662]
["bitfinex","ETHUSD",1743234062216,10.28259,1887.0,1886.7,0.7662]
["bitfinex","ETHUSD",1743234062506,10.28257,1887.0,1886.7,0.7662]
["bitfinex","ETHUSD",1743234063024,10.28255,1887.0,1886.7,0.7662]
["bitfinex","ETHUSD",1743234063602,10.28255,1887.0,1886.7,6.06644]
["bitfinex","ETHUSD",1743234063799,10.28255,1887.0,1886.7,0.7662]
["bitfinex","ETHUSD",1743234064515,10.28255,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234066315,5.29971,1886.9,1886.5,7.17514281]
["bitfinex","ETHUSD",1743234066518,6.06081,1886.9,1886.5,2.04002328]
["bitfinex","ETHUSD",1743234066815,5.29999,1886.8,1886.5,0.7924]
["bitfinex","ETHUSD",1743234072919,6.06081,1886.9,1886.5,6.09321]
["bitfinex","ETHUSD",1743234073390,11.36069,1886.9,1886.5,6.09321]
["bitfinex","ETHUSD",1743234073818,6.06081,1886.9,1886.5,6.09321]
["bitfinex","ETHUSD",1743234074019,0.7611,1887.1,1886.7,5.30006]
["bitfinex","ETHUSD",1743234074226,10.27103,1887.2,1886.7,5.830046]
["bitfinex","ETHUSD",1743234074723,10.27103,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743234075095,10.27103,1887.2,1886.8,10.59961]
["bitfinex","ETHUSD",1743234075525,10.27103,1887.2,1886.8,5.29979]
["bitfinex","ETHUSD",1743234075899,5.29919,1887.1,1886.7,5.830116]
["bitfinex","ETHUSD",1743234076096,5.30073,1886.6,1886.1,5.30175]
["bitfinex","ETHUSD",1743234076297,5.30117,1886.4,1886.1,0.7924]
["bitfinex","ETHUSD",1743234076523,5.30117,1886.4,1886.0,0.8153]
["bitfinex","ETHUSD",1743234076736,3.80698896,1886.6,1885.8,28.056]
["bitfinex","ETHUSD",1743234076737,5.30169,1886.2,1885.8,28.8713]
["bitfinex","ETHUSD",1743234076910,14.88088896,1886.3,1885.8,32.288712]
["bitfinex","ETHUSD",1743234077425,5.30189,1886.2,1885.8,32.288712]
["bitfinex","ETHUSD",1743234077614,5.30194,1886.1,1885.8,32.288712]
["bitfinex","ETHUSD",1743234077822,5.30194,1886.1,1885.8,31.473412]
["bitfinex","ETHUSD",1743234078215,5.30177,1886.2,1885.8,31.473412]
["bitfinex","ETHUSD",1743234078730,5.30177,1886.2,1885.9,3.1473412]
["bitfinex","ETHUSD",1743234079521,10.60356,1886.2,1885.9,3.1473412]
["bitfinex","ETHUSD",1743234079926,5.30222,1886.0,1885.8,31.473412]
["bitfinex","ETHUSD",1743234080124,5.30222,1886.0,1885.8,28.056]
["bitfinex","ETHUSD",1743234080441,5.30222,1886.0,1885.6,1.86194572]
["bitfinex","ETHUSD",1743234080736,5.30222,1886.0,1885.6,0.8153]
["bitfinex","ETHUSD",1743234081326,5.30222,1886.0,1885.6,6.11864]
["bitfinex","ETHUSD",1743234082130,5.30267,1885.9,1885.7,0.611864]
["bitfinex","ETHUSD",1743234082297,5.30294,1885.8,1885.4,0.8153]
["bitfinex","ETHUSD",1743234082498,10.99996692,1885.8,1885.4,0.8153]
["bitfinex","ETHUSD",1743234082709,10.606,1885.8,1885.4,0.8153]
["bitfinex","ETHUSD",1743234083132,5.30294,1885.8,1885.4,6.17210152]
["bitfinex","ETHUSD",1743234083338,5.30292,1885.8,1885.5,0.61721015]
["bitfinex","ETHUSD",1743234085246,5.30319,1885.7,1885.5,0.61721015]
["bitfinex","ETHUSD",1743234085453,10.6064,1885.7,1885.3,5.30393]
["bitfinex","ETHUSD",1743234085749,5.30319,1885.7,1885.3,5.35696296]
["bitfinex","ETHUSD",1743234086154,10.60639,1885.7,1885.3,5.30393]
["bitfinex","ETHUSD",1743234086311,5.30317,1885.7,1885.3,5.30393]
["bitfinex","ETHUSD",1743234086512,5.30317,1885.7,1885.3,5.3569649]
["bitfinex","ETHUSD",1743234088281,5.30317,1885.7,1885.4,0.53569649]
["bitfinex","ETHUSD",1743234088645,5.69528123,1885.8,1885.4,0.53569649]
["bitfinex","ETHUSD",1743234088845,10.99819123,1885.8,1885.3,5.3571549]
["bitfinex","ETHUSD",1743234089874,5.69528123,1885.8,1885.4,5.30388]
["bitfinex","ETHUSD",1743234090092,10.99823123,1885.8,1885.4,5.30388]
["bitfinex","ETHUSD",1743234090673,5.7684,1885.9,1885.6,6.08298]
["bitfinex","ETHUSD",1743234091033,6.12275,1886.1,1885.6,6.08298]
["bitfinex","ETHUSD",1743234091232,5.30167,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1743234091433,10.60356,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1743234091676,10.60356,1886.2,1885.7,0.608298]
["bitfinex","ETHUSD",1743234091677,5.30199,1886.1,1885.7,5.911308]
["bitfinex","ETHUSD",1743234091844,10.60358,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1743234092037,5.30167,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1743234092232,10.60346,1886.2,1885.9,0.530277]
["bitfinex","ETHUSD",1743234092441,14.41044896,1886.2,1885.9,0.530277]
["bitfinex","ETHUSD",1743234092893,9.10865896,1886.2,1885.9,0.530277]
["bitfinex","ETHUSD",1743234094291,5.30167,1886.2,1885.9,0.530277]
["bitfinex","ETHUSD",1743234094481,11.49023805,1886.3,1885.9,6.634367]
["bitfinex","ETHUSD",1743234095354,11.49023805,1886.3,1885.9,1.331877]
["bitfinex","ETHUSD",1743234096355,5.30171,1886.2,1885.9,1.331877]
["bitfinex","ETHUSD",1743234096880,5.302,1886.1,1885.9,0.530277]
["bitfinex","ETHUSD",1743234097052,5.302,1886.1,1885.8,0.8016]
["bitfinex","ETHUSD",1743234098705,10.6037,1886.2,1885.8,6.10434]
["bitfinex","ETHUSD",1743234099288,5.30181,1886.2,1885.8,6.10434]
["bitfinex","ETHUSD",1743234099587,5.30181,1886.2,1885.8,6.15736056]
["bitfinex","ETHUSD",1743234100293,5.30181,1886.2,1885.8,6.10434]
["bitfinex","ETHUSD",1743234100589,5.30181,1886.2,1885.9,0.610434]
["bitfinex","ETHUSD",1743234102419,5.30198,1886.1,1885.9,0.610434]
["bitfinex","ETHUSD",1743234102576,5.30198,1886.1,1885.8,0.8016]
["bitfinex","ETHUSD",1743234103919,5.30181,1886.2,1885.8,6.15737063]
["bitfinex","ETHUSD",1743234104521,5.30181,1886.2,1885.8,6.10435]
["bitfinex","ETHUSD",1743234106613,5.30194,1886.1,1885.8,0.8016]
["bitfinex","ETHUSD",1743234107812,5.30227,1886.0,1885.8,0.8016]
["bitfinex","ETHUSD",1743234108017,5.30206,1886.1,1885.8,0.8016]
["bitfinex","ETHUSD",1743234109317,5.30206,1886.1,1885.8,1.47819815]
["bitfinex","ETHUSD",1743234110218,9.10866896,1886.2,1885.8,6.78094815]
["bitfinex","ETHUSD",1743234110787,5.30168,1886.2,1885.8,6.78094815]
["bitfinex","ETHUSD",1743234110990,5.37164805,1886.3,1885.9,5.30241]
["bitfinex","ETHUSD",1743234111287,10.67303805,1886.3,1885.9,5.35542948]
["bitfinex","ETHUSD",1743234111487,10.67303805,1886.3,1885.9,5.30241]
["bitfinex","ETHUSD",1743234111687,10.67303805,1886.3,1885.9,6.51605076]
["bitfinex","ETHUSD",1743234112929,5.37164805,1886.3,1886.0,5.30211]
["bitfinex","ETHUSD",1743234113134,4.978,1886.3,1886.0,5.30211]
["bitfinex","ETHUSD",1743234113826,4.978,1886.3,1886.1,0.7633]
["bitfinex","ETHUSD",1743234124152,10.27943,1886.3,1886.1,0.7633]
["bitfinex","ETHUSD",1743234127785,10.27943,1886.3,1885.9,6.07771]
["bitfinex","ETHUSD",1743234127973,10.27943,1886.3,1885.7,0.7754]
["bitfinex","ETHUSD",1743234127974,9.10915896,1886.1,1885.7,0.7754]
["bitfinex","ETHUSD",1743234128141,5.30223,1886.0,1885.6,5.30315]
["bitfinex","ETHUSD",1743234128539,0.796,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743234128853,0.796,1885.8,1885.3,34.14535]
["bitfinex","ETHUSD",1743234128854,5.30307,1885.7,1885.3,34.14535]
["bitfinex","ETHUSD",1743234129040,5.30307,1885.7,1885.3,38.090331]
["bitfinex","ETHUSD",1743234129774,9.11044896,1885.6,1885.3,32.010981]
["bitfinex","ETHUSD",1743234129945,5.30346,1885.6,1885.3,32.010981]
["bitfinex","ETHUSD",1743234130971,9.11005896,1885.7,1885.3,32.010981]
["bitfinex","ETHUSD",1743234131142,9.11005896,1885.7,1885.3,37.315141]
["bitfinex","ETHUSD",1743234131338,9.90581896,1885.8,1885.3,42.619101]
["bitfinex","ETHUSD",1743234131539,9.90581896,1885.8,1885.4,4.2619101]
["bitfinex","ETHUSD",1743234131954,9.90581896,1885.8,1885.3,10.60812]
["bitfinex","ETHUSD",1743234132440,6.09883,1885.8,1885.3,10.60812]
["bitfinex","ETHUSD",1743234132973,6.5008777,1885.8,1885.4,6.07929]
["bitfinex","ETHUSD",1743234133967,11.8039077,1885.8,1885.4,0.7754]
["bitfinex","ETHUSD",1743234134474,6.5008777,1885.8,1885.4,0.7754]
["bitfinex","ETHUSD",1743234135374,6.5008777,1885.8,1885.4,6.07924]
["bitfinex","ETHUSD",1743234135562,6.5008777,1885.8,1885.4,7.21756]
["bitfinex","ETHUSD",1743234135874,5.7048777,1885.8,1885.4,7.21756]
["bitfinex","ETHUSD",1743234139488,5.7048777,1885.8,1885.4,1.91372]
["bitfinex","ETHUSD",1743234139693,5.30321,1885.7,1885.4,0.7754]
["bitfinex","ETHUSD",1743234139974,9.11019896,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1743234140364,14.41345896,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1743234140674,6.12535,1885.6,1885.2,12.43691447]
["bitfinex","ETHUSD",1743234143186,6.12535,1885.6,1885.2,7.13244447]
["bitfinex","ETHUSD",1743234143481,6.12535,1885.6,1885.2,8.37616292]
["bitfinex","ETHUSD",1743234143677,6.12535,1885.6,1885.2,7.33688845]
["bitfinex","ETHUSD",1743234143986,6.12535,1885.6,1885.2,12.64114845]
["bitfinex","ETHUSD",1743234146380,6.12535,1885.6,1885.2,7.33667845]
["bitfinex","ETHUSD",1743234148085,6.12535,1885.6,1885.2,12.64094845]
["bitfinex","ETHUSD",1743234148255,6.12535,1885.6,1885.2,7.33667845]
["bitfinex","ETHUSD",1743234148586,9.93233896,1885.6,1885.2,7.33667845]
["bitfinex","ETHUSD",1743234149692,9.93233896,1885.6,1885.2,6.54797845]
["bitfinex","ETHUSD",1743234151791,0.822,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1743234151959,0.7699,1885.8,1885.3,1.48629467]
["bitfinex","ETHUSD",1743234152165,3.7699,1886.0,1885.7,5.30285]
["bitfinex","ETHUSD",1743234152365,3.0,1886.0,1885.7,5.30285]
["bitfinex","ETHUSD",1743234153394,3.0,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1743234154497,14.07095896,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1743234155292,10.26397,1886.1,1885.7,10.60579]
["bitfinex","ETHUSD",1743234155493,10.26397,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743234155795,12.5782229,1886.1,1885.7,10.60573]
["bitfinex","ETHUSD",1743234155996,10.65288518,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743234156903,10.26397,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743234159401,10.668858,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743234161610,5.366888,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743234161776,5.366888,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743234162100,10.668868,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743234164311,4.961,1886.3,1886.0,5.30197]
["bitfinex","ETHUSD",1743234164493,4.961,1886.3,1885.9,5.3025]
["bitfinex","ETHUSD",1743234165324,10.26252,1886.3,1885.8,6.06448]
["bitfinex","ETHUSD",1743234165487,5.30171,1886.2,1885.8,6.06448]
["bitfinex","ETHUSD",1743234165686,5.30171,1886.2,1885.8,11.36704]
["bitfinex","ETHUSD",1743234165910,10.26252,1886.3,1885.9,1.136704]
["bitfinex","ETHUSD",1743234166410,10.26252,1886.3,1885.9,6.439094]
["bitfinex","ETHUSD",1743234166604,10.26239,1886.3,1885.9,6.439094]
["bitfinex","ETHUSD",1743234167316,10.26239,1886.3,1885.9,6.49211286]
["bitfinex","ETHUSD",1743234167836,4.961,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743234168314,10.2624,1886.3,1885.9,6.439094]
["bitfinex","ETHUSD",1743234168510,10.2624,1886.3,1885.9,6.49211285]
["bitfinex","ETHUSD",1743234168811,10.2624,1886.3,1886.0,0.64921129]
["bitfinex","ETHUSD",1743234171119,4.961,1886.3,1886.0,5.95125129]
["bitfinex","ETHUSD",1743234171318,16.31795291,1886.4,1886.1,0.7928]
["bitfinex","ETHUSD",1743234171319,14.82798896,1886.4,1886.1,0.7928]
["bitfinex","ETHUSD",1743234171488,14.82798896,1886.4,1886.1,6.09455]
["bitfinex","ETHUSD",1743234171891,9.86698896,1886.4,1886.1,6.09455]
["bitfinex","ETHUSD",1743234172211,6.06,1886.4,1886.2,0.609455]
["bitfinex","ETHUSD",1743234172407,10.26185,1886.5,1886.2,0.609455]
["bitfinex","ETHUSD",1743234173520,9.86382896,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1743234173728,5.30139,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743234175025,9.86382896,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1743234175393,4.56258896,1886.4,1886.0,5.30207]
["bitfinex","ETHUSD",1743234175721,4.56258896,1886.4,1886.1,5.30176]
["bitfinex","ETHUSD",1743234176023,9.86370896,1886.4,1886.0,5.30207]
["bitfinex","ETHUSD",1743234176219,9.86370896,1886.4,1886.0,5.832277]
["bitfinex","ETHUSD",1743234178207,9.86370896,1886.4,1886.0,11.134297]
["bitfinex","ETHUSD",1743234180624,9.86370896,1886.4,1886.0,5.832227]
["bitfinex","ETHUSD",1743234180824,0.7556,1886.5,1886.1,0.7928]
["bitfinex","ETHUSD",1743234181122,8.76698896,1886.6,1886.3,5.3012]
["bitfinex","ETHUSD",1743234181323,0.7556,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1743234181525,0.7556,1886.7,1886.5,5.30079]
["bitfinex","ETHUSD",1743234181733,11.02,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1743234181900,4.96,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1743234182225,4.96,1886.8,1886.5,10.60146]
["bitfinex","ETHUSD",1743234182406,4.96,1886.8,1886.5,5.30067]
["bitfinex","ETHUSD",1743234182802,4.96,1886.9,1886.6,10.60078]
["bitfinex","ETHUSD",1743234183028,12.55468896,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743234183231,12.94483978,1887.1,1886.7,10.60022]
["bitfinex","ETHUSD",1743234183414,4.59468896,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1743234183723,9.55468896,1887.1,1886.7,11.37181]
["bitfinex","ETHUSD",1743234183930,9.55468896,1887.1,1886.7,12.508991]
["bitfinex","ETHUSD",1743234185834,9.55468896,1887.1,1886.7,7.208911]
["bitfinex","ETHUSD",1743234187235,9.55468896,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743234187399,9.55368896,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743234189618,6.06,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1743234189823,4.959,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1743234190020,4.959,1887.2,1886.9,5.29962]
["bitfinex","ETHUSD",1743234191415,14.06485896,1887.2,1886.8,5.29986]
["bitfinex","ETHUSD",1743234191614,21.37905186,1887.2,1886.8,5.29986]
["bitfinex","ETHUSD",1743234192419,0.7938,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743234193220,0.7938,1887.0,1886.7,10.60031]
["bitfinex","ETHUSD",1743234193524,0.7938,1887.0,1886.7,5.30007]
["bitfinex","ETHUSD",1743234194033,0.7938,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743234196029,4.60078896,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1743234197853,9.89993896,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1743234198330,9.89993896,1887.1,1886.7,6.36013]
["bitfinex","ETHUSD",1743234198537,9.89993896,1887.1,1886.7,11.66018]
["bitfinex","ETHUSD",1743234199441,9.89993896,1887.1,1886.7,6.36011]
["bitfinex","ETHUSD",1743234199618,9.89993896,1887.1,1886.7,10.60012]
["bitfinex","ETHUSD",1743234199817,9.89993896,1887.1,1886.7,5.30005]
["bitfinex","ETHUSD",1743234201037,9.06665,1887.4,1886.8,0.84059477]
["bitfinex","ETHUSD",1743234201345,5.29866,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1743234202037,5.69975466,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1743234203243,8.05289402,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1743234203931,13.35169402,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1743234204343,8.05289402,1887.3,1886.9,5.29957]
["bitfinex","ETHUSD",1743234205039,8.05289402,1887.3,1886.5,5.3008]
["bitfinex","ETHUSD",1743234205040,0.7682,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1743234205244,6.06735,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1743234205942,5.29941,1887.0,1886.6,5.30041]
["bitfinex","ETHUSD",1743234206141,6.06735,1887.1,1886.4,1.07543108]
["bitfinex","ETHUSD",1743234206142,9.87545896,1886.7,1886.4,1.07543108]
["bitfinex","ETHUSD",1743234206341,15.17596896,1886.7,1886.2,5.30165]
["bitfinex","ETHUSD",1743234206546,9.87545896,1886.7,1886.2,10.65610012]
["bitfinex","ETHUSD",1743234206750,0.7682,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1743234206907,0.7682,1886.7,1886.3,6.361497]
["bitfinex","ETHUSD",1743234207213,0.7682,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1743234208038,0.7682,1886.7,1886.4,10.65486583]
["bitfinex","ETHUSD",1743234208247,0.7682,1886.7,1886.4,10.60186]
["bitfinex","ETHUSD",1743234208429,0.7682,1886.7,1886.4,5.3009]
["bitfinex","ETHUSD",1743234209642,0.7682,1886.7,1886.4,5.35390511]
["bitfinex","ETHUSD",1743234209821,0.7682,1886.7,1886.5,5.83619051]
["bitfinex","ETHUSD",1743234210023,0.69798475,1886.7,1886.5,0.53539051]
["bitfinex","ETHUSD",1743234216449,0.69798475,1886.7,1886.5,1.61914901]
["bitfinex","ETHUSD",1743234216751,4.958,1886.8,1886.5,6.91975901]
["bitfinex","ETHUSD",1743234217953,4.958,1886.8,1886.5,5.83600051]
["bitfinex","ETHUSD",1743234218951,10.258,1886.8,1886.5,0.53539051]
["bitfinex","ETHUSD",1743234219133,10.258,1886.8,1886.4,5.30088]
["bitfinex","ETHUSD",1743234219455,5.30027,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743234219656,6.12045,1886.6,1886.2,10.60311]
["bitfinex","ETHUSD",1743234219953,0.8199,1886.6,1886.3,5.30133]
["bitfinex","ETHUSD",1743234220133,0.8199,1886.6,1886.3,6.36161]
["bitfinex","ETHUSD",1743234221030,9.10693896,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1743234221228,6.06,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234221229,11.3595,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234221545,11.0774,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234223952,16.37704,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743234224553,11.0774,1887.0,1886.6,10.60066]
["bitfinex","ETHUSD",1743234224736,11.0774,1887.0,1886.6,7.156796]
["bitfinex","ETHUSD",1743234225633,6.80698896,1887.1,1886.7,5.3001]
["bitfinex","ETHUSD",1743234225848,4.958,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1743234226247,4.958,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1743234226561,4.958,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1743234226738,4.958,1887.0,1886.7,6.5458106]
["bitfinex","ETHUSD",1743234228832,4.958,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743234229366,4.958,1887.0,1886.7,6.5457906]
["bitfinex","ETHUSD",1743234229665,4.958,1887.0,1886.7,11.8459406]
["bitfinex","ETHUSD",1743234229966,4.958,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743234230274,4.958,1887.1,1886.8,6.48454606]
["bitfinex","ETHUSD",1743234233655,4.958,1887.1,1886.8,11.78435606]
["bitfinex","ETHUSD",1743234233855,4.958,1887.1,1886.9,5.29967]
["bitfinex","ETHUSD",1743234234030,4.958,1887.1,1886.9,6.07057]
["bitfinex","ETHUSD",1743234234966,0.7583,1887.4,1886.9,0.82389235]
["bitfinex","ETHUSD",1743234235136,0.7583,1887.4,1887.1,5.29889]
["bitfinex","ETHUSD",1743234236368,15.21940235,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1743234236953,15.21940235,1887.6,1887.1,6.358889]
["bitfinex","ETHUSD",1743234237161,3.80698896,1887.5,1887.1,6.358889]
["bitfinex","ETHUSD",1743234237361,9.10502896,1887.5,1887.1,6.358889]
["bitfinex","ETHUSD",1743234237939,9.10530896,1887.4,1887.1,1.059829]
["bitfinex","ETHUSD",1743234238264,9.10502896,1887.5,1887.1,1.059829]
["bitfinex","ETHUSD",1743234238441,9.10502896,1887.5,1887.1,6.358939]
["bitfinex","ETHUSD",1743234238646,9.10502896,1887.5,1887.2,0.6358939]
["bitfinex","ETHUSD",1743234241265,3.80698896,1887.5,1887.2,5.9346139]
["bitfinex","ETHUSD",1743234241442,8.76398896,1887.5,1887.2,5.9346139]
["bitfinex","ETHUSD",1743234241961,8.76398896,1887.5,1887.2,0.6358939]
["bitfinex","ETHUSD",1743234242887,14.06202896,1887.5,1887.2,0.6358939]
["bitfinex","ETHUSD",1743234243278,8.76398896,1887.5,1887.2,0.6358939]
["bitfinex","ETHUSD",1743234243573,8.76398896,1887.5,1887.2,5.9347039]
["bitfinex","ETHUSD",1743234243876,8.76398896,1887.5,1887.3,0.59347039]
["bitfinex","ETHUSD",1743234244071,8.76398896,1887.5,1887.2,6.7198039]
["bitfinex","ETHUSD",1743234245378,14.06199896,1887.5,1887.2,1.4209939]
["bitfinex","ETHUSD",1743234245572,14.06199896,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743234245879,3.80698896,1887.3,1887.0,0.7851]
["bitfinex","ETHUSD",1743234246047,9.86540896,1887.3,1886.9,5.29949]
["bitfinex","ETHUSD",1743234246581,6.05937,1887.0,1886.6,6.08544]
["bitfinex","ETHUSD",1743234246783,3.80698896,1886.9,1886.6,5.30051]
["bitfinex","ETHUSD",1743234246982,3.80698896,1886.9,1886.6,6.439147]
["bitfinex","ETHUSD",1743234247352,9.86635896,1887.0,1886.6,6.439147]
["bitfinex","ETHUSD",1743234247683,14.06312896,1887.1,1886.6,6.438947]
["bitfinex","ETHUSD",1743234247862,8.76398896,1887.1,1886.7,5.30006]
["bitfinex","ETHUSD",1743234249175,14.06317896,1887.1,1886.7,5.30006]
["bitfinex","ETHUSD",1743234250491,3.80698896,1887.1,1886.8,6.08505]
["bitfinex","ETHUSD",1743234252690,9.10613896,1887.1,1886.8,0.7851]
["bitfinex","ETHUSD",1743234255659,5.29943,1887.0,1886.8,0.7851]
["bitfinex","ETHUSD",1743234255995,9.86664896,1886.9,1886.5,5.30072]
["bitfinex","ETHUSD",1743234256192,9.86664896,1886.9,1886.4,0.7851]
["bitfinex","ETHUSD",1743234256193,3.80698896,1886.7,1886.4,5.30089]
["bitfinex","ETHUSD",1743234256375,3.80698896,1886.7,1886.4,5.830979]
["bitfinex","ETHUSD",1743234256762,9.10725896,1886.7,1886.4,5.830979]
["bitfinex","ETHUSD",1743234256991,3.80698896,1886.7,1886.4,5.831179]
["bitfinex","ETHUSD",1743234257194,4.957,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743234258795,10.25699,1886.8,1886.4,5.831119]
["bitfinex","ETHUSD",1743234259991,13.58988138,1886.8,1886.4,5.831119]
["bitfinex","ETHUSD",1743234261172,13.58988138,1886.8,1886.4,5.88412258]
["bitfinex","ETHUSD",1743234261501,13.58988138,1886.8,1886.4,5.831119]
["bitfinex","ETHUSD",1743234261793,13.58988138,1886.8,1886.4,6.96370999]
["bitfinex","ETHUSD",1743234261994,13.58988138,1886.8,1886.4,6.91070641]
["bitfinex","ETHUSD",1743234263697,13.58988138,1886.8,1886.4,6.96371001]
["bitfinex","ETHUSD",1743234263992,13.58988138,1886.8,1886.4,6.91070641]
["bitfinex","ETHUSD",1743234265014,13.58988138,1886.8,1886.4,6.96371003]
["bitfinex","ETHUSD",1743234265177,6.07271,1886.7,1886.4,0.05300362]
["bitfinex","ETHUSD",1743234265475,6.07271,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743234265805,6.07271,1886.7,1886.3,10.60246]
["bitfinex","ETHUSD",1743234266016,0.7723,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743234268701,6.07263,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743234268890,8.07242906,1886.7,1886.3,6.440137]
["bitfinex","ETHUSD",1743234271300,8.07242906,1886.7,1886.3,7.52362268]
["bitfinex","ETHUSD",1743234272482,1.99979906,1886.6,1886.3,7.52362268]
["bitfinex","ETHUSD",1743234274315,1.99979906,1886.6,1886.3,12.87780006]
["bitfinex","ETHUSD",1743234274521,8.07242906,1886.7,1886.3,12.82479268]
["bitfinex","ETHUSD",1743234274815,8.07242906,1886.7,1886.3,7.52346268]
["bitfinex","ETHUSD",1743234275020,8.07242906,1886.7,1886.3,12.82470268]
["bitfinex","ETHUSD",1743234275218,8.07242906,1886.7,1886.3,7.52346268]
["bitfinex","ETHUSD",1743234275383,1.99979906,1886.6,1886.3,6.439977]
["bitfinex","ETHUSD",1743234275584,1.99979906,1886.6,1886.3,6.49298438]
["bitfinex","ETHUSD",1743234275910,1.99979906,1886.6,1886.3,6.439977]
["bitfinex","ETHUSD",1743234279199,1.99979906,1886.6,1886.3,6.49298441]
["bitfinex","ETHUSD",1743234279399,1.99979906,1886.6,1886.3,6.439977]
["bitfinex","ETHUSD",1743234281525,1.99979906,1886.6,1886.3,11.741157]
["bitfinex","ETHUSD",1743234282529,1.99979906,1886.6,1886.4,5.30109]
["bitfinex","ETHUSD",1743234282728,2.77209906,1886.7,1886.4,5.30087]
["bitfinex","ETHUSD",1743234286731,2.77209906,1886.7,1886.4,10.60186]
["bitfinex","ETHUSD",1743234286901,2.77209906,1886.7,1886.4,5.30087]
["bitfinex","ETHUSD",1743234290252,2.80869906,1886.9,1886.4,1.1741037]
["bitfinex","ETHUSD",1743234290552,6.95679906,1886.9,1886.6,10.6007]
["bitfinex","ETHUSD",1743234290919,7.29932906,1887.0,1886.6,10.6007]
["bitfinex","ETHUSD",1743234291120,4.957,1887.0,1886.8,5.29993]
["bitfinex","ETHUSD",1743234291747,6.95679906,1887.0,1886.8,5.29993]
["bitfinex","ETHUSD",1743234292151,6.95679906,1887.0,1886.7,6.07435]
["bitfinex","ETHUSD",1743234293232,2.80869906,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743234293437,1.99979906,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1743234294354,2.80869906,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743234296451,2.80832207,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743234300356,2.80832207,1886.9,1886.6,11.76674786]
["bitfinex","ETHUSD",1743234300654,0.8089,1887.2,1887.0,5.29926]
["bitfinex","ETHUSD",1743234300854,0.8089,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1743234301022,4.957,1887.4,1887.2,5.29883]
["bitfinex","ETHUSD",1743234301430,1.99808945,1887.3,1887.0,6.07345]
["bitfinex","ETHUSD",1743234301658,1.99808945,1887.3,1887.0,7.210742]
["bitfinex","ETHUSD",1743234301861,1.99808945,1887.1,1886.7,6.11269]
["bitfinex","ETHUSD",1743234302055,2.77048945,1887.0,1886.7,11.41272]
["bitfinex","ETHUSD",1743234302260,1.99808945,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743234302630,1.99808945,1887.1,1886.8,10.59977]
["bitfinex","ETHUSD",1743234302863,1.99808945,1887.3,1887.0,5.29921]
["bitfinex","ETHUSD",1743234303062,4.956,1887.3,1887.1,5.299]
["bitfinex","ETHUSD",1743234303244,4.956,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743234303564,6.95408945,1887.3,1887.1,5.299]
["bitfinex","ETHUSD",1743234304659,9.21946779,1887.6,1886.9,0.8126]
["bitfinex","ETHUSD",1743234304660,6.8324,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1743234304959,1.99808945,1887.5,1887.2,11.4101]
["bitfinex","ETHUSD",1743234305257,1.99808945,1887.5,1887.2,12.55097]
["bitfinex","ETHUSD",1743234305767,1.99808945,1887.5,1887.2,7.25226]
["bitfinex","ETHUSD",1743234306669,1.99808945,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743234306670,1.99808945,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1743234306962,1.99808945,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743234307559,1.99808945,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1743234307751,1.99808945,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1743234307943,1.99808945,1887.5,1887.2,10.59731]
["bitfinex","ETHUSD",1743234308144,1.99808945,1887.5,1887.3,6.11113]
["bitfinex","ETHUSD",1743234308344,1.99808945,1887.5,1887.2,7.170921]
["bitfinex","ETHUSD",1743234309775,1.99808945,1887.5,1887.2,12.469631]
["bitfinex","ETHUSD",1743234309971,1.99808945,1887.5,1887.2,7.170921]
["bitfinex","ETHUSD",1743234311085,1.99808945,1887.3,1887.0,6.11201]
["bitfinex","ETHUSD",1743234311305,1.99808945,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743234311438,1.99808945,1887.0,1886.7,5.30019]
["bitfinex","ETHUSD",1743234311842,6.95408945,1887.1,1886.8,0.05299393]
["bitfinex","ETHUSD",1743234312067,6.95408945,1887.1,1886.8,5.29971]
["bitfinex","ETHUSD",1743234312442,6.95408945,1887.1,1886.8,5.829681]
["bitfinex","ETHUSD",1743234313186,6.95408945,1887.1,1886.9,5.29968]
["bitfinex","ETHUSD",1743234313387,6.95408945,1887.1,1886.8,5.829681]
["bitfinex","ETHUSD",1743234314478,6.95408945,1887.1,1886.8,0.529971]
["bitfinex","ETHUSD",1743234315445,6.95408945,1887.1,1886.8,5.829941]
["bitfinex","ETHUSD",1743234317372,6.95408945,1887.1,1886.9,0.5829941]
["bitfinex","ETHUSD",1743234317573,6.95408945,1887.1,1886.8,5.829941]
["bitfinex","ETHUSD",1743234319175,4.956,1887.1,1886.8,5.88276449]
["bitfinex","ETHUSD",1743234319377,2.81318945,1887.4,1887.1,5.29908]
["bitfinex","ETHUSD",1743234319691,1.99808945,1887.4,1887.1,5.29908]
["bitfinex","ETHUSD",1743234320654,1.99808945,1887.3,1887.1,5.29908]
["bitfinex","ETHUSD",1743234320855,1.99808945,1887.4,1887.1,6.20959421]
["bitfinex","ETHUSD",1743234321097,7.29640945,1887.4,1887.0,5.29926]
["bitfinex","ETHUSD",1743234321849,1.99808945,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1743234322266,7.29640945,1887.4,1887.0,5.29926]
["bitfinex","ETHUSD",1743234322975,7.29670945,1887.3,1886.9,6.07609]
["bitfinex","ETHUSD",1743234323355,7.29670945,1887.3,1886.9,11.37564]
["bitfinex","ETHUSD",1743234323555,1.99808945,1887.3,1887.0,6.436964]
["bitfinex","ETHUSD",1743234324389,1.99808945,1887.1,1886.8,5.829901]
["bitfinex","ETHUSD",1743234324565,1.99808945,1887.1,1886.8,11.129741]
["bitfinex","ETHUSD",1743234325085,8.11204945,1887.2,1886.8,11.129741]
["bitfinex","ETHUSD",1743234325290,2.81318945,1887.2,1886.8,11.129741]
["bitfinex","ETHUSD",1743234325457,2.81318945,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743234326290,8.11205945,1887.2,1886.8,5.829811]
["bitfinex","ETHUSD",1743234326454,8.11205945,1887.2,1886.9,0.5829811]
["bitfinex","ETHUSD",1743234326660,1.99808945,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743234326974,14.74460551,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743234327178,9.44556551,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743234327678,9.44556551,1887.2,1886.8,5.35283334]
["bitfinex","ETHUSD",1743234327875,9.44556551,1887.2,1886.8,10.65265334]
["bitfinex","ETHUSD",1743234328080,3.33159551,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1743234328259,4.955,1887.2,1887.0,6.07581]
["bitfinex","ETHUSD",1743234328459,5.2983,1887.4,1887.0,6.07581]
["bitfinex","ETHUSD",1743234329166,5.29859,1887.3,1887.0,0.7764]
["bitfinex","ETHUSD",1743234329493,8.62989551,1887.4,1887.0,0.7764]
["bitfinex","ETHUSD",1743234329494,8.62995551,1887.4,1887.0,0.7764]
["bitfinex","ETHUSD",1743234330595,5.2986,1887.3,1887.0,0.7764]
["bitfinex","ETHUSD",1743234330961,8.62995551,1887.4,1887.0,6.683368]
["bitfinex","ETHUSD",1743234332593,13.92851551,1887.4,1887.0,6.683368]
["bitfinex","ETHUSD",1743234332798,5.29859,1887.3,1887.0,1.383988]
["bitfinex","ETHUSD",1743234332980,5.29859,1887.3,1887.0,0.7764]
["bitfinex","ETHUSD",1743234334365,8.62990551,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1743234334562,8.62990551,1887.4,1887.0,6.07562]
["bitfinex","ETHUSD",1743234334790,8.62990551,1887.4,1887.0,11.37482]
["bitfinex","ETHUSD",1743234336191,3.33159551,1887.4,1887.1,5.29893]
["bitfinex","ETHUSD",1743234336391,4.09119551,1887.8,1887.3,6.09867]
["bitfinex","ETHUSD",1743234336592,4.955,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1743234336894,4.955,1887.8,1887.6,0.8001]
["bitfinex","ETHUSD",1743234337095,4.955,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743234337277,4.955,1887.8,1887.6,6.09767]
["bitfinex","ETHUSD",1743234337469,4.955,1887.8,1887.6,1.409867]
["bitfinex","ETHUSD",1743234337670,4.955,1887.8,1887.6,0.8001]
["bitfinex","ETHUSD",1743234337888,10.25219,1887.8,1887.6,0.8001]
["bitfinex","ETHUSD",1743234338082,10.25219,1887.8,1887.5,0.8001]
["bitfinex","ETHUSD",1743234338399,4.955,1887.8,1887.5,6.09804]
["bitfinex","ETHUSD",1743234339294,8.29658,1888.1,1887.6,5.29748]
["bitfinex","ETHUSD",1743234339600,5.29658,1888.1,1887.8,0.8001]
["bitfinex","ETHUSD",1743234341496,13.67269451,1888.2,1887.8,6.09723]
["bitfinex","ETHUSD",1743234341705,13.67285451,1888.2,1887.8,0.8001]
["bitfinex","ETHUSD",1743234341900,5.29648,1888.1,1887.8,0.8001]
["bitfinex","ETHUSD",1743234342271,5.29648,1888.1,1887.8,1.46811476]
["bitfinex","ETHUSD",1743234342976,5.29666,1888.0,1887.7,0.529748]
["bitfinex","ETHUSD",1743234344612,5.29666,1888.0,1887.8,0.8001]
["bitfinex","ETHUSD",1743234345203,5.29666,1888.0,1887.7,0.529748]
["bitfinex","ETHUSD",1743234345204,10.59353,1888.0,1887.7,0.529748]
["bitfinex","ETHUSD",1743234345403,5.29666,1888.0,1887.6,0.8001]
["bitfinex","ETHUSD",1743234345579,5.29666,1888.0,1887.6,6.15069974]
["bitfinex","ETHUSD",1743234346104,9.04519551,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1743234346283,9.04519551,1888.1,1887.8,5.29707]
["bitfinex","ETHUSD",1743234346797,9.04519551,1888.1,1887.6,0.8001]
["bitfinex","ETHUSD",1743234346798,19.63819551,1888.1,1887.6,6.09761]
["bitfinex","ETHUSD",1743234346993,19.63819551,1888.1,1887.7,0.609761]
["bitfinex","ETHUSD",1743234347202,5.29666,1888.0,1887.7,0.609761]
["bitfinex","ETHUSD",1743234347908,5.29643,1888.1,1887.7,5.907051]
["bitfinex","ETHUSD",1743234348298,5.29638,1888.1,1887.7,5.907051]
["bitfinex","ETHUSD",1743234348493,5.29638,1888.1,1887.7,5.96001796]
["bitfinex","ETHUSD",1743234348689,5.386229,1888.2,1887.7,5.96001796]
["bitfinex","ETHUSD",1743234348690,0.090049,1888.2,1888.1,6.08872]
["bitfinex","ETHUSD",1743234348881,0.090049,1888.2,1888.1,0.7924]
["bitfinex","ETHUSD",1743234349305,0.090049,1888.2,1887.9,6.08928]
["bitfinex","ETHUSD",1743234349506,0.090049,1888.2,1887.8,5.8931018]
["bitfinex","ETHUSD",1743234349714,6.165729,1888.2,1887.8,6.6855018]
["bitfinex","ETHUSD",1743234349890,6.165729,1888.2,1887.9,0.66855018]
["bitfinex","ETHUSD",1743234350307,0.869549,1888.2,1887.9,0.66855018]
["bitfinex","ETHUSD",1743234350618,0.090049,1888.2,1887.9,6.01838182]
["bitfinex","ETHUSD",1743234352319,0.090049,1888.2,1887.9,5.96542018]
["bitfinex","ETHUSD",1743234353212,0.090049,1888.2,1888.0,5.29655]
["bitfinex","ETHUSD",1743234353412,0.090049,1888.2,1888.1,0.529655]
["bitfinex","ETHUSD",1743234355287,0.090049,1888.2,1887.9,11.31513184]
["bitfinex","ETHUSD",1743234355488,0.090049,1888.2,1887.9,11.26217018]
["bitfinex","ETHUSD",1743234356217,0.090049,1888.2,1887.9,5.96530018]
["bitfinex","ETHUSD",1743234357918,5.386159,1888.2,1887.9,0.66855018]
["bitfinex","ETHUSD",1743234358124,6.07595,1888.1,1887.7,11.38706]
["bitfinex","ETHUSD",1743234358294,0.7795,1888.1,1887.7,6.08963]
["bitfinex","ETHUSD",1743234358492,6.07586,1888.1,1887.7,11.38696]
["bitfinex","ETHUSD",1743234358824,6.07586,1888.1,1887.7,6.08963]
["bitfinex","ETHUSD",1743234359123,6.07586,1888.1,1887.7,12.57856148]
["bitfinex","ETHUSD",1743234359424,6.07586,1888.1,1887.7,12.525595]
["bitfinex","ETHUSD",1743234360121,6.07586,1888.1,1887.7,12.525705]
["bitfinex","ETHUSD",1743234360329,11.37239,1888.1,1887.7,7.228365]
["bitfinex","ETHUSD",1743234360527,6.07586,1888.1,1887.7,7.228365]
["bitfinex","ETHUSD",1743234360819,0.7795,1888.1,1887.7,12.525655]
["bitfinex","ETHUSD",1743234361216,6.07586,1888.1,1887.7,7.228365]
["bitfinex","ETHUSD",1743234361398,9.40745551,1888.1,1887.6,5.29768]
["bitfinex","ETHUSD",1743234361599,0.090049,1888.2,1887.5,7.13847761]
["bitfinex","ETHUSD",1743234361600,0.7555,1887.8,1887.5,6.09626]
["bitfinex","ETHUSD",1743234361919,0.7555,1887.8,1887.5,5.29776]
["bitfinex","ETHUSD",1743234362132,8.62923551,1887.7,1887.3,5.29852]
["bitfinex","ETHUSD",1743234362295,8.62923551,1887.7,1887.2,6.09718]
["bitfinex","ETHUSD",1743234362296,5.29773,1887.6,1887.2,6.09718]
["bitfinex","ETHUSD",1743234362495,5.29773,1887.6,1887.3,0.609718]
["bitfinex","ETHUSD",1743234362722,8.62923551,1887.7,1887.3,5.908168]
["bitfinex","ETHUSD",1743234363183,13.92692551,1887.7,1887.3,5.908168]
["bitfinex","ETHUSD",1743234363340,5.29775,1887.6,1887.3,0.609718]
["bitfinex","ETHUSD",1743234364418,5.29773,1887.6,1887.3,0.609718]
["bitfinex","ETHUSD",1743234365019,6.05351,1887.5,1887.1,5.29908]
["bitfinex","ETHUSD",1743234365406,5.2983,1887.4,1887.0,34.14174]
["bitfinex","ETHUSD",1743234365601,5.2983,1887.4,1887.0,28.044]
["bitfinex","ETHUSD",1743234365796,5.2983,1887.4,1886.9,5.29957]
["bitfinex","ETHUSD",1743234366025,5.29869,1887.3,1886.9,6.439374]
["bitfinex","ETHUSD",1743234366699,13.92842551,1887.4,1887.0,5.29935]
["bitfinex","ETHUSD",1743234366914,8.62989551,1887.4,1887.0,5.29935]
["bitfinex","ETHUSD",1743234368244,5.2986,1887.3,1886.9,6.439374]
["bitfinex","ETHUSD",1743234369663,5.2986,1887.3,1886.9,6.49236365]
["bitfinex","ETHUSD",1743234369946,5.2986,1887.3,1887.0,0.64923636]
["bitfinex","ETHUSD",1743234370553,5.2986,1887.3,1886.9,1.139804]
["bitfinex","ETHUSD",1743234370759,6.05446,1887.2,1886.8,0.7985]
["bitfinex","ETHUSD",1743234371050,0.7555,1887.2,1886.8,6.15124199]
["bitfinex","ETHUSD",1743234371215,0.7555,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1743234372151,0.7555,1887.2,1886.9,5.89465392]
["bitfinex","ETHUSD",1743234372841,0.7555,1887.2,1886.9,11.19412392]
["bitfinex","ETHUSD",1743234373052,0.7555,1887.2,1886.9,5.89444392]
["bitfinex","ETHUSD",1743234374848,0.7555,1887.2,1886.9,11.19403392]
["bitfinex","ETHUSD",1743234375039,0.7555,1887.2,1886.9,11.19402392]
["bitfinex","ETHUSD",1743234375241,0.7555,1887.2,1886.9,5.89444392]
["bitfinex","ETHUSD",1743234378755,5.29858,1887.3,1886.9,5.89444392]
["bitfinex","ETHUSD",1743234378941,0.79,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743234379250,5.744,1887.5,1887.1,11.35858]
["bitfinex","ETHUSD",1743234379458,5.744,1887.5,1887.1,6.05945]
["bitfinex","ETHUSD",1743234379459,11.04206,1887.5,1887.1,6.05945]
["bitfinex","ETHUSD",1743234381353,11.04206,1887.5,1887.1,6.11243523]
["bitfinex","ETHUSD",1743234381552,11.04206,1887.5,1887.1,6.05945]
["bitfinex","ETHUSD",1743234382329,11.04206,1887.5,1887.0,7.17939339]
["bitfinex","ETHUSD",1743234382528,5.29864,1887.3,1886.9,5.29965]
["bitfinex","ETHUSD",1743234382731,0.79,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1743234382931,0.79,1887.2,1886.9,6.37059092]
["bitfinex","ETHUSD",1743234383169,0.79,1887.2,1886.9,6.4235818]
["bitfinex","ETHUSD",1743234383360,14.71860551,1887.4,1887.0,5.29934]
["bitfinex","ETHUSD",1743234383557,16.82950262,1887.4,1887.0,5.29934]
["bitfinex","ETHUSD",1743234385362,17.22747952,1887.4,1887.0,5.29934]
["bitfinex","ETHUSD",1743234385563,5.29858,1887.3,1887.0,5.29934]
["bitfinex","ETHUSD",1743234385863,6.63056952,1887.4,1886.8,0.7606]
["bitfinex","ETHUSD",1743234386033,0.79,1887.0,1886.7,5.3002]
["bitfinex","ETHUSD",1743234386658,5.29934,1887.1,1886.7,5.3002]
["bitfinex","ETHUSD",1743234386843,9.42045551,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743234387042,0.79,1887.2,1886.9,0.7606]
["bitfinex","ETHUSD",1743234387248,9.81813241,1887.4,1886.9,6.11322147]
["bitfinex","ETHUSD",1743234387559,9.81813241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234387863,5.29859,1887.3,1886.9,11.97110215]
["bitfinex","ETHUSD",1743234388066,9.81813241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234388444,9.81808241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234389463,15.11660241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234389770,15.11648241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234390071,9.81797241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234390565,15.11637241,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743234390864,5.29871,1887.3,1886.9,6.67147215]
["bitfinex","ETHUSD",1743234391267,5.29871,1887.3,1886.9,11.97097215]
["bitfinex","ETHUSD",1743234391564,5.29871,1887.3,1886.9,6.67142215]
["bitfinex","ETHUSD",1743234392061,5.29887,1887.2,1886.9,1.37192215]
["bitfinex","ETHUSD",1743234393372,5.29887,1887.2,1886.9,2.44178696]
["bitfinex","ETHUSD",1743234393743,5.29871,1887.3,1886.9,2.44178696]
["bitfinex","ETHUSD",1743234394067,5.29871,1887.3,1886.9,7.74146696]
["bitfinex","ETHUSD",1743234394272,9.81790241,1887.4,1887.0,6.0735367]
["bitfinex","ETHUSD",1743234394468,0.7864,1887.6,1887.3,5.29834]
["bitfinex","ETHUSD",1743234394669,6.8464,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1743234394865,6.06,1887.8,1887.6,6.05842]
["bitfinex","ETHUSD",1743234395566,6.06,1887.8,1887.6,0.7608]
["bitfinex","ETHUSD",1743234395775,11.35722,1887.8,1887.4,6.05894]
["bitfinex","ETHUSD",1743234395939,11.35722,1887.8,1887.4,6.664834]
["bitfinex","ETHUSD",1743234396572,6.06,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743234397141,11.3572,1887.8,1887.4,6.664834]
["bitfinex","ETHUSD",1743234397641,11.3572,1887.8,1887.4,11.962994]
["bitfinex","ETHUSD",1743234397863,11.3572,1887.8,1887.4,6.664834]
["bitfinex","ETHUSD",1743234398564,5.29774,1887.6,1887.2,6.05965]
["bitfinex","ETHUSD",1743234398879,5.29774,1887.6,1887.1,5.2991]
["bitfinex","ETHUSD",1743234398880,8.62963551,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1743234399058,5.29774,1887.6,1887.1,5.35192375]
["bitfinex","ETHUSD",1743234399260,5.29774,1887.6,1887.2,6.05947]
["bitfinex","ETHUSD",1743234399572,10.59566,1887.6,1887.2,6.05947]
["bitfinex","ETHUSD",1743234399943,8.63005551,1887.4,1886.9,0.7608]
["bitfinex","ETHUSD",1743234400148,8.63005551,1887.4,1886.7,3.0]
["bitfinex","ETHUSD",1743234400149,3.33159551,1887.2,1886.8,10.65260915]
["bitfinex","ETHUSD",1743234400471,14.71658551,1887.1,1886.6,5.30034]
["bitfinex","ETHUSD",1743234400775,4.11799551,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1743234400970,4.11799551,1887.1,1886.7,5.30004]
["bitfinex","ETHUSD",1743234401269,4.11799551,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743234402175,9.41712551,1887.1,1886.7,5.830044]
["bitfinex","ETHUSD",1743234403759,9.41712551,1887.1,1886.7,6.89181318]
["bitfinex","ETHUSD",1743234404166,9.41712551,1887.1,1886.7,5.830044]
["bitfinex","ETHUSD",1743234404366,14.71650551,1887.1,1886.6,5.30053]
["bitfinex","ETHUSD",1743234404673,9.41712551,1887.1,1886.6,6.3722868]
["bitfinex","ETHUSD",1743234405378,14.71652551,1887.1,1886.6,6.3722868]
["bitfinex","ETHUSD",1743234405547,9.41712551,1887.1,1886.6,6.3722868]
["bitfinex","ETHUSD",1743234405979,5.29945,1887.0,1886.6,6.3722868]
["bitfinex","ETHUSD",1743234406166,5.29945,1887.0,1886.7,0.54161892]
["bitfinex","ETHUSD",1743234407383,4.11799551,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743234407545,4.11799551,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1743234407751,10.65105733,1887.2,1886.9,0.7608]
["bitfinex","ETHUSD",1743234407972,10.65105733,1887.2,1886.8,5.29983]
["bitfinex","ETHUSD",1743234409580,15.95012733,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743234409784,17.95693961,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743234410177,5.29913,1887.1,1886.7,6.06975]
["bitfinex","ETHUSD",1743234411767,5.29913,1887.1,1886.7,11.36988]
["bitfinex","ETHUSD",1743234411971,12.65786961,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743234412390,4.11799551,1887.3,1887.0,5.29931]
["bitfinex","ETHUSD",1743234412568,5.7414,1887.3,1887.0,5.29931]
["bitfinex","ETHUSD",1743234412767,11.35806,1887.5,1887.0,10.59858]
["bitfinex","ETHUSD",1743234412981,5.7076,1887.4,1887.0,11.36808]
["bitfinex","ETHUSD",1743234413285,4.08419551,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743234415801,3.33159551,1887.4,1887.1,5.35207562]
["bitfinex","ETHUSD",1743234415964,3.33159551,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743234417494,3.33159551,1887.4,1887.1,5.35207564]
["bitfinex","ETHUSD",1743234417808,3.33159551,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743234420395,8.62989551,1887.4,1887.0,6.06886]
["bitfinex","ETHUSD",1743234420703,3.33159551,1887.4,1887.1,0.05298567]
["bitfinex","ETHUSD",1743234420893,9.38148551,1887.8,1887.3,5.29829]
["bitfinex","ETHUSD",1743234421094,4.955,1887.7,1887.3,5.35127021]
["bitfinex","ETHUSD",1743234421298,14.33648551,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743234421600,3.33159551,1887.6,1887.3,5.29829]
["bitfinex","ETHUSD",1743234422500,3.33159551,1887.6,1887.2,6.06835]
["bitfinex","ETHUSD",1743234422684,8.62934551,1887.6,1887.2,6.06835]
["bitfinex","ETHUSD",1743234423086,8.62934551,1887.6,1887.2,11.36701]
["bitfinex","ETHUSD",1743234424289,3.33159551,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743234424484,3.33159551,1887.6,1887.3,6.435232]
["bitfinex","ETHUSD",1743234425902,3.33159551,1887.6,1887.3,1.136672]
["bitfinex","ETHUSD",1743234427323,3.33159551,1887.6,1887.3,6.435192]
["bitfinex","ETHUSD",1743234429124,3.33159551,1887.6,1887.3,1.136672]
["bitfinex","ETHUSD",1743234429423,3.33159551,1887.6,1887.2,6.06815]
["bitfinex","ETHUSD",1743234429424,5.29873,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743234429568,8.63045551,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743234429773,8.63045551,1887.2,1886.7,7.19138713]
["bitfinex","ETHUSD",1743234429974,3.33159551,1887.1,1886.7,7.19138713]
["bitfinex","ETHUSD",1743234430215,3.33159551,1886.8,1886.6,33.34853]
["bitfinex","ETHUSD",1743234430373,6.10161,1887.0,1886.6,38.64895]
["bitfinex","ETHUSD",1743234430374,9.08759551,1887.0,1886.6,38.64895]
["bitfinex","ETHUSD",1743234430726,14.38721551,1887.0,1886.6,29.10867849]
["bitfinex","ETHUSD",1743234431008,3.33159551,1886.9,1886.6,29.10867849]
["bitfinex","ETHUSD",1743234432308,3.33159551,1886.8,1886.6,29.10867849]
["bitfinex","ETHUSD",1743234432507,8.63132551,1886.9,1886.6,1.06067849]
["bitfinex","ETHUSD",1743234432712,10.60002006,1886.9,1886.6,1.06067849]
["bitfinex","ETHUSD",1743234433224,3.33159551,1886.8,1886.3,6.12371]
["bitfinex","ETHUSD",1743234433521,3.33159551,1886.4,1886.2,1.07980322]
["bitfinex","ETHUSD",1743234433715,3.33159551,1886.3,1886.0,5.30194]
["bitfinex","ETHUSD",1743234434509,3.33159551,1886.3,1885.9,39.47618]
["bitfinex","ETHUSD",1743234434696,3.33159551,1886.3,1886.0,5.35498627]
["bitfinex","ETHUSD",1743234434896,4.13359551,1886.4,1886.0,5.35498627]
["bitfinex","ETHUSD",1743234435101,9.43485551,1886.4,1886.0,5.30197]
["bitfinex","ETHUSD",1743234435301,9.43485551,1886.4,1886.0,10.60408]
["bitfinex","ETHUSD",1743234435501,9.43485551,1886.4,1886.0,5.30197]
["bitfinex","ETHUSD",1743234435915,9.43485551,1886.4,1885.9,28.8715]
["bitfinex","ETHUSD",1743234436119,3.33159551,1886.3,1885.9,34.174]
["bitfinex","ETHUSD",1743234437321,8.63312551,1886.3,1885.9,28.8715]
["bitfinex","ETHUSD",1743234437523,3.33159551,1886.2,1885.9,34.17398]
["bitfinex","ETHUSD",1743234437823,6.77516855,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743234437824,3.33159551,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743234439232,3.33159551,1886.3,1885.9,34.17398]
["bitfinex","ETHUSD",1743234439731,4.08809551,1886.0,1885.6,5.3032]
["bitfinex","ETHUSD",1743234439897,3.33159551,1885.8,1885.5,6.07874]
["bitfinex","ETHUSD",1743234440236,3.33159551,1885.9,1885.6,5.3031]
["bitfinex","ETHUSD",1743234440396,9.45290506,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1743234440805,0.7565,1886.0,1885.8,5.30273]
["bitfinex","ETHUSD",1743234441003,4.956,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1743234441525,4.956,1886.1,1885.8,6.07803]
["bitfinex","ETHUSD",1743234441926,4.956,1886.1,1885.8,11.3807]
["bitfinex","ETHUSD",1743234442230,4.956,1886.1,1885.6,0.7753]
["bitfinex","ETHUSD",1743234442433,9.39131551,1885.7,1885.3,5.30411]
["bitfinex","ETHUSD",1743234442728,3.33159551,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1743234442932,3.33159551,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1743234443242,10.26147,1885.6,1885.1,5.30459]
["bitfinex","ETHUSD",1743234443243,3.33159551,1885.4,1885.1,5.30459]
["bitfinex","ETHUSD",1743234443426,3.33159551,1885.4,1885.0,6.08033]
["bitfinex","ETHUSD",1743234443427,3.33159551,1885.3,1885.0,6.08033]
["bitfinex","ETHUSD",1743234443628,3.33159551,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1743234443819,4.08809551,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743234444335,3.33159551,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1743234444533,3.33159551,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1743234444731,9.04609551,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1743234444899,10.52124956,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1743234445604,4.958,1885.6,1885.4,5.30377]
["bitfinex","ETHUSD",1743234446311,4.958,1885.6,1885.3,6.07948]
["bitfinex","ETHUSD",1743234446924,8.28959551,1885.6,1885.3,6.07948]
["bitfinex","ETHUSD",1743234447127,3.33159551,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1743234447309,3.33159551,1885.4,1885.1,12.44575897]
["bitfinex","ETHUSD",1743234447498,3.33159551,1885.4,1885.2,5.30429]
["bitfinex","ETHUSD",1743234448735,4.08809551,1885.5,1885.2,5.30429]
["bitfinex","ETHUSD",1743234448938,4.958,1885.6,1885.3,5.30403]
["bitfinex","ETHUSD",1743234448939,8.28959551,1885.6,1885.3,5.30403]
["bitfinex","ETHUSD",1743234449231,9.72452406,1885.6,1885.3,5.30401]
["bitfinex","ETHUSD",1743234452810,9.72452406,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1743234453537,9.72452406,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1743234453738,9.72452406,1885.6,1885.2,5.30428]
["bitfinex","ETHUSD",1743234453932,0.7957,1885.3,1885.1,1.06135897]
["bitfinex","ETHUSD",1743234454742,0.7957,1885.3,1885.0,5.30478]
["bitfinex","ETHUSD",1743234455045,0.7957,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1743234455621,0.7957,1885.3,1885.0,6.37282653]
["bitfinex","ETHUSD",1743234456347,3.33159551,1885.2,1885.0,1.06784653]
["bitfinex","ETHUSD",1743234457046,3.33159551,1885.2,1884.6,5.30615]
["bitfinex","ETHUSD",1743234457047,9.43206551,1885.1,1884.6,5.30615]
["bitfinex","ETHUSD",1743234457245,3.33159551,1884.9,1884.6,5.30593]
["bitfinex","ETHUSD",1743234457451,3.33159551,1885.0,1884.7,5.30572]
["bitfinex","ETHUSD",1743234460054,4.12729551,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743234460230,3.33159551,1885.0,1884.7,5.30572]
["bitfinex","ETHUSD",1743234462151,0.7532,1884.9,1884.7,5.30572]
["bitfinex","ETHUSD",1743234462462,9.39029551,1884.9,1884.4,38.67031]
["bitfinex","ETHUSD",1743234462871,9.39029551,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743234463062,0.93902955,1884.8,1884.5,5.30642]
["bitfinex","ETHUSD",1743234463553,0.93902955,1884.8,1884.4,33.3636]
["bitfinex","ETHUSD",1743234463750,0.93902955,1884.8,1884.4,38.67014]
["bitfinex","ETHUSD",1743234464154,3.33159551,1884.7,1884.4,33.36354]
["bitfinex","ETHUSD",1743234464337,6.24463955,1884.8,1884.3,5.30696]
["bitfinex","ETHUSD",1743234464338,4.08479551,1884.6,1884.3,5.30696]
["bitfinex","ETHUSD",1743234464520,4.49327506,1884.6,1884.3,5.30696]
["bitfinex","ETHUSD",1743234464849,4.49327506,1884.6,1884.2,5.30705]
["bitfinex","ETHUSD",1743234465031,3.33159551,1884.5,1884.2,5.30705]
["bitfinex","ETHUSD",1743234465228,3.33159551,1884.4,1884.2,5.30705]
["bitfinex","ETHUSD",1743234465437,3.33159551,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1743234465759,3.33159551,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1743234466328,3.33159551,1884.3,1884.0,6.10128]
["bitfinex","ETHUSD",1743234466530,3.33159551,1884.3,1884.1,5.30753]
["bitfinex","ETHUSD",1743234466742,3.33159551,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743234466956,8.30059551,1884.5,1884.3,5.3069]
["bitfinex","ETHUSD",1743234467251,9.24682302,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1743234467451,3.33159551,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1743234470648,3.33159551,1884.4,1884.2,5.30708]
["bitfinex","ETHUSD",1743234471248,4.89979003,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1743234471558,9.86879003,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1743234472247,15.17497003,1884.6,1884.2,5.30708]
["bitfinex","ETHUSD",1743234472430,3.33159551,1884.4,1884.2,5.30708]
["bitfinex","ETHUSD",1743234473235,3.66475506,1884.4,1884.1,5.30745]
["bitfinex","ETHUSD",1743234473432,3.33159551,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1743234474158,0.7895,1884.3,1883.9,5.30808]
["bitfinex","ETHUSD",1743234474376,3.33159551,1884.0,1883.8,5.30815]
["bitfinex","ETHUSD",1743234474669,3.33159551,1884.0,1883.8,10.61643]
["bitfinex","ETHUSD",1743234475232,8.30259551,1884.2,1883.9,10.61607]
["bitfinex","ETHUSD",1743234475541,9.51180506,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1743234475739,9.51180506,1884.2,1883.7,33.3886]
["bitfinex","ETHUSD",1743234476058,8.30259551,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1743234476438,8.30259551,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743234478650,13.60989551,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743234478850,5.30857,1883.8,1883.3,6.07707]
["bitfinex","ETHUSD",1743234479163,5.30857,1883.8,1883.5,5.30901]
["bitfinex","ETHUSD",1743234479164,0.530857,1883.7,1883.5,5.30901]
["bitfinex","ETHUSD",1743234479353,3.33159551,1883.8,1883.5,5.30901]
["bitfinex","ETHUSD",1743234479552,3.33159551,1883.8,1883.4,5.30942]
["bitfinex","ETHUSD",1743234480158,0.7895,1883.9,1883.5,5.30914]
["bitfinex","ETHUSD",1743234480469,3.33159551,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1743234480646,4.27452206,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1743234480833,4.27452206,1883.8,1883.3,0.7674]
["bitfinex","ETHUSD",1743234480834,0.7895,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743234481034,0.7895,1883.7,1883.5,5.30918]
["bitfinex","ETHUSD",1743234481339,0.7895,1883.7,1883.4,5.30949]
["bitfinex","ETHUSD",1743234481668,3.33159551,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1743234482037,3.33159551,1883.6,1883.2,6.07724]
["bitfinex","ETHUSD",1743234482038,3.33159551,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743234482370,3.33159551,1883.6,1883.4,5.30939]
["bitfinex","ETHUSD",1743234482588,3.33159551,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743234482739,8.32659551,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1743234482938,8.92038817,1883.8,1883.5,10.6184]
["bitfinex","ETHUSD",1743234483135,8.92038817,1883.8,1883.5,5.30914]
["bitfinex","ETHUSD",1743234483363,8.92038817,1883.8,1883.5,5.30913]
["bitfinex","ETHUSD",1743234483559,8.32659551,1883.8,1883.6,5.30876]
["bitfinex","ETHUSD",1743234484069,10.61544,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743234484070,4.996,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743234484388,3.0,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1743234484673,3.0,1884.2,1884.0,10.61549]
["bitfinex","ETHUSD",1743234484873,3.33159551,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743234485179,4.10689551,1884.5,1884.2,5.30716]
["bitfinex","ETHUSD",1743234485351,0.41068955,1884.4,1884.2,5.30716]
["bitfinex","ETHUSD",1743234485552,0.41068955,1884.4,1884.2,10.61433]
["bitfinex","ETHUSD",1743234485754,0.41068955,1884.4,1884.2,5.30716]
["bitfinex","ETHUSD",1743234486451,4.10689551,1884.5,1884.3,5.30699]
["bitfinex","ETHUSD",1743234487245,3.33159551,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743234487439,3.0,1884.6,1884.5,5.30623]
["bitfinex","ETHUSD",1743234487644,3.0,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743234487843,7.10689551,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1743234488069,7.10689551,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743234488376,6.33159551,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743234488747,6.33159551,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1743234488942,7.54288506,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743234489147,12.84878506,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743234489347,7.54288506,1884.7,1884.4,5.30665]
["bitfinex","ETHUSD",1743234490079,7.54288506,1884.7,1884.4,5.30661]
["bitfinex","ETHUSD",1743234490578,7.54288506,1884.7,1884.3,5.30695]
["bitfinex","ETHUSD",1743234490754,0.75428851,1884.6,1884.3,5.30695]
["bitfinex","ETHUSD",1743234491645,0.75428851,1884.6,1884.3,10.61372]
["bitfinex","ETHUSD",1743234491846,0.75428851,1884.6,1884.3,10.61361]
["bitfinex","ETHUSD",1743234492045,0.75428851,1884.6,1884.3,5.30677]
["bitfinex","ETHUSD",1743234492272,4.11459551,1884.5,1883.8,5.30821]
["bitfinex","ETHUSD",1743234492576,4.11459551,1884.5,1884.1,10.6147]
["bitfinex","ETHUSD",1743234492875,9.42105551,1884.5,1884.1,5.30731]
["bitfinex","ETHUSD",1743234493174,3.33159551,1884.3,1884.1,5.30731]
["bitfinex","ETHUSD",1743234493345,0.783,1884.2,1883.9,5.30787]
["bitfinex","ETHUSD",1743234493541,1.19445955,1884.2,1883.9,5.30787]
["bitfinex","ETHUSD",1743234493762,5.004,1884.4,1883.7,6.07997]
["bitfinex","ETHUSD",1743234493968,3.33159551,1884.3,1884.1,5.30743]
["bitfinex","ETHUSD",1743234494948,3.33159551,1884.3,1884.1,5.30738]
["bitfinex","ETHUSD",1743234496181,3.33159551,1884.3,1884.1,10.61484]
["bitfinex","ETHUSD",1743234496479,3.33159551,1884.3,1884.1,5.30738]
["bitfinex","ETHUSD",1743234497874,3.33159551,1884.3,1884.0,5.30785]
["bitfinex","ETHUSD",1743234498078,3.33159551,1884.3,1884.1,5.30746]
["bitfinex","ETHUSD",1743234499183,9.55048506,1884.3,1883.9,5.30808]
["bitfinex","ETHUSD",1743234499866,9.55048506,1884.3,1883.8,5.30825]
["bitfinex","ETHUSD",1743234499867,3.33159551,1884.1,1883.8,5.30825]
["bitfinex","ETHUSD",1743234500084,8.63916551,1884.1,1883.7,5.30858]
["bitfinex","ETHUSD",1743234500947,8.63916551,1884.1,1883.7,10.61707]
["bitfinex","ETHUSD",1743234501479,0.7793,1883.8,1883.6,5.30892]
["bitfinex","ETHUSD",1743234501663,0.7793,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743234501862,5.007,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1743234502069,8.33859551,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1743234502256,8.33859551,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1743234502666,0.7793,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743234503381,6.08744,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743234504079,3.7793,1883.9,1883.5,5.30908]
["bitfinex","ETHUSD",1743234504286,3.7793,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1743234504453,0.7793,1883.7,1883.3,5.30962]
["bitfinex","ETHUSD",1743234504657,6.08802,1883.7,1883.2,5.30999]
["bitfinex","ETHUSD",1743234504867,6.08802,1883.7,1883.1,6.10889]
["bitfinex","ETHUSD",1743234504868,8.64072551,1883.6,1883.1,5.31039]
["bitfinex","ETHUSD",1743234505073,3.33159551,1883.4,1883.0,5.31067]
["bitfinex","ETHUSD",1743234505588,3.33159551,1883.3,1882.9,0.7985]
["bitfinex","ETHUSD",1743234505774,3.33159551,1883.3,1882.8,5.31121]
["bitfinex","ETHUSD",1743234505775,0.7793,1883.1,1882.8,5.31121]
["bitfinex","ETHUSD",1743234506171,0.7793,1883.1,1882.9,5.3109]
["bitfinex","ETHUSD",1743234506359,3.7793,1883.2,1882.8,5.31121]
["bitfinex","ETHUSD",1743234506551,0.7793,1883.1,1882.7,33.40646]
["bitfinex","ETHUSD",1743234506756,15.64098651,1883.1,1882.6,5.332736]
["bitfinex","ETHUSD",1743234507180,5.31073,1883.0,1882.6,5.332736]
["bitfinex","ETHUSD",1743234507377,4.11089551,1882.8,1882.6,0.021176]
["bitfinex","ETHUSD",1743234507588,6.33159551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234507778,12.42241551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234507977,14.69749506,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234508385,9.38597506,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234509277,5.03,1882.8,1882.6,0.021176]
["bitfinex","ETHUSD",1743234509659,9.09026,1882.9,1882.6,0.021176]
["bitfinex","ETHUSD",1743234509858,0.7793,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234510062,11.12482,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234510263,9.14489551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234510462,10.05938506,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234511086,3.0,1882.8,1882.6,0.021176]
["bitfinex","ETHUSD",1743234511390,0.7793,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1743234511710,4.13509551,1883.3,1882.8,0.7948]
["bitfinex","ETHUSD",1743234512065,4.13509551,1883.3,1883.0,5.31039]
["bitfinex","ETHUSD",1743234512267,3.33159551,1883.3,1883.0,5.31039]
["bitfinex","ETHUSD",1743234513410,3.33159551,1883.3,1883.0,10.62093]
["bitfinex","ETHUSD",1743234513558,3.33159551,1883.3,1883.0,5.31039]
["bitfinex","ETHUSD",1743234514080,4.13509551,1883.1,1882.7,5.31129]
["bitfinex","ETHUSD",1743234514297,0.63315955,1883.3,1882.8,10.62232]
["bitfinex","ETHUSD",1743234514468,4.76825506,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743234514669,4.76825506,1883.3,1882.9,5.3108]
["bitfinex","ETHUSD",1743234515088,3.33159551,1883.1,1882.6,6.127736]
["bitfinex","ETHUSD",1743234515268,4.13509551,1882.9,1882.6,0.021176]
["bitfinex","ETHUSD",1743234518594,3.33159551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234518800,9.44661551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234518998,12.44661551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234520868,7.13509551,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234521163,14.19546906,1882.7,1882.6,0.021176]
["bitfinex","ETHUSD",1743234521764,23.58706457,1882.7,1881.5,0.7948]
["bitfinex","ETHUSD",1743234521996,3.33159551,1881.9,1881.5,5.31477]
["bitfinex","ETHUSD",1743234522298,3.33159551,1882.0,1881.4,6.37883224]
["bitfinex","ETHUSD",1743234522495,3.33159551,1881.9,1881.4,6.37883224]
["bitfinex","ETHUSD",1743234522697,3.33159551,1881.9,1881.5,5.31476]
["bitfinex","ETHUSD",1743234523398,3.33159551,1881.9,1881.4,6.37883224]
["bitfinex","ETHUSD",1743234523600,6.11765,1881.8,1881.3,6.11026]
["bitfinex","ETHUSD",1743234523801,5.31513,1881.5,1881.2,28.114]
["bitfinex","ETHUSD",1743234524026,3.33159551,1881.4,1881.2,28.114]
["bitfinex","ETHUSD",1743234524301,3.0,1881.6,1881.3,5.31533]
["bitfinex","ETHUSD",1743234524475,6.56776802,1882.0,1881.5,5.31468]
["bitfinex","ETHUSD",1743234524476,5.8715,1881.9,1881.5,5.31468]
["bitfinex","ETHUSD",1743234524798,3.0,1881.8,1881.5,5.31486]
["bitfinex","ETHUSD",1743234524970,0.8035,1881.9,1881.5,1.11614694]
["bitfinex","ETHUSD",1743234525171,3.33159551,1882.0,1881.6,6.1094]
["bitfinex","ETHUSD",1743234525476,8.64524551,1882.0,1881.4,6.10995]
["bitfinex","ETHUSD",1743234525693,8.64574551,1881.8,1881.2,33.9868]
["bitfinex","ETHUSD",1743234525889,8.64574551,1881.8,1881.2,34.22454]
["bitfinex","ETHUSD",1743234526095,4.80789806,1881.8,1881.3,5.31546]
["bitfinex","ETHUSD",1743234526309,4.80789806,1881.8,1881.2,28.9088]
["bitfinex","ETHUSD",1743234526485,3.33159551,1881.8,1881.4,5.31498]
["bitfinex","ETHUSD",1743234526871,3.33159551,1881.8,1881.3,5.31546]
["bitfinex","ETHUSD",1743234527066,3.33159551,1881.8,1881.3,5.31527]
["bitfinex","ETHUSD",1743234527289,3.8035,1881.9,1881.3,0.05315222]
["bitfinex","ETHUSD",1743234527489,3.0,1881.9,1881.7,5.31414]
["bitfinex","ETHUSD",1743234528197,3.33159551,1882.4,1881.7,0.05314288]
["bitfinex","ETHUSD",1743234528380,0.33315955,1882.3,1881.9,5.31375]
["bitfinex","ETHUSD",1743234528582,3.33315955,1882.3,1881.9,10.62737]
["bitfinex","ETHUSD",1743234528778,4.09589551,1882.4,1881.6,0.8318]
["bitfinex","ETHUSD",1743234528779,0.7643,1882.4,1882.1,5.31309]
["bitfinex","ETHUSD",1743234529502,4.09589551,1882.4,1882.0,5.31345]
["bitfinex","ETHUSD",1743234529798,4.09589551,1882.4,1881.9,5.31359]
["bitfinex","ETHUSD",1743234530412,4.09589551,1882.4,1881.9,10.62725]
["bitfinex","ETHUSD",1743234530572,4.09589551,1882.4,1881.9,5.31359]
["bitfinex","ETHUSD",1743234530773,5.03670506,1882.4,1881.9,5.31359]
["bitfinex","ETHUSD",1743234530993,5.03670506,1882.4,1881.8,5.31406]
["bitfinex","ETHUSD",1743234531306,3.33159551,1882.2,1881.8,10.62812]
["bitfinex","ETHUSD",1743234531601,3.33159551,1882.2,1881.9,5.31357]
["bitfinex","ETHUSD",1743234532009,3.33159551,1882.2,1881.9,5.31355]
["bitfinex","ETHUSD",1743234532185,4.09589551,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1743234532581,4.09589551,1882.4,1881.9,5.31355]
["bitfinex","ETHUSD",1743234532811,0.40958955,1882.3,1881.9,5.31355]
["bitfinex","ETHUSD",1743234533105,4.09589551,1882.4,1882.1,5.31304]
["bitfinex","ETHUSD",1743234533278,2.51315355,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1743234533481,3.0,1882.6,1882.4,5.31222]
["bitfinex","ETHUSD",1743234533800,0.7643,1882.7,1882.4,5.31222]
["bitfinex","ETHUSD",1743234533995,0.7643,1882.7,1882.4,10.62446]
["bitfinex","ETHUSD",1743234534207,0.7643,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1743234534586,0.7643,1882.9,1882.4,0.8318]
["bitfinex","ETHUSD",1743234534817,0.7643,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1743234534997,1.14073,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1743234535198,0.7643,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743234535513,3.33159551,1883.1,1882.9,5.31087]
["bitfinex","ETHUSD",1743234535514,0.7643,1883.1,1882.9,5.31087]
["bitfinex","ETHUSD",1743234535724,0.7643,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1743234535900,3.0,1883.3,1882.8,6.14283]
["bitfinex","ETHUSD",1743234536079,3.0,1883.3,1882.5,5.31181]
["bitfinex","ETHUSD",1743234536080,5.31012,1883.2,1882.7,5.31152]
["bitfinex","ETHUSD",1743234536280,0.531012,1883.1,1882.7,10.62291]
["bitfinex","ETHUSD",1743234536483,3.33159551,1883.3,1882.7,5.31139]
["bitfinex","ETHUSD",1743234536693,6.33159551,1883.3,1882.8,5.31105]
["bitfinex","ETHUSD",1743234536894,3.0,1883.3,1882.7,5.31139]
["bitfinex","ETHUSD",1743234537112,3.0,1883.3,1882.3,1.04114726]
["bitfinex","ETHUSD",1743234537113,5.31058,1883.1,1882.5,10.62384]
["bitfinex","ETHUSD",1743234537489,5.31067,1883.0,1882.5,5.31189]
["bitfinex","ETHUSD",1743234537684,0.531067,1882.9,1882.5,5.31189]
["bitfinex","ETHUSD",1743234537887,0.531067,1882.9,1882.4,5.31236]
["bitfinex","ETHUSD",1743234537888,0.7643,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1743234538325,0.7643,1882.8,1882.4,10.62449]
["bitfinex","ETHUSD",1743234538592,0.7643,1882.8,1882.4,5.31213]
["bitfinex","ETHUSD",1743234538896,0.7643,1882.8,1882.5,5.31187]
["bitfinex","ETHUSD",1743234539915,0.7643,1883.0,1882.6,5.31158]
["bitfinex","ETHUSD",1743234540087,0.7643,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1743234540484,0.7643,1883.0,1882.5,0.8318]
["bitfinex","ETHUSD",1743234540690,0.7643,1883.0,1882.7,5.31146]
["bitfinex","ETHUSD",1743234540890,6.07509,1883.0,1882.5,0.8318]
["bitfinex","ETHUSD",1743234541113,6.07509,1883.0,1882.4,5.31212]
["bitfinex","ETHUSD",1743234541330,1.371809,1883.0,1882.5,5.31195]
["bitfinex","ETHUSD",1743234541695,1.371809,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743234542219,1.371809,1883.0,1882.5,5.31195]
["bitfinex","ETHUSD",1743234542600,1.371809,1883.0,1882.5,10.62392]
["bitfinex","ETHUSD",1743234542800,1.371809,1883.0,1882.5,5.31195]
["bitfinex","ETHUSD",1743234543000,0.793,1883.2,1882.5,0.531195]
["bitfinex","ETHUSD",1743234543229,0.793,1883.2,1882.8,5.31101]
["bitfinex","ETHUSD",1743234543617,6.10314,1883.2,1882.7,6.11922]
["bitfinex","ETHUSD",1743234543927,0.793,1883.2,1882.7,11.43074]
["bitfinex","ETHUSD",1743234544122,0.793,1883.2,1882.8,5.31121]
["bitfinex","ETHUSD",1743234544309,1.1723,1883.2,1882.7,0.8077]
["bitfinex","ETHUSD",1743234544513,6.10351,1883.1,1882.6,5.31179]
["bitfinex","ETHUSD",1743234544723,0.793,1883.1,1882.7,5.3115]
["bitfinex","ETHUSD",1743234544912,0.793,1883.1,1882.8,10.6223]
["bitfinex","ETHUSD",1743234545108,0.793,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1743234545303,0.793,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1743234545501,9.10297,1883.3,1882.7,5.31134]
["bitfinex","ETHUSD",1743234545731,0.910297,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1743234546036,3.793,1883.3,1882.8,5.31122]
["bitfinex","ETHUSD",1743234546237,3.793,1883.3,1882.9,5.31079]
["bitfinex","ETHUSD",1743234546530,3.793,1883.3,1882.9,10.62156]
["bitfinex","ETHUSD",1743234546724,3.793,1883.3,1882.8,5.31119]
["bitfinex","ETHUSD",1743234547599,9.10282,1883.3,1882.8,5.31119]
["bitfinex","ETHUSD",1743234547804,10.619102,1883.3,1882.8,5.31119]
["bitfinex","ETHUSD",1743234548099,7.85113008,1883.3,1882.5,0.8077]
["bitfinex","ETHUSD",1743234548353,5.31083,1883.0,1882.5,5.31196]
["bitfinex","ETHUSD",1743234548721,3.793,1883.1,1882.7,5.31136]
["bitfinex","ETHUSD",1743234548925,4.6834,1883.1,1882.7,5.31136]
["bitfinex","ETHUSD",1743234549231,9.9939,1883.1,1882.6,5.31179]
["bitfinex","ETHUSD",1743234549432,9.9939,1883.1,1882.5,5.31202]
["bitfinex","ETHUSD",1743234549823,9.9939,1883.1,1882.6,5.31176]
["bitfinex","ETHUSD",1743234550423,4.6834,1883.1,1882.7,5.31134]
["bitfinex","ETHUSD",1743234550619,4.6834,1883.1,1882.6,5.31158]
["bitfinex","ETHUSD",1743234550856,0.793,1882.9,1882.4,5.31209]
["bitfinex","ETHUSD",1743234551217,0.793,1882.9,1882.4,10.62433]
["bitfinex","ETHUSD",1743234551417,0.793,1882.9,1882.5,5.31205]
["bitfinex","ETHUSD",1743234551619,0.793,1882.9,1882.3,5.9187]
["bitfinex","ETHUSD",1743234551801,0.793,1882.9,1882.5,10.62367]
["bitfinex","ETHUSD",1743234552006,0.793,1882.9,1882.5,5.31183]
["bitfinex","ETHUSD",1743234552225,0.793,1882.9,1882.5,10.62375]
["bitfinex","ETHUSD",1743234552736,0.793,1882.9,1882.6,5.31174]
["bitfinex","ETHUSD",1743234552929,0.46834,1883.0,1882.6,5.31157]
["bitfinex","ETHUSD",1743234554042,0.46834,1883.0,1882.6,10.62317]
["bitfinex","ETHUSD",1743234554241,0.46834,1883.0,1882.7,5.3115]
["bitfinex","ETHUSD",1743234555630,0.793,1883.3,1883.0,5.31042]
["bitfinex","ETHUSD",1743234555826,3.793,1883.3,1883.0,5.31042]
["bitfinex","ETHUSD",1743234556210,0.793,1883.3,1883.0,5.31042]
["bitfinex","ETHUSD",1743234556410,0.793,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1743234556933,0.793,1883.3,1883.0,5.31041]
["bitfinex","ETHUSD",1743234557631,0.793,1883.3,1882.9,5.31094]
["bitfinex","ETHUSD",1743234557827,1.4783,1883.3,1882.7,5.31126]
["bitfinex","ETHUSD",1743234558055,0.7962,1883.1,1882.7,10.62256]
["bitfinex","ETHUSD",1743234558359,0.7962,1883.1,1882.8,5.31108]
["bitfinex","ETHUSD",1743234558506,0.7962,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1743234558914,0.7962,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743234559112,0.7962,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1743234559711,0.7962,1883.3,1883.1,5.31029]
["bitfinex","ETHUSD",1743234559909,0.7962,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1743234560517,0.7962,1883.3,1883.1,10.6205]
["bitfinex","ETHUSD",1743234560717,0.7962,1883.3,1883.1,5.31024]
["bitfinex","ETHUSD",1743234560941,0.7962,1883.3,1883.0,5.31061]
["bitfinex","ETHUSD",1743234561142,0.7962,1883.3,1882.9,5.31075]
["bitfinex","ETHUSD",1743234561307,0.7962,1883.3,1882.9,10.62152]
["bitfinex","ETHUSD",1743234561515,0.7962,1883.3,1882.9,5.31075]
["bitfinex","ETHUSD",1743234561708,10.3615747,1883.3,1882.8,5.31122]
["bitfinex","ETHUSD",1743234564121,10.3615747,1883.3,1882.8,10.62225]
["bitfinex","ETHUSD",1743234564325,0.7962,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1743234564533,0.7962,1883.3,1883.0,5.31061]
["bitfinex","ETHUSD",1743234565215,0.7962,1883.3,1882.9,5.31081]
["bitfinex","ETHUSD",1743234565832,0.7962,1883.3,1882.8,5.31117]
["bitfinex","ETHUSD",1743234566034,6.10604,1883.3,1882.8,10.62225]
["bitfinex","ETHUSD",1743234566344,0.7962,1883.3,1882.9,5.31088]
["bitfinex","ETHUSD",1743234567832,0.7962,1883.3,1883.0,5.31054]
["bitfinex","ETHUSD",1743234568028,0.7962,1883.3,1883.1,5.31024]
["bitfinex","ETHUSD",1743234568225,14.15487827,1883.6,1882.9,0.8238]
["bitfinex","ETHUSD",1743234568226,0.7551,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1743234568448,0.7551,1883.5,1883.2,10.62007]
["bitfinex","ETHUSD",1743234568746,0.7551,1883.5,1883.1,5.31034]
["bitfinex","ETHUSD",1743234568919,0.7551,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1743234569350,0.7551,1883.5,1883.2,10.61996]
["bitfinex","ETHUSD",1743234569648,0.7551,1883.7,1883.3,5.30966]
["bitfinex","ETHUSD",1743234569852,0.7551,1883.7,1883.3,10.61929]
["bitfinex","ETHUSD",1743234571021,6.06458,1883.5,1882.9,5.31084]
["bitfinex","ETHUSD",1743234571227,3.3448987,1883.2,1882.7,6.13516]
["bitfinex","ETHUSD",1743234571426,3.3448987,1883.2,1882.6,6.06629]
["bitfinex","ETHUSD",1743234571627,6.1349,1883.1,1882.5,5.31203]
["bitfinex","ETHUSD",1743234571849,6.1349,1883.1,1882.5,10.62388]
["bitfinex","ETHUSD",1743234572250,0.8243,1882.9,1882.4,34.17875]
["bitfinex","ETHUSD",1743234572445,0.8243,1882.9,1882.5,3.417875]
["bitfinex","ETHUSD",1743234573023,0.8243,1882.9,1882.5,8.729885]
["bitfinex","ETHUSD",1743234573222,0.8243,1882.9,1882.5,14.041745]
["bitfinex","ETHUSD",1743234573855,0.8243,1882.9,1882.5,8.729735]
["bitfinex","ETHUSD",1743234574455,6.13527,1882.9,1882.5,3.417875]
["bitfinex","ETHUSD",1743234574650,0.8243,1882.9,1882.5,3.417875]
["bitfinex","ETHUSD",1743234574850,0.8243,1882.9,1882.5,8.729935]
["bitfinex","ETHUSD",1743234575348,0.8243,1882.9,1882.5,3.417875]
["bitfinex","ETHUSD",1743234576460,0.8243,1882.9,1882.5,8.729795]
["bitfinex","ETHUSD",1743234576828,0.8243,1882.9,1882.6,0.8729795]
["bitfinex","ETHUSD",1743234577049,0.8243,1882.9,1882.6,10.62318]
["bitfinex","ETHUSD",1743234577260,5.9283,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743234577935,0.8243,1882.9,1882.3,6.06706]
["bitfinex","ETHUSD",1743234578140,0.8243,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1743234578552,0.8243,1882.9,1882.5,10.62385]
["bitfinex","ETHUSD",1743234578731,0.8243,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1743234579326,1.737803,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1743234580472,7.048783,1882.9,1882.4,5.31217]
["bitfinex","ETHUSD",1743234580631,5.31124,1882.8,1882.3,6.06699]
["bitfinex","ETHUSD",1743234580827,1.737803,1882.9,1882.3,0.7545]
["bitfinex","ETHUSD",1743234581049,1.737803,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1743234581337,3.8082,1883.1,1882.7,5.31124]
["bitfinex","ETHUSD",1743234581537,3.0,1883.1,1882.7,5.31124]
["bitfinex","ETHUSD",1743234581849,3.0,1883.2,1882.8,5.31111]
["bitfinex","ETHUSD",1743234582049,5.31044,1883.1,1882.6,5.31179]
["bitfinex","ETHUSD",1743234582255,0.8082,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1743234583536,1.420064,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1743234585072,0.8082,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1743234585970,0.8082,1883.0,1882.4,6.1286]
["bitfinex","ETHUSD",1743234585971,5.31107,1882.9,1882.4,5.3121]
["bitfinex","ETHUSD",1743234586152,9.4638987,1883.0,1882.4,5.3121]
["bitfinex","ETHUSD",1743234586351,5.31102,1882.9,1882.4,5.3121]
["bitfinex","ETHUSD",1743234586552,0.754,1882.8,1882.4,5.3121]
["bitfinex","ETHUSD",1743234586950,0.754,1882.8,1882.5,5.31193]
["bitfinex","ETHUSD",1743234587149,0.754,1883.1,1882.8,5.31121]
["bitfinex","ETHUSD",1743234587355,0.754,1883.1,1882.6,5.3118]
["bitfinex","ETHUSD",1743234587356,0.754,1883.1,1882.7,5.31145]
["bitfinex","ETHUSD",1743234588078,0.754,1883.1,1882.7,10.62282]
["bitfinex","ETHUSD",1743234588251,0.754,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1743234589377,0.754,1883.1,1882.7,5.31137]
["bitfinex","ETHUSD",1743234590678,0.754,1883.1,1882.8,5.31106]
["bitfinex","ETHUSD",1743234591580,0.754,1883.1,1882.7,5.31137]
["bitfinex","ETHUSD",1743234592352,2.191448,1883.1,1882.7,5.31137]
["bitfinex","ETHUSD",1743234593393,2.191448,1883.1,1882.7,5.31132]
["bitfinex","ETHUSD",1743234593583,0.754,1883.1,1882.7,10.6227]
["bitfinex","ETHUSD",1743234594082,0.754,1883.1,1882.8,5.31118]
["bitfinex","ETHUSD",1743234594251,0.754,1883.1,1882.7,10.62273]
["bitfinex","ETHUSD",1743234594451,0.754,1883.1,1882.8,5.31108]
["bitfinex","ETHUSD",1743234595288,0.754,1883.1,1882.9,5.31093]
["bitfinex","ETHUSD",1743234595480,3.754,1883.2,1882.9,5.31084]
["bitfinex","ETHUSD",1743234595987,3.754,1883.2,1882.8,5.31115]
["bitfinex","ETHUSD",1743234596283,5.10970012,1883.2,1882.8,5.31115]
["bitfinex","ETHUSD",1743234596983,0.754,1882.9,1882.5,5.31198]
["bitfinex","ETHUSD",1743234597152,6.06496,1882.9,1882.5,5.31198]
["bitfinex","ETHUSD",1743234597568,6.06496,1882.9,1882.4,5.31236]
["bitfinex","ETHUSD",1743234597783,6.06496,1882.9,1882.4,10.62459]
["bitfinex","ETHUSD",1743234597982,0.754,1882.9,1882.5,5.31205]
["bitfinex","ETHUSD",1743234598786,6.06506,1882.9,1882.4,9.57837845]
["bitfinex","ETHUSD",1743234599254,0.754,1882.9,1882.4,9.57821845]
["bitfinex","ETHUSD",1743234599454,0.754,1882.9,1882.5,5.31189]
["bitfinex","ETHUSD",1743234600587,6.06498,1882.9,1882.4,14.89038845]
["bitfinex","ETHUSD",1743234601486,6.06498,1882.9,1882.4,9.57818845]
["bitfinex","ETHUSD",1743234601871,6.06498,1882.9,1882.4,14.89033845]
["bitfinex","ETHUSD",1743234602057,10.5474457,1882.9,1882.4,9.57816845]
["bitfinex","ETHUSD",1743234602252,0.7762,1882.7,1882.3,33.42659]
["bitfinex","ETHUSD",1743234603371,6.08776,1882.7,1882.3,33.42659]
["bitfinex","ETHUSD",1743234603684,0.7762,1882.7,1882.3,33.42659]
["bitfinex","ETHUSD",1743234605586,0.7762,1882.7,1882.3,33.42647]
["bitfinex","ETHUSD",1743234605989,0.7762,1882.7,1882.3,5.31247]
["bitfinex","ETHUSD",1743234606298,1.95622008,1882.7,1882.1,5.31298]
["bitfinex","ETHUSD",1743234606472,6.08812,1882.6,1882.1,5.31298]
["bitfinex","ETHUSD",1743234606672,0.7762,1882.4,1882.0,6.36232309]
["bitfinex","ETHUSD",1743234606872,5.31281,1882.3,1881.9,28.116]
["bitfinex","ETHUSD",1743234607190,11.4013,1882.4,1881.9,33.42974]
["bitfinex","ETHUSD",1743234607360,13.17591987,1882.4,1881.9,33.42974]
["bitfinex","ETHUSD",1743234607792,5.31267,1882.3,1881.9,28.116]
["bitfinex","ETHUSD",1743234607978,0.7762,1882.2,1881.9,28.116]
["bitfinex","ETHUSD",1743234608374,4.1210987,1882.1,1881.9,28.116]
["bitfinex","ETHUSD",1743234608581,0.7762,1881.9,1881.5,5.31489]
["bitfinex","ETHUSD",1743234609691,0.7762,1881.9,1881.5,6.36672551]
["bitfinex","ETHUSD",1743234609895,9.4349087,1881.9,1881.4,6.11458]
["bitfinex","ETHUSD",1743234610099,9.4349087,1881.9,1881.3,5.31546]
["bitfinex","ETHUSD",1743234610100,3.3448987,1881.7,1881.3,5.31533]
["bitfinex","ETHUSD",1743234610311,0.7762,1881.6,1881.2,39.54899]
["bitfinex","ETHUSD",1743234610592,0.7762,1881.6,1881.2,38.695439]
["bitfinex","ETHUSD",1743234610776,0.7762,1881.6,1881.2,34.47514356]
["bitfinex","ETHUSD",1743234610980,0.7762,1881.6,1881.2,33.43364]
["bitfinex","ETHUSD",1743234611168,0.7762,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234611366,9.4358387,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234611597,0.7762,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234611775,6.09083,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234612592,10.91073757,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234612772,5.59610757,1881.6,1881.2,33.43373]
["bitfinex","ETHUSD",1743234612973,4.1210987,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234613307,9.4357587,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234614197,4.1210987,1881.6,1881.2,33.43374]
["bitfinex","ETHUSD",1743234614574,0.7762,1881.6,1881.2,33.43374]
["bitfinex","ETHUSD",1743234615275,6.09086,1881.6,1881.2,28.118]
["bitfinex","ETHUSD",1743234615593,0.7762,1881.6,1881.3,5.31522]
["bitfinex","ETHUSD",1743234615789,0.7762,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743234615992,0.7762,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743234616301,0.7762,1882.3,1882.1,5.31314]
["bitfinex","ETHUSD",1743234616676,0.7762,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1743234617273,3.0,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1743234617474,4.1710987,1882.5,1882.1,5.31317]
["bitfinex","ETHUSD",1743234617677,3.0,1882.4,1882.1,5.31317]
["bitfinex","ETHUSD",1743234618008,3.0,1882.4,1882.0,6.376216]
["bitfinex","ETHUSD",1743234618009,11.6573387,1882.4,1882.0,1.062726]
["bitfinex","ETHUSD",1743234618174,11.6573387,1882.4,1881.9,5.31377]
["bitfinex","ETHUSD",1743234618578,13.43690057,1882.4,1881.9,5.31377]
["bitfinex","ETHUSD",1743234618784,0.8262,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743234620202,0.8262,1882.3,1881.9,10.62743]
["bitfinex","ETHUSD",1743234620404,0.8262,1882.3,1881.9,10.62731]
["bitfinex","ETHUSD",1743234620607,0.8262,1882.3,1881.9,5.31365]
["bitfinex","ETHUSD",1743234621100,0.8262,1882.3,1881.9,5.89803718]
["bitfinex","ETHUSD",1743234621308,0.8262,1882.3,1882.0,5.31335]
["bitfinex","ETHUSD",1743234622807,3.3448987,1882.2,1881.7,5.31409]
["bitfinex","ETHUSD",1743234623104,8.6580587,1882.2,1881.7,5.31409]
["bitfinex","ETHUSD",1743234623323,10.62667,1882.1,1881.6,5.08]
["bitfinex","ETHUSD",1743234623607,0.8262,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743234623974,0.8262,1882.0,1881.8,5.31402]
["bitfinex","ETHUSD",1743234624391,0.8262,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743234624597,0.8262,1882.0,1881.6,5.31461]
["bitfinex","ETHUSD",1743234624786,0.8262,1882.0,1881.6,5.31449]
["bitfinex","ETHUSD",1743234625980,0.8262,1882.0,1881.7,5.31434]
["bitfinex","ETHUSD",1743234626388,0.8262,1882.0,1881.8,5.314]
["bitfinex","ETHUSD",1743234626591,0.8262,1882.0,1881.7,5.31417]
["bitfinex","ETHUSD",1743234627510,0.8262,1882.0,1881.6,5.31461]
["bitfinex","ETHUSD",1743234628082,0.8262,1882.0,1881.8,5.31396]
["bitfinex","ETHUSD",1743234628634,0.8262,1882.2,1881.5,0.8187]
["bitfinex","ETHUSD",1743234628782,9.8862,1882.4,1882.0,5.31338]
["bitfinex","ETHUSD",1743234628982,15.1986,1882.4,1882.0,5.31338]
["bitfinex","ETHUSD",1743234629928,15.1986,1882.4,1881.9,5.31372]
["bitfinex","ETHUSD",1743234630119,9.8862,1882.4,1881.8,6.13274]
["bitfinex","ETHUSD",1743234630283,17.05300187,1882.4,1882.0,5.31345]
["bitfinex","ETHUSD",1743234630685,8.74053187,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1743234630889,6.8862,1882.4,1882.1,5.31314]
["bitfinex","ETHUSD",1743234631118,0.8262,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1743234631308,6.13857,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1743234633284,0.8262,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1743234633488,0.8262,1882.4,1882.1,5.31309]
["bitfinex","ETHUSD",1743234635718,5.072,1882.7,1882.5,5.31202]
["bitfinex","ETHUSD",1743234635719,0.7905,1882.7,1882.5,5.31202]
["bitfinex","ETHUSD",1743234635923,0.7905,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1743234636092,5.2729657,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1743234636591,4.928067,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1743234637120,1.928067,1882.9,1882.7,5.31148]
["bitfinex","ETHUSD",1743234637336,0.7905,1882.9,1882.7,5.31148]
["bitfinex","ETHUSD",1743234637628,4.1353987,1883.1,1882.5,0.8011]
["bitfinex","ETHUSD",1743234637846,4.1353987,1883.1,1882.8,5.31097]
["bitfinex","ETHUSD",1743234637847,0.7905,1883.1,1882.8,5.31097]
["bitfinex","ETHUSD",1743234638205,0.7905,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1743234638547,0.7905,1883.1,1882.8,5.31097]
["bitfinex","ETHUSD",1743234638698,0.7905,1883.1,1882.8,10.62209]
["bitfinex","ETHUSD",1743234639026,0.7905,1883.1,1882.9,5.31082]
["bitfinex","ETHUSD",1743234639331,0.7905,1883.1,1882.8,5.31097]
["bitfinex","ETHUSD",1743234640030,5.31101,1882.9,1882.6,5.073]
["bitfinex","ETHUSD",1743234640325,8.6559087,1882.9,1882.4,5.31216]
["bitfinex","ETHUSD",1743234640727,8.6559087,1882.9,1882.4,6.39406171]
["bitfinex","ETHUSD",1743234641131,8.6559087,1882.9,1882.4,5.31216]
["bitfinex","ETHUSD",1743234641714,3.3448987,1882.9,1882.5,5.31206]
["bitfinex","ETHUSD",1743234642536,6.10141,1883.0,1882.5,10.62394]
["bitfinex","ETHUSD",1743234642736,7.66808637,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1743234643724,7.66808637,1883.0,1882.5,5.31188]
["bitfinex","ETHUSD",1743234644136,7.66808637,1883.0,1882.4,10.62459]
["bitfinex","ETHUSD",1743234644441,5.31117,1882.9,1882.4,10.62459]
["bitfinex","ETHUSD",1743234644816,5.31117,1882.9,1882.4,5.31224]
["bitfinex","ETHUSD",1743234645017,0.7905,1882.6,1882.2,15.68948]
["bitfinex","ETHUSD",1743234645218,0.7905,1882.6,1882.2,10.37672]
["bitfinex","ETHUSD",1743234645751,0.7905,1882.6,1882.3,5.31251]
["bitfinex","ETHUSD",1743234646053,0.7905,1882.6,1882.4,5.31222]
["bitfinex","ETHUSD",1743234646747,0.775,1882.8,1882.4,5.31222]
["bitfinex","ETHUSD",1743234647050,6.994852,1882.8,1882.4,5.31222]
["bitfinex","ETHUSD",1743234647231,10.3397507,1882.8,1882.3,5.31244]
["bitfinex","ETHUSD",1743234647740,10.3397507,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1743234648041,0.775,1882.5,1882.1,5.31301]
["bitfinex","ETHUSD",1743234648240,0.775,1882.2,1881.8,5.31401]
["bitfinex","ETHUSD",1743234648412,5.31341,1882.1,1881.6,33.43962]
["bitfinex","ETHUSD",1743234648613,6.08861,1882.0,1881.6,28.125]
["bitfinex","ETHUSD",1743234648831,9.0899,1881.5,1880.9,5.31633]
["bitfinex","ETHUSD",1743234649038,4.1198987,1881.4,1880.9,5.31633]
["bitfinex","ETHUSD",1743234649347,5.3155,1881.3,1880.8,1.06088447]
["bitfinex","ETHUSD",1743234649530,13.9768287,1881.2,1880.7,0.111225]
["bitfinex","ETHUSD",1743234649843,0.775,1881.1,1880.7,0.111225]
["bitfinex","ETHUSD",1743234650055,0.775,1881.1,1880.7,5.428385]
["bitfinex","ETHUSD",1743234650341,6.09103,1881.1,1880.7,0.111225]
["bitfinex","ETHUSD",1743234650536,0.775,1881.1,1880.7,0.111225]
["bitfinex","ETHUSD",1743234650857,0.775,1881.1,1880.8,5.31686]
["bitfinex","ETHUSD",1743234651140,0.775,1881.1,1880.7,5.428325]
["bitfinex","ETHUSD",1743234651341,0.775,1881.1,1880.7,5.428315]
["bitfinex","ETHUSD",1743234651342,1.71857987,1881.1,1880.7,5.428315]
["bitfinex","ETHUSD",1743234651512,0.775,1881.1,1880.8,5.3167]
["bitfinex","ETHUSD",1743234651707,0.775,1881.1,1880.7,10.745325]
["bitfinex","ETHUSD",1743234652109,0.775,1881.1,1880.7,10.745185]
["bitfinex","ETHUSD",1743234652314,0.775,1881.1,1880.7,5.428175]
["bitfinex","ETHUSD",1743234652813,3.0,1881.3,1880.9,5.31654]
["bitfinex","ETHUSD",1743234653014,3.775,1881.3,1880.9,5.31654]
["bitfinex","ETHUSD",1743234653215,3.775,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743234653216,9.09048,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743234653536,10.66215366,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743234653932,5.34667366,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743234654338,10.66215366,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743234654946,5.31577,1881.2,1880.7,0.111225]
["bitfinex","ETHUSD",1743234655245,10.66215366,1881.3,1880.9,5.31654]
["bitfinex","ETHUSD",1743234655541,15.97780366,1881.3,1880.8,5.31687]
["bitfinex","ETHUSD",1743234655743,10.66215366,1881.3,1880.8,5.36992281]
["bitfinex","ETHUSD",1743234655947,10.66215366,1881.3,1880.8,10.68668281]
["bitfinex","ETHUSD",1743234656139,10.66215366,1881.3,1880.8,10.6335]
["bitfinex","ETHUSD",1743234656548,5.34667366,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743234657052,3.775,1881.3,1881.1,5.31591]
["bitfinex","ETHUSD",1743234657253,8.31503,1881.5,1881.0,5.3555743]
["bitfinex","ETHUSD",1743234657545,5.31531,1881.4,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234660158,8.3149,1881.5,1881.0,0.09267178]
["bitfinex","ETHUSD",1743234660353,5.31532,1881.4,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234660524,5.847112,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234660724,5.31532,1881.4,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234660969,5.31548,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234661344,5.31532,1881.4,1881.0,5.3558143]
["bitfinex","ETHUSD",1743234661727,10.63071,1881.4,1881.0,5.3558143]
["bitfinex","ETHUSD",1743234661926,5.31551,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234662148,6.09083,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234662358,5.31603,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234662661,1.915634,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234662829,1.140634,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234663153,6.456524,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234663358,10.63182,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234663573,5.31603,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234664833,5.31589,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234665131,5.31603,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234667965,12.4107563,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234668134,14.18342093,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234669565,10.84099463,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234669762,6.06,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1743234669964,6.06,1881.3,1881.0,5.3556043]
["bitfinex","ETHUSD",1743234670736,6.06,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234671979,11.37559,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234672675,5.31576,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234673872,9.41210854,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234674064,14.72766854,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234674453,8.66766854,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234675059,13.98337854,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234675742,5.31594,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234676067,5.31589,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234676239,10.81833639,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234676665,16.13408639,1881.3,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234677071,5.31575,1881.2,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234678071,8.66813854,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234678774,19.05723854,1881.1,1881.0,0.0395143]
["bitfinex","ETHUSD",1743234678951,19.05723854,1881.1,1880.1,0.05]
["bitfinex","ETHUSD",1743234678952,6.09768,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743234679152,9.8391,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743234679353,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743234679751,9.09715,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234679752,3.0,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234680077,8.31802,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234680271,10.01694885,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234680847,8.31836,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743234681052,5.31836,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743234681372,8.3182,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234681742,5.31852,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743234682182,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743234682406,5.31805,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234682609,3.0,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743234682814,8.31838,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743234683201,0.831805,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743234683400,3.7791,1880.6,1880.2,6.12874]
["bitfinex","ETHUSD",1743234683719,3.0,1880.6,1880.2,6.12884]
["bitfinex","ETHUSD",1743234684581,4.969464,1880.6,1880.2,11.44721]
["bitfinex","ETHUSD",1743234684807,4.969464,1880.6,1880.2,0.8103]
["bitfinex","ETHUSD",1743234685008,10.287154,1880.6,1880.2,0.8103]
["bitfinex","ETHUSD",1743234685517,10.287154,1880.6,1880.1,12.7075287]
["bitfinex","ETHUSD",1743234685915,15.604724,1880.6,1880.1,7.3886787]
["bitfinex","ETHUSD",1743234686216,5.31773,1880.5,1880.1,7.3886787]
["bitfinex","ETHUSD",1743234686723,10.287034,1880.6,1880.2,5.31843]
["bitfinex","ETHUSD",1743234686923,10.287034,1880.6,1880.1,12.7073587]
["bitfinex","ETHUSD",1743234687078,8.31757,1880.6,1880.1,16.90887367]
["bitfinex","ETHUSD",1743234687278,3.0,1880.6,1880.2,5.31833]
["bitfinex","ETHUSD",1743234687709,8.31755,1880.6,1880.2,5.31833]
["bitfinex","ETHUSD",1743234688116,8.17296764,1880.5,1880.2,5.31833]
["bitfinex","ETHUSD",1743234688555,8.17296764,1880.5,1880.1,11.59015367]
["bitfinex","ETHUSD",1743234688818,0.808,1880.4,1880.0,34.626931]
["bitfinex","ETHUSD",1743234689179,8.17296764,1880.5,1880.1,5.31879]
["bitfinex","ETHUSD",1743234689379,8.17296764,1880.5,1880.1,5.37197236]
["bitfinex","ETHUSD",1743234689581,8.17296764,1880.5,1880.1,5.31879]
["bitfinex","ETHUSD",1743234689826,13.49081764,1880.5,1880.1,5.31879]
["bitfinex","ETHUSD",1743234690198,13.49081764,1880.5,1880.2,6.12885]
["bitfinex","ETHUSD",1743234690199,8.17296764,1880.5,1880.2,6.12885]
["bitfinex","ETHUSD",1743234690532,8.17296764,1880.5,1880.2,6.12867]
["bitfinex","ETHUSD",1743234691537,13.49071764,1880.5,1880.2,0.8103]
["bitfinex","ETHUSD",1743234691703,13.49071764,1880.5,1880.0,40.714991]
["bitfinex","ETHUSD",1743234691902,8.17296764,1880.4,1880.0,40.714991]
["bitfinex","ETHUSD",1743234692203,8.17296764,1880.4,1880.0,44.7864901]
["bitfinex","ETHUSD",1743234692403,8.17296764,1880.4,1880.0,39.4674601]
["bitfinex","ETHUSD",1743234692603,14.25113764,1880.4,1880.0,30.077091]
["bitfinex","ETHUSD",1743234692804,9.71060006,1880.4,1880.0,35.396051]
["bitfinex","ETHUSD",1743234693115,3.63243006,1880.4,1880.1,5.31872]
["bitfinex","ETHUSD",1743234694443,8.19209944,1880.3,1880.1,5.31872]
["bitfinex","ETHUSD",1743234695147,8.19209944,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743234695341,8.19209944,1880.3,1880.2,6.38231]
["bitfinex","ETHUSD",1743234696353,8.19209944,1880.3,1880.2,7.15161]
["bitfinex","ETHUSD",1743234697648,8.19209944,1880.3,1880.2,12.30861]
["bitfinex","ETHUSD",1743234701261,8.19209944,1880.3,1880.2,12.85861]
["bitfinex","ETHUSD",1743234702152,8.19209944,1880.3,1880.2,13.94287602]
["bitfinex","ETHUSD",1743234704143,8.19209944,1880.3,1880.2,16.94287602]
["bitfinex","ETHUSD",1743234704646,8.19209944,1880.3,1880.2,11.23587602]
["bitfinex","ETHUSD",1743234704824,8.19209944,1880.3,1880.2,16.38387602]
["bitfinex","ETHUSD",1743234705754,8.19209944,1880.3,1880.2,13.38387602]
["bitfinex","ETHUSD",1743234706061,8.19209944,1880.3,1880.2,7.17214602]
["bitfinex","ETHUSD",1743234706242,8.19209944,1880.3,1880.2,12.32114602]
["bitfinex","ETHUSD",1743234706445,8.19209944,1880.3,1880.2,10.46758]
["bitfinex","ETHUSD",1743234707322,8.19209944,1880.3,1880.2,5.149]
["bitfinex","ETHUSD",1743234708442,8.19209944,1880.3,1880.2,10.46758]
["bitfinex","ETHUSD",1743234709257,8.19209944,1880.3,1880.2,12.15073702]
["bitfinex","ETHUSD",1743234710025,8.19209944,1880.3,1880.2,12.95513702]
["bitfinex","ETHUSD",1743234710358,8.19209944,1880.3,1880.2,12.15073702]
["bitfinex","ETHUSD",1743234710524,8.19209944,1880.3,1880.2,10.46758]
["bitfinex","ETHUSD",1743234713227,0.7938,1881.1,1880.9,5.31659]
["bitfinex","ETHUSD",1743234713458,0.7938,1881.3,1881.0,5.31619]
["bitfinex","ETHUSD",1743234713757,0.7938,1881.3,1881.1,5.31587]
["bitfinex","ETHUSD",1743234714144,0.7938,1881.3,1881.0,5.31628]
["bitfinex","ETHUSD",1743234714455,1.404719,1881.3,1880.9,38.60135]
["bitfinex","ETHUSD",1743234714838,1.404719,1881.3,1881.0,5.31617]
["bitfinex","ETHUSD",1743234715032,0.7938,1881.3,1881.0,5.31617]
["bitfinex","ETHUSD",1743234715237,0.7938,1881.3,1881.1,5.31588]
["bitfinex","ETHUSD",1743234715532,0.7938,1881.3,1881.0,5.31617]
["bitfinex","ETHUSD",1743234715932,0.5333,1881.5,1881.2,5.31555]
["bitfinex","ETHUSD",1743234716139,0.5333,1881.5,1881.1,6.12042]
["bitfinex","ETHUSD",1743234716341,9.10857,1881.6,1881.1,6.12042]
["bitfinex","ETHUSD",1743234716653,3.7938,1881.6,1881.2,5.31549]
["bitfinex","ETHUSD",1743234716859,9.10854,1881.6,1881.2,5.31549]
["bitfinex","ETHUSD",1743234717026,12.46135032,1881.6,1881.1,5.31602]
["bitfinex","ETHUSD",1743234717231,5.31492,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743234718268,5.31492,1881.5,1881.1,5.36917253]
["bitfinex","ETHUSD",1743234718468,7.14661032,1881.6,1881.2,5.31567]
["bitfinex","ETHUSD",1743234718670,8.39270535,1881.6,1881.2,5.31567]
["bitfinex","ETHUSD",1743234718885,8.39270535,1881.6,1881.3,5.3152]
["bitfinex","ETHUSD",1743234719167,6.8538,1881.8,1881.3,5.31542]
["bitfinex","ETHUSD",1743234719373,12.1681,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1743234719888,12.0055262,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1743234720388,6.1075,1882.0,1881.5,6.11927]
["bitfinex","ETHUSD",1743234720597,6.1075,1882.0,1881.5,11.43391]
["bitfinex","ETHUSD",1743234720756,7.88485203,1882.0,1881.5,6.11914]
["bitfinex","ETHUSD",1743234721291,2.57115203,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743234721452,0.7938,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743234721780,0.7938,1882.0,1881.7,5.31426]
["bitfinex","ETHUSD",1743234721987,6.10733,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743234722482,0.7938,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743234722681,0.7938,1882.0,1881.7,5.31412]
["bitfinex","ETHUSD",1743234722889,3.7938,1882.2,1881.7,5.177]
["bitfinex","ETHUSD",1743234723055,3.7938,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1743234723255,3.7938,1882.2,1882.0,5.31337]
["bitfinex","ETHUSD",1743234723490,0.7938,1882.2,1881.9,33.45057]
["bitfinex","ETHUSD",1743234723944,0.7938,1882.2,1881.9,38.76421]
["bitfinex","ETHUSD",1743234724393,0.7938,1882.2,1881.9,33.45057]
["bitfinex","ETHUSD",1743234724689,0.7938,1882.2,1881.9,38.76415]
["bitfinex","ETHUSD",1743234725284,0.7938,1882.2,1881.9,33.45057]
["bitfinex","ETHUSD",1743234726097,0.7938,1882.2,1882.0,5.31344]
["bitfinex","ETHUSD",1743234726443,9.44141032,1882.4,1882.0,5.31344]
["bitfinex","ETHUSD",1743234726643,7.03278103,1882.4,1881.9,33.45051]
["bitfinex","ETHUSD",1743234727048,7.03278103,1882.4,1882.0,5.31347]
["bitfinex","ETHUSD",1743234728303,6.13598083,1882.1,1882.0,5.31347]
["bitfinex","ETHUSD",1743234729680,6.13598083,1882.1,1882.0,6.17669949]
["bitfinex","ETHUSD",1743234729998,6.13598083,1882.1,1882.0,6.12357]
["bitfinex","ETHUSD",1743234730177,6.13598083,1882.1,1882.0,10.080978]
["bitfinex","ETHUSD",1743234730572,6.13598083,1882.1,1882.0,10.13410396]
["bitfinex","ETHUSD",1743234730895,6.13598083,1882.1,1882.0,10.080978]
["bitfinex","ETHUSD",1743234731399,6.13598083,1882.1,1882.0,10.47647]
["bitfinex","ETHUSD",1743234732810,6.13598083,1882.1,1882.0,11.28657]
["bitfinex","ETHUSD",1743234733174,3.50627476,1882.1,1882.0,11.28657]
["bitfinex","ETHUSD",1743234734883,3.50627476,1882.1,1882.0,5.31347]
["bitfinex","ETHUSD",1743234735093,3.50627476,1882.1,1882.0,10.47647]
["bitfinex","ETHUSD",1743234735782,3.50627476,1882.1,1882.0,5.31347]
["bitfinex","ETHUSD",1743234735983,3.50627476,1882.1,1882.0,10.47647]
["bitfinex","ETHUSD",1743234739408,3.50627476,1882.1,1881.9,28.137]
["bitfinex","ETHUSD",1743234739594,3.50627476,1882.1,1881.9,33.292]
["bitfinex","ETHUSD",1743234739990,3.50627476,1882.1,1881.9,28.137]
["bitfinex","ETHUSD",1743234740240,0.824,1882.0,1881.9,28.137]
["bitfinex","ETHUSD",1743234740997,0.824,1882.0,1881.9,33.45077]
["bitfinex","ETHUSD",1743234741231,3.50627476,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743234742893,3.50627476,1882.1,1882.0,6.07609]
["bitfinex","ETHUSD",1743234743096,0.824,1882.5,1882.2,5.31273]
["bitfinex","ETHUSD",1743234743316,0.824,1882.5,1882.3,5.31259]
["bitfinex","ETHUSD",1743234743516,0.824,1882.5,1882.2,5.31273]
["bitfinex","ETHUSD",1743234743717,0.824,1882.5,1882.2,33.43573]
["bitfinex","ETHUSD",1743234744832,0.824,1882.5,1882.2,38.74849]
["bitfinex","ETHUSD",1743234745008,0.824,1882.5,1882.2,33.43573]
["bitfinex","ETHUSD",1743234745536,3.38045441,1882.4,1882.2,33.43573]
["bitfinex","ETHUSD",1743234746409,3.38045441,1882.4,1882.2,28.123]
["bitfinex","ETHUSD",1743234747206,3.38045441,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743234748620,0.824,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1743234749233,0.824,1882.7,1882.5,5.31198]
["bitfinex","ETHUSD",1743234749533,0.824,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1743234751332,3.38266757,1882.6,1882.3,14.329441]
["bitfinex","ETHUSD",1743234753548,3.38266757,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743234754542,3.38266757,1882.5,1882.4,5.3122]
["bitfinex","ETHUSD",1743234757328,3.38266757,1882.5,1882.4,7.2763591]
["bitfinex","ETHUSD",1743234759334,3.38266757,1882.5,1882.4,5.3122]
["bitfinex","ETHUSD",1743234761370,3.38266757,1882.5,1882.3,11.53248998]
["bitfinex","ETHUSD",1743234762826,3.38266757,1882.5,1882.3,1.07793998]
["bitfinex","ETHUSD",1743234763168,3.38266757,1882.5,1882.2,33.4358]
["bitfinex","ETHUSD",1743234763862,3.38266757,1882.5,1882.2,33.43574]
["bitfinex","ETHUSD",1743234764073,3.38266757,1882.5,1882.3,5.31251]
["bitfinex","ETHUSD",1743234764370,3.38266757,1882.5,1882.3,0.7604]
["bitfinex","ETHUSD",1743234764568,3.38266757,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743234764992,0.824,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1743234765475,0.824,1882.7,1882.4,10.6246]
["bitfinex","ETHUSD",1743234766679,0.824,1882.7,1882.3,4.635225]
["bitfinex","ETHUSD",1743234766875,0.8191,1882.9,1882.7,5.3113]
["bitfinex","ETHUSD",1743234767459,0.8191,1882.9,1882.7,5.31141]
["bitfinex","ETHUSD",1743234768148,0.8191,1882.9,1882.7,10.62279]
["bitfinex","ETHUSD",1743234768347,0.5333,1883.0,1882.7,5.31138]
["bitfinex","ETHUSD",1743234768555,6.12963,1883.1,1882.7,5.31138]
["bitfinex","ETHUSD",1743234768774,0.8191,1883.1,1882.7,10.62276]
["bitfinex","ETHUSD",1743234768974,3.8191,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1743234769492,3.0,1883.1,1882.8,10.62209]
["bitfinex","ETHUSD",1743234769660,3.0,1883.1,1882.7,3.874076]
["bitfinex","ETHUSD",1743234769864,0.8191,1883.2,1883.0,5.3104]
["bitfinex","ETHUSD",1743234770387,0.8191,1883.2,1882.9,5.3109]
["bitfinex","ETHUSD",1743234770585,0.8191,1883.2,1882.9,6.373099]
["bitfinex","ETHUSD",1743234771175,4.17191032,1883.2,1882.9,6.373099]
["bitfinex","ETHUSD",1743234771780,3.35281032,1883.2,1882.9,11.683879]
["bitfinex","ETHUSD",1743234771963,3.35281032,1883.2,1882.9,12.433809]
["bitfinex","ETHUSD",1743234772163,3.35281032,1883.2,1882.9,7.122979]
["bitfinex","ETHUSD",1743234772984,8.66292032,1883.2,1882.9,1.062199]
["bitfinex","ETHUSD",1743234774002,3.35281032,1883.2,1882.9,1.062199]
["bitfinex","ETHUSD",1743234774291,3.35281032,1883.2,1882.9,6.373139]
["bitfinex","ETHUSD",1743234775388,3.35281032,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1743234775595,3.0,1883.3,1883.0,6.48422934]
["bitfinex","ETHUSD",1743234775780,3.0,1883.3,1883.1,5.31012]
["bitfinex","ETHUSD",1743234775981,3.0,1883.3,1883.0,6.48428934]
["bitfinex","ETHUSD",1743234776791,3.0,1883.3,1883.0,6.48421934]
["bitfinex","ETHUSD",1743234776992,3.0,1883.3,1883.0,1.17367934]
["bitfinex","ETHUSD",1743234777158,8.30993,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1743234777490,8.30993,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1743234778187,3.0,1883.3,1882.9,5.31079]
["bitfinex","ETHUSD",1743234778392,3.0,1883.3,1883.0,5.31063]
["bitfinex","ETHUSD",1743234779381,8.30986,1883.3,1882.9,5.31079]
["bitfinex","ETHUSD",1743234779888,4.17191032,1883.4,1883.0,5.31047]
["bitfinex","ETHUSD",1743234780093,9.48147032,1883.4,1883.0,5.31047]
["bitfinex","ETHUSD",1743234782890,9.48147032,1883.4,1883.0,10.62097]
["bitfinex","ETHUSD",1743234783084,9.48147032,1883.4,1883.0,5.31047]
["bitfinex","ETHUSD",1743234783286,9.48150032,1883.4,1883.0,5.31047]
["bitfinex","ETHUSD",1743234783460,9.48150032,1883.4,1883.0,10.62099]
["bitfinex","ETHUSD",1743234783660,4.17191032,1883.4,1883.1,5.31032]
["bitfinex","ETHUSD",1743234784096,0.8191,1883.4,1883.2,5.30987]
["bitfinex","ETHUSD",1743234785896,0.7645,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1743234786199,0.7645,1883.6,1883.4,5.30949]
["bitfinex","ETHUSD",1743234786399,3.35281032,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1743234786578,3.35281032,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1743234786979,3.35281032,1883.7,1883.3,33.41881]
["bitfinex","ETHUSD",1743234787178,9.42658032,1883.5,1883.3,28.109]
["bitfinex","ETHUSD",1743234788502,4.11731032,1883.5,1883.3,28.109]
["bitfinex","ETHUSD",1743234790905,9.07404,1883.4,1882.8,5.3112]
["bitfinex","ETHUSD",1743234791218,0.7645,1882.7,1882.4,5.31221]
["bitfinex","ETHUSD",1743234791508,0.7645,1882.7,1882.4,11.231091]
["bitfinex","ETHUSD",1743234791707,0.7645,1882.7,1882.5,5.31206]
["bitfinex","ETHUSD",1743234792502,0.7645,1882.7,1882.4,5.918851]
["bitfinex","ETHUSD",1743234792683,8.66464032,1882.6,1882.4,0.606641]
["bitfinex","ETHUSD",1743234792889,3.35281032,1882.6,1882.2,43.83838]
["bitfinex","ETHUSD",1743234793078,3.35281032,1882.6,1882.2,38.52568]
["bitfinex","ETHUSD",1743234793279,3.35281032,1882.6,1882.3,5.31261]
["bitfinex","ETHUSD",1743234794603,3.35281032,1882.6,1882.2,38.52568]
["bitfinex","ETHUSD",1743234794776,3.35281032,1882.6,1882.3,3.852568]
["bitfinex","ETHUSD",1743234795188,3.35281032,1882.6,1882.3,9.165178]
["bitfinex","ETHUSD",1743234796423,6.07619,1882.7,1882.3,9.21829665]
["bitfinex","ETHUSD",1743234796424,0.7645,1882.7,1882.3,9.21829665]
["bitfinex","ETHUSD",1743234796719,0.7645,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1743234796892,0.7645,1882.7,1882.3,3.852568]
["bitfinex","ETHUSD",1743234797097,0.7645,1882.7,1882.4,0.3852568]
["bitfinex","ETHUSD",1743234797521,6.07605,1882.7,1882.4,0.3852568]
["bitfinex","ETHUSD",1743234798220,0.7645,1882.7,1882.4,0.3852568]
["bitfinex","ETHUSD",1743234798822,6.07604,1882.7,1882.4,0.3852568]
["bitfinex","ETHUSD",1743234799197,4.14961032,1882.9,1882.5,5.31193]
["bitfinex","ETHUSD",1743234799397,9.46062032,1882.9,1882.6,0.531193]
["bitfinex","ETHUSD",1743234799601,4.14961032,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743234799823,9.46061032,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743234800324,4.14961032,1882.9,1882.6,5.36479272]
["bitfinex","ETHUSD",1743234800524,4.14961032,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1743234801016,4.14961032,1882.9,1882.5,5.36499272]
["bitfinex","ETHUSD",1743234801227,4.14961032,1882.9,1882.5,6.55312367]
["bitfinex","ETHUSD",1743234801426,9.46057032,1882.9,1882.5,6.55312367]
["bitfinex","ETHUSD",1743234802123,9.46057032,1882.9,1882.5,7.61650353]
["bitfinex","ETHUSD",1743234802328,9.46057032,1882.9,1882.5,6.50001095]
["bitfinex","ETHUSD",1743234802929,9.46057032,1882.9,1882.5,1.18813095]
["bitfinex","ETHUSD",1743234803221,5.31134,1882.8,1882.4,5.6976168]
["bitfinex","ETHUSD",1743234803740,0.7968,1882.6,1882.3,4.90433612]
["bitfinex","ETHUSD",1743234803923,6.10864,1882.6,1882.3,4.90433612]
["bitfinex","ETHUSD",1743234804114,0.7968,1882.6,1882.3,10.27007481]
["bitfinex","ETHUSD",1743234804516,5.31127,1882.8,1882.4,5.31235]
["bitfinex","ETHUSD",1743234804834,6.10807,1882.8,1882.3,9.165188]
["bitfinex","ETHUSD",1743234805028,5.31171,1882.7,1882.4,0.9165188]
["bitfinex","ETHUSD",1743234805225,6.10807,1882.8,1882.4,6.2288288]
["bitfinex","ETHUSD",1743234805928,6.10807,1882.8,1882.4,6.28194742]
["bitfinex","ETHUSD",1743234806110,0.7968,1882.8,1882.5,5.312]
["bitfinex","ETHUSD",1743234806924,0.7968,1883.2,1882.8,6.12972]
["bitfinex","ETHUSD",1743234807328,9.10706,1883.2,1882.8,6.12972]
["bitfinex","ETHUSD",1743234808529,6.10706,1883.2,1882.8,7.273843]
["bitfinex","ETHUSD",1743234808697,6.10706,1883.2,1882.8,7.32694726]
["bitfinex","ETHUSD",1743234809127,6.10706,1883.2,1882.8,35.387843]
["bitfinex","ETHUSD",1743234809333,0.7968,1883.2,1882.9,5.31086]
["bitfinex","ETHUSD",1743234809638,0.7968,1883.4,1883.0,5.841566]
["bitfinex","ETHUSD",1743234809827,6.1065,1883.4,1883.0,10.938566]
["bitfinex","ETHUSD",1743234811031,3.0,1883.5,1883.1,5.31013]
["bitfinex","ETHUSD",1743234811210,11.66230032,1883.5,1883.1,6.12883]
["bitfinex","ETHUSD",1743234811410,16.97182032,1883.5,1883.1,6.12883]
["bitfinex","ETHUSD",1743234812120,3.35281032,1883.5,1883.1,7.35762099]
["bitfinex","ETHUSD",1743234812428,3.35281032,1883.5,1883.1,12.66790099]
["bitfinex","ETHUSD",1743234812628,3.35281032,1883.5,1883.1,12.6148016]
["bitfinex","ETHUSD",1743234812820,8.66209032,1883.5,1883.1,7.3045216]
["bitfinex","ETHUSD",1743234813327,5.30928,1883.5,1883.1,7.35761878]
["bitfinex","ETHUSD",1743234813536,5.30928,1883.5,1883.2,0.73576188]
["bitfinex","ETHUSD",1743234813765,15.35602652,1883.6,1883.2,6.04566188]
["bitfinex","ETHUSD",1743234813936,9.45860032,1883.6,1883.2,6.04566188]
["bitfinex","ETHUSD",1743234815128,4.14961032,1883.6,1883.2,6.04566188]
["bitfinex","ETHUSD",1743234815334,4.14961032,1883.6,1883.3,5.36288682]
["bitfinex","ETHUSD",1743234815631,3.0,1883.7,1883.3,6.45064487]
["bitfinex","ETHUSD",1743234815933,6.35281032,1883.7,1883.3,11.81336724]
["bitfinex","ETHUSD",1743234816113,6.35281032,1883.7,1883.3,11.76027487]
["bitfinex","ETHUSD",1743234816297,6.35281032,1883.7,1883.4,5.30933]
["bitfinex","ETHUSD",1743234816700,6.35281032,1883.7,1883.4,5.36242174]
["bitfinex","ETHUSD",1743234816934,6.35281032,1883.7,1883.4,6.0127494]
["bitfinex","ETHUSD",1743234817132,0.8112,1883.8,1883.4,6.0127494]
["bitfinex","ETHUSD",1743234817334,3.8112,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743234818339,3.0,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743234819033,3.0,1883.8,1883.4,11.81685766]
["bitfinex","ETHUSD",1743234819838,6.35281032,1883.8,1883.5,5.30918]
["bitfinex","ETHUSD",1743234820037,3.0,1883.8,1883.5,6.86071407]
["bitfinex","ETHUSD",1743234820239,8.30857,1883.8,1883.5,1.55153407]
["bitfinex","ETHUSD",1743234820542,11.66138032,1883.8,1883.5,1.55153407]
["bitfinex","ETHUSD",1743234820741,11.66138032,1883.8,1883.5,29.65853407]
["bitfinex","ETHUSD",1743234821941,16.97004032,1883.8,1883.5,29.65853407]
["bitfinex","ETHUSD",1743234822246,6.11994,1883.7,1883.5,29.65853407]
["bitfinex","ETHUSD",1743234822711,9.47275032,1883.7,1883.5,29.65853407]
["bitfinex","ETHUSD",1743234823542,5.30898,1883.6,1883.5,28.107]
["bitfinex","ETHUSD",1743234824943,6.12018,1883.6,1883.5,28.107]
["bitfinex","ETHUSD",1743234825444,5.30936,1883.5,1883.2,0.73576188]
["bitfinex","ETHUSD",1743234825647,9.11965,1883.8,1883.3,6.08385]
["bitfinex","ETHUSD",1743234825846,17.78110032,1883.8,1883.3,0.7742]
["bitfinex","ETHUSD",1743234826045,17.78110032,1883.8,1883.3,6.08388]
["bitfinex","ETHUSD",1743234826264,17.78110032,1883.8,1883.4,0.608388]
["bitfinex","ETHUSD",1743234826545,5.30876,1883.7,1883.4,0.608388]
["bitfinex","ETHUSD",1743234827748,5.30876,1883.7,1883.4,0.66147787]
["bitfinex","ETHUSD",1743234828255,5.30876,1883.7,1883.4,0.608388]
["bitfinex","ETHUSD",1743234828455,5.30876,1883.7,1883.4,0.66147787]
["bitfinex","ETHUSD",1743234829045,5.30876,1883.7,1883.4,0.608388]
["bitfinex","ETHUSD",1743234829346,5.30876,1883.7,1883.4,0.66147788]
["bitfinex","ETHUSD",1743234829536,5.30876,1883.7,1883.4,0.608388]
["bitfinex","ETHUSD",1743234831754,5.30876,1883.7,1883.4,0.6614779]
["bitfinex","ETHUSD",1743234832054,17.78108032,1883.8,1883.4,5.9709979]
["bitfinex","ETHUSD",1743234832252,5.30871,1883.7,1883.4,0.6614779]
["bitfinex","ETHUSD",1743234832567,5.30871,1883.7,1883.4,0.608388]
["bitfinex","ETHUSD",1743234832873,10.61765,1883.7,1883.4,0.608388]
["bitfinex","ETHUSD",1743234833439,7.16401032,1883.8,1883.2,0.73576188]
["bitfinex","ETHUSD",1743234833440,5.30926,1883.5,1883.2,0.73576188]
["bitfinex","ETHUSD",1743234835457,9.46511032,1883.6,1883.2,6.04585188]
["bitfinex","ETHUSD",1743234835767,8.66181032,1883.6,1883.2,6.04585188]
["bitfinex","ETHUSD",1743234837169,13.97102032,1883.6,1883.2,6.04585188]
["bitfinex","ETHUSD",1743234837471,5.30927,1883.5,1883.2,0.73576188]
["bitfinex","ETHUSD",1743234839071,13.97105032,1883.6,1883.2,6.0988172]
["bitfinex","ETHUSD",1743234839268,3.35281032,1883.6,1883.3,5.91964172]
["bitfinex","ETHUSD",1743234839468,3.35281032,1883.6,1883.3,0.60988172]
["bitfinex","ETHUSD",1743234839772,13.97116032,1883.6,1883.3,0.60988172]
["bitfinex","ETHUSD",1743234839935,13.97116032,1883.6,1883.2,6.04572188]
["bitfinex","ETHUSD",1743234840138,13.97116032,1883.6,1883.2,6.09881721]
["bitfinex","ETHUSD",1743234840370,13.97116032,1883.6,1883.2,6.04572188]
["bitfinex","ETHUSD",1743234840766,13.97116032,1883.6,1883.2,6.09881723]
["bitfinex","ETHUSD",1743234840767,8.66194032,1883.6,1883.2,6.09881723]
["bitfinex","ETHUSD",1743234840969,0.8033,1883.7,1883.4,5.30939]
["bitfinex","ETHUSD",1743234841177,6.11201,1883.7,1883.4,1.143181]
["bitfinex","ETHUSD",1743234841973,5.30871,1883.7,1883.4,1.143181]
["bitfinex","ETHUSD",1743234843886,5.30899,1883.6,1883.4,1.143181]
["bitfinex","ETHUSD",1743234844056,5.30899,1883.6,1883.3,0.8126]
["bitfinex","ETHUSD",1743234844679,8.66180032,1883.6,1883.3,28.103]
["bitfinex","ETHUSD",1743234844885,9.45670032,1883.6,1883.3,28.103]
["bitfinex","ETHUSD",1743234845875,4.14771032,1883.6,1883.3,33.41272]
["bitfinex","ETHUSD",1743234846179,3.35281032,1883.6,1883.3,33.41272]
["bitfinex","ETHUSD",1743234846380,3.35281032,1883.6,1883.4,3.341272]
["bitfinex","ETHUSD",1743234848675,8.66181032,1883.6,1883.4,3.341272]
["bitfinex","ETHUSD",1743234849670,8.66181032,1883.6,1883.2,34.14882188]
["bitfinex","ETHUSD",1743234850578,8.66181032,1883.6,1883.2,39.45872188]
["bitfinex","ETHUSD",1743234850775,8.66181032,1883.6,1883.2,34.14866188]
["bitfinex","ETHUSD",1743234853356,13.97103032,1883.6,1883.2,34.14866188]
["bitfinex","ETHUSD",1743234853562,5.30982,1883.3,1883.2,28.103]
["bitfinex","ETHUSD",1743234853865,6.10472,1883.3,1883.2,28.103]
["bitfinex","ETHUSD",1743234854780,0.7949,1883.3,1883.2,28.103]
["bitfinex","ETHUSD",1743234855077,3.35281032,1883.6,1883.2,28.103]
["bitfinex","ETHUSD",1743234855282,3.35281032,1883.6,1883.3,2.8103]
["bitfinex","ETHUSD",1743234856085,8.66181032,1883.6,1883.3,2.8103]
["bitfinex","ETHUSD",1743234858289,13.97102032,1883.6,1883.3,2.8103]
["bitfinex","ETHUSD",1743234858589,8.66181032,1883.6,1883.3,2.8103]
["bitfinex","ETHUSD",1743234860560,13.97106032,1883.6,1883.3,2.8103]
["bitfinex","ETHUSD",1743234861679,5.30927,1883.5,1883.3,2.8103]
["bitfinex","ETHUSD",1743234863185,5.30927,1883.5,1883.2,28.103]
["bitfinex","ETHUSD",1743234866897,3.35281032,1883.4,1883.2,28.103]
["bitfinex","ETHUSD",1743234867288,4.12251032,1883.4,1883.2,28.103]
["bitfinex","ETHUSD",1743234867692,9.43216032,1883.4,1883.2,28.103]
["bitfinex","ETHUSD",1743234868066,5.30982,1883.3,1883.2,28.103]
["bitfinex","ETHUSD",1743234870995,9.43216032,1883.4,1883.2,28.103]
["bitfinex","ETHUSD",1743234871302,5.31052,1883.1,1882.6,0.7615]
["bitfinex","ETHUSD",1743234871491,8.66427032,1882.8,1882.4,6.07385]
["bitfinex","ETHUSD",1743234871797,5.31162,1882.7,1882.4,0.7615]
["bitfinex","ETHUSD",1743234872181,13.97566032,1882.8,1882.4,0.7615]
["bitfinex","ETHUSD",1743234872381,5.31156,1882.7,1882.4,0.7615]
["bitfinex","ETHUSD",1743234872894,8.66464032,1882.6,1882.4,3.52397425]
["bitfinex","ETHUSD",1743234873485,3.35281032,1882.6,1882.4,3.52397425]
["bitfinex","ETHUSD",1743234874375,8.66461032,1882.6,1882.4,3.52397425]
["bitfinex","ETHUSD",1743234875587,3.35281032,1882.5,1882.4,3.52397425]
["bitfinex","ETHUSD",1743234876105,8.66461032,1882.6,1882.4,3.52397425]
["bitfinex","ETHUSD",1743234881276,3.0,1882.8,1882.5,1.10379743]
["bitfinex","ETHUSD",1743234881477,3.0,1882.8,1882.5,6.41570743]
["bitfinex","ETHUSD",1743234881877,8.66333032,1883.1,1882.8,0.7514]
["bitfinex","ETHUSD",1743234882078,13.97395032,1883.1,1882.8,0.7514]
["bitfinex","ETHUSD",1743234882484,8.66333032,1883.1,1882.8,0.7514]
["bitfinex","ETHUSD",1743234882697,5.31074,1883.0,1882.7,0.7514]
["bitfinex","ETHUSD",1743234882898,5.31074,1883.0,1882.7,1.357713]
["bitfinex","ETHUSD",1743234882899,8.66355032,1883.0,1882.7,1.357713]
["bitfinex","ETHUSD",1743234884008,9.45475032,1883.0,1882.7,0.606313]
["bitfinex","ETHUSD",1743234884177,3.35281032,1882.9,1882.5,11.44386743]
["bitfinex","ETHUSD",1743234884381,8.66388032,1882.9,1882.5,11.44386743]
["bitfinex","ETHUSD",1743234885610,8.66388032,1882.9,1882.5,16.75582743]
["bitfinex","ETHUSD",1743234885810,4.14401032,1883.0,1882.6,5.36474004]
["bitfinex","ETHUSD",1743234885978,3.35281032,1883.0,1882.7,5.847944]
["bitfinex","ETHUSD",1743234886583,3.35281032,1883.0,1882.7,0.536474]
["bitfinex","ETHUSD",1743234886778,3.35281032,1883.0,1882.7,1.366474]
["bitfinex","ETHUSD",1743234886982,3.35281032,1883.0,1882.7,6.73107231]
["bitfinex","ETHUSD",1743234887303,3.35281032,1883.0,1882.7,6.677964]
["bitfinex","ETHUSD",1743234887504,3.35281032,1883.0,1882.7,6.73107236]
["bitfinex","ETHUSD",1743234887683,8.66348032,1883.0,1882.7,1.366474]
["bitfinex","ETHUSD",1743234889883,8.66348032,1883.0,1882.7,1.4195824]
["bitfinex","ETHUSD",1743234890085,3.35281032,1883.0,1882.7,1.4195824]
["bitfinex","ETHUSD",1743234890617,5.31051,1883.1,1882.7,1.4195824]
["bitfinex","ETHUSD",1743234890618,3.781,1883.2,1882.7,1.4195824]
["bitfinex","ETHUSD",1743234890917,8.31011,1883.2,1882.8,5.31101]
["bitfinex","ETHUSD",1743234891216,5.31041,1883.1,1882.7,6.14135]
["bitfinex","ETHUSD",1743234891416,5.31041,1883.1,1882.7,11.45275]
["bitfinex","ETHUSD",1743234891717,5.31041,1883.1,1882.7,6.14135]
["bitfinex","ETHUSD",1743234893782,5.31041,1883.1,1882.8,28.113]
["bitfinex","ETHUSD",1743234894081,5.31041,1883.1,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234896215,11.66292032,1883.2,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234896522,16.97326032,1883.2,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234896921,11.66292032,1883.2,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234897226,5.31039,1883.1,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234897986,11.66292032,1883.2,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234898191,5.31043,1883.1,1882.9,2.55848255]
["bitfinex","ETHUSD",1743234898387,5.31043,1883.1,1882.8,28.113]
["bitfinex","ETHUSD",1743234898991,10.62104,1883.1,1882.8,28.113]
["bitfinex","ETHUSD",1743234899189,5.3107,1883.0,1882.8,28.113]
["bitfinex","ETHUSD",1743234899394,5.31043,1883.1,1882.8,28.113]
["bitfinex","ETHUSD",1743234899723,5.31043,1883.1,1882.8,31.11273859]
["bitfinex","ETHUSD",1743234900124,7.13381032,1883.2,1882.8,31.11273859]
["bitfinex","ETHUSD",1743234900491,12.44402032,1883.2,1882.8,36.42375859]
["bitfinex","ETHUSD",1743234900820,6.35281032,1883.2,1882.9,0.83]
["bitfinex","ETHUSD",1743234901123,6.35281032,1883.2,1882.9,11.45165]
["bitfinex","ETHUSD",1743234901427,6.35281032,1883.2,1882.9,10.39718886]
["bitfinex","ETHUSD",1743234901801,5.31,1883.3,1882.9,10.39716886]
["bitfinex","ETHUSD",1743234902198,8.66241032,1883.4,1883.0,5.31043]
["bitfinex","ETHUSD",1743234902420,8.66241032,1883.4,1883.0,10.62095]
["bitfinex","ETHUSD",1743234902610,8.66241032,1883.4,1883.0,10.62091]
["bitfinex","ETHUSD",1743234902810,8.66241032,1883.4,1883.1,1.062091]
["bitfinex","ETHUSD",1743234903324,3.35281032,1883.4,1883.1,6.372261]
["bitfinex","ETHUSD",1743234903626,3.35281032,1883.4,1883.1,10.62044]
["bitfinex","ETHUSD",1743234903921,3.35281032,1883.4,1883.2,0.8194]
["bitfinex","ETHUSD",1743234907236,3.35281032,1883.4,1883.2,6.12949]
["bitfinex","ETHUSD",1743234907433,17.74882032,1883.6,1883.2,6.12949]
["bitfinex","ETHUSD",1743234907644,0.5333,1883.8,1883.4,6.12878]
["bitfinex","ETHUSD",1743234907843,3.5333,1883.8,1883.5,0.612878]
["bitfinex","ETHUSD",1743234908250,8.84176,1883.8,1883.5,0.612878]
["bitfinex","ETHUSD",1743234909844,8.30846,1883.8,1883.5,0.612878]
["bitfinex","ETHUSD",1743234910649,3.35281032,1883.6,1883.3,10.31981]
["bitfinex","ETHUSD",1743234910821,8.66179032,1883.6,1883.3,5.01]
["bitfinex","ETHUSD",1743234911022,8.66179032,1883.6,1883.2,6.12945]
["bitfinex","ETHUSD",1743234911217,3.35281032,1883.6,1883.2,6.12933]
["bitfinex","ETHUSD",1743234911432,3.35281032,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1743234911714,3.0,1883.8,1883.4,0.530982]
["bitfinex","ETHUSD",1743234911935,11.66123032,1883.8,1883.5,0.8194]
["bitfinex","ETHUSD",1743234912251,16.96987032,1883.8,1883.4,6.659702]
["bitfinex","ETHUSD",1743234913447,3.7779,1883.5,1882.9,4.25643886]
["bitfinex","ETHUSD",1743234913646,8.66235032,1883.4,1882.9,5.31069]
["bitfinex","ETHUSD",1743234913951,8.66235032,1883.4,1883.0,5.31049]
["bitfinex","ETHUSD",1743234914146,3.35281032,1883.4,1883.1,0.8194]
["bitfinex","ETHUSD",1743234914321,3.0,1883.5,1883.2,5.31004]
["bitfinex","ETHUSD",1743234914523,3.0,1883.5,1883.3,0.531004]
["bitfinex","ETHUSD",1743234914750,5.30926,1883.5,1883.1,6.12957]
["bitfinex","ETHUSD",1743234915937,8.66199032,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1743234916143,8.66199032,1883.6,1883.2,10.61987]
["bitfinex","ETHUSD",1743234916348,3.35281032,1883.6,1883.2,10.61987]
["bitfinex","ETHUSD",1743234916537,3.35281032,1883.6,1883.3,5.30974]
["bitfinex","ETHUSD",1743234916753,3.35281032,1883.6,1883.4,0.530974]
["bitfinex","ETHUSD",1743234916921,5.30874,1883.7,1883.4,0.530974]
["bitfinex","ETHUSD",1743234917351,5.30874,1883.7,1883.3,0.7777]
["bitfinex","ETHUSD",1743234917556,5.30874,1883.7,1883.3,6.08751]
["bitfinex","ETHUSD",1743234918553,10.61768,1883.7,1883.3,0.7777]
["bitfinex","ETHUSD",1743234918753,5.30874,1883.7,1883.3,0.7777]
["bitfinex","ETHUSD",1743234919053,5.30874,1883.7,1883.3,6.0875]
["bitfinex","ETHUSD",1743234919223,5.30874,1883.7,1883.4,0.60875]
["bitfinex","ETHUSD",1743234919646,10.61763,1883.7,1883.4,0.60875]
["bitfinex","ETHUSD",1743234919953,5.30874,1883.7,1883.3,0.7777]
["bitfinex","ETHUSD",1743234920153,5.30874,1883.7,1883.3,0.83079116]
["bitfinex","ETHUSD",1743234920359,10.61755,1883.7,1883.3,6.14061116]
["bitfinex","ETHUSD",1743234920652,5.30874,1883.7,1883.3,6.08752]
["bitfinex","ETHUSD",1743234920823,10.61755,1883.7,1883.3,6.08752]
["bitfinex","ETHUSD",1743234921024,10.61755,1883.7,1883.4,0.608752]
["bitfinex","ETHUSD",1743234921223,5.30874,1883.7,1883.4,0.608752]
["bitfinex","ETHUSD",1743234921526,10.61769,1883.7,1883.4,0.608752]
["bitfinex","ETHUSD",1743234921844,5.30874,1883.7,1883.3,0.7777]
["bitfinex","ETHUSD",1743234922847,9.41873032,1883.8,1883.3,11.39719]
["bitfinex","ETHUSD",1743234923025,9.41873032,1883.8,1883.4,5.30953]
["bitfinex","ETHUSD",1743234923223,14.72731032,1883.8,1883.4,5.36261947]
["bitfinex","ETHUSD",1743234924032,5.30872,1883.7,1883.4,0.05308947]
["bitfinex","ETHUSD",1743234924232,5.30872,1883.7,1883.4,0.61404995]
["bitfinex","ETHUSD",1743234925056,5.30872,1883.7,1883.4,0.66713949]
["bitfinex","ETHUSD",1743234925255,3.35281032,1883.6,1883.4,0.66713949]
["bitfinex","ETHUSD",1743234925549,3.35281032,1883.6,1883.4,5.97655949]
["bitfinex","ETHUSD",1743234925753,0.7575,1883.8,1883.4,5.97655949]
["bitfinex","ETHUSD",1743234925956,2.38009074,1884.1,1883.6,6.08659]
["bitfinex","ETHUSD",1743234926129,3.88611032,1884.1,1883.7,10.617]
["bitfinex","ETHUSD",1743234926850,3.88611032,1884.1,1883.8,5.30836]
["bitfinex","ETHUSD",1743234927055,3.88611032,1884.1,1883.8,5.36143826]
["bitfinex","ETHUSD",1743234927456,4.43727529,1884.2,1883.9,6.0858]
["bitfinex","ETHUSD",1743234927656,3.35281032,1884.2,1883.9,7.225211]
["bitfinex","ETHUSD",1743234928154,5.84001,1884.5,1884.0,5.30764]
["bitfinex","ETHUSD",1743234928360,5.30677,1884.4,1883.9,1.917111]
["bitfinex","ETHUSD",1743234928556,5.30677,1884.4,1884.0,5.30769]
["bitfinex","ETHUSD",1743234928724,9.41687032,1884.5,1884.1,5.30751]
["bitfinex","ETHUSD",1743234929238,3.35281032,1884.3,1884.1,5.30751]
["bitfinex","ETHUSD",1743234929822,3.35281032,1884.3,1884.1,5.36039948]
["bitfinex","ETHUSD",1743234930130,3.35281032,1884.5,1884.2,6.62089995]
["bitfinex","ETHUSD",1743234930332,3.35281032,1884.5,1884.3,0.05306825]
["bitfinex","ETHUSD",1743234930528,3.35281032,1884.5,1884.3,5.35991825]
["bitfinex","ETHUSD",1743234930728,3.35281032,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1743234931761,3.35281032,1884.5,1884.3,10.61373]
["bitfinex","ETHUSD",1743234931929,3.35281032,1884.5,1884.4,1.061373]
["bitfinex","ETHUSD",1743234932130,3.35281032,1884.5,1884.3,10.61374]
["bitfinex","ETHUSD",1743234932460,3.35281032,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1743234933660,3.35281032,1884.5,1884.3,10.61374]
["bitfinex","ETHUSD",1743234933843,3.35281032,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1743234934043,3.35281032,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743234934243,3.35281032,1884.5,1884.4,1.061357]
["bitfinex","ETHUSD",1743234934964,0.39386312,1885.3,1884.9,5.30506]
["bitfinex","ETHUSD",1743234935162,3.35281032,1885.2,1884.9,6.06796]
["bitfinex","ETHUSD",1743234935456,3.35281032,1885.2,1885.0,0.606796]
["bitfinex","ETHUSD",1743234935659,3.35281032,1885.2,1885.0,5.911736]
["bitfinex","ETHUSD",1743234937160,3.35281032,1885.2,1884.6,5.85616]
["bitfinex","ETHUSD",1743234937161,0.7975,1885.1,1884.7,6.06856]
["bitfinex","ETHUSD",1743234937363,3.35281032,1885.0,1884.7,5.067]
["bitfinex","ETHUSD",1743234937550,3.35281032,1884.8,1884.5,6.06911]
["bitfinex","ETHUSD",1743234937750,3.35281032,1884.8,1884.5,6.7821567]
["bitfinex","ETHUSD",1743234938353,3.35281032,1885.6,1884.6,0.05305705]
["bitfinex","ETHUSD",1743234938535,8.65655032,1885.5,1885.0,11.3725]
["bitfinex","ETHUSD",1743234938737,3.35281032,1885.5,1885.1,0.05304041]
["bitfinex","ETHUSD",1743234938946,3.35281032,1885.5,1885.2,5.30443]
["bitfinex","ETHUSD",1743234939347,3.35281032,1885.5,1885.1,5.35757041]
["bitfinex","ETHUSD",1743234939638,3.35281032,1885.5,1885.1,8.77871745]
["bitfinex","ETHUSD",1743234940362,8.30354,1885.6,1885.2,5.30444]
["bitfinex","ETHUSD",1743234940567,6.10069,1885.7,1885.2,5.30425]
["bitfinex","ETHUSD",1743234940870,6.10069,1885.7,1885.2,10.60858]
["bitfinex","ETHUSD",1743234941160,5.30354,1885.6,1885.3,1.060858]
["bitfinex","ETHUSD",1743234941373,5.30354,1885.6,1885.1,8.72585704]
["bitfinex","ETHUSD",1743234941665,5.30354,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743234943366,6.10113,1885.5,1885.1,14.03047704]
["bitfinex","ETHUSD",1743234943571,0.7975,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1743234943740,0.7975,1885.5,1885.2,6.7074607]
["bitfinex","ETHUSD",1743234944664,6.10113,1885.5,1885.2,1.4030207]
["bitfinex","ETHUSD",1743234945578,0.7975,1885.5,1885.2,1.4030207]
["bitfinex","ETHUSD",1743234946173,0.7975,1885.5,1885.2,1.45606005]
["bitfinex","ETHUSD",1743234947479,0.7975,1885.5,1885.2,6.76049005]
["bitfinex","ETHUSD",1743234948080,6.10117,1885.5,1885.2,1.45606005]
["bitfinex","ETHUSD",1743234948269,0.7975,1885.5,1885.2,6.76053005]
["bitfinex","ETHUSD",1743234948781,0.7975,1885.5,1885.2,1.4030207]
["bitfinex","ETHUSD",1743234949081,0.7975,1885.5,1885.1,8.72571704]
["bitfinex","ETHUSD",1743234949281,0.7975,1885.5,1885.2,0.05303938]
["bitfinex","ETHUSD",1743234949470,0.7975,1885.5,1885.1,14.03025704]
["bitfinex","ETHUSD",1743234949672,0.7975,1885.5,1885.1,8.72568704]
["bitfinex","ETHUSD",1743234949882,6.10114,1885.5,1885.1,8.72568704]
["bitfinex","ETHUSD",1743234950050,6.10114,1885.5,1885.1,5.30454]
["bitfinex","ETHUSD",1743234950247,5.30342,1885.6,1884.9,1.08546508]
["bitfinex","ETHUSD",1743234950248,5.30489,1885.1,1884.9,1.08546508]
["bitfinex","ETHUSD",1743234950585,5.30535,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1743234950747,9.41694032,1885.0,1884.5,5.30643]
["bitfinex","ETHUSD",1743234950952,9.41694032,1885.0,1884.6,0.530643]
["bitfinex","ETHUSD",1743234951168,5.30532,1884.9,1884.6,0.530643]
["bitfinex","ETHUSD",1743234951351,9.41694032,1885.0,1884.6,0.530643]
["bitfinex","ETHUSD",1743234951882,9.41694032,1885.0,1884.6,5.836803]
["bitfinex","ETHUSD",1743234953074,9.41694032,1885.0,1884.6,0.530643]
["bitfinex","ETHUSD",1743234953480,5.30534,1884.9,1884.6,0.530643]
["bitfinex","ETHUSD",1743234954281,5.3056,1884.8,1884.3,11.20643]
["bitfinex","ETHUSD",1743234954583,5.30599,1884.7,1884.3,11.20643]
["bitfinex","ETHUSD",1743234954885,5.3056,1884.8,1884.3,11.20643]
["bitfinex","ETHUSD",1743234955080,5.306,1884.7,1884.3,11.20643]
["bitfinex","ETHUSD",1743234955387,5.3062,1884.6,1884.3,0.7865]
["bitfinex","ETHUSD",1743234955550,3.35281032,1884.6,1884.3,1.395859]
["bitfinex","ETHUSD",1743234956983,3.35281032,1884.6,1884.3,6.75587166]
["bitfinex","ETHUSD",1743234957375,5.30721,1884.3,1883.8,6.09475]
["bitfinex","ETHUSD",1743234957575,3.35281032,1884.2,1883.8,6.09475]
["bitfinex","ETHUSD",1743234957781,3.35281032,1884.2,1883.9,5.3081]
["bitfinex","ETHUSD",1743234958691,3.35281032,1884.2,1884.0,0.05307254]
["bitfinex","ETHUSD",1743234958896,3.35281032,1884.2,1884.0,0.53611725]
["bitfinex","ETHUSD",1743234959060,3.35281032,1884.2,1883.8,6.09475]
["bitfinex","ETHUSD",1743234959891,8.66013032,1884.2,1883.8,0.7865]
["bitfinex","ETHUSD",1743234960086,9.41923032,1884.2,1883.8,0.7865]
["bitfinex","ETHUSD",1743234960298,8.66066032,1884.0,1883.6,39.31855]
["bitfinex","ETHUSD",1743234960474,3.35281032,1884.0,1883.7,5.30857]
["bitfinex","ETHUSD",1743234960671,3.35281032,1884.0,1883.8,0.530857]
["bitfinex","ETHUSD",1743234964001,8.66080032,1884.0,1883.6,28.8987]
["bitfinex","ETHUSD",1743234964305,3.35281032,1883.8,1883.6,28.082]
["bitfinex","ETHUSD",1743234967205,8.66124032,1883.8,1883.6,28.082]
["bitfinex","ETHUSD",1743234967572,13.96988032,1883.8,1883.6,28.082]
["bitfinex","ETHUSD",1743234968277,3.35281032,1883.8,1883.6,28.082]
["bitfinex","ETHUSD",1743234968588,10.61613,1884.0,1883.6,33.95802942]
["bitfinex","ETHUSD",1743234968788,3.35281032,1884.0,1883.6,33.95802942]
["bitfinex","ETHUSD",1743234969099,8.66069032,1884.0,1883.6,39.26688942]
["bitfinex","ETHUSD",1743234969299,3.35281032,1884.1,1883.8,5.3082]
["bitfinex","ETHUSD",1743234969476,8.66040032,1884.1,1883.8,0.8085]
["bitfinex","ETHUSD",1743234970703,3.35281032,1884.3,1883.9,5.36095792]
["bitfinex","ETHUSD",1743234970888,3.35281032,1884.3,1884.0,5.30782]
["bitfinex","ETHUSD",1743234971418,3.35281032,1884.3,1884.0,5.36089197]
["bitfinex","ETHUSD",1743234972105,3.35281032,1884.1,1883.8,6.728572]
["bitfinex","ETHUSD",1743234974279,3.35281032,1884.1,1883.8,6.728422]
["bitfinex","ETHUSD",1743234974479,3.35281032,1884.1,1883.9,0.6728422]
["bitfinex","ETHUSD",1743234975113,3.35281032,1884.1,1883.9,6.03400774]
["bitfinex","ETHUSD",1743234975410,3.35281032,1884.1,1883.9,0.72591774]
["bitfinex","ETHUSD",1743234975589,3.35281032,1884.1,1883.9,6.03392774]
["bitfinex","ETHUSD",1743234976311,8.65983032,1884.3,1883.9,6.03392774]
["bitfinex","ETHUSD",1743234976474,8.65983032,1884.3,1884.0,0.60339277]
["bitfinex","ETHUSD",1743234976680,3.35281032,1884.3,1884.0,5.91114277]
["bitfinex","ETHUSD",1743234977103,3.35281032,1884.3,1884.0,5.96421524]
["bitfinex","ETHUSD",1743234977509,3.35281032,1884.4,1884.1,6.08567]
["bitfinex","ETHUSD",1743234979416,3.35281032,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1743234979715,3.35281032,1884.4,1884.2,6.45189282]
["bitfinex","ETHUSD",1743234980613,3.35281032,1884.4,1884.2,6.50495859]
["bitfinex","ETHUSD",1743234981210,3.35281032,1884.4,1884.2,6.45189282]
["bitfinex","ETHUSD",1743234982611,8.65906032,1884.6,1884.2,11.75898282]
["bitfinex","ETHUSD",1743234982812,8.65906032,1884.6,1884.2,6.45169282]
["bitfinex","ETHUSD",1743234983015,8.65906032,1884.6,1884.2,6.50475786]
["bitfinex","ETHUSD",1743234985613,8.65906032,1884.6,1884.2,11.81185786]
["bitfinex","ETHUSD",1743234985807,8.65906032,1884.6,1884.2,6.45169282]
["bitfinex","ETHUSD",1743234986008,13.96545032,1884.6,1884.2,6.50475798]
["bitfinex","ETHUSD",1743234986520,3.35281032,1884.6,1884.3,0.6504758]
["bitfinex","ETHUSD",1743234986715,3.35281032,1884.6,1884.3,5.9573758]
["bitfinex","ETHUSD",1743234987126,3.35281032,1884.6,1884.4,0.8061]
["bitfinex","ETHUSD",1743234990991,3.35281032,1884.8,1884.4,0.8061]
["bitfinex","ETHUSD",1743234991191,3.35281032,1884.8,1884.5,5.30618]
["bitfinex","ETHUSD",1743234991393,8.65845032,1884.8,1884.4,6.11275]
["bitfinex","ETHUSD",1743234991592,8.65845032,1884.8,1884.5,0.611275]
["bitfinex","ETHUSD",1743234992220,4.15261032,1884.6,1884.1,28.093]
["bitfinex","ETHUSD",1743234992421,3.35281032,1884.2,1884.1,28.093]
["bitfinex","ETHUSD",1743234993694,8.65964032,1884.4,1884.1,28.093]
["bitfinex","ETHUSD",1743234994195,3.35281032,1884.4,1884.1,28.093]
["bitfinex","ETHUSD",1743234994598,3.35281032,1884.4,1884.1,33.40053]
["bitfinex","ETHUSD",1743234994795,3.35281032,1884.4,1884.2,3.340053]
["bitfinex","ETHUSD",1743234995821,8.65965032,1884.4,1884.2,3.340053]
["bitfinex","ETHUSD",1743234996122,13.96664032,1884.4,1884.1,28.093]
["bitfinex","ETHUSD",1743234996824,8.65965032,1884.4,1884.1,28.093]
["bitfinex","ETHUSD",1743234997719,3.35281032,1884.4,1884.1,28.093]
["bitfinex","ETHUSD",1743234997929,5.30665,1884.5,1884.1,38.70787]
["bitfinex","ETHUSD",1743234998126,5.30622,1884.6,1884.2,5.36033874]
["bitfinex","ETHUSD",1743234998426,5.30553,1884.9,1884.5,5.30638]
["bitfinex","ETHUSD",1743234998613,9.47140334,1885.0,1884.6,6.13564]
["bitfinex","ETHUSD",1743234998815,8.67160334,1885.0,1884.6,6.1886954]
["bitfinex","ETHUSD",1743234999613,8.67160334,1885.0,1884.6,6.13564]
["bitfinex","ETHUSD",1743235001633,8.67160334,1885.0,1884.7,0.05305279]
["bitfinex","ETHUSD",1743235001828,8.67160334,1885.0,1884.7,0.67192207]
["bitfinex","ETHUSD",1743235002223,8.67160334,1885.0,1884.7,0.61886928]
["bitfinex","ETHUSD",1743235003027,8.67160334,1885.0,1884.7,0.67192209]
["bitfinex","ETHUSD",1743235003633,5.31879302,1885.0,1884.7,0.67192209]
["bitfinex","ETHUSD",1743235004012,8.67160334,1885.0,1884.7,0.61886928]
["bitfinex","ETHUSD",1743235005434,13.97687334,1885.0,1884.7,0.61886928]
["bitfinex","ETHUSD",1743235005638,3.35281032,1884.9,1884.6,1.90114703]
["bitfinex","ETHUSD",1743235005928,8.65819032,1884.9,1884.6,0.8295]
["bitfinex","ETHUSD",1743235006106,8.65856032,1884.8,1884.5,0.8295]
["bitfinex","ETHUSD",1743235007135,3.35281032,1884.8,1884.5,6.1359]
["bitfinex","ETHUSD",1743235009233,5.30538,1884.9,1884.5,6.1359]
["bitfinex","ETHUSD",1743235009439,5.30538,1884.9,1884.6,0.61359]
["bitfinex","ETHUSD",1743235011136,8.65791032,1885.0,1884.6,0.61359]
["bitfinex","ETHUSD",1743235011332,13.96317032,1885.0,1884.6,0.61359]
["bitfinex","ETHUSD",1743235012139,5.30537,1884.9,1884.6,0.61359]
["bitfinex","ETHUSD",1743235013527,13.96306032,1885.0,1884.6,5.91973]
["bitfinex","ETHUSD",1743235013707,13.96306032,1885.0,1884.7,0.591973]
["bitfinex","ETHUSD",1743235013912,13.96315032,1885.0,1884.7,0.591973]
["bitfinex","ETHUSD",1743235014739,5.30532,1884.9,1884.7,0.591973]
["bitfinex","ETHUSD",1743235014932,3.35281032,1884.8,1884.6,0.61359]
["bitfinex","ETHUSD",1743235020718,3.35281032,1884.8,1884.6,5.91964]
["bitfinex","ETHUSD",1743235023572,3.35281032,1884.8,1884.6,0.61359]
["bitfinex","ETHUSD",1743235025434,3.35281032,1884.8,1884.5,33.39023]
["bitfinex","ETHUSD",1743235028030,3.35281032,1884.6,1884.5,28.084]
["bitfinex","ETHUSD",1743235034735,8.65897032,1884.6,1884.5,28.084]
["bitfinex","ETHUSD",1743235034941,8.65897032,1884.6,1884.3,0.755]
["bitfinex","ETHUSD",1743235036437,8.65897032,1884.6,1884.3,0.80806256]
["bitfinex","ETHUSD",1743235036769,8.65897032,1884.6,1884.3,0.05306256]
["bitfinex","ETHUSD",1743235037667,8.65897032,1884.6,1884.3,5.36007256]
["bitfinex","ETHUSD",1743235038568,3.35281032,1884.6,1884.3,5.36007256]
["bitfinex","ETHUSD",1743235038750,3.35281032,1884.6,1884.4,0.53600726]
["bitfinex","ETHUSD",1743235039072,3.35281032,1884.6,1884.3,5.35986256]
["bitfinex","ETHUSD",1743235039573,3.35281032,1884.6,1884.3,10.66669256]
["bitfinex","ETHUSD",1743235039745,3.35281032,1884.6,1884.3,5.3068]
["bitfinex","ETHUSD",1743235040042,3.35281032,1884.6,1884.3,5.35986266]
["bitfinex","ETHUSD",1743235040964,9.49053032,1884.8,1884.4,5.30668]
["bitfinex","ETHUSD",1743235042067,5.3059,1884.7,1884.4,5.30668]
["bitfinex","ETHUSD",1743235042453,5.3059,1884.7,1884.3,5.35993262]
["bitfinex","ETHUSD",1743235042773,3.35281032,1884.8,1884.4,6.12104]
["bitfinex","ETHUSD",1743235043077,5.30547,1884.9,1884.5,5.35924593]
["bitfinex","ETHUSD",1743235043643,4.15601032,1885.0,1884.5,5.35940593]
["bitfinex","ETHUSD",1743235043865,4.15601032,1885.0,1884.5,5.30635]
["bitfinex","ETHUSD",1743235044172,9.46105032,1885.0,1884.6,6.12043]
["bitfinex","ETHUSD",1743235044373,9.46105032,1885.0,1884.6,7.764908]
["bitfinex","ETHUSD",1743235047076,9.46105032,1885.0,1884.6,7.81792174]
["bitfinex","ETHUSD",1743235047573,9.46105032,1885.0,1884.6,13.12396174]
["bitfinex","ETHUSD",1743235047776,9.46105032,1885.0,1884.6,7.764868]
["bitfinex","ETHUSD",1743235047949,3.35281032,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743235048272,8.65786032,1885.0,1884.6,7.764868]
["bitfinex","ETHUSD",1743235048474,3.35281032,1885.0,1884.7,6.0822868]
["bitfinex","ETHUSD",1743235048675,3.35281032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235048877,8.65788032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235050372,3.35281032,1885.0,1884.7,6.0823268]
["bitfinex","ETHUSD",1743235050776,8.65787032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235051378,8.65763032,1885.1,1884.7,6.0823568]
["bitfinex","ETHUSD",1743235051942,8.65763032,1885.1,1884.8,0.60823568]
["bitfinex","ETHUSD",1743235051943,8.65757032,1885.1,1884.8,0.60823568]
["bitfinex","ETHUSD",1743235054054,8.65778032,1885.1,1884.8,0.60823568]
["bitfinex","ETHUSD",1743235054544,13.96266032,1885.1,1884.8,0.60823568]
["bitfinex","ETHUSD",1743235054747,13.96266032,1885.1,1884.7,6.0821768]
["bitfinex","ETHUSD",1743235054960,8.65769032,1885.1,1884.7,6.0821768]
["bitfinex","ETHUSD",1743235056202,3.35281032,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743235056481,8.65760032,1885.1,1884.7,6.0821768]
["bitfinex","ETHUSD",1743235057056,13.96259032,1885.1,1884.7,6.0821768]
["bitfinex","ETHUSD",1743235058561,5.30505,1885.0,1884.7,6.0821768]
["bitfinex","ETHUSD",1743235059169,8.65760032,1885.1,1884.7,11.3878368]
["bitfinex","ETHUSD",1743235059365,5.71133776,1885.3,1884.7,11.3878368]
["bitfinex","ETHUSD",1743235059366,3.35281032,1885.3,1884.9,0.7862]
["bitfinex","ETHUSD",1743235059619,9.48358334,1885.6,1885.2,0.7862]
["bitfinex","ETHUSD",1743235059892,11.42256,1885.3,1884.9,5.002]
["bitfinex","ETHUSD",1743235060489,6.11813,1885.3,1884.9,5.002]
["bitfinex","ETHUSD",1743235060698,11.42258,1885.3,1884.9,6.641898]
["bitfinex","ETHUSD",1743235060892,3.35281032,1885.2,1884.9,6.641898]
["bitfinex","ETHUSD",1743235061115,8.65729032,1885.2,1884.9,6.641898]
["bitfinex","ETHUSD",1743235061298,5.30476,1885.1,1884.7,6.0823168]
["bitfinex","ETHUSD",1743235061975,4.13891032,1885.0,1884.7,6.0823168]
["bitfinex","ETHUSD",1743235062598,4.13891032,1885.0,1884.7,6.13536812]
["bitfinex","ETHUSD",1743235062770,4.13891032,1885.0,1884.7,6.0823168]
["bitfinex","ETHUSD",1743235063569,9.44399032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235063872,14.74926032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235064072,3.35281032,1884.8,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235067300,9.44399032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235068072,4.13891032,1885.0,1884.7,6.0822368]
["bitfinex","ETHUSD",1743235069995,4.13891032,1885.0,1884.7,6.8716368]
["bitfinex","ETHUSD",1743235070870,9.44398032,1885.0,1884.7,0.7764868]
["bitfinex","ETHUSD",1743235071074,9.44398032,1885.0,1884.6,36.868706]
["bitfinex","ETHUSD",1743235074107,9.44398032,1885.0,1884.6,8.784706]
["bitfinex","ETHUSD",1743235074887,9.44398032,1885.0,1884.6,7.739968]
["bitfinex","ETHUSD",1743235076010,9.44398032,1885.0,1884.6,1.644478]
["bitfinex","ETHUSD",1743235076225,0.8309,1884.7,1884.5,28.081]
["bitfinex","ETHUSD",1743235076429,3.35281032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235080982,8.65897032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235083284,9.46847032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235085978,4.16231032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235086380,9.46847032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235090416,4.16231032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235090715,9.46847032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235091023,3.35281032,1884.6,1884.5,28.081]
["bitfinex","ETHUSD",1743235091314,5.30593,1884.7,1884.5,28.081]
["bitfinex","ETHUSD",1743235091691,9.48172334,1884.8,1884.5,28.081]
["bitfinex","ETHUSD",1743235093212,9.48172334,1884.8,1884.4,5.30659]
["bitfinex","ETHUSD",1743235093418,9.48172334,1884.8,1884.4,6.450989]
["bitfinex","ETHUSD",1743235093783,14.78758334,1884.8,1884.4,6.450989]
["bitfinex","ETHUSD",1743235094190,14.78758334,1884.8,1884.4,6.50405052]
["bitfinex","ETHUSD",1743235094615,9.48172334,1884.8,1884.4,6.50405052]
["bitfinex","ETHUSD",1743235094816,4.17593334,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1743235095021,4.17593334,1884.8,1884.5,1.18104805]
["bitfinex","ETHUSD",1743235095204,9.48155334,1884.8,1884.5,1.18104805]
["bitfinex","ETHUSD",1743235095405,9.48155334,1884.8,1884.4,5.30656]
["bitfinex","ETHUSD",1743235095816,9.48155334,1884.8,1884.4,5.3596215]
["bitfinex","ETHUSD",1743235096016,9.48155334,1884.8,1884.4,10.6661415]
["bitfinex","ETHUSD",1743235096215,9.48167334,1884.8,1884.4,5.30652]
["bitfinex","ETHUSD",1743235096418,9.48167334,1884.8,1884.4,10.66610142]
["bitfinex","ETHUSD",1743235096704,9.48167334,1884.8,1884.5,6.37305014]
["bitfinex","ETHUSD",1743235097626,3.36643334,1884.8,1884.5,6.37305014]
["bitfinex","ETHUSD",1743235098217,3.36643334,1884.8,1884.5,1.06661014]
["bitfinex","ETHUSD",1743235098418,3.36643334,1884.8,1884.4,5.35958148]
["bitfinex","ETHUSD",1743235098419,8.67206334,1884.8,1884.4,5.35958148]
["bitfinex","ETHUSD",1743235098733,8.67206334,1884.8,1884.4,10.66619148]
["bitfinex","ETHUSD",1743235098897,8.65844032,1884.8,1884.4,10.61313]
["bitfinex","ETHUSD",1743235099222,8.65844032,1884.8,1884.4,5.30652]
["bitfinex","ETHUSD",1743235099429,8.65844032,1884.8,1884.4,10.66612145]
["bitfinex","ETHUSD",1743235099601,8.65844032,1884.8,1884.4,11.87026088]
["bitfinex","ETHUSD",1743235100129,3.35281032,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1743235102627,5.30451,1885.2,1884.5,5.30641]
["bitfinex","ETHUSD",1743235102628,5.8974262,1885.4,1884.5,4.992]
["bitfinex","ETHUSD",1743235102816,0.7815,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743235103021,2.00295846,1885.1,1884.8,5.30554]
["bitfinex","ETHUSD",1743235103699,2.00295846,1885.0,1884.8,5.30554]
["bitfinex","ETHUSD",1743235106803,2.00295846,1885.1,1884.8,5.30554]
["bitfinex","ETHUSD",1743235107002,9.42447089,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743235107318,9.42447089,1885.2,1884.8,5.20554]
["bitfinex","ETHUSD",1743235107519,10.89733698,1885.2,1884.8,5.20554]
["bitfinex","ETHUSD",1743235109934,5.59283698,1885.2,1884.8,5.20554]
["bitfinex","ETHUSD",1743235110130,4.11997089,1885.2,1884.9,5.30528]
["bitfinex","ETHUSD",1743235110301,0.7815,1885.2,1884.8,6.12286]
["bitfinex","ETHUSD",1743235110505,0.7815,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1743235111438,8.64267089,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743235113137,5.3042,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743235113342,8.64267089,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743235113637,13.94708089,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743235114062,8.64297089,1885.2,1884.8,6.12286]
["bitfinex","ETHUSD",1743235114535,8.64297089,1885.2,1884.8,7.20566897]
["bitfinex","ETHUSD",1743235114742,13.94769089,1885.2,1884.8,6.12286]
["bitfinex","ETHUSD",1743235114943,14.75529089,1885.2,1884.8,6.12286]
["bitfinex","ETHUSD",1743235115739,9.45057089,1885.2,1884.8,6.12286]
["bitfinex","ETHUSD",1743235116338,8.64297089,1885.2,1884.8,12.571123]
["bitfinex","ETHUSD",1743235116845,3.33847089,1885.2,1884.9,5.30526]
["bitfinex","ETHUSD",1743235124918,8.64296089,1885.2,1884.9,5.30526]
["bitfinex","ETHUSD",1743235125245,8.64296089,1885.2,1884.8,7.17943591]
["bitfinex","ETHUSD",1743235125746,8.64296089,1885.2,1884.8,6.12279]
["bitfinex","ETHUSD",1743235127048,2.00293193,1885.1,1884.8,6.12279]
["bitfinex","ETHUSD",1743235127217,2.00293193,1885.1,1884.8,9.88491741]
["bitfinex","ETHUSD",1743235128249,2.00293193,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1743235128618,13.78146071,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743235128619,2.00293193,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743235131018,2.00293193,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1743235131844,7.30741193,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743235132757,7.30741193,1885.2,1884.8,7.17576308]
["bitfinex","ETHUSD",1743235132959,2.83293193,1885.1,1884.7,33.38587]
["bitfinex","ETHUSD",1743235133167,2.00293193,1884.9,1884.7,33.38587]
["bitfinex","ETHUSD",1743235133530,2.00293193,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235133725,7.30801193,1885.0,1884.7,33.38588]
["bitfinex","ETHUSD",1743235133931,2.83293193,1885.1,1884.7,37.332172]
["bitfinex","ETHUSD",1743235134232,2.83293193,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1743235134675,0.83,1885.1,1884.8,5.3056]
["bitfinex","ETHUSD",1743235134876,7.30745193,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743235135032,7.30745193,1885.2,1884.8,9.0387892]
["bitfinex","ETHUSD",1743235137257,5.30391,1885.4,1885.0,5.30479]
["bitfinex","ETHUSD",1743235137462,2.00293193,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743235137632,2.00293193,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743235137833,2.00293193,1885.4,1885.1,10.60915]
["bitfinex","ETHUSD",1743235138251,2.83293193,1885.7,1885.3,5.30403]
["bitfinex","ETHUSD",1743235138432,8.13602193,1885.7,1885.3,5.30403]
["bitfinex","ETHUSD",1743235138636,2.00293193,1885.6,1885.3,10.60811]
["bitfinex","ETHUSD",1743235139265,2.00293193,1885.6,1885.3,5.30403]
["bitfinex","ETHUSD",1743235139631,2.00293193,1885.5,1885.2,6.07546]
["bitfinex","ETHUSD",1743235139862,2.00293193,1885.4,1885.2,6.0179775]
["bitfinex","ETHUSD",1743235140246,2.00293193,1885.4,1885.2,0.7136375]
["bitfinex","ETHUSD",1743235140567,2.00293193,1885.3,1885.0,6.07589]
["bitfinex","ETHUSD",1743235141348,2.00293193,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743235141566,2.00293193,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1743235141864,2.00293193,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1743235142045,2.00293193,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1743235142245,2.00293193,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1743235143376,2.00293193,1885.2,1884.9,6.81669892]
["bitfinex","ETHUSD",1743235144555,2.00293193,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235144755,2.00293193,1884.8,1884.7,28.08]
["bitfinex","ETHUSD",1743235144960,3.33926469,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235145269,8.64458469,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235146571,5.30532,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235147570,8.64458469,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235147773,13.94987469,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235148174,8.64486469,1884.8,1884.7,28.08]
["bitfinex","ETHUSD",1743235148862,3.33926469,1884.8,1884.7,28.08]
["bitfinex","ETHUSD",1743235149337,3.33926469,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235149543,8.64444469,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235150141,9.03900305,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235150650,5.30536,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235151742,5.30536,1884.9,1884.5,6.06529]
["bitfinex","ETHUSD",1743235151978,5.30536,1884.9,1884.5,10.1150898]
["bitfinex","ETHUSD",1743235156771,9.03900305,1885.0,1884.6,5.35917481]
["bitfinex","ETHUSD",1743235156961,3.73382305,1885.0,1884.7,6.0875]
["bitfinex","ETHUSD",1743235157165,4.16256469,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1743235157352,6.12752,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1743235157958,6.12752,1885.3,1884.9,10.61035]
["bitfinex","ETHUSD",1743235158153,11.43198,1885.3,1884.9,6.37151047]
["bitfinex","ETHUSD",1743235158389,6.12752,1885.3,1884.9,5.30517]
["bitfinex","ETHUSD",1743235158969,6.12752,1885.3,1884.8,5.35858692]
["bitfinex","ETHUSD",1743235159295,5.30449,1885.2,1884.8,5.35858692]
["bitfinex","ETHUSD",1743235159992,5.30515,1885.0,1884.6,10.61221]
["bitfinex","ETHUSD",1743235160294,9.46756469,1885.1,1884.7,5.30582]
["bitfinex","ETHUSD",1743235160592,9.46756469,1885.1,1884.7,5.35887258]
["bitfinex","ETHUSD",1743235161388,9.46696469,1885.3,1884.8,5.30532]
["bitfinex","ETHUSD",1743235161596,5.30462,1885.2,1884.8,10.61078]
["bitfinex","ETHUSD",1743235161889,9.46682469,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1743235162389,5.30448,1885.2,1884.8,5.30555]
["bitfinex","ETHUSD",1743235162597,5.30448,1885.2,1884.8,10.61097]
["bitfinex","ETHUSD",1743235162761,5.30448,1885.2,1884.8,6.55135623]
["bitfinex","ETHUSD",1743235163786,5.30448,1885.2,1884.8,6.60440461]
["bitfinex","ETHUSD",1743235164186,3.33926469,1885.1,1884.8,6.55135623]
["bitfinex","ETHUSD",1743235165230,9.46682469,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743235165731,9.46682469,1885.3,1884.9,5.35835778]
["bitfinex","ETHUSD",1743235166094,9.46682469,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743235166490,9.46682469,1885.3,1884.9,5.3583579]
["bitfinex","ETHUSD",1743235166798,9.46682469,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743235166998,8.64352469,1885.3,1885.0,0.7819]
["bitfinex","ETHUSD",1743235167195,8.64352469,1885.3,1884.8,6.55135623]
["bitfinex","ETHUSD",1743235167196,5.30532,1884.9,1884.8,0.7819]
["bitfinex","ETHUSD",1743235167399,3.33926469,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235167588,8.64459469,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235167790,3.33926469,1884.9,1884.7,28.08]
["bitfinex","ETHUSD",1743235168392,14.77220469,1885.1,1884.7,33.38586]
["bitfinex","ETHUSD",1743235168593,4.16256469,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743235168794,9.46736469,1885.1,1884.7,33.38588]
["bitfinex","ETHUSD",1743235168994,9.46736469,1885.1,1884.7,36.90771792]
["bitfinex","ETHUSD",1743235169722,9.46736469,1885.1,1884.7,31.60183792]
["bitfinex","ETHUSD",1743235169898,5.30515,1885.0,1884.7,28.08]
["bitfinex","ETHUSD",1743235171032,9.46736469,1885.1,1884.7,28.08]
["bitfinex","ETHUSD",1743235171929,9.46736469,1885.1,1884.7,33.38573]
["bitfinex","ETHUSD",1743235172127,8.64406469,1885.1,1884.7,33.38573]
["bitfinex","ETHUSD",1743235172311,3.33926469,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743235173835,9.46928469,1885.3,1884.9,6.06415]
["bitfinex","ETHUSD",1743235174029,8.64368469,1885.3,1884.9,6.06415]
["bitfinex","ETHUSD",1743235174535,13.94811469,1885.3,1884.9,6.06415]
["bitfinex","ETHUSD",1743235175207,5.30448,1885.2,1884.9,0.7589]
["bitfinex","ETHUSD",1743235175614,13.94815469,1885.3,1884.9,6.06422]
["bitfinex","ETHUSD",1743235175935,13.94815469,1885.3,1884.9,0.81194765]
["bitfinex","ETHUSD",1743235176305,8.64368469,1885.3,1884.9,6.11711765]
["bitfinex","ETHUSD",1743235176831,8.64368469,1885.3,1884.9,7.59324276]
["bitfinex","ETHUSD",1743235177038,3.33926469,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1743235177217,8.64353469,1885.3,1884.9,7.59324276]
["bitfinex","ETHUSD",1743235178440,13.94797469,1885.3,1884.9,7.59324276]
["bitfinex","ETHUSD",1743235178640,8.64353469,1885.3,1884.9,7.59324276]
["bitfinex","ETHUSD",1743235180010,5.30427,1885.3,1885.0,0.75932428]
["bitfinex","ETHUSD",1743235180338,5.30427,1885.3,1884.9,6.06407]
["bitfinex","ETHUSD",1743235182839,13.94794469,1885.3,1884.9,6.06407]
["bitfinex","ETHUSD",1743235183039,5.30451,1885.2,1884.9,0.7589]
["bitfinex","ETHUSD",1743235183227,8.64377469,1885.2,1884.9,0.7589]
["bitfinex","ETHUSD",1743235184037,9.45257469,1885.2,1884.9,0.7589]
["bitfinex","ETHUSD",1743235185112,9.45257469,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743235185312,9.45257469,1885.2,1884.8,9.252647]
["bitfinex","ETHUSD",1743235186040,4.14806469,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743235186238,4.14806469,1885.0,1884.2,0.7791]
["bitfinex","ETHUSD",1743235186445,3.33926469,1884.7,1884.3,6.34656664]
["bitfinex","ETHUSD",1743235186735,3.33926469,1884.7,1884.4,0.63465666]
["bitfinex","ETHUSD",1743235187316,8.64519469,1884.7,1884.4,0.63465666]
["bitfinex","ETHUSD",1743235188524,13.95131469,1884.7,1884.4,0.63465666]
["bitfinex","ETHUSD",1743235188930,5.30619,1884.6,1884.4,0.63465666]
["bitfinex","ETHUSD",1743235189189,5.30619,1884.6,1884.2,11.07638]
["bitfinex","ETHUSD",1743235189745,5.30665,1884.5,1884.2,5.7691]
["bitfinex","ETHUSD",1743235190717,10.61257,1884.6,1884.2,5.7691]
["bitfinex","ETHUSD",1743235190917,5.30619,1884.6,1884.2,11.07631]
["bitfinex","ETHUSD",1743235191958,5.30619,1884.6,1884.2,12.12814631]
["bitfinex","ETHUSD",1743235192246,5.30619,1884.6,1884.3,1.21281463]
["bitfinex","ETHUSD",1743235194052,10.61263,1884.6,1884.3,1.21281463]
["bitfinex","ETHUSD",1743235194258,5.30648,1884.5,1884.3,1.21281463]
["bitfinex","ETHUSD",1743235198929,5.30655,1884.5,1884.2,1.05183631]
["bitfinex","ETHUSD",1743235199131,5.30655,1884.5,1884.2,6.35910631]
["bitfinex","ETHUSD",1743235199330,5.30655,1884.5,1884.2,1.05183631]
["bitfinex","ETHUSD",1743235199531,13.95247469,1884.5,1884.2,1.05183631]
["bitfinex","ETHUSD",1743235199731,5.30692,1884.4,1884.2,1.05183631]
["bitfinex","ETHUSD",1743235199931,8.64581469,1884.5,1884.2,1.05183631]
["bitfinex","ETHUSD",1743235200157,8.64581469,1884.5,1884.2,7.00032073]
["bitfinex","ETHUSD",1743235200555,8.64581469,1884.5,1884.2,1.69307073]
["bitfinex","ETHUSD",1743235200760,3.33926469,1884.5,1884.2,7.79961073]
["bitfinex","ETHUSD",1743235200961,8.64575469,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743235201361,5.30647,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743235205065,5.30616,1884.6,1884.3,14.5]
["bitfinex","ETHUSD",1743235205435,5.30655,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743235205755,5.30672,1884.4,1884.3,15.64978744]
["bitfinex","ETHUSD",1743235205955,5.30701,1884.3,1884.2,28.086]
["bitfinex","ETHUSD",1743235206259,9.39867469,1884.3,1884.2,28.086]
["bitfinex","ETHUSD",1743235206640,12.39867469,1884.3,1884.2,28.086]
["bitfinex","ETHUSD",1743235207737,5.30841,1883.8,1883.6,0.7567]
["bitfinex","ETHUSD",1743235207939,5.30841,1883.8,1883.5,28.086]
["bitfinex","ETHUSD",1743235208137,5.30898,1883.6,1883.5,28.086]
["bitfinex","ETHUSD",1743235208378,5.30898,1883.6,1883.4,0.7567]
["bitfinex","ETHUSD",1743235208542,8.64798469,1883.7,1883.4,3.79952599]
["bitfinex","ETHUSD",1743235208871,8.64798469,1883.7,1883.5,14.5]
["bitfinex","ETHUSD",1743235209653,5.3086,1883.8,1883.5,14.5]
["bitfinex","ETHUSD",1743235209852,0.7524,1884.0,1883.6,0.05308911]
["bitfinex","ETHUSD",1743235210160,8.64490469,1884.8,1884.3,5.30679]
["bitfinex","ETHUSD",1743235210161,0.7524,1884.6,1884.3,5.30679]
["bitfinex","ETHUSD",1743235210366,5.30639,1884.6,1884.1,6.11710521]
["bitfinex","ETHUSD",1743235210559,5.30646,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743235211891,13.95204469,1884.6,1884.4,14.5]
["bitfinex","ETHUSD",1743235212088,5.30644,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743235212449,5.30701,1884.3,1884.2,28.089]
["bitfinex","ETHUSD",1743235213580,8.64601469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235213777,8.64611469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235214071,8.64614469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235214271,5.30701,1884.3,1884.2,28.089]
["bitfinex","ETHUSD",1743235214479,8.64614469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235215968,5.30701,1884.3,1884.2,28.089]
["bitfinex","ETHUSD",1743235216476,13.95312469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235216647,8.64614469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235216845,13.95299469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235217049,3.33926469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235217248,8.64598469,1884.4,1884.3,14.5]
["bitfinex","ETHUSD",1743235217451,8.64598469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235221883,3.33926469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235222993,8.64601469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235223201,5.30701,1884.3,1884.2,28.089]
["bitfinex","ETHUSD",1743235223796,14.78426469,1884.4,1884.2,28.089]
["bitfinex","ETHUSD",1743235223996,5.30701,1884.3,1884.2,28.089]
["bitfinex","ETHUSD",1743235224294,6.13841,1884.3,1884.2,28.089]
["bitfinex","ETHUSD",1743235226770,5.30786,1884.0,1883.8,14.5]
["bitfinex","ETHUSD",1743235226974,13.95519469,1884.0,1883.8,14.5]
["bitfinex","ETHUSD",1743235227283,9.47852469,1884.0,1883.8,14.5]
["bitfinex","ETHUSD",1743235228154,3.33926469,1884.0,1883.8,14.5]
["bitfinex","ETHUSD",1743235228358,3.33926469,1884.0,1883.8,21.0627691]
["bitfinex","ETHUSD",1743235228789,3.33926469,1884.0,1883.8,15.7544691]
["bitfinex","ETHUSD",1743235229454,3.33926469,1884.0,1883.8,14.5]
["bitfinex","ETHUSD",1743235230809,3.33926469,1884.0,1883.8,15.3131]
["bitfinex","ETHUSD",1743235232011,3.33926469,1884.0,1883.8,20.62136]
["bitfinex","ETHUSD",1743235232203,3.33926469,1884.0,1883.8,15.3131]
["bitfinex","ETHUSD",1743235234611,4.17066469,1884.2,1883.8,20.62131]
["bitfinex","ETHUSD",1743235234768,9.47814469,1884.2,1883.8,20.62131]
["bitfinex","ETHUSD",1743235235115,14.78568469,1884.2,1883.8,20.62131]
["bitfinex","ETHUSD",1743235235506,5.30758,1884.1,1883.8,20.62131]
["bitfinex","ETHUSD",1743235235715,14.78568469,1884.2,1883.8,20.62131]
["bitfinex","ETHUSD",1743235235915,5.30757,1884.1,1883.8,20.62131]
["bitfinex","ETHUSD",1743235236369,10.95672316,1884.2,1883.8,20.62131]
["bitfinex","ETHUSD",1743235237409,10.95672316,1884.2,1883.8,25.92961]
["bitfinex","ETHUSD",1743235237710,10.95672316,1884.2,1883.8,6.12131]
["bitfinex","ETHUSD",1743235237908,16.26423316,1884.2,1883.8,6.12131]
["bitfinex","ETHUSD",1743235238305,16.26423316,1884.2,1883.9,14.5]
["bitfinex","ETHUSD",1743235239420,5.30759,1884.1,1883.9,14.5]
["bitfinex","ETHUSD",1743235240391,5.30759,1884.1,1883.8,0.8131]
["bitfinex","ETHUSD",1743235240818,5.30757,1884.1,1883.8,15.3131]
["bitfinex","ETHUSD",1743235242479,5.30813,1883.9,1883.8,14.5]
["bitfinex","ETHUSD",1743235242679,5.30856,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235242978,8.64796469,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743235243219,3.33926469,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743235243579,5.30856,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235245097,9.47870469,1883.9,1883.6,28.091]
["bitfinex","ETHUSD",1743235245298,14.78711469,1883.9,1883.6,28.091]
["bitfinex","ETHUSD",1743235245524,14.78710469,1883.9,1883.6,28.9149]
["bitfinex","ETHUSD",1743235245849,9.47870469,1883.9,1883.6,28.9149]
["bitfinex","ETHUSD",1743235246050,14.78706469,1883.9,1883.6,28.9149]
["bitfinex","ETHUSD",1743235246763,5.30843,1883.8,1883.6,43.4149]
["bitfinex","ETHUSD",1743235247544,3.33926469,1883.9,1883.6,53.596165]
["bitfinex","ETHUSD",1743235248566,19.77801469,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1743235248721,13.95471469,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1743235249057,5.30788,1884.0,1883.6,39.096165]
["bitfinex","ETHUSD",1743235249229,5.30788,1884.0,1883.7,14.5]
["bitfinex","ETHUSD",1743235250030,10.61597,1884.0,1883.7,14.5]
["bitfinex","ETHUSD",1743235250551,5.30788,1884.0,1883.7,14.5]
["bitfinex","ETHUSD",1743235250749,10.61589,1884.0,1883.7,14.5]
["bitfinex","ETHUSD",1743235252821,5.30788,1884.0,1883.7,14.5]
["bitfinex","ETHUSD",1743235255142,5.30814,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235257471,6.09821,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235257656,8.64796469,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743235258171,8.64767469,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235258354,3.33926469,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235258557,8.64784469,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235258872,5.30858,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235259074,8.64784469,1883.8,1883.6,28.091]
["bitfinex","ETHUSD",1743235260572,5.3087,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743235261575,6.70435447,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743235261937,1.39565447,1883.7,1883.6,28.091]
["bitfinex","ETHUSD",1743235262139,10.30004,1884.0,1883.6,28.091]
["bitfinex","ETHUSD",1743235262140,13.63922469,1884.0,1883.6,28.091]
["bitfinex","ETHUSD",1743235262366,14.46082469,1884.0,1883.6,34.22585]
["bitfinex","ETHUSD",1743235262638,5.30816,1883.9,1883.6,28.917]
["bitfinex","ETHUSD",1743235262939,5.30816,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235263285,19.76893469,1884.0,1883.6,34.22581]
["bitfinex","ETHUSD",1743235263467,5.30817,1883.9,1883.6,28.917]
["bitfinex","ETHUSD",1743235263780,3.33926469,1884.1,1883.7,14.5]
["bitfinex","ETHUSD",1743235263953,6.12909,1884.2,1883.8,5.3082]
["bitfinex","ETHUSD",1743235264142,6.12909,1884.2,1883.7,19.80853]
["bitfinex","ETHUSD",1743235264441,11.43665,1884.2,1883.7,19.80853]
["bitfinex","ETHUSD",1743235264636,14.77591469,1884.2,1883.7,19.80853]
["bitfinex","ETHUSD",1743235264838,14.77591469,1884.2,1883.7,21.36317294]
["bitfinex","ETHUSD",1743235265579,9.46835469,1884.2,1883.8,5.30815]
["bitfinex","ETHUSD",1743235265878,6.12778,1884.6,1884.1,6.1333]
["bitfinex","ETHUSD",1743235266049,4.16086469,1884.8,1884.4,5.30661]
["bitfinex","ETHUSD",1743235266254,5.30566,1884.8,1884.5,0.826]
["bitfinex","ETHUSD",1743235266656,8.64492469,1884.8,1884.5,0.826]
["bitfinex","ETHUSD",1743235267374,3.33926469,1884.8,1884.5,0.826]
["bitfinex","ETHUSD",1743235267589,0.8216,1885.1,1884.7,5.30576]
["bitfinex","ETHUSD",1743235267881,3.33926469,1885.1,1884.7,47.90274]
["bitfinex","ETHUSD",1743235268101,8.64414469,1885.1,1884.7,42.597]
["bitfinex","ETHUSD",1743235268473,3.33926469,1885.0,1884.7,42.597]
["bitfinex","ETHUSD",1743235269265,3.33926469,1884.8,1884.7,42.597]
["bitfinex","ETHUSD",1743235269465,3.33926469,1884.9,1884.7,42.597]
["bitfinex","ETHUSD",1743235270172,3.33926469,1885.0,1884.7,42.597]
["bitfinex","ETHUSD",1743235270785,3.33926469,1884.9,1884.7,42.597]
["bitfinex","ETHUSD",1743235271186,8.64463469,1884.9,1884.7,28.097]
["bitfinex","ETHUSD",1743235271387,3.33926469,1884.8,1884.7,28.097]
["bitfinex","ETHUSD",1743235272200,8.64463469,1884.9,1884.7,28.097]
["bitfinex","ETHUSD",1743235274197,3.33926469,1884.9,1884.7,28.097]
["bitfinex","ETHUSD",1743235274802,8.64461469,1884.9,1884.7,28.097]
["bitfinex","ETHUSD",1743235275005,3.33926469,1884.9,1884.7,28.097]
["bitfinex","ETHUSD",1743235277267,3.33926469,1884.9,1884.7,30.14401545]
["bitfinex","ETHUSD",1743235277600,3.33926469,1884.9,1884.7,2.04701545]
["bitfinex","ETHUSD",1743235277796,3.33926469,1884.9,1884.6,5.30593]
["bitfinex","ETHUSD",1743235278366,3.33926469,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743235279259,8.64463469,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743235279503,3.33926469,1884.9,1884.5,28.912]
["bitfinex","ETHUSD",1743235279804,8.64528469,1884.7,1884.5,28.086]
["bitfinex","ETHUSD",1743235280379,3.33926469,1884.7,1884.5,28.086]
["bitfinex","ETHUSD",1743235280667,3.33926469,1884.8,1884.5,33.39243]
["bitfinex","ETHUSD",1743235280885,3.33926469,1884.8,1884.6,6.05863458]
["bitfinex","ETHUSD",1743235281206,3.33926469,1884.8,1884.6,0.75249458]
["bitfinex","ETHUSD",1743235282268,3.33926469,1884.8,1884.5,33.39243]
["bitfinex","ETHUSD",1743235283006,8.64487469,1884.8,1884.5,33.39243]
["bitfinex","ETHUSD",1743235283513,8.64487469,1884.8,1884.5,42.586]
["bitfinex","ETHUSD",1743235283807,13.95071469,1884.8,1884.5,42.586]
["bitfinex","ETHUSD",1743235284009,13.95071469,1884.8,1884.5,28.086]
["bitfinex","ETHUSD",1743235284209,5.30591,1884.7,1884.5,28.086]
["bitfinex","ETHUSD",1743235284373,5.30591,1884.7,1884.5,42.586]
["bitfinex","ETHUSD",1743235286175,8.64487469,1884.8,1884.5,42.586]
["bitfinex","ETHUSD",1743235286686,3.33926469,1884.8,1884.5,47.89243]
["bitfinex","ETHUSD",1743235287001,3.33926469,1884.8,1884.5,53.21115457]
["bitfinex","ETHUSD",1743235287173,8.64487469,1884.8,1884.5,47.90472457]
["bitfinex","ETHUSD",1743235287499,8.64487469,1884.8,1884.5,28.086]
["bitfinex","ETHUSD",1743235287806,8.64542469,1884.6,1884.5,28.086]
["bitfinex","ETHUSD",1743235288281,3.33926469,1884.6,1884.5,28.086]
["bitfinex","ETHUSD",1743235291506,8.64542469,1884.6,1884.5,28.086]
["bitfinex","ETHUSD",1743235291898,8.64542469,1884.6,1884.4,5.3066]
["bitfinex","ETHUSD",1743235291899,3.33926469,1884.6,1884.4,5.3066]
["bitfinex","ETHUSD",1743235292084,3.33926469,1884.8,1884.5,6.07223]
["bitfinex","ETHUSD",1743235292407,3.33926469,1884.8,1884.5,0.7658]
["bitfinex","ETHUSD",1743235292708,8.64490469,1884.8,1884.5,0.7658]
["bitfinex","ETHUSD",1743235295317,0.7893,1885.1,1884.6,0.7658]
["bitfinex","ETHUSD",1743235295612,13.94841469,1885.2,1884.8,0.7658]
["bitfinex","ETHUSD",1743235296114,3.33926469,1885.1,1884.8,0.81885039]
["bitfinex","ETHUSD",1743235296418,3.33926469,1885.1,1884.8,7.26736443]
["bitfinex","ETHUSD",1743235296891,3.33926469,1885.2,1884.9,5.30512]
["bitfinex","ETHUSD",1743235297686,3.33926469,1885.2,1884.8,7.21436404]
["bitfinex","ETHUSD",1743235297889,3.33926469,1885.2,1884.9,14.5]
["bitfinex","ETHUSD",1743235298081,3.33926469,1885.2,1885.0,5.30493]
["bitfinex","ETHUSD",1743235298319,9.43235469,1885.5,1885.1,6.600973]
["bitfinex","ETHUSD",1743235298812,9.43235469,1885.5,1885.1,21.100973]
["bitfinex","ETHUSD",1743235299022,4.12856469,1885.5,1885.2,5.30439]
["bitfinex","ETHUSD",1743235299219,4.12856469,1885.5,1885.1,21.100973]
["bitfinex","ETHUSD",1743235299220,3.33926469,1885.4,1885.1,21.100973]
["bitfinex","ETHUSD",1743235299631,4.12856469,1885.5,1885.2,5.30442]
["bitfinex","ETHUSD",1743235299830,6.09255,1885.7,1885.3,5.30402]
["bitfinex","ETHUSD",1743235300031,3.33926469,1885.5,1885.2,7.4144113]
["bitfinex","ETHUSD",1743235300603,5.8974262,1886.1,1885.2,2.1100713]
["bitfinex","ETHUSD",1743235300802,5.8974262,1886.1,1885.6,11.37228]
["bitfinex","ETHUSD",1743235300803,11.39358,1886.1,1885.6,11.37228]
["bitfinex","ETHUSD",1743235300994,14.73284469,1886.1,1885.6,6.06903]
["bitfinex","ETHUSD",1743235301195,5.30255,1885.9,1885.6,1.372703]
["bitfinex","ETHUSD",1743235301424,5.30227,1886.0,1885.6,1.372703]
["bitfinex","ETHUSD",1743235301888,5.30227,1886.0,1885.6,6.72906002]
["bitfinex","ETHUSD",1743235302326,0.7893,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1743235302616,0.7893,1886.1,1885.6,1.42573002]
["bitfinex","ETHUSD",1743235302617,6.09128,1886.1,1885.7,10.60581]
["bitfinex","ETHUSD",1743235302816,6.09128,1886.1,1885.7,6.5007213]
["bitfinex","ETHUSD",1743235302996,6.09128,1886.1,1885.7,6.55374633]
["bitfinex","ETHUSD",1743235304935,0.111225,1886.3,1885.8,33.065]
["bitfinex","ETHUSD",1743235305233,0.111225,1886.3,1886.2,6.06746]
["bitfinex","ETHUSD",1743235305429,0.111225,1886.3,1886.2,6.12046905]
["bitfinex","ETHUSD",1743235305738,0.111225,1886.3,1886.2,7.26270195]
["bitfinex","ETHUSD",1743235306086,0.111225,1886.3,1886.2,7.2096929]
["bitfinex","ETHUSD",1743235306287,0.111225,1886.3,1886.2,26.6976929]
["bitfinex","ETHUSD",1743235306931,0.111225,1886.3,1886.2,29.6976929]
["bitfinex","ETHUSD",1743235311296,0.111225,1886.3,1886.2,15.1976929]
["bitfinex","ETHUSD",1743235312326,0.111225,1886.3,1886.2,16.25460346]
["bitfinex","ETHUSD",1743235314095,0.111225,1886.3,1886.2,10.2096929]
["bitfinex","ETHUSD",1743235314330,0.111225,1886.3,1886.2,9.4438929]
["bitfinex","ETHUSD",1743235314702,0.111225,1886.3,1886.2,9.4968991]
["bitfinex","ETHUSD",1743235314917,0.111225,1886.3,1886.2,9.4438929]
["bitfinex","ETHUSD",1743235315830,0.111225,1886.3,1886.2,23.9438929]
["bitfinex","ETHUSD",1743235316515,0.111225,1886.3,1886.2,52.0048929]
["bitfinex","ETHUSD",1743235320329,0.111225,1886.3,1886.2,49.0048929]
["bitfinex","ETHUSD",1743235328464,0.111225,1886.3,1886.2,52.0048929]
["bitfinex","ETHUSD",1743235332284,0.111225,1886.3,1886.2,43.7032329]
["bitfinex","ETHUSD",1743235332484,0.111225,1886.3,1886.2,28.061]
["bitfinex","ETHUSD",1743235332644,5.412605,1886.3,1886.2,28.061]
["bitfinex","ETHUSD",1743235333955,6.210005,1886.3,1886.2,28.061]
["bitfinex","ETHUSD",1743235334288,5.30244,1886.0,1885.8,28.058]
["bitfinex","ETHUSD",1743235334443,6.0999,1885.9,1885.8,28.058]
["bitfinex","ETHUSD",1743235334786,0.7974,1885.9,1885.8,28.058]
["bitfinex","ETHUSD",1743235334971,6.0999,1885.9,1885.8,28.058]
["bitfinex","ETHUSD",1743235335479,0.7974,1885.9,1885.8,28.058]
["bitfinex","ETHUSD",1743235336271,6.0999,1885.9,1885.8,28.058]
["bitfinex","ETHUSD",1743235336468,0.7974,1885.8,1885.4,14.5]
["bitfinex","ETHUSD",1743235336665,4.81342216,1885.9,1885.4,14.5]
["bitfinex","ETHUSD",1743235336666,6.09493,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743235337275,0.7913,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743235337479,0.7913,1885.5,1885.3,5.30396]
["bitfinex","ETHUSD",1743235337680,5.30323,1885.7,1885.2,5.30433]
["bitfinex","ETHUSD",1743235337983,10.60654,1885.7,1885.3,14.5]
["bitfinex","ETHUSD",1743235338681,5.30323,1885.7,1885.3,14.5]
["bitfinex","ETHUSD",1743235339247,5.30342,1885.6,1885.3,14.5]
["bitfinex","ETHUSD",1743235339745,10.60656,1885.7,1885.3,14.5]
["bitfinex","ETHUSD",1743235339947,5.30323,1885.7,1885.3,19.80415]
["bitfinex","ETHUSD",1743235340258,10.60647,1885.7,1885.3,14.5]
["bitfinex","ETHUSD",1743235341481,5.30335,1885.6,1885.3,14.5]
["bitfinex","ETHUSD",1743235343353,11.39894,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743235343870,6.09507,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743235344397,0.7913,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743235344585,0.7913,1885.5,1885.3,19.80401]
["bitfinex","ETHUSD",1743235344750,0.7913,1885.8,1885.5,5.30357]
["bitfinex","ETHUSD",1743235345247,6.09414,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1743235345443,0.7913,1885.8,1885.4,10.60762]
["bitfinex","ETHUSD",1743235345679,0.7913,1885.8,1885.4,12.80007681]
["bitfinex","ETHUSD",1743235345987,0.7913,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1743235346482,0.902525,1886.3,1885.9,5.30245]
["bitfinex","ETHUSD",1743235346654,6.204035,1886.3,1885.8,5.30251]
["bitfinex","ETHUSD",1743235346984,5.30177,1886.2,1885.8,5.30251]
["bitfinex","ETHUSD",1743235347387,5.30177,1886.2,1885.7,5.012]
["bitfinex","ETHUSD",1743235347388,5.30197,1886.1,1885.7,10.31506]
["bitfinex","ETHUSD",1743235347551,0.7913,1886.0,1885.7,5.012]
["bitfinex","ETHUSD",1743235347747,5.30263,1885.9,1885.4,11.13717]
["bitfinex","ETHUSD",1743235347975,0.7913,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1743235348986,6.09353,1886.0,1885.5,5.30358]
["bitfinex","ETHUSD",1743235349286,6.09353,1886.0,1885.5,10.60697]
["bitfinex","ETHUSD",1743235349589,6.09353,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743235352014,5.30253,1885.9,1885.5,6.947437]
["bitfinex","ETHUSD",1743235352156,5.3028,1885.8,1885.5,1.644047]
["bitfinex","ETHUSD",1743235352353,5.3028,1885.8,1885.4,6.1244]
["bitfinex","ETHUSD",1743235352885,5.3028,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1743235353079,0.7913,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1743235353887,0.7913,1885.7,1885.4,10.60764]
["bitfinex","ETHUSD",1743235354413,0.7648,1885.8,1885.5,5.35651937]
["bitfinex","ETHUSD",1743235354558,0.7648,1885.8,1885.6,5.83897194]
["bitfinex","ETHUSD",1743235355591,0.7648,1885.8,1885.5,5.30356]
["bitfinex","ETHUSD",1743235355889,0.7648,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743235357791,0.7648,1885.8,1885.6,19.80328]
["bitfinex","ETHUSD",1743235357984,0.7648,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743235358193,3.33926469,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743235358401,8.64181469,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743235358706,5.30255,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743235359615,5.30279,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743235360304,5.30256,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743235360680,5.30282,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743235361408,5.25282,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743235361601,0.7961,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743235361774,0.7961,1885.7,1885.4,10.054949]
["bitfinex","ETHUSD",1743235361980,0.7461,1885.7,1885.4,24.554949]
["bitfinex","ETHUSD",1743235362611,5.99922,1885.7,1885.4,19.251239]
["bitfinex","ETHUSD",1743235363015,9.33848469,1885.7,1885.4,14.5]
["bitfinex","ETHUSD",1743235363183,5.25338,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743235363882,5.30391,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235364087,3.33926469,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235364288,8.64261469,1885.6,1885.3,28.067]
["bitfinex","ETHUSD",1743235364489,13.94619469,1885.6,1885.3,28.067]
["bitfinex","ETHUSD",1743235364788,13.94609469,1885.6,1885.3,28.067]
["bitfinex","ETHUSD",1743235364985,8.64233469,1885.7,1885.3,37.62778]
["bitfinex","ETHUSD",1743235365305,8.64233469,1885.7,1885.4,5.30386]
["bitfinex","ETHUSD",1743235365306,3.33926469,1885.7,1885.4,5.30386]
["bitfinex","ETHUSD",1743235365507,8.64244469,1885.7,1885.3,37.62778]
["bitfinex","ETHUSD",1743235365738,9.43854469,1885.7,1885.3,32.3237]
["bitfinex","ETHUSD",1743235366213,5.30355,1885.6,1885.3,32.3237]
["bitfinex","ETHUSD",1743235366523,10.60715,1885.6,1885.3,32.3237]
["bitfinex","ETHUSD",1743235367522,5.30369,1885.5,1885.3,32.3237]
["bitfinex","ETHUSD",1743235367721,14.74165469,1885.7,1885.4,2.76007199]
["bitfinex","ETHUSD",1743235368732,9.43843469,1885.7,1885.5,14.5]
["bitfinex","ETHUSD",1743235369024,5.30335,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743235371208,5.30375,1885.5,1885.3,32.3237]
["bitfinex","ETHUSD",1743235371442,0.7709,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235372520,6.07481,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235374849,0.7709,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235375203,6.07481,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235375744,8.64301469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235376040,3.33926469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235376205,8.64306469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235376540,5.30391,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235376841,8.64306469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235377137,13.94681469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235377444,13.94687469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235378037,5.30391,1885.4,1885.3,28.067]
["bitfinex","ETHUSD",1743235380043,8.64301469,1885.5,1885.3,28.067]
["bitfinex","ETHUSD",1743235380338,8.64301469,1885.5,1885.2,0.7984]
["bitfinex","ETHUSD",1743235380538,8.64301469,1885.5,1885.2,1.408713]
["bitfinex","ETHUSD",1743235381441,3.33926469,1885.5,1885.0,28.8666]
["bitfinex","ETHUSD",1743235381643,8.64366469,1885.3,1885.0,28.8666]
["bitfinex","ETHUSD",1743235382744,8.64401469,1885.1,1885.0,28.073]
["bitfinex","ETHUSD",1743235382942,9.58675616,1885.1,1885.0,28.073]
["bitfinex","ETHUSD",1743235383142,8.64401469,1885.1,1885.0,28.073]
["bitfinex","ETHUSD",1743235384709,5.30586,1884.8,1884.3,35.22353908]
["bitfinex","ETHUSD",1743235384906,9.42852469,1884.8,1884.3,35.22353908]
["bitfinex","ETHUSD",1743235385109,5.30604,1884.7,1884.4,0.05305987]
["bitfinex","ETHUSD",1743235385426,5.30604,1884.7,1884.3,35.22353908]
["bitfinex","ETHUSD",1743235385635,5.30604,1884.7,1884.4,3.52235391]
["bitfinex","ETHUSD",1743235386219,8.64530469,1884.7,1884.4,3.52235391]
["bitfinex","ETHUSD",1743235386431,13.95144469,1884.7,1884.4,3.52235391]
["bitfinex","ETHUSD",1743235386656,0.7834,1884.8,1884.3,29.13894908]
["bitfinex","ETHUSD",1743235386657,8.64560469,1884.6,1884.3,29.13894908]
["bitfinex","ETHUSD",1743235386841,8.64560469,1884.6,1884.3,28.073]
["bitfinex","ETHUSD",1743235386842,8.64576469,1884.5,1884.3,28.073]
["bitfinex","ETHUSD",1743235387145,8.64576469,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743235387146,9.42916469,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743235387317,9.42916469,1884.5,1884.3,28.073]
["bitfinex","ETHUSD",1743235387318,5.30672,1884.4,1884.3,28.073]
["bitfinex","ETHUSD",1743235387506,8.64598469,1884.4,1884.3,28.073]
["bitfinex","ETHUSD",1743235387911,10.11957316,1884.4,1884.3,28.073]
["bitfinex","ETHUSD",1743235388140,10.11957316,1884.4,1883.7,0.7776]
["bitfinex","ETHUSD",1743235388141,5.30771,1884.1,1883.7,0.7776]
["bitfinex","ETHUSD",1743235388349,8.64697469,1884.1,1883.7,0.05307897]
["bitfinex","ETHUSD",1743235388659,5.30788,1884.0,1883.8,14.5]
["bitfinex","ETHUSD",1743235389320,6.09153,1883.9,1883.8,14.5]
["bitfinex","ETHUSD",1743235389842,9.43079469,1883.9,1883.8,14.5]
["bitfinex","ETHUSD",1743235390353,5.30846,1883.8,1883.6,28.075]
["bitfinex","ETHUSD",1743235390666,6.09153,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235390853,0.7834,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235392116,6.09154,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235393158,0.7834,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235394225,6.09155,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235397447,0.7834,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235399479,6.09156,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235400456,11.39994,1883.9,1883.7,14.5]
["bitfinex","ETHUSD",1743235400612,8.64767469,1883.8,1883.6,28.075]
["bitfinex","ETHUSD",1743235400820,5.3087,1883.7,1883.6,28.075]
["bitfinex","ETHUSD",1743235401117,6.1154,1883.7,1883.6,28.075]
["bitfinex","ETHUSD",1743235404739,9.45466469,1883.7,1883.6,28.075]
["bitfinex","ETHUSD",1743235405565,6.94306193,1883.7,1883.6,28.075]
["bitfinex","ETHUSD",1743235406072,5.30906,1883.6,1883.4,15.58716812]
["bitfinex","ETHUSD",1743235406230,5.30906,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743235407863,8.64832469,1883.6,1883.2,5.30986]
["bitfinex","ETHUSD",1743235408044,5.30906,1883.6,1883.2,5.30986]
["bitfinex","ETHUSD",1743235408371,5.30906,1883.6,1883.3,14.5]
["bitfinex","ETHUSD",1743235409562,10.61826,1883.6,1883.3,14.5]
["bitfinex","ETHUSD",1743235409875,5.30906,1883.6,1883.3,14.5]
["bitfinex","ETHUSD",1743235412670,0.8067,1883.7,1883.3,16.096105]
["bitfinex","ETHUSD",1743235412879,9.45477469,1883.7,1883.3,21.405885]
["bitfinex","ETHUSD",1743235413176,0.8067,1883.7,1883.3,21.405735]
["bitfinex","ETHUSD",1743235413375,0.8067,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1743235413578,6.1154,1883.7,1883.3,21.405735]
["bitfinex","ETHUSD",1743235413751,5.30898,1883.6,1883.4,0.81940719]
["bitfinex","ETHUSD",1743235414358,10.61818,1883.6,1883.4,0.81940719]
["bitfinex","ETHUSD",1743235414572,5.30898,1883.6,1883.4,0.81940719]
["bitfinex","ETHUSD",1743235415068,5.30898,1883.6,1883.4,0.31514828]
["bitfinex","ETHUSD",1743235415368,5.30898,1883.6,1883.5,0.31514828]
["bitfinex","ETHUSD",1743235416257,9.45466469,1883.7,1883.5,0.31514828]
["bitfinex","ETHUSD",1743235416977,5.30898,1883.6,1883.5,0.31514828]
["bitfinex","ETHUSD",1743235417375,10.60728269,1883.6,1883.5,0.31514828]
["bitfinex","ETHUSD",1743235417589,13.60728269,1883.6,1883.5,0.31514828]
["bitfinex","ETHUSD",1743235418758,6.12727,1883.1,1882.6,20.58802]
["bitfinex","ETHUSD",1743235418957,5.31073,1883.0,1882.6,20.58802]
["bitfinex","ETHUSD",1743235419662,5.31073,1883.0,1882.6,15.2764]
["bitfinex","ETHUSD",1743235419860,5.31073,1883.0,1882.6,17.335246]
["bitfinex","ETHUSD",1743235420470,5.31073,1883.0,1882.6,2.835246]
["bitfinex","ETHUSD",1743235420675,5.31254,1882.4,1881.8,6.09029]
["bitfinex","ETHUSD",1743235420873,8.65203469,1882.3,1881.8,6.09029]
["bitfinex","ETHUSD",1743235421073,9.46863469,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743235421493,5.31293,1882.2,1881.8,0.7764]
["bitfinex","ETHUSD",1743235421696,8.65250469,1882.1,1881.8,0.609072]
["bitfinex","ETHUSD",1743235422007,8.65288469,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743235422192,9.46948469,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743235422395,14.78324469,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743235422764,3.33926469,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743235423587,3.33926469,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743235423763,3.33926469,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743235424100,3.33926469,1881.8,1881.6,0.825]
["bitfinex","ETHUSD",1743235425183,8.65332469,1881.8,1881.6,0.825]
["bitfinex","ETHUSD",1743235426701,7.15586469,1882.0,1881.6,0.825]
["bitfinex","ETHUSD",1743235426864,5.31155,1882.7,1881.8,6.09042]
["bitfinex","ETHUSD",1743235426865,5.31279,1882.3,1881.8,6.09042]
["bitfinex","ETHUSD",1743235427065,5.31317,1882.2,1881.9,15.109042]
["bitfinex","ETHUSD",1743235427265,8.65243469,1882.2,1881.9,15.109042]
["bitfinex","ETHUSD",1743235428898,3.33926469,1882.2,1881.9,15.109042]
["bitfinex","ETHUSD",1743235429703,3.33926469,1882.2,1881.9,20.422802]
["bitfinex","ETHUSD",1743235429866,0.8166,1882.5,1882.0,7.3556902]
["bitfinex","ETHUSD",1743235430069,5.31212,1882.5,1882.0,7.3556902]
["bitfinex","ETHUSD",1743235430379,8.65180469,1882.4,1881.9,5.922682]
["bitfinex","ETHUSD",1743235430702,8.65180469,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743235430889,3.33926469,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743235431274,8.65162469,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743235434620,3.33926469,1882.2,1881.9,0.609042]
["bitfinex","ETHUSD",1743235434978,3.33926469,1882.2,1881.9,5.922812]
["bitfinex","ETHUSD",1743235435182,3.33926469,1882.2,1882.0,14.5]
["bitfinex","ETHUSD",1743235436116,3.33926469,1882.2,1881.9,5.922732]
["bitfinex","ETHUSD",1743235436299,3.33926469,1882.2,1881.9,11.28952219]
["bitfinex","ETHUSD",1743235436478,3.33926469,1882.2,1881.9,5.922702]
["bitfinex","ETHUSD",1743235436686,3.33926469,1882.2,1882.0,14.5]
["bitfinex","ETHUSD",1743235437207,3.33926469,1882.2,1881.8,6.64034]
["bitfinex","ETHUSD",1743235437424,3.33926469,1882.2,1881.9,0.664034]
["bitfinex","ETHUSD",1743235437721,3.33926469,1882.2,1881.9,15.164034]
["bitfinex","ETHUSD",1743235437883,6.13117,1882.3,1881.9,15.164034]
["bitfinex","ETHUSD",1743235438218,5.31294,1882.2,1881.9,15.164034]
["bitfinex","ETHUSD",1743235438606,5.31338,1882.1,1881.7,1.06129799]
["bitfinex","ETHUSD",1743235438801,5.31338,1882.1,1881.7,6.37552799]
["bitfinex","ETHUSD",1743235438989,5.31338,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743235439200,5.31338,1882.1,1881.8,14.5]
["bitfinex","ETHUSD",1743235441431,5.31333,1882.1,1881.8,14.5]
["bitfinex","ETHUSD",1743235441931,8.65219469,1882.2,1881.8,14.5]
["bitfinex","ETHUSD",1743235442126,13.69678469,1882.4,1881.9,0.05313479]
["bitfinex","ETHUSD",1743235442294,5.31314,1882.2,1881.7,5.31432]
["bitfinex","ETHUSD",1743235442494,10.6262,1882.2,1881.7,10.62842]
["bitfinex","ETHUSD",1743235442695,10.6262,1882.2,1881.8,14.5]
["bitfinex","ETHUSD",1743235442696,6.07242,1882.1,1881.8,14.5]
["bitfinex","ETHUSD",1743235442892,5.31355,1882.0,1881.6,29.7512]
["bitfinex","ETHUSD",1743235443097,5.31355,1882.0,1881.6,28.938]
["bitfinex","ETHUSD",1743235443098,5.31395,1881.9,1881.6,28.938]
["bitfinex","ETHUSD",1743235443736,5.31388,1881.9,1881.6,28.938]
["bitfinex","ETHUSD",1743235444503,8.65276469,1882.0,1881.6,28.938]
["bitfinex","ETHUSD",1743235445017,6.07242,1882.1,1881.6,34.25254]
["bitfinex","ETHUSD",1743235445215,11.38586,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1743235445629,0.7592,1882.3,1881.8,15.2918]
["bitfinex","ETHUSD",1743235445831,6.07191,1882.3,1881.9,5.31371]
["bitfinex","ETHUSD",1743235446306,0.7592,1882.3,1882.0,5.31323]
["bitfinex","ETHUSD",1743235448208,5.31246,1882.4,1882.0,5.31323]
["bitfinex","ETHUSD",1743235448804,10.62504,1882.4,1881.9,5.86373]
["bitfinex","ETHUSD",1743235449025,10.62504,1882.4,1881.9,7.1653886]
["bitfinex","ETHUSD",1743235449228,5.31271,1882.3,1881.9,7.1653886]
["bitfinex","ETHUSD",1743235450737,5.31246,1882.4,1881.9,12.4789886]
["bitfinex","ETHUSD",1743235450937,5.31246,1882.4,1882.0,5.31344]
["bitfinex","ETHUSD",1743235452146,10.62503,1882.4,1882.0,5.31344]
["bitfinex","ETHUSD",1743235452306,6.0714,1882.5,1882.0,5.31349]
["bitfinex","ETHUSD",1743235452507,0.7592,1882.5,1882.1,5.31294]
["bitfinex","ETHUSD",1743235452749,0.7592,1882.5,1882.1,11.41776]
["bitfinex","ETHUSD",1743235453349,0.7592,1882.5,1882.1,6.10474]
["bitfinex","ETHUSD",1743235453645,6.0713,1882.5,1882.1,6.10474]
["bitfinex","ETHUSD",1743235454029,0.7592,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1743235454417,0.7592,1882.5,1882.2,5.31276]
["bitfinex","ETHUSD",1743235455731,0.7592,1882.7,1882.3,5.31259]
["bitfinex","ETHUSD",1743235455929,0.7592,1882.7,1882.3,5.31247]
["bitfinex","ETHUSD",1743235456236,6.07079,1882.7,1882.3,5.31247]
["bitfinex","ETHUSD",1743235456436,0.7592,1882.7,1882.3,5.31247]
["bitfinex","ETHUSD",1743235456655,11.65052469,1882.8,1882.4,0.8047]
["bitfinex","ETHUSD",1743235456811,0.7893,1882.9,1882.5,0.55]
["bitfinex","ETHUSD",1743235457016,6.09982,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743235457357,7.55454109,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743235457515,0.7893,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1743235458011,0.7893,1883.3,1882.9,5.31089]
["bitfinex","ETHUSD",1743235458607,3.7893,1883.3,1882.9,5.31089]
["bitfinex","ETHUSD",1743235459443,5.31022,1883.2,1882.8,5.31119]
["bitfinex","ETHUSD",1743235459628,12.43853469,1883.3,1882.8,5.922779]
["bitfinex","ETHUSD",1743235459838,12.43853469,1883.3,1882.9,5.3109]
["bitfinex","ETHUSD",1743235459839,6.09927,1883.3,1882.9,5.3109]
["bitfinex","ETHUSD",1743235460213,9.43853469,1883.3,1882.9,5.3109]
["bitfinex","ETHUSD",1743235461543,19.81139469,1883.5,1883.0,5.31051]
["bitfinex","ETHUSD",1743235462348,14.50188469,1883.5,1883.0,5.31049]
["bitfinex","ETHUSD",1743235462551,14.50188469,1883.5,1883.1,5.31033]
["bitfinex","ETHUSD",1743235462847,14.50184469,1883.5,1883.1,5.31033]
["bitfinex","ETHUSD",1743235463552,5.30955,1883.4,1883.1,0.55]
["bitfinex","ETHUSD",1743235463734,14.50184469,1883.5,1883.1,0.55]
["bitfinex","ETHUSD",1743235465047,14.50184469,1883.5,1883.1,5.86037]
["bitfinex","ETHUSD",1743235466148,19.81137469,1883.5,1883.1,0.55]
["bitfinex","ETHUSD",1743235466354,0.8132,1883.7,1883.3,0.55]
["bitfinex","ETHUSD",1743235466514,0.8132,1883.9,1883.5,5.30909]
["bitfinex","ETHUSD",1743235466875,0.8132,1883.9,1883.6,5.30886]
["bitfinex","ETHUSD",1743235467150,0.8132,1883.9,1883.6,6.370595]
["bitfinex","ETHUSD",1743235467320,11.16281,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1743235467512,11.16281,1884.1,1883.6,5.3088]
["bitfinex","ETHUSD",1743235467513,6.12081,1884.1,1883.6,5.3088]
["bitfinex","ETHUSD",1743235467715,5.30796,1884.0,1883.6,5.3088]
["bitfinex","ETHUSD",1743235469519,6.12081,1884.1,1883.6,5.3088]
["bitfinex","ETHUSD",1743235470256,6.12081,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1743235470655,0.8132,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1743235470951,0.8132,1884.1,1883.8,5.30835]
["bitfinex","ETHUSD",1743235471155,0.8132,1884.1,1883.7,6.13644]
["bitfinex","ETHUSD",1743235471354,6.12078,1884.1,1883.7,6.13644]
["bitfinex","ETHUSD",1743235471559,0.8132,1884.1,1883.7,12.589481]
["bitfinex","ETHUSD",1743235472545,0.8132,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1743235473030,0.8132,1884.1,1883.8,10.61664]
["bitfinex","ETHUSD",1743235473215,0.8132,1884.1,1883.8,5.30823]
["bitfinex","ETHUSD",1743235473849,5.8026,1884.3,1883.8,0.55]
["bitfinex","ETHUSD",1743235474053,0.7626,1884.3,1883.9,5.30789]
["bitfinex","ETHUSD",1743235474254,0.7626,1884.3,1883.9,5.838679]
["bitfinex","ETHUSD",1743235474572,6.06977,1884.3,1883.9,5.838849]
["bitfinex","ETHUSD",1743235474750,8.64669469,1884.2,1883.8,5.3084]
["bitfinex","ETHUSD",1743235476522,8.64669469,1884.2,1883.8,10.61666]
["bitfinex","ETHUSD",1743235476958,3.33926469,1884.2,1883.9,5.30809]
["bitfinex","ETHUSD",1743235480258,3.33926469,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1743235480458,0.7626,1884.3,1884.0,5.30783]
["bitfinex","ETHUSD",1743235480668,6.06972,1884.3,1883.9,5.30806]
["bitfinex","ETHUSD",1743235481732,6.06972,1884.3,1883.9,6.369705]
["bitfinex","ETHUSD",1743235482429,0.7626,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743235482751,0.7626,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1743235483461,0.7626,1884.5,1884.1,10.61492]
["bitfinex","ETHUSD",1743235484026,6.06906,1884.5,1884.1,5.30744]
["bitfinex","ETHUSD",1743235484555,3.33926469,1884.4,1884.1,5.30744]
["bitfinex","ETHUSD",1743235484752,3.33926469,1884.4,1884.1,6.32837221]
["bitfinex","ETHUSD",1743235484963,3.33926469,1884.4,1884.1,11.63574221]
["bitfinex","ETHUSD",1743235486831,3.33926469,1884.4,1884.1,6.32830221]
["bitfinex","ETHUSD",1743235489265,3.33926469,1884.4,1884.1,11.63577221]
["bitfinex","ETHUSD",1743235489866,3.33926469,1884.4,1884.1,6.32830221]
["bitfinex","ETHUSD",1743235491272,4.16296469,1884.2,1883.9,5.30805]
["bitfinex","ETHUSD",1743235491571,5.30783,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1743235491772,3.33926469,1884.0,1883.7,10.61722]
["bitfinex","ETHUSD",1743235491976,5.30761,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1743235492142,14.49327469,1884.2,1883.8,10.61672]
["bitfinex","ETHUSD",1743235492345,14.49327469,1884.2,1883.8,5.30831]
["bitfinex","ETHUSD",1743235492557,14.49327469,1884.2,1883.8,10.61652]
["bitfinex","ETHUSD",1743235493272,14.49327469,1884.2,1883.8,6.369862]
["bitfinex","ETHUSD",1743235493481,14.49327469,1884.2,1883.8,5.30821]
["bitfinex","ETHUSD",1743235494481,5.30758,1884.1,1883.8,0.55]
["bitfinex","ETHUSD",1743235494845,14.49327469,1884.2,1883.8,5.85839]
["bitfinex","ETHUSD",1743235495669,19.80078469,1884.2,1883.8,5.85839]
["bitfinex","ETHUSD",1743235496287,14.49327469,1884.2,1883.8,5.85839]
["bitfinex","ETHUSD",1743235497784,5.30758,1884.1,1883.8,5.85839]
["bitfinex","ETHUSD",1743235498384,5.30758,1884.1,1883.8,0.55]
["bitfinex","ETHUSD",1743235499679,5.30797,1884.0,1883.5,1.81447359]
["bitfinex","ETHUSD",1743235499863,10.33042,1884.2,1883.7,5.30856]
["bitfinex","ETHUSD",1743235500055,9.46025469,1884.1,1883.7,5.3087]
["bitfinex","ETHUSD",1743235500260,4.15266469,1884.1,1883.8,0.55]
["bitfinex","ETHUSD",1743235500457,4.15266469,1884.1,1883.8,5.85827]
["bitfinex","ETHUSD",1743235502294,4.15266469,1884.1,1883.8,5.30827]
["bitfinex","ETHUSD",1743235502585,3.33926469,1884.1,1883.8,11.733216]
["bitfinex","ETHUSD",1743235503091,0.8297,1884.3,1884.1,5.30738]
["bitfinex","ETHUSD",1743235503256,3.33926469,1884.4,1884.1,5.30738]
["bitfinex","ETHUSD",1743235503653,4.16896469,1884.5,1884.1,5.30738]
["bitfinex","ETHUSD",1743235504393,4.16896469,1884.5,1884.1,10.61483]
["bitfinex","ETHUSD",1743235504682,4.16896469,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1743235505251,4.16896469,1884.5,1884.1,6.369013]
["bitfinex","ETHUSD",1743235505687,4.16896469,1884.5,1884.1,11.676463]
["bitfinex","ETHUSD",1743235505989,4.16896469,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743235506292,4.16896469,1884.5,1884.3,5.307]
["bitfinex","ETHUSD",1743235506475,5.015,1884.6,1884.3,11.675298]
["bitfinex","ETHUSD",1743235506664,5.015,1884.6,1884.3,6.368298]
["bitfinex","ETHUSD",1743235507363,17.49200469,1884.7,1884.3,6.368298]
["bitfinex","ETHUSD",1743235507564,12.18596469,1884.7,1884.3,6.368298]
["bitfinex","ETHUSD",1743235507746,12.18596469,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743235507951,9.18596469,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743235508181,9.18596469,1884.7,1884.3,6.368358]
["bitfinex","ETHUSD",1743235508589,6.13504,1884.9,1884.4,11.2501158]
["bitfinex","ETHUSD",1743235508760,14.48930469,1884.9,1884.5,5.30634]
["bitfinex","ETHUSD",1743235509101,9.18396469,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743235510093,5.8447,1884.9,1884.7,5.30576]
["bitfinex","ETHUSD",1743235510307,4.16896469,1885.1,1884.8,5.85546]
["bitfinex","ETHUSD",1743235510502,5.017,1885.2,1884.9,5.30518]
["bitfinex","ETHUSD",1743235511085,5.017,1885.2,1884.8,6.63506]
["bitfinex","ETHUSD",1743235511086,8.35626469,1885.2,1884.8,6.63505]
["bitfinex","ETHUSD",1743235511292,3.33926469,1885.0,1884.7,0.530576]
["bitfinex","ETHUSD",1743235511492,3.33926469,1885.0,1884.7,0.55]
["bitfinex","ETHUSD",1743235511806,3.33926469,1885.0,1884.7,11.16149]
["bitfinex","ETHUSD",1743235511984,3.33926469,1885.1,1884.8,5.30552]
["bitfinex","ETHUSD",1743235512401,3.33926469,1885.1,1884.8,10.611]
["bitfinex","ETHUSD",1743235512563,3.33926469,1885.1,1884.9,5.30527]
["bitfinex","ETHUSD",1743235512900,3.33926469,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743235513060,4.16896469,1885.3,1885.0,5.85503]
["bitfinex","ETHUSD",1743235513258,4.16896469,1885.3,1885.0,6.99402]
["bitfinex","ETHUSD",1743235513976,4.16896469,1885.3,1885.0,1.68899]
["bitfinex","ETHUSD",1743235515374,5.30448,1885.2,1884.9,0.7796]
["bitfinex","ETHUSD",1743235515782,5.30448,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1743235516192,9.47318469,1885.3,1884.9,0.55]
["bitfinex","ETHUSD",1743235516733,9.47318469,1885.3,1884.9,5.85529]
["bitfinex","ETHUSD",1743235517709,3.33926469,1885.1,1884.9,0.55]
["bitfinex","ETHUSD",1743235518019,11.37406,1885.0,1884.5,6.0872]
["bitfinex","ETHUSD",1743235518175,3.33926469,1884.8,1884.4,39.3429758]
["bitfinex","ETHUSD",1743235518382,3.33926469,1884.8,1884.4,34.0363958]
["bitfinex","ETHUSD",1743235518698,3.33926469,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743235518907,3.33926469,1884.6,1884.4,28.093]
["bitfinex","ETHUSD",1743235519295,8.64546469,1884.6,1884.4,28.093]
["bitfinex","ETHUSD",1743235520321,3.33926469,1884.6,1884.4,28.093]
["bitfinex","ETHUSD",1743235520626,5.025,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743235523613,5.025,1884.7,1884.5,5.85644]
["bitfinex","ETHUSD",1743235524293,5.025,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743235527167,5.025,1884.7,1884.5,5.85636]
["bitfinex","ETHUSD",1743235527487,5.025,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743235531111,9.40902469,1884.6,1884.2,6.08803]
["bitfinex","ETHUSD",1743235531424,8.64601469,1884.4,1884.0,48.67553]
["bitfinex","ETHUSD",1743235531591,3.33926469,1884.4,1884.0,48.67546]
["bitfinex","ETHUSD",1743235531919,3.33926469,1884.4,1884.2,5.85723]
["bitfinex","ETHUSD",1743235532539,3.33926469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235532704,3.33926469,1884.4,1884.2,5.85727]
["bitfinex","ETHUSD",1743235533530,3.33926469,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743235533732,4.10286469,1884.6,1884.3,0.55]
["bitfinex","ETHUSD",1743235533921,4.10286469,1884.6,1884.3,5.85673]
["bitfinex","ETHUSD",1743235534233,4.10286469,1884.6,1884.2,0.55]
["bitfinex","ETHUSD",1743235534431,4.10286469,1884.6,1884.4,0.55]
["bitfinex","ETHUSD",1743235534638,9.40921469,1884.6,1884.4,0.55]
["bitfinex","ETHUSD",1743235535349,5.30661,1884.5,1884.2,0.55]
["bitfinex","ETHUSD",1743235535640,3.33926469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235536215,3.33926469,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743235536416,4.10286469,1884.6,1884.3,0.55]
["bitfinex","ETHUSD",1743235536631,10.85094916,1884.6,1884.3,0.55]
["bitfinex","ETHUSD",1743235538349,3.33926469,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743235543923,3.33926469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235544459,3.33926469,1884.4,1884.2,5.85729]
["bitfinex","ETHUSD",1743235545355,3.33926469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235547260,8.64601469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235547434,8.64601469,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1743235547631,8.64601469,1884.4,1884.0,0.7808]
["bitfinex","ETHUSD",1743235547632,5.30703,1884.3,1884.0,0.7808]
["bitfinex","ETHUSD",1743235547830,3.33926469,1884.2,1883.9,5.30801]
["bitfinex","ETHUSD",1743235548144,3.33926469,1884.2,1884.0,0.55]
["bitfinex","ETHUSD",1743235549535,3.33926469,1884.2,1884.0,5.8577]
["bitfinex","ETHUSD",1743235554038,3.33926469,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743235557581,3.33926469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235558403,6.06514,1884.3,1883.9,11.38866]
["bitfinex","ETHUSD",1743235558539,3.33926469,1884.2,1884.0,0.55]
["bitfinex","ETHUSD",1743235558735,3.33926469,1884.2,1883.9,11.38862]
["bitfinex","ETHUSD",1743235559047,3.33926469,1884.2,1883.9,12.527482]
["bitfinex","ETHUSD",1743235559252,3.33926469,1884.2,1884.0,0.55]
["bitfinex","ETHUSD",1743235561082,3.33926469,1884.2,1884.0,5.85782]
["bitfinex","ETHUSD",1743235562362,3.33926469,1884.2,1884.0,20.35782]
["bitfinex","ETHUSD",1743235565879,3.33926469,1884.2,1884.0,20.35775]
["bitfinex","ETHUSD",1743235566781,3.33926469,1884.2,1884.0,0.55]
["bitfinex","ETHUSD",1743235567084,6.08477,1884.0,1883.6,38.70869]
["bitfinex","ETHUSD",1743235567272,9.42403469,1884.0,1883.7,0.55]
["bitfinex","ETHUSD",1743235567950,4.11606469,1884.0,1883.7,5.85869]
["bitfinex","ETHUSD",1743235568249,3.33926469,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743235568489,8.33226469,1884.1,1884.0,0.55]
["bitfinex","ETHUSD",1743235571999,8.33226469,1884.1,1883.9,0.55]
["bitfinex","ETHUSD",1743235572305,8.33226469,1884.1,1883.9,5.85812]
["bitfinex","ETHUSD",1743235573209,13.63983469,1884.1,1883.8,0.55]
["bitfinex","ETHUSD",1743235573511,4.11606469,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1743235574484,4.11606469,1883.9,1883.7,5.85859]
["bitfinex","ETHUSD",1743235575390,4.11606469,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1743235577707,3.33926469,1883.8,1883.7,0.55]
["bitfinex","ETHUSD",1743235580231,3.33926469,1883.8,1883.7,5.8587]
["bitfinex","ETHUSD",1743235581033,3.33926469,1883.8,1883.7,0.55]
["bitfinex","ETHUSD",1743235581437,3.33926469,1883.8,1883.7,5.8587]
["bitfinex","ETHUSD",1743235581602,3.33926469,1884.0,1883.7,11.16719]
["bitfinex","ETHUSD",1743235581802,3.33926469,1884.0,1883.8,5.30815]
["bitfinex","ETHUSD",1743235582104,3.33926469,1884.0,1883.7,5.85863]
["bitfinex","ETHUSD",1743235582442,8.64712469,1884.0,1883.7,0.55]
["bitfinex","ETHUSD",1743235582737,10.62457516,1884.0,1883.7,0.55]
["bitfinex","ETHUSD",1743235583736,10.62457516,1884.0,1883.7,15.05]
["bitfinex","ETHUSD",1743235584846,5.31671516,1884.0,1883.7,20.35851]
["bitfinex","ETHUSD",1743235585032,3.33926469,1884.0,1883.8,5.30814]
["bitfinex","ETHUSD",1743235585232,3.33926469,1884.0,1883.9,0.55]
["bitfinex","ETHUSD",1743235585850,3.33926469,1884.2,1883.9,5.85813]
["bitfinex","ETHUSD",1743235586051,3.33926469,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743235586225,4.16606469,1884.4,1884.2,5.30709]
["bitfinex","ETHUSD",1743235586420,9.16006469,1884.4,1884.2,5.30709]
["bitfinex","ETHUSD",1743235586622,9.16006469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235587352,8.33326469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235587571,3.33926469,1884.3,1884.1,0.55]
["bitfinex","ETHUSD",1743235587862,4.16606469,1884.2,1884.0,0.55]
["bitfinex","ETHUSD",1743235588039,8.64683469,1884.1,1883.7,15.2702]
["bitfinex","ETHUSD",1743235588238,3.33926469,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1743235588636,3.33926469,1883.9,1883.6,5.30882]
["bitfinex","ETHUSD",1743235589161,3.33926469,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1743235589464,4.16606469,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1743235590986,3.33926469,1883.8,1883.6,0.55]
["bitfinex","ETHUSD",1743235592548,3.33926469,1883.8,1883.6,5.8589]
["bitfinex","ETHUSD",1743235593249,3.33926469,1883.8,1883.6,8.425695]
["bitfinex","ETHUSD",1743235594438,3.33926469,1883.8,1883.6,5.8589]
["bitfinex","ETHUSD",1743235594641,3.33926469,1883.8,1883.6,0.55]
["bitfinex","ETHUSD",1743235595680,3.33926469,1883.8,1883.6,15.05]
["bitfinex","ETHUSD",1743235595877,3.33926469,1883.8,1883.6,0.55]
["bitfinex","ETHUSD",1743235596678,3.33926469,1883.8,1883.6,5.85883]
["bitfinex","ETHUSD",1743235598075,3.33926469,1883.8,1883.5,5.8592]
["bitfinex","ETHUSD",1743235598274,3.33926469,1883.8,1883.5,11.16815]
["bitfinex","ETHUSD",1743235598585,3.33926469,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1743235598880,3.33926469,1883.8,1883.5,5.85905]
["bitfinex","ETHUSD",1743235599588,5.30885,1883.7,1883.5,0.55]
["bitfinex","ETHUSD",1743235599740,4.09076469,1883.6,1883.5,0.55]
["bitfinex","ETHUSD",1743235600495,5.30928,1883.5,1883.1,6.3758675]
["bitfinex","ETHUSD",1743235600715,3.33926469,1883.3,1883.1,10.62048]
["bitfinex","ETHUSD",1743235601009,8.64854469,1883.5,1883.1,11.758168]
["bitfinex","ETHUSD",1743235601193,8.64854469,1883.5,1883.2,0.55]
["bitfinex","ETHUSD",1743235601371,3.33926469,1883.4,1883.2,0.55]
["bitfinex","ETHUSD",1743235601870,3.33926469,1883.5,1883.2,5.86007]
["bitfinex","ETHUSD",1743235602387,3.33926469,1883.5,1883.2,5.85983]
["bitfinex","ETHUSD",1743235603172,5.30964,1883.4,1883.1,0.55]
["bitfinex","ETHUSD",1743235603373,0.7515,1883.3,1883.1,0.55]
["bitfinex","ETHUSD",1743235603581,4.09076469,1883.3,1883.1,0.55]
["bitfinex","ETHUSD",1743235603802,4.09076469,1883.3,1883.1,5.86038]
["bitfinex","ETHUSD",1743235603989,3.33926469,1883.3,1883.1,5.86038]
["bitfinex","ETHUSD",1743235607508,5.31011,1883.2,1882.9,0.7564]
["bitfinex","ETHUSD",1743235607807,0.8147,1883.2,1883.0,0.55]
["bitfinex","ETHUSD",1743235608008,0.8147,1883.2,1883.0,5.86067]
["bitfinex","ETHUSD",1743235608324,3.33926469,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1743235608523,3.33926469,1883.3,1883.1,10.62078]
["bitfinex","ETHUSD",1743235608718,3.33926469,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1743235609431,3.33926469,1883.3,1883.0,5.86058]
["bitfinex","ETHUSD",1743235609606,3.33926469,1883.3,1883.1,5.3103]
["bitfinex","ETHUSD",1743235610187,3.33926469,1883.3,1883.0,11.17103]
["bitfinex","ETHUSD",1743235610488,3.33926469,1883.3,1883.0,5.86045]
["bitfinex","ETHUSD",1743235610685,3.33926469,1883.7,1883.5,0.55]
["bitfinex","ETHUSD",1743235610915,3.33926469,1883.9,1883.6,0.55]
["bitfinex","ETHUSD",1743235611125,8.64745469,1883.9,1883.6,0.55]
["bitfinex","ETHUSD",1743235612389,3.33926469,1883.7,1883.4,0.55]
["bitfinex","ETHUSD",1743235612624,3.33926469,1883.6,1883.4,0.55]
["bitfinex","ETHUSD",1743235613601,3.33926469,1883.6,1883.5,0.55]
["bitfinex","ETHUSD",1743235618242,3.33926469,1883.6,1883.3,5.85974]
["bitfinex","ETHUSD",1743235618563,4.15396469,1883.6,1883.3,5.85974]
["bitfinex","ETHUSD",1743235618862,3.33926469,1883.6,1883.3,11.16936]
["bitfinex","ETHUSD",1743235619063,3.33926469,1883.6,1883.3,12.369226]
["bitfinex","ETHUSD",1743235619268,3.33926469,1883.6,1883.3,7.059486]
["bitfinex","ETHUSD",1743235619454,3.33926469,1883.6,1883.3,12.369106]
["bitfinex","ETHUSD",1743235620184,0.8147,1883.7,1883.5,0.55]
["bitfinex","ETHUSD",1743235620346,5.8087,1883.9,1883.7,5.3086]
["bitfinex","ETHUSD",1743235620681,4.15396469,1884.3,1884.1,5.30735]
["bitfinex","ETHUSD",1743235620845,4.15396469,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743235621051,4.15396469,1884.5,1884.2,0.55]
["bitfinex","ETHUSD",1743235621052,4.994,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235621254,3.33926469,1884.3,1884.2,0.55]
["bitfinex","ETHUSD",1743235621473,3.33926469,1884.3,1884.1,0.55]
["bitfinex","ETHUSD",1743235621937,3.33926469,1884.3,1884.0,0.55]
["bitfinex","ETHUSD",1743235622138,3.33926469,1884.3,1884.0,5.85772]
["bitfinex","ETHUSD",1743235622332,3.33926469,1884.3,1884.0,11.16539]
["bitfinex","ETHUSD",1743235622534,3.33926469,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1743235623472,3.33926469,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1743235623638,8.33326469,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1743235624571,8.33326469,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743235625188,3.33926469,1884.3,1884.1,0.55]
["bitfinex","ETHUSD",1743235625344,3.33926469,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743235626681,4.994,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1743235626836,3.33926469,1884.3,1884.1,5.85739]
["bitfinex","ETHUSD",1743235627038,0.7982,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743235627285,4.993,1884.7,1884.6,5.85616]
["bitfinex","ETHUSD",1743235627467,4.993,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743235628040,4.993,1884.8,1884.6,5.85605]
["bitfinex","ETHUSD",1743235628874,3.0,1884.9,1884.6,11.16202]
["bitfinex","ETHUSD",1743235629075,4.993,1884.9,1884.7,0.55]
["bitfinex","ETHUSD",1743235629879,4.993,1884.9,1884.7,5.85585]
["bitfinex","ETHUSD",1743235630085,8.33226469,1885.0,1884.7,5.85585]
["bitfinex","ETHUSD",1743235630470,8.33226469,1885.0,1884.8,5.30551]
["bitfinex","ETHUSD",1743235630658,8.33226469,1885.0,1884.7,5.85585]
["bitfinex","ETHUSD",1743235631574,5.30448,1885.2,1884.7,5.85585]
["bitfinex","ETHUSD",1743235631575,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235631761,3.33926469,1885.3,1885.1,5.85475]
["bitfinex","ETHUSD",1743235631963,4.13746469,1885.4,1885.1,5.85475]
["bitfinex","ETHUSD",1743235632292,4.13746469,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1743235632486,4.13746469,1885.4,1885.1,5.85472]
["bitfinex","ETHUSD",1743235632688,3.33926469,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743235632862,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235633992,3.0,1885.6,1885.2,1.3739]
["bitfinex","ETHUSD",1743235634182,0.7982,1885.7,1885.4,0.55]
["bitfinex","ETHUSD",1743235634493,0.7982,1885.7,1885.3,5.30406]
["bitfinex","ETHUSD",1743235634494,4.992,1885.5,1885.3,5.30406]
["bitfinex","ETHUSD",1743235634668,4.992,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743235635486,0.39314273,1886.1,1885.6,0.55]
["bitfinex","ETHUSD",1743235635684,3.33926469,1885.9,1885.6,5.85331]
["bitfinex","ETHUSD",1743235635995,6.10054,1886.0,1885.6,5.85331]
["bitfinex","ETHUSD",1743235635996,8.33126469,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743235636698,8.33126469,1885.9,1885.6,5.85318]
["bitfinex","ETHUSD",1743235637396,4.992,1885.9,1885.6,5.85318]
["bitfinex","ETHUSD",1743235637696,4.992,1886.0,1885.8,0.55]
["bitfinex","ETHUSD",1743235637897,8.33126469,1886.0,1885.8,0.55]
["bitfinex","ETHUSD",1743235638562,8.33126469,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235639177,8.33126469,1886.0,1885.7,5.85301]
["bitfinex","ETHUSD",1743235640117,3.33926469,1885.8,1885.5,0.8239]
["bitfinex","ETHUSD",1743235640318,3.33926469,1885.6,1885.3,0.8281]
["bitfinex","ETHUSD",1743235640529,4.15626469,1885.5,1885.1,6.13279]
["bitfinex","ETHUSD",1743235640681,4.15626469,1885.5,1885.1,0.8281]
["bitfinex","ETHUSD",1743235640891,8.64328469,1885.4,1885.0,10.6629702]
["bitfinex","ETHUSD",1743235641225,8.64328469,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743235641520,3.33926469,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743235641689,9.46009469,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743235641884,9.45989469,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743235643104,3.33926469,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743235645124,10.29835,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743235645125,4.995,1885.6,1885.5,5.85363]
["bitfinex","ETHUSD",1743235645316,4.995,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743235645842,4.995,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743235647205,4.995,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743235647513,8.64301469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235648900,9.46001469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235649099,11.43587816,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743235649535,9.46001469,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743235649736,8.64345469,1885.3,1884.9,6.1334]
["bitfinex","ETHUSD",1743235649936,3.33926469,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743235650307,8.64344469,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1743235650503,3.33926469,1885.4,1885.1,5.85474]
["bitfinex","ETHUSD",1743235650705,4.993,1885.5,1885.3,5.85409]
["bitfinex","ETHUSD",1743235651500,4.993,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235651732,3.33926469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235651934,8.64317469,1885.4,1885.0,0.7808]
["bitfinex","ETHUSD",1743235652124,3.33926469,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743235652543,8.64379469,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743235652847,9.39878469,1885.4,1885.0,0.55]
["bitfinex","ETHUSD",1743235653048,3.33926469,1885.4,1885.1,6.08553]
["bitfinex","ETHUSD",1743235653350,3.33926469,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743235653849,14.39324469,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743235654346,13.63764469,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743235655564,8.64300469,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743235655863,8.64300469,1885.5,1885.2,5.85446]
["bitfinex","ETHUSD",1743235656357,3.33926469,1885.5,1885.2,5.85446]
["bitfinex","ETHUSD",1743235656960,3.33926469,1885.5,1885.2,20.35446]
["bitfinex","ETHUSD",1743235658801,3.33926469,1885.5,1885.3,5.30413]
["bitfinex","ETHUSD",1743235658947,3.33926469,1885.5,1885.2,20.35446]
["bitfinex","ETHUSD",1743235659261,3.33926469,1885.5,1885.3,5.30408]
["bitfinex","ETHUSD",1743235659462,3.33926469,1885.5,1885.2,20.35446]
["bitfinex","ETHUSD",1743235659932,3.33926469,1885.5,1885.3,5.30404]
["bitfinex","ETHUSD",1743235660679,4.995,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1743235661684,4.995,1885.6,1885.3,10.60801]
["bitfinex","ETHUSD",1743235662371,13.63533469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235662570,9.09425,1885.9,1885.5,5.85361]
["bitfinex","ETHUSD",1743235662571,4.13086469,1885.9,1885.5,5.85361]
["bitfinex","ETHUSD",1743235662886,4.997,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235663088,10.29895,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235663586,13.63821469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235664396,8.33626469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235665052,13.63821469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235666383,3.33926469,1886.0,1885.9,0.55]
["bitfinex","ETHUSD",1743235671197,3.33926469,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235671403,8.64148469,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235671607,3.33926469,1886.0,1885.7,5.85304]
["bitfinex","ETHUSD",1743235672109,8.64156469,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235672467,3.33926469,1886.0,1885.7,5.85304]
["bitfinex","ETHUSD",1743235673006,8.64152469,1886.0,1885.7,5.85304]
["bitfinex","ETHUSD",1743235673309,3.33926469,1886.0,1885.7,5.85304]
["bitfinex","ETHUSD",1743235674613,3.33926469,1886.0,1885.9,0.55]
["bitfinex","ETHUSD",1743235675595,4.13086469,1886.2,1885.9,5.8525]
["bitfinex","ETHUSD",1743235675912,4.988,1886.1,1885.9,6.6247]
["bitfinex","ETHUSD",1743235676120,3.33926469,1886.2,1885.9,7.267428]
["bitfinex","ETHUSD",1743235676121,8.32726469,1886.2,1885.9,7.267428]
["bitfinex","ETHUSD",1743235676274,8.32726469,1886.2,1886.0,5.85219]
["bitfinex","ETHUSD",1743235676476,3.33926469,1886.2,1886.0,5.85219]
["bitfinex","ETHUSD",1743235677300,0.111225,1886.3,1886.0,11.15428]
["bitfinex","ETHUSD",1743235677481,5.099225,1886.3,1886.0,5.85209]
["bitfinex","ETHUSD",1743235678937,10.400605,1886.3,1886.0,5.85209]
["bitfinex","ETHUSD",1743235680735,8.64120469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235680952,3.33926469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235683023,3.33926469,1886.1,1885.9,5.8525]
["bitfinex","ETHUSD",1743235684126,3.33926469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235685698,8.64122469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235686584,3.33926469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235689085,5.52126116,1886.1,1885.5,0.7548]
["bitfinex","ETHUSD",1743235689290,8.64261469,1885.6,1885.3,0.7548]
["bitfinex","ETHUSD",1743235689582,8.64261469,1885.6,1885.2,33.37547]
["bitfinex","ETHUSD",1743235689583,8.64261469,1885.6,1885.2,33.37529]
["bitfinex","ETHUSD",1743235689879,5.30364,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235690083,3.33926469,1885.4,1885.3,14.5]
["bitfinex","ETHUSD",1743235690485,9.19155516,1885.4,1885.0,1.08435143]
["bitfinex","ETHUSD",1743235690700,9.19155516,1885.4,1884.8,5.30542]
["bitfinex","ETHUSD",1743235690701,3.33926469,1885.1,1884.8,6.06022]
["bitfinex","ETHUSD",1743235691000,3.33926469,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743235691170,3.33926469,1885.2,1884.9,19.80528]
["bitfinex","ETHUSD",1743235691556,3.33926469,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743235692811,4.988,1885.4,1885.2,0.55]
["bitfinex","ETHUSD",1743235693011,8.64264469,1885.6,1885.2,5.85436]
["bitfinex","ETHUSD",1743235693312,13.63024469,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743235693520,13.63024469,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743235693521,5.3031,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743235693666,8.64236469,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743235693987,5.3031,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743235694187,8.64236469,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743235694828,3.33926469,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743235694981,3.33926469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235695171,8.64234469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235695366,10.53567716,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235696297,15.83896716,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235696705,8.64234469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235698099,13.94563469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235698301,8.64234469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235699381,3.33926469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235699577,3.33926469,1885.9,1885.6,5.85324]
["bitfinex","ETHUSD",1743235699884,8.32826469,1885.9,1885.6,5.85319]
["bitfinex","ETHUSD",1743235700076,3.33926469,1885.9,1885.6,5.85314]
["bitfinex","ETHUSD",1743235700295,3.33926469,1885.9,1885.6,6.514864]
["bitfinex","ETHUSD",1743235700822,4.09606469,1886.1,1885.6,1.211724]
["bitfinex","ETHUSD",1743235700995,4.989,1886.0,1885.8,1.3141]
["bitfinex","ETHUSD",1743235705119,5.30251,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743235706273,5.30253,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743235706715,10.29146,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235707450,10.29144,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235707648,5.30263,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743235709417,10.29144,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235709658,15.59389,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235710823,5.30251,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743235712058,10.29144,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235713381,0.111225,1886.3,1886.1,5.30175]
["bitfinex","ETHUSD",1743235713664,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235714458,0.111225,1886.3,1886.2,5.90467107]
["bitfinex","ETHUSD",1743235714625,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235716357,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235716546,0.111225,1886.3,1886.2,7.043548]
["bitfinex","ETHUSD",1743235719730,0.111225,1886.3,1886.2,7.09655909]
["bitfinex","ETHUSD",1743235720261,0.111225,1886.3,1886.2,7.043548]
["bitfinex","ETHUSD",1743235720645,0.111225,1886.3,1886.2,7.09655907]
["bitfinex","ETHUSD",1743235721660,0.111225,1886.3,1886.2,7.043548]
["bitfinex","ETHUSD",1743235725871,9.52167969,1886.3,1885.9,6.0679]
["bitfinex","ETHUSD",1743235726163,3.33926469,1886.1,1885.8,1.07769915]
["bitfinex","ETHUSD",1743235726368,3.33926469,1886.1,1885.8,5.30274]
["bitfinex","ETHUSD",1743235726570,3.33926469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235726768,4.987,1886.2,1885.8,0.05302258]
["bitfinex","ETHUSD",1743235726939,4.987,1886.2,1886.0,5.85204]
["bitfinex","ETHUSD",1743235727140,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235729839,0.111225,1886.3,1885.6,33.36817]
["bitfinex","ETHUSD",1743235729840,0.8256,1886.0,1885.1,6.11659]
["bitfinex","ETHUSD",1743235730044,3.33926469,1885.5,1885.1,6.11659]
["bitfinex","ETHUSD",1743235730343,0.8256,1885.6,1885.1,0.812]
["bitfinex","ETHUSD",1743235730549,5.009,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743235730741,5.013,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1743235730936,5.013,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743235731859,0.8256,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235732190,5.8376,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235732775,11.1399,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1743235733485,3.33926469,1885.8,1885.7,0.55]
["bitfinex","ETHUSD",1743235735393,8.64208469,1885.8,1885.5,0.812]
["bitfinex","ETHUSD",1743235735580,3.33926469,1885.6,1885.5,0.812]
["bitfinex","ETHUSD",1743235735758,3.33926469,1885.6,1885.5,1.362]
["bitfinex","ETHUSD",1743235736861,3.33926469,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743235740452,0.8256,1885.7,1885.2,7.19512908]
["bitfinex","ETHUSD",1743235740652,8.64273469,1885.6,1885.2,0.812]
["bitfinex","ETHUSD",1743235740847,3.33926469,1885.4,1885.1,28.065]
["bitfinex","ETHUSD",1743235741052,9.46897469,1885.4,1885.1,28.065]
["bitfinex","ETHUSD",1743235741274,9.46897469,1885.4,1885.2,0.55]
["bitfinex","ETHUSD",1743235741997,4.16486469,1885.4,1885.2,0.55]
["bitfinex","ETHUSD",1743235742971,9.46877469,1885.4,1885.2,0.55]
["bitfinex","ETHUSD",1743235743511,5.30421,1885.3,1885.1,28.065]
["bitfinex","ETHUSD",1743235743711,3.33926469,1885.2,1885.1,28.065]
["bitfinex","ETHUSD",1743235744206,3.33926469,1885.2,1885.1,28.615]
["bitfinex","ETHUSD",1743235745791,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235746802,8.64346469,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743235747112,3.33926469,1885.2,1885.1,15.05]
["bitfinex","ETHUSD",1743235747473,8.64373469,1885.2,1885.1,15.05]
["bitfinex","ETHUSD",1743235747800,10.86472816,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235748499,4.16546469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235748680,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235751408,8.64373469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235752577,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235753605,3.33926469,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743235754281,3.33926469,1885.5,1885.3,5.85419]
["bitfinex","ETHUSD",1743235754496,8.33826469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235756484,8.33826469,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743235756692,8.33826469,1885.5,1885.2,11.42382]
["bitfinex","ETHUSD",1743235757006,8.33826469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235757207,3.33926469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235757503,3.33926469,1885.5,1885.3,5.85396]
["bitfinex","ETHUSD",1743235758120,3.33926469,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743235758607,3.33926469,1885.4,1885.3,15.05]
["bitfinex","ETHUSD",1743235758774,3.33926469,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743235759196,3.33926469,1885.4,1885.3,15.05]
["bitfinex","ETHUSD",1743235759913,3.33926469,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743235762515,3.33926469,1885.4,1885.3,5.85419]
["bitfinex","ETHUSD",1743235762904,3.33926469,1885.4,1885.1,19.80475]
["bitfinex","ETHUSD",1743235763105,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235763419,3.33926469,1885.2,1884.9,5.30525]
["bitfinex","ETHUSD",1743235763628,3.33926469,1885.0,1884.8,48.67287]
["bitfinex","ETHUSD",1743235763819,3.33926469,1885.0,1884.8,47.88147]
["bitfinex","ETHUSD",1743235763994,3.33926469,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743235764520,3.33926469,1885.0,1884.8,47.88147]
["bitfinex","ETHUSD",1743235764689,3.33926469,1885.0,1884.8,53.20012457]
["bitfinex","ETHUSD",1743235765222,3.33926469,1885.0,1884.9,5.85532]
["bitfinex","ETHUSD",1743235766626,3.33926469,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743235767719,3.33926469,1885.0,1884.8,28.076]
["bitfinex","ETHUSD",1743235767720,5.30532,1884.9,1884.8,28.076]
["bitfinex","ETHUSD",1743235767933,5.30532,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743235768112,13.95017469,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743235768313,4.13836469,1884.7,1884.2,0.7914]
["bitfinex","ETHUSD",1743235768511,3.33926469,1884.3,1884.1,5.30747]
["bitfinex","ETHUSD",1743235768710,3.33926469,1884.3,1884.2,14.5]
["bitfinex","ETHUSD",1743235769021,3.33926469,1884.3,1884.2,15.05]
["bitfinex","ETHUSD",1743235769224,3.33926469,1884.3,1884.2,14.5]
["bitfinex","ETHUSD",1743235769425,3.33926469,1884.3,1884.1,0.55]
["bitfinex","ETHUSD",1743235769793,3.33926469,1884.3,1884.1,15.05]
["bitfinex","ETHUSD",1743235770015,3.33926469,1884.3,1884.1,20.35734]
["bitfinex","ETHUSD",1743235770211,3.33926469,1884.4,1884.2,5.85729]
["bitfinex","ETHUSD",1743235770429,3.33926469,1884.4,1884.3,5.85701]
["bitfinex","ETHUSD",1743235770635,3.33926469,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743235770921,3.33926469,1884.4,1884.3,5.85701]
["bitfinex","ETHUSD",1743235771225,4.993,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1743235771390,3.33926469,1884.7,1884.6,5.85616]
["bitfinex","ETHUSD",1743235771592,3.33926469,1884.8,1884.6,5.85616]
["bitfinex","ETHUSD",1743235771820,3.33926469,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743235772548,3.33926469,1884.8,1884.7,20.35588]
["bitfinex","ETHUSD",1743235772848,3.33926469,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743235773054,8.33126469,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1743235773347,3.33926469,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743235775357,3.33926469,1885.2,1885.0,5.30485]
["bitfinex","ETHUSD",1743235775559,3.33926469,1885.3,1885.1,5.85455]
["bitfinex","ETHUSD",1743235777755,3.33926469,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743235779060,3.33926469,1885.3,1885.1,5.85475]
["bitfinex","ETHUSD",1743235779216,3.33926469,1885.3,1885.1,8.499218]
["bitfinex","ETHUSD",1743235779418,3.33926469,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743235779821,3.33926469,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743235780218,3.33926469,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743235780658,3.33926469,1885.1,1885.0,5.85503]
["bitfinex","ETHUSD",1743235781851,3.33926469,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743235782057,3.33926469,1885.3,1885.2,0.55]
["bitfinex","ETHUSD",1743235782278,6.67718947,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743235782569,3.33926469,1885.7,1885.6,0.55]
["bitfinex","ETHUSD",1743235784968,3.33926469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235787464,3.33926469,1885.7,1885.5,5.85353]
["bitfinex","ETHUSD",1743235789174,3.33926469,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743235790973,3.33926469,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743235791351,3.33926469,1885.7,1885.5,5.30343]
["bitfinex","ETHUSD",1743235792265,3.33926469,1885.7,1885.4,5.8538]
["bitfinex","ETHUSD",1743235793790,3.33926469,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1743235794149,3.33926469,1885.7,1885.4,11.15741]
["bitfinex","ETHUSD",1743235794381,3.33926469,1885.7,1885.4,12.273151]
["bitfinex","ETHUSD",1743235794897,3.33926469,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743235795062,8.32826469,1885.9,1885.6,0.55]
["bitfinex","ETHUSD",1743235795264,8.32826469,1885.9,1885.6,5.85318]
["bitfinex","ETHUSD",1743235795486,8.32826469,1885.9,1885.6,11.15636]
["bitfinex","ETHUSD",1743235795993,8.32826469,1885.9,1885.6,5.85318]
["bitfinex","ETHUSD",1743235798376,3.33926469,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743235798589,3.33926469,1885.7,1885.6,0.55]
["bitfinex","ETHUSD",1743235800976,3.33926469,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743235804465,3.33926469,1885.8,1885.7,5.85307]
["bitfinex","ETHUSD",1743235804666,3.33926469,1885.8,1885.7,0.55]
["bitfinex","ETHUSD",1743235806883,9.53634572,1886.0,1885.7,5.85291]
["bitfinex","ETHUSD",1743235807482,4.15816469,1886.0,1885.8,0.55]
["bitfinex","ETHUSD",1743235807681,3.33926469,1886.0,1885.8,5.85273]
["bitfinex","ETHUSD",1743235810191,3.33926469,1886.0,1885.9,5.8525]
["bitfinex","ETHUSD",1743235810403,4.989,1886.1,1885.9,5.8525]
["bitfinex","ETHUSD",1743235810404,8.32826469,1886.1,1885.9,5.8525]
["bitfinex","ETHUSD",1743235810562,8.32826469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235811462,8.32826469,1886.1,1885.9,5.85249]
["bitfinex","ETHUSD",1743235813158,3.33926469,1886.2,1886.0,5.85222]
["bitfinex","ETHUSD",1743235813480,0.111225,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743235813686,0.111225,1886.3,1886.1,6.07721]
["bitfinex","ETHUSD",1743235813889,0.111225,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743235814263,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235814463,0.111225,1886.3,1886.2,7.044539]
["bitfinex","ETHUSD",1743235816215,0.111225,1886.3,1886.2,1.742879]
["bitfinex","ETHUSD",1743235816514,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235816515,3.45048969,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235818131,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235820027,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235822014,4.21378969,1886.3,1885.9,1.03922474]
["bitfinex","ETHUSD",1743235822216,3.33926469,1886.0,1885.8,5.30273]
["bitfinex","ETHUSD",1743235822517,3.33926469,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743235823112,3.33926469,1886.2,1885.9,0.55]
["bitfinex","ETHUSD",1743235823317,3.33926469,1886.2,1885.8,1.060552]
["bitfinex","ETHUSD",1743235823318,3.33926469,1886.2,1886.1,0.55]
["bitfinex","ETHUSD",1743235823981,0.111225,1886.3,1886.1,5.85194]
["bitfinex","ETHUSD",1743235824279,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235824907,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235825719,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235828819,0.111225,1886.3,1886.2,6.62296]
["bitfinex","ETHUSD",1743235832519,0.111225,1886.3,1886.2,6.67596821]
["bitfinex","ETHUSD",1743235832726,0.111225,1886.3,1886.2,7.93226443]
["bitfinex","ETHUSD",1743235833407,0.111225,1886.3,1886.2,7.87925622]
["bitfinex","ETHUSD",1743235834006,0.111225,1886.3,1886.2,1.80629622]
["bitfinex","ETHUSD",1743235834195,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235835544,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235836030,0.111225,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235836230,0.111225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235839430,0.932925,1886.3,1886.0,5.3022]
["bitfinex","ETHUSD",1743235839632,3.33926469,1886.1,1885.7,33.36504]
["bitfinex","ETHUSD",1743235839800,3.33926469,1886.1,1885.8,10.60525]
["bitfinex","ETHUSD",1743235840001,3.33926469,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743235840233,4.986,1886.2,1886.1,5.85194]
["bitfinex","ETHUSD",1743235840555,4.986,1886.2,1886.1,0.55]
["bitfinex","ETHUSD",1743235844899,4.27218969,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235844900,5.097225,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743235845623,0.111225,1886.3,1886.2,6.966993]
["bitfinex","ETHUSD",1743235845948,0.8217,1886.2,1885.7,33.94617794]
["bitfinex","ETHUSD",1743235846105,3.33926469,1886.0,1885.7,38.202114]
["bitfinex","ETHUSD",1743235846305,3.33926469,1886.0,1885.8,0.55]
["bitfinex","ETHUSD",1743235847025,3.33926469,1886.0,1885.8,5.85276]
["bitfinex","ETHUSD",1743235847631,3.33926469,1886.0,1885.8,5.85259]
["bitfinex","ETHUSD",1743235847833,3.33926469,1886.0,1885.9,5.8525]
["bitfinex","ETHUSD",1743235848420,3.33926469,1886.0,1885.9,0.55]
["bitfinex","ETHUSD",1743235849148,3.33926469,1886.0,1885.9,5.8525]
["bitfinex","ETHUSD",1743235849325,3.33926469,1886.0,1885.9,0.55]
["bitfinex","ETHUSD",1743235850751,0.111225,1886.3,1886.0,0.55]
["bitfinex","ETHUSD",1743235850918,8.43748969,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743235851319,0.111225,1886.3,1886.2,7.248437]
["bitfinex","ETHUSD",1743235851526,0.111225,1886.3,1886.2,7.3014556]
["bitfinex","ETHUSD",1743235851733,0.111225,1886.3,1886.2,7.248437]
["bitfinex","ETHUSD",1743235854152,0.111225,1886.3,1886.2,10.248437]
["bitfinex","ETHUSD",1743235856066,5e-06,1886.3,1886.2,10.301437]
["bitfinex","ETHUSD",1743235857337,5e-06,1886.3,1886.2,10.248437]
["bitfinex","ETHUSD",1743235858126,5e-06,1886.3,1886.2,10.6420496]
["bitfinex","ETHUSD",1743235858661,4.16006469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235860934,4.16006469,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235861480,0.8208,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235863072,4.16006469,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235864634,0.8208,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235865064,4.16006469,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235865363,4.16006469,1887.1,1887.0,1.664909]
["bitfinex","ETHUSD",1743235866170,4.16006469,1887.1,1887.0,6.964319]
["bitfinex","ETHUSD",1743235866377,4.16006469,1887.1,1887.0,1.664909]
["bitfinex","ETHUSD",1743235866536,4.16006469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235869146,0.8208,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235869367,4.09796469,1887.5,1887.3,0.55]
["bitfinex","ETHUSD",1743235869681,13.62155469,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743235870165,8.32326469,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743235871355,9.08196469,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743235872678,4.49149562,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743235872846,1.15223093,1887.6,1887.5,6.377811]
["bitfinex","ETHUSD",1743235873174,0.39353093,1887.6,1887.5,6.377811]
["bitfinex","ETHUSD",1743235873380,4.09796469,1887.8,1887.5,5.84801]
["bitfinex","ETHUSD",1743235873557,3.33926469,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743235874295,3.33926469,1887.6,1887.5,0.55]
["bitfinex","ETHUSD",1743235875981,3.33926469,1887.6,1887.5,5.84801]
["bitfinex","ETHUSD",1743235876184,0.7587,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1743235876185,3.33926469,1887.7,1887.6,5.29754]
["bitfinex","ETHUSD",1743235876360,4.09796469,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743235876565,4.09796469,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743235876977,3.33926469,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743235878166,3.33926469,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743235878361,3.33926469,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743235878766,3.33926469,1887.8,1887.6,5.84772]
["bitfinex","ETHUSD",1743235879176,3.33926469,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743235879914,3.33926469,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743235879915,0.7552,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743235880074,4.09446469,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1743235880279,4.09446469,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743235880959,4.09446469,1887.7,1887.5,5.848]
["bitfinex","ETHUSD",1743235881476,4.09446469,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743235881878,4.09446469,1887.7,1887.5,5.84798]
["bitfinex","ETHUSD",1743235882375,3.33926469,1887.7,1887.5,5.84798]
["bitfinex","ETHUSD",1743235883559,4.13196469,1887.9,1887.7,0.55]
["bitfinex","ETHUSD",1743235884268,3.33926469,1887.8,1887.5,1.869609]
["bitfinex","ETHUSD",1743235884474,9.42971469,1887.6,1887.3,0.55]
["bitfinex","ETHUSD",1743235884674,3.33926469,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743235884870,3.33926469,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1743235885073,3.33926469,1887.5,1887.3,0.55]
["bitfinex","ETHUSD",1743235885286,3.33926469,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743235885685,3.33926469,1887.4,1886.9,5.29962]
["bitfinex","ETHUSD",1743235885686,6.09129,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1743235885976,3.33926469,1887.1,1886.9,5.29954]
["bitfinex","ETHUSD",1743235886177,3.33926469,1887.1,1887.0,14.5]
["bitfinex","ETHUSD",1743235886506,3.33926469,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1743235886702,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743235886903,3.33926469,1887.2,1886.9,19.79957]
["bitfinex","ETHUSD",1743235887110,3.33926469,1887.0,1886.9,14.5]
["bitfinex","ETHUSD",1743235887288,9.43137469,1887.0,1886.6,5.30036]
["bitfinex","ETHUSD",1743235887482,3.33926469,1886.7,1886.6,5.30036]
["bitfinex","ETHUSD",1743235887688,3.33926469,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743235887874,3.33926469,1886.8,1886.6,20.405896]
["bitfinex","ETHUSD",1743235888079,3.33926469,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743235888379,3.33926469,1886.8,1886.6,20.405896]
["bitfinex","ETHUSD",1743235888380,3.33926469,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743235888594,3.33926469,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743235888797,3.33926469,1886.7,1886.6,15.05]
["bitfinex","ETHUSD",1743235888992,3.33926469,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743235889208,4.13196469,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743235889381,4.13196469,1886.7,1886.3,11.35747]
["bitfinex","ETHUSD",1743235889583,3.33926469,1886.6,1886.4,6.48979199]
["bitfinex","ETHUSD",1743235889787,4.13196469,1886.7,1886.4,6.48979199]
["bitfinex","ETHUSD",1743235889989,4.13196469,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1743235891110,9.43223469,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1743235891410,4.13196469,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1743235892308,3.33926469,1886.6,1886.5,15.05]
["bitfinex","ETHUSD",1743235894316,8.63980469,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743235896085,3.33926469,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743235896711,4.13116469,1886.9,1886.6,0.55]
["bitfinex","ETHUSD",1743235897114,3.33926469,1886.8,1886.6,0.55]
["bitfinex","ETHUSD",1743235897316,3.33926469,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743235897697,8.63923469,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743235898817,3.33926469,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743235898987,9.43055469,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743235899184,14.72984469,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743235899385,3.33926469,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743235899808,4.13116469,1887.1,1886.8,21.14074]
["bitfinex","ETHUSD",1743235900020,5.29886,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1743235900021,3.33926469,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1743235900224,3.33926469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235900518,8.63811469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235901019,3.33926469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235901493,3.33926469,1887.3,1887.0,5.84925]
["bitfinex","ETHUSD",1743235901695,3.33926469,1887.3,1887.0,1.67018007]
["bitfinex","ETHUSD",1743235902003,3.33926469,1887.3,1887.0,6.96958007]
["bitfinex","ETHUSD",1743235902315,3.33926469,1887.3,1887.0,1.67018007]
["bitfinex","ETHUSD",1743235902696,3.33926469,1887.3,1887.0,6.96957007]
["bitfinex","ETHUSD",1743235903230,3.33926469,1887.3,1887.0,1.67018007]
["bitfinex","ETHUSD",1743235903528,8.63787469,1887.3,1887.0,1.67018007]
["bitfinex","ETHUSD",1743235904293,3.33926469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235905024,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743235909695,3.33926469,1887.1,1886.9,5.84968]
["bitfinex","ETHUSD",1743235910190,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743235910525,3.33926469,1887.1,1886.9,5.84968]
["bitfinex","ETHUSD",1743235911227,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743235913128,3.33926469,1887.1,1886.9,5.84967]
["bitfinex","ETHUSD",1743235913423,3.33926469,1887.1,1886.9,8.7050994]
["bitfinex","ETHUSD",1743235914024,9.78261473,1887.5,1887.1,5.84895]
["bitfinex","ETHUSD",1743235914325,4.09386469,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1743235914512,4.09386469,1887.5,1887.1,11.91316]
["bitfinex","ETHUSD",1743235914830,9.39189469,1887.5,1887.1,6.61422]
["bitfinex","ETHUSD",1743235915207,9.79584384,1887.5,1887.1,6.61422]
["bitfinex","ETHUSD",1743235916329,8.63757469,1887.4,1887.1,1.3153]
["bitfinex","ETHUSD",1743235916698,3.33926469,1887.3,1887.1,1.3153]
["bitfinex","ETHUSD",1743235917022,3.33926469,1887.4,1887.1,1.3153]
["bitfinex","ETHUSD",1743235917223,3.33926469,1887.4,1887.1,7.28108877]
["bitfinex","ETHUSD",1743235917798,3.33926469,1887.4,1887.1,7.33407453]
["bitfinex","ETHUSD",1743235918230,3.33926469,1887.4,1887.1,7.28108877]
["bitfinex","ETHUSD",1743235918633,3.33926469,1887.4,1887.1,7.33407454]
["bitfinex","ETHUSD",1743235918952,9.39289469,1887.2,1886.7,10.60028]
["bitfinex","ETHUSD",1743235919095,14.69199469,1887.2,1886.7,5.30014]
["bitfinex","ETHUSD",1743235919295,14.69199469,1887.2,1886.8,0.55]
["bitfinex","ETHUSD",1743235919896,3.33926469,1886.9,1886.5,6.06589]
["bitfinex","ETHUSD",1743235920118,4.09386469,1886.9,1886.5,6.672479]
["bitfinex","ETHUSD",1743235920319,3.33926469,1886.8,1886.5,6.672479]
["bitfinex","ETHUSD",1743235920519,4.09386469,1886.9,1886.6,0.55]
["bitfinex","ETHUSD",1743235920724,4.09386469,1886.9,1886.5,6.672479]
["bitfinex","ETHUSD",1743235921227,4.09386469,1886.9,1886.6,0.55]
["bitfinex","ETHUSD",1743235922341,4.09386469,1886.9,1886.6,5.85048]
["bitfinex","ETHUSD",1743235923542,4.09386469,1886.9,1886.6,20.35048]
["bitfinex","ETHUSD",1743235923742,4.09386469,1886.9,1886.6,23.0527759]
["bitfinex","ETHUSD",1743235924244,3.33926469,1886.8,1886.6,15.05]
["bitfinex","ETHUSD",1743235924544,3.33926469,1886.7,1886.6,15.05]
["bitfinex","ETHUSD",1743235924852,3.33926469,1886.8,1886.6,15.05]
["bitfinex","ETHUSD",1743235925544,9.39369469,1886.9,1886.6,15.05]
["bitfinex","ETHUSD",1743235925746,4.09386469,1886.9,1886.6,20.3505]
["bitfinex","ETHUSD",1743235925934,4.09386469,1886.9,1886.6,22.91563]
["bitfinex","ETHUSD",1743235926545,4.09386469,1886.9,1886.6,17.61513]
["bitfinex","ETHUSD",1743235926747,9.39356469,1886.9,1886.6,17.61513]
["bitfinex","ETHUSD",1743235927046,4.09386469,1886.9,1886.6,17.61513]
["bitfinex","ETHUSD",1743235927744,4.09386469,1886.9,1886.6,22.91566]
["bitfinex","ETHUSD",1743235928044,4.09386469,1886.9,1886.6,17.61513]
["bitfinex","ETHUSD",1743235928945,9.39359469,1886.9,1886.6,17.61513]
["bitfinex","ETHUSD",1743235929343,3.33926469,1887.0,1886.8,5.84981]
["bitfinex","ETHUSD",1743235929550,3.33926469,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743235929842,4.16046469,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743235930054,3.33926469,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743235930350,3.33926469,1887.1,1886.8,5.84996]
["bitfinex","ETHUSD",1743235930513,4.16046469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235931247,9.45933469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235931910,3.33926469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235932845,3.33926469,1887.2,1887.0,5.8494]
["bitfinex","ETHUSD",1743235933163,3.33926469,1887.2,1887.0,1.66489]
["bitfinex","ETHUSD",1743235933724,3.33926469,1887.3,1887.1,5.29897]
["bitfinex","ETHUSD",1743235933924,3.33926469,1887.3,1887.0,7.76908]
["bitfinex","ETHUSD",1743235934139,3.33926469,1887.3,1887.0,1.66489]
["bitfinex","ETHUSD",1743235934340,8.63798469,1887.3,1887.0,1.66489]
["bitfinex","ETHUSD",1743235935017,3.33926469,1887.2,1887.0,1.66489]
["bitfinex","ETHUSD",1743235937522,3.33926469,1887.2,1887.0,6.9643]
["bitfinex","ETHUSD",1743235937717,3.33926469,1887.2,1887.1,1.24643]
["bitfinex","ETHUSD",1743235938955,3.33926469,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743235939538,8.63812469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235939853,4.13566469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235942853,3.33926469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235946863,3.33926469,1887.3,1887.0,6.65901]
["bitfinex","ETHUSD",1743235947059,3.33926469,1887.3,1887.1,5.964931]
["bitfinex","ETHUSD",1743235947444,3.33926469,1887.3,1887.1,0.665901]
["bitfinex","ETHUSD",1743235949664,3.33926469,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743235954752,3.33926469,1887.2,1886.8,6.10953]
["bitfinex","ETHUSD",1743235954950,9.44935469,1887.2,1886.9,0.55]
["bitfinex","ETHUSD",1743235955135,3.33926469,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743235955559,5.29924,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743235955768,3.33926469,1887.0,1886.7,5.30011]
["bitfinex","ETHUSD",1743235955937,3.33926469,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743235957334,3.33926469,1886.9,1886.6,1.86912301]
["bitfinex","ETHUSD",1743235957572,5.30109,1886.5,1886.2,0.7822]
["bitfinex","ETHUSD",1743235957772,3.33926469,1886.3,1886.1,5.3019]
["bitfinex","ETHUSD",1743235957971,3.33926469,1886.3,1886.1,5.91031]
["bitfinex","ETHUSD",1743235958144,5.30109,1886.5,1886.2,5.85145]
["bitfinex","ETHUSD",1743235958145,3.33926469,1886.5,1886.2,5.85145]
["bitfinex","ETHUSD",1743235958544,3.33926469,1886.5,1886.3,5.30123]
["bitfinex","ETHUSD",1743235958754,3.33926469,1886.5,1886.3,10.60249]
["bitfinex","ETHUSD",1743235958946,4.15026469,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743235959150,3.33926469,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743235961444,4.15026469,1886.8,1886.6,0.55]
["bitfinex","ETHUSD",1743235961650,3.33926469,1886.9,1886.6,5.85051]
["bitfinex","ETHUSD",1743235961860,9.81453098,1887.0,1886.4,0.55]
["bitfinex","ETHUSD",1743235962087,4.51507098,1887.0,1886.7,5.85022]
["bitfinex","ETHUSD",1743235962258,3.33926469,1886.9,1886.7,5.85022]
["bitfinex","ETHUSD",1743235962983,3.33926469,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743235963978,3.33926469,1886.9,1886.6,6.09838]
["bitfinex","ETHUSD",1743235963979,3.33926469,1886.8,1886.5,0.55]
["bitfinex","ETHUSD",1743235964146,3.33926469,1886.7,1886.5,1.135084]
["bitfinex","ETHUSD",1743235964343,3.33926469,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743235964573,3.33926469,1886.5,1886.3,11.54738684]
["bitfinex","ETHUSD",1743235964756,3.33926469,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743235965078,0.7841,1886.7,1886.4,5.85098]
["bitfinex","ETHUSD",1743235965079,4.12336469,1886.7,1886.4,5.85098]
["bitfinex","ETHUSD",1743235966155,3.33926469,1886.8,1886.6,0.55]
["bitfinex","ETHUSD",1743235966364,3.33926469,1886.9,1886.6,5.85052]
["bitfinex","ETHUSD",1743235966545,3.33926469,1886.8,1886.6,5.85052]
["bitfinex","ETHUSD",1743235966751,3.33926469,1886.8,1886.6,6.515382]
["bitfinex","ETHUSD",1743235967282,3.33926469,1887.0,1886.6,1.214862]
["bitfinex","ETHUSD",1743235967580,3.33926469,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743235968985,3.33926469,1887.0,1886.8,5.84997]
["bitfinex","ETHUSD",1743235969385,3.33926469,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743235970099,3.33926469,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743235970283,3.33926469,1887.0,1886.8,1.3356]
["bitfinex","ETHUSD",1743235970654,5.29858,1887.3,1886.8,1.999174]
["bitfinex","ETHUSD",1743235970855,3.33926469,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743235973176,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743235973482,3.33926469,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743235975460,0.8296,1887.3,1886.7,0.55]
["bitfinex","ETHUSD",1743235975665,3.33926469,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743235976275,3.33926469,1887.2,1886.9,5.84962]
["bitfinex","ETHUSD",1743235976473,8.63816469,1887.2,1886.9,0.55]
["bitfinex","ETHUSD",1743235976898,3.33926469,1887.2,1886.9,11.14904]
["bitfinex","ETHUSD",1743235977593,3.33926469,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743235980168,3.33926469,1887.2,1887.1,5.84913]
["bitfinex","ETHUSD",1743235980367,3.33926469,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743235982403,13.93743469,1887.2,1886.9,0.55]
["bitfinex","ETHUSD",1743235982588,3.33926469,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743235984705,3.33926469,1887.0,1886.8,5.84987]
["bitfinex","ETHUSD",1743235984903,3.33926469,1887.1,1886.8,5.84987]
["bitfinex","ETHUSD",1743235987008,3.33926469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235988203,5.29977,1886.9,1886.6,1.04409092]
["bitfinex","ETHUSD",1743235988408,3.33926469,1886.9,1886.6,5.85049]
["bitfinex","ETHUSD",1743235988590,3.33926469,1886.9,1886.6,20.35049]
["bitfinex","ETHUSD",1743235988799,3.33926469,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743235989815,4.983,1887.3,1887.0,0.55]
["bitfinex","ETHUSD",1743235989816,11.1063,1887.3,1887.0,0.55]
["bitfinex","ETHUSD",1743235989978,3.33926469,1887.2,1886.9,5.84962]
["bitfinex","ETHUSD",1743235990303,3.33926469,1887.1,1886.9,5.84962]
["bitfinex","ETHUSD",1743235993711,3.33926469,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235993883,3.33926469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235994684,3.33926469,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743235995385,3.33926469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743235997134,3.33926469,1887.1,1886.8,20.62607]
["bitfinex","ETHUSD",1743235997340,5.29917,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743235997538,3.33926469,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743235998250,3.33926469,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743235998544,3.33926469,1887.0,1886.8,5.84996]
["bitfinex","ETHUSD",1743236000536,3.33926469,1887.0,1886.8,5.84983]
["bitfinex","ETHUSD",1743236000708,3.33926469,1887.0,1886.9,6.434673]
["bitfinex","ETHUSD",1743236000908,3.33926469,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743236001110,3.33926469,1887.0,1886.9,20.34969]
["bitfinex","ETHUSD",1743236003326,3.33926469,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743236003695,3.33926469,1887.0,1886.9,6.66249]
["bitfinex","ETHUSD",1743236004031,3.33926469,1887.0,1886.9,21.16249]
["bitfinex","ETHUSD",1743236004227,3.33926469,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743236006433,3.33926469,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743236009740,11.10285,1887.3,1886.9,5.84969]
["bitfinex","ETHUSD",1743236009920,3.33926469,1887.1,1886.9,5.84969]
["bitfinex","ETHUSD",1743236010121,3.33926469,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743236010724,3.33926469,1887.1,1886.9,20.34969]
["bitfinex","ETHUSD",1743236010929,3.33926469,1887.1,1886.9,15.05]
["bitfinex","ETHUSD",1743236011946,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743236012107,4.73300216,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743236012411,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743236012749,3.33926469,1887.1,1886.9,5.84968]
["bitfinex","ETHUSD",1743236013542,3.33926469,1887.1,1886.9,5.84959]
["bitfinex","ETHUSD",1743236013843,3.33926469,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743236014236,3.33926469,1887.1,1886.9,5.84959]
["bitfinex","ETHUSD",1743236017346,3.33926469,1887.1,1886.9,5.84947]
["bitfinex","ETHUSD",1743236017643,3.33926469,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743236017956,3.33926469,1887.1,1886.9,5.84947]
["bitfinex","ETHUSD",1743236019320,3.33926469,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743236026059,3.33926469,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743236026922,3.33926469,1887.1,1886.9,5.84954]
["bitfinex","ETHUSD",1743236027433,3.33926469,1887.1,1886.9,20.34954]
["bitfinex","ETHUSD",1743236027651,3.33926469,1887.1,1886.9,20.34953]
["bitfinex","ETHUSD",1743236027824,3.33926469,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743236028557,3.33926469,1887.1,1886.9,20.34953]
["bitfinex","ETHUSD",1743236028719,3.33926469,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743236029356,3.33926469,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743236030156,3.33926469,1887.1,1886.9,5.29953]
["bitfinex","ETHUSD",1743236034464,3.33926469,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743236035366,3.33926469,1887.1,1886.9,5.29961]
["bitfinex","ETHUSD",1743236036831,1.99911483,1887.0,1886.9,5.84961]
["bitfinex","ETHUSD",1743236037035,1.99911483,1887.0,1886.9,7.81260169]
["bitfinex","ETHUSD",1743236037430,1.99911483,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743236037636,10.09677966,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1743236037938,1.99911483,1886.7,1886.6,20.35042]
["bitfinex","ETHUSD",1743236038934,3.33264497,1886.8,1886.7,5.85018]
["bitfinex","ETHUSD",1743236039868,3.33264497,1886.9,1886.7,5.85018]
["bitfinex","ETHUSD",1743236040363,3.33264497,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743236041668,3.33264497,1886.9,1886.7,15.05]
["bitfinex","ETHUSD",1743236043175,0.8137,1886.2,1885.4,0.8218]
["bitfinex","ETHUSD",1743236043355,3.33264497,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1743236043665,8.31764497,1886.1,1885.8,5.30258]
["bitfinex","ETHUSD",1743236043867,8.31764497,1886.1,1885.9,6.12426]
["bitfinex","ETHUSD",1743236044046,8.31764497,1886.1,1885.9,1.434226]
["bitfinex","ETHUSD",1743236044369,8.31764497,1886.1,1885.9,6.736656]
["bitfinex","ETHUSD",1743236044544,8.31764497,1886.1,1885.9,1.434226]
["bitfinex","ETHUSD",1743236044741,8.31764497,1886.1,1885.9,6.736656]
["bitfinex","ETHUSD",1743236045136,8.31764497,1886.1,1885.9,1.434226]
["bitfinex","ETHUSD",1743236045337,8.31764497,1886.1,1885.9,0.8218]
["bitfinex","ETHUSD",1743236045971,8.31764497,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743236047078,8.31764497,1886.1,1885.9,15.05]
["bitfinex","ETHUSD",1743236050573,14.43331497,1886.1,1885.7,0.8218]
["bitfinex","ETHUSD",1743236050968,5.30222,1886.0,1885.7,0.8218]
["bitfinex","ETHUSD",1743236051670,9.13134497,1886.1,1885.8,0.55]
["bitfinex","ETHUSD",1743236051843,9.13134497,1886.1,1885.9,5.30241]
["bitfinex","ETHUSD",1743236052174,9.13134497,1886.1,1885.8,5.85266]
["bitfinex","ETHUSD",1743236052377,9.13134497,1886.1,1885.8,0.55]
["bitfinex","ETHUSD",1743236052843,14.43339497,1886.1,1885.8,0.55]
["bitfinex","ETHUSD",1743236054057,8.31764497,1886.1,1885.8,5.85262]
["bitfinex","ETHUSD",1743236055576,3.33264497,1886.0,1885.8,5.85262]
["bitfinex","ETHUSD",1743236058297,3.33264497,1886.0,1885.8,5.8526]
["bitfinex","ETHUSD",1743236058584,3.33264497,1886.0,1885.9,5.8524]
["bitfinex","ETHUSD",1743236059279,3.33264497,1886.1,1885.9,5.8524]
["bitfinex","ETHUSD",1743236060180,3.33264497,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743236060687,3.33264497,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743236060858,5.3011,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1743236060859,4.983,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1743236061184,8.31564497,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743236061384,3.33264497,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743236063494,3.33264497,1886.3,1886.0,0.55]
["bitfinex","ETHUSD",1743236063789,3.33264497,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743236063984,3.33264497,1886.2,1886.0,1.4979758]
["bitfinex","ETHUSD",1743236064362,3.33264497,1886.1,1886.0,1.4979758]
["bitfinex","ETHUSD",1743236065471,3.33264497,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743236066692,3.33264497,1886.1,1886.0,5.85222]
["bitfinex","ETHUSD",1743236067075,3.33264497,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743236067477,3.33264497,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743236067683,3.33264497,1886.0,1885.9,0.55]
["bitfinex","ETHUSD",1743236067887,3.33264497,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743236068065,3.33264497,1886.1,1885.9,5.8525]
["bitfinex","ETHUSD",1743236068261,3.33264497,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1743236068467,3.33264497,1886.1,1885.9,5.8525]
["bitfinex","ETHUSD",1743236068781,3.33264497,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1743236069393,0.7663,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1743236069590,3.33264497,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1743236070196,8.31564497,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1743236070372,3.33264497,1886.4,1886.1,5.85182]
["bitfinex","ETHUSD",1743236070580,3.33264497,1886.4,1886.1,6.516342]
["bitfinex","ETHUSD",1743236070793,3.33264497,1886.4,1886.1,11.818122]
["bitfinex","ETHUSD",1743236071191,3.33264497,1886.5,1886.3,0.55]
["bitfinex","ETHUSD",1743236071500,9.08194497,1886.6,1886.3,5.85137]
["bitfinex","ETHUSD",1743236071672,3.33264497,1886.5,1886.3,0.55]
["bitfinex","ETHUSD",1743236072597,3.33264497,1886.5,1886.3,5.85137]
["bitfinex","ETHUSD",1743236073269,3.33264497,1886.5,1886.3,0.55]
["bitfinex","ETHUSD",1743236076100,3.33264497,1886.4,1886.3,0.55]
["bitfinex","ETHUSD",1743236079000,3.33264497,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743236081205,4.10714497,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1743236081381,9.40956497,1886.0,1885.6,5.30311]
["bitfinex","ETHUSD",1743236081570,3.33264497,1885.8,1885.5,6.05902]
["bitfinex","ETHUSD",1743236081775,3.33264497,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1743236081974,3.33264497,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1743236082197,8.31564497,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1743236082397,8.31564497,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743236083387,8.31564497,1885.8,1885.5,5.30342]
["bitfinex","ETHUSD",1743236083910,8.31564497,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743236086710,8.31564497,1885.8,1885.6,5.85331]
["bitfinex","ETHUSD",1743236087506,3.33264497,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1743236087899,3.33264497,1885.7,1885.5,10.60694]
["bitfinex","ETHUSD",1743236088209,3.33264497,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1743236088707,3.33264497,1885.7,1885.6,0.55]
["bitfinex","ETHUSD",1743236088876,4.983,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743236090011,4.983,1885.8,1885.6,6.64834]
["bitfinex","ETHUSD",1743236090317,4.983,1885.8,1885.6,11.95154]
["bitfinex","ETHUSD",1743236091211,4.983,1885.8,1885.6,6.64834]
["bitfinex","ETHUSD",1743236093019,4.983,1885.8,1885.6,11.95151]
["bitfinex","ETHUSD",1743236093204,4.983,1885.8,1885.6,11.95153]
["bitfinex","ETHUSD",1743236094115,3.33264497,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1743236094308,4.984,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743236094512,8.31664497,1886.1,1885.7,0.55]
["bitfinex","ETHUSD",1743236095141,3.33264497,1886.0,1885.8,5.30267]
["bitfinex","ETHUSD",1743236096237,8.31664497,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1743236096734,3.33264497,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1743236097037,8.31664497,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743236098050,3.33264497,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743236098361,8.31664497,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743236099732,3.33264497,1886.2,1886.0,5.85207]
["bitfinex","ETHUSD",1743236099928,3.33264497,1886.2,1886.0,6.967502]
["bitfinex","ETHUSD",1743236100122,8.31664497,1886.3,1886.0,6.967502]
["bitfinex","ETHUSD",1743236100297,8.31664497,1886.3,1886.0,5.85207]
["bitfinex","ETHUSD",1743236103610,3.33264497,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743236106268,8.31664497,1886.3,1886.1,5.30171]
["bitfinex","ETHUSD",1743236107366,8.8974262,1886.6,1886.3,5.85136]
["bitfinex","ETHUSD",1743236107367,0.7745,1886.6,1886.3,5.85136]
["bitfinex","ETHUSD",1743236107523,4.983,1886.5,1886.3,0.55]
["bitfinex","ETHUSD",1743236108337,4.10714497,1886.6,1886.3,5.85127]
["bitfinex","ETHUSD",1743236108643,9.09014497,1886.6,1886.3,6.513665]
["bitfinex","ETHUSD",1743236109171,3.33264497,1886.5,1886.3,1.212395]
["bitfinex","ETHUSD",1743236109464,3.33264497,1886.5,1886.0,1.06988314]
["bitfinex","ETHUSD",1743236109465,6.07591,1886.3,1885.9,5.30245]
["bitfinex","ETHUSD",1743236109680,3.33264497,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743236109867,8.31564497,1886.2,1885.9,5.30245]
["bitfinex","ETHUSD",1743236110067,4.983,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743236110267,4.983,1886.2,1886.0,5.30195]
["bitfinex","ETHUSD",1743236110473,4.983,1886.2,1885.7,20.88199021]
["bitfinex","ETHUSD",1743236110474,0.7745,1886.1,1885.7,1.07892021]
["bitfinex","ETHUSD",1743236110683,3.7745,1885.7,1885.0,5.30503]
["bitfinex","ETHUSD",1743236110872,3.7745,1885.7,1884.9,6.07779]
["bitfinex","ETHUSD",1743236110873,3.33264497,1885.3,1884.9,6.07779]
["bitfinex","ETHUSD",1743236111186,3.33264497,1885.3,1884.9,20.57779]
["bitfinex","ETHUSD",1743236111488,3.33264497,1885.3,1885.0,2.057779]
["bitfinex","ETHUSD",1743236112300,3.33264497,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743236113547,3.33264497,1885.1,1884.9,19.80507]
["bitfinex","ETHUSD",1743236113894,3.33264497,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743236115146,3.33264497,1885.3,1885.0,5.85503]
["bitfinex","ETHUSD",1743236115343,9.12814497,1885.4,1885.0,5.8549]
["bitfinex","ETHUSD",1743236115586,9.12814497,1885.4,1885.0,7.89039]
["bitfinex","ETHUSD",1743236115587,4.10714497,1885.4,1885.0,7.89039]
["bitfinex","ETHUSD",1743236115878,3.33264497,1885.4,1885.2,0.55]
["bitfinex","ETHUSD",1743236116040,4.10714497,1885.9,1885.2,0.55]
["bitfinex","ETHUSD",1743236116240,4.10714497,1885.9,1885.1,0.82554507]
["bitfinex","ETHUSD",1743236116241,5.024,1885.9,1885.7,5.3029]
["bitfinex","ETHUSD",1743236116437,5.024,1885.9,1885.7,6.363505]
["bitfinex","ETHUSD",1743236116875,5.024,1885.9,1885.8,0.55]
["bitfinex","ETHUSD",1743236117260,5.024,1885.9,1885.8,20.35278]
["bitfinex","ETHUSD",1743236117461,3.33264497,1886.1,1885.8,20.35278]
["bitfinex","ETHUSD",1743236117782,3.33264497,1886.0,1885.8,15.05]
["bitfinex","ETHUSD",1743236117946,3.33264497,1886.0,1885.8,17.1913505]
["bitfinex","ETHUSD",1743236118575,3.33264497,1885.9,1885.8,17.1913505]
["bitfinex","ETHUSD",1743236120180,3.33264497,1885.9,1885.8,15.05]
["bitfinex","ETHUSD",1743236122348,3.33264497,1885.9,1885.8,0.55]
["bitfinex","ETHUSD",1743236123251,4.08564497,1886.0,1885.8,5.85278]
["bitfinex","ETHUSD",1743236123447,3.33264497,1886.0,1885.8,5.85275]
["bitfinex","ETHUSD",1743236123647,5.024,1886.1,1885.9,6.06905]
["bitfinex","ETHUSD",1743236123865,5.024,1886.1,1885.9,16.46416765]
["bitfinex","ETHUSD",1743236124043,8.35664497,1886.1,1885.9,1.96416765]
["bitfinex","ETHUSD",1743236124884,8.35664497,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743236125057,5.024,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743236126463,13.3057695,1897.7,1886.0,0.55]
["bitfinex","ETHUSD",1743236126464,0.753,1886.6,1886.2,5.30166]
["bitfinex","ETHUSD",1743236126790,8.35564497,1886.5,1886.2,0.530166]
["bitfinex","ETHUSD",1743236126965,8.35564497,1886.5,1886.2,5.85165]
["bitfinex","ETHUSD",1743236127166,3.33264497,1886.5,1886.2,11.1531]
["bitfinex","ETHUSD",1743236127789,5.023,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236127958,8.35564497,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236130900,5.023,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236131896,5.023,1886.6,1886.4,5.85108]
["bitfinex","ETHUSD",1743236132062,5.023,1886.6,1886.4,1.741898]
["bitfinex","ETHUSD",1743236133301,8.35564497,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236143113,5.023,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236143916,8.35564497,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236146916,8.35564497,1886.6,1886.4,5.85104]
["bitfinex","ETHUSD",1743236147233,8.35564497,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236147416,5.023,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236148617,5.023,1886.6,1886.4,5.85109]
["bitfinex","ETHUSD",1743236149414,5.023,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743236153718,5.023,1886.6,1886.4,5.85097]
["bitfinex","ETHUSD",1743236154032,4.988,1886.9,1886.8,5.29973]
["bitfinex","ETHUSD",1743236154336,4.988,1886.9,1886.8,5.84973]
["bitfinex","ETHUSD",1743236155122,3.33264497,1887.3,1887.0,5.29913]
["bitfinex","ETHUSD",1743236155418,8.32264497,1887.2,1886.9,5.84967]
["bitfinex","ETHUSD",1743236155618,3.33264497,1887.1,1886.9,5.84967]
["bitfinex","ETHUSD",1743236156129,8.32264497,1887.2,1886.9,5.84967]
["bitfinex","ETHUSD",1743236156288,8.32264497,1887.2,1886.9,11.14919]
["bitfinex","ETHUSD",1743236156692,8.32264497,1887.2,1886.9,5.84952]
["bitfinex","ETHUSD",1743236156925,8.32264497,1887.2,1886.9,7.961412]
["bitfinex","ETHUSD",1743236157325,8.32264497,1887.2,1886.9,13.260942]
["bitfinex","ETHUSD",1743236159241,8.32264497,1887.2,1886.9,7.961412]
["bitfinex","ETHUSD",1743236159528,8.32264497,1887.2,1886.9,5.84952]
["bitfinex","ETHUSD",1743236159734,8.32264497,1887.2,1886.9,5.84946]
["bitfinex","ETHUSD",1743236160027,8.31564497,1887.2,1886.9,5.84946]
["bitfinex","ETHUSD",1743236161513,4.983,1887.2,1886.9,5.84946]
["bitfinex","ETHUSD",1743236161841,8.31564497,1887.2,1886.9,5.84946]
["bitfinex","ETHUSD",1743236162436,0.7934,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743236162930,8.31564497,1887.2,1886.9,6.434586]
["bitfinex","ETHUSD",1743236163128,4.983,1887.2,1886.9,7.214886]
["bitfinex","ETHUSD",1743236163331,4.983,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1743236163942,8.31564497,1887.2,1886.9,7.214886]
["bitfinex","ETHUSD",1743236164142,3.33264497,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743236164322,4.12604497,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743236164812,4.12604497,1887.1,1886.9,5.84967]
["bitfinex","ETHUSD",1743236165521,4.983,1887.2,1886.9,5.84967]
["bitfinex","ETHUSD",1743236165726,8.31564497,1887.2,1886.9,5.84967]
["bitfinex","ETHUSD",1743236166038,8.31564497,1887.2,1886.9,5.84957]
["bitfinex","ETHUSD",1743236166246,8.31564497,1887.2,1886.9,11.14906]
["bitfinex","ETHUSD",1743236166455,8.31564497,1887.2,1886.9,12.263966]
["bitfinex","ETHUSD",1743236167119,8.31564497,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743236167442,3.33264497,1887.1,1886.9,5.84949]
["bitfinex","ETHUSD",1743236168548,3.33264497,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743236168846,4.983,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743236169058,4.983,1887.3,1887.1,5.84893]
["bitfinex","ETHUSD",1743236170121,8.31564497,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743236170959,8.31564497,1887.3,1887.1,5.84912]
["bitfinex","ETHUSD",1743236171547,8.31464497,1887.4,1887.1,7.041838]
["bitfinex","ETHUSD",1743236173591,8.31464497,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1743236173897,8.31464497,1887.4,1887.1,5.84912]
["bitfinex","ETHUSD",1743236174253,3.33264497,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743236174459,4.981,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1743236174767,4.981,1887.4,1887.2,6.413515]
["bitfinex","ETHUSD",1743236175261,4.981,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743236178285,9.42589497,1887.7,1887.3,5.84857]
["bitfinex","ETHUSD",1743236178477,4.981,1887.6,1887.4,5.2982]
["bitfinex","ETHUSD",1743236179067,4.981,1887.6,1887.3,6.603]
["bitfinex","ETHUSD",1743236179268,4.981,1887.6,1887.4,0.6603]
["bitfinex","ETHUSD",1743236179496,8.31364497,1887.6,1887.3,1.3045]
["bitfinex","ETHUSD",1743236179698,13.61140497,1887.6,1887.3,1.3045]
["bitfinex","ETHUSD",1743236179903,8.31364497,1887.6,1887.3,6.60307]
["bitfinex","ETHUSD",1743236180578,0.7956,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743236180778,5.7766,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743236181295,14.40677497,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743236186408,9.10924497,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743236186575,4.981,1887.7,1887.5,6.432628]
["bitfinex","ETHUSD",1743236186776,4.981,1887.7,1887.5,11.730518]
["bitfinex","ETHUSD",1743236187107,4.981,1887.7,1887.5,1.134828]
["bitfinex","ETHUSD",1743236188172,3.33264497,1887.8,1887.5,6.432678]
["bitfinex","ETHUSD",1743236188405,8.31264497,1887.8,1887.5,6.432678]
["bitfinex","ETHUSD",1743236189206,3.33264497,1887.8,1887.5,11.730518]
["bitfinex","ETHUSD",1743236189405,3.0,1888.0,1887.6,12.0161878]
["bitfinex","ETHUSD",1743236189406,8.31264497,1888.0,1887.6,12.0161878]
["bitfinex","ETHUSD",1743236189722,8.31264497,1888.0,1887.7,5.29737]
["bitfinex","ETHUSD",1743236190085,4.98,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743236193207,4.98,1888.0,1887.8,1.134725]
["bitfinex","ETHUSD",1743236193504,9.39248497,1888.1,1887.8,1.134725]
["bitfinex","ETHUSD",1743236193711,4.98,1888.0,1887.8,6.431855]
["bitfinex","ETHUSD",1743236194915,0.111225,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743236197908,3.44386997,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743236198416,3.33264497,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743236200210,8.73991997,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743236200723,0.762,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743236202120,4.09464497,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743236202317,3.44386997,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743236202615,3.44386997,1888.2,1887.9,6.4899145]
["bitfinex","ETHUSD",1743236202818,3.44386997,1888.2,1887.9,1.1931745]
["bitfinex","ETHUSD",1743236203119,8.73992997,1888.2,1887.9,1.1931745]
["bitfinex","ETHUSD",1743236207239,3.44386997,1888.2,1887.9,6.4900545]
["bitfinex","ETHUSD",1743236207625,0.111225,1888.2,1887.9,6.4900545]
["bitfinex","ETHUSD",1743236207937,0.111225,1888.2,1887.9,6.4899545]
["bitfinex","ETHUSD",1743236208934,3.44386997,1888.2,1887.9,6.4899545]
["bitfinex","ETHUSD",1743236209138,3.44386997,1888.2,1887.9,5.84678]
["bitfinex","ETHUSD",1743236209637,3.44386997,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743236210341,0.111225,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743236211030,3.44386997,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743236211639,0.111225,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743236211816,0.111225,1888.2,1888.1,6.06832]
["bitfinex","ETHUSD",1743236212026,0.111225,1888.2,1888.1,6.730152]
["bitfinex","ETHUSD",1743236212914,0.111225,1888.2,1888.1,7.280152]
["bitfinex","ETHUSD",1743236213119,0.111225,1888.2,1888.1,7.33310799]
["bitfinex","ETHUSD",1743236214037,0.111225,1888.2,1888.1,7.280152]
["bitfinex","ETHUSD",1743236220250,0.111225,1888.2,1888.1,6.508152]
["bitfinex","ETHUSD",1743236220453,0.111225,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743236220753,4.24736997,1888.2,1887.8,5.881665]
["bitfinex","ETHUSD",1743236221052,9.22436997,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1743236222374,9.22436997,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743236222549,9.22436997,1888.2,1887.9,5.84687]
["bitfinex","ETHUSD",1743236222924,9.22436997,1888.2,1887.9,6.67778011]
["bitfinex","ETHUSD",1743236223640,9.22436997,1888.2,1887.9,1.38091011]
["bitfinex","ETHUSD",1743236223846,8.62900497,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743236224161,3.33264497,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743236227035,0.111225,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743236227650,0.111225,1888.2,1888.1,20.34632]
["bitfinex","ETHUSD",1743236227846,0.111225,1888.2,1888.1,22.992593]
["bitfinex","ETHUSD",1743236228660,0.111225,1888.2,1888.1,23.812393]
["bitfinex","ETHUSD",1743236230442,0.111225,1888.2,1888.1,8.492593]
["bitfinex","ETHUSD",1743236230642,0.111225,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743236231164,0.111225,1888.2,1888.1,20.34632]
["bitfinex","ETHUSD",1743236232365,0.111225,1888.2,1888.1,21.16612]
["bitfinex","ETHUSD",1743236243600,0.111225,1888.2,1888.1,24.16612]
["bitfinex","ETHUSD",1743236252452,0.111225,1888.2,1888.1,23.34632]
["bitfinex","ETHUSD",1743236252713,0.111225,1888.2,1888.1,26.31845359]
["bitfinex","ETHUSD",1743236262443,0.111225,1888.2,1888.1,27.08655359]
["bitfinex","ETHUSD",1743236265857,0.7508,1888.1,1887.8,0.584725]
["bitfinex","ETHUSD",1743236266050,0.7508,1887.9,1887.7,33.32932]
["bitfinex","ETHUSD",1743236266267,0.7508,1887.9,1887.7,47.82932]
["bitfinex","ETHUSD",1743236266856,0.7508,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743236266857,2.74789919,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743236267261,2.74789919,1887.9,1887.8,20.34717]
["bitfinex","ETHUSD",1743236267497,0.7508,1887.9,1887.8,25.66589457]
["bitfinex","ETHUSD",1743236267629,2.82899919,1888.1,1887.9,5.29676]
["bitfinex","ETHUSD",1743236267960,2.82899919,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743236268158,2.82899919,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743236268357,0.8319,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743236268661,2.82899919,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743236268847,0.8319,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743236269237,0.8319,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743236269949,0.8319,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743236270732,0.8319,1888.1,1888.0,20.34661]
["bitfinex","ETHUSD",1743236273358,0.111225,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743236273568,0.111225,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743236274559,0.111225,1888.2,1888.1,8.410613]
["bitfinex","ETHUSD",1743236276783,0.111225,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743236276950,0.111225,1888.2,1888.1,20.34632]
["bitfinex","ETHUSD",1743236280990,5e-06,1888.2,1888.1,23.34632]
["bitfinex","ETHUSD",1743236281202,5e-06,1888.2,1888.1,24.15122]
["bitfinex","ETHUSD",1743236281495,5e-06,1888.2,1888.1,27.20210963]
["bitfinex","ETHUSD",1743236282691,5e-06,1888.2,1888.1,27.5954295]
["bitfinex","ETHUSD",1743236285492,5e-06,1888.2,1888.1,22.84720963]
["bitfinex","ETHUSD",1743236285662,5e-06,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743236285859,5e-06,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743236286197,5e-06,1888.2,1888.1,20.39927521]
["bitfinex","ETHUSD",1743236286401,5e-06,1888.2,1888.1,20.34632]
["bitfinex","ETHUSD",1743236291503,5e-06,1888.2,1888.1,23.34632]
["bitfinex","ETHUSD",1743236291680,5e-06,1888.2,1888.1,26.43365052]
["bitfinex","ETHUSD",1743236295112,5e-06,1888.2,1888.1,32.20565052]
["bitfinex","ETHUSD",1743236295317,5e-06,1888.2,1888.1,27.21265052]
["bitfinex","ETHUSD",1743236296217,5e-06,1888.2,1888.1,26.43365052]
["bitfinex","ETHUSD",1743236298317,5e-06,1888.2,1888.1,23.43365052]
["bitfinex","ETHUSD",1743236303627,0.783705,1888.2,1888.1,19.79632]
["bitfinex","ETHUSD",1743236304248,0.783705,1888.2,1888.1,20.34632]
["bitfinex","ETHUSD",1743236313244,5e-06,1888.2,1888.1,20.34632]
["bitfinex","ETHUSD",1743236317901,5e-06,1888.2,1888.1,15.05]
["bitfinex","ETHUSD",1743236318194,5e-06,1888.2,1887.7,0.7916]
["bitfinex","ETHUSD",1743236318195,0.7744,1888.1,1887.8,6.34684108]
["bitfinex","ETHUSD",1743236318399,4.10217038,1888.0,1887.8,5.29711]
["bitfinex","ETHUSD",1743236318579,4.10217038,1888.0,1887.8,5.84711]
["bitfinex","ETHUSD",1743236318580,0.7744,1887.9,1887.8,5.84711]
["bitfinex","ETHUSD",1743236320094,4.10217038,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743236320249,4.10217038,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743236320451,0.7744,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743236320651,4.10217038,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743236323456,4.10217038,1887.9,1887.7,0.55]
["bitfinex","ETHUSD",1743236323766,3.32777038,1887.9,1887.8,14.5]
["bitfinex","ETHUSD",1743236323966,4.10217038,1887.9,1887.8,14.5]
["bitfinex","ETHUSD",1743236326488,4.10217038,1887.9,1887.7,0.55]
["bitfinex","ETHUSD",1743236326989,4.10217038,1887.9,1887.7,15.05]
["bitfinex","ETHUSD",1743236327890,9.09677038,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743236328094,3.32777038,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743236328794,3.32777038,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743236332816,3.32777038,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743236333917,3.32777038,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743236334072,0.784,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743236334409,0.784,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1743236334571,3.32777038,1887.8,1887.7,5.84738]
["bitfinex","ETHUSD",1743236335511,3.32777038,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743236336004,3.32777038,1887.8,1887.6,14.5]
["bitfinex","ETHUSD",1743236336173,3.32777038,1887.7,1887.6,15.05]
["bitfinex","ETHUSD",1743236337274,4.11177038,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743236337589,3.32777038,1887.5,1887.4,5.84829]
["bitfinex","ETHUSD",1743236337793,3.32777038,1887.6,1887.4,20.34829]
["bitfinex","ETHUSD",1743236338102,3.32777038,1887.6,1887.4,25.64638]
["bitfinex","ETHUSD",1743236338268,3.32777038,1887.6,1887.4,11.14638]
["bitfinex","ETHUSD",1743236338473,3.32777038,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743236338673,3.32777038,1887.6,1887.4,5.84809]
["bitfinex","ETHUSD",1743236339075,9.09277038,1887.7,1887.4,5.84809]
["bitfinex","ETHUSD",1743236341308,9.09277038,1887.7,1887.5,5.29799]
["bitfinex","ETHUSD",1743236343307,9.09277038,1887.7,1887.4,5.84829]
["bitfinex","ETHUSD",1743236343508,9.09277038,1887.7,1887.4,5.84818]
["bitfinex","ETHUSD",1743236343910,9.09277038,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743236344515,9.45450038,1887.6,1887.3,14.5]
["bitfinex","ETHUSD",1743236344715,3.32777038,1887.5,1887.3,19.79856]
["bitfinex","ETHUSD",1743236345020,4.15677038,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1743236345320,4.15677038,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743236345518,4.15677038,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1743236349591,4.15677038,1887.6,1887.4,19.79829]
["bitfinex","ETHUSD",1743236350151,4.15677038,1887.6,1887.4,5.2982]
["bitfinex","ETHUSD",1743236350423,4.15677038,1887.6,1887.4,10.59631]
["bitfinex","ETHUSD",1743236350600,4.979,1887.7,1887.6,5.29757]
["bitfinex","ETHUSD",1743236352140,9.13577038,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743236352340,5.808,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743236352520,5.808,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743236352715,5.808,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743236355147,3.0,1887.9,1887.8,5.29705]
["bitfinex","ETHUSD",1743236355443,8.8974262,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743236356260,8.8974262,1888.0,1887.9,19.79689]
["bitfinex","ETHUSD",1743236356947,8.8974262,1888.0,1887.9,14.5]
["bitfinex","ETHUSD",1743236357255,8.8974262,1888.0,1887.9,19.79689]
["bitfinex","ETHUSD",1743236357554,8.8974262,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743236357850,8.8974262,1888.0,1887.9,6.4622289]
["bitfinex","ETHUSD",1743236358642,8.8974262,1888.0,1887.9,7.0122289]
["bitfinex","ETHUSD",1743236363230,8.8974262,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743236370469,8.8974262,1888.0,1887.9,20.34689]
["bitfinex","ETHUSD",1743236373855,10.89416483,1888.0,1887.9,15.05]
["bitfinex","ETHUSD",1743236374051,10.89416483,1888.0,1887.9,14.5]
["bitfinex","ETHUSD",1743236374378,10.89416483,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1743236374379,3.0,1887.9,1887.6,5.29772]
["bitfinex","ETHUSD",1743236374539,4.99673863,1887.9,1887.7,0.55]
["bitfinex","ETHUSD",1743236374838,4.99673863,1887.9,1887.7,19.79733]
["bitfinex","ETHUSD",1743236375876,4.99673863,1887.9,1887.7,25.09466]
["bitfinex","ETHUSD",1743236376079,3.0,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743236376375,5.76643863,1887.9,1887.7,19.79733]
["bitfinex","ETHUSD",1743236376582,1.99673863,1887.8,1887.7,14.5]
["bitfinex","ETHUSD",1743236376969,18.29309264,1887.9,1887.4,34.395956]
["bitfinex","ETHUSD",1743236377285,3.0,1887.4,1887.2,10.59746]
["bitfinex","ETHUSD",1743236377468,3.0,1887.4,1887.3,19.79857]
["bitfinex","ETHUSD",1743236377669,3.0,1887.4,1887.3,20.34857]
["bitfinex","ETHUSD",1743236379149,3.39021967,1887.4,1887.3,20.34857]
["bitfinex","ETHUSD",1743236379361,3.39021967,1887.4,1887.3,23.01904722]
["bitfinex","ETHUSD",1743236386081,3.39021967,1887.4,1887.3,23.78544722]
["bitfinex","ETHUSD",1743236388983,3.39021967,1887.4,1887.3,23.01904722]
["bitfinex","ETHUSD",1743236390074,3.39021967,1887.4,1887.3,20.34857]
["bitfinex","ETHUSD",1743236390882,7.47117611,1887.4,1887.3,14.5]
["bitfinex","ETHUSD",1743236391090,3.39021967,1887.4,1887.3,19.79857]
["bitfinex","ETHUSD",1743236391593,3.39021967,1887.4,1887.3,14.5]
["bitfinex","ETHUSD",1743236392594,3.39021967,1887.4,1887.3,19.79857]
["bitfinex","ETHUSD",1743236393466,6.71927611,1887.4,1887.3,14.5]
["bitfinex","ETHUSD",1743236394067,7.47117611,1887.4,1887.3,14.5]
["bitfinex","ETHUSD",1743236395263,14.70546254,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1743236395468,0.7519,1887.0,1886.8,1.04465878]
["bitfinex","ETHUSD",1743236395669,6.32905644,1886.9,1886.7,33.33615]
["bitfinex","ETHUSD",1743236395869,6.7266992,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743236396390,6.7266992,1886.9,1886.8,15.05]
["bitfinex","ETHUSD",1743236400400,6.7266992,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743236400967,3.39764276,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236401195,9.29506896,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236401506,9.29506896,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743236401870,9.29506896,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236402071,12.6241254,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743236402593,12.6241254,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236403102,12.6241254,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743236404908,12.6241254,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236406005,12.6241254,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743236413921,12.6241254,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236414889,11.29428765,1886.9,1886.8,19.79997]
["bitfinex","ETHUSD",1743236415086,6.11275,1886.7,1886.6,1.03987847]
["bitfinex","ETHUSD",1743236415296,3.0,1886.6,1886.3,28.049]
["bitfinex","ETHUSD",1743236415610,0.8125,1886.5,1886.3,28.049]
["bitfinex","ETHUSD",1743236415795,6.99843738,1886.4,1886.3,28.049]
["bitfinex","ETHUSD",1743236416105,12.89586358,1886.4,1886.3,42.549]
["bitfinex","ETHUSD",1743236416890,12.89586358,1886.4,1886.3,28.049]
["bitfinex","ETHUSD",1743236417281,18.19696358,1886.4,1886.3,28.049]
["bitfinex","ETHUSD",1743236417482,12.89586358,1886.4,1886.3,28.049]
["bitfinex","ETHUSD",1743236417702,12.89586358,1886.4,1886.2,14.5]
["bitfinex","ETHUSD",1743236417909,4.99921869,1886.3,1886.2,14.5]
["bitfinex","ETHUSD",1743236418704,5.40636997,1886.3,1886.2,14.5]
["bitfinex","ETHUSD",1743236418908,5.30194,1886.1,1886.0,1.07085927]
["bitfinex","ETHUSD",1743236419107,3.0,1886.0,1885.7,0.8004]
["bitfinex","ETHUSD",1743236419307,3.0,1885.7,1885.6,33.35232]
["bitfinex","ETHUSD",1743236419501,3.0,1885.7,1885.6,42.549]
["bitfinex","ETHUSD",1743236419502,3.33560838,1885.7,1885.6,42.549]
["bitfinex","ETHUSD",1743236419809,3.33560838,1885.7,1885.6,43.099]
["bitfinex","ETHUSD",1743236419999,3.33560838,1885.7,1885.6,42.549]
["bitfinex","ETHUSD",1743236420505,3.73918223,1885.7,1885.6,42.549]
["bitfinex","ETHUSD",1743236423685,6.73918223,1885.7,1885.6,42.549]
["bitfinex","ETHUSD",1743236426389,12.63660843,1885.7,1885.6,42.549]
["bitfinex","ETHUSD",1743236432105,12.63660843,1885.7,1885.6,53.446595]
["bitfinex","ETHUSD",1743236432949,9.30100005,1885.7,1885.6,53.996595]
["bitfinex","ETHUSD",1743236433246,3.33560838,1886.0,1885.9,5.30241]
["bitfinex","ETHUSD",1743236433394,6.33560838,1886.0,1885.9,5.30241]
["bitfinex","ETHUSD",1743236433816,6.33560838,1886.0,1885.9,19.80241]
["bitfinex","ETHUSD",1743236434416,3.33560838,1886.0,1885.9,19.80241]
["bitfinex","ETHUSD",1743236434619,6.33560838,1886.0,1885.9,14.5]
["bitfinex","ETHUSD",1743236434812,3.0,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743236435021,6.33560838,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743236435194,6.33560838,1885.9,1885.8,19.80278]
["bitfinex","ETHUSD",1743236441542,6.33560838,1885.9,1885.8,22.97216146]
["bitfinex","ETHUSD",1743236442428,6.33560838,1885.9,1885.8,23.78116146]
["bitfinex","ETHUSD",1743236444360,6.33560838,1885.9,1885.8,21.16178]
["bitfinex","ETHUSD",1743236445653,6.33560838,1885.9,1885.8,20.35278]
["bitfinex","ETHUSD",1743236451130,3.0,1885.9,1885.8,20.35278]
["bitfinex","ETHUSD",1743236451352,3.0,1885.9,1885.8,21.12008]
["bitfinex","ETHUSD",1743236454765,5.8974262,1886.1,1885.8,21.12008]
["bitfinex","ETHUSD",1743236454937,5.8974262,1886.1,1886.0,6.06952]
["bitfinex","ETHUSD",1743236455139,0.39862949,1886.2,1886.1,5.85194]
["bitfinex","ETHUSD",1743236455344,3.33560838,1886.4,1886.1,5.85194]
["bitfinex","ETHUSD",1743236455345,3.33560838,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743236455568,3.33560838,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236455864,6.33560838,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236456239,6.74151473,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236456435,3.74151473,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236457379,6.74151473,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236458075,3.40590635,1886.4,1886.3,23.760705]
["bitfinex","ETHUSD",1743236459403,6.74151473,1886.4,1886.3,23.760705]
["bitfinex","ETHUSD",1743236461499,6.74151473,1886.4,1886.3,24.81123302]
["bitfinex","ETHUSD",1743236462498,3.40590635,1886.4,1886.3,24.81123302]
["bitfinex","ETHUSD",1743236463686,3.40590635,1886.4,1886.3,6.90190802]
["bitfinex","ETHUSD",1743236463851,3.40590635,1886.4,1886.3,1.05052802]
["bitfinex","ETHUSD",1743236464191,0.7537,1886.3,1886.2,5.30157]
["bitfinex","ETHUSD",1743236464484,4.08930838,1886.3,1886.2,5.30157]
["bitfinex","ETHUSD",1743236465087,3.33560838,1886.3,1886.2,5.30157]
["bitfinex","ETHUSD",1743236465298,3.33560838,1886.3,1886.2,5.85157]
["bitfinex","ETHUSD",1743236466183,0.40590635,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743236466385,3.0,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743236466630,6.33560838,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743236466804,6.33560838,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236467204,6.74327684,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236467521,7.49697684,1886.4,1886.3,19.80138]
["bitfinex","ETHUSD",1743236467703,7.49697684,1886.4,1886.2,5.30157]
["bitfinex","ETHUSD",1743236467899,3.33560838,1886.3,1886.2,5.30157]
["bitfinex","ETHUSD",1743236468099,3.33560838,1886.3,1886.2,19.80157]
["bitfinex","ETHUSD",1743236468403,3.33560838,1886.3,1886.2,14.5]
["bitfinex","ETHUSD",1743236469032,3.33560838,1886.3,1886.2,19.80166]
["bitfinex","ETHUSD",1743236473645,6.74327684,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236474140,3.40766846,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743236474442,3.40766846,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236474942,6.74327684,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236478016,6.74327684,1886.4,1886.3,22.994454]
["bitfinex","ETHUSD",1743236478847,6.74327684,1886.4,1886.3,24.05449161]
["bitfinex","ETHUSD",1743236479017,6.74327684,1886.4,1886.3,21.41141761]
["bitfinex","ETHUSD",1743236479420,6.74327684,1886.4,1886.3,20.86141761]
["bitfinex","ETHUSD",1743236479619,7.53017684,1886.4,1886.2,5.30155]
["bitfinex","ETHUSD",1743236479823,7.53017684,1886.4,1886.2,10.60289]
["bitfinex","ETHUSD",1743236480353,7.53017684,1886.4,1886.2,10.60299]
["bitfinex","ETHUSD",1743236480557,8.87293714,1886.4,1886.2,10.60299]
["bitfinex","ETHUSD",1743236481838,8.87293714,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236482248,7.53017684,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236483548,7.53017684,1886.4,1886.3,19.80138]
["bitfinex","ETHUSD",1743236486169,6.74327684,1886.4,1886.3,19.80138]
["bitfinex","ETHUSD",1743236486556,7.52107684,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236486963,6.74327684,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236487165,6.74327684,1886.4,1886.3,19.80138]
["bitfinex","ETHUSD",1743236489384,6.74327684,1886.4,1886.3,21.39964039]
["bitfinex","ETHUSD",1743236489675,3.40766846,1886.4,1886.3,21.94964039]
["bitfinex","ETHUSD",1743236492267,6.74327684,1886.4,1886.3,20.35138]
["bitfinex","ETHUSD",1743236492863,5.8974262,1886.5,1886.3,20.35138]
["bitfinex","ETHUSD",1743236492864,5.8974262,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743236493066,2.71561602,1888.0,1886.8,5.29997]
["bitfinex","ETHUSD",1743236493067,3.33560838,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743236493254,3.33560838,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743236493678,6.33560838,1887.0,1886.9,19.79969]
["bitfinex","ETHUSD",1743236494691,3.33560838,1887.0,1886.9,19.79969]
["bitfinex","ETHUSD",1743236494895,6.33560838,1887.0,1886.9,19.79969]
["bitfinex","ETHUSD",1743236495387,6.33560838,1887.0,1886.9,22.24582576]
["bitfinex","ETHUSD",1743236496292,6.33560838,1887.0,1886.9,19.79969]
["bitfinex","ETHUSD",1743236497274,3.0,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743236497502,6.33560838,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743236498176,6.33560838,1886.9,1886.7,5.30021]
["bitfinex","ETHUSD",1743236498370,6.33560838,1886.9,1886.7,10.60028]
["bitfinex","ETHUSD",1743236498576,6.33560838,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1743236498787,6.33560838,1886.9,1886.7,6.37884542]
["bitfinex","ETHUSD",1743236499197,6.33560838,1886.9,1886.7,5.30014]
["bitfinex","ETHUSD",1743236499399,3.8091,1886.7,1886.5,5.30076]
["bitfinex","ETHUSD",1743236499701,3.33560838,1886.6,1886.5,5.30076]
["bitfinex","ETHUSD",1743236499864,3.33560838,1886.6,1886.5,19.80076]
["bitfinex","ETHUSD",1743236500064,3.73275064,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743236500266,3.33560838,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743236500899,6.33560838,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743236502474,3.8091,1886.6,1886.3,5.30112]
["bitfinex","ETHUSD",1743236502805,9.11055,1886.3,1885.9,10.60465]
["bitfinex","ETHUSD",1743236502993,3.33560838,1886.0,1885.9,6.34207383]
["bitfinex","ETHUSD",1743236503196,3.0,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743236503374,3.33560838,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743236503578,3.33560838,1885.9,1885.8,19.80278]
["bitfinex","ETHUSD",1743236505313,3.33560838,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743236505791,3.72450257,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743236507219,12.62192877,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743236508313,12.62192877,1885.9,1885.8,19.80278]
["bitfinex","ETHUSD",1743236510816,12.62192877,1885.9,1885.8,25.119153]
["bitfinex","ETHUSD",1743236511019,9.28632039,1885.9,1885.8,25.899153]
["bitfinex","ETHUSD",1743236513796,9.28632039,1885.9,1885.8,25.119153]
["bitfinex","ETHUSD",1743236513996,9.28632039,1885.9,1885.8,19.80278]
["bitfinex","ETHUSD",1743236514399,9.28632039,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743236514611,3.0,1885.8,1885.7,33.36093]
["bitfinex","ETHUSD",1743236514920,6.33560838,1885.8,1885.7,33.36093]
["bitfinex","ETHUSD",1743236515090,6.33560838,1885.8,1885.7,47.86093]
["bitfinex","ETHUSD",1743236517136,6.33560838,1885.8,1885.7,19.80293]
["bitfinex","ETHUSD",1743236522403,3.33560838,1885.8,1885.7,19.80293]
["bitfinex","ETHUSD",1743236528826,3.33560838,1885.8,1885.7,20.35293]
["bitfinex","ETHUSD",1743236529021,3.33560838,1885.8,1885.7,23.02523685]
["bitfinex","ETHUSD",1743236531650,9.28632039,1885.9,1885.8,6.66568]
["bitfinex","ETHUSD",1743236532222,9.28632039,1885.9,1885.8,21.16568]
["bitfinex","ETHUSD",1743236533261,5.8974262,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236533423,1.49196378,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743236533424,0.8154,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743236533624,9.23303458,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743236533854,3.0,1886.8,1886.7,5.30017]
["bitfinex","ETHUSD",1743236534052,3.0,1886.8,1886.7,19.80017]
["bitfinex","ETHUSD",1743236534227,3.0,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743236534430,10.33869346,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743236534633,4.15100838,1886.5,1886.4,5.30089]
["bitfinex","ETHUSD",1743236534834,4.15100838,1886.5,1886.4,19.80089]
["bitfinex","ETHUSD",1743236536723,4.15100838,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1743236536926,3.0,1886.4,1886.3,28.063]
["bitfinex","ETHUSD",1743236538328,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743236539455,3.0,1886.4,1886.3,19.80138]
["bitfinex","ETHUSD",1743236540958,6.72523947,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743236541156,6.33560838,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743236542149,6.73613928,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743236543905,3.4005309,1886.6,1886.5,6.438673]
["bitfinex","ETHUSD",1743236544780,6.73613928,1886.6,1886.5,20.938673]
["bitfinex","ETHUSD",1743236545688,6.73613928,1886.6,1886.5,21.99878385]
["bitfinex","ETHUSD",1743236547589,6.73613928,1886.6,1886.5,7.49878385]
["bitfinex","ETHUSD",1743236548002,6.73613928,1886.6,1886.5,21.99878385]
["bitfinex","ETHUSD",1743236552397,6.73613928,1886.6,1886.5,20.86093085]
["bitfinex","ETHUSD",1743236555705,13.44866548,1886.6,1886.5,1.06011085]
["bitfinex","ETHUSD",1743236555895,13.44866548,1886.6,1886.1,28.056]
["bitfinex","ETHUSD",1743236555896,3.0,1886.4,1886.1,28.056]
["bitfinex","ETHUSD",1743236556207,3.0,1886.4,1885.8,14.5]
["bitfinex","ETHUSD",1743236556208,9.11713,1886.1,1885.8,14.5]
["bitfinex","ETHUSD",1743236556502,6.33560838,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743236556706,7.15070838,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743236557006,3.0,1885.8,1885.5,10.60713]
["bitfinex","ETHUSD",1743236557186,6.33560838,1885.6,1885.5,6.37486265]
["bitfinex","ETHUSD",1743236557711,6.33560838,1885.6,1885.5,20.87486265]
["bitfinex","ETHUSD",1743236558401,6.33560838,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743236559306,6.33560838,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236562617,6.74127136,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236562912,10.82977974,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743236563114,3.0,1885.5,1885.2,5.30426]
["bitfinex","ETHUSD",1743236563301,3.0,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743236563630,6.33560838,1885.0,1884.9,5.30531]
["bitfinex","ETHUSD",1743236563983,6.33560838,1885.0,1884.9,19.80531]
["bitfinex","ETHUSD",1743236569116,6.7430658,1885.0,1884.9,19.80531]
["bitfinex","ETHUSD",1743236573122,3.0,1884.9,1884.7,28.062]
["bitfinex","ETHUSD",1743236573287,3.0,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1743236573486,6.33560838,1884.6,1884.5,5.30629]
["bitfinex","ETHUSD",1743236573692,6.33560838,1884.6,1884.5,19.80629]
["bitfinex","ETHUSD",1743236574233,6.33560838,1884.6,1884.5,14.5]
["bitfinex","ETHUSD",1743236574398,6.33560838,1884.6,1884.5,19.80644]
["bitfinex","ETHUSD",1743236580120,6.33560838,1884.6,1884.5,14.5]
["bitfinex","ETHUSD",1743236580325,6.96916922,1884.6,1884.5,14.5]
["bitfinex","ETHUSD",1743236580839,6.96916922,1884.6,1884.5,19.80644]
["bitfinex","ETHUSD",1743236581046,6.33560838,1884.6,1884.5,19.80644]
["bitfinex","ETHUSD",1743236582450,9.23303458,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743236582742,8.8974262,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743236582949,8.8974262,1884.8,1884.7,7.175575]
["bitfinex","ETHUSD",1743236583128,9.23303458,1884.8,1884.7,21.675575]
["bitfinex","ETHUSD",1743236583316,12.23303458,1884.8,1884.7,21.675575]
["bitfinex","ETHUSD",1743236583946,12.23303458,1884.8,1884.7,19.80588]
["bitfinex","ETHUSD",1743236586526,6.33560838,1884.8,1884.7,19.80588]
["bitfinex","ETHUSD",1743236586732,6.33560838,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743236586942,9.67121676,1884.8,1884.6,5.30608]
["bitfinex","ETHUSD",1743236587149,3.33560838,1884.7,1884.6,5.30608]
["bitfinex","ETHUSD",1743236587349,3.33560838,1884.7,1884.6,19.80608]
["bitfinex","ETHUSD",1743236587547,3.33560838,1884.7,1884.6,5.30608]
["bitfinex","ETHUSD",1743236588332,7.30273006,1884.7,1884.5,14.5]
["bitfinex","ETHUSD",1743236588531,3.33560838,1884.6,1884.5,14.5]
["bitfinex","ETHUSD",1743236588762,3.0,1884.5,1884.4,5.3066]
["bitfinex","ETHUSD",1743236588964,6.33560838,1884.5,1884.4,5.3066]
["bitfinex","ETHUSD",1743236589263,6.33560838,1884.5,1884.4,19.8066]
["bitfinex","ETHUSD",1743236590153,6.33560838,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743236590658,6.74194413,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743236591165,6.74194413,1884.5,1884.1,5.7905]
["bitfinex","ETHUSD",1743236591166,18.96059736,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743236591353,3.33560838,1884.3,1884.2,5.30728]
["bitfinex","ETHUSD",1743236591559,3.0,1884.2,1884.1,20.8881101]
["bitfinex","ETHUSD",1743236592078,3.0,1884.2,1884.1,19.80742]
["bitfinex","ETHUSD",1743236594281,8.8974262,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743236594449,10.19601966,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743236594870,8.8974262,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743236595452,8.8974262,1884.2,1884.0,33.37974]
["bitfinex","ETHUSD",1743236595679,6.33560838,1884.1,1884.0,33.37974]
["bitfinex","ETHUSD",1743236595876,6.33560838,1884.1,1884.0,47.87974]
["bitfinex","ETHUSD",1743236596186,6.33560838,1884.1,1884.0,48.92727595]
["bitfinex","ETHUSD",1743236596380,6.33560838,1884.1,1884.0,43.61953595]
["bitfinex","ETHUSD",1743236597088,3.0,1884.0,1883.6,5.30897]
["bitfinex","ETHUSD",1743236597283,6.33560838,1883.7,1883.5,5.30925]
["bitfinex","ETHUSD",1743236597461,3.33560838,1883.6,1883.5,5.30925]
["bitfinex","ETHUSD",1743236598192,3.33560838,1883.6,1883.5,19.80925]
["bitfinex","ETHUSD",1743236598487,3.33560838,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236598670,3.33560838,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236599055,3.33560838,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236599250,6.33560838,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236599879,6.72496332,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236600790,6.72496332,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236601288,12.62238952,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236601488,12.62238952,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236602758,12.62238952,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236603893,12.62238952,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236604462,12.62238952,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236607096,12.62238952,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236609977,12.62238952,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236611602,12.62238952,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236612970,12.62238952,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236613585,12.62238952,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236615613,3.0,1883.5,1883.2,0.7546]
["bitfinex","ETHUSD",1743236615817,3.0,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1743236615818,3.0,1883.2,1883.1,1.06701864]
["bitfinex","ETHUSD",1743236616119,12.23303458,1883.2,1883.0,33.40643]
["bitfinex","ETHUSD",1743236616319,3.33560838,1883.1,1883.0,33.40643]
["bitfinex","ETHUSD",1743236617100,3.73513619,1883.1,1883.0,33.40643]
["bitfinex","ETHUSD",1743236618318,3.33560838,1883.1,1883.0,33.40643]
["bitfinex","ETHUSD",1743236619727,3.33560838,1883.1,1883.0,5.31043]
["bitfinex","ETHUSD",1743236620118,3.0,1883.0,1882.9,5.31085]
["bitfinex","ETHUSD",1743236620306,3.33560838,1883.0,1882.8,11.39461]
["bitfinex","ETHUSD",1743236620506,6.33560838,1882.9,1882.8,6.08339]
["bitfinex","ETHUSD",1743236622721,6.33560838,1882.9,1882.8,7.77288]
["bitfinex","ETHUSD",1743236623735,6.33560838,1882.9,1882.8,5.31109]
["bitfinex","ETHUSD",1743236623902,3.33560838,1882.9,1882.7,5.31128]
["bitfinex","ETHUSD",1743236624207,3.33560838,1882.9,1882.6,6.19532]
["bitfinex","ETHUSD",1743236624208,3.33560838,1882.8,1882.6,11.50695]
["bitfinex","ETHUSD",1743236624410,6.33560838,1882.7,1882.6,6.19515]
["bitfinex","ETHUSD",1743236632500,6.33560838,1882.7,1882.6,7.28484717]
["bitfinex","ETHUSD",1743236635948,3.0,1882.7,1882.6,11.90442989]
["bitfinex","ETHUSD",1743236636142,3.0,1882.7,1882.6,11.35442989]
["bitfinex","ETHUSD",1743236636448,6.33560838,1882.7,1882.6,7.28484717]
["bitfinex","ETHUSD",1743236638351,6.33560838,1882.7,1882.6,6.51254717]
["bitfinex","ETHUSD",1743236640146,1.1581057,1883.1,1882.6,6.51254717]
["bitfinex","ETHUSD",1743236640147,3.33560838,1882.8,1882.6,7.87964717]
["bitfinex","ETHUSD",1743236640349,3.0,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743236640516,6.33560838,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743236641641,7.08980838,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743236642950,6.33560838,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743236645253,6.33560838,1882.9,1882.8,7.716205]
["bitfinex","ETHUSD",1743236645254,3.0,1882.9,1882.8,7.716205]
["bitfinex","ETHUSD",1743236645420,3.0,1882.9,1882.8,7.769311]
["bitfinex","ETHUSD",1743236645625,3.0,1882.9,1882.8,7.76931083]
["bitfinex","ETHUSD",1743236646225,3.0,1882.9,1882.8,7.716205]
["bitfinex","ETHUSD",1743236646949,3.0,1882.9,1882.8,5.86123]
["bitfinex","ETHUSD",1743236647558,3.0,1882.9,1882.8,6.93545353]
["bitfinex","ETHUSD",1743236648067,3.0,1882.9,1882.8,6.38545353]
["bitfinex","ETHUSD",1743236650759,6.33560838,1882.9,1882.8,6.38545353]
["bitfinex","ETHUSD",1743236652152,6.33560838,1882.9,1882.8,20.88545353]
["bitfinex","ETHUSD",1743236654672,3.0,1882.9,1882.8,23.58442088]
["bitfinex","ETHUSD",1743236654856,12.23303458,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743236656035,13.02993458,1883.2,1882.9,5.31074]
["bitfinex","ETHUSD",1743236656234,6.33560838,1883.0,1882.9,5.31074]
["bitfinex","ETHUSD",1743236658868,3.0,1883.0,1882.9,8.73755835]
["bitfinex","ETHUSD",1743236659435,3.0,1883.0,1882.9,8.79066226]
["bitfinex","ETHUSD",1743236659641,12.23303458,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743236659846,12.23303458,1883.2,1883.1,19.81039]
["bitfinex","ETHUSD",1743236662651,6.33560838,1883.2,1883.1,19.81039]
["bitfinex","ETHUSD",1743236664659,5.8974262,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743236664978,1.01366233,1883.8,1883.6,5.30888]
["bitfinex","ETHUSD",1743236665176,6.33560838,1883.7,1883.6,5.30888]
["bitfinex","ETHUSD",1743236665469,6.33560838,1883.7,1883.6,19.80888]
["bitfinex","ETHUSD",1743236667648,3.33560838,1883.7,1883.6,19.80888]
["bitfinex","ETHUSD",1743236670350,3.33560838,1883.7,1883.6,14.5]
["bitfinex","ETHUSD",1743236670550,3.33560838,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1743236671556,4.04430922,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1743236671758,0.8112,1883.6,1883.5,5.30913]
["bitfinex","ETHUSD",1743236672153,3.8112,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1743236672354,3.33560838,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743236672880,3.33560838,1883.5,1883.4,19.80954]
["bitfinex","ETHUSD",1743236678904,3.33560838,1883.5,1883.4,14.5]
["bitfinex","ETHUSD",1743236679088,3.33560838,1883.5,1883.4,19.80954]
["bitfinex","ETHUSD",1743236681002,4.14680838,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743236681178,3.33560838,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743236681690,3.33560838,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236682597,6.33560838,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236683174,6.33560838,1883.6,1883.5,23.21500957]
["bitfinex","ETHUSD",1743236684470,3.0,1883.6,1883.5,22.66500957]
["bitfinex","ETHUSD",1743236684671,6.33560838,1883.6,1883.5,22.66500957]
["bitfinex","ETHUSD",1743236685395,3.0,1883.6,1883.5,22.66500957]
["bitfinex","ETHUSD",1743236685697,6.33560838,1883.6,1883.5,22.66500957]
["bitfinex","ETHUSD",1743236687271,6.33560838,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236689501,6.33560838,1883.6,1883.5,6.38083302]
["bitfinex","ETHUSD",1743236690102,6.33560838,1883.6,1883.5,20.88083302]
["bitfinex","ETHUSD",1743236690607,7.10130838,1883.6,1883.5,20.88083302]
["bitfinex","ETHUSD",1743236695023,6.33560838,1883.6,1883.5,20.88083302]
["bitfinex","ETHUSD",1743236695220,6.33560838,1883.6,1883.5,24.33287032]
["bitfinex","ETHUSD",1743236696021,6.33560838,1883.6,1883.5,23.49987032]
["bitfinex","ETHUSD",1743236696199,6.33560838,1883.6,1883.5,20.88083302]
["bitfinex","ETHUSD",1743236696947,5.00629852,1883.6,1883.5,20.88083302]
["bitfinex","ETHUSD",1743236698037,5.00629852,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236698256,5.00629852,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236698548,5.00629852,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236701104,5.00629852,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236702025,5.58349837,1883.6,1883.5,14.5]
["bitfinex","ETHUSD",1743236702332,0.7852,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1743236702527,5.00629852,1883.4,1883.3,5.3098]
["bitfinex","ETHUSD",1743236702727,5.40782548,1883.4,1883.3,5.3098]
["bitfinex","ETHUSD",1743236703242,5.40782548,1883.4,1883.3,19.8098]
["bitfinex","ETHUSD",1743236703454,7.414124,1883.4,1883.3,19.8098]
["bitfinex","ETHUSD",1743236704650,7.414124,1883.4,1883.3,14.5]
["bitfinex","ETHUSD",1743236706446,7.414124,1883.4,1883.3,19.80982]
["bitfinex","ETHUSD",1743236707837,5.40782548,1883.4,1883.3,19.80982]
["bitfinex","ETHUSD",1743236708238,2.40782548,1883.4,1883.3,19.80982]
["bitfinex","ETHUSD",1743236710856,0.40152696,1883.4,1883.3,21.64279175]
["bitfinex","ETHUSD",1743236711159,2.00629852,1883.4,1883.3,22.42119175]
["bitfinex","ETHUSD",1743236711734,2.00629852,1883.4,1883.3,19.80982]
["bitfinex","ETHUSD",1743236714827,2.4070384,1883.4,1883.3,19.80982]
["bitfinex","ETHUSD",1743236719368,2.4070384,1883.4,1883.3,20.86883326]
["bitfinex","ETHUSD",1743236719538,2.00629852,1883.4,1883.3,21.67023326]
["bitfinex","ETHUSD",1743236723549,2.4046261,1883.4,1883.3,20.86883326]
["bitfinex","ETHUSD",1743236723748,4.41092462,1883.4,1883.3,20.86883326]
["bitfinex","ETHUSD",1743236723955,2.4046261,1883.4,1883.3,20.86883326]
["bitfinex","ETHUSD",1743236725169,7.41092462,1883.4,1883.3,15.55901326]
["bitfinex","ETHUSD",1743236725467,3.8095,1883.3,1882.9,33.41195]
["bitfinex","ETHUSD",1743236725666,2.00629852,1883.0,1882.9,38.72272]
["bitfinex","ETHUSD",1743236725866,2.00629852,1883.0,1882.9,53.22272]
["bitfinex","ETHUSD",1743236727972,2.81579852,1883.0,1882.9,42.601]
["bitfinex","ETHUSD",1743236728159,6.39737837,1883.0,1882.9,42.601]
["bitfinex","ETHUSD",1743236729191,5.81579852,1883.0,1882.9,42.601]
["bitfinex","ETHUSD",1743236729666,5.81579852,1883.0,1882.9,47.91195]
["bitfinex","ETHUSD",1743236729874,5.81579852,1883.0,1882.9,42.601]
["bitfinex","ETHUSD",1743236730879,7.15561424,1883.0,1882.9,42.601]
["bitfinex","ETHUSD",1743236733246,7.15561424,1883.0,1882.9,47.91195]
["bitfinex","ETHUSD",1743236734159,6.34611424,1883.0,1882.9,47.91195]
["bitfinex","ETHUSD",1743236735875,6.34611424,1883.0,1882.9,19.81095]
["bitfinex","ETHUSD",1743236739275,5.8974262,1883.2,1883.1,6.06489]
["bitfinex","ETHUSD",1743236739479,3.74444182,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743236739657,6.34611424,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743236739974,3.34611424,1883.4,1883.3,19.80982]
["bitfinex","ETHUSD",1743236740487,5.8974262,1883.7,1883.3,19.80982]
["bitfinex","ETHUSD",1743236740488,9.24354044,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743236740671,12.24354044,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743236741178,12.24354044,1883.7,1883.4,5.30951]
["bitfinex","ETHUSD",1743236741377,6.34611424,1883.5,1883.3,19.80966]
["bitfinex","ETHUSD",1743236741578,6.34611424,1883.4,1883.3,19.80966]
["bitfinex","ETHUSD",1743236742969,6.34611424,1883.4,1883.3,5.30966]
["bitfinex","ETHUSD",1743236743851,6.7514905,1883.4,1883.3,5.30966]
["bitfinex","ETHUSD",1743236746383,6.7514905,1883.4,1883.2,25.12008]
["bitfinex","ETHUSD",1743236746990,6.7514905,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743236747348,6.7514905,1883.4,1883.2,5.30998]
["bitfinex","ETHUSD",1743236747555,3.0,1883.2,1883.1,19.81038]
["bitfinex","ETHUSD",1743236747795,13.04974044,1883.2,1882.9,33.41375]
["bitfinex","ETHUSD",1743236748159,13.04974044,1883.2,1883.0,5.31054]
["bitfinex","ETHUSD",1743236748371,3.34611424,1883.1,1883.0,5.31054]
["bitfinex","ETHUSD",1743236751725,3.34611424,1883.1,1883.0,19.81054]
["bitfinex","ETHUSD",1743236752996,2.00729211,1883.1,1883.0,19.81054]
["bitfinex","ETHUSD",1743236753377,2.00729211,1883.1,1883.0,20.88775953]
["bitfinex","ETHUSD",1743236754545,2.00729211,1883.1,1883.0,26.2064841]
["bitfinex","ETHUSD",1743236754682,8.8974262,1883.2,1883.0,26.2064841]
["bitfinex","ETHUSD",1743236754683,8.8974262,1883.2,1883.1,6.09409]
["bitfinex","ETHUSD",1743236754877,10.90471831,1883.2,1883.1,6.09409]
["bitfinex","ETHUSD",1743236755321,10.90471831,1883.2,1883.1,20.59409]
["bitfinex","ETHUSD",1743236757004,12.24217619,1883.2,1883.1,20.59409]
["bitfinex","ETHUSD",1743236759623,12.24217619,1883.2,1883.1,19.81039]
["bitfinex","ETHUSD",1743236763741,12.24217619,1883.2,1883.1,14.5]
["bitfinex","ETHUSD",1743236763939,14.29529381,1883.2,1883.0,1.07721953]
["bitfinex","ETHUSD",1743236764147,13.07107619,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1743236764651,13.07107619,1883.2,1882.9,19.81094]
["bitfinex","ETHUSD",1743236764811,6.34474999,1883.0,1882.9,19.81094]
["bitfinex","ETHUSD",1743236766550,6.34474999,1883.0,1882.9,20.60934]
["bitfinex","ETHUSD",1743236766723,6.34474999,1883.0,1882.9,23.201397]
["bitfinex","ETHUSD",1743236768783,3.0,1883.0,1882.9,23.201397]
["bitfinex","ETHUSD",1743236770463,3.0,1883.0,1882.9,24.24718064]
["bitfinex","ETHUSD",1743236770982,5.8974262,1883.2,1883.1,6.10879]
["bitfinex","ETHUSD",1743236771132,3.0,1883.2,1883.1,6.10879]
["bitfinex","ETHUSD",1743236771339,3.0,1883.2,1883.1,7.250726]
["bitfinex","ETHUSD",1743236771566,3.0,1883.2,1883.1,21.750726]
["bitfinex","ETHUSD",1743236772857,3.0,1883.2,1883.1,22.300726]
["bitfinex","ETHUSD",1743236773175,5.8974262,1883.5,1883.4,6.10794]
["bitfinex","ETHUSD",1743236773541,12.24217619,1883.5,1883.4,6.10794]
["bitfinex","ETHUSD",1743236774656,12.24217619,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743236775057,12.24217619,1883.5,1883.4,19.80954]
["bitfinex","ETHUSD",1743236778102,9.24217619,1883.5,1883.4,23.138076]
["bitfinex","ETHUSD",1743236778981,7.90358745,1883.5,1883.4,23.138076]
["bitfinex","ETHUSD",1743236779706,7.90358745,1883.5,1883.4,24.20018307]
["bitfinex","ETHUSD",1743236781405,2.00616125,1883.5,1883.4,24.20018307]
["bitfinex","ETHUSD",1743236781781,2.00616125,1883.5,1883.4,24.75018307]
["bitfinex","ETHUSD",1743236783011,3.34310964,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743236783200,3.34310964,1883.6,1883.5,8.31520431]
["bitfinex","ETHUSD",1743236783602,3.34310964,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743236783809,3.34310964,1883.6,1883.5,19.80926]
["bitfinex","ETHUSD",1743236787927,6.34310964,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743236788088,3.34310964,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743236788791,3.34310964,1883.8,1883.7,19.8087]
["bitfinex","ETHUSD",1743236788988,3.34310964,1883.8,1883.7,22.454688]
["bitfinex","ETHUSD",1743236790125,3.0,1884.1,1883.8,5.85841]
["bitfinex","ETHUSD",1743236790126,3.34310964,1883.9,1883.8,5.85841]
["bitfinex","ETHUSD",1743236791227,3.34310964,1883.9,1883.8,6.65071]
["bitfinex","ETHUSD",1743236792322,3.34310964,1883.9,1883.8,21.15071]
["bitfinex","ETHUSD",1743236793224,3.34310964,1883.9,1883.8,19.80841]
["bitfinex","ETHUSD",1743236793607,3.34310964,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743236795533,3.34310964,1883.9,1883.8,6.91393177]
["bitfinex","ETHUSD",1743236797533,3.34310964,1883.9,1883.8,21.41393177]
["bitfinex","ETHUSD",1743236799028,3.34310964,1883.9,1883.8,23.3067257]
["bitfinex","ETHUSD",1743236802935,2.00537262,1883.9,1883.8,23.3067257]
["bitfinex","ETHUSD",1743236804334,2.00537262,1883.9,1883.8,22.4770257]
["bitfinex","ETHUSD",1743236804534,2.00537262,1883.9,1883.8,20.87150393]
["bitfinex","ETHUSD",1743236806850,2.82807262,1883.9,1883.8,20.87150393]
["bitfinex","ETHUSD",1743236807750,5.82807262,1883.9,1883.8,20.87150393]
["bitfinex","ETHUSD",1743236807925,5.82807262,1883.9,1883.8,19.80841]
["bitfinex","ETHUSD",1743236815458,5.00537262,1883.9,1883.8,19.80841]
["bitfinex","ETHUSD",1743236818045,5.00537262,1883.9,1883.8,23.05822245]
["bitfinex","ETHUSD",1743236823778,5.00537262,1883.9,1883.8,23.88672245]
["bitfinex","ETHUSD",1743236825082,2.00537262,1883.9,1883.8,23.88672245]
["bitfinex","ETHUSD",1743236827052,2.00537262,1883.9,1883.8,51.97872245]
["bitfinex","ETHUSD",1743236829969,3.7531,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1743236830178,3.7531,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743236831294,5.75847262,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743236834360,5.75847262,1884.4,1884.3,19.80701]
["bitfinex","ETHUSD",1743236835293,6.15262341,1884.4,1884.3,19.80701]
["bitfinex","ETHUSD",1743236838256,6.15262341,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743236842673,5.8974262,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743236842889,8.30225928,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743236843698,5.8974262,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743236843899,7.90279882,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743236844276,6.6584262,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743236844475,2.00537262,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236846477,5.8974262,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1743236846676,4.01074524,1885.2,1885.1,5.30464]
["bitfinex","ETHUSD",1743236846890,3.33801431,1885.2,1885.1,5.30464]
["bitfinex","ETHUSD",1743236847087,3.33801431,1885.2,1885.1,6.365607]
["bitfinex","ETHUSD",1743236848290,3.33801431,1885.2,1885.1,20.865607]
["bitfinex","ETHUSD",1743236848705,3.33801431,1885.2,1885.1,6.365607]
["bitfinex","ETHUSD",1743236849907,3.33801431,1885.2,1885.1,20.865607]
["bitfinex","ETHUSD",1743236850880,3.33801431,1885.2,1885.1,21.681707]
["bitfinex","ETHUSD",1743236851389,3.33801431,1885.2,1885.1,22.73118529]
["bitfinex","ETHUSD",1743236851905,3.33801431,1885.2,1885.1,21.91508529]
["bitfinex","ETHUSD",1743236854312,8.8974262,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743236854507,8.8974262,1885.3,1885.2,8.02642553]
["bitfinex","ETHUSD",1743236854812,12.23544051,1885.3,1885.2,8.02642553]
["bitfinex","ETHUSD",1743236855226,12.23544051,1885.3,1885.2,8.78992553]
["bitfinex","ETHUSD",1743236856220,6.33801431,1885.3,1885.2,8.78992553]
["bitfinex","ETHUSD",1743236856919,3.33801431,1885.3,1885.2,8.78992553]
["bitfinex","ETHUSD",1743236857804,3.33801431,1885.3,1885.2,6.06797]
["bitfinex","ETHUSD",1743236858105,3.33801431,1885.3,1885.2,20.56797]
["bitfinex","ETHUSD",1743236858727,0.761,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743236858927,3.33801431,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743236859631,3.0,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743236860615,3.0,1885.5,1885.4,6.364715]
["bitfinex","ETHUSD",1743236861234,3.73993104,1885.6,1885.4,6.364715]
["bitfinex","ETHUSD",1743236861398,3.73993104,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743236863127,3.73993104,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236865738,3.33801431,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236865939,3.33801431,1885.6,1885.5,22.4204645]
["bitfinex","ETHUSD",1743236866340,3.33801431,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236868330,4.21088621,1885.7,1885.5,19.80363]
["bitfinex","ETHUSD",1743236868648,3.33801431,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236868814,2.0021423,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236871149,2.0021423,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743236872225,2.0021423,1885.6,1885.5,19.80363]
["bitfinex","ETHUSD",1743236874557,5.30463,1885.2,1884.7,5.30575]
["bitfinex","ETHUSD",1743236874780,2.0021423,1884.9,1884.6,0.8318]
["bitfinex","ETHUSD",1743236875056,5.8974262,1885.1,1884.6,0.8318]
["bitfinex","ETHUSD",1743236875057,2.0021423,1884.8,1884.7,5.85588]
["bitfinex","ETHUSD",1743236875430,2.0021423,1884.8,1884.7,19.80588]
["bitfinex","ETHUSD",1743236875758,2.39953844,1884.8,1884.7,19.80588]
["bitfinex","ETHUSD",1743236876956,3.73621362,1884.8,1884.7,20.35588]
["bitfinex","ETHUSD",1743236879642,3.73621362,1884.8,1884.7,21.42889613]
["bitfinex","ETHUSD",1743236881373,3.73621362,1884.8,1884.7,26.7476207]
["bitfinex","ETHUSD",1743236892253,5.8974262,1885.1,1884.7,26.7476207]
["bitfinex","ETHUSD",1743236892456,8.8974262,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236892654,12.23624368,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236893070,12.23624368,1885.1,1885.0,19.80503]
["bitfinex","ETHUSD",1743236893550,12.63343248,1885.1,1885.0,19.80503]
["bitfinex","ETHUSD",1743236897675,12.63343248,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743236897868,0.8105,1885.0,1884.7,1.07301613]
["bitfinex","ETHUSD",1743236898088,7.48813496,1884.8,1884.6,33.37591]
["bitfinex","ETHUSD",1743236898391,4.14931748,1884.8,1884.6,47.87591]
["bitfinex","ETHUSD",1743236898759,4.14931748,1884.8,1884.6,33.37591]
["bitfinex","ETHUSD",1743236898960,1.95428055,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1743236899186,3.0,1884.9,1884.8,19.8056]
["bitfinex","ETHUSD",1743236899359,3.0,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743236900098,5.00384442,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743236900280,5.00384442,1884.9,1884.8,19.8056]
["bitfinex","ETHUSD",1743236908463,2.00384442,1884.9,1884.8,20.6096]
["bitfinex","ETHUSD",1743236908668,2.00384442,1884.9,1884.8,23.201148]
["bitfinex","ETHUSD",1743236911871,2.00384442,1884.9,1884.8,23.751148]
["bitfinex","ETHUSD",1743236913102,0.39537716,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236913284,2.00384442,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236914004,2.39645484,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236914472,2.39645484,1885.1,1885.0,6.366055]
["bitfinex","ETHUSD",1743236914674,2.00384442,1885.1,1885.0,7.667055]
["bitfinex","ETHUSD",1743236915003,2.00384442,1885.1,1885.0,35.744055]
["bitfinex","ETHUSD",1743236916794,2.00384442,1885.1,1885.0,50.244055]
["bitfinex","ETHUSD",1743236921283,2.00384442,1885.1,1885.0,55.219055]
["bitfinex","ETHUSD",1743236921818,2.00384442,1885.1,1885.0,54.468055]
["bitfinex","ETHUSD",1743236922216,2.00384442,1885.1,1885.0,50.55178781]
["bitfinex","ETHUSD",1743236925328,2.00384442,1885.1,1885.0,49.49076281]
["bitfinex","ETHUSD",1743236939039,2.00384442,1885.1,1885.0,21.41376281]
["bitfinex","ETHUSD",1743236951042,2.00384442,1885.1,1885.0,20.86376281]
["bitfinex","ETHUSD",1743236951746,2.78244442,1885.1,1885.0,20.86376281]
["bitfinex","ETHUSD",1743236952851,5.78244442,1885.1,1885.0,20.86376281]
["bitfinex","ETHUSD",1743236953753,5.00384442,1885.1,1885.0,20.86376281]
["bitfinex","ETHUSD",1743236954955,5.00384442,1885.1,1885.0,24.11101109]
["bitfinex","ETHUSD",1743236956161,2.00384442,1885.1,1885.0,24.11101109]
["bitfinex","ETHUSD",1743236956369,2.00384442,1885.2,1885.1,6.65825]
["bitfinex","ETHUSD",1743236956545,0.7513,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1743236956751,5.00384442,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1743236957150,5.00384442,1885.5,1885.4,19.80375]
["bitfinex","ETHUSD",1743236960984,5.39889823,1885.5,1885.4,19.80375]
["bitfinex","ETHUSD",1743236961637,5.39889823,1885.5,1885.4,20.84722918]
["bitfinex","ETHUSD",1743236962336,2.39889823,1885.5,1885.4,23.4623651]
["bitfinex","ETHUSD",1743236963978,2.00384442,1885.5,1885.4,24.0123651]
["bitfinex","ETHUSD",1743236980595,0.8111,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1743236980795,2.00384442,1885.8,1885.7,5.85307]
["bitfinex","ETHUSD",1743236981011,4.00768884,1885.8,1885.7,5.85307]
["bitfinex","ETHUSD",1743236981237,4.00768884,1885.8,1885.7,20.35307]
["bitfinex","ETHUSD",1743236982003,4.00768884,1885.8,1885.7,19.80307]
["bitfinex","ETHUSD",1743236982300,4.81878884,1885.8,1885.7,19.80307]
["bitfinex","ETHUSD",1743236985235,7.81878884,1885.8,1885.7,20.8876424]
["bitfinex","ETHUSD",1743236990537,2.00384442,1884.2,1883.3,0.1]
["bitfinex","ETHUSD",1743236990836,5.8974262,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1743236991008,1.7040849,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236991209,2.44730439,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236991637,2.44730439,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1743236991945,2.00384442,1884.9,1884.8,5.30556]
["bitfinex","ETHUSD",1743236993017,3.33941171,1884.9,1884.8,6.36334533]
["bitfinex","ETHUSD",1743236993223,3.74768345,1884.9,1884.8,6.36334533]
["bitfinex","ETHUSD",1743236994223,3.74768345,1884.9,1884.8,7.53024986]
["bitfinex","ETHUSD",1743236996356,3.33941171,1884.9,1884.8,7.53024986]
["bitfinex","ETHUSD",1743236997130,3.33941171,1884.9,1884.8,6.36334533]
["bitfinex","ETHUSD",1743236998163,6.50345997,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743236998456,0.44345997,1885.1,1885.0,5.85503]
["bitfinex","ETHUSD",1743236998638,6.8611,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743236998954,10.20051171,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743236999961,10.60000069,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743237000660,12.79890069,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743237003051,13.33130069,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743237003347,12.79890069,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743237003938,12.79890069,1885.5,1885.4,6.3474123]
["bitfinex","ETHUSD",1743237004870,12.79890069,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743237013593,3.0,1885.5,1885.4,5.85391]
["bitfinex","ETHUSD",1743237013894,6.8233,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743237014066,9.8233,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743237014792,6.06,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743237014968,12.39941171,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743237017092,6.33941171,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743237017299,6.73326079,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743237021276,6.73326079,1885.9,1885.8,6.35830453]
["bitfinex","ETHUSD",1743237027607,3.73326079,1885.9,1885.8,6.90830453]
["bitfinex","ETHUSD",1743237034932,4.3968215,1885.9,1885.8,6.90830453]
["bitfinex","ETHUSD",1743237037530,2.39533529,1885.9,1885.8,6.90830453]
["bitfinex","ETHUSD",1743237037708,2.39533529,1885.9,1885.8,8.20672198]
["bitfinex","ETHUSD",1743237037917,4.3968215,1885.9,1885.8,6.35830453]
["bitfinex","ETHUSD",1743237038304,8.2160215,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743237038506,3.8192,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743237038812,5.82068621,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743237040704,5.00148621,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743237041029,3.33674772,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743237054254,6.33674772,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743237058158,3.8243,1885.6,1885.4,5.30371]
["bitfinex","ETHUSD",1743237058350,3.0,1885.4,1885.3,5.30412]
["bitfinex","ETHUSD",1743237058548,3.33674772,1885.4,1885.3,5.30412]
["bitfinex","ETHUSD",1743237058748,3.7290987,1885.4,1885.3,5.30412]
["bitfinex","ETHUSD",1743237059147,3.7290987,1885.4,1885.2,28.066]
["bitfinex","ETHUSD",1743237059353,4.16104772,1885.3,1885.2,28.066]
["bitfinex","ETHUSD",1743237061943,3.33674772,1885.3,1885.2,33.37047]
["bitfinex","ETHUSD",1743237062131,3.33674772,1885.3,1885.2,34.73997]
["bitfinex","ETHUSD",1743237064238,3.33674772,1885.4,1885.3,5.30414]
["bitfinex","ETHUSD",1743237064443,3.33674772,1885.4,1885.3,9.308542]
["bitfinex","ETHUSD",1743237065455,3.33674772,1885.4,1885.3,10.678042]
["bitfinex","ETHUSD",1743237070134,3.33674772,1885.4,1885.3,9.858542]
["bitfinex","ETHUSD",1743237070341,3.33674772,1885.4,1885.3,5.85414]
["bitfinex","ETHUSD",1743237070873,3.33674772,1885.4,1885.3,5.30414]
["bitfinex","ETHUSD",1743237071365,3.33674772,1885.4,1885.2,33.37038]
["bitfinex","ETHUSD",1743237071366,6.33674772,1885.4,1885.2,33.37038]
["bitfinex","ETHUSD",1743237071578,6.33674772,1885.3,1885.2,28.066]
["bitfinex","ETHUSD",1743237071994,6.33674772,1885.3,1885.2,33.37047]
["bitfinex","ETHUSD",1743237074195,7.16414772,1885.3,1885.2,33.37047]
["bitfinex","ETHUSD",1743237074945,7.16414772,1885.3,1885.2,28.066]
["bitfinex","ETHUSD",1743237075179,6.33674772,1885.3,1885.2,33.37047]
["bitfinex","ETHUSD",1743237076760,6.23674772,1885.3,1885.2,33.37047]
["bitfinex","ETHUSD",1743237077069,6.33674772,1885.3,1885.2,37.97622675]
["bitfinex","ETHUSD",1743237083175,6.33674772,1885.3,1885.2,9.91022675]
["bitfinex","ETHUSD",1743237083475,6.33674772,1885.3,1885.2,5.85447]
["bitfinex","ETHUSD",1743237087079,3.0,1885.3,1885.2,5.85447]
["bitfinex","ETHUSD",1743237087259,6.33674772,1885.3,1885.2,5.85447]
["bitfinex","ETHUSD",1743237087464,6.1603353,1885.9,1885.7,5.30288]
["bitfinex","ETHUSD",1743237087756,3.33674772,1885.8,1885.7,5.30288]
["bitfinex","ETHUSD",1743237087963,6.33674772,1885.8,1885.7,5.30288]
["bitfinex","ETHUSD",1743237089060,3.72778302,1885.9,1885.8,5.85278]
["bitfinex","ETHUSD",1743237089263,6.06,1886.1,1886.0,5.85222]
["bitfinex","ETHUSD",1743237089580,3.33674772,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743237089749,3.33674772,1886.3,1886.2,5.90467096]
["bitfinex","ETHUSD",1743237089951,3.33674772,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743237090194,6.33674772,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743237090485,3.33674772,1886.3,1886.2,7.047]
["bitfinex","ETHUSD",1743237091784,0.40707689,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743237091956,3.0,1886.6,1886.5,5.30068]
["bitfinex","ETHUSD",1743237092981,6.33674772,1886.6,1886.5,5.30068]
["bitfinex","ETHUSD",1743237095288,6.72751601,1886.6,1886.5,5.30068]
["bitfinex","ETHUSD",1743237095662,6.72751601,1886.6,1886.4,5.30094]
["bitfinex","ETHUSD",1743237095865,3.33674772,1886.5,1886.3,5.30133]
["bitfinex","ETHUSD",1743237096084,3.33674772,1886.4,1886.3,5.30133]
["bitfinex","ETHUSD",1743237096457,4.10764772,1886.4,1886.3,5.30133]
["bitfinex","ETHUSD",1743237096959,3.33674772,1886.4,1886.3,5.30133]
["bitfinex","ETHUSD",1743237097169,3.33674772,1886.4,1886.3,6.481144]
["bitfinex","ETHUSD",1743237097657,3.33674772,1886.4,1886.3,7.55965454]
["bitfinex","ETHUSD",1743237099568,3.33674772,1886.5,1886.4,5.30101]
["bitfinex","ETHUSD",1743237099883,3.33674772,1886.5,1886.4,5.85101]
["bitfinex","ETHUSD",1743237100458,3.33674772,1886.5,1886.4,5.30101]
["bitfinex","ETHUSD",1743237101789,3.39076829,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743237101993,6.72751601,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743237106703,6.72751601,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237106993,3.39076829,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237107194,6.72751601,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237107395,6.72751601,1886.6,1886.5,7.17432924]
["bitfinex","ETHUSD",1743237110304,0.8324,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743237110604,4.16914772,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743237110765,7.16914772,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743237112010,6.33674772,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743237113603,6.73921376,1887.0,1886.9,6.3759084]
["bitfinex","ETHUSD",1743237114205,6.73921376,1887.0,1886.9,8.09348724]
["bitfinex","ETHUSD",1743237116227,0.40246604,1887.0,1886.9,8.09348724]
["bitfinex","ETHUSD",1743237116382,6.8924,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1743237116715,6.33674772,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1743237117502,6.73180127,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1743237117901,6.73180127,1887.3,1887.2,6.358515]
["bitfinex","ETHUSD",1743237118707,3.73180127,1887.3,1887.2,6.358515]
["bitfinex","ETHUSD",1743237119006,6.73180127,1887.3,1887.2,6.358515]
["bitfinex","ETHUSD",1743237119904,6.73180127,1887.3,1887.2,7.713615]
["bitfinex","ETHUSD",1743237120278,3.39505355,1887.3,1887.2,7.713615]
["bitfinex","ETHUSD",1743237120806,3.39505355,1887.3,1887.2,8.7518144]
["bitfinex","ETHUSD",1743237121878,0.39505355,1887.3,1887.2,8.7518144]
["bitfinex","ETHUSD",1743237122201,6.33674772,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743237122416,3.33674772,1887.4,1887.3,7.25360844]
["bitfinex","ETHUSD",1743237124083,3.33674772,1887.5,1887.4,5.84819]
["bitfinex","ETHUSD",1743237124794,3.72866215,1887.5,1887.4,5.84819]
["bitfinex","ETHUSD",1743237126217,3.33674772,1887.5,1887.4,5.84819]
["bitfinex","ETHUSD",1743237128187,3.33674772,1887.6,1887.5,5.29791]
["bitfinex","ETHUSD",1743237128388,3.33674772,1887.6,1887.5,5.882701]
["bitfinex","ETHUSD",1743237132403,9.46044927,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743237132605,6.73719699,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743237132994,6.73719699,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237134927,6.73719699,1887.7,1887.5,6.95295864]
["bitfinex","ETHUSD",1743237135250,3.33674772,1887.6,1887.5,6.95295864]
["bitfinex","ETHUSD",1743237137521,3.40044927,1887.7,1887.5,6.95295864]
["bitfinex","ETHUSD",1743237137522,6.73719699,1887.7,1887.5,6.95295864]
["bitfinex","ETHUSD",1743237137832,6.73719699,1887.7,1887.6,5.99302586]
["bitfinex","ETHUSD",1743237139846,6.73719699,1887.7,1887.6,6.54302586]
["bitfinex","ETHUSD",1743237141646,3.73719699,1887.7,1887.6,6.54302586]
["bitfinex","ETHUSD",1743237142948,3.73719699,1887.7,1887.6,1.24529586]
["bitfinex","ETHUSD",1743237143130,3.73719699,1887.7,1887.6,6.54302586]
["bitfinex","ETHUSD",1743237143448,6.73719699,1887.7,1887.6,6.54302586]
["bitfinex","ETHUSD",1743237143744,3.7761,1887.6,1887.5,1.07030764]
["bitfinex","ETHUSD",1743237143945,7.11284772,1887.6,1887.5,1.07030764]
["bitfinex","ETHUSD",1743237144957,6.33674772,1887.6,1887.5,6.36831764]
["bitfinex","ETHUSD",1743237145655,6.73719699,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237145957,6.33674772,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743237147039,6.73688788,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743237147233,6.73688788,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743237147731,6.73688788,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743237153154,3.0,1887.6,1887.5,1.07030764]
["bitfinex","ETHUSD",1743237153334,0.8123,1887.5,1887.2,10.59742]
["bitfinex","ETHUSD",1743237153664,3.33674772,1887.4,1887.3,1.059742]
["bitfinex","ETHUSD",1743237153833,3.33674772,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237154237,6.33674772,1887.4,1887.1,28.7886]
["bitfinex","ETHUSD",1743237154442,6.33674772,1887.2,1887.1,29.07663971]
["bitfinex","ETHUSD",1743237157863,6.7397109,1887.2,1887.1,29.07663971]
["bitfinex","ETHUSD",1743237160564,16.18760862,1887.2,1887.1,28.037]
["bitfinex","ETHUSD",1743237160866,14.99948176,1887.2,1887.1,28.037]
["bitfinex","ETHUSD",1743237161236,18.33622948,1887.2,1887.1,28.037]
["bitfinex","ETHUSD",1743237162446,5.29913,1887.1,1887.0,1.04630716]
["bitfinex","ETHUSD",1743237162651,12.17143,1887.1,1887.0,1.04630716]
["bitfinex","ETHUSD",1743237164657,6.06,1887.1,1887.0,1.04630716]
["bitfinex","ETHUSD",1743237165163,11.35913,1887.1,1887.0,1.04630716]
["bitfinex","ETHUSD",1743237165674,6.06,1887.1,1887.0,1.04630716]
["bitfinex","ETHUSD",1743237165982,9.39674772,1887.1,1887.0,1.04630716]
["bitfinex","ETHUSD",1743237166679,3.0,1887.0,1886.8,0.7516]
["bitfinex","ETHUSD",1743237166879,3.33674772,1886.9,1886.8,1.3016]
["bitfinex","ETHUSD",1743237167679,3.33674772,1886.9,1886.8,8.32939837]
["bitfinex","ETHUSD",1743237173384,3.33674772,1886.9,1886.8,7.66922837]
["bitfinex","ETHUSD",1743237174249,11.63643772,1886.9,1886.8,1.06765837]
["bitfinex","ETHUSD",1743237176288,6.33674772,1886.9,1886.8,1.06765837]
["bitfinex","ETHUSD",1743237176881,11.63643772,1886.9,1886.8,1.06765837]
["bitfinex","ETHUSD",1743237178066,11.63643772,1886.9,1886.6,28.045]
["bitfinex","ETHUSD",1743237178273,3.33674772,1886.7,1886.6,28.045]
["bitfinex","ETHUSD",1743237179189,3.33674772,1886.7,1886.6,29.09259779]
["bitfinex","ETHUSD",1743237179396,12.42129772,1886.7,1886.6,29.09259779]
["bitfinex","ETHUSD",1743237179692,7.12104772,1886.7,1886.6,29.09259779]
["bitfinex","ETHUSD",1743237181572,14.19342149,1886.7,1886.6,28.045]
["bitfinex","ETHUSD",1743237182282,14.64207858,1886.7,1886.6,28.045]
["bitfinex","ETHUSD",1743237182495,3.0,1886.6,1886.3,6.34233539]
["bitfinex","ETHUSD",1743237182817,6.33674772,1886.4,1886.3,7.65123539]
["bitfinex","ETHUSD",1743237182964,6.33674772,1886.4,1886.3,8.94652393]
["bitfinex","ETHUSD",1743237183659,6.33674772,1886.4,1886.3,8.94668393]
["bitfinex","ETHUSD",1743237187705,6.53328709,1886.7,1886.3,8.94668393]
["bitfinex","ETHUSD",1743237187706,3.33674772,1886.5,1886.4,5.85084]
["bitfinex","ETHUSD",1743237187997,6.33674772,1886.5,1886.4,5.85084]
["bitfinex","ETHUSD",1743237188175,6.33674772,1886.5,1886.4,7.27559239]
["bitfinex","ETHUSD",1743237188375,0.40675709,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1743237188376,3.33674772,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743237188577,3.33674772,1886.6,1886.5,6.05972]
["bitfinex","ETHUSD",1743237194028,3.33674772,1886.6,1886.4,34.77679239]
["bitfinex","ETHUSD",1743237194188,3.33674772,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743237195920,3.33674772,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237197627,3.33674772,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743237198306,3.33674772,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237200109,3.33674772,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743237200307,3.33674772,1886.6,1886.4,28.051]
["bitfinex","ETHUSD",1743237200308,3.71044263,1886.6,1886.4,28.051]
["bitfinex","ETHUSD",1743237200613,9.05452,1886.5,1886.4,28.051]
["bitfinex","ETHUSD",1743237200818,3.7537,1886.5,1886.4,28.051]
["bitfinex","ETHUSD",1743237201198,3.0,1886.5,1886.4,33.9021]
["bitfinex","ETHUSD",1743237201510,3.0,1886.5,1886.4,38.14962154]
["bitfinex","ETHUSD",1743237204121,6.33674772,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237204317,3.33674772,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237204489,0.4002014,1886.7,1886.6,5.85054]
["bitfinex","ETHUSD",1743237204686,3.33674772,1886.8,1886.7,6.6033]
["bitfinex","ETHUSD",1743237204886,8.05906458,1887.0,1886.8,5.29972]
["bitfinex","ETHUSD",1743237205096,1.99906458,1886.9,1886.8,5.84972]
["bitfinex","ETHUSD",1743237205792,1.99906458,1886.9,1886.8,5.90271577]
["bitfinex","ETHUSD",1743237206101,1.99906458,1886.9,1886.8,6.60292]
["bitfinex","ETHUSD",1743237206297,1.99906458,1886.9,1886.8,6.65591452]
["bitfinex","ETHUSD",1743237206500,1.99906458,1886.9,1886.8,7.79852745]
["bitfinex","ETHUSD",1743237206895,3.33131137,1886.9,1886.8,7.79852745]
["bitfinex","ETHUSD",1743237207106,6.33131137,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743237208826,0.40296318,1887.2,1886.9,5.84969]
["bitfinex","ETHUSD",1743237209131,3.33131137,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237209420,6.33131137,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237210835,6.33131137,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743237211006,12.82071685,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743237211207,3.33131137,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743237211423,3.33131137,1887.0,1886.9,7.536973]
["bitfinex","ETHUSD",1743237212131,3.33131137,1887.0,1886.9,2.237283]
["bitfinex","ETHUSD",1743237212312,3.33131137,1887.0,1886.9,1.04733677]
["bitfinex","ETHUSD",1743237212713,3.33131137,1887.0,1886.9,6.34702677]
["bitfinex","ETHUSD",1743237212911,3.33131137,1887.0,1886.9,1.04733677]
["bitfinex","ETHUSD",1743237214339,3.33131137,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743237214508,3.33131137,1886.8,1886.7,5.8502]
["bitfinex","ETHUSD",1743237215121,3.33131137,1886.8,1886.7,6.93036231]
["bitfinex","ETHUSD",1743237216945,3.33131137,1886.8,1886.7,1.08016231]
["bitfinex","ETHUSD",1743237217241,4.14911137,1886.8,1886.7,1.08016231]
["bitfinex","ETHUSD",1743237217405,3.33131137,1886.8,1886.7,1.08016231]
["bitfinex","ETHUSD",1743237217611,6.33131137,1886.8,1886.7,1.08016231]
["bitfinex","ETHUSD",1743237219339,6.33131137,1886.8,1886.7,6.38041231]
["bitfinex","ETHUSD",1743237219649,6.73349341,1886.8,1886.7,6.38041231]
["bitfinex","ETHUSD",1743237219953,6.73349341,1886.8,1886.7,1.08016231]
["bitfinex","ETHUSD",1743237221453,6.73349341,1886.8,1886.7,6.38041231]
["bitfinex","ETHUSD",1743237222756,6.73349341,1886.8,1886.7,1.08016231]
["bitfinex","ETHUSD",1743237224332,6.73349341,1886.8,1886.4,34.11162]
["bitfinex","ETHUSD",1743237224333,3.8178,1886.6,1886.4,28.051]
["bitfinex","ETHUSD",1743237224533,12.44968137,1886.6,1886.4,28.051]
["bitfinex","ETHUSD",1743237225459,12.44968137,1886.6,1886.5,1.0670662]
["bitfinex","ETHUSD",1743237225866,7.14911137,1886.6,1886.5,1.0670662]
["bitfinex","ETHUSD",1743237226764,6.33131137,1886.6,1886.5,1.0670662]
["bitfinex","ETHUSD",1743237227379,3.33131137,1886.6,1886.5,6.9177262]
["bitfinex","ETHUSD",1743237227531,3.33131137,1886.6,1886.5,10.94469682]
["bitfinex","ETHUSD",1743237227927,3.33131137,1886.6,1886.5,11.70429682]
["bitfinex","ETHUSD",1743237229070,6.33131137,1886.7,1886.6,5.85033]
["bitfinex","ETHUSD",1743237232672,6.33131137,1886.7,1886.6,6.60953]
["bitfinex","ETHUSD",1743237233981,3.33131137,1886.7,1886.6,6.60953]
["bitfinex","ETHUSD",1743237234147,3.33131137,1886.7,1886.6,8.30995268]
["bitfinex","ETHUSD",1743237235348,0.39825829,1886.8,1886.6,8.30995268]
["bitfinex","ETHUSD",1743237235679,3.0,1887.0,1886.7,5.85025]
["bitfinex","ETHUSD",1743237236176,8.29944,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743237236977,6.33131137,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743237238182,6.7328893,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743237239355,6.7328893,1886.8,1886.7,6.435283]
["bitfinex","ETHUSD",1743237241762,6.7328893,1886.8,1886.7,1.135033]
["bitfinex","ETHUSD",1743237241966,6.7328893,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743237242565,6.7328893,1886.8,1886.7,5.85025]
["bitfinex","ETHUSD",1743237244502,3.0,1886.8,1886.7,6.67934901]
["bitfinex","ETHUSD",1743237244803,3.0,1886.8,1886.7,6.67934651]
["bitfinex","ETHUSD",1743237245096,6.33131137,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743237245297,3.33131137,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743237245472,3.33131137,1887.0,1886.9,7.740747]
["bitfinex","ETHUSD",1743237245871,3.33131137,1887.2,1887.1,5.84912]
["bitfinex","ETHUSD",1743237246169,6.33131137,1887.2,1887.1,5.84912]
["bitfinex","ETHUSD",1743237246768,6.33131137,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743237247683,3.0,1887.1,1886.9,7.190747]
["bitfinex","ETHUSD",1743237248005,3.33131137,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743237248210,3.33131137,1887.0,1886.9,7.461656]
["bitfinex","ETHUSD",1743237249210,3.73383628,1887.0,1886.9,7.461656]
["bitfinex","ETHUSD",1743237249608,3.0,1887.3,1887.0,5.84935]
["bitfinex","ETHUSD",1743237249908,3.33131137,1887.1,1887.0,5.84935]
["bitfinex","ETHUSD",1743237252489,3.33131137,1887.1,1887.0,6.62545]
["bitfinex","ETHUSD",1743237252689,3.33131137,1887.1,1887.0,8.08801989]
["bitfinex","ETHUSD",1743237254580,6.33131137,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237254890,6.33131137,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237256215,3.33131137,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237256416,3.33131137,1887.4,1887.3,7.739212]
["bitfinex","ETHUSD",1743237256589,3.73638729,1887.4,1887.3,7.739212]
["bitfinex","ETHUSD",1743237257894,3.33131137,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743237258187,3.33131137,1887.6,1887.5,5.84801]
["bitfinex","ETHUSD",1743237260015,4.09911137,1887.6,1887.4,5.29819]
["bitfinex","ETHUSD",1743237260318,3.33131137,1887.5,1887.4,5.84819]
["bitfinex","ETHUSD",1743237260817,3.33131137,1887.5,1887.4,7.18282688]
["bitfinex","ETHUSD",1743237262920,3.33131137,1887.5,1887.4,1.33463688]
["bitfinex","ETHUSD",1743237263128,7.09911137,1887.5,1887.3,6.38343684]
["bitfinex","ETHUSD",1743237263299,3.33131137,1887.4,1887.3,6.93343684]
["bitfinex","ETHUSD",1743237264217,3.33131137,1887.5,1887.4,5.84829]
["bitfinex","ETHUSD",1743237267126,3.33131137,1887.5,1887.3,1.08487684]
["bitfinex","ETHUSD",1743237267319,3.33131137,1887.4,1887.3,1.63487684]
["bitfinex","ETHUSD",1743237267500,3.33131137,1887.4,1887.3,6.93344684]
["bitfinex","ETHUSD",1743237270105,3.33131137,1887.4,1887.3,8.15667352]
["bitfinex","ETHUSD",1743237271105,3.7678,1887.7,1887.3,8.15667352]
["bitfinex","ETHUSD",1743237271308,3.33131137,1887.5,1887.4,5.84807]
["bitfinex","ETHUSD",1743237276335,7.12951137,1887.5,1887.3,1.08487684]
["bitfinex","ETHUSD",1743237276535,7.12951137,1887.5,1887.3,5.29854]
["bitfinex","ETHUSD",1743237276744,7.12951137,1887.5,1887.3,5.883394]
["bitfinex","ETHUSD",1743237277044,6.33131137,1887.5,1887.3,5.883394]
["bitfinex","ETHUSD",1743237280451,3.33131137,1887.5,1887.4,5.84829]
["bitfinex","ETHUSD",1743237293332,3.33131137,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743237294923,1.99794152,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743237298531,1.99794152,1887.5,1887.4,5.84829]
["bitfinex","ETHUSD",1743237299229,1.99794152,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743237301807,2.79484152,1887.5,1887.3,0.55]
["bitfinex","ETHUSD",1743237302006,1.99794152,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237302617,1.99794152,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237303412,1.99794152,1887.4,1887.3,9.87350173]
["bitfinex","ETHUSD",1743237306132,1.99794152,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237306656,1.99794152,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237306816,1.99794152,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237307134,2.79484152,1887.4,1887.2,29.10193726]
["bitfinex","ETHUSD",1743237307304,1.99794152,1887.3,1887.2,29.10193726]
["bitfinex","ETHUSD",1743237307706,1.99794152,1887.3,1887.2,34.40078726]
["bitfinex","ETHUSD",1743237308032,1.99794152,1887.3,1887.2,38.92077899]
["bitfinex","ETHUSD",1743237309333,1.99794152,1887.3,1887.2,34.95078726]
["bitfinex","ETHUSD",1743237310244,1.99794152,1887.3,1887.2,29.65193726]
["bitfinex","ETHUSD",1743237310941,2.79484152,1887.3,1887.2,29.10193726]
["bitfinex","ETHUSD",1743237311243,2.79484152,1887.3,1887.2,28.037]
["bitfinex","ETHUSD",1743237311912,5.79484152,1887.3,1887.2,28.037]
["bitfinex","ETHUSD",1743237312111,6.19915525,1887.3,1887.2,28.037]
["bitfinex","ETHUSD",1743237313656,11.49772525,1887.3,1887.2,28.037]
["bitfinex","ETHUSD",1743237314948,12.83108956,1887.3,1887.2,28.037]
["bitfinex","ETHUSD",1743237315147,0.7969,1887.0,1886.6,0.784]
["bitfinex","ETHUSD",1743237315349,3.33130583,1886.7,1886.6,5.30053]
["bitfinex","ETHUSD",1743237315549,3.33130583,1886.7,1886.5,38.64142]
["bitfinex","ETHUSD",1743237315719,3.33130583,1886.7,1886.6,4.93460882]
["bitfinex","ETHUSD",1743237316119,3.33130583,1886.7,1886.6,10.78514882]
["bitfinex","ETHUSD",1743237318034,3.33130583,1886.9,1886.8,5.84978]
["bitfinex","ETHUSD",1743237318235,6.33130583,1887.0,1886.9,5.29965]
["bitfinex","ETHUSD",1743237319142,6.33130583,1887.0,1886.9,6.964593]
["bitfinex","ETHUSD",1743237319355,3.33130583,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743237320047,3.33130583,1887.2,1887.1,5.84913]
["bitfinex","ETHUSD",1743237320251,3.0,1887.2,1887.1,5.84913]
["bitfinex","ETHUSD",1743237322549,6.33130583,1887.2,1887.1,5.84913]
["bitfinex","ETHUSD",1743237322851,6.33130583,1887.2,1887.1,7.044914]
["bitfinex","ETHUSD",1743237324953,6.06,1887.7,1887.3,6.65761]
["bitfinex","ETHUSD",1743237325133,3.33130583,1887.5,1887.4,5.84818]
["bitfinex","ETHUSD",1743237325329,3.33130583,1887.6,1887.5,5.29776]
["bitfinex","ETHUSD",1743237325522,3.33130583,1887.6,1887.5,6.962354]
["bitfinex","ETHUSD",1743237325723,6.06,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743237326050,3.33130583,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743237327653,3.73268611,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743237328559,3.73268611,1887.8,1887.7,5.84745]
["bitfinex","ETHUSD",1743237329460,3.73268611,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1743237329759,3.73268611,1887.8,1887.7,1.05207812]
["bitfinex","ETHUSD",1743237330455,3.73268611,1887.8,1887.7,6.34952812]
["bitfinex","ETHUSD",1743237330660,3.73268611,1887.8,1887.7,7.51423993]
["bitfinex","ETHUSD",1743237330967,3.73268611,1887.8,1887.7,2.21678993]
["bitfinex","ETHUSD",1743237331960,3.73268611,1887.8,1887.7,8.06423993]
["bitfinex","ETHUSD",1743237333344,3.73268611,1887.8,1887.7,2.76678993]
["bitfinex","ETHUSD",1743237333860,3.73268611,1887.8,1887.7,8.06423993]
["bitfinex","ETHUSD",1743237334031,3.73268611,1887.8,1887.7,1.16471181]
["bitfinex","ETHUSD",1743237334240,3.73268611,1887.8,1887.6,10.59507]
["bitfinex","ETHUSD",1743237334456,3.73268611,1887.8,1887.6,5.84748]
["bitfinex","ETHUSD",1743237334457,3.33130583,1887.7,1887.6,5.84748]
["bitfinex","ETHUSD",1743237335569,3.827,1888.0,1887.7,5.84745]
["bitfinex","ETHUSD",1743237336166,4.23033329,1888.0,1887.7,5.84745]
["bitfinex","ETHUSD",1743237336758,3.33130583,1887.8,1887.7,5.84745]
["bitfinex","ETHUSD",1743237336939,3.33130583,1887.8,1887.7,7.06620614]
["bitfinex","ETHUSD",1743237338839,0.7874,1887.6,1887.4,28.039]
["bitfinex","ETHUSD",1743237339061,3.33130583,1887.5,1887.4,28.039]
["bitfinex","ETHUSD",1743237340076,0.7874,1887.4,1887.2,1.04188792]
["bitfinex","ETHUSD",1743237340239,12.39130583,1887.5,1886.8,5.29984]
["bitfinex","ETHUSD",1743237340240,0.7874,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743237340435,3.33130583,1887.0,1886.8,8.713444]
["bitfinex","ETHUSD",1743237340635,3.33130583,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743237340842,3.33130583,1887.0,1886.8,8.713444]
["bitfinex","ETHUSD",1743237341037,3.33130583,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743237341269,3.33130583,1887.0,1886.9,5.84969]
["bitfinex","ETHUSD",1743237341459,6.33130583,1887.1,1887.0,5.29919]
["bitfinex","ETHUSD",1743237341661,6.33130583,1887.1,1887.0,6.09939]
["bitfinex","ETHUSD",1743237342290,6.33130583,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743237343269,6.33130583,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743237343784,0.7874,1886.9,1886.8,1.0431624]
["bitfinex","ETHUSD",1743237343991,4.11870583,1886.9,1886.8,1.0431624]
["bitfinex","ETHUSD",1743237344155,4.11870583,1886.9,1886.8,1.5931624]
["bitfinex","ETHUSD",1743237345692,3.33130583,1886.9,1886.8,1.5931624]
["bitfinex","ETHUSD",1743237345879,3.33130583,1886.9,1886.8,6.8931324]
["bitfinex","ETHUSD",1743237346195,3.33130583,1886.9,1886.8,1.5931624]
["bitfinex","ETHUSD",1743237346688,3.72170674,1886.9,1886.8,1.5931624]
["bitfinex","ETHUSD",1743237347262,3.72170674,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743237347462,3.72170674,1886.9,1886.7,28.036]
["bitfinex","ETHUSD",1743237347463,0.7751,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237347664,4.10640583,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237350297,3.33130583,1886.8,1886.7,33.33625]
["bitfinex","ETHUSD",1743237351093,3.33130583,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237352196,12.40637583,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237352502,8.9160625,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237352697,7.10640583,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237353809,12.40637583,1886.8,1886.7,28.036]
["bitfinex","ETHUSD",1743237356307,0.8045,1886.5,1886.3,0.55]
["bitfinex","ETHUSD",1743237356507,0.8045,1886.5,1886.2,5.30145]
["bitfinex","ETHUSD",1743237356508,3.33130583,1886.4,1886.2,5.30145]
["bitfinex","ETHUSD",1743237356809,3.33130583,1886.3,1886.2,5.85145]
["bitfinex","ETHUSD",1743237357015,3.33130583,1886.3,1886.2,5.30145]
["bitfinex","ETHUSD",1743237357308,3.33130583,1886.3,1886.2,5.85145]
["bitfinex","ETHUSD",1743237357897,6.33130583,1886.6,1886.4,5.30088]
["bitfinex","ETHUSD",1743237358086,3.0,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237358998,6.33130583,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743237360011,6.33130583,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743237360180,6.33130583,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1743237360376,3.33130583,1886.4,1886.3,0.55]
["bitfinex","ETHUSD",1743237360581,3.33130583,1886.4,1886.3,1.58931986]
["bitfinex","ETHUSD",1743237361013,3.33130583,1886.4,1886.3,0.55]
["bitfinex","ETHUSD",1743237361309,3.33130583,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743237361682,3.73719052,1886.4,1886.3,5.85138]
["bitfinex","ETHUSD",1743237362414,3.73719052,1886.4,1886.2,33.34944]
["bitfinex","ETHUSD",1743237362609,3.33130583,1886.3,1886.2,33.34944]
["bitfinex","ETHUSD",1743237364423,3.33130583,1886.3,1886.2,33.89944]
["bitfinex","ETHUSD",1743237366419,3.33130583,1886.3,1886.2,34.71214]
["bitfinex","ETHUSD",1743237366620,3.33130583,1886.3,1886.2,38.81995507]
["bitfinex","ETHUSD",1743237366914,0.7626,1886.7,1886.5,5.3006]
["bitfinex","ETHUSD",1743237367091,6.33130583,1886.6,1886.5,6.1133]
["bitfinex","ETHUSD",1743237367296,6.33130583,1886.6,1886.5,6.6633]
["bitfinex","ETHUSD",1743237368325,3.33130583,1886.7,1886.5,6.6633]
["bitfinex","ETHUSD",1743237368509,3.33130583,1886.8,1886.7,5.85025]
["bitfinex","ETHUSD",1743237372407,3.33130583,1886.8,1886.7,6.66295]
["bitfinex","ETHUSD",1743237372727,3.39040091,1886.9,1886.8,5.84997]
["bitfinex","ETHUSD",1743237372903,6.33130583,1886.9,1886.8,5.84997]
["bitfinex","ETHUSD",1743237374836,9.39130583,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743237375039,12.39130583,1887.1,1887.0,6.08371]
["bitfinex","ETHUSD",1743237375226,0.7583,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1743237375420,6.06,1887.5,1887.3,5.29852]
["bitfinex","ETHUSD",1743237375612,3.33130583,1887.4,1887.3,5.29852]
["bitfinex","ETHUSD",1743237375809,6.33130583,1887.4,1887.3,5.29852]
["bitfinex","ETHUSD",1743237376139,3.33130583,1887.4,1887.3,5.29852]
["bitfinex","ETHUSD",1743237376350,3.33130583,1887.4,1887.2,6.37203913]
["bitfinex","ETHUSD",1743237376522,3.33130583,1887.3,1887.2,6.92203913]
["bitfinex","ETHUSD",1743237378245,3.33130583,1887.3,1887.2,1.62330913]
["bitfinex","ETHUSD",1743237378423,6.74207641,1887.3,1887.0,0.55]
["bitfinex","ETHUSD",1743237378625,3.33130583,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743237379123,3.33130583,1887.1,1887.0,5.84941]
["bitfinex","ETHUSD",1743237379713,3.33130583,1887.1,1887.0,6.91045064]
["bitfinex","ETHUSD",1743237381464,3.33130583,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743237381666,6.33130583,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237383573,6.33130583,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743237384297,6.33130583,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237384973,6.33130583,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743237385342,6.33130583,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237385547,6.33130583,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743237386177,6.33130583,1887.3,1887.2,5.84885]
["bitfinex","ETHUSD",1743237386878,3.33130583,1887.3,1887.2,7.045185]
["bitfinex","ETHUSD",1743237392078,3.33130583,1887.4,1887.3,5.84852]
["bitfinex","ETHUSD",1743237392282,3.33130583,1887.4,1887.3,6.61562]
["bitfinex","ETHUSD",1743237393684,3.33130583,1887.4,1887.3,5.84852]
["bitfinex","ETHUSD",1743237395482,3.0,1887.7,1887.4,1.3171]
["bitfinex","ETHUSD",1743237395673,3.33130583,1887.6,1887.5,5.84801]
["bitfinex","ETHUSD",1743237395872,3.33130583,1887.6,1887.5,7.03934]
["bitfinex","ETHUSD",1743237398280,3.23130583,1887.6,1887.5,7.03934]
["bitfinex","ETHUSD",1743237400557,3.73006783,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237400856,3.33130583,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237401057,3.33130583,1887.7,1887.6,6.531437]
["bitfinex","ETHUSD",1743237402060,3.33130583,1887.8,1887.7,5.8474]
["bitfinex","ETHUSD",1743237402259,0.7761,1888.2,1887.9,5.29661]
["bitfinex","ETHUSD",1743237402576,6.33130583,1888.0,1887.9,5.84661]
["bitfinex","ETHUSD",1743237403716,3.7761,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237403861,7.10740583,1888.2,1888.0,5.29657]
["bitfinex","ETHUSD",1743237404360,7.10740583,1888.2,1888.0,5.2964]
["bitfinex","ETHUSD",1743237404559,7.10740583,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237405294,7.10740583,1888.2,1888.0,5.84655]
["bitfinex","ETHUSD",1743237405459,3.33130583,1888.1,1888.0,11.14294]
["bitfinex","ETHUSD",1743237405791,3.73940108,1888.1,1888.0,12.3686708]
["bitfinex","ETHUSD",1743237405997,3.73940108,1888.1,1888.0,7.0721208]
["bitfinex","ETHUSD",1743237408694,3.73940108,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743237410384,3.73940108,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743237411227,6.73940108,1888.1,1888.0,6.61841]
["bitfinex","ETHUSD",1743237411773,6.73940108,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743237414915,6.33130583,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743237416619,6.33130583,1888.1,1888.0,6.93488573]
["bitfinex","ETHUSD",1743237420687,6.33130583,1888.1,1888.0,1.63827573]
["bitfinex","ETHUSD",1743237421026,7.83531579,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1743237421202,3.33130583,1887.9,1887.8,5.29716]
["bitfinex","ETHUSD",1743237421410,3.33130583,1887.9,1887.8,5.84716]
["bitfinex","ETHUSD",1743237421814,3.33130583,1887.9,1887.8,6.90432394]
["bitfinex","ETHUSD",1743237423290,7.11190583,1887.9,1887.8,1.05716394]
["bitfinex","ETHUSD",1743237423491,12.74192641,1887.9,1887.6,33.33073]
["bitfinex","ETHUSD",1743237423695,3.33130583,1887.7,1887.6,34.93748603]
["bitfinex","ETHUSD",1743237423890,3.33130583,1887.7,1887.6,34.38748603]
["bitfinex","ETHUSD",1743237424091,3.33130583,1887.7,1887.6,29.08975603]
["bitfinex","ETHUSD",1743237424296,3.33130583,1887.7,1887.6,29.63975603]
["bitfinex","ETHUSD",1743237424925,6.33130583,1887.7,1887.6,28.033]
["bitfinex","ETHUSD",1743237425102,13.57220641,1887.7,1887.6,28.033]
["bitfinex","ETHUSD",1743237425507,18.86989641,1887.7,1887.2,5.29869]
["bitfinex","ETHUSD",1743237425712,18.86989641,1887.7,1887.3,0.55]
["bitfinex","ETHUSD",1743237426023,3.33130583,1887.4,1887.2,6.35256903]
["bitfinex","ETHUSD",1743237426228,3.33130583,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237426529,3.33130583,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237426731,3.33130583,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237427102,4.11190583,1887.4,1887.2,1.05388903]
["bitfinex","ETHUSD",1743237427308,4.11190583,1887.4,1887.2,6.35273903]
["bitfinex","ETHUSD",1743237428911,4.11190583,1887.4,1887.2,1.05388903]
["bitfinex","ETHUSD",1743237429435,4.11190583,1887.4,1887.2,6.35260903]
["bitfinex","ETHUSD",1743237430134,4.11190583,1887.4,1887.2,1.05388903]
["bitfinex","ETHUSD",1743237430864,4.11190583,1887.4,1887.2,6.35270903]
["bitfinex","ETHUSD",1743237431150,3.33130583,1887.3,1887.2,1.05388903]
["bitfinex","ETHUSD",1743237432738,3.33130583,1887.3,1887.2,7.04302793]
["bitfinex","ETHUSD",1743237432941,3.33130583,1887.3,1887.2,1.74417793]
["bitfinex","ETHUSD",1743237433237,3.33130583,1887.3,1887.2,6.90273903]
["bitfinex","ETHUSD",1743237435330,3.33130583,1887.4,1887.3,6.65067]
["bitfinex","ETHUSD",1743237437742,3.33130583,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237437948,3.33130583,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743237438947,3.33130583,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237442447,3.33130583,1887.4,1887.3,7.0686989]
["bitfinex","ETHUSD",1743237442643,6.33130583,1887.6,1887.5,5.84801]
["bitfinex","ETHUSD",1743237442851,6.8694,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1743237443157,3.33130583,1888.0,1887.9,5.29688]
["bitfinex","ETHUSD",1743237443852,6.33130583,1888.0,1887.8,5.29716]
["bitfinex","ETHUSD",1743237444045,3.33130583,1887.9,1887.8,5.84716]
["bitfinex","ETHUSD",1743237445157,3.33130583,1887.9,1887.8,6.88656386]
["bitfinex","ETHUSD",1743237445542,3.33130583,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237445744,3.33130583,1888.0,1887.9,6.09959]
["bitfinex","ETHUSD",1743237446278,6.06,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743237446432,9.39130583,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743237447326,9.39130583,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743237448443,9.39130583,1888.1,1888.0,5.84661]
["bitfinex","ETHUSD",1743237448639,9.39130583,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1743237448829,3.33130583,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237449940,3.33130583,1888.0,1887.8,11.63356386]
["bitfinex","ETHUSD",1743237450141,3.33130583,1887.9,1887.8,12.18356386]
["bitfinex","ETHUSD",1743237450350,4.53532735,1887.9,1887.8,1.03940386]
["bitfinex","ETHUSD",1743237450547,3.72592735,1887.9,1887.8,6.33657386]
["bitfinex","ETHUSD",1743237451252,3.33130583,1887.9,1887.8,7.68927386]
["bitfinex","ETHUSD",1743237451854,3.33130583,1888.0,1887.9,5.84668]
["bitfinex","ETHUSD",1743237453881,3.72062962,1888.0,1887.9,5.84668]
["bitfinex","ETHUSD",1743237454080,3.72062962,1888.0,1887.9,1.84859539]
["bitfinex","ETHUSD",1743237454277,3.72062962,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237454435,3.72062962,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743237454954,3.72062962,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237457270,3.33130583,1888.4,1888.3,5.29562]
["bitfinex","ETHUSD",1743237457639,6.33130583,1888.4,1888.3,5.29562]
["bitfinex","ETHUSD",1743237458273,6.33130583,1888.4,1888.3,5.84562]
["bitfinex","ETHUSD",1743237459091,3.33130583,1888.4,1888.3,5.84562]
["bitfinex","ETHUSD",1743237460191,3.72701726,1888.4,1888.3,5.84562]
["bitfinex","ETHUSD",1743237461478,3.72701726,1888.4,1888.3,6.959777]
["bitfinex","ETHUSD",1743237461787,0.39571143,1888.4,1888.3,6.959777]
["bitfinex","ETHUSD",1743237461939,6.33130583,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743237462676,6.33130583,1888.5,1888.4,5.84548]
["bitfinex","ETHUSD",1743237463255,3.0,1888.5,1888.4,5.84548]
["bitfinex","ETHUSD",1743237463454,3.0,1888.5,1888.4,7.0710057]
["bitfinex","ETHUSD",1743237463654,6.73889331,1888.5,1888.4,7.0710057]
["bitfinex","ETHUSD",1743237463868,3.33130583,1888.5,1888.4,7.8857057]
["bitfinex","ETHUSD",1743237465376,3.33130583,1888.5,1888.4,7.0710057]
["bitfinex","ETHUSD",1743237465578,4.09930583,1889.3,1888.8,0.8147]
["bitfinex","ETHUSD",1743237465878,3.33130583,1889.3,1889.0,5.29356]
["bitfinex","ETHUSD",1743237466047,3.33130583,1889.3,1889.1,5.29348]
["bitfinex","ETHUSD",1743237466048,3.33130583,1889.2,1889.1,5.29348]
["bitfinex","ETHUSD",1743237466244,3.73196615,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743237466481,3.33130583,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743237466677,6.33130583,1889.3,1889.1,5.84332]
["bitfinex","ETHUSD",1743237466871,3.33130583,1889.2,1889.1,5.84332]
["bitfinex","ETHUSD",1743237467081,3.33130583,1889.2,1888.9,5.29405]
["bitfinex","ETHUSD",1743237467261,0.39890863,1889.3,1888.9,10.58797]
["bitfinex","ETHUSD",1743237467262,3.33130583,1889.1,1888.9,10.58797]
["bitfinex","ETHUSD",1743237467577,3.33130583,1889.1,1888.9,6.489187]
["bitfinex","ETHUSD",1743237467777,3.33130583,1889.1,1888.9,5.29392]
["bitfinex","ETHUSD",1743237467955,5.69204863,1889.3,1888.8,5.29416]
["bitfinex","ETHUSD",1743237468155,3.33130583,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743237468361,3.33130583,1889.2,1889.0,6.04426]
["bitfinex","ETHUSD",1743237468562,3.33130583,1889.1,1889.0,0.55]
["bitfinex","ETHUSD",1743237468778,3.33130583,1889.1,1889.0,1.24064463]
["bitfinex","ETHUSD",1743237469181,3.33130583,1889.1,1889.0,0.69064463]
["bitfinex","ETHUSD",1743237469376,3.33130583,1889.1,1888.9,1.06237625]
["bitfinex","ETHUSD",1743237469578,5.29315,1889.3,1888.9,1.61237625]
["bitfinex","ETHUSD",1743237469579,3.33130583,1889.0,1888.9,1.61237625]
["bitfinex","ETHUSD",1743237470401,3.33130583,1889.0,1888.9,1.06237625]
["bitfinex","ETHUSD",1743237470572,3.33130583,1889.0,1888.7,5.29458]
["bitfinex","ETHUSD",1743237470758,3.33130583,1888.9,1888.7,5.29458]
["bitfinex","ETHUSD",1743237470958,3.33130583,1888.9,1888.7,6.395308]
["bitfinex","ETHUSD",1743237471185,3.33130583,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743237471359,3.33130583,1889.0,1888.8,5.84436]
["bitfinex","ETHUSD",1743237471561,3.33130583,1889.0,1888.9,0.55]
["bitfinex","ETHUSD",1743237473794,3.33130583,1889.0,1888.8,1.05950775]
["bitfinex","ETHUSD",1743237473994,8.62553583,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1743237474174,3.33130583,1888.6,1888.5,5.29507]
["bitfinex","ETHUSD",1743237474377,3.33130583,1888.6,1888.5,5.84507]
["bitfinex","ETHUSD",1743237474576,3.33130583,1888.6,1888.5,1.04698427]
["bitfinex","ETHUSD",1743237475290,3.33130583,1888.6,1888.5,1.59698427]
["bitfinex","ETHUSD",1743237475898,3.33130583,1888.6,1888.5,2.2862237]
["bitfinex","ETHUSD",1743237476991,3.33130583,1888.6,1888.5,7.5814237]
["bitfinex","ETHUSD",1743237477196,3.33130583,1888.8,1888.6,6.65655]
["bitfinex","ETHUSD",1743237478987,3.33130583,1888.8,1888.6,0.55]
["bitfinex","ETHUSD",1743237479191,9.38538583,1888.8,1888.5,1.04698427]
["bitfinex","ETHUSD",1743237479395,3.33130583,1888.6,1888.5,1.59698427]
["bitfinex","ETHUSD",1743237479899,3.33130583,1888.6,1888.5,7.5814237]
["bitfinex","ETHUSD",1743237480396,3.33130583,1888.6,1888.5,2.2862237]
["bitfinex","ETHUSD",1743237480602,3.33130583,1888.6,1888.5,1.59698427]
["bitfinex","ETHUSD",1743237481304,3.33130583,1888.6,1888.5,6.89218427]
["bitfinex","ETHUSD",1743237482403,3.33130583,1888.8,1888.6,5.84478]
["bitfinex","ETHUSD",1743237482607,3.33130583,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743237483183,3.33130583,1888.8,1888.6,6.10317]
["bitfinex","ETHUSD",1743237483403,3.33130583,1888.8,1888.6,11.39799]
["bitfinex","ETHUSD",1743237483715,3.33130583,1888.8,1888.6,7.40257743]
["bitfinex","ETHUSD",1743237483887,3.33130583,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743237484795,3.33130583,1888.8,1888.6,7.40265743]
["bitfinex","ETHUSD",1743237484997,3.33130583,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743237485191,3.33130583,1888.8,1888.7,5.84464]
["bitfinex","ETHUSD",1743237485376,3.33130583,1888.8,1888.7,7.16936974]
["bitfinex","ETHUSD",1743237485806,3.7340732,1889.1,1888.9,5.29385]
["bitfinex","ETHUSD",1743237486110,3.33130583,1889.1,1888.9,6.10225]
["bitfinex","ETHUSD",1743237486308,3.33130583,1889.0,1888.9,6.65225]
["bitfinex","ETHUSD",1743237486476,3.33130583,1889.0,1888.9,7.317475]
["bitfinex","ETHUSD",1743237486677,3.33130583,1889.0,1888.9,6.509075]
["bitfinex","ETHUSD",1743237486877,3.33130583,1889.0,1888.9,1.215225]
["bitfinex","ETHUSD",1743237487071,3.33130583,1889.0,1888.8,5.29433]
["bitfinex","ETHUSD",1743237487277,3.33130583,1888.9,1888.7,1.32472974]
["bitfinex","ETHUSD",1743237487683,3.33130583,1888.9,1888.8,1.03742389]
["bitfinex","ETHUSD",1743237488511,3.33130583,1888.9,1888.8,1.58742389]
["bitfinex","ETHUSD",1743237489009,3.33130583,1888.9,1888.8,7.69018389]
["bitfinex","ETHUSD",1743237490014,3.33130583,1888.9,1888.8,35.70718389]
["bitfinex","ETHUSD",1743237490319,3.33130583,1888.9,1888.8,29.60442389]
["bitfinex","ETHUSD",1743237491007,9.43108583,1888.9,1888.8,28.567]
["bitfinex","ETHUSD",1743237491202,4.13700583,1888.9,1888.8,28.567]
["bitfinex","ETHUSD",1743237492612,4.13700583,1888.9,1888.8,28.017]
["bitfinex","ETHUSD",1743237492999,7.13700583,1888.9,1888.8,28.017]
["bitfinex","ETHUSD",1743237493179,12.43108583,1888.9,1888.8,28.017]
["bitfinex","ETHUSD",1743237494179,7.13700583,1888.9,1888.8,28.017]
["bitfinex","ETHUSD",1743237494801,7.13700583,1888.9,1888.6,1.06966401]
["bitfinex","ETHUSD",1743237495006,3.33130583,1888.7,1888.6,2.78564341]
["bitfinex","ETHUSD",1743237495381,3.33130583,1888.7,1888.4,28.016]
["bitfinex","ETHUSD",1743237495585,3.33130583,1888.5,1888.4,28.566]
["bitfinex","ETHUSD",1743237496014,3.33130583,1888.5,1888.4,29.64638973]
["bitfinex","ETHUSD",1743237496999,3.33130583,1888.5,1888.4,34.94186973]
["bitfinex","ETHUSD",1743237498119,3.33130583,1888.5,1888.4,35.75136973]
["bitfinex","ETHUSD",1743237498319,3.33130583,1888.5,1888.4,39.8560607]
["bitfinex","ETHUSD",1743237499236,3.33130583,1888.7,1888.4,39.3060607]
["bitfinex","ETHUSD",1743237499435,3.33130583,1888.5,1888.4,34.94186973]
["bitfinex","ETHUSD",1743237499598,3.33130583,1888.5,1888.4,29.64638973]
["bitfinex","ETHUSD",1743237499919,9.39960583,1888.5,1888.4,28.016]
["bitfinex","ETHUSD",1743237500918,3.33130583,1888.5,1888.4,28.016]
["bitfinex","ETHUSD",1743237501234,3.33130583,1888.5,1888.4,31.3676]
["bitfinex","ETHUSD",1743237504225,3.33130583,1888.5,1888.4,28.566]
["bitfinex","ETHUSD",1743237504589,3.33130583,1888.5,1888.4,28.016]
["bitfinex","ETHUSD",1743237505928,3.33130583,1888.5,1888.4,29.08842021]
["bitfinex","ETHUSD",1743237506096,3.33130583,1888.5,1888.4,28.016]
["bitfinex","ETHUSD",1743237509228,3.33130583,1888.5,1888.3,6.37442484]
["bitfinex","ETHUSD",1743237509551,3.33130583,1888.5,1888.3,7.59647032]
["bitfinex","ETHUSD",1743237510447,3.33130583,1888.5,1888.3,1.07868484]
["bitfinex","ETHUSD",1743237510906,3.33130583,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743237511532,3.33130583,1888.5,1888.4,5.84548]
["bitfinex","ETHUSD",1743237511902,3.33130583,1888.7,1888.5,5.29501]
["bitfinex","ETHUSD",1743237512503,3.33130583,1888.7,1888.4,6.65477]
["bitfinex","ETHUSD",1743237512700,3.33130583,1888.7,1888.4,7.42811548]
["bitfinex","ETHUSD",1743237512914,3.33130583,1888.5,1888.4,7.42811548]
["bitfinex","ETHUSD",1743237513540,3.33130583,1888.5,1888.4,6.61861548]
["bitfinex","ETHUSD",1743237514109,3.33130583,1888.5,1888.4,34.63861548]
["bitfinex","ETHUSD",1743237517340,3.33130583,1888.5,1888.4,29.34334548]
["bitfinex","ETHUSD",1743237518562,3.33130583,1888.5,1888.4,34.63882548]
["bitfinex","ETHUSD",1743237518858,3.33130583,1888.5,1888.4,6.61882548]
["bitfinex","ETHUSD",1743237521758,3.33130583,1888.5,1888.4,1.32334548]
["bitfinex","ETHUSD",1743237521942,3.33130583,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743237522329,3.33130583,1888.5,1888.3,1.07868484]
["bitfinex","ETHUSD",1743237522762,3.33130583,1888.5,1888.3,6.37442484]
["bitfinex","ETHUSD",1743237523253,3.33130583,1888.5,1888.3,1.07868484]
["bitfinex","ETHUSD",1743237523656,3.33130583,1888.5,1888.3,6.37438484]
["bitfinex","ETHUSD",1743237523962,3.33130583,1888.5,1888.3,9.86874332]
["bitfinex","ETHUSD",1743237524339,3.72054446,1888.5,1888.3,9.86874332]
["bitfinex","ETHUSD",1743237524755,3.72054446,1888.5,1888.3,1.07868484]
["bitfinex","ETHUSD",1743237525558,3.72054446,1888.5,1888.4,5.84548]
["bitfinex","ETHUSD",1743237525745,6.33130583,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743237525938,6.33130583,1888.7,1888.5,5.29493]
["bitfinex","ETHUSD",1743237527265,6.33130583,1888.7,1888.5,10.58999]
["bitfinex","ETHUSD",1743237527443,6.33130583,1888.7,1888.5,5.29493]
["bitfinex","ETHUSD",1743237528033,0.7598,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1743237528328,3.33130583,1888.7,1888.5,5.29493]
["bitfinex","ETHUSD",1743237528534,3.33130583,1888.7,1888.5,5.879423]
["bitfinex","ETHUSD",1743237528967,3.33130583,1888.7,1888.5,11.174453]
["bitfinex","ETHUSD",1743237529264,3.33130583,1888.7,1888.5,5.879423]
["bitfinex","ETHUSD",1743237529566,3.33130583,1888.7,1888.6,1.06846158]
["bitfinex","ETHUSD",1743237529867,3.33130583,1888.8,1888.6,6.36324158]
["bitfinex","ETHUSD",1743237530162,3.33130583,1888.8,1888.7,1.18632416]
["bitfinex","ETHUSD",1743237530368,6.33130583,1888.8,1888.7,5.84453]
["bitfinex","ETHUSD",1743237532766,6.33130583,1888.8,1888.7,0.55]
["bitfinex","ETHUSD",1743237533881,6.33130583,1888.8,1888.7,5.84464]
["bitfinex","ETHUSD",1743237539965,6.33130583,1888.8,1888.7,6.62234]
["bitfinex","ETHUSD",1743237539966,3.33130583,1888.8,1888.7,6.62234]
["bitfinex","ETHUSD",1743237540760,3.33130583,1889.0,1888.8,0.55]
["bitfinex","ETHUSD",1743237540965,3.33130583,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743237541162,3.33130583,1889.0,1888.9,6.407915]
["bitfinex","ETHUSD",1743237542243,3.33130583,1889.0,1888.9,7.48761906]
["bitfinex","ETHUSD",1743237542573,1.2838,1889.6,1889.3,5.29281]
["bitfinex","ETHUSD",1743237542772,3.33130583,1889.4,1889.3,5.29281]
["bitfinex","ETHUSD",1743237543155,3.33130583,1889.4,1889.2,10.58646]
["bitfinex","ETHUSD",1743237543349,1.2838,1889.6,1889.2,5.84323]
["bitfinex","ETHUSD",1743237543350,3.33130583,1889.3,1889.2,5.84323]
["bitfinex","ETHUSD",1743237543558,3.33130583,1889.3,1889.2,6.9569]
["bitfinex","ETHUSD",1743237544252,3.33130583,1889.3,1889.2,5.84323]
["bitfinex","ETHUSD",1743237545054,3.33130583,1889.3,1889.2,5.84324]
["bitfinex","ETHUSD",1743237545899,3.33130583,1889.3,1889.2,6.9251731]
["bitfinex","ETHUSD",1743237547963,3.0,1889.5,1889.3,0.55]
["bitfinex","ETHUSD",1743237548163,3.33130583,1889.4,1889.3,5.84296]
["bitfinex","ETHUSD",1743237548584,0.7524,1889.6,1889.3,7.06475831]
["bitfinex","ETHUSD",1743237548802,3.33130583,1889.4,1889.3,5.84296]
["bitfinex","ETHUSD",1743237550286,3.33130583,1889.4,1889.3,6.63116]
["bitfinex","ETHUSD",1743237550491,3.8405535,1889.7,1889.3,6.63116]
["bitfinex","ETHUSD",1743237550492,3.33130583,1889.5,1889.4,5.84268]
["bitfinex","ETHUSD",1743237550886,3.33130583,1889.5,1889.4,0.55]
["bitfinex","ETHUSD",1743237552425,3.33130583,1889.5,1889.4,5.84268]
["bitfinex","ETHUSD",1743237552996,3.33130583,1889.5,1889.4,6.956224]
["bitfinex","ETHUSD",1743237553821,3.33130583,1889.5,1889.4,1.663544]
["bitfinex","ETHUSD",1743237554726,3.33130583,1889.5,1889.4,0.55]
["bitfinex","ETHUSD",1743237557440,0.3887064,1889.6,1889.4,5.84264]
["bitfinex","ETHUSD",1743237557751,3.33130583,1889.5,1889.4,5.84264]
["bitfinex","ETHUSD",1743237558614,3.33130583,1889.5,1889.4,0.55]
["bitfinex","ETHUSD",1743237559158,3.33130583,1889.5,1889.4,5.84268]
["bitfinex","ETHUSD",1743237559674,3.33130583,1889.5,1889.4,0.55]
["bitfinex","ETHUSD",1743237560535,3.33130583,1889.5,1889.4,5.84268]
["bitfinex","ETHUSD",1743237562739,3.33130583,1889.5,1889.4,0.55]
["bitfinex","ETHUSD",1743237562950,3.7661,1889.4,1889.2,29.0939331]
["bitfinex","ETHUSD",1743237563117,12.39036583,1889.3,1889.2,28.012]
["bitfinex","ETHUSD",1743237564659,7.09740583,1889.3,1889.2,28.012]
["bitfinex","ETHUSD",1743237565946,12.39036583,1889.3,1889.2,28.012]
["bitfinex","ETHUSD",1743237566749,7.09740583,1889.3,1889.2,28.012]
["bitfinex","ETHUSD",1743237568162,12.39036583,1889.3,1889.2,28.012]
["bitfinex","ETHUSD",1743237568509,14.15867141,1889.3,1889.2,28.012]
["bitfinex","ETHUSD",1743237569310,5.29338,1889.2,1888.8,1.0781036]
["bitfinex","ETHUSD",1743237569542,3.33130583,1888.9,1888.8,1.6281036]
["bitfinex","ETHUSD",1743237569748,3.33130583,1888.9,1888.8,6.9224436]
["bitfinex","ETHUSD",1743237569914,3.33130583,1888.9,1888.8,7.6770436]
["bitfinex","ETHUSD",1743237570114,3.33130583,1888.9,1888.8,8.97419196]
["bitfinex","ETHUSD",1743237572643,3.72126666,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743237572831,3.33130583,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743237575747,3.33130583,1889.1,1888.9,5.84402]
["bitfinex","ETHUSD",1743237575946,3.33130583,1889.1,1888.9,0.55]
["bitfinex","ETHUSD",1743237576145,3.33130583,1889.1,1888.8,6.3723236]
["bitfinex","ETHUSD",1743237576350,3.33130583,1888.9,1888.8,1.6281036]
["bitfinex","ETHUSD",1743237576644,16.12252224,1888.9,1888.5,28.01]
["bitfinex","ETHUSD",1743237576844,3.33130583,1888.6,1888.5,28.01]
["bitfinex","ETHUSD",1743237577044,3.33130583,1888.6,1888.5,33.3052]
["bitfinex","ETHUSD",1743237578243,3.33130583,1888.6,1888.5,33.8552]
["bitfinex","ETHUSD",1743237578449,3.33130583,1888.6,1888.5,37.846712]
["bitfinex","ETHUSD",1743237579051,3.33130583,1888.6,1888.5,38.883808]
["bitfinex","ETHUSD",1743237579214,3.33130583,1888.6,1888.5,34.892296]
["bitfinex","ETHUSD",1743237583040,3.33130583,1888.7,1888.6,6.05935]
["bitfinex","ETHUSD",1743237588577,3.33130583,1888.7,1888.6,5.29475]
["bitfinex","ETHUSD",1743237591845,3.33130583,1888.7,1888.6,0.55]
["bitfinex","ETHUSD",1743237592074,4.12520583,1888.7,1888.5,29.047096]
["bitfinex","ETHUSD",1743237592456,4.12520583,1888.7,1888.5,28.01]
["bitfinex","ETHUSD",1743237593898,9.41991583,1888.7,1888.5,28.01]
["bitfinex","ETHUSD",1743237594103,4.12520583,1888.7,1888.5,28.01]
["bitfinex","ETHUSD",1743237597404,3.33130583,1888.6,1888.5,28.01]
["bitfinex","ETHUSD",1743237597703,12.42012583,1888.6,1888.5,28.01]
["bitfinex","ETHUSD",1743237598773,0.7939,1888.3,1887.9,10.25888]
["bitfinex","ETHUSD",1743237599080,3.33130583,1888.0,1887.9,10.25888]
["bitfinex","ETHUSD",1743237599465,3.33130583,1888.0,1887.9,10.80888]
["bitfinex","ETHUSD",1743237600199,3.33130583,1888.0,1887.9,5.84688]
["bitfinex","ETHUSD",1743237600582,3.33130583,1888.0,1887.9,6.91306114]
["bitfinex","ETHUSD",1743237600904,3.33130583,1888.0,1887.9,1.61618114]
["bitfinex","ETHUSD",1743237601103,6.99574224,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237601274,7.78964224,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237601472,3.33130583,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237601676,3.33130583,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237601983,3.33130583,1888.0,1887.8,34.35519771]
["bitfinex","ETHUSD",1743237602184,3.33130583,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237602375,4.08830583,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237602575,9.38491583,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237602775,4.08830583,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237603010,7.41961166,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237603378,4.08830583,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237604279,4.08830583,1888.0,1887.8,34.35543771]
["bitfinex","ETHUSD",1743237605009,4.48879222,1888.0,1887.8,34.35543771]
["bitfinex","ETHUSD",1743237605526,4.48879222,1888.0,1887.8,34.35541771]
["bitfinex","ETHUSD",1743237605922,4.48879222,1888.0,1887.8,29.05827771]
["bitfinex","ETHUSD",1743237606445,5.99697944,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237606648,4.48879222,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237610608,6.73179222,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237611145,6.73179222,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237611712,0.757,1887.9,1887.8,28.018]
["bitfinex","ETHUSD",1743237613948,6.73179222,1888.0,1887.8,33.31516]
["bitfinex","ETHUSD",1743237614251,6.73179222,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237615037,3.33130583,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237615638,3.33130583,1888.0,1887.9,9.708095]
["bitfinex","ETHUSD",1743237615838,3.33130583,1888.0,1887.9,4.411205]
["bitfinex","ETHUSD",1743237616035,4.08830583,1888.0,1887.8,28.018]
["bitfinex","ETHUSD",1743237617066,5.29689,1887.9,1887.6,0.55]
["bitfinex","ETHUSD",1743237617232,3.33130583,1887.8,1887.5,28.029]
["bitfinex","ETHUSD",1743237617562,3.33130583,1887.6,1887.5,28.029]
["bitfinex","ETHUSD",1743237619628,8.62903583,1887.6,1887.5,28.029]
["bitfinex","ETHUSD",1743237619964,3.33130583,1887.6,1887.5,28.029]
["bitfinex","ETHUSD",1743237621968,3.33130583,1887.6,1887.5,33.87701]
["bitfinex","ETHUSD",1743237625181,0.8157,1887.9,1887.7,5.29737]
["bitfinex","ETHUSD",1743237625390,3.33130583,1887.8,1887.7,5.29737]
["bitfinex","ETHUSD",1743237628489,3.33130583,1887.8,1887.7,6.35904147]
["bitfinex","ETHUSD",1743237630494,3.33130583,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1743237630998,3.33130583,1887.8,1887.5,33.87701]
["bitfinex","ETHUSD",1743237630999,3.74600641,1887.8,1887.5,28.029]
["bitfinex","ETHUSD",1743237631236,3.74600641,1887.8,1887.3,5.29849]
["bitfinex","ETHUSD",1743237631237,9.44473583,1887.6,1887.3,1.08684567]
["bitfinex","ETHUSD",1743237631391,9.44473583,1887.6,1887.0,6.1149]
["bitfinex","ETHUSD",1743237631392,3.33130583,1887.4,1887.0,11.4142]
["bitfinex","ETHUSD",1743237631596,3.33130583,1887.2,1887.0,10.59854]
["bitfinex","ETHUSD",1743237631897,3.33130583,1887.2,1887.0,5.29924]
["bitfinex","ETHUSD",1743237632112,3.33130583,1887.2,1887.1,6.34295647]
["bitfinex","ETHUSD",1743237632498,3.33130583,1887.2,1887.1,6.89295647]
["bitfinex","ETHUSD",1743237634634,3.33130583,1887.2,1887.1,7.69205647]
["bitfinex","ETHUSD",1743237637232,3.33130583,1887.2,1887.1,6.89295647]
["bitfinex","ETHUSD",1743237640732,3.33130583,1887.2,1887.1,7.69205647]
["bitfinex","ETHUSD",1743237640936,3.33130583,1887.2,1887.1,8.99118412]
["bitfinex","ETHUSD",1743237642233,3.33130583,1887.2,1887.1,1.59382647]
["bitfinex","ETHUSD",1743237643406,3.33130583,1887.2,1887.1,6.89295647]
["bitfinex","ETHUSD",1743237644941,3.33130583,1887.2,1887.1,1.59382647]
["bitfinex","ETHUSD",1743237645525,3.33130583,1887.2,1887.1,6.89295647]
["bitfinex","ETHUSD",1743237652570,3.33130583,1887.2,1887.1,7.68005647]
["bitfinex","ETHUSD",1743237652733,3.33130583,1887.4,1887.3,5.29836]
["bitfinex","ETHUSD",1743237653774,3.33130583,1887.4,1887.3,5.84836]
["bitfinex","ETHUSD",1743237653936,3.33130583,1887.4,1887.3,6.65206]
["bitfinex","ETHUSD",1743237655150,3.33130583,1887.4,1887.3,5.84836]
["bitfinex","ETHUSD",1743237655855,3.33130583,1887.4,1887.2,5.29878]
["bitfinex","ETHUSD",1743237656058,3.33130583,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237657042,3.33130583,1887.4,1887.3,6.65227]
["bitfinex","ETHUSD",1743237661362,3.33130583,1887.4,1887.3,5.84857]
["bitfinex","ETHUSD",1743237666959,3.33130583,1887.6,1887.5,5.84801]
["bitfinex","ETHUSD",1743237669163,3.33130583,1887.6,1887.5,6.93098304]
["bitfinex","ETHUSD",1743237670174,3.33130583,1887.7,1887.6,5.29759]
["bitfinex","ETHUSD",1743237670692,6.06,1887.8,1887.7,5.84745]
["bitfinex","ETHUSD",1743237670867,3.33130583,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743237672677,6.06,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743237673021,3.33130583,1888.3,1888.2,5.84604]
["bitfinex","ETHUSD",1743237675220,3.33130583,1888.4,1888.2,29.696212]
["bitfinex","ETHUSD",1743237675395,3.33130583,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743237675726,9.06,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743237675934,6.06,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743237676922,9.39130583,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743237677533,3.33130583,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743237681650,3.33130583,1888.6,1888.5,6.959259]
["bitfinex","ETHUSD",1743237682338,0.7767,1889.0,1888.5,6.959209]
["bitfinex","ETHUSD",1743237682642,0.7767,1889.0,1888.8,5.29428]
["bitfinex","ETHUSD",1743237682838,3.33130583,1888.9,1888.8,5.29428]
["bitfinex","ETHUSD",1743237684111,3.33130583,1888.9,1888.8,5.84428]
["bitfinex","ETHUSD",1743237684844,3.33130583,1888.9,1888.8,6.90947741]
["bitfinex","ETHUSD",1743237687243,3.33130583,1888.9,1888.8,6.35947741]
["bitfinex","ETHUSD",1743237687444,3.33130583,1888.9,1888.8,7.52487315]
["bitfinex","ETHUSD",1743237691334,3.33130583,1888.9,1888.8,6.35947741]
["bitfinex","ETHUSD",1743237692953,0.7887,1888.8,1888.7,6.91264514]
["bitfinex","ETHUSD",1743237697163,4.12000583,1888.9,1888.7,12.20717514]
["bitfinex","ETHUSD",1743237697458,4.12000583,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743237701662,3.33130583,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743237704542,3.33130583,1888.9,1888.8,6.59397351]
["bitfinex","ETHUSD",1743237705068,3.33130583,1888.9,1888.8,7.14397351]
["bitfinex","ETHUSD",1743237706452,3.33130583,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743237708877,1.99474661,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743237710584,1.99474661,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743237716866,1.99474661,1888.9,1888.7,6.36266514]
["bitfinex","ETHUSD",1743237717164,4.75809322,1888.8,1888.6,28.015]
["bitfinex","ETHUSD",1743237717363,2.47055593,1888.7,1888.6,28.015]
["bitfinex","ETHUSD",1743237719003,3.80203705,1888.7,1888.6,28.015]
["bitfinex","ETHUSD",1743237719407,4.57063705,1888.7,1888.6,28.015]
["bitfinex","ETHUSD",1743237720877,1.24440932,1888.7,1888.6,28.015]
["bitfinex","ETHUSD",1743237723518,5.2951,1888.6,1888.2,5.29577]
["bitfinex","ETHUSD",1743237723803,4.14282773,1888.3,1888.1,28.017]
["bitfinex","ETHUSD",1743237724004,3.32622773,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237724414,9.43886773,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237724598,4.14282773,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237725979,3.32622773,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237726207,6.32622773,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743237726612,3.32622773,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743237727309,3.32622773,1888.3,1888.1,42.702139]
["bitfinex","ETHUSD",1743237727709,3.32622773,1888.3,1888.1,37.405819]
["bitfinex","ETHUSD",1743237727895,3.32622773,1888.3,1888.1,37.405769]
["bitfinex","ETHUSD",1743237728618,3.32622773,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743237729785,3.32622773,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743237729986,3.32622773,1888.3,1888.1,33.31328]
["bitfinex","ETHUSD",1743237730196,3.32622773,1888.2,1888.1,33.86328]
["bitfinex","ETHUSD",1743237732917,3.32622773,1888.2,1888.1,34.92925718]
["bitfinex","ETHUSD",1743237733417,3.32622773,1888.2,1888.1,38.9518219]
["bitfinex","ETHUSD",1743237734428,2.32277748,1888.2,1888.1,38.9518219]
["bitfinex","ETHUSD",1743237735426,2.32277748,1888.2,1888.1,34.92925718]
["bitfinex","ETHUSD",1743237735602,3.13937748,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237736002,3.13937748,1888.2,1888.1,33.31332]
["bitfinex","ETHUSD",1743237736519,2.32277748,1888.2,1888.1,33.31332]
["bitfinex","ETHUSD",1743237738420,2.32277748,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237739699,11.67906523,1888.2,1888.1,28.017]
["bitfinex","ETHUSD",1743237740097,0.7527,1888.0,1887.6,10.59513]
["bitfinex","ETHUSD",1743237740293,3.32622773,1887.8,1887.6,10.59513]
["bitfinex","ETHUSD",1743237740727,3.32622773,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743237741099,3.32622773,1887.8,1887.7,6.35564768]
["bitfinex","ETHUSD",1743237741303,3.32622773,1887.8,1887.7,7.52096345]
["bitfinex","ETHUSD",1743237745335,3.32622773,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1743237746030,3.32622773,1887.8,1887.6,5.29751]
["bitfinex","ETHUSD",1743237746227,3.32622773,1887.8,1887.6,6.35328296]
["bitfinex","ETHUSD",1743237747141,3.32622773,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743237749523,3.32622773,1887.8,1887.6,6.35346296]
["bitfinex","ETHUSD",1743237750420,0.7527,1887.7,1887.6,1.05577296]
["bitfinex","ETHUSD",1743237750621,9.37654773,1887.7,1887.4,28.024]
["bitfinex","ETHUSD",1743237750826,3.32622773,1887.5,1887.4,28.024]
["bitfinex","ETHUSD",1743237757778,3.32622773,1887.5,1887.4,33.32229]
["bitfinex","ETHUSD",1743237758465,3.32622773,1887.6,1887.5,5.29794]
["bitfinex","ETHUSD",1743237760980,15.54346825,1887.9,1887.5,5.29779]
["bitfinex","ETHUSD",1743237760981,3.32622773,1887.7,1887.5,5.29779]
["bitfinex","ETHUSD",1743237761153,3.0,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237761353,6.32622773,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237763186,6.32622773,1887.7,1887.5,5.29779]
["bitfinex","ETHUSD",1743237763488,3.32622773,1887.6,1887.1,28.035]
["bitfinex","ETHUSD",1743237763680,3.32622773,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743237764777,3.32622773,1887.4,1887.3,6.38548148]
["bitfinex","ETHUSD",1743237773678,3.32622773,1887.4,1887.3,6.93548148]
["bitfinex","ETHUSD",1743237773878,3.32622773,1887.6,1887.5,5.29788]
["bitfinex","ETHUSD",1743237775574,3.0,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237775774,9.46247825,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743237775974,12.78870598,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743237776764,12.78870598,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743237778963,12.78870598,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743237781907,12.78870598,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743237783706,12.78870598,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743237784107,12.78870598,1887.9,1887.7,10.59452]
["bitfinex","ETHUSD",1743237786310,12.78870598,1887.9,1887.7,5.29724]
["bitfinex","ETHUSD",1743237788006,12.78870598,1887.9,1887.6,11.3832]
["bitfinex","ETHUSD",1743237788211,3.32622773,1887.7,1887.6,5.84758]
["bitfinex","ETHUSD",1743237792133,3.32622773,1887.7,1887.6,5.29758]
["bitfinex","ETHUSD",1743237792426,4.11022773,1887.7,1887.5,5.29799]
["bitfinex","ETHUSD",1743237793810,4.11022773,1887.7,1887.5,10.59585]
["bitfinex","ETHUSD",1743237794029,4.11022773,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237794235,3.32622773,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237794931,3.32622773,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743237796033,3.32622773,1887.8,1887.7,5.29743]
["bitfinex","ETHUSD",1743237801143,3.32622773,1887.8,1887.7,6.37838189]
["bitfinex","ETHUSD",1743237804965,1.99698168,1887.8,1887.7,6.37838189]
["bitfinex","ETHUSD",1743237809263,1.99698168,1887.8,1887.7,7.60098308]
["bitfinex","ETHUSD",1743237809467,1.99698168,1887.8,1887.7,8.15098308]
["bitfinex","ETHUSD",1743237810166,1.99698168,1887.8,1887.7,8.95848308]
["bitfinex","ETHUSD",1743237810543,1.99698168,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743237810866,1.99698168,1888.1,1888.0,5.84651]
["bitfinex","ETHUSD",1743237812941,3.32733856,1888.1,1888.0,5.84651]
["bitfinex","ETHUSD",1743237814868,3.32733856,1888.1,1888.0,6.89923658]
["bitfinex","ETHUSD",1743237818269,4.14063856,1888.1,1888.0,6.89923658]
["bitfinex","ETHUSD",1743237821277,5.29673,1888.0,1887.5,29.96814791]
["bitfinex","ETHUSD",1743237821501,3.32733856,1887.6,1887.5,33.332]
["bitfinex","ETHUSD",1743237821648,3.32733856,1887.6,1887.5,34.37366555]
["bitfinex","ETHUSD",1743237822294,3.32733856,1887.6,1887.5,28.034]
["bitfinex","ETHUSD",1743237822492,3.32733856,1887.6,1887.5,33.33201]
["bitfinex","ETHUSD",1743237827013,3.71746983,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743237827808,0.7771,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1743237827809,3.32733856,1887.8,1887.7,5.29725]
["bitfinex","ETHUSD",1743237833414,3.32733856,1887.8,1887.7,5.84725]
["bitfinex","ETHUSD",1743237833590,3.32733856,1887.8,1887.7,6.60245]
["bitfinex","ETHUSD",1743237834002,3.32733856,1887.8,1887.7,7.65299645]
["bitfinex","ETHUSD",1743237835507,3.32733856,1887.8,1887.7,6.89779645]
["bitfinex","ETHUSD",1743237837248,3.32733856,1887.8,1887.7,8.5111985]
["bitfinex","ETHUSD",1743237837540,3.32733856,1887.8,1887.7,7.46065205]
["bitfinex","ETHUSD",1743237837747,3.32733856,1887.8,1887.7,5.29725]
["bitfinex","ETHUSD",1743237841251,3.32733856,1887.8,1887.6,6.37651485]
["bitfinex","ETHUSD",1743237841622,3.32733856,1887.8,1887.6,1.07878485]
["bitfinex","ETHUSD",1743237842027,0.7771,1887.7,1887.6,1.07878485]
["bitfinex","ETHUSD",1743237843751,0.7771,1887.7,1887.5,28.034]
["bitfinex","ETHUSD",1743237843947,3.32733856,1887.6,1887.5,28.034]
["bitfinex","ETHUSD",1743237844783,3.32733856,1887.6,1887.5,29.12074178]
["bitfinex","ETHUSD",1743237845135,3.32733856,1887.6,1887.5,34.41875178]
["bitfinex","ETHUSD",1743237845475,3.32733856,1887.6,1887.5,6.38475178]
["bitfinex","ETHUSD",1743237850695,3.32733856,1887.7,1887.6,5.29761]
["bitfinex","ETHUSD",1743237854342,9.38733856,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743237854883,9.38733856,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1743237855244,3.32733856,1887.9,1887.8,5.297]
["bitfinex","ETHUSD",1743237856169,3.32733856,1887.9,1887.8,5.847]
["bitfinex","ETHUSD",1743237856357,3.73123065,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237856562,3.32733856,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237858682,6.8764,1888.5,1888.3,5.29554]
["bitfinex","ETHUSD",1743237858842,3.72084477,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1743237859042,3.32733856,1888.3,1888.2,5.29589]
["bitfinex","ETHUSD",1743237860064,3.32733856,1888.3,1888.1,6.36964814]
["bitfinex","ETHUSD",1743237860266,3.32733856,1888.2,1888.1,6.91964814]
["bitfinex","ETHUSD",1743237860579,3.32733856,1888.2,1888.1,8.22042395]
["bitfinex","ETHUSD",1743237861379,3.32733856,1888.2,1888.0,5.29651]
["bitfinex","ETHUSD",1743237861575,3.32733856,1888.1,1888.0,5.84651]
["bitfinex","ETHUSD",1743237862182,3.32733856,1888.1,1888.0,6.89277099]
["bitfinex","ETHUSD",1743237862962,3.32733856,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237863359,0.40485012,1888.4,1888.0,6.89277099]
["bitfinex","ETHUSD",1743237863360,3.73218868,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1743237863560,3.32733856,1888.5,1888.4,5.29529]
["bitfinex","ETHUSD",1743237863777,3.32733856,1888.6,1888.4,6.08689]
["bitfinex","ETHUSD",1743237864090,3.32733856,1888.6,1888.5,5.29496]
["bitfinex","ETHUSD",1743237865261,3.32733856,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1743237865585,3.32733856,1888.5,1888.4,5.29529]
["bitfinex","ETHUSD",1743237869387,3.32733856,1888.5,1888.3,10.59134]
["bitfinex","ETHUSD",1743237869568,3.32733856,1888.4,1888.3,7.0368344]
["bitfinex","ETHUSD",1743237872290,3.32733856,1888.4,1888.2,34.36176285]
["bitfinex","ETHUSD",1743237872588,0.8164,1888.5,1888.2,34.36176285]
["bitfinex","ETHUSD",1743237872589,3.32733856,1888.3,1888.2,28.025]
["bitfinex","ETHUSD",1743237872956,3.32733856,1888.3,1888.2,33.32104]
["bitfinex","ETHUSD",1743237874995,3.32733856,1888.3,1888.2,28.025]
["bitfinex","ETHUSD",1743237877700,3.32733856,1888.3,1888.2,33.32104]
["bitfinex","ETHUSD",1743237880497,3.32733856,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743237890534,3.66007242,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743237890701,8.62367856,1888.1,1887.9,28.024]
["bitfinex","ETHUSD",1743237891018,4.11653856,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237891220,0.7892,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237891521,2.33648786,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237892530,5.66382642,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237892828,6.16044308,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237893187,11.45705308,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237893392,11.85018892,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237895806,6.55357892,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237896439,6.05696226,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237898239,3.7204744,1888.0,1887.9,28.024]
["bitfinex","ETHUSD",1743237899712,3.7204744,1888.0,1887.7,6.11475]
["bitfinex","ETHUSD",1743237899914,3.7204744,1888.0,1887.7,11.41199]
["bitfinex","ETHUSD",1743237901541,3.7204744,1888.0,1887.8,5.29716]
["bitfinex","ETHUSD",1743237902239,3.32733856,1887.9,1887.7,5.29724]
["bitfinex","ETHUSD",1743237902451,3.32733856,1887.8,1887.7,5.29724]
["bitfinex","ETHUSD",1743237903813,3.32733856,1887.9,1887.7,1.71310922]
["bitfinex","ETHUSD",1743237904010,6.06,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743237904231,6.06,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1743237904232,9.38733856,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1743237904439,3.32733856,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237906035,9.38733856,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743237906224,3.32733856,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743237907139,3.72777932,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743237907940,3.72777932,1888.1,1887.9,11.14362]
["bitfinex","ETHUSD",1743237908139,3.32733856,1888.0,1887.9,11.14362]
["bitfinex","ETHUSD",1743237908835,3.32733856,1888.0,1887.9,12.22261417]
["bitfinex","ETHUSD",1743237909157,3.32733856,1888.0,1887.9,13.52384559]
["bitfinex","ETHUSD",1743237909361,3.32733856,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237910150,3.72281106,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743237910349,9.38733856,1888.5,1888.2,0.7897]
["bitfinex","ETHUSD",1743237910560,3.32733856,1888.5,1888.3,5.8455]
["bitfinex","ETHUSD",1743237910745,3.32733856,1888.4,1888.3,11.14106]
["bitfinex","ETHUSD",1743237911741,3.32733856,1888.4,1888.3,5.8455]
["bitfinex","ETHUSD",1743237915864,3.8272,1888.7,1888.3,0.55]
["bitfinex","ETHUSD",1743237916052,6.06,1888.9,1888.6,5.29481]
["bitfinex","ETHUSD",1743237916256,3.32733856,1888.7,1888.6,5.29481]
["bitfinex","ETHUSD",1743237917137,3.32733856,1888.7,1888.5,6.08478]
["bitfinex","ETHUSD",1743237917337,3.32733856,1888.6,1888.5,5.84508]
["bitfinex","ETHUSD",1743237917537,3.32733856,1888.6,1888.5,6.429588]
["bitfinex","ETHUSD",1743237920341,5.29533,1888.5,1888.2,28.025]
["bitfinex","ETHUSD",1743237920572,3.32733856,1888.3,1888.2,28.025]
["bitfinex","ETHUSD",1743237921375,4.12443856,1888.3,1888.2,28.025]
["bitfinex","ETHUSD",1743237922541,3.73230064,1888.3,1888.2,28.025]
["bitfinex","ETHUSD",1743237922745,3.73230064,1888.3,1888.2,31.99365164]
["bitfinex","ETHUSD",1743237923677,3.73230064,1888.3,1888.2,3.96865164]
["bitfinex","ETHUSD",1743237923866,3.73230064,1888.3,1888.1,6.36530637]
["bitfinex","ETHUSD",1743237924041,3.32733856,1888.2,1888.1,6.91530637]
["bitfinex","ETHUSD",1743237926168,3.32733856,1888.4,1888.3,5.84562]
["bitfinex","ETHUSD",1743237928960,4.12443856,1888.4,1888.1,34.38949637]
["bitfinex","ETHUSD",1743237929279,3.32733856,1888.2,1888.1,34.93949637]
["bitfinex","ETHUSD",1743237929486,3.32733856,1888.2,1888.1,38.92904601]
["bitfinex","ETHUSD",1743237929691,3.32733856,1888.2,1888.1,39.73514601]
["bitfinex","ETHUSD",1743237931282,3.73452521,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743237931463,3.32733856,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743237931994,11.35465,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1743237931995,3.32733856,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1743237932287,3.32733856,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743237933095,3.32733856,1888.6,1888.5,6.983088]
["bitfinex","ETHUSD",1743237933298,9.38733856,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743237933464,3.72348564,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743237934689,3.32733856,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743237934995,3.32733856,1888.7,1888.6,6.36012434]
["bitfinex","ETHUSD",1743237935201,3.32733856,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743237935995,3.32733856,1888.7,1888.6,7.0727208]
["bitfinex","ETHUSD",1743237936590,3.32733856,1888.8,1888.7,5.84442]
["bitfinex","ETHUSD",1743237936791,3.32733856,1888.8,1888.7,6.63262]
["bitfinex","ETHUSD",1743237936980,3.32733856,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743237939000,3.32733856,1888.9,1888.7,6.63262]
["bitfinex","ETHUSD",1743237939195,3.32733856,1888.8,1888.7,5.84442]
["bitfinex","ETHUSD",1743237939400,3.32733856,1888.8,1888.6,5.29488]
["bitfinex","ETHUSD",1743237939607,3.32733856,1888.7,1888.6,5.84488]
["bitfinex","ETHUSD",1743237946123,0.7898,1888.9,1888.6,5.84488]
["bitfinex","ETHUSD",1743237946290,3.32733856,1888.7,1888.6,5.84488]
["bitfinex","ETHUSD",1743237952396,0.7898,1888.9,1888.6,5.84488]
["bitfinex","ETHUSD",1743237952397,3.32733856,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743237952724,3.32733856,1888.9,1888.7,10.5891]
["bitfinex","ETHUSD",1743237952933,3.32733856,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743237953494,3.32733856,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743237955033,3.32733856,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1743237969140,3.32733856,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743237969356,3.32733856,1888.9,1888.8,5.84417]
["bitfinex","ETHUSD",1743237969557,3.32733856,1889.0,1888.9,5.84408]
["bitfinex","ETHUSD",1743237969862,3.32733856,1889.1,1889.0,5.29376]
["bitfinex","ETHUSD",1743237971562,3.71926594,1889.1,1888.9,11.138]
["bitfinex","ETHUSD",1743237971765,3.71926594,1889.1,1888.9,5.84392]
["bitfinex","ETHUSD",1743237971766,3.32733856,1889.0,1888.9,5.84392]
["bitfinex","ETHUSD",1743237971960,3.32733856,1889.0,1888.8,7.11732032]
["bitfinex","ETHUSD",1743237972159,3.32733856,1888.9,1888.8,5.84429]
["bitfinex","ETHUSD",1743237972360,3.32733856,1888.9,1888.5,33.31409]
["bitfinex","ETHUSD",1743237972566,3.32733856,1888.6,1888.5,34.37217985]
["bitfinex","ETHUSD",1743237972862,3.32733856,1888.6,1888.5,39.46178084]
["bitfinex","ETHUSD",1743237974455,3.32733856,1888.6,1888.5,34.92217985]
["bitfinex","ETHUSD",1743237976559,3.32733856,1888.7,1888.6,5.29475]
["bitfinex","ETHUSD",1743237977948,0.8087,1889.0,1888.7,5.29456]
["bitfinex","ETHUSD",1743237978150,3.32733856,1888.8,1888.7,5.84456]
["bitfinex","ETHUSD",1743237979858,3.32733856,1888.8,1888.7,0.55]
["bitfinex","ETHUSD",1743237981289,3.32733856,1888.8,1888.7,5.84464]
["bitfinex","ETHUSD",1743237981683,3.32733856,1888.8,1888.6,5.29471]
["bitfinex","ETHUSD",1743237981889,3.32733856,1888.7,1888.6,5.29471]
["bitfinex","ETHUSD",1743237982483,3.32733856,1888.7,1888.5,34.37228985]
["bitfinex","ETHUSD",1743237982484,8.95487242,1888.7,1888.5,29.07708985]
["bitfinex","ETHUSD",1743237982690,5.29564,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743237982986,3.32733856,1888.1,1888.0,5.2965]
["bitfinex","ETHUSD",1743237983181,3.32733856,1888.1,1887.9,5.29688]
["bitfinex","ETHUSD",1743237983382,3.32733856,1888.0,1887.8,33.3141]
["bitfinex","ETHUSD",1743237983696,3.32733856,1887.9,1887.8,37.806209]
["bitfinex","ETHUSD",1743237984213,3.32733856,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237984408,3.32733856,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237984617,3.32733856,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743237984817,3.32733856,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237985005,3.32733856,1888.0,1887.8,37.256149]
["bitfinex","ETHUSD",1743237985205,3.32733856,1888.1,1887.9,5.29679]
["bitfinex","ETHUSD",1743237985410,3.32733856,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743237985903,3.32733856,1888.1,1887.9,14.42370299]
["bitfinex","ETHUSD",1743237986104,3.32733856,1888.0,1887.9,14.97370299]
["bitfinex","ETHUSD",1743237986400,3.32733856,1888.1,1888.0,5.29657]
["bitfinex","ETHUSD",1743237987379,3.32733856,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743237987581,3.32733856,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743237987790,0.40329771,1888.2,1887.9,4.04097409]
["bitfinex","ETHUSD",1743237988119,0.7876,1888.4,1888.0,5.29647]
["bitfinex","ETHUSD",1743237988120,3.32733856,1888.1,1888.0,5.29647]
["bitfinex","ETHUSD",1743237989176,3.32733856,1888.2,1888.0,5.29647]
["bitfinex","ETHUSD",1743237990897,3.32733856,1888.2,1887.9,5.84689]
["bitfinex","ETHUSD",1743237991204,3.32733856,1888.0,1887.9,5.84689]
["bitfinex","ETHUSD",1743237992418,3.32733856,1888.0,1887.8,34.3597909]
["bitfinex","ETHUSD",1743237992573,3.32733856,1887.9,1887.8,34.9097809]
["bitfinex","ETHUSD",1743237992778,3.32733856,1888.1,1887.9,5.84684]
["bitfinex","ETHUSD",1743237992977,3.32733856,1888.1,1888.0,5.29646]
["bitfinex","ETHUSD",1743237993981,3.32733856,1888.1,1887.9,5.84684]
["bitfinex","ETHUSD",1743237995832,3.32733856,1888.1,1887.9,11.14352]
["bitfinex","ETHUSD",1743237996037,0.39829104,1888.2,1887.9,5.84668]
["bitfinex","ETHUSD",1743237996237,3.32733856,1888.4,1888.2,5.29587]
["bitfinex","ETHUSD",1743237996533,3.32733856,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743237997436,3.32733856,1888.4,1888.2,5.84597]
["bitfinex","ETHUSD",1743237997636,3.73125883,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743237997837,3.32733856,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1743237998223,3.32733856,1888.6,1888.4,10.59076]
["bitfinex","ETHUSD",1743237998927,3.32733856,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743237999335,3.32733856,1888.6,1888.5,5.8452]
["bitfinex","ETHUSD",1743238000036,3.32733856,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743238000239,3.32733856,1889.0,1888.9,5.29404]
["bitfinex","ETHUSD",1743238001038,3.32733856,1889.0,1888.9,5.84404]
["bitfinex","ETHUSD",1743238002206,3.32733856,1889.0,1888.9,6.90746312]
["bitfinex","ETHUSD",1743238002535,3.32733856,1889.0,1888.9,8.12764543]
["bitfinex","ETHUSD",1743238002740,9.38733856,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743238003817,9.38733856,1889.1,1889.0,5.8438]
["bitfinex","ETHUSD",1743238004612,3.32733856,1889.1,1889.0,5.8438]
["bitfinex","ETHUSD",1743238005356,4.12663856,1889.1,1888.8,0.55]
["bitfinex","ETHUSD",1743238005560,3.32733856,1888.9,1888.8,5.84419]
["bitfinex","ETHUSD",1743238005856,3.32733856,1888.9,1888.8,9.86578577]
["bitfinex","ETHUSD",1743238009644,3.32733856,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1743238009953,3.32733856,1888.9,1888.7,28.02]
["bitfinex","ETHUSD",1743238010127,3.32733856,1888.8,1888.7,28.02]
["bitfinex","ETHUSD",1743238010521,3.32733856,1888.8,1888.7,33.31464]
["bitfinex","ETHUSD",1743238013635,3.32733856,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743238018371,3.32733856,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743238019047,3.32733856,1889.0,1888.8,5.29426]
["bitfinex","ETHUSD",1743238019370,3.32733856,1888.9,1888.8,5.84426]
["bitfinex","ETHUSD",1743238021180,3.32733856,1888.9,1888.8,5.29426]
["bitfinex","ETHUSD",1743238022752,3.32733856,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1743238023087,3.32733856,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1743238024890,3.32733856,1888.8,1888.6,6.91697675]
["bitfinex","ETHUSD",1743238025061,3.32733856,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1743238025260,3.72924012,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1743238025960,3.32733856,1888.6,1888.5,5.29517]
["bitfinex","ETHUSD",1743238026888,3.32733856,1888.6,1888.4,34.35800461]
["bitfinex","ETHUSD",1743238027081,3.32733856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238027276,9.56474642,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238027479,4.26954642,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238027795,3.32733856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238028281,3.32733856,1888.5,1888.4,33.31348]
["bitfinex","ETHUSD",1743238029289,3.32733856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238030462,4.12713856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238031001,9.42233856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238031301,10.89406742,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238032380,4.12713856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238032700,9.42233856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238032901,4.12713856,1888.5,1888.4,28.018]
["bitfinex","ETHUSD",1743238037606,4.12713856,1888.5,1888.3,5.29574]
["bitfinex","ETHUSD",1743238038177,6.06,1888.6,1888.3,0.55]
["bitfinex","ETHUSD",1743238038383,6.06,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743238038582,6.06,1888.6,1888.5,6.63162]
["bitfinex","ETHUSD",1743238039410,9.38733856,1888.6,1888.5,6.63162]
["bitfinex","ETHUSD",1743238040212,9.38733856,1888.6,1888.5,6.1021]
["bitfinex","ETHUSD",1743238041022,9.38733856,1888.6,1888.5,6.6521]
["bitfinex","ETHUSD",1743238043518,9.38733856,1888.6,1888.5,1.3569]
["bitfinex","ETHUSD",1743238043816,15.49688856,1888.6,1888.1,5.29605]
["bitfinex","ETHUSD",1743238044023,3.32733856,1888.2,1888.1,5.29605]
["bitfinex","ETHUSD",1743238044184,3.32733856,1888.2,1888.1,6.926716]
["bitfinex","ETHUSD",1743238044384,3.32733856,1888.2,1888.1,7.476716]
["bitfinex","ETHUSD",1743238051236,3.32733856,1888.2,1888.1,5.84605]
["bitfinex","ETHUSD",1743238057814,6.8745,1888.6,1888.3,5.84576]
["bitfinex","ETHUSD",1743238058016,3.32733856,1888.6,1888.5,5.84494]
["bitfinex","ETHUSD",1743238058216,0.39059472,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743238058486,6.06,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743238058750,6.06,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743238058751,3.32733856,1888.9,1888.8,5.84436]
["bitfinex","ETHUSD",1743238061050,3.32733856,1888.9,1888.6,1.87704608]
["bitfinex","ETHUSD",1743238061224,3.32733856,1888.7,1888.6,6.90191608]
["bitfinex","ETHUSD",1743238061418,3.32733856,1888.7,1888.5,5.29506]
["bitfinex","ETHUSD",1743238061648,3.32733856,1888.6,1888.5,5.84506]
["bitfinex","ETHUSD",1743238061843,3.32733856,1888.6,1888.5,5.29506]
["bitfinex","ETHUSD",1743238068368,3.32733856,1888.6,1888.5,5.84506]
["bitfinex","ETHUSD",1743238068665,3.32733856,1888.6,1888.5,7.55844109]
["bitfinex","ETHUSD",1743238070168,3.32733856,1888.6,1888.5,5.84506]
["bitfinex","ETHUSD",1743238070372,3.32733856,1888.6,1888.4,16.58404094]
["bitfinex","ETHUSD",1743238071076,3.32733856,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743238071668,3.32733856,1888.6,1888.5,6.1273]
["bitfinex","ETHUSD",1743238073041,3.32733856,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743238073241,4.15293856,1888.6,1888.5,5.8452]
["bitfinex","ETHUSD",1743238077386,3.32733856,1888.6,1888.5,5.8452]
["bitfinex","ETHUSD",1743238082850,6.32733856,1888.8,1888.7,5.84464]
["bitfinex","ETHUSD",1743238083056,6.32733856,1888.8,1888.7,6.62224]
["bitfinex","ETHUSD",1743238083450,6.32733856,1888.8,1888.7,5.84464]
["bitfinex","ETHUSD",1743238087178,6.32733856,1888.8,1888.7,6.88664502]
["bitfinex","ETHUSD",1743238089886,3.32733856,1888.8,1888.7,6.88664502]
["bitfinex","ETHUSD",1743238090092,3.32733856,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743238090383,3.32733856,1889.1,1889.0,5.84355]
["bitfinex","ETHUSD",1743238092793,3.32733856,1889.1,1889.0,6.90548938]
["bitfinex","ETHUSD",1743238093885,3.32733856,1889.1,1889.0,7.68308938]
["bitfinex","ETHUSD",1743238094082,3.32733856,1889.1,1889.0,8.98080632]
["bitfinex","ETHUSD",1743238096101,3.32733856,1889.1,1889.0,2.35965632]
["bitfinex","ETHUSD",1743238096272,3.32733856,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1743238096603,3.32733856,1889.1,1888.9,6.37265303]
["bitfinex","ETHUSD",1743238097398,3.32733856,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743238100512,3.32733856,1889.1,1888.9,6.37281303]
["bitfinex","ETHUSD",1743238100719,3.32733856,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743238101313,3.32733856,1889.1,1889.0,5.8438]
["bitfinex","ETHUSD",1743238101502,3.32733856,1889.1,1889.0,7.0654613]
["bitfinex","ETHUSD",1743238105085,3.32733856,1889.3,1889.2,5.84301]
["bitfinex","ETHUSD",1743238106203,11.70208952,1889.7,1889.2,5.84301]
["bitfinex","ETHUSD",1743238106204,3.32733856,1889.4,1889.3,5.84286]
["bitfinex","ETHUSD",1743238108484,3.32733856,1889.6,1889.5,5.84238]
["bitfinex","ETHUSD",1743238108699,3.32733856,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1743238108905,3.32733856,1889.4,1889.3,5.84283]
["bitfinex","ETHUSD",1743238109113,3.32733856,1889.4,1889.3,7.06086345]
["bitfinex","ETHUSD",1743238109281,3.32733856,1889.5,1889.4,5.84247]
["bitfinex","ETHUSD",1743238109482,0.48397113,1889.7,1889.5,5.29227]
["bitfinex","ETHUSD",1743238109690,3.32733856,1889.6,1889.5,10.58445]
["bitfinex","ETHUSD",1743238110932,3.32733856,1889.6,1889.5,5.29218]
["bitfinex","ETHUSD",1743238112889,3.32733856,1889.6,1889.4,5.84264]
["bitfinex","ETHUSD",1743238113115,3.32733856,1889.5,1889.4,5.84264]
["bitfinex","ETHUSD",1743238118816,3.32733856,1889.5,1889.4,0.55]
["bitfinex","ETHUSD",1743238119396,3.32733856,1889.5,1889.3,5.29274]
["bitfinex","ETHUSD",1743238119661,3.32733856,1889.4,1889.3,5.84274]
["bitfinex","ETHUSD",1743238120818,0.8091,1889.6,1889.4,10.58514]
["bitfinex","ETHUSD",1743238121019,3.32733856,1889.5,1889.4,5.29255]
["bitfinex","ETHUSD",1743238123044,3.32733856,1889.5,1889.4,5.84255]
["bitfinex","ETHUSD",1743238127518,3.32733856,1889.5,1889.4,7.033978]
["bitfinex","ETHUSD",1743238127948,3.32733856,1889.6,1889.5,5.2923]
["bitfinex","ETHUSD",1743238128649,6.65467712,1889.6,1889.5,5.2923]
["bitfinex","ETHUSD",1743238128949,6.65467712,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1743238129117,3.32733856,1889.5,1889.4,5.29255]
["bitfinex","ETHUSD",1743238129317,3.99280627,1889.5,1889.4,5.29255]
["bitfinex","ETHUSD",1743238130050,3.99280627,1889.5,1889.3,5.8429]
["bitfinex","ETHUSD",1743238130250,3.32733856,1889.4,1889.3,5.8429]
["bitfinex","ETHUSD",1743238130748,4.09893856,1889.4,1889.2,28.007]
["bitfinex","ETHUSD",1743238131517,3.0,1889.3,1889.2,28.007]
["bitfinex","ETHUSD",1743238132235,6.32733856,1889.3,1889.2,28.007]
["bitfinex","ETHUSD",1743238132541,7.56650142,1889.3,1889.2,28.007]
["bitfinex","ETHUSD",1743238132737,7.56650142,1889.3,1889.0,6.37564183]
["bitfinex","ETHUSD",1743238132738,6.32733856,1889.3,1889.0,6.37564183]
["bitfinex","ETHUSD",1743238132957,3.32733856,1889.1,1888.8,5.2942]
["bitfinex","ETHUSD",1743238133146,3.32733856,1888.9,1888.8,5.8442]
["bitfinex","ETHUSD",1743238133652,3.32733856,1888.9,1888.8,5.2942]
["bitfinex","ETHUSD",1743238133954,3.32733856,1888.9,1888.8,5.8442]
["bitfinex","ETHUSD",1743238134151,3.32733856,1888.9,1888.8,5.2942]
["bitfinex","ETHUSD",1743238135463,3.32733856,1888.9,1888.8,5.8442]
["bitfinex","ETHUSD",1743238135762,3.32733856,1888.9,1888.8,6.90745513]
["bitfinex","ETHUSD",1743238139771,3.32733856,1888.9,1888.8,8.12765564]
["bitfinex","ETHUSD",1743238141670,3.32733856,1888.9,1888.8,6.90745513]
["bitfinex","ETHUSD",1743238141862,3.32733856,1888.9,1888.8,1.61325513]
["bitfinex","ETHUSD",1743238143077,3.32733856,1888.9,1888.8,6.90761513]
["bitfinex","ETHUSD",1743238144876,3.32733856,1888.9,1888.8,1.61325513]
["bitfinex","ETHUSD",1743238145666,3.32733856,1888.9,1888.8,6.90761513]
["bitfinex","ETHUSD",1743238146176,3.32733856,1888.9,1888.8,1.61325513]
["bitfinex","ETHUSD",1743238146855,3.32733856,1888.9,1888.8,6.90761513]
["bitfinex","ETHUSD",1743238147880,3.32733856,1888.9,1888.8,1.61325513]
["bitfinex","ETHUSD",1743238148674,3.32733856,1888.9,1888.8,6.90761513]
["bitfinex","ETHUSD",1743238153593,3.32733856,1888.9,1888.8,1.61325513]
["bitfinex","ETHUSD",1743238153790,7.02669406,1888.9,1888.6,28.007]
["bitfinex","ETHUSD",1743238154091,9.38347856,1888.7,1888.6,28.007]
["bitfinex","ETHUSD",1743238154256,12.38347856,1888.7,1888.6,28.007]
["bitfinex","ETHUSD",1743238154882,11.05253558,1888.7,1888.6,28.007]
["bitfinex","ETHUSD",1743238155081,12.8868717,1888.7,1888.6,28.007]
["bitfinex","ETHUSD",1743238156964,14.21758782,1888.7,1888.6,28.007]
["bitfinex","ETHUSD",1743238157399,5.29522,1888.5,1888.1,5.84621]
["bitfinex","ETHUSD",1743238157574,3.3271117,1888.2,1888.1,6.92775305]
["bitfinex","ETHUSD",1743238157984,3.3271117,1888.2,1887.9,11.00448]
["bitfinex","ETHUSD",1743238158302,3.3271117,1888.0,1887.9,5.29688]
["bitfinex","ETHUSD",1743238158471,3.3271117,1888.0,1887.9,5.84688]
["bitfinex","ETHUSD",1743238158673,3.3271117,1888.0,1887.8,33.3129]
["bitfinex","ETHUSD",1743238158985,3.3271117,1887.9,1887.8,28.016]
["bitfinex","ETHUSD",1743238159175,3.3271117,1887.9,1887.8,34.36636594]
["bitfinex","ETHUSD",1743238159381,3.3271117,1887.9,1887.8,34.91636594]
["bitfinex","ETHUSD",1743238160175,3.3271117,1888.1,1887.9,5.84689]
["bitfinex","ETHUSD",1743238160375,3.3271117,1888.1,1888.0,5.84647]
["bitfinex","ETHUSD",1743238163203,3.3271117,1888.2,1888.1,6.63012]
["bitfinex","ETHUSD",1743238164002,3.3271117,1888.2,1888.1,5.84632]
["bitfinex","ETHUSD",1743238164370,3.0,1888.5,1888.2,0.55]
["bitfinex","ETHUSD",1743238164575,3.3271117,1888.3,1888.2,5.84601]
["bitfinex","ETHUSD",1743238165976,0.39081579,1888.4,1888.2,5.84601]
["bitfinex","ETHUSD",1743238166182,6.3271117,1888.4,1888.3,6.60766]
["bitfinex","ETHUSD",1743238167607,3.3271117,1888.4,1888.3,6.60766]
["bitfinex","ETHUSD",1743238167917,3.3271117,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1743238168082,3.3271117,1888.6,1888.5,5.8452]
["bitfinex","ETHUSD",1743238172594,3.3271117,1888.6,1888.4,1.061182]
["bitfinex","ETHUSD",1743238172827,3.0,1888.5,1888.1,5.29627]
["bitfinex","ETHUSD",1743238173127,3.3271117,1888.3,1888.0,11.67548728]
["bitfinex","ETHUSD",1743238173327,3.3271117,1888.1,1888.0,7.62246601]
["bitfinex","ETHUSD",1743238173633,3.3271117,1888.1,1888.0,8.17246601]
["bitfinex","ETHUSD",1743238174128,3.3271117,1888.1,1888.0,2.32599601]
["bitfinex","ETHUSD",1743238174311,3.3271117,1888.1,1887.9,5.29688]
["bitfinex","ETHUSD",1743238176328,3.3271117,1888.1,1887.9,5.29667]
["bitfinex","ETHUSD",1743238176515,3.3271117,1888.0,1887.9,5.84667]
["bitfinex","ETHUSD",1743238177722,3.3271117,1888.1,1888.0,5.29649]
["bitfinex","ETHUSD",1743238177921,3.3271117,1888.1,1888.0,5.881139]
["bitfinex","ETHUSD",1743238178235,3.3271117,1888.2,1888.1,6.60526]
["bitfinex","ETHUSD",1743238181309,3.3271117,1888.2,1888.1,7.65624297]
["bitfinex","ETHUSD",1743238183139,3.3271117,1888.2,1888.1,6.89724297]
["bitfinex","ETHUSD",1743238184328,3.3271117,1888.2,1888.1,11.05338317]
["bitfinex","ETHUSD",1743238186458,4.1536117,1888.2,1888.1,1.05098297]
["bitfinex","ETHUSD",1743238186618,4.1536117,1888.2,1888.0,33.32051]
["bitfinex","ETHUSD",1743238187538,4.1536117,1888.2,1888.0,28.024]
["bitfinex","ETHUSD",1743238189638,4.1536117,1888.2,1888.0,33.32059]
["bitfinex","ETHUSD",1743238190437,4.1536117,1888.2,1888.0,28.024]
["bitfinex","ETHUSD",1743238190928,9.4496717,1888.2,1888.0,28.024]
["bitfinex","ETHUSD",1743238191645,10.96329726,1888.2,1888.0,28.024]
["bitfinex","ETHUSD",1743238193949,3.3271117,1888.1,1888.0,28.024]
["bitfinex","ETHUSD",1743238196062,12.4091317,1888.1,1888.0,28.024]
["bitfinex","ETHUSD",1743238196469,12.4091317,1888.1,1887.8,0.55]
["bitfinex","ETHUSD",1743238196769,3.3271117,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743238197541,3.3271117,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743238197778,3.3271117,1887.9,1887.7,11.64905397]
["bitfinex","ETHUSD",1743238198067,3.3271117,1887.8,1887.7,12.19905397]
["bitfinex","ETHUSD",1743238199042,3.3271117,1887.8,1887.7,6.90161397]
["bitfinex","ETHUSD",1743238200166,3.3271117,1887.9,1887.7,6.90161397]
["bitfinex","ETHUSD",1743238200340,3.3271117,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743238201067,3.3271117,1887.9,1887.7,1.60436397]
["bitfinex","ETHUSD",1743238201269,3.3271117,1887.9,1887.7,1.05436397]
["bitfinex","ETHUSD",1743238201440,3.3271117,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1743238201635,3.3271117,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238202936,3.73690287,1887.7,1887.5,28.026]
["bitfinex","ETHUSD",1743238203141,3.3271117,1887.6,1887.5,28.026]
["bitfinex","ETHUSD",1743238204458,3.71813413,1887.6,1887.5,28.026]
["bitfinex","ETHUSD",1743238204661,12.78666413,1887.6,1887.5,28.026]
["bitfinex","ETHUSD",1743238204865,0.7708,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743238205171,3.3271117,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743238205380,3.3271117,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743238205542,11.36773,1887.4,1886.9,5.29969]
["bitfinex","ETHUSD",1743238205543,3.3271117,1887.2,1887.0,5.29921]
["bitfinex","ETHUSD",1743238205740,3.3271117,1887.2,1887.0,6.34289235]
["bitfinex","ETHUSD",1743238205980,3.3271117,1887.2,1887.0,11.64212235]
["bitfinex","ETHUSD",1743238206172,3.3271117,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743238206676,3.3271117,1887.2,1887.0,6.34289235]
["bitfinex","ETHUSD",1743238207051,3.3271117,1887.2,1887.0,11.64211235]
["bitfinex","ETHUSD",1743238207244,4.0979117,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1743238208077,3.3271117,1887.3,1887.2,5.29874]
["bitfinex","ETHUSD",1743238208272,9.06,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1743238208273,12.3871117,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1743238208475,9.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743238208675,9.06,1887.5,1887.4,6.66699]
["bitfinex","ETHUSD",1743238208676,6.06,1887.5,1887.4,6.66699]
["bitfinex","ETHUSD",1743238208976,6.06,1887.5,1887.4,7.86354]
["bitfinex","ETHUSD",1743238209752,9.3871117,1887.5,1887.3,10.59696]
["bitfinex","ETHUSD",1743238209957,3.3271117,1887.4,1887.3,5.84845]
["bitfinex","ETHUSD",1743238213383,6.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743238213582,6.06,1887.5,1887.4,5.84829]
["bitfinex","ETHUSD",1743238213757,6.06,1887.5,1887.4,6.66699]
["bitfinex","ETHUSD",1743238213957,0.39102243,1887.6,1887.5,5.84801]
["bitfinex","ETHUSD",1743238214164,6.3271117,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743238214560,3.3271117,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743238215985,3.3271117,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1743238216189,3.3271117,1887.7,1887.6,5.29754]
["bitfinex","ETHUSD",1743238217460,3.73009677,1887.7,1887.6,5.29754]
["bitfinex","ETHUSD",1743238218593,3.0,1887.9,1887.6,5.84754]
["bitfinex","ETHUSD",1743238218806,6.3271117,1887.8,1887.7,5.29724]
["bitfinex","ETHUSD",1743238220288,6.72176049,1887.8,1887.7,5.29724]
["bitfinex","ETHUSD",1743238222196,3.72176049,1887.8,1887.7,5.29724]
["bitfinex","ETHUSD",1743238225113,6.3271117,1888.0,1887.9,5.29678]
["bitfinex","ETHUSD",1743238227184,6.3271117,1888.0,1887.8,5.29714]
["bitfinex","ETHUSD",1743238227514,0.7835,1887.6,1887.4,33.33323]
["bitfinex","ETHUSD",1743238227691,3.3271117,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238227897,6.3271117,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238231118,6.7197587,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238236893,3.392647,1887.5,1887.4,33.33329]
["bitfinex","ETHUSD",1743238237115,3.392647,1887.5,1887.4,37.196461]
["bitfinex","ETHUSD",1743238237924,6.7197587,1887.5,1887.4,33.33329]
["bitfinex","ETHUSD",1743238238295,6.7197587,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238238496,7.4712587,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238241045,7.4712587,1887.5,1887.3,5.29855]
["bitfinex","ETHUSD",1743238242425,6.7197587,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743238242633,3.392647,1887.5,1887.4,6.907974]
["bitfinex","ETHUSD",1743238242946,3.0,1887.5,1887.4,6.907974]
["bitfinex","ETHUSD",1743238243302,3.3271117,1887.7,1887.4,6.907974]
["bitfinex","ETHUSD",1743238243507,3.0,1887.6,1887.5,5.29775]
["bitfinex","ETHUSD",1743238243707,1.2232161,1888.0,1887.7,5.29736]
["bitfinex","ETHUSD",1743238243956,3.0,1887.8,1887.7,5.29736]
["bitfinex","ETHUSD",1743238246052,3.3271117,1887.8,1887.7,5.29736]
["bitfinex","ETHUSD",1743238246881,3.3271117,1887.8,1887.7,6.37820852]
["bitfinex","ETHUSD",1743238248080,3.3271117,1887.8,1887.7,5.29736]
["bitfinex","ETHUSD",1743238255292,6.3271117,1887.8,1887.7,5.29736]
["bitfinex","ETHUSD",1743238259987,3.0,1887.7,1887.6,6.91887596]
["bitfinex","ETHUSD",1743238260302,3.3271117,1887.7,1887.6,6.36887596]
["bitfinex","ETHUSD",1743238260465,7.44752287,1887.7,1887.4,33.88301]
["bitfinex","ETHUSD",1743238260665,3.3271117,1887.5,1887.4,33.88301]
["bitfinex","ETHUSD",1743238260973,3.73289921,1887.5,1887.4,34.94981684]
["bitfinex","ETHUSD",1743238261812,6.73289921,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238262107,12.85770921,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238262312,14.67326913,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238262457,20.73326913,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238265710,18.91770921,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238266080,13.61969921,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238267217,18.91770921,1887.5,1887.4,28.035]
["bitfinex","ETHUSD",1743238269685,5.29865,1887.3,1887.0,1.05528731]
["bitfinex","ETHUSD",1743238269911,4.1162117,1887.2,1887.0,1.05528731]
["bitfinex","ETHUSD",1743238270617,9.4150717,1887.2,1887.0,1.05528731]
["bitfinex","ETHUSD",1743238270817,3.3271117,1887.1,1887.0,1.05528731]
["bitfinex","ETHUSD",1743238272901,6.3271117,1887.2,1887.0,1.05528731]
["bitfinex","ETHUSD",1743238274611,6.3271117,1887.2,1887.0,6.35461731]
["bitfinex","ETHUSD",1743238274990,6.3271117,1887.2,1887.0,11.65387731]
["bitfinex","ETHUSD",1743238278258,6.3271117,1887.2,1887.0,6.35454731]
["bitfinex","ETHUSD",1743238285484,0.784,1887.1,1887.0,1.60528731]
["bitfinex","ETHUSD",1743238287177,6.3271117,1887.2,1887.0,1.60528731]
["bitfinex","ETHUSD",1743238287377,6.3271117,1887.2,1887.0,6.90458731]
["bitfinex","ETHUSD",1743238294754,6.3271117,1887.2,1887.0,1.05528731]
["bitfinex","ETHUSD",1743238295092,2.63153082,1887.1,1886.8,10.59984]
["bitfinex","ETHUSD",1743238295292,1.99881965,1887.0,1886.8,10.59984]
["bitfinex","ETHUSD",1743238295461,3.0,1887.2,1886.7,1.62200152]
["bitfinex","ETHUSD",1743238295653,8.06532965,1886.8,1886.6,28.043]
["bitfinex","ETHUSD",1743238295853,4.99881965,1886.7,1886.6,28.043]
["bitfinex","ETHUSD",1743238296280,10.29906965,1886.7,1886.6,28.043]
["bitfinex","ETHUSD",1743238296473,11.93562762,1886.7,1886.6,28.043]
["bitfinex","ETHUSD",1743238296667,12.70212762,1886.7,1886.6,28.043]
["bitfinex","ETHUSD",1743238296970,14.03682274,1886.7,1886.2,6.35622376]
["bitfinex","ETHUSD",1743238297170,5.30071,1886.6,1886.2,6.35622376]
["bitfinex","ETHUSD",1743238297364,3.0,1886.5,1886.2,6.35622376]
["bitfinex","ETHUSD",1743238298175,3.33351477,1886.4,1886.1,6.6799]
["bitfinex","ETHUSD",1743238298367,3.33351477,1886.4,1885.9,28.044]
["bitfinex","ETHUSD",1743238298368,4.10001477,1886.4,1886.0,5.3021]
["bitfinex","ETHUSD",1743238298660,4.10001477,1886.4,1886.0,5.30205]
["bitfinex","ETHUSD",1743238298984,3.33351477,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1743238299191,4.10001477,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1743238299356,6.33351477,1886.5,1886.2,0.8281]
["bitfinex","ETHUSD",1743238299555,6.33351477,1886.5,1886.3,5.30124]
["bitfinex","ETHUSD",1743238300685,3.33351477,1886.4,1886.3,5.30124]
["bitfinex","ETHUSD",1743238300888,3.0,1886.5,1886.3,5.3012]
["bitfinex","ETHUSD",1743238301182,6.33351477,1886.5,1886.3,5.3012]
["bitfinex","ETHUSD",1743238301591,3.0,1886.5,1886.4,6.6792]
["bitfinex","ETHUSD",1743238301905,6.33351477,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743238302090,3.0,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743238302460,7.10001477,1886.6,1886.3,5.30132]
["bitfinex","ETHUSD",1743238302789,3.33351477,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1743238302989,3.33351477,1886.3,1886.2,5.85166]
["bitfinex","ETHUSD",1743238303301,3.33351477,1886.3,1886.2,6.92036796]
["bitfinex","ETHUSD",1743238304004,3.0,1886.6,1886.3,5.30124]
["bitfinex","ETHUSD",1743238304215,3.33351477,1886.5,1886.3,5.30124]
["bitfinex","ETHUSD",1743238304365,3.33351477,1886.5,1886.4,5.30107]
["bitfinex","ETHUSD",1743238304770,6.33351477,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743238305772,3.33351477,1886.8,1886.5,1.692999]
["bitfinex","ETHUSD",1743238306110,3.0,1886.9,1886.8,5.29996]
["bitfinex","ETHUSD",1743238306812,3.0,1886.9,1886.7,5.30021]
["bitfinex","ETHUSD",1743238307311,3.33351477,1886.8,1886.7,5.30021]
["bitfinex","ETHUSD",1743238311534,3.33351477,1886.8,1886.6,5.30036]
["bitfinex","ETHUSD",1743238311939,3.33351477,1886.8,1886.5,7.73000855]
["bitfinex","ETHUSD",1743238312094,3.33351477,1886.6,1886.5,5.30081]
["bitfinex","ETHUSD",1743238312290,4.15431477,1886.6,1886.4,28.05]
["bitfinex","ETHUSD",1743238312999,4.15431477,1886.6,1886.4,33.3509]
["bitfinex","ETHUSD",1743238314562,4.15431477,1886.6,1886.4,33.35109]
["bitfinex","ETHUSD",1743238314839,4.15431477,1886.6,1886.4,28.05]
["bitfinex","ETHUSD",1743238315237,4.56974625,1886.6,1886.4,28.05]
["bitfinex","ETHUSD",1743238316743,4.56974625,1886.6,1886.4,33.35104]
["bitfinex","ETHUSD",1743238317717,4.56974625,1886.6,1886.4,28.05]
["bitfinex","ETHUSD",1743238317913,3.0,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238318118,8.30082,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238318352,10.93874663,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238318551,16.99874663,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238318957,15.0314414,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238320113,20.3322614,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238320313,20.72859232,1886.5,1886.4,28.05]
["bitfinex","ETHUSD",1743238320715,3.0,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743238320915,3.33351477,1886.1,1886.0,5.30221]
["bitfinex","ETHUSD",1743238322347,3.33351477,1886.1,1885.9,1.85171166]
["bitfinex","ETHUSD",1743238322664,0.7609,1886.2,1885.8,33.35458]
["bitfinex","ETHUSD",1743238322665,3.33351477,1886.0,1885.8,33.35458]
["bitfinex","ETHUSD",1743238322962,3.33351477,1885.9,1885.8,33.35458]
["bitfinex","ETHUSD",1743238323168,3.33351477,1885.9,1885.8,34.43641948]
["bitfinex","ETHUSD",1743238330760,3.33351477,1886.1,1885.8,34.43641948]
["bitfinex","ETHUSD",1743238330948,6.33351477,1886.2,1886.1,5.30171]
["bitfinex","ETHUSD",1743238331141,7.26686625,1886.2,1886.1,5.30171]
["bitfinex","ETHUSD",1743238331341,6.33351477,1886.2,1886.1,5.30171]
["bitfinex","ETHUSD",1743238334270,6.33351477,1886.2,1886.1,6.36352238]
["bitfinex","ETHUSD",1743238334860,3.33351477,1886.3,1886.2,6.08511]
["bitfinex","ETHUSD",1743238336363,6.33351477,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743238336748,9.39351477,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743238338974,9.39351477,1886.5,1886.4,5.2873562]
["bitfinex","ETHUSD",1743238339971,10.33286625,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1743238340143,3.33351477,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743238341272,3.33351477,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1743238341438,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743238342254,9.06,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743238342472,12.39351477,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743238344404,9.06,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743238345965,3.0,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743238349364,3.0,1886.5,1886.4,5.8511]
["bitfinex","ETHUSD",1743238352878,6.33351477,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743238353382,3.33351477,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743238356517,3.33351477,1886.6,1886.5,5.85082]
["bitfinex","ETHUSD",1743238356722,3.33351477,1886.6,1886.5,6.60982]
["bitfinex","ETHUSD",1743238361029,6.33351477,1886.7,1886.6,5.85031]
["bitfinex","ETHUSD",1743238361900,0.8326,1886.6,1886.5,5.85072]
["bitfinex","ETHUSD",1743238362096,0.8326,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1743238362298,3.33351477,1886.5,1886.4,5.8509]
["bitfinex","ETHUSD",1743238362691,3.33351477,1886.5,1886.3,6.35376104]
["bitfinex","ETHUSD",1743238362924,3.75012625,1886.5,1886.2,33.35465]
["bitfinex","ETHUSD",1743238363227,3.33351477,1886.3,1886.2,33.35465]
["bitfinex","ETHUSD",1743238367348,3.33351477,1886.3,1886.2,28.053]
["bitfinex","ETHUSD",1743238368421,3.33351477,1886.3,1886.2,33.35466]
["bitfinex","ETHUSD",1743238368616,6.33351477,1886.3,1886.2,33.35466]
["bitfinex","ETHUSD",1743238369063,6.33351477,1886.3,1886.2,28.053]
["bitfinex","ETHUSD",1743238372270,12.39351477,1886.3,1886.2,28.053]
["bitfinex","ETHUSD",1743238373691,12.39351477,1886.3,1886.1,5.30173]
["bitfinex","ETHUSD",1743238376082,12.39351477,1886.3,1886.0,7.69135274]
["bitfinex","ETHUSD",1743238376284,12.39351477,1886.3,1886.0,7.74436937]
["bitfinex","ETHUSD",1743238376649,12.39351477,1886.3,1886.0,13.04644937]
["bitfinex","ETHUSD",1743238376876,12.39351477,1886.3,1886.0,12.99343274]
["bitfinex","ETHUSD",1743238377089,12.39351477,1886.3,1886.0,7.69121274]
["bitfinex","ETHUSD",1743238377390,12.39351477,1886.3,1886.0,7.74422938]
["bitfinex","ETHUSD",1743238377689,12.39351477,1886.3,1886.0,7.69121274]
["bitfinex","ETHUSD",1743238378045,12.39351477,1886.3,1886.0,7.74422943]
["bitfinex","ETHUSD",1743238378247,12.39351477,1886.3,1886.0,11.85420237]
["bitfinex","ETHUSD",1743238378489,12.39351477,1886.3,1886.0,11.80118568]
["bitfinex","ETHUSD",1743238379366,12.39351477,1886.3,1886.0,2.38913274]
["bitfinex","ETHUSD",1743238381301,9.06,1886.3,1886.0,7.74435943]
["bitfinex","ETHUSD",1743238381597,9.06,1886.3,1886.0,13.04635943]
["bitfinex","ETHUSD",1743238381775,9.06,1886.3,1886.0,7.69113274]
["bitfinex","ETHUSD",1743238382104,9.06,1886.3,1886.0,7.74414933]
["bitfinex","ETHUSD",1743238382304,9.06,1886.3,1886.0,11.32386426]
["bitfinex","ETHUSD",1743238382480,9.06,1886.3,1886.0,5.96884767]
["bitfinex","ETHUSD",1743238383711,3.0,1886.1,1886.0,1.06853274]
["bitfinex","ETHUSD",1743238384205,9.06,1886.1,1885.9,28.053]
["bitfinex","ETHUSD",1743238384408,6.33351477,1886.0,1885.9,28.053]
["bitfinex","ETHUSD",1743238386668,6.72506518,1886.0,1885.9,28.053]
["bitfinex","ETHUSD",1743238386867,6.33351477,1886.0,1885.9,28.053]
["bitfinex","ETHUSD",1743238391668,3.0,1886.0,1885.9,28.053]
["bitfinex","ETHUSD",1743238391867,3.0,1886.0,1885.9,31.51636962]
["bitfinex","ETHUSD",1743238392464,3.0,1886.0,1885.9,36.81886962]
["bitfinex","ETHUSD",1743238392669,5.35159141,1886.5,1886.1,0.7958]
["bitfinex","ETHUSD",1743238392670,3.33351477,1886.5,1886.1,0.7958]
["bitfinex","ETHUSD",1743238392867,9.39351477,1886.6,1886.1,6.15062211]
["bitfinex","ETHUSD",1743238393131,3.0,1886.5,1886.3,1.3458]
["bitfinex","ETHUSD",1743238394077,6.33351477,1886.5,1886.3,1.3458]
["bitfinex","ETHUSD",1743238394505,6.33351477,1886.5,1886.4,1.07689199]
["bitfinex","ETHUSD",1743238397666,3.0,1886.5,1886.4,1.62689199]
["bitfinex","ETHUSD",1743238397876,3.33351477,1886.7,1886.4,1.07689199]
["bitfinex","ETHUSD",1743238398190,3.0,1886.6,1886.4,1.90230017]
["bitfinex","ETHUSD",1743238398908,3.0,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743238399612,3.33351477,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743238406329,3.0,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743238406633,3.33351477,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743238407388,3.0,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743238407579,3.33351477,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743238407916,3.33351477,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743238408321,3.33351477,1887.0,1886.9,1.210296]
["bitfinex","ETHUSD",1743238411020,3.33351477,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743238412327,3.33351477,1887.0,1886.9,1.63363341]
["bitfinex","ETHUSD",1743238417526,6.33351477,1887.0,1886.9,1.63363341]
["bitfinex","ETHUSD",1743238421447,6.33351477,1887.0,1886.9,29.67863341]
["bitfinex","ETHUSD",1743238427442,3.0,1887.0,1886.9,29.67863341]
["bitfinex","ETHUSD",1743238427607,3.0,1887.0,1886.9,33.78175675]
["bitfinex","ETHUSD",1743238434942,4.99862492,1887.0,1886.9,33.78175675]
["bitfinex","ETHUSD",1743238435141,3.0,1887.0,1886.9,39.89244675]
["bitfinex","ETHUSD",1743238435643,0.794,1887.6,1887.2,6.65985]
["bitfinex","ETHUSD",1743238435953,0.00402052,1887.8,1887.4,0.55]
["bitfinex","ETHUSD",1743238435954,1.99862492,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743238436165,0.00402052,1887.8,1887.4,5.90115584]
["bitfinex","ETHUSD",1743238436311,1.99862492,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238436711,1.99862492,1887.7,1887.4,0.60297189]
["bitfinex","ETHUSD",1743238436908,1.99862492,1887.6,1887.4,0.60297189]
["bitfinex","ETHUSD",1743238437147,1.99862492,1887.6,1887.4,0.55]
["bitfinex","ETHUSD",1743238437309,1.99862492,1887.6,1887.4,5.90125247]
["bitfinex","ETHUSD",1743238437508,1.99862492,1887.6,1887.5,1.14012525]
["bitfinex","ETHUSD",1743238437711,1.99862492,1887.7,1887.5,1.14012525]
["bitfinex","ETHUSD",1743238438014,1.99862492,1887.6,1887.5,2.17779495]
["bitfinex","ETHUSD",1743238439047,3.0,1887.6,1887.5,2.17779495]
["bitfinex","ETHUSD",1743238441269,3.3288541,1887.6,1887.5,1.5876697]
["bitfinex","ETHUSD",1743238445558,4.0962541,1887.6,1887.5,1.0376697]
["bitfinex","ETHUSD",1743238445747,7.0962541,1887.6,1887.5,1.0376697]
["bitfinex","ETHUSD",1743238448744,6.3288541,1887.6,1887.5,1.0376697]
["bitfinex","ETHUSD",1743238449832,6.3288541,1887.6,1887.5,1.5876697]
["bitfinex","ETHUSD",1743238454053,6.3288541,1887.6,1887.5,1.0376697]
["bitfinex","ETHUSD",1743238458843,4.99774992,1887.6,1887.5,1.0376697]
["bitfinex","ETHUSD",1743238459959,6.99549984,1887.6,1887.5,1.0376697]
["bitfinex","ETHUSD",1743238460147,6.99549984,1887.6,1887.3,28.585]
["bitfinex","ETHUSD",1743238460148,3.0,1887.5,1887.3,28.585]
["bitfinex","ETHUSD",1743238460460,2.76674992,1887.4,1887.3,28.585]
["bitfinex","ETHUSD",1743238460632,5.76674992,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238460828,10.29603992,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238461145,12.66475927,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238462804,13.16129401,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238463068,14.49472426,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238463979,9.19643426,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238466478,14.49472426,1887.4,1887.3,28.035]
["bitfinex","ETHUSD",1743238469567,8.29863,1887.3,1887.0,1.05964695]
["bitfinex","ETHUSD",1743238469767,10.27796543,1887.3,1887.0,1.05964695]
["bitfinex","ETHUSD",1743238469977,3.33118017,1887.1,1887.0,1.05964695]
["bitfinex","ETHUSD",1743238476086,3.0,1887.0,1886.8,28.8197]
["bitfinex","ETHUSD",1743238476387,3.33118017,1886.9,1886.8,28.587]
["bitfinex","ETHUSD",1743238476987,3.33118017,1886.9,1886.8,29.66678327]
["bitfinex","ETHUSD",1743238477190,3.33118017,1887.0,1886.8,33.4055616]
["bitfinex","ETHUSD",1743238478550,3.0,1887.2,1887.0,0.7721]
["bitfinex","ETHUSD",1743238478753,3.0,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743238483964,3.0,1887.2,1887.1,29.66602113]
["bitfinex","ETHUSD",1743238488901,1.99823839,1887.2,1887.1,29.66602113]
["bitfinex","ETHUSD",1743238492704,1.99823839,1887.2,1887.1,33.20473324]
["bitfinex","ETHUSD",1743238494106,3.772,1887.4,1887.1,29.66602113]
["bitfinex","ETHUSD",1743238494303,1.99823839,1887.2,1887.1,29.66602113]
["bitfinex","ETHUSD",1743238496045,2.77023839,1887.2,1887.1,29.11602113]
["bitfinex","ETHUSD",1743238499513,1.99823839,1887.2,1887.1,29.11602113]
["bitfinex","ETHUSD",1743238501725,1.99823839,1887.2,1887.1,29.66602113]
["bitfinex","ETHUSD",1743238501925,1.99823839,1887.2,1887.1,32.63262324]
["bitfinex","ETHUSD",1743238503851,3.8327,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1743238504018,6.06,1887.6,1887.4,0.55]
["bitfinex","ETHUSD",1743238504215,1.99823839,1887.7,1887.4,0.60297738]
["bitfinex","ETHUSD",1743238504437,1.99823839,1887.6,1887.4,0.60297738]
["bitfinex","ETHUSD",1743238504639,1.99823839,1887.7,1887.4,1.27435012]
["bitfinex","ETHUSD",1743238504815,1.99823839,1887.7,1887.4,6.57263012]
["bitfinex","ETHUSD",1743238505233,1.99823839,1887.7,1887.5,0.8122]
["bitfinex","ETHUSD",1743238506032,3.0,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743238506352,1.99823839,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238506678,1.99823839,1887.7,1887.6,2.29842691]
["bitfinex","ETHUSD",1743238506827,6.3284274,1887.8,1887.6,2.29842691]
["bitfinex","ETHUSD",1743238507149,3.0,1887.8,1887.6,2.29842691]
["bitfinex","ETHUSD",1743238507355,3.0,1887.8,1887.6,2.35139672]
["bitfinex","ETHUSD",1743238507661,3.3284274,1887.9,1887.6,7.64905672]
["bitfinex","ETHUSD",1743238507832,3.3284274,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743238508046,6.3284274,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743238516769,3.0,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743238518071,3.0,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743238518274,3.0,1887.9,1887.8,6.64907]
["bitfinex","ETHUSD",1743238518458,3.0,1887.9,1887.8,7.8437]
["bitfinex","ETHUSD",1743238518864,3.3284274,1888.2,1887.8,7.84352]
["bitfinex","ETHUSD",1743238519063,3.0,1888.1,1887.9,5.29677]
["bitfinex","ETHUSD",1743238519264,3.0,1888.1,1888.0,28.032]
["bitfinex","ETHUSD",1743238519456,3.0,1888.1,1888.0,31.364877]
["bitfinex","ETHUSD",1743238520573,3.3284274,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238520753,3.3284274,1888.3,1888.1,0.55]
["bitfinex","ETHUSD",1743238521461,6.3284274,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238523675,6.3284274,1888.2,1888.1,1.59078956]
["bitfinex","ETHUSD",1743238523976,6.3284274,1888.2,1888.1,5.49620522]
["bitfinex","ETHUSD",1743238526150,6.3284274,1888.2,1888.0,28.032]
["bitfinex","ETHUSD",1743238526357,3.3284274,1888.1,1888.0,28.582]
["bitfinex","ETHUSD",1743238526880,1.99654917,1888.1,1888.0,28.582]
["bitfinex","ETHUSD",1743238530480,1.99654917,1888.1,1888.0,29.6550951]
["bitfinex","ETHUSD",1743238531793,4.99654917,1888.2,1888.1,1.3068]
["bitfinex","ETHUSD",1743238531959,4.99654917,1888.2,1888.1,4.93060733]
["bitfinex","ETHUSD",1743238532160,3.0,1888.2,1888.1,4.87764951]
["bitfinex","ETHUSD",1743238532560,4.99654917,1888.2,1888.1,4.87764951]
["bitfinex","ETHUSD",1743238532760,3.0,1888.2,1888.1,4.87764951]
["bitfinex","ETHUSD",1743238534560,3.32650295,1888.4,1888.1,15.17292609]
["bitfinex","ETHUSD",1743238534764,3.32650295,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238536197,0.7698,1888.7,1888.3,0.55]
["bitfinex","ETHUSD",1743238536362,3.32650295,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238537491,3.32650295,1888.4,1888.3,1.63472488]
["bitfinex","ETHUSD",1743238540169,6.32650295,1888.4,1888.3,1.63472488]
["bitfinex","ETHUSD",1743238540499,6.32650295,1888.4,1888.3,1.94992663]
["bitfinex","ETHUSD",1743238541772,6.32650295,1888.4,1888.3,1.63472488]
["bitfinex","ETHUSD",1743238546404,3.0,1888.4,1888.3,1.63472488]
["bitfinex","ETHUSD",1743238549238,3.0,1888.4,1888.3,29.65572488]
["bitfinex","ETHUSD",1743238554234,6.32650295,1888.4,1888.3,29.65572488]
["bitfinex","ETHUSD",1743238554951,4.99576577,1888.4,1888.3,29.65572488]
["bitfinex","ETHUSD",1743238555242,4.99576577,1888.4,1888.3,33.30262963]
["bitfinex","ETHUSD",1743238568454,5.76036577,1888.4,1888.3,29.10572488]
["bitfinex","ETHUSD",1743238572178,4.99576577,1888.4,1888.3,29.65572488]
["bitfinex","ETHUSD",1743238573076,4.99576577,1888.4,1888.3,29.10572488]
["bitfinex","ETHUSD",1743238576249,13.05161154,1888.4,1888.3,28.021]
["bitfinex","ETHUSD",1743238576556,15.53234772,1888.4,1888.3,28.021]
["bitfinex","ETHUSD",1743238578163,3.0,1888.3,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238578379,3.99153154,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238581092,1.99576577,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238581473,3.0,1888.3,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238581655,1.99576577,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238582774,3.99153154,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238584133,1.99576577,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238584890,3.99153154,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238585323,1.99576577,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238586124,3.99153154,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238586324,1.99576577,1888.2,1888.1,1.05470449]
["bitfinex","ETHUSD",1743238586651,1.99576577,1888.2,1888.1,1.60470449]
["bitfinex","ETHUSD",1743238586838,1.99576577,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1743238587013,1.99576577,1888.4,1888.3,1.3743]
["bitfinex","ETHUSD",1743238587205,4.99576577,1888.4,1888.3,1.3743]
["bitfinex","ETHUSD",1743238587619,4.99576577,1888.4,1888.3,29.3993]
["bitfinex","ETHUSD",1743238587819,4.99576577,1888.4,1888.3,32.34452534]
["bitfinex","ETHUSD",1743238591541,4.99576577,1888.4,1888.3,31.52022534]
["bitfinex","ETHUSD",1743238591739,4.99576577,1888.4,1888.3,28.575]
["bitfinex","ETHUSD",1743238591917,5.79386577,1888.4,1888.3,28.025]
["bitfinex","ETHUSD",1743238592518,5.79386577,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1743238592718,1.99576577,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238595023,3.3270977,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238604958,3.3270977,1888.3,1888.2,1.3457]
["bitfinex","ETHUSD",1743238605347,3.3270977,1888.3,1888.2,2.11537245]
["bitfinex","ETHUSD",1743238606860,3.3270977,1888.3,1888.2,30.13737245]
["bitfinex","ETHUSD",1743238608827,3.3270977,1888.3,1888.2,29.34167245]
["bitfinex","ETHUSD",1743238609030,3.3270977,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238614866,1.99619054,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238622653,2.81049054,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238622851,7.80668108,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238623188,5.81049054,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238624556,4.99619054,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238626402,5.81049054,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238627967,4.99619054,1888.3,1888.2,28.572]
["bitfinex","ETHUSD",1743238633497,3.0,1888.3,1888.2,29.3775]
["bitfinex","ETHUSD",1743238633786,4.99619054,1888.3,1888.2,32.42072045]
["bitfinex","ETHUSD",1743238637080,4.99619054,1888.3,1888.2,37.71676045]
["bitfinex","ETHUSD",1743238637481,1.99619054,1888.5,1888.2,37.71654045]
["bitfinex","ETHUSD",1743238637682,1.99619054,1888.4,1888.3,5.493]
["bitfinex","ETHUSD",1743238637879,3.0,1888.7,1888.4,0.55]
["bitfinex","ETHUSD",1743238638198,6.8192,1888.9,1888.6,0.55]
["bitfinex","ETHUSD",1743238638399,1.99619054,1888.7,1888.5,0.55]
["bitfinex","ETHUSD",1743238638600,1.99619054,1888.6,1888.5,0.55]
["bitfinex","ETHUSD",1743238639581,1.99619054,1888.6,1888.5,1.6034082]
["bitfinex","ETHUSD",1743238640803,1.99619054,1888.6,1888.5,6.8986082]
["bitfinex","ETHUSD",1743238640991,1.99619054,1888.6,1888.5,3.00814452]
["bitfinex","ETHUSD",1743238641499,1.99619054,1888.6,1888.5,8.30334452]
["bitfinex","ETHUSD",1743238641807,1.99619054,1888.6,1888.5,3.00814452]
["bitfinex","ETHUSD",1743238643293,1.99619054,1888.6,1888.5,8.30334452]
["bitfinex","ETHUSD",1743238643790,1.99619054,1888.6,1888.5,3.00814452]
["bitfinex","ETHUSD",1743238644303,1.99619054,1888.6,1888.5,8.30334452]
["bitfinex","ETHUSD",1743238645202,1.99619054,1888.6,1888.5,3.00814452]
["bitfinex","ETHUSD",1743238645717,1.99619054,1888.6,1888.5,8.30334452]
["bitfinex","ETHUSD",1743238646095,1.99619054,1888.6,1888.5,3.00814452]
["bitfinex","ETHUSD",1743238646695,1.99619054,1888.6,1888.5,1.6034082]
["bitfinex","ETHUSD",1743238649898,2.80449054,1888.6,1888.5,1.6034082]
["bitfinex","ETHUSD",1743238650096,2.80449054,1888.6,1888.5,29.6214082]
["bitfinex","ETHUSD",1743238650316,10.29111054,1888.6,1888.5,29.0714082]
["bitfinex","ETHUSD",1743238650531,13.48385462,1888.6,1888.5,28.018]
["bitfinex","ETHUSD",1743238650731,13.48385462,1888.6,1887.8,28.018]
["bitfinex","ETHUSD",1743238650732,9.10438,1888.2,1887.8,28.018]
["bitfinex","ETHUSD",1743238650941,1.99619054,1887.9,1887.8,28.018]
["bitfinex","ETHUSD",1743238651101,1.99619054,1887.9,1887.8,28.568]
["bitfinex","ETHUSD",1743238651747,1.99619054,1887.9,1887.8,28.018]
["bitfinex","ETHUSD",1743238651957,1.99619054,1887.9,1887.8,28.568]
["bitfinex","ETHUSD",1743238652117,1.99619054,1887.9,1887.8,31.919]
["bitfinex","ETHUSD",1743238652296,1.99619054,1887.9,1887.8,32.96081701]
["bitfinex","ETHUSD",1743238652936,3.32789927,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238654146,3.0,1888.3,1887.9,0.55]
["bitfinex","ETHUSD",1743238654315,3.32789927,1888.1,1887.9,0.60296223]
["bitfinex","ETHUSD",1743238654513,3.32789927,1888.1,1887.9,4.51122415]
["bitfinex","ETHUSD",1743238655944,3.32789927,1888.2,1887.9,4.51122415]
["bitfinex","ETHUSD",1743238656124,3.32789927,1888.2,1887.9,4.45826192]
["bitfinex","ETHUSD",1743238659241,3.32789927,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743238659542,3.32789927,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238659751,4.13509927,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743238661830,3.32789927,1888.1,1887.9,1.3219]
["bitfinex","ETHUSD",1743238662030,3.32789927,1888.1,1887.9,1.37486088]
["bitfinex","ETHUSD",1743238662243,3.0,1888.1,1887.9,5.38936479]
["bitfinex","ETHUSD",1743238663904,3.32789927,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743238664103,6.06,1888.4,1888.1,0.60295885]
["bitfinex","ETHUSD",1743238664104,3.0,1888.2,1888.1,0.60295885]
["bitfinex","ETHUSD",1743238665356,3.0,1888.2,1888.1,28.62695885]
["bitfinex","ETHUSD",1743238665526,6.06,1888.4,1888.2,0.7657]
["bitfinex","ETHUSD",1743238665725,3.32789927,1888.5,1888.3,0.55]
["bitfinex","ETHUSD",1743238666055,3.32789927,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238666560,4.12949927,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238666921,4.12949927,1888.4,1888.3,1.60241921]
["bitfinex","ETHUSD",1743238668860,3.32789927,1888.4,1888.3,1.60241921]
["bitfinex","ETHUSD",1743238670430,4.15699927,1888.4,1888.3,1.60241921]
["bitfinex","ETHUSD",1743238671360,3.32789927,1888.4,1888.3,1.60241921]
["bitfinex","ETHUSD",1743238677543,6.32789927,1888.4,1888.3,1.60241921]
["bitfinex","ETHUSD",1743238678758,12.2561692,1888.4,1888.3,1.05241921]
["bitfinex","ETHUSD",1743238679083,13.0852692,1888.4,1888.3,1.05241921]
["bitfinex","ETHUSD",1743238679300,13.0852692,1888.4,1888.1,28.024]
["bitfinex","ETHUSD",1743238679301,0.8291,1888.2,1888.1,28.024]
["bitfinex","ETHUSD",1743238679584,4.15699927,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238679947,4.15699927,1888.2,1888.1,29.64580202]
["bitfinex","ETHUSD",1743238681971,12.45303927,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238682142,14.2279242,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238683077,8.9318842,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238683662,7.15699927,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238684579,6.32789927,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238693295,7.13799927,1888.2,1888.1,28.574]
["bitfinex","ETHUSD",1743238694171,7.13799927,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238697097,5.80663692,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238697293,4.99653692,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238697614,8.05653692,1888.4,1888.3,0.7917]
["bitfinex","ETHUSD",1743238697813,8.05653692,1888.4,1888.3,1.3417]
["bitfinex","ETHUSD",1743238698033,11.05653692,1888.4,1888.3,1.3417]
["bitfinex","ETHUSD",1743238698809,11.05653692,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238698973,12.38643993,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238700794,6.32643993,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238702612,3.0,1888.3,1887.9,28.025]
["bitfinex","ETHUSD",1743238702919,15.76078986,1888.0,1887.9,28.025]
["bitfinex","ETHUSD",1743238703069,12.43434993,1888.0,1887.9,28.025]
["bitfinex","ETHUSD",1743238703469,12.43434993,1888.0,1887.9,28.575]
["bitfinex","ETHUSD",1743238705400,15.76078986,1888.0,1887.9,28.575]
["bitfinex","ETHUSD",1743238708391,17.90547195,1888.0,1887.9,28.575]
["bitfinex","ETHUSD",1743238708716,17.90547195,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238711007,14.57903202,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238711208,12.43434993,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238712507,12.93044582,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238714616,12.43434993,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238717883,11.62304993,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238719217,14.94948986,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238719518,17.09382195,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238720491,13.76738202,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238720693,11.62304993,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238728230,14.94948986,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238729139,10.29407995,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238731239,10.79068673,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238733539,11.58674873,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238733742,14.00080671,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238738847,13.20474471,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238742092,10.79068673,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238742262,11.58678673,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743238742457,6.29017673,1888.0,1887.9,1.3626]
["bitfinex","ETHUSD",1743238742887,4.29270678,1888.0,1887.9,1.3626]
["bitfinex","ETHUSD",1743238743093,6.29017673,1888.0,1887.9,1.3626]
["bitfinex","ETHUSD",1743238743659,5.49407673,1888.0,1887.9,1.3626]
["bitfinex","ETHUSD",1743238744803,3.49660678,1888.0,1887.9,1.3626]
["bitfinex","ETHUSD",1743238744964,5.49407673,1888.0,1887.9,1.3626]
["bitfinex","ETHUSD",1743238745165,4.99746995,1888.0,1887.9,3.05385752]
["bitfinex","ETHUSD",1743238745365,3.0,1888.0,1887.9,3.05385752]
["bitfinex","ETHUSD",1743238747797,1.99746995,1888.1,1888.0,1.3157]
["bitfinex","ETHUSD",1743238748164,3.0,1888.3,1888.0,1.3157]
["bitfinex","ETHUSD",1743238748484,1.99746995,1888.1,1888.0,1.3157]
["bitfinex","ETHUSD",1743238748665,1.99746995,1888.1,1888.0,1.61639575]
["bitfinex","ETHUSD",1743238748865,3.32706651,1888.2,1888.0,1.61639575]
["bitfinex","ETHUSD",1743238751487,3.32706651,1888.1,1888.0,1.61639575]
["bitfinex","ETHUSD",1743238751666,3.32706651,1888.1,1888.0,29.64539575]
["bitfinex","ETHUSD",1743238755298,3.32706651,1888.2,1888.0,29.64539575]
["bitfinex","ETHUSD",1743238755500,3.32706651,1888.2,1888.1,3.51453958]
["bitfinex","ETHUSD",1743238759497,3.32706651,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1743238759797,3.0,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238763211,3.0,1888.3,1888.2,1.63512399]
["bitfinex","ETHUSD",1743238764905,3.0,1888.5,1888.3,5.84576]
["bitfinex","ETHUSD",1743238765105,3.32706651,1888.5,1888.4,1.134576]
["bitfinex","ETHUSD",1743238765311,3.32706651,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743238768284,8.62226651,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743238769027,7.29150575,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743238774231,7.29150575,1888.5,1888.0,33.62628575]
["bitfinex","ETHUSD",1743238774232,5.29619,1888.2,1888.0,28.029]
["bitfinex","ETHUSD",1743238774393,7.29262575,1888.1,1888.0,28.029]
["bitfinex","ETHUSD",1743238774587,7.29262575,1888.1,1888.0,28.579]
["bitfinex","ETHUSD",1743238774788,1.99630575,1888.1,1888.0,28.579]
["bitfinex","ETHUSD",1743238778442,1.99630575,1888.1,1888.0,31.62037018]
["bitfinex","ETHUSD",1743238780204,1.99630575,1888.1,1888.0,28.579]
["bitfinex","ETHUSD",1743238785251,1.99630575,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743238792219,1.99630575,1888.2,1888.1,1.3461]
["bitfinex","ETHUSD",1743238792421,1.99630575,1888.3,1888.1,6.64242]
["bitfinex","ETHUSD",1743238792645,3.0,1888.4,1888.2,1.214242]
["bitfinex","ETHUSD",1743238792821,3.0,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743238794054,4.99630575,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1743238794547,1.99630575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238794855,1.99630575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238797032,10.29206575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238797450,4.99630575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238798256,4.99630575,1888.3,1888.2,29.61488587]
["bitfinex","ETHUSD",1743238798454,10.29206575,1888.3,1888.2,29.61488587]
["bitfinex","ETHUSD",1743238799344,12.2883715,1888.3,1888.2,29.61488587]
["bitfinex","ETHUSD",1743238800252,12.2883715,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238800458,14.92158765,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238801351,13.0836715,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238803561,10.29206575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238804055,4.99630575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238807432,3.0,1888.3,1888.2,33.513]
["bitfinex","ETHUSD",1743238807766,1.99630575,1888.3,1888.2,43.45155]
["bitfinex","ETHUSD",1743238807938,1.99630575,1888.3,1888.2,32.45491]
["bitfinex","ETHUSD",1743238808137,1.99630575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238808346,2.82510575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238808566,1.99630575,1888.3,1888.2,28.574]
["bitfinex","ETHUSD",1743238809371,1.99630575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238815678,7.29206575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238816380,8.12086575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238816678,10.1171715,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238816979,8.12086575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238817578,7.29206575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238819495,1.99630575,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743238819792,1.99630575,1888.3,1888.2,3.4073]
["bitfinex","ETHUSD",1743238820149,1.99630575,1888.3,1888.2,14.44154]
["bitfinex","ETHUSD",1743238822160,1.99630575,1888.3,1888.2,9.1455]
["bitfinex","ETHUSD",1743238822366,9.2883715,1888.3,1888.1,28.023]
["bitfinex","ETHUSD",1743238822556,1.99630575,1888.2,1888.1,28.023]
["bitfinex","ETHUSD",1743238823395,1.99630575,1888.2,1888.1,28.573]
["bitfinex","ETHUSD",1743238828183,13.1161515,1888.2,1888.1,28.023]
["bitfinex","ETHUSD",1743238829186,13.1161515,1888.2,1887.4,4.938]
["bitfinex","ETHUSD",1743238829187,5.29747,1887.7,1887.5,1.08759468]
["bitfinex","ETHUSD",1743238829385,1.99630575,1887.6,1887.5,4.49245415]
["bitfinex","ETHUSD",1743238829564,1.99630575,1887.6,1887.5,5.04245415]
["bitfinex","ETHUSD",1743238829961,1.99630575,1887.6,1887.5,4.49245415]
["bitfinex","ETHUSD",1743238830395,1.99630575,1887.6,1887.5,5.04245415]
["bitfinex","ETHUSD",1743238830996,3.32871638,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238832571,4.10741638,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238832771,9.40486638,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238833696,3.32871638,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238837469,3.0,1887.9,1887.6,7.30196047]
["bitfinex","ETHUSD",1743238838094,3.0,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1743238838398,3.0,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743238839003,3.0,1888.0,1887.9,29.3388]
["bitfinex","ETHUSD",1743238841376,3.32871638,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743238843504,6.32871638,1888.3,1888.0,5.84656]
["bitfinex","ETHUSD",1743238844401,5.29506,1888.6,1888.2,0.55]
["bitfinex","ETHUSD",1743238844710,3.32871638,1888.5,1888.2,6.61024]
["bitfinex","ETHUSD",1743238844903,3.32871638,1888.6,1888.4,0.55]
["bitfinex","ETHUSD",1743238845099,3.0,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743238846897,5.29591,1888.3,1888.1,1.07746216]
["bitfinex","ETHUSD",1743238847102,8.62475638,1888.2,1888.1,1.62746216]
["bitfinex","ETHUSD",1743238847303,8.62475638,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238847705,12.37595638,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238848488,5.29661,1888.0,1887.9,28.028]
["bitfinex","ETHUSD",1743238848688,8.62532638,1888.0,1887.9,28.028]
["bitfinex","ETHUSD",1743238848916,8.62532638,1888.0,1887.9,28.578]
["bitfinex","ETHUSD",1743238850186,3.32871638,1888.0,1887.9,28.578]
["bitfinex","ETHUSD",1743238850602,6.32871638,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743238850804,6.32871638,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743238851086,3.0,1888.2,1888.0,5.8466]
["bitfinex","ETHUSD",1743238851281,3.0,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743238851486,6.32871638,1888.2,1888.0,4.305534]
["bitfinex","ETHUSD",1743238852112,3.32871638,1888.2,1888.0,4.305534]
["bitfinex","ETHUSD",1743238853694,3.32871638,1888.2,1888.1,1.62160298]
["bitfinex","ETHUSD",1743238855889,3.32871638,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238856113,8.62475638,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743238857291,5.29661,1888.0,1887.9,28.028]
["bitfinex","ETHUSD",1743238857511,8.62532638,1888.0,1887.9,29.07305976]
["bitfinex","ETHUSD",1743238857695,8.62532638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238857891,8.62532638,1888.0,1887.9,29.07305976]
["bitfinex","ETHUSD",1743238858202,8.62532638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238859626,3.32871638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238860734,3.32871638,1888.0,1887.9,33.07926574]
["bitfinex","ETHUSD",1743238861236,3.32871638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238861625,8.62532638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238861814,3.32871638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238867403,3.32871638,1888.0,1887.9,34.91994976]
["bitfinex","ETHUSD",1743238867702,3.32871638,1888.0,1887.9,29.62305976]
["bitfinex","ETHUSD",1743238867902,3.32871638,1888.0,1887.9,33.60897574]
["bitfinex","ETHUSD",1743238869740,3.32871638,1888.0,1887.9,28.578]
["bitfinex","ETHUSD",1743238870038,9.44322638,1888.0,1887.9,28.028]
["bitfinex","ETHUSD",1743238870255,15.77194276,1888.0,1887.9,28.028]
["bitfinex","ETHUSD",1743238870844,6.11563,1887.6,1887.5,1.06561901]
["bitfinex","ETHUSD",1743238871027,6.11563,1887.6,1887.2,4.938]
["bitfinex","ETHUSD",1743238871028,5.29829,1887.4,1887.2,4.938]
["bitfinex","ETHUSD",1743238871212,3.32871638,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743238871911,3.32871638,1887.4,1887.2,8.3171]
["bitfinex","ETHUSD",1743238872241,3.32871638,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743238872735,3.32871638,1887.4,1887.3,1.59778083]
["bitfinex","ETHUSD",1743238873239,3.32871638,1887.4,1887.3,1.54778083]
["bitfinex","ETHUSD",1743238878643,5.29885,1887.2,1887.1,28.026]
["bitfinex","ETHUSD",1743238878816,8.62756638,1887.2,1887.1,28.576]
["bitfinex","ETHUSD",1743238879643,3.32871638,1887.2,1887.1,28.576]
["bitfinex","ETHUSD",1743238880241,3.32871638,1887.3,1887.1,28.576]
["bitfinex","ETHUSD",1743238880444,3.32871638,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238884950,11.62702638,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238885446,3.32871638,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238886118,8.62728638,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238886319,9.40988638,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238887157,14.18070602,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238887737,5.29903,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743238887944,3.32871638,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743238888337,6.32871638,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743238898338,7.09011638,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743238900266,6.32871638,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743238913285,3.32871638,1887.1,1887.0,1.3318]
["bitfinex","ETHUSD",1743238913486,3.32871638,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1743238913647,3.0,1887.4,1887.2,1.3318]
["bitfinex","ETHUSD",1743238913981,3.32871638,1887.3,1887.2,1.3318]
["bitfinex","ETHUSD",1743238914767,3.32871638,1887.3,1887.2,2.40345432]
["bitfinex","ETHUSD",1743238914976,1.99795065,1887.3,1887.2,2.40345432]
["bitfinex","ETHUSD",1743238916905,6.3296872,1887.4,1887.2,2.40345432]
["bitfinex","ETHUSD",1743238917102,6.0946,1887.9,1887.5,0.55]
["bitfinex","ETHUSD",1743238917398,3.3296872,1887.7,1887.5,1.3318]
["bitfinex","ETHUSD",1743238918005,3.3296872,1887.6,1887.5,1.3318]
["bitfinex","ETHUSD",1743238918351,3.3296872,1887.7,1887.5,1.3318]
["bitfinex","ETHUSD",1743238918590,3.3296872,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743238919253,3.3296872,1887.7,1887.5,1.59945057]
["bitfinex","ETHUSD",1743238921387,3.3296872,1887.6,1887.5,1.59945057]
["bitfinex","ETHUSD",1743238925895,3.0,1887.5,1887.0,0.7911]
["bitfinex","ETHUSD",1743238926088,3.3296872,1887.2,1887.1,1.06359817]
["bitfinex","ETHUSD",1743238926290,3.3296872,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238926676,4.0855872,1887.4,1887.1,6.36266817]
["bitfinex","ETHUSD",1743238926884,4.0855872,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743238927089,6.3296872,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743238927396,3.0,1887.5,1887.3,0.55]
["bitfinex","ETHUSD",1743238927600,6.3296872,1887.5,1887.3,0.55]
["bitfinex","ETHUSD",1743238927774,3.3296872,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238927969,3.3296872,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238929166,0.7559,1887.2,1887.1,1.06359817]
["bitfinex","ETHUSD",1743238929404,4.0855872,1887.2,1887.1,1.61359817]
["bitfinex","ETHUSD",1743238929603,7.0855872,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238929903,3.0,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238931681,3.0,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238931880,3.0,1887.4,1887.2,6.61918282]
["bitfinex","ETHUSD",1743238933004,3.0,1887.4,1887.2,1.32036282]
["bitfinex","ETHUSD",1743238933214,3.0,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238933986,3.0,1887.4,1887.2,5.84877]
["bitfinex","ETHUSD",1743238935602,3.0,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238937106,0.7512,1887.2,1887.1,1.06359817]
["bitfinex","ETHUSD",1743238937273,9.3797372,1887.2,1887.0,28.036]
["bitfinex","ETHUSD",1743238937597,4.26766092,1887.1,1887.0,28.036]
["bitfinex","ETHUSD",1743238937799,7.26766092,1887.1,1887.0,28.586]
["bitfinex","ETHUSD",1743238938106,12.56679092,1887.1,1887.0,28.586]
["bitfinex","ETHUSD",1743238938988,9.23710372,1887.1,1887.0,28.586]
["bitfinex","ETHUSD",1743238939187,12.56679092,1887.1,1887.0,28.586]
["bitfinex","ETHUSD",1743238942224,13.31799092,1887.1,1887.0,28.586]
["bitfinex","ETHUSD",1743238943622,13.31799092,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743238947788,13.31799092,1887.1,1886.6,1.08189075]
["bitfinex","ETHUSD",1743238947789,5.30025,1886.7,1886.6,1.08189075]
["bitfinex","ETHUSD",1743238947995,5.30054,1886.6,1886.5,0.39686126]
["bitfinex","ETHUSD",1743238948301,8.6302272,1886.6,1886.5,0.94686126]
["bitfinex","ETHUSD",1743238948497,11.6302272,1886.6,1886.5,1.450997]
["bitfinex","ETHUSD",1743238948701,11.6302272,1886.6,1886.5,0.39686126]
["bitfinex","ETHUSD",1743238949712,11.6302272,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238955720,3.0,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238956128,6.3296872,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238956295,11.6302872,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238956696,3.3296872,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743238957995,8.6305072,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743238958545,3.3296872,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743238960231,11.6302872,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238960430,13.32334292,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238960830,8.02274292,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238961005,13.32336292,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238961920,3.0,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743238962127,6.06056,1887.0,1886.6,0.55]
["bitfinex","ETHUSD",1743238962431,10.32766092,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743238962630,9.3896572,1887.2,1886.8,5.84997]
["bitfinex","ETHUSD",1743238962800,8.6286572,1887.2,1886.8,5.84997]
["bitfinex","ETHUSD",1743238963000,4.99827456,1887.1,1886.8,5.84997]
["bitfinex","ETHUSD",1743238963204,1.99827456,1887.1,1886.8,5.84997]
["bitfinex","ETHUSD",1743238963404,1.99827456,1887.0,1886.8,5.84997]
["bitfinex","ETHUSD",1743238964331,1.99827456,1887.2,1887.0,0.7521]
["bitfinex","ETHUSD",1743238964535,1.99827456,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743238964712,1.99827456,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1743238964917,3.32929276,1887.5,1887.1,5.84888]
["bitfinex","ETHUSD",1743238965313,3.0,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743238965519,3.0,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238966431,3.0,1887.4,1887.3,1.60216734]
["bitfinex","ETHUSD",1743238970541,3.32929276,1887.4,1887.3,1.60216734]
["bitfinex","ETHUSD",1743238971345,6.32929276,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743238972326,5.29844,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743238972546,5.29844,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1743238972547,11.62786276,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743238972849,6.32929276,1887.3,1887.2,1.61432816]
["bitfinex","ETHUSD",1743238975368,3.0,1887.3,1887.2,1.61432816]
["bitfinex","ETHUSD",1743238978741,8.29857,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238979057,3.0,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743238986131,10.23812,1887.9,1887.2,0.55]
["bitfinex","ETHUSD",1743238986132,11.35739,1887.8,1887.3,1.3658]
["bitfinex","ETHUSD",1743238986336,17.48791,1887.8,1887.3,6.66424]
["bitfinex","ETHUSD",1743238986532,3.0,1887.6,1887.3,6.66424]
["bitfinex","ETHUSD",1743238986740,3.0,1887.6,1887.3,12.629074]
["bitfinex","ETHUSD",1743238987141,3.0,1887.6,1887.3,7.330634]
["bitfinex","ETHUSD",1743238988334,3.0,1887.6,1887.5,0.55]
["bitfinex","ETHUSD",1743238988756,3.0,1887.6,1887.4,0.55]
["bitfinex","ETHUSD",1743238988955,3.0,1887.6,1887.5,1.60293904]
["bitfinex","ETHUSD",1743238990660,3.0,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743238991190,3.0,1887.7,1887.6,6.66353]
["bitfinex","ETHUSD",1743238991377,3.0,1887.7,1887.6,7.4351769]
["bitfinex","ETHUSD",1743238993551,3.0,1887.7,1887.6,6.66353]
["bitfinex","ETHUSD",1743238995667,3.0,1887.9,1887.6,6.66353]
["bitfinex","ETHUSD",1743238997065,3.0,1887.9,1887.6,1.3658]
["bitfinex","ETHUSD",1743238997364,8.2969,1887.9,1887.6,1.3658]
["bitfinex","ETHUSD",1743238997747,3.0,1887.9,1887.6,6.6635]
["bitfinex","ETHUSD",1743238997959,3.0,1887.9,1887.6,10.7685179]
["bitfinex","ETHUSD",1743238998453,9.45855276,1888.2,1887.8,0.55]
["bitfinex","ETHUSD",1743238998656,0.8331,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743238998855,3.32929276,1888.3,1887.9,6.61563]
["bitfinex","ETHUSD",1743238999157,4.15969276,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1743238999353,8.62451276,1888.5,1888.1,5.84618]
["bitfinex","ETHUSD",1743238999558,3.32929276,1888.5,1888.1,5.84614]
["bitfinex","ETHUSD",1743238999755,9.45463276,1888.6,1888.4,0.55]
["bitfinex","ETHUSD",1743238999957,6.32929276,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743239000466,3.32929276,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743239000836,8.62450276,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743239001059,11.62450276,1888.5,1888.4,0.55]
["bitfinex","ETHUSD",1743239001254,5.29549,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1743239001445,3.32929276,1888.4,1888.1,1.2007963]
["bitfinex","ETHUSD",1743239001636,3.32929276,1888.4,1888.1,6.4970863]
["bitfinex","ETHUSD",1743239001860,3.32929276,1888.4,1888.2,1.05684581]
["bitfinex","ETHUSD",1743239002061,3.32929276,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743239002256,3.32929276,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1743239002465,3.0,1888.3,1888.1,0.55]
["bitfinex","ETHUSD",1743239003068,3.0,1888.3,1888.1,1.63456252]
["bitfinex","ETHUSD",1743239004137,12.45546276,1888.3,1888.1,1.63456252]
["bitfinex","ETHUSD",1743239005540,7.15969276,1888.3,1888.1,1.63456252]
["bitfinex","ETHUSD",1743239006270,3.0,1888.3,1888.1,6.93070252]
["bitfinex","ETHUSD",1743239006470,3.0,1888.3,1888.2,5.84604]
["bitfinex","ETHUSD",1743239007571,3.0,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239011666,11.62505276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239012042,6.32929276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239015167,3.0,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239016771,14.10531004,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239018749,6.08452,1888.1,1887.5,28.8683]
["bitfinex","ETHUSD",1743239019075,6.08452,1888.1,1887.5,29.07845074]
["bitfinex","ETHUSD",1743239019076,3.0,1887.6,1887.5,29.07845074]
["bitfinex","ETHUSD",1743239019282,11.62702276,1887.6,1887.5,28.036]
["bitfinex","ETHUSD",1743239019481,12.41522276,1887.6,1887.5,28.036]
["bitfinex","ETHUSD",1743239019653,7.11749276,1887.6,1887.5,28.036]
["bitfinex","ETHUSD",1743239020576,7.11749276,1887.6,1887.5,28.586]
["bitfinex","ETHUSD",1743239022184,12.41522276,1887.6,1887.5,28.586]
["bitfinex","ETHUSD",1743239022761,14.18649104,1887.6,1887.5,28.036]
["bitfinex","ETHUSD",1743239023576,14.18649104,1887.6,1887.5,28.586]
["bitfinex","ETHUSD",1743239024751,14.18649104,1887.6,1887.5,0.55]
["bitfinex","ETHUSD",1743239030505,12.41522276,1887.6,1887.5,0.55]
["bitfinex","ETHUSD",1743239037923,11.62702276,1887.6,1887.5,0.55]
["bitfinex","ETHUSD",1743239039229,6.32929276,1887.6,1887.5,0.55]
["bitfinex","ETHUSD",1743239040161,8.62647276,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743239040324,3.0,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239040518,5.29665,1888.0,1887.6,5.8476]
["bitfinex","ETHUSD",1743239040739,8.62590276,1888.0,1887.8,1.3377]
["bitfinex","ETHUSD",1743239041277,11.62635276,1887.9,1887.6,1.3377]
["bitfinex","ETHUSD",1743239041546,8.62635276,1887.9,1887.6,1.3377]
["bitfinex","ETHUSD",1743239041719,3.0,1887.8,1887.6,1.3377]
["bitfinex","ETHUSD",1743239042421,3.0,1887.8,1887.7,1.60040097]
["bitfinex","ETHUSD",1743239043445,3.0,1887.8,1887.7,2.40210097]
["bitfinex","ETHUSD",1743239043645,8.62550276,1888.2,1887.8,5.84695]
["bitfinex","ETHUSD",1743239043847,3.0,1888.1,1887.8,5.84695]
["bitfinex","ETHUSD",1743239044052,6.32929276,1888.1,1887.8,0.55]
["bitfinex","ETHUSD",1743239044239,3.32929276,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239044931,8.62594276,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239045855,3.32929276,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239046623,8.62596276,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239046818,3.32929276,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239047019,8.62618276,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239047431,5.29722,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743239047641,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239048045,3.32929276,1887.7,1887.5,4.937]
["bitfinex","ETHUSD",1743239048258,3.32929276,1887.7,1887.5,5.98906148]
["bitfinex","ETHUSD",1743239048563,8.62674276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239049062,3.32929276,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743239049965,8.62654276,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743239053735,8.62674276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239054466,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239054637,6.32929276,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743239055762,6.32929276,1887.8,1887.6,5.84771]
["bitfinex","ETHUSD",1743239055941,3.0,1887.9,1887.7,1.3228]
["bitfinex","ETHUSD",1743239056148,3.0,1888.1,1887.8,5.84717]
["bitfinex","ETHUSD",1743239056348,3.0,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743239058140,3.0,1888.1,1888.0,1.59871339]
["bitfinex","ETHUSD",1743239060970,8.29632,1888.1,1888.0,0.55]
["bitfinex","ETHUSD",1743239061170,5.29665,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239061470,14.09717904,1888.1,1887.7,29.09332744]
["bitfinex","ETHUSD",1743239061471,8.29717,1887.8,1887.7,29.09332744]
["bitfinex","ETHUSD",1743239061652,12.40589276,1887.8,1887.3,1.06976002]
["bitfinex","ETHUSD",1743239061850,3.32929276,1887.4,1887.1,0.7888]
["bitfinex","ETHUSD",1743239062052,3.32929276,1887.4,1887.2,1.04863027]
["bitfinex","ETHUSD",1743239062242,3.32929276,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743239062842,3.32929276,1887.4,1887.2,1.04863027]
["bitfinex","ETHUSD",1743239063077,8.62769276,1887.4,1887.2,1.04863027]
["bitfinex","ETHUSD",1743239063258,8.62786276,1887.3,1887.0,32.966]
["bitfinex","ETHUSD",1743239063577,8.62786276,1887.3,1887.0,29.08956677]
["bitfinex","ETHUSD",1743239063772,8.62786276,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743239064277,8.62786276,1887.3,1887.0,29.08956677]
["bitfinex","ETHUSD",1743239064479,8.62786276,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743239067578,5.29885,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743239067750,9.40754276,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743239067949,5.29913,1887.1,1887.0,28.03]
["bitfinex","ETHUSD",1743239068148,8.62842276,1887.1,1887.0,28.03]
["bitfinex","ETHUSD",1743239068571,8.62842276,1887.1,1887.0,28.58]
["bitfinex","ETHUSD",1743239068874,10.09909004,1887.1,1887.0,28.58]
["bitfinex","ETHUSD",1743239071380,13.09909004,1887.1,1887.0,28.58]
["bitfinex","ETHUSD",1743239077205,7.79996004,1887.1,1887.0,28.58]
["bitfinex","ETHUSD",1743239077585,13.09909004,1887.1,1887.0,28.58]
["bitfinex","ETHUSD",1743239079306,13.09909004,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743239081184,11.62842276,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743239088102,6.32929276,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743239088289,3.0,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743239088494,3.0,1887.2,1886.9,6.0667]
["bitfinex","ETHUSD",1743239088876,3.0,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743239090005,8.62759276,1887.4,1887.0,6.51089]
["bitfinex","ETHUSD",1743239090299,8.62759276,1887.4,1887.2,1.3171]
["bitfinex","ETHUSD",1743239090300,3.0,1887.3,1887.2,1.3171]
["bitfinex","ETHUSD",1743239090474,6.32929276,1887.5,1887.2,1.3171]
["bitfinex","ETHUSD",1743239090678,3.0,1887.5,1887.2,1.3171]
["bitfinex","ETHUSD",1743239090875,3.0,1887.5,1887.2,6.61588]
["bitfinex","ETHUSD",1743239091099,6.32929276,1887.5,1887.2,1.3171]
["bitfinex","ETHUSD",1743239091284,11.62740276,1887.5,1887.2,1.3171]
["bitfinex","ETHUSD",1743239095702,3.0,1887.3,1887.2,1.3171]
["bitfinex","ETHUSD",1743239095912,6.32929276,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239096215,11.62786276,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239097812,6.08776,1887.2,1886.9,0.55]
["bitfinex","ETHUSD",1743239098008,3.32929276,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743239098711,3.32929276,1887.1,1886.9,1.61113082]
["bitfinex","ETHUSD",1743239100710,5.29997,1886.8,1886.7,28.042]
["bitfinex","ETHUSD",1743239100914,8.62926276,1886.8,1886.7,28.042]
["bitfinex","ETHUSD",1743239101115,5.29997,1886.8,1886.7,28.592]
["bitfinex","ETHUSD",1743239101696,8.62922276,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239102411,3.0,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743239104410,3.0,1887.1,1887.0,1.61091834]
["bitfinex","ETHUSD",1743239107317,3.32929276,1887.4,1887.0,12.20944834]
["bitfinex","ETHUSD",1743239107491,3.32929276,1887.4,1887.2,1.3031]
["bitfinex","ETHUSD",1743239107492,3.0,1887.3,1887.2,1.3031]
["bitfinex","ETHUSD",1743239110150,3.32929276,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743239110423,9.40199276,1887.8,1887.4,6.60137]
["bitfinex","ETHUSD",1743239110790,3.32929276,1887.7,1887.4,6.60137]
["bitfinex","ETHUSD",1743239112316,6.32929276,1887.9,1887.6,0.55]
["bitfinex","ETHUSD",1743239112630,11.62624276,1887.9,1887.6,0.55]
["bitfinex","ETHUSD",1743239113826,3.32929276,1887.8,1887.6,0.55]
["bitfinex","ETHUSD",1743239114025,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239114225,5.29786,1887.6,1887.4,0.55]
["bitfinex","ETHUSD",1743239114428,8.62715276,1887.6,1887.4,0.55]
["bitfinex","ETHUSD",1743239115209,9.40239276,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239116034,9.40237276,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239116348,8.62714276,1887.6,1887.4,0.55]
["bitfinex","ETHUSD",1743239116832,8.62730276,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743239117034,8.62730276,1887.5,1887.3,0.55]
["bitfinex","ETHUSD",1743239117244,0.7754,1887.7,1887.3,5.84843]
["bitfinex","ETHUSD",1743239117245,9.40216276,1887.7,1887.3,5.84843]
["bitfinex","ETHUSD",1743239117407,9.40216276,1887.7,1887.3,11.8730549]
["bitfinex","ETHUSD",1743239117737,9.40216276,1887.7,1887.3,6.5746049]
["bitfinex","ETHUSD",1743239118038,8.62676276,1887.7,1887.3,6.5746049]
["bitfinex","ETHUSD",1743239118736,3.0,1887.7,1887.3,1.2761749]
["bitfinex","ETHUSD",1743239118942,3.0,1887.7,1887.5,0.55]
["bitfinex","ETHUSD",1743239119340,5.29664,1888.0,1887.7,0.55]
["bitfinex","ETHUSD",1743239119516,11.6278419,1888.4,1887.9,5.84677]
["bitfinex","ETHUSD",1743239119517,5.2959,1888.3,1887.9,5.84677]
["bitfinex","ETHUSD",1743239119840,3.0,1888.3,1888.1,0.55]
["bitfinex","ETHUSD",1743239120142,3.32929276,1888.4,1888.1,5.84631]
["bitfinex","ETHUSD",1743239120322,8.62477276,1888.5,1888.1,5.84631]
["bitfinex","ETHUSD",1743239120518,3.0,1888.4,1888.1,5.84631]
["bitfinex","ETHUSD",1743239120716,3.0,1888.4,1888.1,11.14246]
["bitfinex","ETHUSD",1743239121645,3.0,1888.4,1888.1,5.84615]
["bitfinex","ETHUSD",1743239122140,3.0,1888.4,1888.3,0.55]
["bitfinex","ETHUSD",1743239122735,3.0,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1743239123244,6.32929276,1888.4,1888.2,1.62048415]
["bitfinex","ETHUSD",1743239125545,8.62427276,1888.6,1888.2,2.31214757]
["bitfinex","ETHUSD",1743239125745,3.0,1888.6,1888.4,0.55]
["bitfinex","ETHUSD",1743239125949,8.62398276,1888.7,1888.4,5.84541]
["bitfinex","ETHUSD",1743239125950,3.32929276,1888.7,1888.4,5.84541]
["bitfinex","ETHUSD",1743239126551,3.32929276,1888.6,1888.4,0.55]
["bitfinex","ETHUSD",1743239127240,3.32929276,1888.6,1888.4,1.217005]
["bitfinex","ETHUSD",1743239127549,8.62423276,1888.6,1888.4,1.217005]
["bitfinex","ETHUSD",1743239127746,3.32929276,1888.6,1888.4,0.55]
["bitfinex","ETHUSD",1743239129046,3.32929276,1888.6,1888.4,5.84547]
["bitfinex","ETHUSD",1743239129352,3.32929276,1888.7,1888.4,5.84547]
["bitfinex","ETHUSD",1743239130420,3.32929276,1888.7,1888.4,0.55]
["bitfinex","ETHUSD",1743239130831,8.62409276,1888.7,1888.4,0.55]
["bitfinex","ETHUSD",1743239131028,8.29442,1888.8,1888.4,6.512432]
["bitfinex","ETHUSD",1743239131319,3.32929276,1888.8,1888.4,6.512322]
["bitfinex","ETHUSD",1743239131632,3.32929276,1888.8,1888.4,6.56527121]
["bitfinex","ETHUSD",1743239131840,3.32929276,1888.8,1888.4,6.56526121]
["bitfinex","ETHUSD",1743239132346,3.32929276,1888.8,1888.6,0.55]
["bitfinex","ETHUSD",1743239132915,3.0,1888.7,1888.6,0.55]
["bitfinex","ETHUSD",1743239136365,4.13879276,1889.0,1888.6,1.58690414]
["bitfinex","ETHUSD",1743239136550,3.0,1889.0,1888.6,12.17642414]
["bitfinex","ETHUSD",1743239136855,3.0,1889.0,1888.8,0.55]
["bitfinex","ETHUSD",1743239137432,8.29382,1889.0,1888.8,0.55]
["bitfinex","ETHUSD",1743239137629,13.91670276,1889.1,1888.8,0.55]
["bitfinex","ETHUSD",1743239137958,6.32929276,1889.0,1888.8,0.55]
["bitfinex","ETHUSD",1743239140122,3.0,1889.0,1888.8,0.55]
["bitfinex","ETHUSD",1743239140943,8.62294276,1889.1,1888.8,1.33824724]
["bitfinex","ETHUSD",1743239141139,5.29365,1889.1,1888.8,1.33824724]
["bitfinex","ETHUSD",1743239141418,8.29363,1889.1,1888.8,1.33824724]
["bitfinex","ETHUSD",1743239141649,9.38929276,1889.4,1889.0,0.55]
["bitfinex","ETHUSD",1743239141848,5.29298,1889.3,1889.0,1.32420993]
["bitfinex","ETHUSD",1743239143058,3.32929276,1889.2,1889.0,1.32420993]
["bitfinex","ETHUSD",1743239143227,8.62265276,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1743239143554,5.29298,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1743239143555,8.62227276,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1743239144532,3.32929276,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1743239144738,3.32929276,1889.3,1889.0,5.84379]
["bitfinex","ETHUSD",1743239144932,3.0,1889.3,1889.0,5.84379]
["bitfinex","ETHUSD",1743239145136,3.0,1889.3,1889.2,0.55]
["bitfinex","ETHUSD",1743239145350,8.29296,1889.3,1889.2,0.55]
["bitfinex","ETHUSD",1743239145552,11.62225276,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1743239146251,3.0,1889.3,1889.2,0.55]
["bitfinex","ETHUSD",1743239147255,3.0,1889.4,1889.2,0.55]
["bitfinex","ETHUSD",1743239147430,6.32929276,1889.4,1889.2,0.55]
["bitfinex","ETHUSD",1743239147930,6.32929276,1889.4,1889.2,1.216369]
["bitfinex","ETHUSD",1743239150357,11.62201276,1889.4,1889.2,1.216369]
["bitfinex","ETHUSD",1743239150559,3.32929276,1889.3,1889.2,0.55]
["bitfinex","ETHUSD",1743239151623,3.32929276,1889.3,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239157568,3.0,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239157739,6.32929276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239158672,11.62209276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239161449,6.32929276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239161842,6.32929276,1889.4,1889.2,2.39473825]
["bitfinex","ETHUSD",1743239163152,11.62200276,1889.4,1889.2,2.39473825]
["bitfinex","ETHUSD",1743239163479,11.62200276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239164073,6.32929276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239164780,3.32929276,1889.3,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239166250,8.62225276,1889.3,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239166580,3.32929276,1889.3,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239168561,8.62225276,1889.3,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239169091,3.32929276,1889.3,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239170085,8.2927,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239170279,11.62199276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239170479,6.32929276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239170787,11.62199276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239172170,6.32929276,1889.4,1889.2,1.62124477]
["bitfinex","ETHUSD",1743239173493,0.8563535,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743239173688,12.47751626,1889.7,1889.4,0.55]
["bitfinex","ETHUSD",1743239173986,11.70931626,1889.7,1889.4,0.55]
["bitfinex","ETHUSD",1743239174793,3.41744626,1889.7,1889.4,5.84267]
["bitfinex","ETHUSD",1743239175094,3.41744626,1889.7,1889.6,1.3673]
["bitfinex","ETHUSD",1743239175313,0.0881535,1889.7,1889.6,1.3673]
["bitfinex","ETHUSD",1743239177595,0.0881535,1889.7,1889.6,6.65942]
["bitfinex","ETHUSD",1743239178261,0.0881535,1889.7,1889.6,6.71232457]
["bitfinex","ETHUSD",1743239178464,0.0881535,1889.7,1889.6,6.65942]
["bitfinex","ETHUSD",1743239178668,0.0881535,1889.7,1889.6,8.01958299]
["bitfinex","ETHUSD",1743239181287,3.32929276,1890.4,1890.2,0.55]
["bitfinex","ETHUSD",1743239181866,3.32929276,1890.5,1890.2,5.84028]
["bitfinex","ETHUSD",1743239182567,3.32929276,1890.5,1890.2,0.55]
["bitfinex","ETHUSD",1743239182763,6.32929276,1890.6,1890.4,0.55]
["bitfinex","ETHUSD",1743239182970,11.61885276,1890.6,1890.2,5.84043]
["bitfinex","ETHUSD",1743239183170,6.32929276,1890.6,1890.4,0.55]
["bitfinex","ETHUSD",1743239183671,6.32929276,1890.6,1890.4,2.37748595]
["bitfinex","ETHUSD",1743239183871,8.61837276,1890.7,1890.4,2.37748595]
["bitfinex","ETHUSD",1743239184201,3.32929276,1890.7,1890.4,2.37748595]
["bitfinex","ETHUSD",1743239184584,8.61836276,1890.7,1890.4,2.37748595]
["bitfinex","ETHUSD",1743239184924,8.61836276,1890.7,1890.4,3.20264385]
["bitfinex","ETHUSD",1743239185396,9.37118276,1890.8,1890.4,8.54540665]
["bitfinex","ETHUSD",1743239185980,9.37118276,1890.8,1890.4,8.49251385]
["bitfinex","ETHUSD",1743239186193,9.37118276,1890.8,1890.4,8.54540553]
["bitfinex","ETHUSD",1743239187503,3.32929276,1890.7,1890.4,3.20264385]
["bitfinex","ETHUSD",1743239187673,8.61839276,1890.7,1890.6,0.55]
["bitfinex","ETHUSD",1743239188495,5.28879,1890.8,1890.6,0.55]
["bitfinex","ETHUSD",1743239188709,13.90697276,1890.8,1890.6,0.55]
["bitfinex","ETHUSD",1743239188878,8.61833276,1890.7,1890.6,0.55]
["bitfinex","ETHUSD",1743239189580,9.37143276,1890.7,1890.6,0.55]
["bitfinex","ETHUSD",1743239190303,4.08239276,1890.7,1890.5,0.55]
["bitfinex","ETHUSD",1743239190599,3.32929276,1890.6,1890.5,0.55]
["bitfinex","ETHUSD",1743239191496,8.61861276,1890.6,1890.5,0.55]
["bitfinex","ETHUSD",1743239192812,3.32929276,1890.7,1890.5,1.3177]
["bitfinex","ETHUSD",1743239193010,3.32929276,1890.7,1890.5,2.0822506]
["bitfinex","ETHUSD",1743239194310,9.36871276,1890.6,1890.5,0.55]
["bitfinex","ETHUSD",1743239196283,9.36871276,1890.6,1890.2,27.994]
["bitfinex","ETHUSD",1743239196284,5.28989,1890.4,1890.2,27.994]
["bitfinex","ETHUSD",1743239196580,3.32929276,1890.3,1890.2,28.544]
["bitfinex","ETHUSD",1743239197003,3.32929276,1890.3,1890.2,29.60378663]
["bitfinex","ETHUSD",1743239197203,3.32929276,1890.3,1890.2,33.58603729]
["bitfinex","ETHUSD",1743239198413,3.32929276,1890.4,1890.3,0.55]
["bitfinex","ETHUSD",1743239198784,5.28925,1890.7,1890.4,0.7677]
["bitfinex","ETHUSD",1743239198985,3.32929276,1890.7,1890.4,0.7677]
["bitfinex","ETHUSD",1743239199304,8.61846276,1890.7,1890.5,0.55]
["bitfinex","ETHUSD",1743239200787,3.32929276,1890.6,1890.5,0.55]
["bitfinex","ETHUSD",1743239201931,8.61861276,1890.6,1890.3,0.55]
["bitfinex","ETHUSD",1743239202131,6.03942,1890.6,1890.4,5.478]
["bitfinex","ETHUSD",1743239203031,6.03942,1890.6,1890.4,6.51195257]
["bitfinex","ETHUSD",1743239203432,3.32929276,1890.5,1890.4,6.51195257]
["bitfinex","ETHUSD",1743239205517,3.32929276,1890.5,1890.4,7.16843745]
["bitfinex","ETHUSD",1743239205727,3.32929276,1890.5,1890.4,12.45831745]
["bitfinex","ETHUSD",1743239206090,3.32929276,1890.5,1890.4,7.93613745]
["bitfinex","ETHUSD",1743239206589,3.32929276,1890.5,1890.4,13.22601745]
["bitfinex","ETHUSD",1743239209925,3.32929276,1890.7,1890.5,0.55]
["bitfinex","ETHUSD",1743239210218,3.32929276,1890.7,1890.5,7.74598275]
["bitfinex","ETHUSD",1743239211613,3.32929276,1890.7,1890.5,7.79887193]
["bitfinex","ETHUSD",1743239211812,3.32929276,1890.7,1890.5,13.08826193]
["bitfinex","ETHUSD",1743239212020,6.06,1891.0,1890.8,0.55]
["bitfinex","ETHUSD",1743239212197,3.32929276,1890.9,1890.8,0.55]
["bitfinex","ETHUSD",1743239212707,3.32929276,1890.9,1890.7,0.55]
["bitfinex","ETHUSD",1743239212917,3.32929276,1890.8,1890.7,0.55]
["bitfinex","ETHUSD",1743239214091,3.32929276,1890.8,1890.7,1.63556311]
["bitfinex","ETHUSD",1743239217637,8.61805276,1890.8,1890.7,1.63556311]
["bitfinex","ETHUSD",1743239217813,5.28944,1890.6,1890.4,4.927]
["bitfinex","ETHUSD",1743239218015,3.32929276,1890.5,1890.4,5.4197]
["bitfinex","ETHUSD",1743239218641,3.32929276,1890.5,1890.4,5.9697]
["bitfinex","ETHUSD",1743239219738,3.32929276,1890.5,1890.4,7.03812386]
["bitfinex","ETHUSD",1743239220139,3.32929276,1890.5,1890.4,1.61842386]
["bitfinex","ETHUSD",1743239221447,9.39709276,1890.5,1890.4,1.61842386]
["bitfinex","ETHUSD",1743239223043,4.10749276,1890.5,1890.4,1.61842386]
["bitfinex","ETHUSD",1743239223341,3.32929276,1890.5,1890.4,1.61842386]
["bitfinex","ETHUSD",1743239224446,8.61889276,1890.5,1890.4,1.61842386]
["bitfinex","ETHUSD",1743239225146,9.43319276,1890.5,1890.4,1.61842386]
["bitfinex","ETHUSD",1743239225646,9.43319276,1890.5,1890.4,0.55]
["bitfinex","ETHUSD",1743239228348,5.28988,1890.4,1890.3,1.59737968]
["bitfinex","ETHUSD",1743239228547,8.61917276,1890.4,1890.3,1.59737968]
["bitfinex","ETHUSD",1743239230926,9.10446,1890.3,1890.2,27.994]
["bitfinex","ETHUSD",1743239231125,12.43375276,1890.3,1890.2,27.994]
["bitfinex","ETHUSD",1743239232456,12.8331048,1890.3,1890.2,27.994]
["bitfinex","ETHUSD",1743239233954,12.8331048,1890.3,1889.7,4.928]
["bitfinex","ETHUSD",1743239234162,8.62085276,1889.8,1889.7,4.928]
["bitfinex","ETHUSD",1743239234358,8.62085276,1889.8,1889.7,6.54378716]
["bitfinex","ETHUSD",1743239234359,3.32929276,1889.8,1889.7,6.54378716]
["bitfinex","ETHUSD",1743239237156,5.29129,1889.9,1889.8,0.55]
["bitfinex","ETHUSD",1743239237157,3.32929276,1889.9,1889.8,0.55]
["bitfinex","ETHUSD",1743239242345,9.38177276,1889.9,1889.8,0.55]
["bitfinex","ETHUSD",1743239244164,8.62057276,1889.9,1889.8,0.55]
["bitfinex","ETHUSD",1743239247858,9.38177276,1889.9,1889.8,0.55]
["bitfinex","ETHUSD",1743239249885,8.62057276,1889.9,1889.8,0.55]
["bitfinex","ETHUSD",1743239252493,5.49895104,1889.9,1889.5,32.92]
["bitfinex","ETHUSD",1743239252681,5.49895104,1889.9,1888.8,6.08]
["bitfinex","ETHUSD",1743239252682,5.29271,1889.4,1889.1,0.8124]
["bitfinex","ETHUSD",1743239253000,14.95070552,1889.6,1888.7,27.998]
["bitfinex","ETHUSD",1743239253001,5.29402,1889.0,1888.7,27.998]
["bitfinex","ETHUSD",1743239253169,8.62365276,1888.8,1888.7,27.998]
["bitfinex","ETHUSD",1743239253494,3.32929276,1888.8,1888.7,32.99694304]
["bitfinex","ETHUSD",1743239253883,3.32929276,1888.8,1888.7,32.44694304]
["bitfinex","ETHUSD",1743239254366,3.32929276,1888.8,1888.7,32.99694304]
["bitfinex","ETHUSD",1743239254992,3.32929276,1888.8,1888.7,32.44694304]
["bitfinex","ETHUSD",1743239255196,3.32929276,1888.8,1888.7,32.99694304]
["bitfinex","ETHUSD",1743239258978,3.32929276,1888.8,1888.7,38.29158304]
["bitfinex","ETHUSD",1743239259794,3.32929276,1888.8,1888.7,32.99694304]
["bitfinex","ETHUSD",1743239263400,6.65858552,1888.8,1888.7,28.548]
["bitfinex","ETHUSD",1743239263603,3.32929276,1888.8,1888.7,28.548]
["bitfinex","ETHUSD",1743239265002,8.62365276,1888.8,1888.7,28.548]
["bitfinex","ETHUSD",1743239265579,8.62365276,1888.8,1888.7,27.998]
["bitfinex","ETHUSD",1743239265879,8.62365276,1888.8,1888.7,28.548]
["bitfinex","ETHUSD",1743239266405,16.4261428,1888.8,1888.7,27.998]
["bitfinex","ETHUSD",1743239266569,17.2064428,1888.8,1888.7,27.998]
["bitfinex","ETHUSD",1743239268008,5.29492,1888.6,1888.5,0.55]
["bitfinex","ETHUSD",1743239268177,8.62421276,1888.6,1888.5,0.55]
["bitfinex","ETHUSD",1743239268624,8.62421276,1888.6,1888.3,0.55]
["bitfinex","ETHUSD",1743239268783,8.62421276,1888.6,1888.2,1.60482118]
["bitfinex","ETHUSD",1743239268784,8.62477276,1888.4,1888.2,1.60482118]
["bitfinex","ETHUSD",1743239269119,3.32929276,1888.3,1888.2,1.60482118]
["bitfinex","ETHUSD",1743239276501,8.62505276,1888.3,1888.2,1.60482118]
["bitfinex","ETHUSD",1743239277526,8.62505276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239277708,9.40535276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239278408,10.87543904,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239278723,10.87543904,1888.3,1888.1,29.06976716]
["bitfinex","ETHUSD",1743239278724,5.29604,1888.2,1888.1,28.01]
["bitfinex","ETHUSD",1743239278940,5.29686,1888.0,1887.5,6.05675]
["bitfinex","ETHUSD",1743239279139,3.32929276,1887.6,1887.5,10.98975]
["bitfinex","ETHUSD",1743239279333,3.32929276,1887.6,1887.5,16.51483099]
["bitfinex","ETHUSD",1743239279643,3.32929276,1887.6,1887.5,15.96483099]
["bitfinex","ETHUSD",1743239280013,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239280309,3.32929276,1887.7,1887.5,15.96474099]
["bitfinex","ETHUSD",1743239280510,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239280743,3.32929276,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743239281446,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239282065,3.32929276,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743239282422,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239284952,3.32929276,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743239285445,3.32929276,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239285744,3.32929276,1887.7,1887.6,5.84773]
["bitfinex","ETHUSD",1743239286338,3.32929276,1887.7,1887.6,2.3412596]
["bitfinex","ETHUSD",1743239286538,3.32929276,1887.7,1887.6,2.39423082]
["bitfinex","ETHUSD",1743239286856,3.32929276,1887.7,1887.6,7.6389896]
["bitfinex","ETHUSD",1743239287055,3.32929276,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239288350,3.32929276,1887.9,1887.8,5.84717]
["bitfinex","ETHUSD",1743239288653,9.08125,1888.2,1887.8,5.84717]
["bitfinex","ETHUSD",1743239288654,3.32929276,1888.2,1888.1,0.55]
["bitfinex","ETHUSD",1743239290449,3.32929276,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1743239291136,3.32929276,1888.2,1888.1,1.61022713]
["bitfinex","ETHUSD",1743239294124,6.08027,1888.6,1888.2,5.84576]
["bitfinex","ETHUSD",1743239294347,3.32929276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239294822,3.32929276,1888.3,1888.2,5.84604]
["bitfinex","ETHUSD",1743239295219,3.32929276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239299280,9.44985276,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239299448,10.92440204,1888.3,1888.2,0.55]
["bitfinex","ETHUSD",1743239299648,16.22041204,1888.3,1888.1,1.06022713]
["bitfinex","ETHUSD",1743239300253,5.29604,1888.2,1888.1,1.06022713]
["bitfinex","ETHUSD",1743239300439,0.8248,1888.0,1887.8,28.025]
["bitfinex","ETHUSD",1743239300640,3.32929276,1887.9,1887.8,29.61523354]
["bitfinex","ETHUSD",1743239300839,3.32929276,1887.9,1887.8,35.74090354]
["bitfinex","ETHUSD",1743239301046,3.32929276,1887.9,1887.8,39.23216889]
["bitfinex","ETHUSD",1743239302172,3.32929276,1887.9,1887.8,34.91240354]
["bitfinex","ETHUSD",1743239302580,3.32929276,1887.9,1887.8,29.06523354]
["bitfinex","ETHUSD",1743239302899,3.32929276,1887.9,1887.8,29.61523354]
["bitfinex","ETHUSD",1743239303269,3.32929276,1887.9,1887.8,34.36240354]
["bitfinex","ETHUSD",1743239303445,3.32929276,1887.9,1887.8,34.91240354]
["bitfinex","ETHUSD",1743239304367,3.32929276,1887.9,1887.8,38.93338489]
["bitfinex","ETHUSD",1743239304662,3.32929276,1887.9,1887.8,29.61523354]
["bitfinex","ETHUSD",1743239309891,3.32929276,1887.9,1887.8,34.91240354]
["bitfinex","ETHUSD",1743239312194,3.32929276,1887.9,1887.8,6.88740354]
["bitfinex","ETHUSD",1743239320001,3.32929276,1887.9,1887.8,1.59023354]
["bitfinex","ETHUSD",1743239325115,3.32929276,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239326211,9.42138276,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239326393,10.89319604,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239336099,9.42138276,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239336902,8.08901136,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239339514,5.29717,1887.8,1887.5,0.55]
["bitfinex","ETHUSD",1743239339722,1.99692136,1887.6,1887.4,28.027]
["bitfinex","ETHUSD",1743239339922,1.99692136,1887.5,1887.4,28.577]
["bitfinex","ETHUSD",1743239340934,3.32951103,1887.5,1887.4,29.09393427]
["bitfinex","ETHUSD",1743239341230,3.32951103,1887.5,1887.4,29.64393427]
["bitfinex","ETHUSD",1743239342235,9.57324713,1887.5,1887.4,28.027]
["bitfinex","ETHUSD",1743239342436,5.29924,1887.1,1886.7,34.09499]
["bitfinex","ETHUSD",1743239342637,3.32951103,1887.0,1886.7,34.09502]
["bitfinex","ETHUSD",1743239342819,3.32951103,1886.9,1886.7,34.09502]
["bitfinex","ETHUSD",1743239343139,3.32951103,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239343618,3.32951103,1887.0,1886.8,1.61329409]
["bitfinex","ETHUSD",1743239344003,3.32951103,1887.0,1886.8,1.06329409]
["bitfinex","ETHUSD",1743239344540,3.32951103,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239344913,5.29924,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743239344914,3.32951103,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743239345113,0.9457261,1887.5,1886.9,0.55]
["bitfinex","ETHUSD",1743239345114,5.29822,1887.5,1887.1,0.55]
["bitfinex","ETHUSD",1743239345312,3.32951103,1887.4,1887.1,5.84902]
["bitfinex","ETHUSD",1743239345509,3.32951103,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743239345830,3.32951103,1887.3,1887.1,5.84894]
["bitfinex","ETHUSD",1743239346638,3.32951103,1887.4,1887.1,5.84894]
["bitfinex","ETHUSD",1743239347243,3.32951103,1887.4,1887.2,5.29883]
["bitfinex","ETHUSD",1743239348043,6.32951103,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1743239349346,3.32951103,1887.4,1887.2,1.05564526]
["bitfinex","ETHUSD",1743239350149,3.32951103,1887.4,1887.2,6.35446526]
["bitfinex","ETHUSD",1743239353145,3.32951103,1887.4,1887.2,1.05564526]
["bitfinex","ETHUSD",1743239358789,3.32951103,1887.4,1887.2,6.35449526]
["bitfinex","ETHUSD",1743239359548,3.0,1887.5,1887.2,7.14539526]
["bitfinex","ETHUSD",1743239359747,3.0,1887.5,1887.2,7.14519526]
["bitfinex","ETHUSD",1743239361490,3.0,1887.5,1887.2,12.44392526]
["bitfinex","ETHUSD",1743239361794,3.32951103,1887.7,1887.3,0.55]
["bitfinex","ETHUSD",1743239361955,3.32951103,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1743239362455,3.32951103,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239363171,3.32951103,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239363371,8.62696103,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239363566,3.32951103,1887.7,1887.4,5.84828]
["bitfinex","ETHUSD",1743239363772,3.32951103,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239364286,3.32951103,1887.7,1887.4,5.84827]
["bitfinex","ETHUSD",1743239365087,8.62697103,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239365400,8.62697103,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239365580,10.09589513,1887.7,1887.6,0.55]
["bitfinex","ETHUSD",1743239370896,0.7651,1887.6,1887.1,5.2991]
["bitfinex","ETHUSD",1743239371103,14.69208103,1887.3,1887.1,1.05951893]
["bitfinex","ETHUSD",1743239371279,5.29885,1887.2,1887.1,1.05951893]
["bitfinex","ETHUSD",1743239371479,3.32951103,1887.2,1887.1,1.60951893]
["bitfinex","ETHUSD",1743239371673,6.06377,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239371674,9.39328103,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239371887,10.86243913,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239372092,10.86243913,1887.3,1887.1,1.05951893]
["bitfinex","ETHUSD",1743239372310,9.39328103,1887.3,1887.1,1.05951893]
["bitfinex","ETHUSD",1743239372528,9.39328103,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239373016,4.09461103,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239373927,9.39318103,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239374485,8.62808103,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239376104,8.62781103,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743239376486,3.32951103,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1743239376687,3.32951103,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239377995,10.77262413,1887.3,1887.2,0.55]
["bitfinex","ETHUSD",1743239379109,8.29885,1887.2,1887.1,1.05951893]
["bitfinex","ETHUSD",1743239379417,12.38026103,1887.2,1887.1,1.05951893]
["bitfinex","ETHUSD",1743239381816,12.38026103,1887.2,1886.4,0.8173]
["bitfinex","ETHUSD",1743239381817,5.29988,1886.9,1886.4,0.8173]
["bitfinex","ETHUSD",1743239382016,3.32951103,1886.7,1886.4,0.8173]
["bitfinex","ETHUSD",1743239382214,8.62960103,1886.8,1886.5,0.55]
["bitfinex","ETHUSD",1743239382427,8.62960103,1886.8,1886.6,1.05571223]
["bitfinex","ETHUSD",1743239383219,3.32951103,1886.8,1886.6,1.05571223]
["bitfinex","ETHUSD",1743239383799,8.62953103,1886.8,1886.6,1.05571223]
["bitfinex","ETHUSD",1743239384210,11.62920103,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239384895,6.32951103,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239386823,11.62921103,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239388240,13.39726313,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239390546,3.32951103,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239392849,11.62948103,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239394935,17.75770103,1886.8,1886.5,0.55]
["bitfinex","ETHUSD",1743239395110,3.32951103,1886.6,1886.4,6.06238]
["bitfinex","ETHUSD",1743239395513,3.32951103,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743239395718,3.32951103,1886.7,1886.5,0.55]
["bitfinex","ETHUSD",1743239396117,3.32951103,1886.7,1886.5,1.6014628]
["bitfinex","ETHUSD",1743239396419,9.87555913,1886.7,1886.5,1.6014628]
["bitfinex","ETHUSD",1743239396736,3.32951103,1886.6,1886.5,1.6014628]
["bitfinex","ETHUSD",1743239398165,8.63005103,1886.6,1886.5,1.6014628]
["bitfinex","ETHUSD",1743239398465,3.32951103,1886.6,1886.5,1.6014628]
["bitfinex","ETHUSD",1743239404888,6.887,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239405036,1.99888054,1886.9,1886.7,5.85005]
["bitfinex","ETHUSD",1743239405241,1.99888054,1886.9,1886.8,5.84997]
["bitfinex","ETHUSD",1743239405543,1.99888054,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239406088,12.1853,1887.4,1886.9,5.84948]
["bitfinex","ETHUSD",1743239406365,3.0,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743239407551,6.33068028,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743239408971,6.12485,1887.6,1887.1,5.84913]
["bitfinex","ETHUSD",1743239409145,3.33068028,1887.4,1887.3,0.55]
["bitfinex","ETHUSD",1743239414748,5.2987,1887.3,1887.0,1.84820576]
["bitfinex","ETHUSD",1743239414948,8.62981028,1887.1,1886.8,0.8116]
["bitfinex","ETHUSD",1743239415148,3.33068028,1886.9,1886.6,6.11199]
["bitfinex","ETHUSD",1743239415380,3.33068028,1886.8,1886.7,1.59668825]
["bitfinex","ETHUSD",1743239415602,3.33068028,1886.8,1886.7,1.04668825]
["bitfinex","ETHUSD",1743239416156,3.33068028,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239418887,8.63037028,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239419065,10.77436231,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239419264,9.38137028,1886.9,1886.7,1.04668825]
["bitfinex","ETHUSD",1743239419493,3.33068028,1886.8,1886.7,1.59668825]
["bitfinex","ETHUSD",1743239420590,3.33068028,1886.9,1886.7,1.59668825]
["bitfinex","ETHUSD",1743239425086,3.33068028,1886.9,1886.7,6.89692825]
["bitfinex","ETHUSD",1743239426102,3.33068028,1886.9,1886.7,1.59668825]
["bitfinex","ETHUSD",1743239429315,4.19369431,1886.9,1886.7,1.59668825]
["bitfinex","ETHUSD",1743239429516,3.33068028,1886.9,1886.7,1.59668825]
["bitfinex","ETHUSD",1743239433015,3.33068028,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239433213,0.8304,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239433603,6.13044,1886.8,1886.4,6.05165]
["bitfinex","ETHUSD",1743239433787,11.43064,1886.8,1886.6,1.06119196]
["bitfinex","ETHUSD",1743239433987,12.043684,1886.8,1886.6,1.06119196]
["bitfinex","ETHUSD",1743239434183,6.743484,1886.8,1886.6,1.06119196]
["bitfinex","ETHUSD",1743239434917,3.33068028,1886.7,1886.6,1.06119196]
["bitfinex","ETHUSD",1743239437915,3.33068028,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239440928,8.63093028,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239441425,3.33068028,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239442124,8.63093028,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239445002,7.29981603,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239446109,1.99956603,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239447738,4.99956603,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239448031,10.29953603,1886.8,1886.6,1.06119196]
["bitfinex","ETHUSD",1743239448229,7.29981603,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239448398,1.99956603,1886.7,1886.6,1.61119196]
["bitfinex","ETHUSD",1743239449705,7.30000603,1886.7,1886.3,10.23717]
["bitfinex","ETHUSD",1743239449899,1.99956603,1886.4,1886.3,2.43230044]
["bitfinex","ETHUSD",1743239450437,1.99956603,1886.5,1886.3,7.73368044]
["bitfinex","ETHUSD",1743239450755,1.99956603,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743239456932,1.99956603,1886.7,1886.5,1.3055]
["bitfinex","ETHUSD",1743239457239,1.99956603,1886.6,1886.5,1.3055]
["bitfinex","ETHUSD",1743239458941,1.99956603,1886.6,1886.5,0.55]
["bitfinex","ETHUSD",1743239460915,1.99956603,1886.7,1886.5,0.55]
["bitfinex","ETHUSD",1743239461120,7.29982603,1886.7,1886.5,0.55]
["bitfinex","ETHUSD",1743239463655,1.99956603,1886.7,1886.5,0.55]
["bitfinex","ETHUSD",1743239467913,1.99956603,1886.7,1886.4,0.55]
["bitfinex","ETHUSD",1743239467914,7.29982603,1886.7,1886.4,0.55]
["bitfinex","ETHUSD",1743239468243,7.29982603,1886.7,1886.4,5.8511]
["bitfinex","ETHUSD",1743239469244,1.99956603,1886.7,1886.4,5.8511]
["bitfinex","ETHUSD",1743239470646,1.99956603,1886.7,1886.6,1.63397311]
["bitfinex","ETHUSD",1743239471016,10.29960603,1886.8,1886.6,1.63397311]
["bitfinex","ETHUSD",1743239471217,1.99956603,1886.7,1886.6,1.63397311]
["bitfinex","ETHUSD",1743239473564,10.29960603,1886.8,1886.6,1.63397311]
["bitfinex","ETHUSD",1743239475169,3.0,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239479972,3.0,1886.8,1886.4,0.8288]
["bitfinex","ETHUSD",1743239479973,2.82953703,1886.8,1886.4,0.8288]
["bitfinex","ETHUSD",1743239480283,1.99956603,1886.5,1886.3,1.06612118]
["bitfinex","ETHUSD",1743239480489,1.99956603,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239480978,7.30034603,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239482548,1.99956603,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239483758,7.30034603,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239487481,3.0,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239488450,1.99956603,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239492293,7.29955603,1886.8,1886.6,0.55]
["bitfinex","ETHUSD",1743239492472,1.99956603,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239496095,1.99956603,1886.7,1886.6,1.59359375]
["bitfinex","ETHUSD",1743239496265,7.29955603,1886.8,1886.6,1.59359375]
["bitfinex","ETHUSD",1743239498206,1.99956603,1886.7,1886.6,1.59359375]
["bitfinex","ETHUSD",1743239499905,1.99956603,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239500198,8.55979063,1886.7,1886.3,0.8229]
["bitfinex","ETHUSD",1743239500363,1.99956603,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239500895,7.30029603,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239501600,1.99956603,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239502490,1.99956603,1886.5,1886.2,0.55]
["bitfinex","ETHUSD",1743239502491,5.30121,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239502696,10.60253,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239502902,7.30108603,1886.3,1885.9,28.8709]
["bitfinex","ETHUSD",1743239503077,1.99956603,1886.2,1885.9,34.17335]
["bitfinex","ETHUSD",1743239503278,1.99956603,1886.2,1886.0,1.62959616]
["bitfinex","ETHUSD",1743239504707,7.30108603,1886.3,1886.0,1.62959616]
["bitfinex","ETHUSD",1743239504881,1.99956603,1886.3,1886.0,11.04227378]
["bitfinex","ETHUSD",1743239505212,1.99956603,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239505579,7.30067603,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239506078,7.30039603,1886.5,1886.1,5.85181]
["bitfinex","ETHUSD",1743239506392,7.30039603,1886.5,1886.3,0.55]
["bitfinex","ETHUSD",1743239507011,1.99956603,1886.4,1886.3,0.55]
["bitfinex","ETHUSD",1743239508006,1.99956603,1886.4,1886.3,1.59289881]
["bitfinex","ETHUSD",1743239508200,1.99956603,1886.4,1886.3,0.55]
["bitfinex","ETHUSD",1743239508399,1.99956603,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239508710,1.99956603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239514015,7.30094603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239514622,1.99956603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239515521,7.30072603,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239516924,1.99956603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239517895,7.30094603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239518129,1.99956603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239518424,7.30094603,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239518617,12.60255603,1886.3,1886.1,1.072869]
["bitfinex","ETHUSD",1743239518795,12.60255603,1886.3,1886.1,1.622869]
["bitfinex","ETHUSD",1743239518796,1.99956603,1886.2,1886.1,1.622869]
["bitfinex","ETHUSD",1743239519512,1.99956603,1886.2,1886.1,0.55]
["bitfinex","ETHUSD",1743239519513,7.30122603,1886.2,1886.1,0.55]
["bitfinex","ETHUSD",1743239519894,0.8108,1886.0,1885.9,28.048]
["bitfinex","ETHUSD",1743239520096,8.11258603,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743239520290,1.99956603,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743239520526,1.99956603,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1743239521125,7.30207603,1885.9,1885.6,0.55]
["bitfinex","ETHUSD",1743239521427,1.99956603,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743239522012,1.99956603,1885.8,1885.7,1.08288783]
["bitfinex","ETHUSD",1743239522542,5.3021,1886.1,1885.8,1.3259]
["bitfinex","ETHUSD",1743239522838,4.99956603,1886.1,1885.8,1.3259]
["bitfinex","ETHUSD",1743239523743,3.0,1886.1,1885.8,7.39971678]
["bitfinex","ETHUSD",1743239525141,1.99956603,1886.3,1885.9,5.30224]
["bitfinex","ETHUSD",1743239525329,1.99956603,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239525517,4.99956603,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239525718,1.99956603,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239525919,4.99956603,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239526748,4.936,1886.6,1886.1,1.2658279]
["bitfinex","ETHUSD",1743239526749,6.05065,1886.6,1886.1,1.2658279]
["bitfinex","ETHUSD",1743239526945,6.06,1886.8,1886.4,0.55]
["bitfinex","ETHUSD",1743239526946,5.30029,1886.7,1886.4,0.55]
["bitfinex","ETHUSD",1743239527257,3.0,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239527551,8.6324565,1886.7,1886.4,0.55]
["bitfinex","ETHUSD",1743239527718,3.0,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239527921,6.3321665,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239528130,12.79599215,1886.6,1886.4,1.62649627]
["bitfinex","ETHUSD",1743239537352,11.6327465,1886.6,1886.4,1.62649627]
["bitfinex","ETHUSD",1743239542048,16.9335165,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239542438,11.6327465,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239543057,16.9335365,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239543667,11.6327465,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239543830,3.3321665,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239547646,8.6329865,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239548875,7.30070915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239549047,1.99988915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239549472,7.30070915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239551485,8.86083807,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239555783,7.30070915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239556080,1.99988915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239557081,7.30070915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239559480,1.99988915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239559688,4.99988915,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239560261,1.99988915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239561894,4.99988915,1886.6,1886.4,1.3165]
["bitfinex","ETHUSD",1743239563763,4.99988915,1886.6,1886.4,6.61756]
["bitfinex","ETHUSD",1743239564291,3.0,1886.6,1886.4,6.61756]
["bitfinex","ETHUSD",1743239564495,4.99988915,1886.6,1886.4,1.3165]
["bitfinex","ETHUSD",1743239565264,4.99988915,1886.6,1886.4,6.61757]
["bitfinex","ETHUSD",1743239568060,3.0,1886.6,1886.4,6.61757]
["bitfinex","ETHUSD",1743239569297,1.99988915,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239572276,4.99988915,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239572881,1.99988915,1886.8,1886.7,0.55]
["bitfinex","ETHUSD",1743239574606,8.30027,1886.7,1886.3,6.11824]
["bitfinex","ETHUSD",1743239574779,1.99988915,1886.5,1886.2,10.23652]
["bitfinex","ETHUSD",1743239574980,1.99988915,1886.5,1886.4,0.55]
["bitfinex","ETHUSD",1743239575390,2.77448915,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239575678,1.99988915,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239576078,3.0,1886.7,1886.4,5.85098]
["bitfinex","ETHUSD",1743239576273,3.0,1886.7,1886.5,6.11769]
["bitfinex","ETHUSD",1743239576506,1.99988915,1886.8,1886.6,0.55]
["bitfinex","ETHUSD",1743239576693,1.99988915,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239577690,1.99988915,1886.8,1886.6,0.55]
["bitfinex","ETHUSD",1743239578200,1.99988915,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239579400,1.99988915,1886.7,1886.6,1.59601554]
["bitfinex","ETHUSD",1743239579911,4.99988915,1886.7,1886.6,0.55]
["bitfinex","ETHUSD",1743239580100,4.99988915,1886.7,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239580303,1.99988915,1886.6,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239581594,4.99988915,1886.7,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239581993,10.30021915,1886.7,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239582414,4.99988915,1886.7,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239584115,4.99988915,1886.7,1886.5,6.93181108]
["bitfinex","ETHUSD",1743239584486,4.99988915,1886.7,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239585831,3.0,1886.7,1886.5,6.93185108]
["bitfinex","ETHUSD",1743239586030,3.0,1886.7,1886.5,7.74435108]
["bitfinex","ETHUSD",1743239586193,4.99988915,1886.7,1886.5,2.44358108]
["bitfinex","ETHUSD",1743239586825,3.0,1886.7,1886.5,2.44358108]
["bitfinex","ETHUSD",1743239588130,4.99988915,1886.7,1886.5,2.44358108]
["bitfinex","ETHUSD",1743239588908,3.0,1886.7,1886.5,2.44358108]
["bitfinex","ETHUSD",1743239589113,3.0,1886.7,1886.5,8.51868719]
["bitfinex","ETHUSD",1743239590636,3.0,1886.7,1886.5,7.74424108]
["bitfinex","ETHUSD",1743239595740,3.0,1886.7,1886.5,2.44358108]
["bitfinex","ETHUSD",1743239596245,4.99988915,1886.7,1886.5,2.44358108]
["bitfinex","ETHUSD",1743239597108,4.99988915,1886.7,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239597313,1.99988915,1886.6,1886.5,1.63108108]
["bitfinex","ETHUSD",1743239597524,7.30042915,1886.6,1886.4,0.55]
["bitfinex","ETHUSD",1743239597726,7.30055915,1886.6,1886.4,1.62231654]
["bitfinex","ETHUSD",1743239597926,1.99988915,1886.6,1886.4,1.62231654]
["bitfinex","ETHUSD",1743239600142,6.46295803,1887.4,1887.0,0.55]
["bitfinex","ETHUSD",1743239600341,1.99988915,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743239600547,4.99988915,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743239601044,4.99988915,1887.1,1887.0,0.55]
["bitfinex","ETHUSD",1743239601647,1.99988915,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743239601847,4.99988915,1887.2,1887.0,0.55]
["bitfinex","ETHUSD",1743239602416,4.99988915,1887.2,1887.0,5.84939]
["bitfinex","ETHUSD",1743239602614,4.99988915,1887.3,1887.0,6.964282]
["bitfinex","ETHUSD",1743239602818,0.7536,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1743239603135,1.99988915,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743239603357,1.99988915,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1743239603536,1.99988915,1887.4,1887.1,5.84896]
["bitfinex","ETHUSD",1743239604117,1.99988915,1887.4,1887.1,5.9019453]
["bitfinex","ETHUSD",1743239604314,1.99988915,1887.4,1887.2,0.59019453]
["bitfinex","ETHUSD",1743239604541,1.99988915,1887.4,1887.2,5.88886453]
["bitfinex","ETHUSD",1743239604848,3.0,1887.5,1887.4,0.55]
["bitfinex","ETHUSD",1743239605052,3.32891611,1887.7,1887.4,0.55]
["bitfinex","ETHUSD",1743239605250,6.05079,1887.8,1887.4,5.84828]
["bitfinex","ETHUSD",1743239606055,0.7536,1887.8,1887.5,5.29786]
["bitfinex","ETHUSD",1743239606229,6.8136,1888.0,1887.7,0.55]
["bitfinex","ETHUSD",1743239606431,11.34611,1888.2,1887.7,5.8473]
["bitfinex","ETHUSD",1743239606950,3.0,1888.1,1887.7,11.14463]
["bitfinex","ETHUSD",1743239607653,0.7536,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743239607849,3.0,1888.2,1887.9,5.84683]
["bitfinex","ETHUSD",1743239608066,3.0,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743239609153,8.29611,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1743239610452,5.29636,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1743239611958,9.37912611,1888.0,1887.6,10.77972]
["bitfinex","ETHUSD",1743239613040,9.37912611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239614357,0.7536,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239614527,0.7536,1888.0,1887.8,5.84704]
["bitfinex","ETHUSD",1743239614729,0.7536,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239615228,6.05021,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239615955,14.67598611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239616332,14.67585611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239617040,9.37912611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239621163,5.29634,1888.1,1887.8,1.308]
["bitfinex","ETHUSD",1743239621164,8.62525611,1888.1,1887.8,1.308]
["bitfinex","ETHUSD",1743239621534,8.62525611,1888.1,1887.8,0.55]
["bitfinex","ETHUSD",1743239621752,5.29664,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239623087,8.62555611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239624074,13.92238611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239624584,14.68318611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239625280,9.38635611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239628656,8.62555611,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239634982,1.99682642,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239638206,7.29346642,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1743239639925,1.99682642,1887.9,1887.8,0.55]
["bitfinex","ETHUSD",1743239640624,1.99682642,1887.9,1887.4,1.195403]
["bitfinex","ETHUSD",1743239640625,5.29767,1887.7,1887.3,28.8044]
["bitfinex","ETHUSD",1743239640827,5.2987,1887.3,1886.9,0.7734]
["bitfinex","ETHUSD",1743239641126,1.99682642,1887.1,1887.0,1.05732625]
["bitfinex","ETHUSD",1743239641505,1.99682642,1887.1,1887.0,1.60732625]
["bitfinex","ETHUSD",1743239641816,1.99682642,1887.1,1886.7,6.0735]
["bitfinex","ETHUSD",1743239642007,5.29941,1887.0,1886.9,1.05849433]
["bitfinex","ETHUSD",1743239642200,7.29623642,1887.0,1886.9,1.05849433]
["bitfinex","ETHUSD",1743239642392,7.29623642,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239642592,1.99682642,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239643023,3.33142039,1887.0,1886.7,5.30021]
["bitfinex","ETHUSD",1743239643222,3.33142039,1887.0,1886.7,9.733061]
["bitfinex","ETHUSD",1743239643395,9.39968039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239643822,14.69893039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239644121,9.39967039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239644633,14.69892039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239644835,8.63102039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239644994,5.29969,1886.9,1886.7,1.0575008]
["bitfinex","ETHUSD",1743239645595,8.63111039,1886.9,1886.7,1.0575008]
["bitfinex","ETHUSD",1743239645916,8.63146039,1886.8,1886.6,29.06897492]
["bitfinex","ETHUSD",1743239646095,3.33142039,1886.8,1886.6,29.06897492]
["bitfinex","ETHUSD",1743239646300,3.0,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239646513,8.29946,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239646713,3.0,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239648622,8.29947,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239649323,3.0,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239650247,3.0,1887.0,1886.7,5.85024]
["bitfinex","ETHUSD",1743239651093,3.0,1887.1,1886.9,0.55]
["bitfinex","ETHUSD",1743239651727,5.29886,1887.2,1886.9,0.55]
["bitfinex","ETHUSD",1743239652035,14.68955039,1887.5,1887.1,1.319]
["bitfinex","ETHUSD",1743239652241,3.0,1887.3,1887.1,1.319]
["bitfinex","ETHUSD",1743239654347,3.0,1887.3,1887.1,2.40214563]
["bitfinex","ETHUSD",1743239657643,8.29859,1887.3,1887.1,1.319]
["bitfinex","ETHUSD",1743239658026,8.29859,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743239658346,5.29885,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743239658509,16.92878039,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1743239658709,5.29885,1887.2,1887.1,0.55]
["bitfinex","ETHUSD",1743239658915,5.29913,1887.1,1886.7,10.99155]
["bitfinex","ETHUSD",1743239659336,8.63055039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239659747,9.39617039,1887.2,1886.8,5.84983]
["bitfinex","ETHUSD",1743239659948,9.39617039,1887.2,1886.8,11.14965]
["bitfinex","ETHUSD",1743239660225,9.39618039,1887.2,1886.8,5.84982]
["bitfinex","ETHUSD",1743239660822,6.06476,1887.2,1886.8,5.84982]
["bitfinex","ETHUSD",1743239661018,6.06476,1887.2,1886.8,7.040866]
["bitfinex","ETHUSD",1743239661247,6.06476,1887.2,1886.8,8.10652421]
["bitfinex","ETHUSD",1743239661923,11.36384,1887.2,1886.8,8.10652421]
["bitfinex","ETHUSD",1743239662230,11.36384,1887.2,1886.8,6.91547821]
["bitfinex","ETHUSD",1743239662857,11.36384,1887.2,1886.8,0.55]
["bitfinex","ETHUSD",1743239662858,8.63056039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239663545,3.33142039,1887.1,1886.8,5.84995]
["bitfinex","ETHUSD",1743239665158,3.33142039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239665360,8.63056039,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743239669133,5.29945,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239670027,5.29969,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239670264,9.39701039,1886.9,1886.6,0.55]
["bitfinex","ETHUSD",1743239671334,9.39701039,1886.9,1886.6,1.6158507]
["bitfinex","ETHUSD",1743239671661,0.7659,1886.9,1886.6,1.6158507]
["bitfinex","ETHUSD",1743239672162,0.7659,1886.9,1886.6,6.9163407]
["bitfinex","ETHUSD",1743239673277,0.7659,1886.9,1886.6,12.2167707]
["bitfinex","ETHUSD",1743239673571,4.14302039,1887.0,1886.7,5.30021]
["bitfinex","ETHUSD",1743239673749,9.44247039,1887.0,1886.6,6.3662807]
["bitfinex","ETHUSD",1743239674566,9.44247039,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239674977,3.0,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239683683,3.0,1887.0,1886.9,1.62484156]
["bitfinex","ETHUSD",1743239684872,8.29941,1887.0,1886.9,1.62484156]
["bitfinex","ETHUSD",1743239685382,8.29941,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239685761,13.07185739,1887.0,1886.8,1.08429702]
["bitfinex","ETHUSD",1743239685986,18.37150739,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239686177,13.07185739,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239687283,18.37138739,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239687462,13.07185739,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239689364,11.63083039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239689869,6.33142039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239690075,3.0,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239691191,8.29947,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239694996,5.29969,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239695204,6.07337,1886.8,1886.4,28.8414]
["bitfinex","ETHUSD",1743239695424,5.30069,1886.6,1886.4,28.041]
["bitfinex","ETHUSD",1743239695704,6.07422,1886.5,1886.4,28.041]
["bitfinex","ETHUSD",1743239695874,9.40564039,1886.5,1886.4,28.041]
["bitfinex","ETHUSD",1743239696201,10.87627343,1886.5,1886.4,28.041]
["bitfinex","ETHUSD",1743239698597,5.30161,1886.3,1886.0,0.8004]
["bitfinex","ETHUSD",1743239698910,5.30169,1886.2,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239700525,9.40634039,1886.3,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239700709,14.70791039,1886.3,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239700905,5.30169,1886.2,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239701585,8.63311039,1886.2,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239701901,8.63336039,1886.1,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239702102,5.30194,1886.1,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239702717,8.63270039,1886.4,1886.1,0.8004]
["bitfinex","ETHUSD",1743239703012,5.30141,1886.3,1886.1,0.8004]
["bitfinex","ETHUSD",1743239703211,5.30141,1886.3,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239705220,8.63270039,1886.4,1886.1,0.55]
["bitfinex","ETHUSD",1743239705414,7.25973246,1886.4,1886.1,0.55]
["bitfinex","ETHUSD",1743239705621,12.56110246,1886.4,1886.1,0.55]
["bitfinex","ETHUSD",1743239706092,5.3014,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239707722,10.60305,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239707922,5.3014,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239708123,6.36052729,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239708420,5.30166,1886.2,1886.1,0.55]
["bitfinex","ETHUSD",1743239709221,5.30166,1886.2,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239710006,10.52114768,1886.3,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239710316,7.18972729,1886.3,1886.0,1.07495005]
["bitfinex","ETHUSD",1743239713499,3.0,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239713826,12.18918,1886.8,1886.2,5.30166]
["bitfinex","ETHUSD",1743239714030,12.18918,1886.8,1886.5,0.55]
["bitfinex","ETHUSD",1743239714229,3.0,1886.7,1886.5,0.55]
["bitfinex","ETHUSD",1743239714626,6.06,1886.8,1886.5,5.85076]
["bitfinex","ETHUSD",1743239714828,6.12836,1887.1,1886.7,6.67271]
["bitfinex","ETHUSD",1743239715032,5.29916,1887.1,1886.7,6.67271]
["bitfinex","ETHUSD",1743239715233,3.0,1887.0,1886.7,6.67271]
["bitfinex","ETHUSD",1743239715831,5.29916,1887.1,1886.7,6.67271]
["bitfinex","ETHUSD",1743239716040,3.0,1887.0,1886.7,1.3726]
["bitfinex","ETHUSD",1743239716449,3.0,1887.0,1886.7,6.67283]
["bitfinex","ETHUSD",1743239718308,3.0,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239719928,12.41130039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239720129,3.33142039,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743239720519,9.07988,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239720520,12.41130039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239721022,3.0,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239721533,3.0,1887.0,1886.8,1.929018]
["bitfinex","ETHUSD",1743239721903,3.0,1887.0,1886.8,1.344]
["bitfinex","ETHUSD",1743239722105,11.63085039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239722607,6.33142039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239723834,11.63084039,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743239724921,5.29969,1886.9,1886.6,5.97272782]
["bitfinex","ETHUSD",1743239725129,5.29969,1886.9,1886.7,0.55]
["bitfinex","ETHUSD",1743239725438,13.32384243,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1743239726015,6.33142039,1887.0,1886.7,5.85024]
["bitfinex","ETHUSD",1743239726218,6.33142039,1887.0,1886.8,0.794]
["bitfinex","ETHUSD",1743239726617,11.63084039,1887.0,1886.8,0.794]
["bitfinex","ETHUSD",1743239727438,3.0,1887.0,1886.9,0.55]
["bitfinex","ETHUSD",1743239728940,5.2999,1886.9,1886.6,1.83472782]
["bitfinex","ETHUSD",1743239729139,8.63172039,1886.7,1886.3,28.046]
["bitfinex","ETHUSD",1743239729346,2.140231,1886.9,1886.3,28.046]
["bitfinex","ETHUSD",1743239729347,6.08123,1886.5,1886.3,28.046]
["bitfinex","ETHUSD",1743239729648,5.3011,1886.4,1886.3,29.13325794]
["bitfinex","ETHUSD",1743239729850,8.63252039,1886.4,1886.3,28.596]
["bitfinex","ETHUSD",1743239730342,3.33142039,1886.4,1886.3,28.596]
["bitfinex","ETHUSD",1743239730552,3.33142039,1886.4,1886.3,28.046]
["bitfinex","ETHUSD",1743239730723,3.33142039,1886.4,1886.3,28.596]
["bitfinex","ETHUSD",1743239730926,9.41265039,1886.5,1886.3,28.596]
["bitfinex","ETHUSD",1743239731446,3.33142039,1886.5,1886.3,28.596]
["bitfinex","ETHUSD",1743239731625,8.63200039,1886.6,1886.3,28.596]
["bitfinex","ETHUSD",1743239731947,13.93279039,1886.6,1886.3,28.596]
["bitfinex","ETHUSD",1743239732143,5.30082,1886.5,1886.3,28.596]
["bitfinex","ETHUSD",1743239732515,8.63200039,1886.6,1886.3,28.596]
["bitfinex","ETHUSD",1743239732913,12.41198039,1886.7,1886.3,34.70678]
["bitfinex","ETHUSD",1743239733251,3.0,1886.7,1886.4,0.55]
["bitfinex","ETHUSD",1743239733950,3.0,1886.7,1886.4,5.84696105]
["bitfinex","ETHUSD",1743239735149,3.0,1886.7,1886.4,0.54598105]
["bitfinex","ETHUSD",1743239735331,8.30039,1886.7,1886.4,0.54598105]
["bitfinex","ETHUSD",1743239735651,3.33142039,1886.6,1886.4,0.54598105]
["bitfinex","ETHUSD",1743239736153,8.63224039,1886.5,1886.4,0.54598105]
["bitfinex","ETHUSD",1743239736356,8.63224039,1886.5,1886.3,28.046]
["bitfinex","ETHUSD",1743239736557,3.33142039,1886.4,1886.3,28.046]
["bitfinex","ETHUSD",1743239736852,8.63252039,1886.4,1886.3,28.046]
["bitfinex","ETHUSD",1743239737830,3.33142039,1886.4,1886.3,28.046]
["bitfinex","ETHUSD",1743239738034,8.63224039,1886.5,1886.3,28.046]
["bitfinex","ETHUSD",1743239741046,13.93329039,1886.5,1886.3,28.046]
["bitfinex","ETHUSD",1743239744028,5.3011,1886.4,1886.3,28.046]
["bitfinex","ETHUSD",1743239744553,13.02585443,1886.4,1886.3,28.046]
["bitfinex","ETHUSD",1743239744756,5.30179,1886.2,1886.1,1.03789275]
["bitfinex","ETHUSD",1743239745071,8.63321039,1886.2,1885.8,5.7066]
["bitfinex","ETHUSD",1743239745429,8.63321039,1886.2,1885.9,0.55]
["bitfinex","ETHUSD",1743239745723,13.93509039,1886.2,1886.0,1.04395049]
["bitfinex","ETHUSD",1743239746069,8.63321039,1886.2,1886.0,1.04395049]
["bitfinex","ETHUSD",1743239746450,13.93506039,1886.2,1886.0,1.04395049]
["bitfinex","ETHUSD",1743239746961,13.93499039,1886.2,1886.0,1.04395049]
["bitfinex","ETHUSD",1743239747335,5.30194,1886.1,1886.0,1.04395049]
["bitfinex","ETHUSD",1743239747944,5.30222,1886.0,1885.9,0.55]
["bitfinex","ETHUSD",1743239748261,10.02719843,1886.0,1885.8,0.55]
["bitfinex","ETHUSD",1743239748573,5.3025,1885.9,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239749065,10.02719843,1886.0,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239750148,13.93544039,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239750468,13.93552039,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239750971,5.30186,1886.2,1885.9,0.55]
["bitfinex","ETHUSD",1743239751273,3.0,1886.1,1885.9,1.3731]
["bitfinex","ETHUSD",1743239752258,3.0,1886.1,1885.8,6.36453488]
["bitfinex","ETHUSD",1743239752259,8.30195,1886.1,1885.8,1.88490488]
["bitfinex","ETHUSD",1743239752461,8.63367039,1886.0,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239753593,5.30225,1886.0,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239754779,13.32689343,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239754967,6.33142039,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239755149,6.33142039,1886.1,1885.8,6.36446488]
["bitfinex","ETHUSD",1743239755347,11.63336039,1886.1,1885.8,6.36446488]
["bitfinex","ETHUSD",1743239755563,11.63336039,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239757278,16.93553039,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239757476,18.62908343,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239758388,13.32691343,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239760756,5.30223,1886.0,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239761887,11.63341039,1886.1,1885.8,1.06180488]
["bitfinex","ETHUSD",1743239762684,3.0,1886.1,1885.9,1.3638]
["bitfinex","ETHUSD",1743239766994,2.19233404,1886.4,1885.9,1.3638]
["bitfinex","ETHUSD",1743239766995,6.10016,1886.4,1885.9,7.96932549]
["bitfinex","ETHUSD",1743239767175,3.0,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239767496,14.69248039,1886.5,1886.2,0.55]
["bitfinex","ETHUSD",1743239767867,8.30111,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239768168,3.0,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239769795,3.0,1886.4,1886.2,1.3638]
["bitfinex","ETHUSD",1743239770497,13.40186543,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1743239770685,8.30138,1886.3,1886.2,0.55]
["bitfinex","ETHUSD",1743239770875,8.30138,1886.3,1886.0,5.7468]
["bitfinex","ETHUSD",1743239770876,12.43180039,1886.3,1886.0,0.55]
["bitfinex","ETHUSD",1743239771078,3.33142039,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743239771271,3.33142039,1886.2,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239772782,8.63311039,1886.2,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239772985,11.63280039,1886.3,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239774103,8.30138,1886.3,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239774607,11.63280039,1886.3,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239774774,1.16328004,1886.2,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239774974,5.30167,1886.2,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239775797,11.63280039,1886.3,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239776704,3.0,1886.3,1886.0,6.91911335]
["bitfinex","ETHUSD",1743239776895,8.30144,1886.3,1886.0,1.61690335]
["bitfinex","ETHUSD",1743239779528,8.63312039,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743239779822,5.30194,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1743239780179,5.30194,1886.1,1885.9,0.55]
["bitfinex","ETHUSD",1743239780511,5.30194,1886.1,1885.9,1.62888667]
["bitfinex","ETHUSD",1743239781903,10.57713243,1886.2,1885.9,1.62888667]
["bitfinex","ETHUSD",1743239782105,3.0,1886.3,1886.0,5.30218]
["bitfinex","ETHUSD",1743239782106,6.33142039,1886.3,1886.0,5.30218]
["bitfinex","ETHUSD",1743239782310,3.0,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239784488,3.0,1886.3,1886.2,1.04999122]
["bitfinex","ETHUSD",1743239784888,3.0,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239785194,8.30148,1886.3,1886.1,0.55]
["bitfinex","ETHUSD",1743239785388,8.30148,1886.3,1885.9,5.30226]
["bitfinex","ETHUSD",1743239785389,8.63308039,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1743239786517,6.08292,1886.0,1885.9,1.06752827]
["bitfinex","ETHUSD",1743239786704,5.30307,1885.7,1885.4,4.932]
["bitfinex","ETHUSD",1743239787019,9.16479739,1885.7,1885.3,5.7101]
["bitfinex","ETHUSD",1743239787217,8.63449039,1885.7,1885.4,0.55]
["bitfinex","ETHUSD",1743239787431,8.63449039,1885.7,1885.4,1.59531467]
["bitfinex","ETHUSD",1743239788219,11.63449039,1885.7,1885.3,0.7781]
["bitfinex","ETHUSD",1743239788414,11.63449039,1885.7,1885.4,0.55]
["bitfinex","ETHUSD",1743239788719,11.63449039,1885.7,1885.1,6.08275]
["bitfinex","ETHUSD",1743239788890,11.63449039,1885.7,1885.1,11.01475]
["bitfinex","ETHUSD",1743239789090,11.63449039,1885.7,1885.3,0.55]
["bitfinex","ETHUSD",1743239789291,11.63449039,1885.7,1885.3,1.07762148]
["bitfinex","ETHUSD",1743239789523,11.63449039,1885.7,1885.3,1.62762148]
["bitfinex","ETHUSD",1743239790623,8.30342,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743239790823,3.33142039,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743239791322,8.30342,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743239791623,11.63484039,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743239792433,3.33142039,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743239792794,8.63505039,1885.5,1885.3,1.07762148]
["bitfinex","ETHUSD",1743239792993,8.63533039,1885.4,1885.3,1.07762148]
["bitfinex","ETHUSD",1743239793601,8.63533039,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1743239793821,3.33142039,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743239794422,8.63589039,1885.2,1885.1,1.06369406]
["bitfinex","ETHUSD",1743239794627,3.33142039,1885.2,1885.1,1.06369406]
["bitfinex","ETHUSD",1743239796909,12.49946543,1885.2,1885.1,1.06369406]
["bitfinex","ETHUSD",1743239797310,13.32456543,1885.2,1885.1,1.06369406]
["bitfinex","ETHUSD",1743239798524,13.32456543,1885.2,1884.9,28.058]
["bitfinex","ETHUSD",1743239798730,3.33142039,1885.0,1884.9,28.058]
["bitfinex","ETHUSD",1743239799529,3.33142039,1885.0,1884.9,29.12577119]
["bitfinex","ETHUSD",1743239799830,9.50007143,1885.0,1884.9,28.058]
["bitfinex","ETHUSD",1743239800033,5.30617,1884.6,1884.2,0.8047]
["bitfinex","ETHUSD",1743239800195,5.30617,1884.6,1884.0,28.9836535]
["bitfinex","ETHUSD",1743239800196,3.33142039,1884.3,1884.0,28.9836535]
["bitfinex","ETHUSD",1743239800402,3.33142039,1884.2,1884.0,34.2914635]
["bitfinex","ETHUSD",1743239800735,3.33142039,1884.2,1884.0,30.0483408]
["bitfinex","ETHUSD",1743239800904,3.33142039,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743239801329,3.33142039,1884.2,1884.0,30.0483408]
["bitfinex","ETHUSD",1743239802007,3.33142039,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743239806437,3.33142039,1884.2,1884.1,5.85757]
["bitfinex","ETHUSD",1743239806736,3.33142039,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743239809832,4.15142039,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743239810045,5.62799543,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743239810250,5.62799543,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239810251,5.30757,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239810414,11.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239810620,6.33142039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239811329,11.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239813651,3.0,1884.1,1884.0,1.4604535]
["bitfinex","ETHUSD",1743239815146,6.33142039,1884.1,1884.0,1.4604535]
["bitfinex","ETHUSD",1743239818055,6.33142039,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743239819155,3.0,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743239820341,3.33142039,1884.4,1884.1,5.85745]
["bitfinex","ETHUSD",1743239820545,3.33142039,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239820755,7.27722143,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239821553,3.94580104,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239821776,3.0,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239822445,6.33142039,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239822653,3.0,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239823158,6.33142039,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239824645,12.45658039,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743239824850,9.88408843,1884.3,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239825049,3.33142039,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239825252,3.33142039,1884.2,1884.0,5.4207735]
["bitfinex","ETHUSD",1743239825751,3.33142039,1884.3,1884.1,0.55]
["bitfinex","ETHUSD",1743239825948,3.33142039,1884.3,1884.1,1.3764]
["bitfinex","ETHUSD",1743239826274,3.33142039,1884.3,1884.1,6.68395]
["bitfinex","ETHUSD",1743239827674,3.33142039,1884.3,1884.1,1.3764]
["bitfinex","ETHUSD",1743239829150,3.33142039,1884.3,1884.1,6.68395]
["bitfinex","ETHUSD",1743239829345,6.33142039,1884.4,1884.1,6.68375]
["bitfinex","ETHUSD",1743239829556,6.33142039,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239830358,3.0,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239830678,3.33142039,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743239833054,3.33142039,1884.5,1884.3,1.59301201]
["bitfinex","ETHUSD",1743239834583,4.49518143,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743239834756,3.33142039,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239836356,3.33142039,1884.4,1884.1,0.8264]
["bitfinex","ETHUSD",1743239836555,3.33142039,1884.2,1884.0,28.1959535]
["bitfinex","ETHUSD",1743239836790,5.30692,1884.4,1884.0,33.5036035]
["bitfinex","ETHUSD",1743239836954,3.33142039,1884.3,1884.1,5.30756]
["bitfinex","ETHUSD",1743239837160,6.33142039,1884.4,1884.3,0.55]
["bitfinex","ETHUSD",1743239838293,12.87772943,1884.4,1884.0,34.55316519]
["bitfinex","ETHUSD",1743239838493,12.87772943,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1743239839683,7.57079943,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1743239839992,7.57079943,1884.4,1884.1,5.85751]
["bitfinex","ETHUSD",1743239842897,6.33142039,1884.4,1884.1,5.85751]
["bitfinex","ETHUSD",1743239844596,11.63815039,1884.4,1884.1,5.85751]
["bitfinex","ETHUSD",1743239845371,3.33142039,1884.2,1884.1,0.55]
["bitfinex","ETHUSD",1743239849290,3.33142039,1884.2,1884.1,5.85757]
["bitfinex","ETHUSD",1743239849606,6.33142039,1884.4,1884.1,11.16514]
["bitfinex","ETHUSD",1743239850123,6.33142039,1884.4,1884.1,11.16499]
["bitfinex","ETHUSD",1743239850291,6.33142039,1884.4,1884.2,0.83597197]
["bitfinex","ETHUSD",1743239850292,3.0,1884.4,1884.2,0.83597197]
["bitfinex","ETHUSD",1743239850604,4.08732039,1884.7,1884.4,5.85659]
["bitfinex","ETHUSD",1743239850779,9.39323039,1884.7,1884.4,0.55]
["bitfinex","ETHUSD",1743239852313,3.33142039,1884.6,1884.4,0.55]
["bitfinex","ETHUSD",1743239852882,6.33142039,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743239853102,6.96456243,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743239854208,6.96456243,1884.7,1884.4,5.85662]
["bitfinex","ETHUSD",1743239854918,3.33142039,1884.6,1884.4,5.85662]
["bitfinex","ETHUSD",1743239856615,3.96456243,1884.7,1884.5,5.85644]
["bitfinex","ETHUSD",1743239856784,3.33142039,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743239856984,6.33142039,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743239857190,8.18201543,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743239858221,3.33142039,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743239867928,3.33142039,1884.7,1884.6,5.85616]
["bitfinex","ETHUSD",1743239868731,3.33142039,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743239870434,5.3031,1885.7,1884.6,0.55]
["bitfinex","ETHUSD",1743239870609,3.33142039,1885.1,1884.9,0.55]
["bitfinex","ETHUSD",1743239871004,3.33142039,1885.1,1884.9,5.85521]
["bitfinex","ETHUSD",1743239871216,3.0,1885.1,1884.9,5.85521]
["bitfinex","ETHUSD",1743239871430,3.0,1885.1,1884.9,11.16032]
["bitfinex","ETHUSD",1743239871604,3.33142039,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743239872102,3.33142039,1885.3,1885.0,10.60988]
["bitfinex","ETHUSD",1743239872426,6.33142039,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743239873621,3.33142039,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743239874146,3.0,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743239874345,6.33142039,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743239874549,3.33142039,1885.2,1884.8,6.08269]
["bitfinex","ETHUSD",1743239874736,3.33142039,1885.1,1884.9,0.55]
["bitfinex","ETHUSD",1743239875236,3.33142039,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743239875741,3.33142039,1885.0,1884.9,1.59924552]
["bitfinex","ETHUSD",1743239875942,3.33142039,1885.0,1884.7,0.55]
["bitfinex","ETHUSD",1743239876245,3.33142039,1885.0,1884.4,10.24272]
["bitfinex","ETHUSD",1743239876246,3.33142039,1884.8,1884.4,10.24272]
["bitfinex","ETHUSD",1743239876415,3.33142039,1884.6,1884.4,11.28250136]
["bitfinex","ETHUSD",1743239876619,3.33142039,1884.6,1884.5,0.55]
["bitfinex","ETHUSD",1743239877650,3.33142039,1884.6,1884.5,5.85644]
["bitfinex","ETHUSD",1743239877945,8.30547,1884.9,1884.6,5.30615]
["bitfinex","ETHUSD",1743239877946,7.15702039,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1743239878151,7.15702039,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743239878335,7.15702039,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743239878741,3.0,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743239880018,3.0,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743239880224,6.33142039,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743239880418,11.63714039,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743239880636,4.15702039,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743239881760,4.15702039,1884.7,1884.5,5.85641]
["bitfinex","ETHUSD",1743239881951,6.33142039,1884.8,1884.5,5.85641]
["bitfinex","ETHUSD",1743239883459,3.0,1884.8,1884.5,5.85641]
["bitfinex","ETHUSD",1743239885555,8.30564,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743239885761,10.07513804,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743239885930,4.76949804,1884.8,1884.5,5.85642]
["bitfinex","ETHUSD",1743239886459,3.0,1884.8,1884.5,5.85642]
["bitfinex","ETHUSD",1743239886832,11.3647,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1743239887059,6.8126,1885.2,1884.9,6.68678]
["bitfinex","ETHUSD",1743239887435,0.7526,1885.2,1884.9,6.68678]
["bitfinex","ETHUSD",1743239887639,3.7526,1885.2,1884.9,6.68678]
["bitfinex","ETHUSD",1743239888746,7.08402039,1885.2,1884.9,6.68678]
["bitfinex","ETHUSD",1743239889663,7.08402039,1885.2,1885.0,1.03920691]
["bitfinex","ETHUSD",1743239890266,6.33142039,1885.2,1885.0,1.03920691]
["bitfinex","ETHUSD",1743239892234,6.33142039,1885.2,1884.9,5.85528]
["bitfinex","ETHUSD",1743239892435,6.33142039,1885.2,1884.9,1.63983767]
["bitfinex","ETHUSD",1743239892865,3.33142039,1885.1,1884.9,6.94513767]
["bitfinex","ETHUSD",1743239893044,6.33142039,1885.2,1884.9,6.94513767]
["bitfinex","ETHUSD",1743239893983,3.33142039,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743239894265,0.7526,1884.9,1884.4,6.13798]
["bitfinex","ETHUSD",1743239894467,3.33142039,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1743239894668,3.33142039,1884.8,1884.5,5.85644]
["bitfinex","ETHUSD",1743239895071,3.33142039,1884.8,1884.7,0.55]
["bitfinex","ETHUSD",1743239895879,8.63702039,1884.8,1884.7,0.55]
["bitfinex","ETHUSD",1743239896036,13.94287039,1884.8,1884.6,1.03878145]
["bitfinex","ETHUSD",1743239896241,3.33142039,1884.8,1884.6,1.03878145]
["bitfinex","ETHUSD",1743239896754,8.63709039,1884.8,1884.6,1.03878145]
["bitfinex","ETHUSD",1743239899473,10.10659243,1884.8,1884.5,1.05839745]
["bitfinex","ETHUSD",1743239899677,3.33142039,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743239899855,8.63709039,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743239901977,3.33142039,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743239902165,3.0,1884.9,1884.7,6.08036]
["bitfinex","ETHUSD",1743239902481,3.0,1884.9,1884.6,11.93671]
["bitfinex","ETHUSD",1743239902803,3.0,1884.9,1884.6,11.93658]
["bitfinex","ETHUSD",1743239902946,3.0,1884.9,1884.6,6.63053]
["bitfinex","ETHUSD",1743239903365,3.0,1884.9,1884.6,6.63046]
["bitfinex","ETHUSD",1743239903581,3.0,1884.9,1884.7,5.30575]
["bitfinex","ETHUSD",1743239903981,3.33142039,1885.1,1884.8,0.55]
["bitfinex","ETHUSD",1743239904348,8.63646039,1885.0,1884.7,0.55]
["bitfinex","ETHUSD",1743239904600,3.33142039,1884.9,1884.7,0.55]
["bitfinex","ETHUSD",1743239905099,3.33142039,1884.9,1884.7,6.91837162]
["bitfinex","ETHUSD",1743239905310,3.33142039,1884.9,1884.7,8.29514236]
["bitfinex","ETHUSD",1743239906268,3.33142039,1884.9,1884.7,2.98928236]
["bitfinex","ETHUSD",1743239906470,3.33142039,1884.9,1884.7,1.61251162]
["bitfinex","ETHUSD",1743239907058,9.41375039,1884.9,1884.7,1.61251162]
["bitfinex","ETHUSD",1743239909978,4.10842039,1884.9,1884.7,1.61251162]
["bitfinex","ETHUSD",1743239910293,3.33142039,1884.9,1884.7,6.91835162]
["bitfinex","ETHUSD",1743239910490,3.33142039,1884.9,1884.7,1.61251162]
["bitfinex","ETHUSD",1743239910658,3.33142039,1884.9,1884.7,7.69288162]
["bitfinex","ETHUSD",1743239910862,3.0,1885.0,1884.7,3.68690178]
["bitfinex","ETHUSD",1743239911063,3.0,1885.0,1884.7,14.29845178]
["bitfinex","ETHUSD",1743239911568,3.0,1885.0,1884.7,8.99264178]
["bitfinex","ETHUSD",1743239911882,3.0,1885.0,1884.7,7.69275162]
["bitfinex","ETHUSD",1743239912682,8.30505,1885.0,1884.7,1.61251162]
["bitfinex","ETHUSD",1743239912885,3.33142039,1884.9,1884.7,1.61251162]
["bitfinex","ETHUSD",1743239913085,9.39808039,1884.9,1884.6,0.55]
["bitfinex","ETHUSD",1743239913286,4.09272039,1884.9,1884.6,6.89976768]
["bitfinex","ETHUSD",1743239914997,4.09272039,1884.9,1884.6,8.12028245]
["bitfinex","ETHUSD",1743239915194,3.33142039,1884.9,1884.6,8.12028245]
["bitfinex","ETHUSD",1743239915997,3.33142039,1884.9,1884.6,13.42627245]
["bitfinex","ETHUSD",1743239916303,3.33142039,1884.9,1884.8,0.55]
["bitfinex","ETHUSD",1743239919087,3.0,1885.0,1884.8,0.55]
["bitfinex","ETHUSD",1743239919269,3.0,1885.0,1884.8,5.85555]
["bitfinex","ETHUSD",1743239919904,3.0,1885.0,1884.8,0.55]
["bitfinex","ETHUSD",1743239920280,3.0,1885.0,1884.8,5.85549]
["bitfinex","ETHUSD",1743239920803,3.0,1885.1,1885.0,5.85501]
["bitfinex","ETHUSD",1743239920994,3.0,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743239922612,3.0,1885.1,1885.0,1.3459]
["bitfinex","ETHUSD",1743239923512,3.0,1885.1,1885.0,6.65093]
["bitfinex","ETHUSD",1743239923820,3.33142039,1885.2,1885.0,6.65093]
["bitfinex","ETHUSD",1743239926918,8.63561039,1885.3,1885.0,6.65093]
["bitfinex","ETHUSD",1743239927118,3.33142039,1885.3,1885.0,6.65093]
["bitfinex","ETHUSD",1743239927517,3.33142039,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743239929011,8.63627039,1885.1,1884.9,1.08032224]
["bitfinex","ETHUSD",1743239929409,3.33142039,1885.1,1884.9,1.08032224]
["bitfinex","ETHUSD",1743239934399,3.33142039,1885.1,1884.9,6.38562224]
["bitfinex","ETHUSD",1743239934631,0.8082,1885.2,1884.9,6.38546224]
["bitfinex","ETHUSD",1743239934816,4.13962039,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743239935403,3.33142039,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743239936411,3.0,1885.3,1885.0,5.85492]
["bitfinex","ETHUSD",1743239936612,6.33142039,1885.3,1885.0,0.55]
["bitfinex","ETHUSD",1743239936915,11.63564039,1885.3,1885.0,0.55]
["bitfinex","ETHUSD",1743239939932,6.33142039,1885.3,1885.0,5.85503]
["bitfinex","ETHUSD",1743239940338,6.33142039,1885.3,1885.0,0.55]
["bitfinex","ETHUSD",1743239940543,8.63617039,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743239941043,8.63617039,1885.1,1884.9,1.08032224]
["bitfinex","ETHUSD",1743239941652,8.63617039,1885.1,1884.9,0.55]
["bitfinex","ETHUSD",1743239941811,5.30588,1884.7,1884.6,28.072]
["bitfinex","ETHUSD",1743239942136,9.38900039,1884.7,1884.6,28.072]
["bitfinex","ETHUSD",1743239943220,12.38900039,1884.7,1884.6,28.072]
["bitfinex","ETHUSD",1743239944353,12.38900039,1884.7,1884.3,6.92586302]
["bitfinex","ETHUSD",1743239944539,3.33142039,1884.6,1884.3,6.92586302]
["bitfinex","ETHUSD",1743239944740,3.33142039,1884.6,1884.3,1.61886302]
["bitfinex","ETHUSD",1743239944944,8.63769039,1884.6,1884.3,1.61886302]
["bitfinex","ETHUSD",1743239945847,13.94410039,1884.6,1884.3,1.61886302]
["bitfinex","ETHUSD",1743239946046,8.63788039,1884.5,1884.3,1.61886302]
["bitfinex","ETHUSD",1743239946346,3.33142039,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743239946852,8.63815039,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743239947420,3.33142039,1884.3,1884.2,1.61258872]
["bitfinex","ETHUSD",1743239949053,3.33142039,1884.3,1884.0,11.1822835]
["bitfinex","ETHUSD",1743239949054,5.30735,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239949258,3.33142039,1884.2,1884.0,1.15788913]
["bitfinex","ETHUSD",1743239949554,5.30701,1884.3,1884.0,6.46572913]
["bitfinex","ETHUSD",1743239949555,3.33142039,1884.3,1884.0,6.46572913]
["bitfinex","ETHUSD",1743239949728,9.47099039,1884.4,1884.0,6.46572913]
["bitfinex","ETHUSD",1743239950329,9.47099039,1884.4,1884.0,1.15788913]
["bitfinex","ETHUSD",1743239950330,5.30703,1884.3,1884.0,1.15788913]
["bitfinex","ETHUSD",1743239951358,8.63845039,1884.3,1884.0,1.15788913]
["bitfinex","ETHUSD",1743239952130,8.49780375,1884.3,1884.0,1.15788913]
["bitfinex","ETHUSD",1743239954066,5.30736,1884.2,1884.0,1.15788913]
["bitfinex","ETHUSD",1743239954365,8.63878039,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239954566,8.63899039,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743239954772,8.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239954773,13.83912543,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239956379,19.89912543,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239957464,20.29722272,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239964186,14.69899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239964366,17.69899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239972191,12.39142039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743239972715,9.06,1884.1,1884.0,6.7366035]
["bitfinex","ETHUSD",1743239972920,6.06,1884.1,1884.0,6.7366035]
["bitfinex","ETHUSD",1743239973133,3.33142039,1884.5,1884.2,6.07308]
["bitfinex","ETHUSD",1743239973421,8.63787039,1884.5,1884.2,0.7658]
["bitfinex","ETHUSD",1743239973778,3.0,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743239973970,8.63733039,1884.7,1884.4,0.7658]
["bitfinex","ETHUSD",1743239974375,3.33142039,1884.6,1884.4,0.7658]
["bitfinex","ETHUSD",1743239974603,3.33142039,1884.6,1884.4,1.428066]
["bitfinex","ETHUSD",1743239977126,6.33142039,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743239979535,3.0,1884.7,1884.5,5.85643]
["bitfinex","ETHUSD",1743239980645,3.0,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743239980949,6.33142039,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743239981148,3.33142039,1884.6,1884.5,0.55]
["bitfinex","ETHUSD",1743239981306,3.33142039,1884.6,1884.5,1.38289463]
["bitfinex","ETHUSD",1743239981634,6.33142039,1884.7,1884.5,1.38289463]
["bitfinex","ETHUSD",1743239983836,11.63733039,1884.7,1884.5,1.38289463]
["bitfinex","ETHUSD",1743239984041,3.33142039,1884.6,1884.5,0.55]
["bitfinex","ETHUSD",1743239985036,3.33142039,1884.6,1884.4,1.04434031]
["bitfinex","ETHUSD",1743239985235,3.33142039,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743239985403,3.33142039,1884.4,1884.3,1.05327539]
["bitfinex","ETHUSD",1743239985608,3.33142039,1884.5,1884.3,1.05327539]
["bitfinex","ETHUSD",1743239985803,3.33142039,1884.5,1884.3,1.82091093]
["bitfinex","ETHUSD",1743239988140,3.33142039,1884.5,1884.3,1.05327539]
["bitfinex","ETHUSD",1743239990043,8.63789039,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743239990445,3.33142039,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743239994632,5.30701,1884.3,1884.2,0.55]
["bitfinex","ETHUSD",1743239994842,8.63843039,1884.3,1884.2,0.55]
["bitfinex","ETHUSD",1743239995340,3.33142039,1884.3,1884.2,0.55]
["bitfinex","ETHUSD",1743239996330,8.63862039,1884.3,1884.0,28.1989535]
["bitfinex","ETHUSD",1743239997157,8.63862039,1884.3,1884.0,29.2857331]
["bitfinex","ETHUSD",1743239997459,8.63862039,1884.3,1884.0,1.1997331]
["bitfinex","ETHUSD",1743239998354,13.94579039,1884.3,1884.0,1.1997331]
["bitfinex","ETHUSD",1743239998542,3.33142039,1884.1,1884.0,1.1997331]
["bitfinex","ETHUSD",1743239998742,8.63899039,1884.1,1884.0,1.1997331]
["bitfinex","ETHUSD",1743239998940,8.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240000359,11.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240006132,6.33142039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240006330,6.33142039,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743240006658,3.0,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743240007826,6.33142039,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743240008757,11.63899039,1884.1,1884.0,0.6629535]
["bitfinex","ETHUSD",1743240010841,11.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240015759,6.33142039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240016060,3.0,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240016253,3.0,1884.1,1884.0,2.03444685]
["bitfinex","ETHUSD",1743240016471,3.0,1884.1,1884.0,7.34229685]
["bitfinex","ETHUSD",1743240016639,0.8009,1884.6,1884.0,7.34229685]
["bitfinex","ETHUSD",1743240016640,3.33142039,1884.7,1884.3,6.05726]
["bitfinex","ETHUSD",1743240016843,5.3059,1884.7,1884.3,6.05726]
["bitfinex","ETHUSD",1743240017650,3.0,1884.6,1884.3,6.05726]
["bitfinex","ETHUSD",1743240017854,3.0,1884.6,1884.4,0.605726]
["bitfinex","ETHUSD",1743240018339,8.63713039,1884.8,1884.4,5.912246]
["bitfinex","ETHUSD",1743240018563,3.33142039,1884.7,1884.4,0.605726]
["bitfinex","ETHUSD",1743240018734,8.63733039,1884.7,1884.4,0.605726]
["bitfinex","ETHUSD",1743240019873,8.63762039,1884.6,1884.4,0.605726]
["bitfinex","ETHUSD",1743240020071,3.33142039,1884.5,1884.3,1.82257259]
["bitfinex","ETHUSD",1743240022441,3.33142039,1884.5,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240022642,8.63802039,1884.5,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240022842,8.63789039,1884.5,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240023043,3.33142039,1884.4,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240023253,3.33142039,1884.5,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240026764,8.63802039,1884.5,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240026945,3.33142039,1884.5,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240028891,5.3062,1884.6,1884.3,1.07207259]
["bitfinex","ETHUSD",1743240028892,3.0,1884.7,1884.5,0.7505]
["bitfinex","ETHUSD",1743240029790,3.33142039,1884.6,1884.4,0.7505]
["bitfinex","ETHUSD",1743240029986,3.33142039,1884.5,1884.4,1.3005]
["bitfinex","ETHUSD",1743240031383,8.74576632,1884.5,1884.2,0.55]
["bitfinex","ETHUSD",1743240031585,3.33142039,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743240031896,0.09967914,1884.3,1884.2,0.55]
["bitfinex","ETHUSD",1743240032202,3.33142039,1884.4,1884.2,7.5828618]
["bitfinex","ETHUSD",1743240032355,3.33142039,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1743240033260,3.33142039,1884.6,1884.4,0.7631]
["bitfinex","ETHUSD",1743240034189,3.33142039,1884.6,1884.2,8.3459618]
["bitfinex","ETHUSD",1743240034190,8.63781039,1884.6,1884.2,8.3459618]
["bitfinex","ETHUSD",1743240034401,8.63776039,1884.6,1884.2,8.3459618]
["bitfinex","ETHUSD",1743240034797,0.8208,1884.5,1884.2,2.2755718]
["bitfinex","ETHUSD",1743240034959,3.33142039,1884.4,1884.2,2.2755718]
["bitfinex","ETHUSD",1743240035684,3.33142039,1884.4,1884.2,7.5828518]
["bitfinex","ETHUSD",1743240035870,3.33142039,1884.6,1884.4,6.62829]
["bitfinex","ETHUSD",1743240036063,3.0,1884.7,1884.4,6.62829]
["bitfinex","ETHUSD",1743240036064,3.0,1884.7,1884.4,6.07831]
["bitfinex","ETHUSD",1743240036298,3.0,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743240037486,3.33142039,1884.6,1884.5,0.55]
["bitfinex","ETHUSD",1743240037655,9.39141039,1884.6,1884.3,0.55]
["bitfinex","ETHUSD",1743240040385,3.33142039,1884.4,1884.2,1.8363658]
["bitfinex","ETHUSD",1743240040577,3.33142039,1884.4,1884.2,7.1434958]
["bitfinex","ETHUSD",1743240040789,3.33142039,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743240041313,9.39131039,1884.6,1884.2,8.93718238]
["bitfinex","ETHUSD",1743240041512,3.33142039,1884.6,1884.3,5.307]
["bitfinex","ETHUSD",1743240043184,3.33142039,1884.6,1884.3,10.61379]
["bitfinex","ETHUSD",1743240043368,3.33142039,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1743240043699,3.0,1884.7,1884.5,1.080655]
["bitfinex","ETHUSD",1743240043860,3.0,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743240045497,8.3059,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743240045705,6.06025,1884.5,1884.1,6.07902]
["bitfinex","ETHUSD",1743240045904,3.33142039,1884.4,1884.1,6.07902]
["bitfinex","ETHUSD",1743240046198,3.33142039,1884.4,1884.0,5.4206135]
["bitfinex","ETHUSD",1743240046199,8.63830039,1884.4,1884.2,0.607902]
["bitfinex","ETHUSD",1743240046361,5.30757,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240046567,6.06127,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240048795,9.39269039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240058689,8.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240062128,10.03364643,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240062420,10.79954643,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240062993,6.45757555,1884.4,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240062994,6.06,1884.4,1884.1,6.09578]
["bitfinex","ETHUSD",1743240063291,5.30588,1884.7,1884.2,5.91010215]
["bitfinex","ETHUSD",1743240063512,8.63730039,1884.7,1884.3,0.7884]
["bitfinex","ETHUSD",1743240063706,8.30628,1884.6,1884.3,0.7884]
["bitfinex","ETHUSD",1743240064308,8.63730039,1884.7,1884.3,1.86087563]
["bitfinex","ETHUSD",1743240064522,14.69702039,1884.8,1884.3,7.16776563]
["bitfinex","ETHUSD",1743240064819,5.30594,1884.7,1884.4,0.71677656]
["bitfinex","ETHUSD",1743240066421,3.0,1884.7,1884.4,0.71677656]
["bitfinex","ETHUSD",1743240066736,8.30598,1884.7,1884.4,0.71677656]
["bitfinex","ETHUSD",1743240067938,8.63759039,1884.6,1884.4,0.71677656]
["bitfinex","ETHUSD",1743240068237,8.63759039,1884.6,1884.3,0.7884]
["bitfinex","ETHUSD",1743240070139,3.33142039,1884.5,1884.3,0.7884]
["bitfinex","ETHUSD",1743240070342,8.63786039,1884.5,1884.3,0.7884]
["bitfinex","ETHUSD",1743240070504,5.30729,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240070706,8.63871039,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240070921,3.33142039,1884.1,1884.0,1.19118827]
["bitfinex","ETHUSD",1743240071122,8.63871039,1884.2,1884.0,1.19118827]
["bitfinex","ETHUSD",1743240071313,8.63871039,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240072033,3.33142039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240072328,8.63899039,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240072535,3.33142039,1884.2,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240072764,8.63843039,1884.3,1884.0,0.9013535]
["bitfinex","ETHUSD",1743240072925,8.63843039,1884.3,1884.0,1.52229885]
["bitfinex","ETHUSD",1743240073534,13.94567039,1884.3,1884.0,1.52229885]
["bitfinex","ETHUSD",1743240073714,13.94567039,1884.3,1884.0,0.9013535]
["bitfinex","ETHUSD",1743240074217,5.30731,1884.2,1884.0,0.9013535]
["bitfinex","ETHUSD",1743240074714,8.63843039,1884.3,1884.0,0.9013535]
["bitfinex","ETHUSD",1743240074915,11.63815039,1884.4,1884.0,6.2091835]
["bitfinex","ETHUSD",1743240075746,3.0,1884.4,1884.1,5.85744]
["bitfinex","ETHUSD",1743240075906,8.30676,1884.4,1884.2,0.585744]
["bitfinex","ETHUSD",1743240076239,8.30676,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1743240076827,13.61374,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1743240077031,8.30676,1884.4,1884.1,1.62817944]
["bitfinex","ETHUSD",1743240077627,6.06,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1743240077844,6.06,1884.5,1884.3,0.7948]
["bitfinex","ETHUSD",1743240078346,11.3665,1884.5,1884.3,0.7948]
["bitfinex","ETHUSD",1743240079042,5.3065,1884.5,1884.3,0.7948]
["bitfinex","ETHUSD",1743240079436,16.94401039,1884.6,1884.3,0.7948]
["bitfinex","ETHUSD",1743240080416,11.63762039,1884.6,1884.3,0.7948]
["bitfinex","ETHUSD",1743240080741,11.63762039,1884.6,1884.3,1.405009]
["bitfinex","ETHUSD",1743240080943,3.0,1884.7,1884.3,6.711749]
["bitfinex","ETHUSD",1743240081121,8.3059,1884.7,1884.4,0.55]
["bitfinex","ETHUSD",1743240082146,3.0,1884.7,1884.4,0.55]
["bitfinex","ETHUSD",1743240082335,3.0,1884.7,1884.5,1.04583299]
["bitfinex","ETHUSD",1743240083420,3.0,1884.7,1884.5,1.74139049]
["bitfinex","ETHUSD",1743240084376,6.8367,1885.3,1884.6,1.39786008]
["bitfinex","ETHUSD",1743240084551,15.47241039,1885.3,1884.9,0.7948]
["bitfinex","ETHUSD",1743240084721,15.47241039,1885.3,1884.9,6.710125]
["bitfinex","ETHUSD",1743240084722,11.36426,1885.3,1884.9,6.710125]
["bitfinex","ETHUSD",1743240084920,5.30426,1885.3,1885.0,0.55]
["bitfinex","ETHUSD",1743240085161,3.0,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743240085445,5.30426,1885.3,1885.0,0.55]
["bitfinex","ETHUSD",1743240085815,11.63609039,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743240086017,11.63608039,1885.2,1885.0,0.55]
["bitfinex","ETHUSD",1743240086217,3.0,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743240086650,3.0,1885.1,1885.0,1.215008]
["bitfinex","ETHUSD",1743240086829,3.0,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743240088148,8.30475,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743240088319,11.63617039,1885.1,1884.8,1.60545949]
["bitfinex","ETHUSD",1743240088870,3.0,1885.1,1884.8,6.91105949]
["bitfinex","ETHUSD",1743240092765,3.0,1885.1,1884.8,1.60545949]
["bitfinex","ETHUSD",1743240092961,8.30477,1885.1,1884.8,1.60545949]
["bitfinex","ETHUSD",1743240093662,3.0,1885.1,1884.8,6.91095949]
["bitfinex","ETHUSD",1743240093963,3.0,1885.1,1884.9,0.69109595]
["bitfinex","ETHUSD",1743240094738,8.30478,1885.1,1884.9,0.69109595]
["bitfinex","ETHUSD",1743240095024,8.30478,1885.1,1884.8,1.60545949]
["bitfinex","ETHUSD",1743240096152,3.0,1885.1,1884.8,1.60545949]
["bitfinex","ETHUSD",1743240096933,8.3048,1885.1,1884.8,1.60545949]
["bitfinex","ETHUSD",1743240097140,8.3048,1885.1,1884.8,1.05545949]
["bitfinex","ETHUSD",1743240097141,8.63665039,1885.0,1884.8,1.05545949]
["bitfinex","ETHUSD",1743240097462,8.63665039,1885.0,1884.3,1.416209]
["bitfinex","ETHUSD",1743240097463,5.30631,1884.6,1884.3,1.416209]
["bitfinex","ETHUSD",1743240097646,10.61271,1884.6,1884.3,0.610209]
["bitfinex","ETHUSD",1743240098170,8.63790039,1884.5,1884.3,0.610209]
["bitfinex","ETHUSD",1743240098332,5.30648,1884.5,1884.3,0.55]
["bitfinex","ETHUSD",1743240098659,8.63773039,1884.6,1884.3,0.55]
["bitfinex","ETHUSD",1743240098867,8.63730039,1884.7,1884.3,0.55]
["bitfinex","ETHUSD",1743240099023,8.63730039,1884.7,1884.2,6.11309]
["bitfinex","ETHUSD",1743240099226,3.33142039,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1743240099449,5.30599,1884.7,1884.4,0.530687]
["bitfinex","ETHUSD",1743240099849,5.30618,1884.6,1884.4,0.530687]
["bitfinex","ETHUSD",1743240100173,5.30618,1884.6,1884.3,1.05465779]
["bitfinex","ETHUSD",1743240101260,8.63760039,1884.6,1884.3,1.05465779]
["bitfinex","ETHUSD",1743240101872,3.33142039,1884.6,1884.3,6.36156779]
["bitfinex","ETHUSD",1743240102157,3.33142039,1884.7,1884.4,0.55]
["bitfinex","ETHUSD",1743240102322,3.0,1884.7,1884.4,6.54787678]
["bitfinex","ETHUSD",1743240102724,5.7000075,1885.1,1884.4,6.54787678]
["bitfinex","ETHUSD",1743240102725,6.13116,1885.2,1884.8,0.806]
["bitfinex","ETHUSD",1743240102959,6.13116,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1743240102960,9.46258039,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1743240103148,8.63657039,1885.0,1884.8,0.806]
["bitfinex","ETHUSD",1743240103345,5.30532,1884.9,1884.6,0.806]
["bitfinex","ETHUSD",1743240103551,5.30532,1884.9,1884.6,1.969338]
["bitfinex","ETHUSD",1743240103869,8.63657039,1885.0,1884.6,7.275448]
["bitfinex","ETHUSD",1743240104241,3.33142039,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1743240104437,3.33142039,1885.0,1884.7,10.61147]
["bitfinex","ETHUSD",1743240104637,3.33142039,1885.0,1884.7,5.30568]
["bitfinex","ETHUSD",1743240104958,8.63651039,1885.0,1884.7,0.83477135]
["bitfinex","ETHUSD",1743240105157,8.63651039,1885.0,1884.6,8.34818345]
["bitfinex","ETHUSD",1743240105345,3.33142039,1885.0,1884.7,5.30577]
["bitfinex","ETHUSD",1743240106262,8.63646039,1885.0,1884.6,8.34813345]
["bitfinex","ETHUSD",1743240106575,5.3054,1884.9,1884.6,3.04203345]
["bitfinex","ETHUSD",1743240106778,5.3054,1884.9,1884.6,1.87869545]
["bitfinex","ETHUSD",1743240107074,8.63646039,1885.0,1884.6,7.18471545]
["bitfinex","ETHUSD",1743240108977,5.3054,1884.9,1884.6,0.806]
["bitfinex","ETHUSD",1743240109842,8.63646039,1885.0,1884.6,6.1119]
["bitfinex","ETHUSD",1743240111038,13.94175039,1885.0,1884.6,6.1119]
["bitfinex","ETHUSD",1743240111334,8.63646039,1885.0,1884.6,6.1119]
["bitfinex","ETHUSD",1743240111681,5.30538,1884.9,1884.6,0.806]
["bitfinex","ETHUSD",1743240112185,8.63652039,1885.0,1884.6,6.11214]
["bitfinex","ETHUSD",1743240116692,0.7938,1885.4,1884.9,0.55]
["bitfinex","ETHUSD",1743240116896,16.66758,1885.5,1885.1,0.8051]
["bitfinex","ETHUSD",1743240117066,9.39142039,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743240117271,5.30336,1885.6,1885.2,5.85446]
["bitfinex","ETHUSD",1743240117575,8.30366,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743240118297,3.0,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743240118508,3.0,1885.5,1885.2,7.050843]
["bitfinex","ETHUSD",1743240118791,3.0,1885.5,1885.2,7.10388295]
["bitfinex","ETHUSD",1743240119287,3.0,1885.5,1885.2,2.83949868]
["bitfinex","ETHUSD",1743240119997,3.0,1885.5,1885.2,8.14392868]
["bitfinex","ETHUSD",1743240122250,8.30364,1885.5,1885.2,2.83949868]
["bitfinex","ETHUSD",1743240122450,3.0,1885.5,1885.2,2.78645873]
["bitfinex","ETHUSD",1743240122651,3.0,1885.5,1885.2,8.14392764]
["bitfinex","ETHUSD",1743240124287,3.0,1885.5,1885.3,0.81439276]
["bitfinex","ETHUSD",1743240129315,6.06,1885.8,1885.4,0.7608]
["bitfinex","ETHUSD",1743240129482,6.06,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1743240129694,6.06,1885.8,1885.4,6.06465]
["bitfinex","ETHUSD",1743240130022,5.30307,1885.7,1885.4,0.7608]
["bitfinex","ETHUSD",1743240130185,5.30307,1885.7,1885.4,1.921594]
["bitfinex","ETHUSD",1743240130621,14.69426039,1885.8,1885.4,7.225494]
["bitfinex","ETHUSD",1743240132305,14.69426039,1885.8,1885.6,1.03711186]
["bitfinex","ETHUSD",1743240133533,5.30311,1885.7,1885.4,1.921594]
["bitfinex","ETHUSD",1743240134422,5.30311,1885.7,1885.5,1.06215578]
["bitfinex","ETHUSD",1743240135816,9.39142039,1885.8,1885.5,1.06215578]
["bitfinex","ETHUSD",1743240136021,6.06,1885.8,1885.5,6.36573578]
["bitfinex","ETHUSD",1743240136209,6.06,1885.8,1885.5,1.06215578]
["bitfinex","ETHUSD",1743240136620,6.06,1885.8,1885.5,6.36574578]
["bitfinex","ETHUSD",1743240136807,11.36279,1885.8,1885.5,2.42126676]
["bitfinex","ETHUSD",1743240138327,6.06,1885.8,1885.5,7.72481676]
["bitfinex","ETHUSD",1743240138924,11.36282,1885.8,1885.5,2.42126676]
["bitfinex","ETHUSD",1743240139232,16.66586,1885.8,1885.5,1.06215578]
["bitfinex","ETHUSD",1743240139419,19.99728039,1885.8,1885.5,1.06215578]
["bitfinex","ETHUSD",1743240139794,5.30308,1885.7,1885.5,1.06215578]
["bitfinex","ETHUSD",1743240142626,8.63477039,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240142829,8.63516039,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240144137,8.63477039,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240144331,5.30335,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240144500,4.11342039,1885.7,1885.3,5.8541]
["bitfinex","ETHUSD",1743240144832,5.3034,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240148847,5.85219252,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240150253,5.3034,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240158867,2.0016093,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240159253,2.0016093,1885.4,1885.2,6.80086032]
["bitfinex","ETHUSD",1743240159469,7.3057993,1885.3,1885.0,0.7855]
["bitfinex","ETHUSD",1743240159632,2.0016093,1885.2,1885.0,0.7855]
["bitfinex","ETHUSD",1743240159966,2.0016093,1885.2,1885.0,6.0905]
["bitfinex","ETHUSD",1743240160153,2.0016093,1885.3,1885.0,7.17889992]
["bitfinex","ETHUSD",1743240160356,2.0016093,1885.2,1885.0,7.17889992]
["bitfinex","ETHUSD",1743240162661,2.0016093,1885.2,1885.0,1.87389992]
["bitfinex","ETHUSD",1743240162971,8.64141204,1885.3,1885.0,1.08839992]
["bitfinex","ETHUSD",1743240166185,3.33718204,1885.3,1885.0,6.39342992]
["bitfinex","ETHUSD",1743240166478,9.43246204,1885.4,1885.0,6.39342992]
["bitfinex","ETHUSD",1743240166710,4.12848204,1885.4,1885.0,6.39332992]
["bitfinex","ETHUSD",1743240166886,9.43239204,1885.4,1885.0,6.39332992]
["bitfinex","ETHUSD",1743240167182,4.12848204,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1743240167375,9.43243204,1885.4,1885.0,6.39332992]
["bitfinex","ETHUSD",1743240167868,9.43243204,1885.4,1885.0,6.39331992]
["bitfinex","ETHUSD",1743240169396,10.90604024,1885.4,1885.0,6.39331992]
["bitfinex","ETHUSD",1743240169786,5.60209024,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1743240170100,4.12848204,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1743240170391,4.12848204,1885.4,1885.2,10.6087]
["bitfinex","ETHUSD",1743240170592,3.33718204,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743240170769,3.0,1885.5,1885.3,10.60817]
["bitfinex","ETHUSD",1743240170970,3.0,1885.5,1885.3,5.30398]
["bitfinex","ETHUSD",1743240171175,3.0,1885.5,1885.3,10.60803]
["bitfinex","ETHUSD",1743240172065,3.0,1885.5,1885.3,5.30398]
["bitfinex","ETHUSD",1743240172466,3.0,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743240174365,3.0,1885.7,1885.5,6.12482]
["bitfinex","ETHUSD",1743240174567,6.33718204,1885.7,1885.5,6.12482]
["bitfinex","ETHUSD",1743240174778,6.33718204,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1743240176981,6.33718204,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240177183,6.33718204,1885.6,1885.3,4.954]
["bitfinex","ETHUSD",1743240177400,3.33718204,1885.4,1885.2,6.67582]
["bitfinex","ETHUSD",1743240177581,3.33718204,1885.4,1885.2,8.369151]
["bitfinex","ETHUSD",1743240178074,3.33718204,1885.4,1885.3,1.07108682]
["bitfinex","ETHUSD",1743240178275,3.33718204,1885.5,1885.3,1.07108682]
["bitfinex","ETHUSD",1743240178907,3.33718204,1885.5,1885.3,6.37525682]
["bitfinex","ETHUSD",1743240180271,3.33718204,1885.5,1885.3,1.07108682]
["bitfinex","ETHUSD",1743240180766,3.33718204,1885.5,1885.3,6.37526682]
["bitfinex","ETHUSD",1743240185112,2.00173473,1885.5,1885.3,6.37526682]
["bitfinex","ETHUSD",1743240186096,5.00173473,1885.6,1885.4,5.85391]
["bitfinex","ETHUSD",1743240186904,5.00173473,1885.6,1885.4,5.85375]
["bitfinex","ETHUSD",1743240187108,5.00173473,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743240187799,5.00173473,1885.6,1885.4,7.31163368]
["bitfinex","ETHUSD",1743240191026,5.00173473,1885.6,1885.4,2.00788368]
["bitfinex","ETHUSD",1743240192021,2.00173473,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743240192337,2.81463473,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1743240192483,2.00173473,1885.3,1885.2,0.55]
["bitfinex","ETHUSD",1743240192997,2.00173473,1885.3,1885.2,1.62698931]
["bitfinex","ETHUSD",1743240195642,2.00173473,1885.4,1885.2,1.62698931]
["bitfinex","ETHUSD",1743240196135,2.00173473,1885.3,1885.2,1.62698931]
["bitfinex","ETHUSD",1743240196303,2.00173473,1885.3,1885.2,3.34542124]
["bitfinex","ETHUSD",1743240196505,2.00173473,1885.3,1885.2,8.64989124]
["bitfinex","ETHUSD",1743240197405,2.00173473,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743240198849,2.00173473,1885.5,1885.3,6.66189]
["bitfinex","ETHUSD",1743240199026,3.0,1885.6,1885.5,5.85363]
["bitfinex","ETHUSD",1743240199406,3.0,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240199816,2.00173473,1885.7,1885.5,1.6710474]
["bitfinex","ETHUSD",1743240200308,2.00173473,1885.7,1885.5,6.9746374]
["bitfinex","ETHUSD",1743240202037,2.00173473,1885.7,1885.5,7.02766927]
["bitfinex","ETHUSD",1743240202368,2.00173473,1885.7,1885.5,6.9746374]
["bitfinex","ETHUSD",1743240204456,2.00173473,1885.7,1885.5,1.6710474]
["bitfinex","ETHUSD",1743240205058,2.00173473,1885.7,1885.6,1.06128351]
["bitfinex","ETHUSD",1743240205261,2.00173473,1885.7,1885.6,1.61128351]
["bitfinex","ETHUSD",1743240219895,6.11466,1885.6,1885.2,29.78343193]
["bitfinex","ETHUSD",1743240220059,2.00173473,1885.3,1885.2,28.065]
["bitfinex","ETHUSD",1743240220263,5.30363,1885.5,1885.2,28.065]
["bitfinex","ETHUSD",1743240220264,2.00173473,1885.4,1885.2,28.065]
["bitfinex","ETHUSD",1743240220569,2.00173473,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240220894,2.81303473,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240221087,2.00173473,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240221479,2.00173473,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743240221670,2.00173473,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240224913,2.00173473,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743240226916,2.00173473,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240233223,8.11640473,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240233522,5.00173473,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240233709,3.0,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240234109,3.0,1885.6,1885.5,5.85363]
["bitfinex","ETHUSD",1743240234435,3.0,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240239099,3.0,1885.6,1885.5,1.63487405]
["bitfinex","ETHUSD",1743240240196,3.0,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240240391,10.30508473,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240240609,12.6507022,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240240907,9.08815,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240242029,11.08988473,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240242927,11.08988473,1885.6,1885.4,1.04925735]
["bitfinex","ETHUSD",1743240244097,5.78653473,1885.6,1885.4,1.04925735]
["bitfinex","ETHUSD",1743240244297,5.00173473,1885.6,1885.4,1.04925735]
["bitfinex","ETHUSD",1743240245733,10.30513473,1885.6,1885.4,1.04925735]
["bitfinex","ETHUSD",1743240247241,3.0,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240247617,3.0,1885.6,1885.5,6.61957073]
["bitfinex","ETHUSD",1743240247812,3.0,1885.6,1885.5,1.31594073]
["bitfinex","ETHUSD",1743240248528,7.30452473,1885.8,1885.5,1.31594073]
["bitfinex","ETHUSD",1743240248835,5.00173473,1885.8,1885.5,6.61954073]
["bitfinex","ETHUSD",1743240249209,10.30454473,1885.8,1885.5,1.31594073]
["bitfinex","ETHUSD",1743240249404,10.30454473,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240249610,2.00173473,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240251551,10.30454473,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240251754,2.00173473,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240256555,2.00173473,1885.7,1885.5,5.85346]
["bitfinex","ETHUSD",1743240257462,5.00173473,1885.8,1885.5,5.85346]
["bitfinex","ETHUSD",1743240258268,5.00173473,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240258423,2.00173473,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240258625,2.00173473,1885.7,1885.5,5.85362]
["bitfinex","ETHUSD",1743240259121,5.00173473,1885.8,1885.5,5.85342]
["bitfinex","ETHUSD",1743240261380,10.30453473,1885.8,1885.5,5.85342]
["bitfinex","ETHUSD",1743240261550,5.00173473,1885.8,1885.5,5.85342]
["bitfinex","ETHUSD",1743240263383,10.30452473,1885.8,1885.5,5.85342]
["bitfinex","ETHUSD",1743240264178,5.00173473,1885.8,1885.5,5.85342]
["bitfinex","ETHUSD",1743240264987,10.30452473,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240265473,5.00173473,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240265677,5.00173473,1885.8,1885.5,5.85361]
["bitfinex","ETHUSD",1743240265887,10.30457473,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240266078,2.00173473,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240266386,2.00173473,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240266582,7.30508473,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240267987,7.30508473,1885.6,1885.4,1.04925735]
["bitfinex","ETHUSD",1743240268199,2.00173473,1885.5,1885.4,1.59925735]
["bitfinex","ETHUSD",1743240268497,2.00173473,1885.5,1885.4,1.04925735]
["bitfinex","ETHUSD",1743240268666,8.09636473,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240272599,7.30564473,1885.4,1885.2,1.05109287]
["bitfinex","ETHUSD",1743240272817,7.30605473,1885.3,1885.0,4.936]
["bitfinex","ETHUSD",1743240272971,2.00173473,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240273196,7.30605473,1885.3,1885.1,0.55]
["bitfinex","ETHUSD",1743240273404,2.00173473,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240276806,2.77803473,1885.2,1884.9,28.064]
["bitfinex","ETHUSD",1743240277134,5.30478,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743240277935,5.30503,1885.0,1884.9,28.064]
["bitfinex","ETHUSD",1743240278132,9.08133,1885.0,1884.9,28.064]
["bitfinex","ETHUSD",1743240278336,12.52167573,1885.0,1884.9,28.064]
["bitfinex","ETHUSD",1743240278930,5.30569,1884.8,1884.4,4.936]
["bitfinex","ETHUSD",1743240279137,2.00173473,1884.7,1884.5,0.55]
["bitfinex","ETHUSD",1743240281337,2.00173473,1884.7,1884.6,1.6164582]
["bitfinex","ETHUSD",1743240294361,2.00173473,1884.8,1884.6,1.6164582]
["bitfinex","ETHUSD",1743240294850,2.00173473,1884.8,1884.6,6.9223582]
["bitfinex","ETHUSD",1743240296756,2.00173473,1884.8,1884.6,1.6164582]
["bitfinex","ETHUSD",1743240301577,2.00173473,1884.8,1884.6,6.9225982]
["bitfinex","ETHUSD",1743240301963,2.00173473,1884.8,1884.6,1.6164582]
["bitfinex","ETHUSD",1743240303687,3.0,1884.9,1884.7,5.85569]
["bitfinex","ETHUSD",1743240303875,5.00173473,1885.1,1884.8,6.08429]
["bitfinex","ETHUSD",1743240304065,2.00173473,1885.0,1884.8,0.55]
["bitfinex","ETHUSD",1743240304269,3.0,1884.9,1884.8,0.55]
["bitfinex","ETHUSD",1743240305080,5.00173473,1884.9,1884.8,0.55]
["bitfinex","ETHUSD",1743240305285,5.30566,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743240305489,2.00173473,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743240310184,7.30763473,1884.7,1884.5,1.08860974]
["bitfinex","ETHUSD",1743240310488,2.00173473,1884.7,1884.5,1.08860974]
["bitfinex","ETHUSD",1743240311169,7.30772473,1884.7,1884.5,1.08860974]
["bitfinex","ETHUSD",1743240311763,2.00173473,1884.6,1884.5,1.63860974]
["bitfinex","ETHUSD",1743240312393,7.30772473,1884.7,1884.5,1.63860974]
["bitfinex","ETHUSD",1743240312697,2.00173473,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743240313708,3.0,1884.9,1884.6,0.55]
["bitfinex","ETHUSD",1743240313862,2.00173473,1885.0,1884.7,6.08434]
["bitfinex","ETHUSD",1743240314055,10.30656473,1885.1,1884.8,0.55]
["bitfinex","ETHUSD",1743240314258,2.00173473,1885.0,1884.8,0.55]
["bitfinex","ETHUSD",1743240315974,2.00173473,1885.0,1884.8,1.6400678]
["bitfinex","ETHUSD",1743240316290,0.7633,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1743240316494,2.00173473,1885.5,1885.2,6.08317]
["bitfinex","ETHUSD",1743240316884,3.33589257,1885.6,1885.4,5.30391]
["bitfinex","ETHUSD",1743240317082,7.09919257,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1743240317282,9.39589257,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240317500,14.64869257,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240317990,3.0,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240318586,14.64869257,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240318781,16.72015383,1885.8,1885.5,0.55]
["bitfinex","ETHUSD",1743240319098,3.0,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240324698,3.33589257,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743240324881,0.7633,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743240325082,3.7633,1885.9,1885.6,5.85327]
["bitfinex","ETHUSD",1743240325329,7.09919257,1885.9,1885.6,7.0558639]
["bitfinex","ETHUSD",1743240325528,7.09919257,1885.9,1885.6,1.7525939]
["bitfinex","ETHUSD",1743240325814,3.33589257,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743240326018,8.63882257,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743240326918,3.33589257,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743240328624,8.63878257,1885.8,1885.6,0.55]
["bitfinex","ETHUSD",1743240329218,3.33589257,1885.7,1885.6,0.55]
["bitfinex","ETHUSD",1743240331701,3.52332392,1885.7,1885.6,0.55]
["bitfinex","ETHUSD",1743240334027,3.52332392,1885.7,1885.5,1.0601349]
["bitfinex","ETHUSD",1743240334226,8.82651392,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1743240334534,10.23945431,1885.7,1885.3,6.08466]
["bitfinex","ETHUSD",1743240334825,8.82651392,1885.7,1885.4,0.55]
["bitfinex","ETHUSD",1743240336560,3.33589257,1885.6,1885.4,0.55]
["bitfinex","ETHUSD",1743240336964,2.18784409,1885.5,1885.4,0.55]
["bitfinex","ETHUSD",1743240343145,2.18784409,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240343331,2.00156232,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743240343674,2.18712221,1885.4,1885.3,1.210703]
["bitfinex","ETHUSD",1743240348280,2.18712221,1885.4,1885.3,1.60906237]
["bitfinex","ETHUSD",1743240348856,2.18712221,1885.4,1885.3,2.10700259]
["bitfinex","ETHUSD",1743240349060,2.18712221,1885.4,1885.3,3.17691243]
["bitfinex","ETHUSD",1743240349362,2.18712221,1885.4,1885.3,8.48110243]
["bitfinex","ETHUSD",1743240349558,0.18555989,1885.4,1885.3,8.48110243]
["bitfinex","ETHUSD",1743240356658,0.18555989,1885.4,1885.3,8.53414108]
["bitfinex","ETHUSD",1743240357130,0.18555989,1885.4,1885.3,8.48110243]
["bitfinex","ETHUSD",1743240359960,2.18712221,1885.4,1885.3,2.51620943]
["bitfinex","ETHUSD",1743240361571,0.18555989,1885.4,1885.3,2.51620943]
["bitfinex","ETHUSD",1743240363367,0.18555989,1885.4,1885.3,7.82039943]
["bitfinex","ETHUSD",1743240364051,0.18555989,1885.4,1885.3,2.51620943]
["bitfinex","ETHUSD",1743240364742,0.18555989,1885.4,1885.3,2.01826921]
["bitfinex","ETHUSD",1743240366171,0.18555989,1885.4,1885.3,7.32245921]
["bitfinex","ETHUSD",1743240366377,0.18555989,1885.4,1885.3,8.1077579]
["bitfinex","ETHUSD",1743240366576,5.00156232,1885.7,1885.4,5.30384]
["bitfinex","ETHUSD",1743240367574,2.00156232,1885.6,1885.4,5.30384]
["bitfinex","ETHUSD",1743240368573,2.00156232,1885.6,1885.4,5.35687345]
["bitfinex","ETHUSD",1743240368878,5.00156232,1885.7,1885.4,6.49817224]
["bitfinex","ETHUSD",1743240369177,5.00156232,1885.7,1885.4,5.30384]
["bitfinex","ETHUSD",1743240369377,2.00156232,1885.6,1885.4,5.30384]
["bitfinex","ETHUSD",1743240370658,2.00156232,1885.6,1885.3,6.58644892]
["bitfinex","ETHUSD",1743240371050,2.00156232,1885.6,1885.4,0.49801327]
["bitfinex","ETHUSD",1743240371277,0.16931373,1885.5,1885.4,1.04801327]
["bitfinex","ETHUSD",1743240371975,2.17087605,1885.5,1885.4,0.49801327]
["bitfinex","ETHUSD",1743240372283,5.30429,1885.3,1885.0,28.07]
["bitfinex","ETHUSD",1743240372574,2.16850438,1885.2,1885.0,28.07]
["bitfinex","ETHUSD",1743240372777,2.16850438,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240373144,0.16694206,1885.2,1885.0,33.3748]
["bitfinex","ETHUSD",1743240373366,0.16694206,1885.2,1885.0,38.67966]
["bitfinex","ETHUSD",1743240373569,0.16694206,1885.2,1885.1,4.91576824]
["bitfinex","ETHUSD",1743240374076,0.16694206,1885.2,1885.1,5.31401003]
["bitfinex","ETHUSD",1743240374581,0.16694206,1885.2,1885.1,1.44604403]
["bitfinex","ETHUSD",1743240374770,0.16694206,1885.2,1885.1,0.94824179]
["bitfinex","ETHUSD",1743240375696,0.16694206,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240379609,2.00156232,1885.5,1885.2,5.30427]
["bitfinex","ETHUSD",1743240379772,3.0,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240379974,2.00156232,1885.6,1885.5,0.55]
["bitfinex","ETHUSD",1743240380668,5.30411,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1743240380868,2.00156232,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240386206,2.16850522,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240386610,7.47298522,1885.2,1884.8,11.01303078]
["bitfinex","ETHUSD",1743240386818,7.30631232,1885.1,1885.0,0.55]
["bitfinex","ETHUSD",1743240387110,7.47268018,1885.1,1884.8,5.76049116]
["bitfinex","ETHUSD",1743240387300,2.16793018,1885.1,1884.9,0.55]
["bitfinex","ETHUSD",1743240390422,2.00156232,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743240390590,2.16674862,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743240391694,7.47177862,1885.0,1884.9,0.55]
["bitfinex","ETHUSD",1743240391918,5.3056,1884.8,1884.7,28.066]
["bitfinex","ETHUSD",1743240392158,8.08076232,1884.8,1884.7,28.066]
["bitfinex","ETHUSD",1743240392425,8.24463279,1884.8,1884.7,28.066]
["bitfinex","ETHUSD",1743240395912,13.55050279,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1743240396114,2.00156232,1884.7,1884.6,0.55]
["bitfinex","ETHUSD",1743240396620,2.1648575,1884.7,1884.4,0.55]
["bitfinex","ETHUSD",1743240396799,2.1648575,1884.7,1884.4,1.711919]
["bitfinex","ETHUSD",1743240397833,7.4707675,1884.7,1884.4,1.711919]
["bitfinex","ETHUSD",1743240400542,2.00156232,1884.5,1884.2,6.3133]
["bitfinex","ETHUSD",1743240400752,2.00156232,1884.5,1884.2,6.68457]
["bitfinex","ETHUSD",1743240400940,0.16057612,1884.4,1884.2,6.68457]
["bitfinex","ETHUSD",1743240401240,0.16057612,1884.4,1884.2,1.3773]
["bitfinex","ETHUSD",1743240401444,2.16213844,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743240403545,0.16057612,1884.4,1884.2,0.55]
["bitfinex","ETHUSD",1743240404241,0.16057612,1884.4,1884.2,10.274472]
["bitfinex","ETHUSD",1743240408351,0.16057612,1884.4,1884.2,10.32753745]
["bitfinex","ETHUSD",1743240408556,0.16057612,1884.4,1884.2,10.274472]
["bitfinex","ETHUSD",1743240408758,7.30775232,1884.6,1884.2,10.274472]
["bitfinex","ETHUSD",1743240408960,0.16000059,1884.3,1884.2,10.274472]
["bitfinex","ETHUSD",1743240409137,7.30775232,1884.6,1884.2,10.274472]
["bitfinex","ETHUSD",1743240409339,0.16000059,1884.3,1884.2,10.274472]
["bitfinex","ETHUSD",1743240409826,7.30775232,1884.6,1884.2,10.274472]
["bitfinex","ETHUSD",1743240410026,0.16115159,1884.5,1884.4,0.55]
["bitfinex","ETHUSD",1743240410228,0.16115159,1884.5,1884.4,5.90978544]
["bitfinex","ETHUSD",1743240410428,3.0,1884.7,1884.4,7.11164098]
["bitfinex","ETHUSD",1743240410726,0.7888,1884.9,1884.6,6.10809]
["bitfinex","ETHUSD",1743240410925,5.30495,1885.1,1884.6,6.10809]
["bitfinex","ETHUSD",1743240410926,10.30665232,1885.0,1884.6,6.10809]
["bitfinex","ETHUSD",1743240411159,2.00156232,1884.9,1884.6,6.10809]
["bitfinex","ETHUSD",1743240411343,3.0,1884.8,1884.6,0.802]
["bitfinex","ETHUSD",1743240412132,5.00156232,1884.8,1884.6,0.802]
["bitfinex","ETHUSD",1743240412454,16.40189232,1884.8,1884.5,5.486]
["bitfinex","ETHUSD",1743240412959,9.09446,1884.8,1884.5,5.486]
["bitfinex","ETHUSD",1743240413661,12.43292479,1884.8,1884.5,5.486]
["bitfinex","ETHUSD",1743240415229,9.09446,1884.8,1884.5,5.486]
["bitfinex","ETHUSD",1743240416329,0.15214981,1884.7,1884.5,10.79237]
["bitfinex","ETHUSD",1743240416556,0.15214981,1884.7,1884.5,7.176108]
["bitfinex","ETHUSD",1743240417156,5.45804981,1884.7,1884.5,7.176108]
["bitfinex","ETHUSD",1743240417326,5.45804981,1884.7,1884.5,5.486]
["bitfinex","ETHUSD",1743240419836,0.15214981,1884.7,1884.5,5.486]
["bitfinex","ETHUSD",1743240422132,0.15214981,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743240422659,0.15214981,1884.7,1884.6,6.64906]
["bitfinex","ETHUSD",1743240422846,3.0,1885.0,1884.8,0.55]
["bitfinex","ETHUSD",1743240423050,0.13961822,1884.9,1884.8,0.55]
["bitfinex","ETHUSD",1743240426062,0.13961822,1884.9,1884.8,5.90865372]
["bitfinex","ETHUSD",1743240426252,6.01,1885.3,1885.1,6.10693]
["bitfinex","ETHUSD",1743240426572,0.13473401,1885.2,1885.1,1.3524]
["bitfinex","ETHUSD",1743240428043,0.13473401,1885.2,1885.1,6.65715]
["bitfinex","ETHUSD",1743240428239,0.13473401,1885.2,1885.1,7.853362]
["bitfinex","ETHUSD",1743240430069,0.13473401,1885.2,1885.1,7.90640407]
["bitfinex","ETHUSD",1743240430276,0.13473401,1885.2,1885.1,7.853362]
["bitfinex","ETHUSD",1743240431468,0.13512125,1885.2,1885.1,7.853362]
["bitfinex","ETHUSD",1743240431668,8.30396,1885.4,1885.1,2.548612]
["bitfinex","ETHUSD",1743240431841,0.13569617,1885.3,1885.1,1.3524]
["bitfinex","ETHUSD",1743240432173,8.30396,1885.4,1885.1,1.3524]
["bitfinex","ETHUSD",1743240432668,0.13569617,1885.3,1885.1,1.3524]
["bitfinex","ETHUSD",1743240432974,8.30396,1885.4,1885.1,1.3524]
["bitfinex","ETHUSD",1743240433173,0.13512125,1885.2,1885.1,1.3524]
["bitfinex","ETHUSD",1743240433376,8.30396,1885.4,1885.1,2.018137]
["bitfinex","ETHUSD",1743240433666,8.30396,1885.4,1885.1,1.3524]
["bitfinex","ETHUSD",1743240433872,0.13556709,1885.3,1885.1,1.3524]
["bitfinex","ETHUSD",1743240434173,3.0,1885.4,1885.1,1.3524]
["bitfinex","ETHUSD",1743240434363,0.13499217,1885.2,1885.1,6.65711]
["bitfinex","ETHUSD",1743240434869,3.0,1885.4,1885.1,6.65711]
["bitfinex","ETHUSD",1743240435044,0.13556709,1885.3,1885.1,7.853304]
["bitfinex","ETHUSD",1743240435244,3.0,1885.4,1885.1,7.853304]
["bitfinex","ETHUSD",1743240435477,0.13556709,1885.3,1885.1,7.853304]
["bitfinex","ETHUSD",1743240435774,3.8201,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240435983,3.0,1885.6,1885.3,5.85409]
["bitfinex","ETHUSD",1743240437078,9.46164479,1885.7,1885.3,6.969931]
["bitfinex","ETHUSD",1743240437280,9.46164479,1885.7,1885.3,1.665841]
["bitfinex","ETHUSD",1743240437457,8.64182479,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1743240437653,3.33846479,1885.6,1885.3,5.85416]
["bitfinex","ETHUSD",1743240438579,9.46164479,1885.7,1885.3,5.85416]
["bitfinex","ETHUSD",1743240439478,14.76494479,1885.7,1885.3,5.85416]
["bitfinex","ETHUSD",1743240440380,3.33846479,1885.6,1885.3,5.85416]
["bitfinex","ETHUSD",1743240440881,2.00149418,1885.5,1885.3,5.85416]
["bitfinex","ETHUSD",1743240441183,2.00149418,1885.5,1885.3,6.970008]
["bitfinex","ETHUSD",1743240441783,2.00149418,1885.5,1885.3,1.665848]
["bitfinex","ETHUSD",1743240441981,2.00149418,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240442284,2.00149418,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743240444984,2.00149418,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1743240446180,2.00149418,1885.5,1885.3,5.85417]
["bitfinex","ETHUSD",1743240446387,0.1367148,1885.4,1885.3,5.85417]
["bitfinex","ETHUSD",1743240447679,0.1367148,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1743240447885,2.93790898,1885.4,1885.0,38.3079]
["bitfinex","ETHUSD",1743240448082,2.00149418,1885.3,1885.0,42.75021]
["bitfinex","ETHUSD",1743240448388,2.00149418,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240448583,2.13838859,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240449154,0.13689441,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240450687,2.13838859,1885.2,1885.1,0.55]
["bitfinex","ETHUSD",1743240451289,9.69234745,1885.2,1884.2,6.27260238]
["bitfinex","ETHUSD",1743240451594,2.00149418,1884.3,1884.0,6.2305235]
["bitfinex","ETHUSD",1743240451764,2.00149418,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240452302,2.13115546,1884.1,1884.0,1.06062126]
["bitfinex","ETHUSD",1743240452589,2.13115546,1884.1,1884.0,0.51062126]
["bitfinex","ETHUSD",1743240452988,0.12966128,1884.1,1884.0,0.51062126]
["bitfinex","ETHUSD",1743240453376,5.43723128,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240457866,8.77826285,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240458066,13.96143014,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240461400,17.30246171,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240461891,13.96143014,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240481099,17.30246171,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240481304,23.31246171,1884.1,1884.0,0.1129535]
["bitfinex","ETHUSD",1743240484226,5.3087,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240484518,12.47353157,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240486989,12.8789251,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240488389,12.0551251,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240491622,11.64973157,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240492316,11.64973157,1883.7,1883.6,0.80594691]
["bitfinex","ETHUSD",1743240499738,11.64973157,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240499918,13.34555573,1883.7,1883.6,0.00154691]
["bitfinex","ETHUSD",1743240508941,13.34555573,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240518843,10.00452416,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240519051,12.01061285,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240519447,14.01670154,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240519757,14.79480154,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240522848,10.78262416,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240523146,20.13682936,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240527956,20.9531519,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240542878,21.62242546,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240544484,21.57242546,1883.7,1883.6,0.00154779]
["bitfinex","ETHUSD",1743240545542,5.31011,1883.2,1883.1,0.8127]
["bitfinex","ETHUSD",1743240545750,7.31684938,1883.2,1883.1,0.8127]
["bitfinex","ETHUSD",1743240547574,10.31684938,1883.2,1883.1,0.8127]
["bitfinex","ETHUSD",1743240547775,11.87952632,1883.2,1883.1,0.8127]
["bitfinex","ETHUSD",1743240550086,13.62128,1883.1,1882.8,1.3372]
["bitfinex","ETHUSD",1743240550879,5.31067,1883.0,1882.8,1.3372]
["bitfinex","ETHUSD",1743240551471,2.00673938,1882.9,1882.8,1.3372]
["bitfinex","ETHUSD",1743240552482,2.00673938,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240552785,7.31768938,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240553571,9.32442876,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240553774,10.78793864,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240553966,13.78793864,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240554153,11.78119926,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240554580,13.78793864,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240554765,12.32442876,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240555588,10.31768938,1882.9,1882.8,0.7872]
["bitfinex","ETHUSD",1743240559094,5.31156,1882.7,1882.5,0.8101]
["bitfinex","ETHUSD",1743240559290,2.00673938,1882.6,1882.5,1.3601]
["bitfinex","ETHUSD",1743240559462,2.00673938,1882.6,1882.5,2.4073748]
["bitfinex","ETHUSD",1743240560478,2.00673938,1882.6,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240561494,2.00673938,1882.7,1882.6,0.8101]
["bitfinex","ETHUSD",1743240565371,7.31825938,1882.7,1882.6,0.8101]
["bitfinex","ETHUSD",1743240567272,7.31825938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240567471,2.00673938,1882.6,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240576009,7.31828938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240576184,2.00673938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240576800,7.31825938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240577584,2.00673938,1882.6,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240578306,7.31825938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240578509,2.00673938,1882.6,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240578884,5.00673938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240579913,10.31826938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240580119,5.00673938,1882.7,1882.5,1.8573748]
["bitfinex","ETHUSD",1743240581518,10.31780938,1882.9,1882.6,0.7582]
["bitfinex","ETHUSD",1743240581719,3.0,1882.9,1882.6,0.7582]
["bitfinex","ETHUSD",1743240581919,10.31771938,1882.9,1882.6,0.7582]
["bitfinex","ETHUSD",1743240582417,2.00673938,1882.8,1882.6,0.7582]
["bitfinex","ETHUSD",1743240583600,5.00673938,1882.8,1882.6,0.7582]
["bitfinex","ETHUSD",1743240583814,3.0,1882.8,1882.6,0.7582]
["bitfinex","ETHUSD",1743240585827,5.00673938,1882.8,1882.6,0.7582]
["bitfinex","ETHUSD",1743240586432,10.31811938,1882.8,1882.6,0.7582]
["bitfinex","ETHUSD",1743240587947,5.00673938,1882.9,1882.7,0.55]
["bitfinex","ETHUSD",1743240588101,10.31770938,1882.9,1882.7,0.55]
["bitfinex","ETHUSD",1743240588732,5.31124,1882.8,1882.6,0.7582]
["bitfinex","ETHUSD",1743240588934,3.0,1882.7,1882.6,0.7582]
["bitfinex","ETHUSD",1743240592922,8.31152,1882.7,1882.5,1.0472748]
["bitfinex","ETHUSD",1743240593620,8.31152,1882.7,1882.4,1.3711]
["bitfinex","ETHUSD",1743240594033,8.31152,1882.7,1882.4,2.4152968]
["bitfinex","ETHUSD",1743240595436,8.31152,1882.7,1882.4,7.7276568]
["bitfinex","ETHUSD",1743240595946,8.31152,1882.7,1882.4,2.4152968]
["bitfinex","ETHUSD",1743240596248,8.31152,1882.7,1882.4,3.71931448]
["bitfinex","ETHUSD",1743240596444,3.0,1882.7,1882.4,9.03159448]
["bitfinex","ETHUSD",1743240596747,8.31153,1882.7,1882.4,9.03159448]
["bitfinex","ETHUSD",1743240596950,2.00673938,1882.8,1882.5,5.31198]
["bitfinex","ETHUSD",1743240597252,3.0,1882.7,1882.6,0.8211]
["bitfinex","ETHUSD",1743240600852,8.31152,1882.7,1882.4,1.5941968]
["bitfinex","ETHUSD",1743240601144,8.31152,1882.7,1882.4,2.4152968]
["bitfinex","ETHUSD",1743240603319,3.0,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240603545,8.31153,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240603730,3.0,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240605559,8.31164,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240610744,3.0,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240611248,10.72032449,1882.9,1882.5,0.7528]
["bitfinex","ETHUSD",1743240611445,3.0,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240611957,3.0,1882.7,1882.5,1.51872468]
["bitfinex","ETHUSD",1743240613349,3.0,1882.7,1882.5,0.7528]
["bitfinex","ETHUSD",1743240617672,2.40929449,1882.9,1882.5,0.7528]
["bitfinex","ETHUSD",1743240617875,0.7796,1883.2,1882.8,5.31111]
["bitfinex","ETHUSD",1743240618039,3.0,1883.1,1882.9,0.7516]
["bitfinex","ETHUSD",1743240619543,10.31714938,1883.1,1882.9,0.7516]
["bitfinex","ETHUSD",1743240620275,8.31041,1883.1,1882.9,1.80610905]
["bitfinex","ETHUSD",1743240620585,3.0,1883.1,1882.9,1.80610905]
["bitfinex","ETHUSD",1743240623779,3.0,1883.1,1882.9,7.11702905]
["bitfinex","ETHUSD",1743240623986,3.0,1883.1,1882.9,8.36514146]
["bitfinex","ETHUSD",1743240624151,2.00673938,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1743240624347,10.31658938,1883.3,1882.9,7.11687905]
["bitfinex","ETHUSD",1743240624951,10.31658938,1883.3,1882.9,1.80610905]
["bitfinex","ETHUSD",1743240625152,10.31658938,1883.3,1882.9,7.11696905]
["bitfinex","ETHUSD",1743240625756,10.31658938,1883.3,1882.9,7.17007297]
["bitfinex","ETHUSD",1743240626263,10.31658938,1883.3,1882.9,7.11696905]
["bitfinex","ETHUSD",1743240626462,3.0,1883.1,1882.9,3.04892895]
["bitfinex","ETHUSD",1743240626667,10.31666938,1883.3,1882.9,3.04892895]
["bitfinex","ETHUSD",1743240626874,10.31666938,1883.3,1882.9,8.35974895]
["bitfinex","ETHUSD",1743240627479,10.31666938,1883.3,1882.9,13.67052895]
["bitfinex","ETHUSD",1743240627677,2.40524998,1883.4,1883.1,5.31018]
["bitfinex","ETHUSD",1743240627891,5.40524998,1883.4,1883.1,5.31018]
["bitfinex","ETHUSD",1743240628095,11.39898,1883.5,1883.1,5.31018]
["bitfinex","ETHUSD",1743240628096,7.31621938,1883.5,1883.1,6.706598]
["bitfinex","ETHUSD",1743240628303,3.0,1883.4,1883.2,5.86006]
["bitfinex","ETHUSD",1743240628457,7.31621938,1883.5,1883.2,0.55]
["bitfinex","ETHUSD",1743240628783,3.0,1883.4,1883.2,0.55]
["bitfinex","ETHUSD",1743240628971,3.0,1883.4,1883.2,1.8066918]
["bitfinex","ETHUSD",1743240629575,5.00673938,1883.5,1883.2,7.1167618]
["bitfinex","ETHUSD",1743240630986,5.00673938,1883.5,1883.3,1.07599449]
["bitfinex","ETHUSD",1743240631182,2.00673938,1883.5,1883.3,1.07599449]
["bitfinex","ETHUSD",1743240631387,5.00673938,1883.5,1883.3,1.07599449]
["bitfinex","ETHUSD",1743240633387,3.0,1883.8,1883.5,5.30905]
["bitfinex","ETHUSD",1743240633560,3.0,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1743240633561,2.00673938,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1743240635058,0.40517452,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1743240635059,2.00673938,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1743240635864,2.00673938,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1743240636065,2.00673938,1883.6,1883.4,6.64300601]
["bitfinex","ETHUSD",1743240636562,2.00673938,1883.7,1883.4,6.64300601]
["bitfinex","ETHUSD",1743240638191,2.00673938,1883.7,1883.4,11.95234601]
["bitfinex","ETHUSD",1743240638360,8.30858,1883.8,1883.4,11.95234601]
["bitfinex","ETHUSD",1743240638563,10.31531938,1883.8,1883.4,11.95234601]
["bitfinex","ETHUSD",1743240638860,10.31531938,1883.8,1883.4,6.64296601]
["bitfinex","ETHUSD",1743240639294,2.00673938,1883.7,1883.4,11.95239601]
["bitfinex","ETHUSD",1743240639590,2.00673938,1883.7,1883.5,1.1952396]
["bitfinex","ETHUSD",1743240639790,2.00673938,1883.7,1883.4,5.30934]
["bitfinex","ETHUSD",1743240639959,2.53883938,1883.7,1883.4,5.30934]
["bitfinex","ETHUSD",1743240640162,2.00673938,1883.7,1883.4,5.30934]
["bitfinex","ETHUSD",1743240640363,10.31531938,1883.8,1883.4,5.30934]
["bitfinex","ETHUSD",1743240642367,10.31531938,1883.8,1883.6,1.08990287]
["bitfinex","ETHUSD",1743240643076,10.31531938,1883.8,1883.5,0.55]
["bitfinex","ETHUSD",1743240643799,10.31531938,1883.8,1883.5,1.6283025]
["bitfinex","ETHUSD",1743240644100,10.31531938,1883.8,1883.5,2.32206675]
["bitfinex","ETHUSD",1743240646201,15.62395938,1883.8,1883.5,1.24376425]
["bitfinex","ETHUSD",1743240646410,7.31554938,1883.7,1883.4,0.55]
["bitfinex","ETHUSD",1743240647004,5.30881,1883.7,1883.4,0.55]
["bitfinex","ETHUSD",1743240647315,11.08081938,1883.8,1883.4,5.8595]
["bitfinex","ETHUSD",1743240647700,5.77223938,1883.8,1883.4,5.8595]
["bitfinex","ETHUSD",1743240647906,5.00673938,1883.8,1883.5,5.89509]
["bitfinex","ETHUSD",1743240649009,10.31517938,1883.8,1883.5,0.58595]
["bitfinex","ETHUSD",1743240649475,10.31517938,1883.8,1883.5,1.65201358]
["bitfinex","ETHUSD",1743240649680,10.31517938,1883.8,1883.5,1.06606358]
["bitfinex","ETHUSD",1743240650510,5.30871,1883.7,1883.5,1.06606358]
["bitfinex","ETHUSD",1743240651313,7.31544938,1883.7,1883.4,0.55]
["bitfinex","ETHUSD",1743240651487,7.31544938,1883.7,1883.4,1.62425834]
["bitfinex","ETHUSD",1743240653311,7.31544938,1883.7,1883.4,1.07425834]
["bitfinex","ETHUSD",1743240653513,7.31611938,1883.5,1883.1,28.096]
["bitfinex","ETHUSD",1743240653701,2.00673938,1883.4,1883.1,28.096]
["bitfinex","ETHUSD",1743240654099,2.00673938,1883.4,1883.2,0.55]
["bitfinex","ETHUSD",1743240654416,5.30959,1883.4,1883.2,0.55]
["bitfinex","ETHUSD",1743240654611,5.30959,1883.4,1883.2,1.61566057]
["bitfinex","ETHUSD",1743240655189,7.31611938,1883.5,1883.2,1.61566057]
["bitfinex","ETHUSD",1743240655390,5.30938,1883.5,1883.2,7.61832363]
["bitfinex","ETHUSD",1743240655605,3.0,1883.5,1883.2,7.61832363]
["bitfinex","ETHUSD",1743240656513,8.30926,1883.5,1883.2,7.61832363]
["bitfinex","ETHUSD",1743240656716,8.30926,1883.5,1883.2,2.30824363]
["bitfinex","ETHUSD",1743240658930,8.30926,1883.5,1883.2,1.61566057]
["bitfinex","ETHUSD",1743240660124,13.6188,1883.5,1883.2,1.61566057]
["bitfinex","ETHUSD",1743240660339,5.30965,1883.4,1883.2,1.61566057]
["bitfinex","ETHUSD",1743240661222,10.61942,1883.4,1883.2,1.61566057]
["bitfinex","ETHUSD",1743240661604,5.30982,1883.3,1883.2,1.06566057]
["bitfinex","ETHUSD",1743240662223,5.30965,1883.4,1883.2,1.06566057]
["bitfinex","ETHUSD",1743240662946,10.31599938,1883.5,1883.2,1.06566057]
["bitfinex","ETHUSD",1743240663226,3.0,1883.5,1883.2,6.37574057]
["bitfinex","ETHUSD",1743240663431,8.3094,1883.5,1883.2,1.06566057]
["bitfinex","ETHUSD",1743240664035,0.8019,1883.8,1883.3,1.3686]
["bitfinex","ETHUSD",1743240664243,11.3181,1884.0,1883.6,0.8186]
["bitfinex","ETHUSD",1743240664535,6.44006,1883.9,1883.6,0.8186]
["bitfinex","ETHUSD",1743240664835,8.30825,1883.9,1883.6,0.8186]
["bitfinex","ETHUSD",1743240665134,8.30825,1883.9,1883.7,5.85859]
["bitfinex","ETHUSD",1743240665135,3.0,1883.9,1883.7,5.85859]
["bitfinex","ETHUSD",1743240665336,8.11643938,1884.1,1883.7,0.55]
["bitfinex","ETHUSD",1743240665506,3.0,1884.0,1883.7,0.55]
["bitfinex","ETHUSD",1743240665704,7.31453938,1884.1,1883.7,7.057113]
["bitfinex","ETHUSD",1743240665905,3.0,1884.0,1883.7,5.85849]
["bitfinex","ETHUSD",1743240666634,7.31453938,1884.1,1883.7,5.85849]
["bitfinex","ETHUSD",1743240666808,3.0,1884.0,1883.8,0.8186]
["bitfinex","ETHUSD",1743240670241,3.0,1884.0,1883.8,6.12696]
["bitfinex","ETHUSD",1743240670443,3.0,1884.0,1883.9,1.08826596]
["bitfinex","ETHUSD",1743240678356,3.0,1884.0,1883.9,1.80976956]
["bitfinex","ETHUSD",1743240679559,3.0,1884.1,1883.9,1.80976956]
["bitfinex","ETHUSD",1743240681056,5.30621,1884.6,1884.1,5.30757]
["bitfinex","ETHUSD",1743240681271,9.42600489,1884.7,1884.2,6.10083]
["bitfinex","ETHUSD",1743240681428,9.42600489,1884.7,1884.3,0.610083]
["bitfinex","ETHUSD",1743240681629,9.42600489,1884.7,1884.3,5.916953]
["bitfinex","ETHUSD",1743240682244,3.0,1884.6,1884.3,5.916953]
["bitfinex","ETHUSD",1743240683229,6.34092489,1884.6,1884.3,0.610083]
["bitfinex","ETHUSD",1743240683868,6.34092489,1884.6,1884.3,1.68325943]
["bitfinex","ETHUSD",1743240684152,11.64719489,1884.6,1884.3,1.68325943]
["bitfinex","ETHUSD",1743240685240,8.30627,1884.6,1884.3,1.68325943]
["bitfinex","ETHUSD",1743240687348,13.61271,1884.6,1884.3,1.07317643]
["bitfinex","ETHUSD",1743240687535,16.95363489,1884.6,1884.3,1.07317643]
["bitfinex","ETHUSD",1743240687939,6.08582,1884.5,1884.3,1.07317643]
["bitfinex","ETHUSD",1743240688140,8.30675,1884.4,1884.1,0.7938]
["bitfinex","ETHUSD",1743240688339,8.64794489,1884.3,1884.1,1.09019916]
["bitfinex","ETHUSD",1743240688872,8.30678,1884.4,1884.1,1.09019916]
["bitfinex","ETHUSD",1743240689051,11.64770489,1884.4,1884.1,1.09019916]
["bitfinex","ETHUSD",1743240690167,5.30701,1884.3,1884.1,1.09019916]
["bitfinex","ETHUSD",1743240690647,14.73438489,1884.3,1883.9,7.3732236]
["bitfinex","ETHUSD",1743240691039,9.42713489,1884.3,1883.9,7.3732236]
["bitfinex","ETHUSD",1743240691663,9.42713489,1884.3,1884.0,1.07966635]
["bitfinex","ETHUSD",1743240696176,14.73438489,1884.3,1884.0,1.07966635]
["bitfinex","ETHUSD",1743240696377,9.42713489,1884.3,1884.0,1.07966635]
["bitfinex","ETHUSD",1743240699549,14.73437489,1884.3,1884.0,1.07966635]
["bitfinex","ETHUSD",1743240699843,9.42713489,1884.3,1884.0,1.07966635]
["bitfinex","ETHUSD",1743240700077,14.73436489,1884.3,1884.0,1.07966635]
["bitfinex","ETHUSD",1743240700276,5.30788,1884.0,1883.7,0.7813]
["bitfinex","ETHUSD",1743240700451,5.30818,1883.9,1883.6,0.55]
["bitfinex","ETHUSD",1743240700647,5.30818,1883.9,1883.6,4.00418]
["bitfinex","ETHUSD",1743240701780,6.08778,1884.0,1883.6,4.00418]
["bitfinex","ETHUSD",1743240701990,6.08778,1884.0,1883.6,9.31315]
["bitfinex","ETHUSD",1743240704296,6.08778,1884.0,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240708488,11.39589,1884.0,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240710864,2.00491468,1883.9,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240711071,10.31304468,1883.9,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240711269,12.15361862,1883.9,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240712484,10.31304468,1883.9,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240712887,11.65011751,1883.9,1883.8,1.03915309]
["bitfinex","ETHUSD",1743240714287,6.34198751,1883.9,1883.5,0.7813]
["bitfinex","ETHUSD",1743240714486,6.34198751,1883.9,1883.3,1.3816]
["bitfinex","ETHUSD",1743240714487,8.65079751,1883.7,1883.3,1.3816]
["bitfinex","ETHUSD",1743240714689,5.30899,1883.6,1883.3,4.85957]
["bitfinex","ETHUSD",1743240715493,5.30933,1883.5,1883.2,28.088]
["bitfinex","ETHUSD",1743240715707,5.30933,1883.5,1883.3,1.05197064]
["bitfinex","ETHUSD",1743240716775,4.09598751,1883.6,1883.3,1.05197064]
["bitfinex","ETHUSD",1743240716979,5.3091,1883.6,1883.3,1.05197064]
["bitfinex","ETHUSD",1743240717210,4.09598751,1883.7,1883.3,6.36155064]
["bitfinex","ETHUSD",1743240717380,5.309,1883.6,1883.3,1.05197064]
["bitfinex","ETHUSD",1743240717686,9.40483751,1883.7,1883.3,6.36168064]
["bitfinex","ETHUSD",1743240717881,5.30917,1883.6,1883.3,1.05197064]
["bitfinex","ETHUSD",1743240718081,5.70055442,1883.8,1883.4,0.8316]
["bitfinex","ETHUSD",1743240718282,3.0,1883.7,1883.5,5.30906]
["bitfinex","ETHUSD",1743240718597,5.3073,1884.2,1883.8,5.3083]
["bitfinex","ETHUSD",1743240718815,5.3073,1884.2,1883.9,0.8316]
["bitfinex","ETHUSD",1743240719090,3.0,1884.1,1883.9,0.8316]
["bitfinex","ETHUSD",1743240721374,5.30701,1884.3,1883.9,0.8316]
["bitfinex","ETHUSD",1743240721375,8.64899751,1884.3,1883.9,1.445579]
["bitfinex","ETHUSD",1743240722095,13.95613751,1884.3,1883.9,1.445579]
["bitfinex","ETHUSD",1743240722389,8.64899751,1884.3,1883.9,1.445579]
["bitfinex","ETHUSD",1743240722594,13.95613751,1884.3,1883.9,1.445579]
["bitfinex","ETHUSD",1743240722905,8.64899751,1884.3,1883.9,6.753629]
["bitfinex","ETHUSD",1743240723065,8.64899751,1884.3,1884.0,0.6753629]
["bitfinex","ETHUSD",1743240723265,8.64899751,1884.3,1883.9,1.445579]
["bitfinex","ETHUSD",1743240723477,5.30701,1884.3,1883.9,6.753709]
["bitfinex","ETHUSD",1743240723894,5.30701,1884.3,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240725595,11.64877751,1884.4,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240727198,3.0,1884.4,1884.1,0.8237]
["bitfinex","ETHUSD",1743240727764,8.30687,1884.4,1884.1,0.8237]
["bitfinex","ETHUSD",1743240727970,8.64912751,1884.3,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240728371,5.30729,1884.2,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240729096,8.64912751,1884.3,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240730078,3.34198751,1884.2,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240730483,8.64933751,1884.2,1884.0,1.09025136]
["bitfinex","ETHUSD",1743240730684,5.30757,1884.1,1883.8,0.55]
["bitfinex","ETHUSD",1743240730910,8.64994751,1884.0,1883.7,28.9117]
["bitfinex","ETHUSD",1743240731116,8.64994751,1884.0,1883.8,1.08439951]
["bitfinex","ETHUSD",1743240732908,8.64994751,1884.0,1883.7,28.9117]
["bitfinex","ETHUSD",1743240733126,8.65039751,1883.8,1883.7,28.088]
["bitfinex","ETHUSD",1743240733913,8.65039751,1883.8,1883.5,0.8237]
["bitfinex","ETHUSD",1743240734109,5.30841,1883.8,1883.5,0.8237]
["bitfinex","ETHUSD",1743240734502,5.30841,1883.8,1883.4,0.55]
["bitfinex","ETHUSD",1743240734682,5.30841,1883.8,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240735885,9.47233751,1883.9,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240735886,14.78070751,1883.9,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240736084,4.16418751,1883.9,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240736305,9.47252751,1883.9,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240737697,14.78090751,1883.9,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240738288,8.65024751,1883.9,1883.6,1.88821771]
["bitfinex","ETHUSD",1743240738734,13.95861751,1883.9,1883.6,1.88821771]
["bitfinex","ETHUSD",1743240739529,5.30842,1883.8,1883.6,1.88821771]
["bitfinex","ETHUSD",1743240739729,5.30842,1883.8,1883.6,1.07611771]
["bitfinex","ETHUSD",1743240739901,5.30902,1883.6,1883.3,0.8121]
["bitfinex","ETHUSD",1743240740100,8.65068751,1883.7,1883.3,0.8121]
["bitfinex","ETHUSD",1743240740304,6.10014,1883.8,1883.4,6.39375888]
["bitfinex","ETHUSD",1743240740634,3.34198751,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1743240740802,3.34198751,1883.9,1883.6,0.8121]
["bitfinex","ETHUSD",1743240741501,8.65013751,1883.9,1883.6,0.8121]
["bitfinex","ETHUSD",1743240743391,8.65013751,1883.9,1883.7,1.08700277]
["bitfinex","ETHUSD",1743240744494,5.30841,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1743240744835,5.30841,1883.8,1883.4,7.733536]
["bitfinex","ETHUSD",1743240745042,5.30841,1883.8,1883.6,1.0409262]
["bitfinex","ETHUSD",1743240748395,8.65082751,1883.7,1883.3,5.30969]
["bitfinex","ETHUSD",1743240748722,5.30898,1883.6,1883.4,1.07718093]
["bitfinex","ETHUSD",1743240749333,5.30926,1883.5,1883.4,1.07718093]
["bitfinex","ETHUSD",1743240749532,5.30926,1883.5,1883.2,28.8546]
["bitfinex","ETHUSD",1743240749734,5.30926,1883.5,1883.2,32.23346]
["bitfinex","ETHUSD",1743240750610,5.30926,1883.5,1883.2,33.2857387]
["bitfinex","ETHUSD",1743240751431,3.0,1883.6,1883.3,5.30972]
["bitfinex","ETHUSD",1743240751626,8.30902,1883.6,1883.2,38.5958287]
["bitfinex","ETHUSD",1743240752033,13.61819,1883.6,1883.2,38.5958287]
["bitfinex","ETHUSD",1743240752235,8.30902,1883.6,1883.3,3.85958287]
["bitfinex","ETHUSD",1743240752535,3.0,1883.6,1883.3,3.85958287]
["bitfinex","ETHUSD",1743240752744,8.30913,1883.6,1883.3,3.85958287]
["bitfinex","ETHUSD",1743240753042,13.61834,1883.6,1883.3,3.85958287]
["bitfinex","ETHUSD",1743240753240,8.30913,1883.6,1883.3,3.85958287]
["bitfinex","ETHUSD",1743240753420,5.30928,1883.5,1883.3,3.85958287]
["bitfinex","ETHUSD",1743240755041,5.30928,1883.5,1883.2,29.9068787]
["bitfinex","ETHUSD",1743240755042,5.30954,1883.4,1883.2,29.9068787]
["bitfinex","ETHUSD",1743240755236,5.30954,1883.4,1883.2,29.1392787]
["bitfinex","ETHUSD",1743240757134,3.34198751,1883.5,1883.2,29.1392787]
["bitfinex","ETHUSD",1743240757340,8.65127751,1883.5,1883.2,29.1392787]
["bitfinex","ETHUSD",1743240757650,8.65136751,1883.5,1883.2,29.1392787]
["bitfinex","ETHUSD",1743240757856,5.30938,1883.5,1883.2,4.55224557]
["bitfinex","ETHUSD",1743240758162,3.0,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1743240758369,3.0,1883.6,1883.3,0.7892]
["bitfinex","ETHUSD",1743240758518,5.30881,1883.7,1883.3,6.15197237]
["bitfinex","ETHUSD",1743240758718,8.65013751,1883.9,1883.4,5.30939]
["bitfinex","ETHUSD",1743240758925,5.30854,1883.8,1883.3,11.40857]
["bitfinex","ETHUSD",1743240759128,5.30873,1883.7,1883.3,6.09888]
["bitfinex","ETHUSD",1743240759471,5.30873,1883.7,1883.3,11.40852]
["bitfinex","ETHUSD",1743240759763,5.30939,1883.5,1883.3,0.7892]
["bitfinex","ETHUSD",1743240760045,5.30955,1883.4,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240768568,8.65125751,1883.5,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240768983,3.34198751,1883.5,1883.2,11.6721487]
["bitfinex","ETHUSD",1743240769174,8.65131751,1883.5,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240773403,13.96081751,1883.5,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240773589,8.65131751,1883.5,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240775003,7.31514562,1883.5,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240775213,7.31536562,1883.4,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240775389,12.62513562,1883.4,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240775561,7.31563562,1883.3,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240775765,2.00581562,1883.3,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240775966,7.31536562,1883.4,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240779930,2.00581562,1883.3,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240780094,8.14163562,1883.3,1883.2,1.0522787]
["bitfinex","ETHUSD",1743240780305,5.31011,1883.2,1882.9,28.7120518]
["bitfinex","ETHUSD",1743240780630,2.00581562,1883.0,1882.9,0.0660518]
["bitfinex","ETHUSD",1743240780812,8.14248562,1883.0,1882.9,0.0660518]
["bitfinex","ETHUSD",1743240781011,9.48178964,1883.0,1882.9,0.0660518]
["bitfinex","ETHUSD",1743240781217,10.9610206,1883.0,1882.9,0.0660518]
["bitfinex","ETHUSD",1743240783991,13.9610206,1883.0,1882.9,0.0660518]
["bitfinex","ETHUSD",1743240788533,18.8960206,1883.0,1882.9,0.0660518]
["bitfinex","ETHUSD",1743240794655,18.8960206,1883.0,1882.9,1.8e-06]
["bitfinex","ETHUSD",1743240797536,24.9060206,1883.0,1882.9,1.8e-06]
["bitfinex","ETHUSD",1743240799215,5.31293,1882.2,1882.1,0.7942]
["bitfinex","ETHUSD",1743240799420,13.97121964,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240799652,8.65804964,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240803236,3.34511964,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240803635,6.34511964,1882.5,1882.2,0.8023]
["bitfinex","ETHUSD",1743240803961,8.65775964,1882.3,1882.2,0.8023]
["bitfinex","ETHUSD",1743240804130,8.31293,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240804336,11.65804964,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240806629,6.34511964,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240807363,11.65804964,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240810042,3.0,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240810631,8.31293,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240811170,10.32145713,1882.2,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240812432,0.8103,1882.5,1882.1,1.05473907]
["bitfinex","ETHUSD",1743240812661,7.32046713,1882.6,1882.2,0.8239]
["bitfinex","ETHUSD",1743240812974,6.01,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743240813138,2.00852713,1882.9,1882.5,0.8239]
["bitfinex","ETHUSD",1743240813334,7.31955713,1882.9,1882.5,6.13583]
["bitfinex","ETHUSD",1743240813666,2.00852713,1882.7,1882.5,1.437483]
["bitfinex","ETHUSD",1743240814884,8.65685285,1882.8,1882.5,1.437483]
["bitfinex","ETHUSD",1743240817168,5.31155,1882.7,1882.5,0.8239]
["bitfinex","ETHUSD",1743240817372,3.34558285,1882.7,1882.5,1.87241245]
["bitfinex","ETHUSD",1743240817549,8.65717285,1882.7,1882.5,1.87241245]
["bitfinex","ETHUSD",1743240818641,3.34558285,1882.7,1882.5,1.87241245]
["bitfinex","ETHUSD",1743240820399,5.31127,1882.8,1882.5,1.87241245]
["bitfinex","ETHUSD",1743240822397,8.65726285,1882.7,1882.5,1.04851245]
["bitfinex","ETHUSD",1743240825947,3.34558285,1882.7,1882.2,0.7611]
["bitfinex","ETHUSD",1743240826151,8.65749285,1882.6,1882.2,0.7611]
["bitfinex","ETHUSD",1743240826351,8.65710285,1882.7,1882.3,5.31255]
["bitfinex","ETHUSD",1743240826572,14.83460313,1882.7,1882.2,6.07402]
["bitfinex","ETHUSD",1743240826772,5.31185,1882.6,1882.2,6.07402]
["bitfinex","ETHUSD",1743240827080,5.31185,1882.6,1882.4,1.07807383]
["bitfinex","ETHUSD",1743240829767,5.31152,1882.7,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240829972,3.0,1882.7,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240830159,3.0,1882.7,1882.4,7.20542383]
["bitfinex","ETHUSD",1743240830361,3.0,1882.7,1882.4,3.14486621]
["bitfinex","ETHUSD",1743240830784,8.31157,1882.7,1882.4,3.14486621]
["bitfinex","ETHUSD",1743240831150,8.31157,1882.7,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240834853,3.0,1882.7,1882.4,7.20541383]
["bitfinex","ETHUSD",1743240835385,3.0,1882.7,1882.4,7.25853171]
["bitfinex","ETHUSD",1743240835583,3.0,1882.7,1882.4,7.20541383]
["bitfinex","ETHUSD",1743240836377,3.0,1882.7,1882.5,5.3119]
["bitfinex","ETHUSD",1743240836596,8.31108,1882.9,1882.6,0.815]
["bitfinex","ETHUSD",1743240836782,15.31898529,1882.9,1882.6,0.815]
["bitfinex","ETHUSD",1743240837076,17.32610169,1882.9,1882.6,0.815]
["bitfinex","ETHUSD",1743240837456,3.0,1882.7,1882.6,0.815]
["bitfinex","ETHUSD",1743240838692,10.3187364,1882.7,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240838854,5.31184,1882.6,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240839053,2.0071164,1882.6,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240839256,10.3187364,1882.7,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240840107,5.0071164,1882.7,1882.4,1.89307383]
["bitfinex","ETHUSD",1743240840288,5.0071164,1882.7,1882.5,0.55]
["bitfinex","ETHUSD",1743240840489,0.40481184,1883.1,1882.5,0.55]
["bitfinex","ETHUSD",1743240840490,2.0071164,1883.1,1882.7,5.86144]
["bitfinex","ETHUSD",1743240840804,2.0071164,1883.3,1882.9,5.31075]
["bitfinex","ETHUSD",1743240840959,2.0071164,1883.3,1883.0,0.815]
["bitfinex","ETHUSD",1743240841356,2.0071164,1883.2,1883.0,0.815]
["bitfinex","ETHUSD",1743240841554,7.3172264,1883.2,1883.0,0.815]
["bitfinex","ETHUSD",1743240841759,2.0071164,1883.2,1883.0,0.815]
["bitfinex","ETHUSD",1743240842857,8.65382816,1883.3,1883.0,0.815]
["bitfinex","ETHUSD",1743240844492,13.96389816,1883.3,1883.0,0.815]
["bitfinex","ETHUSD",1743240844696,8.65382816,1883.3,1883.0,0.815]
["bitfinex","ETHUSD",1743240845894,5.30987,1883.3,1883.0,0.815]
["bitfinex","ETHUSD",1743240849722,5.30987,1883.3,1883.2,1.07535237]
["bitfinex","ETHUSD",1743240850175,13.96327816,1883.4,1883.2,1.07535237]
["bitfinex","ETHUSD",1743240850499,13.96327816,1883.4,1883.0,6.12546]
["bitfinex","ETHUSD",1743240850815,8.65350816,1883.4,1883.0,7.26909]
["bitfinex","ETHUSD",1743240851468,3.34395816,1883.4,1883.1,5.3103]
["bitfinex","ETHUSD",1743240851674,8.65355816,1883.4,1883.0,7.26909]
["bitfinex","ETHUSD",1743240852225,13.96332816,1883.4,1883.0,7.26909]
["bitfinex","ETHUSD",1743240852375,5.30983,1883.3,1883.0,7.26909]
["bitfinex","ETHUSD",1743240857412,5.30983,1883.3,1883.0,0.815]
["bitfinex","ETHUSD",1743240859685,0.7967,1883.4,1882.8,0.7949]
["bitfinex","ETHUSD",1743240859893,5.31082,1883.0,1882.6,6.10668]
["bitfinex","ETHUSD",1743240860123,6.70735782,1883.0,1882.6,6.10668]
["bitfinex","ETHUSD",1743240860291,5.31095,1882.9,1882.7,0.55]
["bitfinex","ETHUSD",1743240860492,5.31095,1882.9,1882.6,0.7949]
["bitfinex","ETHUSD",1743240860716,3.34395816,1882.9,1882.5,28.104]
["bitfinex","ETHUSD",1743240860888,5.31156,1882.7,1882.5,28.104]
["bitfinex","ETHUSD",1743240861093,9.45161816,1882.9,1882.5,28.104]
["bitfinex","ETHUSD",1743240861324,9.45161816,1882.9,1882.5,36.837108]
["bitfinex","ETHUSD",1743240861642,9.45177816,1882.9,1882.5,36.837108]
["bitfinex","ETHUSD",1743240862099,5.31124,1882.8,1882.5,31.525098]
["bitfinex","ETHUSD",1743240862305,5.31124,1882.8,1882.5,28.104]
["bitfinex","ETHUSD",1743240862700,8.65569816,1882.7,1882.5,28.104]
["bitfinex","ETHUSD",1743240863018,0.7967,1882.6,1882.5,28.104]
["bitfinex","ETHUSD",1743240863420,6.1085,1882.6,1882.5,28.104]
["bitfinex","ETHUSD",1743240863818,9.45245816,1882.6,1882.5,28.104]
["bitfinex","ETHUSD",1743240865506,5.31221,1882.5,1882.2,0.55]
["bitfinex","ETHUSD",1743240865701,5.31221,1882.5,1882.2,1.27081]
["bitfinex","ETHUSD",1743240870926,5.31221,1882.5,1882.2,0.72081]
["bitfinex","ETHUSD",1743240870927,5.31237,1882.4,1882.2,0.72081]
["bitfinex","ETHUSD",1743240871131,5.31237,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743240871320,10.62496,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743240873630,5.31237,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743240873805,5.31237,1882.4,1882.1,5.8632]
["bitfinex","ETHUSD",1743240874004,5.31237,1882.4,1882.1,6.980868]
["bitfinex","ETHUSD",1743240874234,0.7967,1882.6,1882.2,6.12727]
["bitfinex","ETHUSD",1743240874435,5.3118,1882.6,1882.2,6.18039681]
["bitfinex","ETHUSD",1743240874637,13.62326,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1743240874824,5.31188,1882.6,1882.2,6.12741]
["bitfinex","ETHUSD",1743240875135,13.96785816,1882.6,1882.2,7.4382298]
["bitfinex","ETHUSD",1743240876223,5.31212,1882.5,1882.2,2.1253198]
["bitfinex","ETHUSD",1743240878442,9.44447816,1882.5,1882.2,2.1253198]
["bitfinex","ETHUSD",1743240878626,8.65649816,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743240880248,8.65700816,1882.2,1881.8,5.31403]
["bitfinex","ETHUSD",1743240880405,5.31323,1882.1,1881.7,10.25023]
["bitfinex","ETHUSD",1743240880941,5.31323,1882.1,1881.8,0.55]
["bitfinex","ETHUSD",1743240881239,5.31323,1882.1,1881.7,10.25023]
["bitfinex","ETHUSD",1743240881436,5.31323,1882.1,1881.7,14.699047]
["bitfinex","ETHUSD",1743240881648,5.31323,1882.1,1881.8,0.55]
["bitfinex","ETHUSD",1743240882150,0.7884,1882.3,1881.6,28.9235]
["bitfinex","ETHUSD",1743240882151,9.44584816,1882.0,1881.6,28.9235]
["bitfinex","ETHUSD",1743240882442,5.31381,1881.9,1881.6,28.9235]
["bitfinex","ETHUSD",1743240883237,5.31417,1881.8,1881.6,28.109]
["bitfinex","ETHUSD",1743240883945,8.65776816,1881.9,1881.6,28.109]
["bitfinex","ETHUSD",1743240884321,5.31381,1881.9,1881.6,28.109]
["bitfinex","ETHUSD",1743240884541,9.44585816,1882.0,1881.6,28.109]
["bitfinex","ETHUSD",1743240885051,5.31392,1881.9,1881.7,1.08802743]
["bitfinex","ETHUSD",1743240885273,8.65724816,1882.1,1881.7,4.82223017]
["bitfinex","ETHUSD",1743240885564,5.31378,1881.9,1881.7,1.08802743]
["bitfinex","ETHUSD",1743240885709,6.10218,1881.9,1881.7,1.08802743]
["bitfinex","ETHUSD",1743240886039,5.31406,1881.8,1881.7,1.08802743]
["bitfinex","ETHUSD",1743240886943,6.10274,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240887246,9.44669816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240889647,4.13235816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240890211,9.44669816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240890917,4.13235816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240891117,9.44669816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240891518,6.10274,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240892348,9.44669816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240892851,3.34395816,1881.7,1881.6,28.109]
["bitfinex","ETHUSD",1743240893049,3.34395816,1881.7,1881.0,6.2436296]
["bitfinex","ETHUSD",1743240893050,5.31529,1881.4,1881.0,6.2436296]
["bitfinex","ETHUSD",1743240893255,3.34395816,1881.3,1881.0,6.2436296]
["bitfinex","ETHUSD",1743240893450,3.34395816,1881.3,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240894158,5.31491,1881.5,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240894321,8.65886816,1881.5,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240894520,3.34395816,1881.5,1881.2,6.39691731]
["bitfinex","ETHUSD",1743240894717,8.65899816,1881.5,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240894953,3.34395816,1881.3,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240896129,3.34395816,1881.4,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240897450,5.31504,1881.5,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240897659,3.34395816,1881.4,1881.2,1.08133731]
["bitfinex","ETHUSD",1743240902178,3.0,1881.7,1881.4,5.31495]
["bitfinex","ETHUSD",1743240902371,11.65830816,1881.7,1881.3,6.11939]
["bitfinex","ETHUSD",1743240902659,3.34395816,1881.6,1881.3,6.11939]
["bitfinex","ETHUSD",1743240903663,3.34395816,1881.6,1881.3,6.11936]
["bitfinex","ETHUSD",1743240903965,3.34395816,1881.6,1881.3,12.7679214]
["bitfinex","ETHUSD",1743240904145,3.34395816,1881.6,1881.3,7.4525614]
["bitfinex","ETHUSD",1743240905968,4.15965816,1881.6,1881.3,0.55]
["bitfinex","ETHUSD",1743240906133,4.15965816,1881.6,1881.3,5.86544]
["bitfinex","ETHUSD",1743240906337,3.34395816,1881.6,1881.3,5.86544]
["bitfinex","ETHUSD",1743240906538,0.8157,1881.8,1881.4,5.31504]
["bitfinex","ETHUSD",1743240906738,3.0,1881.7,1881.4,6.11904]
["bitfinex","ETHUSD",1743240906932,4.15965816,1881.8,1881.6,5.31462]
["bitfinex","ETHUSD",1743240907165,8.31379,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1743240907371,0.8157,1882.0,1881.5,0.55]
["bitfinex","ETHUSD",1743240907667,10.62557,1882.3,1881.5,0.55]
["bitfinex","ETHUSD",1743240907668,8.65721816,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1743240908161,3.34395816,1882.1,1881.8,5.31404]
["bitfinex","ETHUSD",1743240908346,3.34395816,1882.1,1881.7,5.31417]
["bitfinex","ETHUSD",1743240908547,3.34395816,1882.0,1881.7,0.72008233]
["bitfinex","ETHUSD",1743240908744,8.65745816,1882.0,1881.9,1.08851291]
["bitfinex","ETHUSD",1743240909972,8.65745816,1882.0,1881.7,0.55]
["bitfinex","ETHUSD",1743240910143,6.1296,1881.9,1881.7,1.07274508]
["bitfinex","ETHUSD",1743240910470,8.65801816,1881.8,1881.7,1.07274508]
["bitfinex","ETHUSD",1743240910670,5.3147,1881.6,1881.2,11.07649]
["bitfinex","ETHUSD",1743240910835,8.65865816,1881.6,1881.2,11.07649]
["bitfinex","ETHUSD",1743240911039,8.65865816,1881.6,1881.5,1.05260914]
["bitfinex","ETHUSD",1743240913370,5.31575,1881.2,1881.1,28.123]
["bitfinex","ETHUSD",1743240913551,8.65970816,1881.2,1881.1,28.123]
["bitfinex","ETHUSD",1743240913764,5.31568,1881.3,1881.1,28.123]
["bitfinex","ETHUSD",1743240914058,9.47490816,1881.4,1881.1,28.123]
["bitfinex","ETHUSD",1743240914264,8.65970816,1881.2,1881.1,28.123]
["bitfinex","ETHUSD",1743240916076,9.47540816,1881.2,1881.1,28.123]
["bitfinex","ETHUSD",1743240916471,5.31603,1881.1,1881.0,1.19851207]
["bitfinex","ETHUSD",1743240916782,8.65998816,1881.1,1881.0,1.19851207]
["bitfinex","ETHUSD",1743240917377,11.65998816,1881.1,1881.0,0.1108296]
["bitfinex","ETHUSD",1743240917678,14.16046198,1881.1,1881.0,0.1108296]
["bitfinex","ETHUSD",1743240918046,24.17948938,1881.1,1881.0,9.6e-06]
["bitfinex","ETHUSD",1743240919581,24.57071313,1881.1,1881.0,9.6e-06]
["bitfinex","ETHUSD",1743240920151,0.8029,1880.5,1880.1,1.07443081]
["bitfinex","ETHUSD",1743240920389,8.66253816,1880.2,1880.0,1.160791]
["bitfinex","ETHUSD",1743240920551,3.34395816,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240920950,8.66225816,1880.3,1880.0,1.160791]
["bitfinex","ETHUSD",1743240921147,3.0,1880.3,1880.0,8.17626832]
["bitfinex","ETHUSD",1743240921371,6.34395816,1880.3,1880.0,3.64681832]
["bitfinex","ETHUSD",1743240921571,6.34395816,1880.3,1880.0,8.96594832]
["bitfinex","ETHUSD",1743240921768,6.34395816,1880.3,1880.0,3.64681832]
["bitfinex","ETHUSD",1743240922490,11.66236816,1880.3,1880.0,3.64681832]
["bitfinex","ETHUSD",1743240922784,3.34395816,1880.1,1880.0,2.20931522]
["bitfinex","ETHUSD",1743240922981,5.31875,1880.2,1880.0,2.20931522]
["bitfinex","ETHUSD",1743240922982,3.34395816,1880.2,1880.0,2.20931522]
["bitfinex","ETHUSD",1743240923488,8.66260816,1880.2,1880.0,2.20931522]
["bitfinex","ETHUSD",1743240923783,3.34395816,1880.2,1880.0,2.20931522]
["bitfinex","ETHUSD",1743240923970,3.34395816,1880.4,1880.0,2.20931522]
["bitfinex","ETHUSD",1743240924280,3.34395816,1880.5,1880.3,5.31809]
["bitfinex","ETHUSD",1743240924585,3.34395816,1880.5,1880.2,6.10803]
["bitfinex","ETHUSD",1743240924784,8.66174816,1880.5,1880.2,0.7895]
["bitfinex","ETHUSD",1743240924969,3.34395816,1880.5,1880.2,6.10797]
["bitfinex","ETHUSD",1743240927083,3.34395816,1880.5,1880.2,0.7895]
["bitfinex","ETHUSD",1743240927286,3.34395816,1880.3,1880.0,1.932891]
["bitfinex","ETHUSD",1743240927487,3.34395816,1880.2,1880.0,1.932891]
["bitfinex","ETHUSD",1743240927884,3.34395816,1880.3,1880.0,7.251911]
["bitfinex","ETHUSD",1743240928391,3.34395816,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1743240928962,3.8029,1880.7,1880.1,1.09038767]
["bitfinex","ETHUSD",1743240929216,3.0,1880.4,1880.1,6.71154554]
["bitfinex","ETHUSD",1743240929491,9.1201,1880.7,1880.2,10.63674]
["bitfinex","ETHUSD",1743240929672,3.34395816,1880.5,1880.2,5.3183]
["bitfinex","ETHUSD",1743240929986,3.34395816,1880.4,1880.1,6.71157554]
["bitfinex","ETHUSD",1743240930190,11.66170816,1880.5,1880.1,6.40924767]
["bitfinex","ETHUSD",1743240931273,6.34395816,1880.5,1880.2,5.31846]
["bitfinex","ETHUSD",1743240931473,0.27965097,1880.4,1880.1,1.09038767]
["bitfinex","ETHUSD",1743240931664,8.94167913,1880.4,1880.1,1.09038767]
["bitfinex","ETHUSD",1743240931995,3.62360913,1880.4,1880.1,6.40923767]
["bitfinex","ETHUSD",1743240932191,0.27965097,1880.4,1880.2,5.31851]
["bitfinex","ETHUSD",1743240932391,0.27965097,1880.4,1880.1,6.40923767]
["bitfinex","ETHUSD",1743240932596,9.71597913,1880.4,1880.1,1.09038767]
["bitfinex","ETHUSD",1743240932897,8.66230816,1880.3,1880.1,1.09038767]
["bitfinex","ETHUSD",1743240933099,0.27350746,1880.2,1880.1,1.09038767]
["bitfinex","ETHUSD",1743240933497,8.93604562,1880.2,1880.0,1.160791]
["bitfinex","ETHUSD",1743240934493,8.88604562,1880.2,1880.0,1.160791]
["bitfinex","ETHUSD",1743240935491,3.56746562,1880.2,1880.0,1.160791]
["bitfinex","ETHUSD",1743240935883,0.22350746,1880.2,1880.0,2.23431742]
["bitfinex","ETHUSD",1743240937377,0.22350746,1880.2,1880.0,7.55331742]
["bitfinex","ETHUSD",1743240937795,9.43627816,1880.4,1880.0,7.55331742]
["bitfinex","ETHUSD",1743240938107,5.31831,1880.3,1880.0,7.55331742]
["bitfinex","ETHUSD",1743240938300,0.27086318,1880.2,1880.0,8.31394802]
["bitfinex","ETHUSD",1743240938500,8.66197816,1880.4,1880.0,8.31394802]
["bitfinex","ETHUSD",1743240938501,9.7843,1880.5,1880.1,6.11527]
["bitfinex","ETHUSD",1743240938700,0.27211937,1880.4,1880.1,6.11527]
["bitfinex","ETHUSD",1743240939502,0.27211937,1880.4,1880.1,6.11518]
["bitfinex","ETHUSD",1743240939686,0.27211937,1880.4,1880.1,6.16836284]
["bitfinex","ETHUSD",1743240939889,0.27211937,1880.4,1880.1,7.56342709]
["bitfinex","ETHUSD",1743240940406,8.66229816,1880.3,1880.0,2.23431742]
["bitfinex","ETHUSD",1743240940577,9.70843753,1880.4,1880.0,7.55345742]
["bitfinex","ETHUSD",1743240940776,0.27086318,1880.2,1880.0,7.55326742]
["bitfinex","ETHUSD",1743240941105,6.34395816,1880.5,1880.1,5.31884]
["bitfinex","ETHUSD",1743240941405,11.66172816,1880.5,1880.1,5.31884]
["bitfinex","ETHUSD",1743240941713,11.66172816,1880.5,1880.1,5.3187]
["bitfinex","ETHUSD",1743240941871,5.31802,1880.4,1880.0,7.55341742]
["bitfinex","ETHUSD",1743240942077,5.58969762,1880.4,1880.1,0.55]
["bitfinex","ETHUSD",1743240943892,0.27167762,1880.4,1880.3,5.8683]
["bitfinex","ETHUSD",1743240944091,3.0,1880.7,1880.4,5.31773]
["bitfinex","ETHUSD",1743240944407,0.27163519,1880.4,1880.3,5.86825]
["bitfinex","ETHUSD",1743240944579,0.27163519,1880.4,1880.3,0.55]
["bitfinex","ETHUSD",1743240944775,16.97868816,1880.7,1880.3,0.55]
["bitfinex","ETHUSD",1743240944997,0.27150836,1880.4,1880.3,0.55]
["bitfinex","ETHUSD",1743240945190,16.97868816,1880.7,1880.3,0.55]
["bitfinex","ETHUSD",1743240945379,0.27163519,1880.4,1880.3,0.55]
["bitfinex","ETHUSD",1743240945582,16.97868816,1880.7,1880.3,0.55]
["bitfinex","ETHUSD",1743240945790,0.27163519,1880.4,1880.3,1.63187928]
["bitfinex","ETHUSD",1743240945984,8.3173,1880.7,1880.3,7.00332663]
["bitfinex","ETHUSD",1743240946190,0.27163519,1880.4,1880.3,12.32139663]
["bitfinex","ETHUSD",1743240946389,8.3173,1880.7,1880.3,13.58000894]
["bitfinex","ETHUSD",1743240946610,0.27176203,1880.4,1880.3,8.26173894]
["bitfinex","ETHUSD",1743240946783,3.0,1880.7,1880.3,7.76491625]
["bitfinex","ETHUSD",1743240947109,3.0,1880.7,1880.3,13.08308625]
["bitfinex","ETHUSD",1743240947287,3.0,1880.7,1880.4,1.3208]
["bitfinex","ETHUSD",1743240947487,3.34395816,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743240947810,3.0,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743240948791,8.31673,1880.9,1880.5,5.31759]
["bitfinex","ETHUSD",1743240948992,11.66068816,1880.9,1880.5,5.31759]
["bitfinex","ETHUSD",1743240949192,11.66068816,1880.9,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240949390,6.34395816,1880.9,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240949593,3.0,1880.9,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240950283,3.0,1880.9,1880.6,6.40930621]
["bitfinex","ETHUSD",1743240950686,3.0,1880.9,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240950890,8.31674,1880.9,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240951087,5.31689,1880.8,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240951587,8.66084816,1880.8,1880.6,1.09187621]
["bitfinex","ETHUSD",1743240955221,6.11386,1880.7,1880.4,0.7708]
["bitfinex","ETHUSD",1743240955402,0.7967,1880.7,1880.3,10.63614]
["bitfinex","ETHUSD",1743240955805,6.11388,1880.7,1880.5,1.05094284]
["bitfinex","ETHUSD",1743240957312,0.7967,1880.7,1880.5,1.05094284]
["bitfinex","ETHUSD",1743240957708,0.7467,1880.7,1880.5,1.05094284]
["bitfinex","ETHUSD",1743240958816,0.27390667,1880.6,1880.5,1.05094284]
["bitfinex","ETHUSD",1743240959326,0.27390667,1880.6,1880.3,0.55]
["bitfinex","ETHUSD",1743240959524,0.27390667,1880.6,1880.3,2.299669]
["bitfinex","ETHUSD",1743240959892,0.27390667,1880.6,1880.4,1.04369513]
["bitfinex","ETHUSD",1743240960724,0.27390667,1880.6,1880.4,6.36165513]
["bitfinex","ETHUSD",1743240960924,8.66084816,1880.8,1880.4,6.36165513]
["bitfinex","ETHUSD",1743240961125,0.27447113,1880.7,1880.4,6.36165513]
["bitfinex","ETHUSD",1743240961434,5.59167113,1880.7,1880.4,1.04369513]
["bitfinex","ETHUSD",1743240962832,5.59167113,1880.7,1880.4,6.36170513]
["bitfinex","ETHUSD",1743240963008,0.27447113,1880.7,1880.4,6.36170513]
["bitfinex","ETHUSD",1743240963204,0.27447113,1880.7,1880.4,1.04369513]
["bitfinex","ETHUSD",1743240963205,5.31745,1880.6,1880.4,1.04369513]
["bitfinex","ETHUSD",1743240963426,5.31822,1880.4,1880.1,28.138]
["bitfinex","ETHUSD",1743240963832,5.31822,1880.4,1880.0,7.237701]
["bitfinex","ETHUSD",1743240964011,0.27119812,1880.3,1880.2,1.08076129]
["bitfinex","ETHUSD",1743240964194,5.58949812,1880.3,1880.0,1.918691]
["bitfinex","ETHUSD",1743240964394,0.27119812,1880.3,1880.0,8.9921441]
["bitfinex","ETHUSD",1743240965000,0.27119812,1880.3,1880.0,9.0453289]
["bitfinex","ETHUSD",1743240965411,0.27119812,1880.3,1880.0,8.9921441]
["bitfinex","ETHUSD",1743240965627,0.27119812,1880.3,1880.1,1.0535797]
["bitfinex","ETHUSD",1743240965828,5.58956812,1880.3,1880.1,1.0535797]
["bitfinex","ETHUSD",1743240965998,0.27119812,1880.3,1880.1,1.0535797]
["bitfinex","ETHUSD",1743240967931,0.27119812,1880.3,1880.0,1.918691]
["bitfinex","ETHUSD",1743240967932,5.31886,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240968232,5.5887124,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240969004,5.5887124,1880.1,1880.0,2.21522345]
["bitfinex","ETHUSD",1743240970534,0.2698524,1880.1,1880.0,2.21522345]
["bitfinex","ETHUSD",1743240970734,3.2698524,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240971038,4.23892146,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240971238,9.55778146,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240973538,9.55659639,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240974434,8.58752733,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240974736,3.26866733,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240974913,0.26866733,1880.1,1880.0,6.479931]
["bitfinex","ETHUSD",1743240975118,14.67179816,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1743240975317,0.24826153,1880.4,1880.0,7.237701]
["bitfinex","ETHUSD",1743240975518,0.24826153,1880.4,1880.1,6.0426301]
["bitfinex","ETHUSD",1743240975702,0.24826153,1880.4,1880.1,0.7237701]
["bitfinex","ETHUSD",1743240976208,0.24826153,1880.4,1880.2,0.7579]
["bitfinex","ETHUSD",1743240976431,0.24826153,1880.4,1880.2,6.07642]
["bitfinex","ETHUSD",1743240976624,0.24826153,1880.4,1880.2,0.7579]
["bitfinex","ETHUSD",1743240978311,0.24826153,1880.4,1880.2,6.12951004]
["bitfinex","ETHUSD",1743240978509,3.0,1880.6,1880.3,5.931251]
["bitfinex","ETHUSD",1743240978726,0.25062728,1880.5,1880.3,5.931251]
["bitfinex","ETHUSD",1743240979253,0.25062728,1880.5,1880.3,0.612951]
["bitfinex","ETHUSD",1743240979941,0.25062728,1880.5,1880.3,5.931211]
["bitfinex","ETHUSD",1743240980531,0.25062728,1880.5,1880.3,7.01760206]
["bitfinex","ETHUSD",1743240980727,0.25062728,1880.5,1880.4,0.70176021]
["bitfinex","ETHUSD",1743240982139,0.25062728,1880.5,1880.3,1.69934206]
["bitfinex","ETHUSD",1743240982341,0.25062728,1880.5,1880.3,7.01758206]
["bitfinex","ETHUSD",1743240982511,0.25062728,1880.5,1880.3,7.07075905]
["bitfinex","ETHUSD",1743240982706,0.25062728,1880.5,1880.3,7.01758206]
["bitfinex","ETHUSD",1743240983935,0.25062728,1880.5,1880.3,1.69934206]
["bitfinex","ETHUSD",1743240985148,0.25062728,1880.5,1880.3,7.01762206]
["bitfinex","ETHUSD",1743240985448,0.25062728,1880.5,1880.3,1.69934206]
["bitfinex","ETHUSD",1743240986249,5.56836728,1880.5,1880.3,1.08639106]
["bitfinex","ETHUSD",1743240986547,5.31801,1880.4,1880.3,1.08639106]
["bitfinex","ETHUSD",1743240986769,5.31833,1880.3,1880.0,30.078591]
["bitfinex","ETHUSD",1743240986920,0.24842576,1880.2,1880.1,1.06581668]
["bitfinex","ETHUSD",1743240987119,9.45204816,1880.4,1880.1,1.06581668]
["bitfinex","ETHUSD",1743240987346,0.24899053,1880.3,1880.1,1.06581668]
["bitfinex","ETHUSD",1743240987754,8.66253816,1880.2,1880.1,1.06581668]
["bitfinex","ETHUSD",1743240987953,8.91096392,1880.2,1880.1,1.06581668]
["bitfinex","ETHUSD",1743240988447,6.10886,1880.1,1880.0,29.302791]
["bitfinex","ETHUSD",1743240988649,9.10886,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240988839,9.35651403,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240989349,12.70047219,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240996863,8.56651403,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743240997360,13.7758695,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743241000339,14.5845695,1880.1,1880.0,1.160791]
["bitfinex","ETHUSD",1743241007275,14.5734695,1880.1,1880.0,1e-06]
["bitfinex","ETHUSD",1743241007441,5.32113,1879.3,1879.2,0.1108296]
["bitfinex","ETHUSD",1743241007648,11.90621567,1879.3,1879.2,0.1108296]
["bitfinex","ETHUSD",1743241007855,0.7976,1878.6,1878.4,1.07661382]
["bitfinex","ETHUSD",1743241008075,3.34395816,1878.5,1878.4,1.07661382]
["bitfinex","ETHUSD",1743241008273,6.57933945,1878.5,1878.4,1.07661382]
["bitfinex","ETHUSD",1743241008580,11.90272945,1878.5,1878.4,1.07661382]
["bitfinex","ETHUSD",1743241008773,12.70032945,1878.5,1878.4,1.07661382]
["bitfinex","ETHUSD",1743241009073,3.34395816,1878.3,1878.0,0.7745]
["bitfinex","ETHUSD",1743241009293,0.23538129,1878.5,1877.3,0.1108296]
["bitfinex","ETHUSD",1743241009476,5.32301,1878.7,1878.2,5.32403]
["bitfinex","ETHUSD",1743241009678,5.32301,1878.7,1878.1,5.32447]
["bitfinex","ETHUSD",1743241009883,10.64599,1878.7,1878.1,5.32439]
["bitfinex","ETHUSD",1743241010183,12.34506482,1878.7,1878.2,5.32406]
["bitfinex","ETHUSD",1743241010365,8.66721816,1878.6,1878.1,11.181209]
["bitfinex","ETHUSD",1743241010573,3.34395816,1878.6,1878.1,5.856809]
["bitfinex","ETHUSD",1743241011076,3.34395816,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1743241011378,3.34395816,1878.8,1878.6,5.32308]
["bitfinex","ETHUSD",1743241011579,3.34395816,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1743241011879,3.34395816,1879.0,1878.4,10.44747]
["bitfinex","ETHUSD",1743241011880,3.0,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743241012048,3.0,1878.9,1878.5,13.10132206]
["bitfinex","ETHUSD",1743241012254,3.0,1878.9,1878.6,5.32304]
["bitfinex","ETHUSD",1743241012752,16.95692157,1879.2,1878.8,5.32229]
["bitfinex","ETHUSD",1743241012753,1.19062157,1879.2,1878.8,5.32229]
["bitfinex","ETHUSD",1743241012952,1.19062157,1879.2,1878.9,5.32219]
["bitfinex","ETHUSD",1743241013214,9.35395816,1879.4,1879.0,5.32197]
["bitfinex","ETHUSD",1743241013350,6.01,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743241013550,6.01,1879.4,1879.0,0.8245]
["bitfinex","ETHUSD",1743241013554,3.0,1879.4,1879.0,6.14645]
["bitfinex","ETHUSD",1743241013954,3.0,1879.4,1879.1,5.32168]
["bitfinex","ETHUSD",1743241014166,3.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743241014365,3.0,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1743241014896,3.34395816,1879.5,1879.2,5.32123]
["bitfinex","ETHUSD",1743241015411,3.0,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1743241015763,3.34395816,1879.7,1879.2,5.32123]
["bitfinex","ETHUSD",1743241016065,3.0,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743241016509,3.0,1879.6,1879.2,5.32132]
["bitfinex","ETHUSD",1743241016811,3.0,1879.6,1879.2,5.32127]
["bitfinex","ETHUSD",1743241017007,3.0,1879.6,1879.2,10.64256]
["bitfinex","ETHUSD",1743241017502,3.0,1879.6,1879.3,5.32111]
["bitfinex","ETHUSD",1743241017709,3.0,1879.6,1879.2,5.32127]
["bitfinex","ETHUSD",1743241018218,6.34395816,1879.6,1879.2,5.32127]
["bitfinex","ETHUSD",1743241018775,0.21808833,1879.5,1879.2,5.32127]
["bitfinex","ETHUSD",1743241019360,0.21808833,1879.5,1879.2,5.32126]
["bitfinex","ETHUSD",1743241019479,0.21808833,1879.5,1879.3,5.32094]
["bitfinex","ETHUSD",1743241019810,0.21808833,1879.5,1879.2,10.64247]
["bitfinex","ETHUSD",1743241020024,0.21808833,1879.5,1879.3,6.385197]
["bitfinex","ETHUSD",1743241020319,0.21808833,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743241020799,6.01,1880.1,1879.8,5.31948]
["bitfinex","ETHUSD",1743241021014,0.00198054,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1743241021388,5.31918,1880.0,1879.7,0.8245]
["bitfinex","ETHUSD",1743241021568,5.31967,1879.9,1879.4,0.8245]
["bitfinex","ETHUSD",1743241021772,3.34395816,1879.8,1879.5,5.32049]
["bitfinex","ETHUSD",1743241021999,3.34395816,1879.8,1879.4,6.1453]
["bitfinex","ETHUSD",1743241022000,8.66378816,1879.8,1879.4,7.18697221]
["bitfinex","ETHUSD",1743241022868,8.61378816,1879.8,1879.4,7.18697221]
["bitfinex","ETHUSD",1743241023071,3.29395816,1879.8,1879.4,7.18689221]
["bitfinex","ETHUSD",1743241023272,8.61370816,1879.8,1879.4,7.18689221]
["bitfinex","ETHUSD",1743241024512,3.29395816,1879.8,1879.4,7.18679221]
["bitfinex","ETHUSD",1743241024712,6.98347282,1879.9,1879.4,8.94919343]
["bitfinex","ETHUSD",1743241024915,6.98347282,1879.9,1879.5,5.32056]
["bitfinex","ETHUSD",1743241026713,1.66396282,1879.9,1879.6,5.32012]
["bitfinex","ETHUSD",1743241026914,8.31916,1880.0,1879.6,5.32012]
["bitfinex","ETHUSD",1743241027115,0.812,1880.1,1879.7,5.31977]
["bitfinex","ETHUSD",1743241027317,3.00198054,1880.2,1879.9,5.31941]
["bitfinex","ETHUSD",1743241027498,3.00198054,1880.2,1879.9,5.3193]
["bitfinex","ETHUSD",1743241028616,8.32058054,1880.2,1879.8,7.18594552]
["bitfinex","ETHUSD",1743241029391,9.68446859,1880.2,1879.8,7.18594552]
["bitfinex","ETHUSD",1743241030415,4.36586859,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1743241031114,4.36586859,1880.2,1879.8,7.18582552]
["bitfinex","ETHUSD",1743241031326,5.31927,1880.0,1879.8,1.05596552]
["bitfinex","ETHUSD",1743241032419,0.812,1880.0,1879.5,0.8103]
["bitfinex","ETHUSD",1743241032623,5.32003,1879.7,1879.5,1.04859607]
["bitfinex","ETHUSD",1743241033219,3.812,1880.0,1879.5,1.04859607]
["bitfinex","ETHUSD",1743241033220,3.812,1880.0,1879.6,5.32012]
["bitfinex","ETHUSD",1743241033420,6.47086859,1880.2,1879.7,5.31983]
["bitfinex","ETHUSD",1743241033421,5.17786859,1880.2,1879.7,5.31983]
["bitfinex","ETHUSD",1743241033620,10.49659859,1880.2,1879.8,5.31958]
["bitfinex","ETHUSD",1743241033810,3.0,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743241033993,0.22496034,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743241034194,0.22496034,1879.9,1879.7,10.63987]
["bitfinex","ETHUSD",1743241034519,0.22496034,1879.9,1879.7,5.31988]
["bitfinex","ETHUSD",1743241035296,0.22496034,1879.9,1879.6,6.13052]
["bitfinex","ETHUSD",1743241035620,5.54443034,1879.9,1879.5,5.3203]
["bitfinex","ETHUSD",1743241035821,6.63080437,1879.9,1879.5,5.3203]
["bitfinex","ETHUSD",1743241036220,6.63080437,1879.9,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241036422,1.31133437,1879.9,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241036624,1.31133437,1879.9,1879.6,6.40795314]
["bitfinex","ETHUSD",1743241037003,1.31133437,1879.9,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241037205,6.63081437,1879.9,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241037722,0.66308144,1879.8,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241037928,6.63081437,1879.9,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241038224,6.40585403,1879.9,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241038424,0.22484038,1879.8,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241038628,1.04344038,1879.8,1879.6,1.08773314]
["bitfinex","ETHUSD",1743241038818,6.36339038,1879.8,1879.3,10.4209]
["bitfinex","ETHUSD",1743241039136,1.04344038,1879.8,1879.5,6.39067745]
["bitfinex","ETHUSD",1743241039293,1.04344038,1879.8,1879.6,5.32019]
["bitfinex","ETHUSD",1743241039496,0.22484038,1879.8,1879.6,5.32019]
["bitfinex","ETHUSD",1743241039698,0.22484038,1879.8,1879.5,6.39056745]
["bitfinex","ETHUSD",1743241039911,5.31954,1879.9,1879.5,11.71097745]
["bitfinex","ETHUSD",1743241040235,0.613814,1879.9,1879.6,5.32028]
["bitfinex","ETHUSD",1743241040412,0.22484038,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743241040728,0.22484038,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743241041029,8.31896,1880.1,1879.7,5.31999]
["bitfinex","ETHUSD",1743241041227,0.2260836,1880.0,1879.7,10.63984]
["bitfinex","ETHUSD",1743241041401,0.2260836,1880.0,1879.7,5.31985]
["bitfinex","ETHUSD",1743241042428,0.2260836,1880.0,1879.8,1.05563464]
["bitfinex","ETHUSD",1743241042627,3.0,1880.1,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241042826,0.22414553,1879.9,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241043145,3.91393405,1880.1,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241043300,0.22414553,1879.9,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241043499,3.91393405,1880.1,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241043731,0.22414553,1879.9,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241043930,3.91393405,1880.1,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241044123,0.22414553,1879.9,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241044318,3.91393405,1880.1,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241044803,0.2245838,1880.0,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241044999,0.2245838,1880.0,1879.8,11.69480464]
["bitfinex","ETHUSD",1743241045203,0.2245838,1880.0,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241045902,0.2245838,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743241046103,0.2245838,1880.0,1879.8,6.37520464]
["bitfinex","ETHUSD",1743241046302,0.2245838,1880.0,1879.8,11.69470464]
["bitfinex","ETHUSD",1743241048230,0.2245838,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743241048602,0.2245838,1880.0,1879.8,6.37513464]
["bitfinex","ETHUSD",1743241049015,0.2245838,1880.0,1879.8,1.05563464]
["bitfinex","ETHUSD",1743241049341,6.39820918,1880.0,1879.6,5.32004]
["bitfinex","ETHUSD",1743241049556,6.39820918,1880.0,1879.6,6.38015814]
["bitfinex","ETHUSD",1743241049926,6.39820918,1880.0,1879.6,1.06011814]
["bitfinex","ETHUSD",1743241050127,6.10166,1879.9,1879.6,1.06011814]
["bitfinex","ETHUSD",1743241050652,0.22359856,1879.8,1879.5,10.40354]
["bitfinex","ETHUSD",1743241050843,0.22359856,1879.8,1879.5,5.32054]
["bitfinex","ETHUSD",1743241051457,0.22359856,1879.8,1879.5,6.38854878]
["bitfinex","ETHUSD",1743241051860,0.22359856,1879.8,1879.5,6.38830878]
["bitfinex","ETHUSD",1743241052150,0.22359856,1879.8,1879.6,5.32008]
["bitfinex","ETHUSD",1743241052858,0.22359856,1879.8,1879.6,10.64019]
["bitfinex","ETHUSD",1743241053050,0.22359856,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743241053254,0.85434538,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743241053419,0.22359856,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743241053624,0.85434538,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743241053827,0.22359856,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743241054024,0.85434538,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743241054025,6.17362538,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743241054223,0.22359856,1879.8,1879.6,5.32008]
["bitfinex","ETHUSD",1743241054454,0.61736254,1879.9,1879.6,5.32008]
["bitfinex","ETHUSD",1743241054755,0.22303358,1879.7,1879.6,5.32008]
["bitfinex","ETHUSD",1743241054960,6.17362538,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743241055129,0.22303358,1879.7,1879.6,5.32008]
["bitfinex","ETHUSD",1743241055662,6.17362538,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743241055828,0.22303358,1879.7,1879.5,6.38855878]
["bitfinex","ETHUSD",1743241056028,5.93692254,1879.9,1879.5,6.38855878]
["bitfinex","ETHUSD",1743241056250,0.22246853,1879.6,1879.5,6.38855878]
["bitfinex","ETHUSD",1743241056446,5.93692254,1879.9,1879.5,6.38844878]
["bitfinex","ETHUSD",1743241056662,0.22359856,1879.8,1879.5,11.70889878]
["bitfinex","ETHUSD",1743241056840,0.22359856,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743241057042,0.22359856,1879.8,1879.5,6.38844878]
["bitfinex","ETHUSD",1743241058032,0.22359856,1879.8,1879.6,5.32026]
["bitfinex","ETHUSD",1743241058233,5.31954,1879.9,1879.5,6.38843878]
["bitfinex","ETHUSD",1743241058435,0.22359856,1879.8,1879.5,6.38843878]
["bitfinex","ETHUSD",1743241058634,5.54330856,1879.8,1879.5,6.38843878]
["bitfinex","ETHUSD",1743241058928,11.63275856,1879.8,1879.5,1.06800878]
["bitfinex","ETHUSD",1743241059133,6.31290856,1879.8,1879.5,1.06800878]
["bitfinex","ETHUSD",1743241059561,0.99319856,1879.8,1879.5,6.38843878]
["bitfinex","ETHUSD",1743241059934,0.99319856,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743241060267,6.86277832,1879.8,1879.5,1.06800878]
["bitfinex","ETHUSD",1743241060936,1.54293832,1879.8,1879.5,6.38853878]
["bitfinex","ETHUSD",1743241061135,0.99319856,1879.8,1879.5,6.38853878]
["bitfinex","ETHUSD",1743241061661,0.22359856,1879.8,1879.5,6.38853878]
["bitfinex","ETHUSD",1743241062567,0.22359856,1879.8,1879.6,5.32017]
["bitfinex","ETHUSD",1743241062746,0.22359856,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743241062945,3.7696,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743241063148,3.908846,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743241063682,0.22370898,1879.9,1879.7,6.12209]
["bitfinex","ETHUSD",1743241064049,0.22370898,1879.9,1879.7,0.8021]
["bitfinex","ETHUSD",1743241065973,0.22370898,1879.9,1879.7,6.12208]
["bitfinex","ETHUSD",1743241066177,0.22370898,1879.9,1879.7,6.12195]
["bitfinex","ETHUSD",1743241066375,0.22370898,1879.9,1879.7,6.734145]
["bitfinex","ETHUSD",1743241066672,0.22325769,1879.8,1879.7,12.054005]
["bitfinex","ETHUSD",1743241066872,8.31889,1880.1,1879.7,6.734145]
["bitfinex","ETHUSD",1743241067073,0.17438748,1880.0,1879.7,6.12195]
["bitfinex","ETHUSD",1743241067276,0.21965595,1880.0,1879.7,6.12195]
["bitfinex","ETHUSD",1743241068379,0.21965595,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1743241069278,0.21965595,1880.0,1879.7,11.44174]
["bitfinex","ETHUSD",1743241069851,0.21965595,1880.0,1879.7,6.12189]
["bitfinex","ETHUSD",1743241070049,0.21965595,1880.0,1879.8,10.63904]
["bitfinex","ETHUSD",1743241070371,0.21965595,1880.0,1879.8,5.31945]
["bitfinex","ETHUSD",1743241072580,5.4e-07,1880.2,1880.1,9.68816]
["bitfinex","ETHUSD",1743241072781,0.5334,1881.5,1880.8,0.8193]
["bitfinex","ETHUSD",1743241072951,0.5334,1881.5,1880.9,0.05316767]
["bitfinex","ETHUSD",1743241073277,0.5334,1881.5,1880.8,11.22892]
["bitfinex","ETHUSD",1743241073278,5.31531,1881.4,1880.8,16.54556]
["bitfinex","ETHUSD",1743241073481,5.31531,1881.4,1880.8,11.2289]
["bitfinex","ETHUSD",1743241073684,5.31548,1881.3,1880.8,16.54562]
["bitfinex","ETHUSD",1743241073980,5.31531,1881.4,1880.8,5.9123]
["bitfinex","ETHUSD",1743241074188,6.225141,1881.4,1880.9,10.63284]
["bitfinex","ETHUSD",1743241074347,0.909831,1881.4,1881.0,5.31624]
["bitfinex","ETHUSD",1743241074548,0.14990227,1881.3,1880.9,5.31639]
["bitfinex","ETHUSD",1743241074876,6.225091,1881.4,1880.9,5.31639]
["bitfinex","ETHUSD",1743241074877,6.09792,1881.5,1881.0,5.31607]
["bitfinex","ETHUSD",1743241075178,3.783,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743241075360,0.15078324,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743241076582,5.31579,1881.2,1880.9,5.092]
["bitfinex","ETHUSD",1743241076879,0.14909105,1881.1,1880.9,5.092]
["bitfinex","ETHUSD",1743241077054,5.31563,1881.3,1880.9,5.092]
["bitfinex","ETHUSD",1743241077255,0.14852686,1881.0,1880.9,10.4086]
["bitfinex","ETHUSD",1743241077456,5.847173,1881.3,1880.9,10.4086]
["bitfinex","ETHUSD",1743241077655,0.14852686,1881.0,1880.9,10.4086]
["bitfinex","ETHUSD",1743241077856,5.847173,1881.3,1880.9,10.4086]
["bitfinex","ETHUSD",1743241078386,0.14965517,1881.2,1880.9,10.4086]
["bitfinex","ETHUSD",1743241078587,0.14965517,1881.2,1880.9,17.379403]
["bitfinex","ETHUSD",1743241078885,9.09804,1881.5,1881.0,5.31614]
["bitfinex","ETHUSD",1743241079100,0.15080251,1881.1,1880.9,10.40834]
["bitfinex","ETHUSD",1743241079398,5.3153,1881.4,1880.9,10.40834]
["bitfinex","ETHUSD",1743241079790,0.15193052,1881.3,1880.9,10.40834]
["bitfinex","ETHUSD",1743241079993,5.3153,1881.4,1881.0,5.31632]
["bitfinex","ETHUSD",1743241080191,0.15314106,1881.3,1880.9,17.379254]
["bitfinex","ETHUSD",1743241080396,5.3155,1881.3,1880.9,12.062784]
["bitfinex","ETHUSD",1743241080580,0.1526149,1881.2,1880.9,12.062784]
["bitfinex","ETHUSD",1743241080901,5.4683749,1881.2,1880.9,6.746444]
["bitfinex","ETHUSD",1743241081068,6.2513749,1881.2,1880.9,5.092]
["bitfinex","ETHUSD",1743241081270,0.9356149,1881.2,1880.9,5.092]
["bitfinex","ETHUSD",1743241081575,0.9356149,1881.2,1880.9,10.40856]
["bitfinex","ETHUSD",1743241082161,0.1526149,1881.2,1880.9,15.72493]
["bitfinex","ETHUSD",1743241082360,6.12673,1881.4,1880.9,15.72493]
["bitfinex","ETHUSD",1743241082569,0.15317888,1881.3,1881.0,5.31632]
["bitfinex","ETHUSD",1743241082804,5.31564,1881.3,1880.9,12.063013]
["bitfinex","ETHUSD",1743241083090,0.1526149,1881.2,1880.9,12.063013]
["bitfinex","ETHUSD",1743241084967,0.1526149,1881.2,1880.9,17.379403]
["bitfinex","ETHUSD",1743241085382,0.1526149,1881.2,1880.9,17.379293]
["bitfinex","ETHUSD",1743241085662,0.1526149,1881.2,1881.0,1.7379293]
["bitfinex","ETHUSD",1743241085867,11.44218,1881.4,1881.0,1.7379293]
["bitfinex","ETHUSD",1743241086098,5.47114665,1881.3,1881.0,1.7379293]
["bitfinex","ETHUSD",1743241087115,0.15567665,1881.3,1881.0,7.0542393]
["bitfinex","ETHUSD",1743241087528,0.8115,1881.8,1881.1,1.42465766]
["bitfinex","ETHUSD",1743241087707,5.31361,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743241088020,5.31361,1882.0,1881.6,5.845895]
["bitfinex","ETHUSD",1743241088225,5.31407,1881.8,1881.6,0.531445]
["bitfinex","ETHUSD",1743241088522,5.31407,1881.8,1881.4,10.41695]
["bitfinex","ETHUSD",1743241088727,5.33370314,1881.9,1881.4,10.47009264]
["bitfinex","ETHUSD",1743241089025,5.33370314,1881.9,1881.5,5.31472]
["bitfinex","ETHUSD",1743241089180,5.33370314,1881.9,1881.5,10.62947]
["bitfinex","ETHUSD",1743241089385,5.33370314,1881.9,1881.6,1.062947]
["bitfinex","ETHUSD",1743241089692,0.01989314,1881.9,1881.6,6.377557]
["bitfinex","ETHUSD",1743241089896,0.01989314,1881.9,1881.4,5.102]
["bitfinex","ETHUSD",1743241090116,5.33379314,1881.9,1881.5,5.31477]
["bitfinex","ETHUSD",1743241090494,5.33379314,1881.9,1881.5,5.36791239]
["bitfinex","ETHUSD",1743241093328,5.31519,1881.4,1881.1,0.8215]
["bitfinex","ETHUSD",1743241093627,5.3156,1881.3,1880.9,0.8215]
["bitfinex","ETHUSD",1743241093927,0.14214097,1881.2,1881.0,10.41808]
["bitfinex","ETHUSD",1743241094128,0.14214097,1881.2,1881.1,6.907838]
["bitfinex","ETHUSD",1743241094331,9.12626,1881.6,1881.1,1.591808]
["bitfinex","ETHUSD",1743241094481,0.14214097,1881.2,1881.0,5.102]
["bitfinex","ETHUSD",1743241095110,0.14214097,1881.2,1881.0,5.15515744]
["bitfinex","ETHUSD",1743241096098,5.45789097,1881.2,1880.9,0.8215]
["bitfinex","ETHUSD",1743241096309,8.6709425,1881.1,1880.8,28.127]
["bitfinex","ETHUSD",1743241096509,0.14038653,1881.0,1880.8,28.127]
["bitfinex","ETHUSD",1743241096687,0.14038653,1881.0,1880.9,2.8127]
["bitfinex","ETHUSD",1743241097296,0.14038653,1881.0,1880.8,28.127]
["bitfinex","ETHUSD",1743241097297,3.49526903,1881.0,1880.8,28.127]
["bitfinex","ETHUSD",1743241098019,11.4149,1880.9,1880.5,5.8541]
["bitfinex","ETHUSD",1743241098209,3.49400788,1880.8,1880.5,5.8541]
["bitfinex","ETHUSD",1743241098912,8.81089788,1880.8,1880.5,5.8541]
["bitfinex","ETHUSD",1743241099415,3.49400788,1880.8,1880.5,5.8541]
["bitfinex","ETHUSD",1743241099615,3.49400788,1880.8,1880.5,6.97129]
["bitfinex","ETHUSD",1743241100516,8.81110788,1880.8,1880.5,6.97129]
["bitfinex","ETHUSD",1743241100707,5.3172,1880.7,1880.5,6.97129]
["bitfinex","ETHUSD",1743241100884,0.13799691,1880.6,1880.5,6.97129]
["bitfinex","ETHUSD",1743241102524,8.6719825,1880.8,1880.5,6.97129]
["bitfinex","ETHUSD",1743241102691,0.13799691,1880.6,1880.5,6.97129]
["bitfinex","ETHUSD",1743241102892,8.6719825,1880.8,1880.5,6.97129]
["bitfinex","ETHUSD",1743241103094,0.13856118,1880.7,1880.6,0.697129]
["bitfinex","ETHUSD",1743241104623,5.45572118,1880.7,1880.3,34.74534]
["bitfinex","ETHUSD",1743241104821,5.31745,1880.6,1880.3,34.5241]
["bitfinex","ETHUSD",1743241104990,0.13743258,1880.5,1880.3,39.84239]
["bitfinex","ETHUSD",1743241105192,5.31716,1880.7,1880.3,39.84239]
["bitfinex","ETHUSD",1743241105392,0.13799691,1880.6,1880.4,3.984239]
["bitfinex","ETHUSD",1743241106199,5.45547691,1880.6,1880.4,3.984239]
["bitfinex","ETHUSD",1743241106841,0.13799691,1880.6,1880.4,9.302229]
["bitfinex","ETHUSD",1743241106999,8.6718925,1880.8,1880.4,9.35540356]
["bitfinex","ETHUSD",1743241107199,0.13856118,1880.7,1880.4,9.35540356]
["bitfinex","ETHUSD",1743241107395,0.13856118,1880.7,1880.5,0.93554036]
["bitfinex","ETHUSD",1743241107813,5.45575118,1880.7,1880.5,0.93554036]
["bitfinex","ETHUSD",1743241108021,5.45575118,1880.7,1880.4,3.984239]
["bitfinex","ETHUSD",1743241108838,5.31748,1880.6,1880.4,3.984239]
["bitfinex","ETHUSD",1743241109011,0.13743258,1880.5,1880.4,3.984239]
["bitfinex","ETHUSD",1743241112594,0.7815,1880.9,1880.4,3.984239]
["bitfinex","ETHUSD",1743241112595,4.1363825,1880.9,1880.4,4.03741361]
["bitfinex","ETHUSD",1743241112799,0.13745399,1880.8,1880.5,5.72143136]
["bitfinex","ETHUSD",1743241114139,5.45435399,1880.8,1880.5,5.49574136]
["bitfinex","ETHUSD",1743241114440,3.3548825,1880.7,1880.5,5.092]
["bitfinex","ETHUSD",1743241114598,3.3548825,1880.6,1880.5,5.092]
["bitfinex","ETHUSD",1743241114800,3.49124601,1880.6,1880.5,5.092]
["bitfinex","ETHUSD",1743241116873,8.80869601,1880.6,1880.5,5.092]
["bitfinex","ETHUSD",1743241117082,5.31817,1880.4,1880.0,6.09863]
["bitfinex","ETHUSD",1743241117341,5.31863,1880.2,1880.0,28.135]
["bitfinex","ETHUSD",1743241117549,8.6737425,1880.1,1880.0,28.135]
["bitfinex","ETHUSD",1743241117700,8.6737425,1880.1,1879.6,0.7795]
["bitfinex","ETHUSD",1743241117701,5.31939,1880.0,1879.6,0.7795]
["bitfinex","ETHUSD",1743241117900,13.9936625,1880.0,1879.6,0.7795]
["bitfinex","ETHUSD",1743241118113,0.13076379,1879.9,1879.6,0.7795]
["bitfinex","ETHUSD",1743241118357,0.13076379,1879.9,1879.6,6.09974]
["bitfinex","ETHUSD",1743241118533,0.13076379,1879.9,1879.7,0.609974]
["bitfinex","ETHUSD",1743241120456,5.45019379,1879.9,1879.4,6.10034]
["bitfinex","ETHUSD",1743241120654,6.11421,1879.8,1879.4,0.7795]
["bitfinex","ETHUSD",1743241120879,8.6750225,1879.7,1879.2,6.10067]
["bitfinex","ETHUSD",1743241121007,8.80452974,1879.7,1879.3,38.56101]
["bitfinex","ETHUSD",1743241121207,5.44964724,1879.7,1879.3,38.56101]
["bitfinex","ETHUSD",1743241121407,5.44964724,1879.7,1879.4,3.856101]
["bitfinex","ETHUSD",1743241121612,8.80451974,1879.7,1879.3,28.138]
["bitfinex","ETHUSD",1743241121809,14.12473974,1879.7,1879.3,38.56009]
["bitfinex","ETHUSD",1743241122009,5.32034,1879.6,1879.3,33.239]
["bitfinex","ETHUSD",1743241122318,9.59845979,1879.5,1879.3,28.138]
["bitfinex","ETHUSD",1743241122709,5.32084,1879.4,1879.3,28.138]
["bitfinex","ETHUSD",1743241122934,5.44437485,1879.4,1879.3,28.138]
["bitfinex","ETHUSD",1743241124036,0.12353485,1879.4,1879.3,28.138]
["bitfinex","ETHUSD",1743241127165,6.20547485,1879.4,1879.3,28.138]
["bitfinex","ETHUSD",1743241127517,0.88463485,1879.4,1879.3,28.138]
["bitfinex","ETHUSD",1743241128961,0.12353485,1879.4,1879.3,28.138]
["bitfinex","ETHUSD",1743241130547,0.12353485,1879.4,1879.3,37.355053]
["bitfinex","ETHUSD",1743241130759,3.0,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1743241130979,3.0,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743241131301,0.11042781,1879.6,1879.3,38.122193]
["bitfinex","ETHUSD",1743241131594,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241131750,0.10986277,1879.5,1879.3,38.122193]
["bitfinex","ETHUSD",1743241131955,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241132182,0.10929766,1879.4,1879.3,38.122193]
["bitfinex","ETHUSD",1743241132476,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241132678,0.10929766,1879.4,1879.3,38.122193]
["bitfinex","ETHUSD",1743241132846,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241133048,0.11042781,1879.6,1879.3,38.122193]
["bitfinex","ETHUSD",1743241133249,11.6750325,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241133552,0.10986277,1879.5,1879.3,38.122193]
["bitfinex","ETHUSD",1743241133756,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241133967,0.10929766,1879.4,1879.3,38.122193]
["bitfinex","ETHUSD",1743241134167,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241134372,0.10929766,1879.4,1879.3,38.122193]
["bitfinex","ETHUSD",1743241134580,8.32015,1879.7,1879.3,38.122193]
["bitfinex","ETHUSD",1743241134779,0.10929766,1879.4,1879.3,38.122193]
["bitfinex","ETHUSD",1743241135079,0.10929766,1879.4,1879.3,38.122143]
["bitfinex","ETHUSD",1743241135243,8.32015,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241135446,0.11042781,1879.6,1879.3,38.122143]
["bitfinex","ETHUSD",1743241135675,8.32015,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241135990,0.10986277,1879.5,1879.3,38.122143]
["bitfinex","ETHUSD",1743241136278,0.10929766,1879.4,1879.3,38.122143]
["bitfinex","ETHUSD",1743241136477,13.64041,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241136682,0.10929766,1879.4,1879.3,38.122143]
["bitfinex","ETHUSD",1743241136976,11.6750325,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241137175,0.10929766,1879.4,1879.3,38.122143]
["bitfinex","ETHUSD",1743241137383,11.6749925,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241137584,0.10929766,1879.4,1879.3,38.122143]
["bitfinex","ETHUSD",1743241137785,11.6749925,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241137989,0.10929766,1879.4,1879.3,38.122143]
["bitfinex","ETHUSD",1743241138463,16.9952125,1879.7,1879.3,38.122143]
["bitfinex","ETHUSD",1743241138788,0.10929766,1879.4,1879.3,37.354943]
["bitfinex","ETHUSD",1743241138969,16.9952125,1879.7,1879.3,37.354943]
["bitfinex","ETHUSD",1743241139170,0.10929766,1879.4,1879.3,37.354943]
["bitfinex","ETHUSD",1743241139693,11.6749925,1879.7,1879.3,37.354943]
["bitfinex","ETHUSD",1743241139896,0.10929766,1879.4,1879.3,42.675923]
["bitfinex","ETHUSD",1743241140192,11.6749925,1879.7,1879.3,37.354903]
["bitfinex","ETHUSD",1743241140403,0.10929766,1879.4,1879.3,37.354903]
["bitfinex","ETHUSD",1743241140589,11.6749925,1879.7,1879.3,9.216903]
["bitfinex","ETHUSD",1743241140760,0.10929766,1879.4,1879.3,5.87098]
["bitfinex","ETHUSD",1743241140965,11.6749925,1879.7,1879.3,5.87098]
["bitfinex","ETHUSD",1743241141196,0.10975583,1879.4,1879.3,5.87098]
["bitfinex","ETHUSD",1743241141368,11.6749925,1879.7,1879.3,5.87098]
["bitfinex","ETHUSD",1743241141919,5.32091,1879.4,1879.1,28.152]
["bitfinex","ETHUSD",1743241142209,8.6755525,1879.5,1879.1,28.152]
["bitfinex","ETHUSD",1743241142210,5.32115,1879.3,1879.1,33.229]
["bitfinex","ETHUSD",1743241142502,5.43034067,1879.3,1879.1,33.229]
["bitfinex","ETHUSD",1743241143541,3.3548825,1879.2,1878.6,0.762]
["bitfinex","ETHUSD",1743241143792,14.8139025,1879.0,1878.6,5.839]
["bitfinex","ETHUSD",1743241144096,8.78212975,1878.9,1878.5,33.47638]
["bitfinex","ETHUSD",1743241144596,3.45972975,1878.9,1878.5,38.79941]
["bitfinex","ETHUSD",1743241144974,3.45972975,1878.9,1878.5,38.79946]
["bitfinex","ETHUSD",1743241145174,8.78200975,1878.9,1878.5,37.940746]
["bitfinex","ETHUSD",1743241145374,8.78200975,1878.9,1878.5,32.617546]
["bitfinex","ETHUSD",1743241145576,8.78200975,1878.9,1878.5,37.940936]
["bitfinex","ETHUSD",1743241145984,3.3548825,1878.8,1878.5,33.47639]
["bitfinex","ETHUSD",1743241146394,0.10155711,1878.7,1878.5,33.47639]
["bitfinex","ETHUSD",1743241147066,0.10155711,1878.7,1878.5,28.153]
["bitfinex","ETHUSD",1743241147666,9.59990961,1878.7,1878.5,28.153]
["bitfinex","ETHUSD",1743241148000,4.27703961,1878.7,1878.5,28.153]
["bitfinex","ETHUSD",1743241148295,0.92215711,1878.7,1878.5,28.153]
["bitfinex","ETHUSD",1743241149087,0.10155711,1878.7,1878.6,0.7689]
["bitfinex","ETHUSD",1743241149395,3.8206,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743241149601,3.8206,1879.1,1878.9,5.3221]
["bitfinex","ETHUSD",1743241149772,3.10276306,1879.1,1878.9,5.3221]
["bitfinex","ETHUSD",1743241150173,0.10276306,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743241150372,0.10276306,1879.1,1878.9,1.064464]
["bitfinex","ETHUSD",1743241150674,0.10236943,1879.0,1878.9,5.3222]
["bitfinex","ETHUSD",1743241150996,3.3548825,1879.4,1879.0,5.32186]
["bitfinex","ETHUSD",1743241151203,3.3548825,1879.4,1878.8,0.7689]
["bitfinex","ETHUSD",1743241151204,6.3548825,1879.3,1878.9,5.8722]
["bitfinex","ETHUSD",1743241151503,4.1754825,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1743241151691,0.8206,1879.1,1878.9,5.32224]
["bitfinex","ETHUSD",1743241152601,4.1754825,1879.3,1879.0,5.32186]
["bitfinex","ETHUSD",1743241152916,4.1754825,1879.3,1878.9,6.386578]
["bitfinex","ETHUSD",1743241153674,0.10310521,1879.2,1878.9,6.386578]
["bitfinex","ETHUSD",1743241153869,0.10310521,1879.2,1878.9,1.064458]
["bitfinex","ETHUSD",1743241154069,5.42456521,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743241156108,0.10310521,1879.2,1878.8,10.64491]
["bitfinex","ETHUSD",1743241156677,0.10310521,1879.2,1878.8,5.32237]
["bitfinex","ETHUSD",1743241157085,0.10310521,1879.2,1878.9,5.32211]
["bitfinex","ETHUSD",1743241157613,0.10310521,1879.2,1878.9,11.45063]
["bitfinex","ETHUSD",1743241157907,0.10310521,1879.2,1879.0,1.145063]
["bitfinex","ETHUSD",1743241158103,0.10310521,1879.2,1878.9,6.12851]
["bitfinex","ETHUSD",1743241158405,0.10310521,1879.2,1879.0,5.32196]
["bitfinex","ETHUSD",1743241158792,0.10310521,1879.2,1878.9,6.12851]
["bitfinex","ETHUSD",1743241159503,0.10310521,1879.2,1879.0,5.32197]
["bitfinex","ETHUSD",1743241159825,0.10310521,1879.2,1879.0,10.41283]
["bitfinex","ETHUSD",1743241160023,0.10310521,1879.2,1879.0,11.534753]
["bitfinex","ETHUSD",1743241160330,0.1028768,1879.1,1879.0,11.534753]
["bitfinex","ETHUSD",1743241160485,5.32113,1879.3,1879.0,11.534753]
["bitfinex","ETHUSD",1743241160681,0.10300378,1879.1,1879.0,10.41283]
["bitfinex","ETHUSD",1743241160997,12.4855625,1879.4,1879.0,10.41283]
["bitfinex","ETHUSD",1743241161195,0.10300378,1879.1,1879.0,10.41283]
["bitfinex","ETHUSD",1743241161387,12.4855625,1879.4,1879.0,10.41283]
["bitfinex","ETHUSD",1743241161907,0.10413466,1879.3,1879.0,10.41283]
["bitfinex","ETHUSD",1743241162111,0.10413466,1879.3,1879.1,5.32168]
["bitfinex","ETHUSD",1743241162338,0.10413466,1879.3,1879.0,12.066977]
["bitfinex","ETHUSD",1743241163114,0.10413466,1879.3,1879.0,17.388747]
["bitfinex","ETHUSD",1743241163613,0.10413466,1879.3,1879.0,12.066917]
["bitfinex","ETHUSD",1743241164479,0.10413466,1879.3,1879.0,17.388767]
["bitfinex","ETHUSD",1743241164696,0.10413466,1879.3,1879.1,5.32154]
["bitfinex","ETHUSD",1743241167321,0.10413466,1879.3,1879.1,5.32147]
["bitfinex","ETHUSD",1743241167517,0.10413466,1879.3,1879.1,1.7388587]
["bitfinex","ETHUSD",1743241167890,0.10413466,1879.3,1879.1,7.0603987]
["bitfinex","ETHUSD",1743241168511,0.10413466,1879.3,1879.1,1.7388587]
["bitfinex","ETHUSD",1743241168706,0.10413466,1879.3,1879.1,5.32168]
["bitfinex","ETHUSD",1743241169844,0.10413466,1879.3,1879.0,10.41285]
["bitfinex","ETHUSD",1743241171219,0.10413466,1879.3,1879.1,5.32157]
["bitfinex","ETHUSD",1743241171919,0.10413466,1879.3,1879.1,5.32148]
["bitfinex","ETHUSD",1743241172911,0.10413466,1879.3,1879.0,10.41287]
["bitfinex","ETHUSD",1743241173223,0.10413466,1879.3,1879.0,15.73465]
["bitfinex","ETHUSD",1743241173421,0.10413466,1879.3,1879.0,20.24542317]
["bitfinex","ETHUSD",1743241173586,0.10413466,1879.3,1879.0,20.24541317]
["bitfinex","ETHUSD",1743241173790,0.10413466,1879.3,1879.0,14.92355317]
["bitfinex","ETHUSD",1743241173992,5.32151,1879.2,1878.9,28.9654]
["bitfinex","ETHUSD",1743241174325,5.32151,1879.2,1878.9,28.159]
["bitfinex","ETHUSD",1743241174326,6.20026194,1879.1,1878.9,28.159]
["bitfinex","ETHUSD",1743241174619,5.32197,1879.0,1878.9,28.159]
["bitfinex","ETHUSD",1743241174795,6.20011194,1879.1,1878.9,28.159]
["bitfinex","ETHUSD",1743241175001,0.10552458,1879.0,1878.9,28.159]
["bitfinex","ETHUSD",1743241178023,0.10552458,1879.0,1878.9,9.951613]
["bitfinex","ETHUSD",1743241178317,0.10552458,1879.0,1878.9,6.09686]
["bitfinex","ETHUSD",1743241178524,14.7691525,1879.3,1878.9,6.09686]
["bitfinex","ETHUSD",1743241178689,0.10665526,1879.2,1878.9,6.09686]
["bitfinex","ETHUSD",1743241179745,0.10665526,1879.2,1878.8,10.38853]
["bitfinex","ETHUSD",1743241179746,5.42821526,1879.2,1878.8,5.066]
["bitfinex","ETHUSD",1743241180023,5.32187,1879.1,1878.8,5.066]
["bitfinex","ETHUSD",1743241180403,0.1051363,1879.0,1878.8,5.066]
["bitfinex","ETHUSD",1743241181227,0.8770363,1879.0,1878.8,5.066]
["bitfinex","ETHUSD",1743241181428,0.1051363,1879.0,1878.8,11.959513]
["bitfinex","ETHUSD",1743241181635,0.1051363,1879.0,1878.8,12.734113]
["bitfinex","ETHUSD",1743241181836,6.09346,1879.2,1878.8,12.734123]
["bitfinex","ETHUSD",1743241182131,6.09346,1879.2,1878.8,11.163]
["bitfinex","ETHUSD",1743241182336,0.10570167,1879.1,1878.9,5.32224]
["bitfinex","ETHUSD",1743241182520,0.10570167,1879.1,1878.8,11.16294]
["bitfinex","ETHUSD",1743241182723,5.32142,1879.2,1878.8,11.16294]
["bitfinex","ETHUSD",1743241182926,0.10570167,1879.1,1878.8,11.16294]
["bitfinex","ETHUSD",1743241183112,5.32142,1879.2,1878.8,12.811516]
["bitfinex","ETHUSD",1743241183312,0.10570167,1879.1,1878.8,11.16294]
["bitfinex","ETHUSD",1743241183538,9.4479725,1879.3,1878.8,11.16294]
["bitfinex","ETHUSD",1743241183726,5.42778698,1879.2,1878.8,11.16294]
["bitfinex","ETHUSD",1743241184820,10.74946698,1879.2,1878.8,11.16294]
["bitfinex","ETHUSD",1743241185437,5.42778698,1879.2,1878.8,11.16294]
["bitfinex","ETHUSD",1743241187138,0.10626698,1879.2,1878.8,12.811505]
["bitfinex","ETHUSD",1743241187506,0.10626698,1879.2,1878.9,5.32224]
["bitfinex","ETHUSD",1743241188472,5.42777698,1879.2,1878.8,12.811505]
["bitfinex","ETHUSD",1743241189264,5.42777698,1879.2,1878.8,12.811495]
["bitfinex","ETHUSD",1743241189541,0.10626698,1879.2,1878.8,12.811495]
["bitfinex","ETHUSD",1743241190065,0.10626698,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743241190343,5.42769698,1879.2,1878.8,7.489175]
["bitfinex","ETHUSD",1743241190549,5.42769698,1879.2,1878.8,12.811545]
["bitfinex","ETHUSD",1743241191715,10.74938698,1879.2,1878.8,10.38837]
["bitfinex","ETHUSD",1743241192059,5.32169,1879.1,1878.8,5.066]
["bitfinex","ETHUSD",1743241192260,0.7996,1879.0,1878.8,5.066]
["bitfinex","ETHUSD",1743241192420,0.90471722,1879.0,1878.8,5.066]
["bitfinex","ETHUSD",1743241193020,0.10511722,1879.0,1878.8,10.44164003]
["bitfinex","ETHUSD",1743241193236,0.10511722,1879.0,1878.8,11.432584]
["bitfinex","ETHUSD",1743241193431,6.12109,1879.2,1878.8,11.432584]
["bitfinex","ETHUSD",1743241193630,0.10455179,1878.9,1878.8,11.432584]
["bitfinex","ETHUSD",1743241193824,6.12109,1879.2,1878.8,10.38842]
["bitfinex","ETHUSD",1743241194035,0.10455179,1878.9,1878.8,10.38842]
["bitfinex","ETHUSD",1743241194237,6.12109,1879.2,1878.8,10.38842]
["bitfinex","ETHUSD",1743241194440,0.10455179,1878.9,1878.8,10.38842]
["bitfinex","ETHUSD",1743241194647,0.7996,1879.2,1878.9,5.32221]
["bitfinex","ETHUSD",1743241194947,6.12102,1879.2,1878.9,5.32221]
["bitfinex","ETHUSD",1743241195544,6.12102,1879.2,1878.8,10.38842]
["bitfinex","ETHUSD",1743241195743,6.12102,1879.2,1878.8,10.38839]
["bitfinex","ETHUSD",1743241195940,5.32142,1879.2,1878.8,11.20829]
["bitfinex","ETHUSD",1743241196311,9.4756325,1879.3,1878.9,5.32223]
["bitfinex","ETHUSD",1743241197448,5.32144,1879.2,1878.8,12.329129]
["bitfinex","ETHUSD",1743241197850,5.27144,1879.2,1878.8,12.329129]
["bitfinex","ETHUSD",1743241198849,0.10542871,1879.1,1878.8,12.329129]
["bitfinex","ETHUSD",1743241199352,0.10486333,1879.0,1878.8,12.329129]
["bitfinex","ETHUSD",1743241199549,0.10486333,1879.0,1878.9,1.2329129]
["bitfinex","ETHUSD",1743241200030,5.27144,1879.2,1878.9,1.2329129]
["bitfinex","ETHUSD",1743241200226,0.10486333,1879.0,1878.8,12.329019]
["bitfinex","ETHUSD",1743241200430,5.27144,1879.2,1878.8,12.329019]
["bitfinex","ETHUSD",1743241200630,0.10429788,1878.9,1878.8,12.329019]
["bitfinex","ETHUSD",1743241200849,5.27144,1879.2,1878.8,17.651339]
["bitfinex","ETHUSD",1743241201056,0.10429788,1878.9,1878.8,17.651339]
["bitfinex","ETHUSD",1743241201222,5.27144,1879.2,1878.8,18.0508844]
["bitfinex","ETHUSD",1743241201555,0.10542871,1879.1,1878.8,18.0508844]
["bitfinex","ETHUSD",1743241201755,5.27144,1879.2,1878.8,12.7285644]
["bitfinex","ETHUSD",1743241202056,0.10555565,1879.1,1878.9,5.32221]
["bitfinex","ETHUSD",1743241202233,0.10555565,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743241202418,8.32087,1879.4,1879.0,5.3218]
["bitfinex","ETHUSD",1743241202622,0.1065593,1879.3,1879.0,5.3218]
["bitfinex","ETHUSD",1743241203349,5.32142,1879.2,1878.9,1.80507744]
["bitfinex","ETHUSD",1743241203559,0.10555565,1879.1,1878.9,1.80507744]
["bitfinex","ETHUSD",1743241203938,5.32113,1879.3,1878.9,7.12729744]
["bitfinex","ETHUSD",1743241204245,5.32113,1879.3,1878.9,7.67729744]
["bitfinex","ETHUSD",1743241204438,0.10598826,1879.2,1878.9,7.67729744]
["bitfinex","ETHUSD",1743241204641,6.21300826,1879.2,1878.9,1.80507744]
["bitfinex","ETHUSD",1743241204824,6.21300826,1879.2,1878.8,11.509339]
["bitfinex","ETHUSD",1743241205023,11.53465826,1879.2,1878.8,11.509339]
["bitfinex","ETHUSD",1743241205426,6.21300826,1879.2,1878.8,11.509339]
["bitfinex","ETHUSD",1743241206457,4.1403825,1879.1,1878.7,5.32281]
["bitfinex","ETHUSD",1743241206761,4.1403825,1879.1,1878.6,28.16]
["bitfinex","ETHUSD",1743241206762,0.7855,1878.8,1878.6,28.16]
["bitfinex","ETHUSD",1743241207158,0.1025137,1878.7,1878.6,28.16]
["bitfinex","ETHUSD",1743241207664,0.8880137,1878.7,1878.6,28.16]
["bitfinex","ETHUSD",1743241208532,6.2108337,1878.7,1878.6,28.16]
["bitfinex","ETHUSD",1743241208834,7.69966432,1878.7,1878.6,28.16]
["bitfinex","ETHUSD",1743241210343,6.2108337,1878.7,1878.6,28.16]
["bitfinex","ETHUSD",1743241211476,6.2108337,1878.7,1878.3,5.32393]
["bitfinex","ETHUSD",1743241211852,5.32354,1878.5,1878.2,5.8255]
["bitfinex","ETHUSD",1743241212066,5.32323,1878.6,1878.2,16.52683584]
["bitfinex","ETHUSD",1743241212263,4.1403825,1878.7,1878.2,5.8255]
["bitfinex","ETHUSD",1743241212468,0.09984302,1878.6,1878.3,5.32376]
["bitfinex","ETHUSD",1743241213053,0.04984302,1878.6,1878.4,5.32365]
["bitfinex","ETHUSD",1743241213243,4.1403825,1878.7,1878.4,5.32365]
["bitfinex","ETHUSD",1743241213590,4.1403825,1878.7,1878.3,5.32376]
["bitfinex","ETHUSD",1743241213795,0.7855,1878.7,1878.3,5.32376]
["bitfinex","ETHUSD",1743241213979,0.7855,1878.7,1878.3,7.07449481]
["bitfinex","ETHUSD",1743241214365,6.10839,1878.7,1878.3,7.07449481]
["bitfinex","ETHUSD",1743241214946,6.10839,1878.7,1878.3,12.39822481]
["bitfinex","ETHUSD",1743241215151,0.7855,1878.7,1878.4,5.32352]
["bitfinex","ETHUSD",1743241215650,0.7855,1878.7,1878.3,7.07465481]
["bitfinex","ETHUSD",1743241215847,5.32312,1878.6,1878.2,10.99178]
["bitfinex","ETHUSD",1743241216279,5.32312,1878.6,1878.2,10.99166]
["bitfinex","ETHUSD",1743241217981,10.64651,1878.6,1878.2,5.32411]
["bitfinex","ETHUSD",1743241218157,4.1382825,1878.5,1878.1,5.03]
["bitfinex","ETHUSD",1743241218358,9.4618125,1878.5,1878.1,5.03]
["bitfinex","ETHUSD",1743241218558,6.10721,1878.4,1878.0,33.48658]
["bitfinex","ETHUSD",1743241218771,9.4620925,1878.4,1878.0,33.48658]
["bitfinex","ETHUSD",1743241218981,14.7860025,1878.4,1878.0,33.48658]
["bitfinex","ETHUSD",1743241219258,5.32403,1878.3,1878.0,28.162]
["bitfinex","ETHUSD",1743241219974,0.7834,1878.2,1878.0,28.162]
["bitfinex","ETHUSD",1743241220204,9.4626525,1878.2,1878.0,28.162]
["bitfinex","ETHUSD",1743241221557,3.3548825,1878.1,1878.0,28.162]
["bitfinex","ETHUSD",1743241222075,14.7871425,1878.2,1878.0,28.162]
["bitfinex","ETHUSD",1743241222398,9.4627325,1878.2,1878.0,28.162]
["bitfinex","ETHUSD",1743241222592,5.32453,1878.1,1878.0,28.162]
["bitfinex","ETHUSD",1743241222886,4.1382825,1878.4,1878.1,5.3244]
["bitfinex","ETHUSD",1743241223191,4.1382825,1878.4,1878.0,37.1231]
["bitfinex","ETHUSD",1743241223366,4.1382825,1878.4,1878.0,42.1651]
["bitfinex","ETHUSD",1743241223576,9.4619925,1878.4,1878.0,42.1651]
["bitfinex","ETHUSD",1743241224583,4.1382825,1878.4,1878.0,42.1651]
["bitfinex","ETHUSD",1743241224765,4.1382825,1878.4,1878.1,5.32437]
["bitfinex","ETHUSD",1743241225296,12.4613925,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743241225461,7.1382825,1878.6,1878.3,5.32377]
["bitfinex","ETHUSD",1743241225666,12.4615025,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743241226365,7.1382825,1878.6,1878.3,5.32393]
["bitfinex","ETHUSD",1743241226566,7.1382825,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743241226790,12.4614525,1878.6,1878.2,6.3314267]
["bitfinex","ETHUSD",1743241226992,8.6784425,1878.5,1878.2,1.0073067]
["bitfinex","ETHUSD",1743241227167,3.3548825,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1743241227561,8.6784425,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1743241228195,5.32376,1878.4,1878.0,42.16501]
["bitfinex","ETHUSD",1743241228507,0.7834,1878.3,1878.0,41.34481]
["bitfinex","ETHUSD",1743241229096,8.6784425,1878.5,1878.1,9.458871]
["bitfinex","ETHUSD",1743241229097,4.1382825,1878.5,1878.1,9.458871]
["bitfinex","ETHUSD",1743241229313,4.1382825,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1743241229513,4.1382825,1878.5,1878.2,5.32409]
["bitfinex","ETHUSD",1743241230913,9.4617725,1878.5,1878.1,10.279201]
["bitfinex","ETHUSD",1743241231073,9.4617725,1878.5,1878.0,38.52876]
["bitfinex","ETHUSD",1743241231074,3.3548825,1878.3,1878.0,38.52876]
["bitfinex","ETHUSD",1743241231274,6.10768,1878.2,1878.0,28.162]
["bitfinex","ETHUSD",1743241231495,1.04312692,1878.2,1878.0,28.162]
["bitfinex","ETHUSD",1743241232283,8.6794125,1878.1,1878.0,28.162]
["bitfinex","ETHUSD",1743241232599,8.93865891,1878.1,1878.0,28.162]
["bitfinex","ETHUSD",1743241233799,9.76435891,1878.1,1878.0,28.162]
["bitfinex","ETHUSD",1743241233988,11.2732338,1878.1,1878.0,28.162]
["bitfinex","ETHUSD",1743241234601,0.8257,1877.8,1877.4,5.32649]
["bitfinex","ETHUSD",1743241234805,9.15221,1877.4,1877.3,0.1108296]
["bitfinex","ETHUSD",1743241235124,9.15221,1877.4,1877.3,0.0608296]
["bitfinex","ETHUSD",1743241235125,14.49470935,1877.4,1877.3,0.0608296]
["bitfinex","ETHUSD",1743241235275,14.49470935,1877.4,1876.5,0.50648164]
["bitfinex","ETHUSD",1743241235276,0.8257,1876.6,1876.5,1.5850616]
["bitfinex","ETHUSD",1743241235476,5.32956,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743241235672,1.07197516,1876.6,1876.1,0.05]
["bitfinex","ETHUSD",1743241235868,1.07197516,1876.6,1876.2,5.32967]
["bitfinex","ETHUSD",1743241235869,0.2458527,1876.3,1876.2,5.32967]
["bitfinex","ETHUSD",1743241236097,3.3548825,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743241236299,3.3548825,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241236503,0.24672692,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743241236698,0.24317671,1876.2,1876.1,5.3802]
["bitfinex","ETHUSD",1743241236900,8.6846625,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743241237100,0.24270034,1876.2,1876.1,0.7669]
["bitfinex","ETHUSD",1743241237329,0.24270034,1876.2,1876.1,6.0971]
["bitfinex","ETHUSD",1743241237618,0.8257,1876.7,1876.3,5.32951]
["bitfinex","ETHUSD",1743241237775,0.2444832,1876.6,1876.3,5.32951]
["bitfinex","ETHUSD",1743241237976,4.1805825,1876.7,1876.4,5.134]
["bitfinex","ETHUSD",1743241238209,9.5090925,1876.7,1876.4,5.134]
["bitfinex","ETHUSD",1743241238416,3.59938485,1876.6,1876.1,6.09685]
["bitfinex","ETHUSD",1743241238592,3.59938485,1876.6,1876.3,5.133]
["bitfinex","ETHUSD",1743241238593,8.92817485,1876.6,1876.3,5.133]
["bitfinex","ETHUSD",1743241238803,8.6839525,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743241239124,0.24369282,1876.4,1876.1,10.51207]
["bitfinex","ETHUSD",1743241239528,5.32879,1876.6,1876.1,10.51206]
["bitfinex","ETHUSD",1743241239677,0.24313471,1876.3,1876.1,10.51198]
["bitfinex","ETHUSD",1743241239877,6.12261293,1876.6,1876.1,10.51198]
["bitfinex","ETHUSD",1743241240078,11.45160293,1876.6,1876.1,10.51198]
["bitfinex","ETHUSD",1743241240385,0.79382293,1876.6,1876.3,5.32955]
["bitfinex","ETHUSD",1743241240580,0.8257,1876.7,1876.2,5.32989]
["bitfinex","ETHUSD",1743241240805,0.8257,1876.7,1876.3,5.3295]
["bitfinex","ETHUSD",1743241240974,0.8257,1876.7,1876.4,5.32921]
["bitfinex","ETHUSD",1743241241175,0.8257,1876.7,1876.5,5.32897]
["bitfinex","ETHUSD",1743241241380,3.0,1876.9,1876.5,5.142]
["bitfinex","ETHUSD",1743241241583,6.15433,1876.7,1876.5,5.142]
["bitfinex","ETHUSD",1743241241782,5.32879,1876.6,1876.2,10.47379]
["bitfinex","ETHUSD",1743241242195,0.8257,1876.7,1876.3,10.65885]
["bitfinex","ETHUSD",1743241242382,0.8257,1876.7,1876.4,5.32926]
["bitfinex","ETHUSD",1743241242590,6.15421,1876.7,1876.2,10.47391]
["bitfinex","ETHUSD",1743241242919,0.8257,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743241243225,0.8257,1876.7,1876.3,5.32938]
["bitfinex","ETHUSD",1743241243523,3.0,1877.0,1876.5,5.32905]
["bitfinex","ETHUSD",1743241243828,3.0,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1743241244121,0.22462532,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1743241244524,6.40845885,1876.7,1876.3,5.32947]
["bitfinex","ETHUSD",1743241244722,1.07991885,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1743241245085,6.40858885,1876.7,1876.2,10.47387]
["bitfinex","ETHUSD",1743241245583,6.40858885,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743241245891,1.07991885,1876.7,1876.4,5.32932]
["bitfinex","ETHUSD",1743241246094,5.55313532,1876.7,1876.3,5.32943]
["bitfinex","ETHUSD",1743241246291,5.55313532,1876.7,1876.2,10.4739]
["bitfinex","ETHUSD",1743241246487,0.7764,1876.6,1876.2,10.4739]
["bitfinex","ETHUSD",1743241246685,0.7764,1876.6,1876.3,5.32947]
["bitfinex","ETHUSD",1743241246887,0.20008286,1876.5,1876.3,5.32947]
["bitfinex","ETHUSD",1743241247410,0.20008286,1876.5,1876.2,10.4739]
["bitfinex","ETHUSD",1743241247721,0.20008286,1876.5,1876.2,5.144]
["bitfinex","ETHUSD",1743241248010,6.15986115,1876.5,1876.1,5.38004]
["bitfinex","ETHUSD",1743241248213,6.15986115,1876.5,1876.1,5.201]
["bitfinex","ETHUSD",1743241248214,5.32949,1876.4,1876.1,5.201]
["bitfinex","ETHUSD",1743241248402,0.19896677,1876.3,1876.1,5.201]
["bitfinex","ETHUSD",1743241248593,0.63052829,1876.5,1876.1,5.38]
["bitfinex","ETHUSD",1743241248795,0.198899,1876.4,1876.1,10.53497]
["bitfinex","ETHUSD",1743241248996,9.10521,1876.6,1876.2,5.32979]
["bitfinex","ETHUSD",1743241249216,0.19958222,1876.5,1876.1,10.53497]
["bitfinex","ETHUSD",1743241249417,5.52868222,1876.5,1876.1,10.53497]
["bitfinex","ETHUSD",1743241249588,0.19958222,1876.5,1876.1,10.53497]
["bitfinex","ETHUSD",1743241249942,1.66296344,1876.5,1876.1,10.5352]
["bitfinex","ETHUSD",1743241250118,5.52878222,1876.5,1876.1,10.53504]
["bitfinex","ETHUSD",1743241250333,0.19958222,1876.5,1876.1,10.53504]
["bitfinex","ETHUSD",1743241250637,0.19958222,1876.5,1876.1,5.205]
["bitfinex","ETHUSD",1743241250787,6.08745,1876.3,1876.1,5.205]
["bitfinex","ETHUSD",1743241250988,0.1976093,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241251213,0.82611523,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241251412,0.1976093,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241251718,5.5275293,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241253918,0.1976093,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241254128,0.1976093,1876.2,1876.1,6.1876]
["bitfinex","ETHUSD",1743241254285,0.1976093,1876.2,1876.1,6.7376]
["bitfinex","ETHUSD",1743241254485,0.7577,1876.8,1876.6,5.32864]
["bitfinex","ETHUSD",1743241254712,5.32737,1877.1,1876.5,5.167]
["bitfinex","ETHUSD",1743241254713,0.14543383,1876.7,1876.5,5.167]
["bitfinex","ETHUSD",1743241254895,0.14543383,1876.7,1876.5,5.9744]
["bitfinex","ETHUSD",1743241255107,10.65618,1876.9,1876.5,5.167]
["bitfinex","ETHUSD",1743241255310,0.14604106,1876.6,1876.5,5.167]
["bitfinex","ETHUSD",1743241255620,0.14629129,1876.6,1876.5,5.167]
["bitfinex","ETHUSD",1743241255822,5.32823,1876.8,1876.5,5.167]
["bitfinex","ETHUSD",1743241256123,0.14697421,1876.7,1876.6,5.32875]
["bitfinex","ETHUSD",1743241256525,3.0,1876.9,1876.6,5.32875]
["bitfinex","ETHUSD",1743241256718,0.14709931,1876.7,1876.6,5.32875]
["bitfinex","ETHUSD",1743241256919,3.0,1876.9,1876.5,10.4958]
["bitfinex","ETHUSD",1743241257114,0.14709931,1876.7,1876.5,15.82475]
["bitfinex","ETHUSD",1743241257320,3.0,1876.9,1876.5,15.82475]
["bitfinex","ETHUSD",1743241257321,3.0,1876.9,1876.6,5.32878]
["bitfinex","ETHUSD",1743241258101,3.7577,1877.0,1876.6,5.32859]
["bitfinex","ETHUSD",1743241258414,9.08554,1877.0,1876.6,5.32859]
["bitfinex","ETHUSD",1743241258924,0.14821474,1876.9,1876.6,5.32859]
["bitfinex","ETHUSD",1743241259232,0.14821474,1876.9,1876.5,17.407475]
["bitfinex","ETHUSD",1743241259426,0.14821474,1876.9,1876.5,12.078415]
["bitfinex","ETHUSD",1743241259726,0.14821474,1876.9,1876.5,17.407365]
["bitfinex","ETHUSD",1743241259910,8.47632474,1876.9,1876.5,12.078415]
["bitfinex","ETHUSD",1743241260528,3.0,1876.7,1876.5,5.167]
["bitfinex","ETHUSD",1743241260696,3.0,1876.7,1876.4,5.159]
["bitfinex","ETHUSD",1743241260899,0.14739792,1876.6,1876.4,10.48817]
["bitfinex","ETHUSD",1743241261119,0.14739792,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743241261300,3.0,1876.7,1876.4,5.159]
["bitfinex","ETHUSD",1743241261503,0.14739792,1876.6,1876.3,5.3296]
["bitfinex","ETHUSD",1743241261703,0.14739792,1876.6,1876.4,5.165]
["bitfinex","ETHUSD",1743241261911,9.161513,1876.7,1876.4,5.165]
["bitfinex","ETHUSD",1743241262232,3.0,1876.7,1876.4,5.165]
["bitfinex","ETHUSD",1743241262437,0.14739792,1876.6,1876.4,10.49435]
["bitfinex","ETHUSD",1743241262633,3.0,1876.7,1876.4,10.49435]
["bitfinex","ETHUSD",1743241262822,0.14739792,1876.6,1876.4,10.49435]
["bitfinex","ETHUSD",1743241263134,3.0,1876.7,1876.4,5.165]
["bitfinex","ETHUSD",1743241263334,0.14684005,1876.5,1876.3,10.49147]
["bitfinex","ETHUSD",1743241263500,9.161473,1876.7,1876.3,10.49147]
["bitfinex","ETHUSD",1743241263706,0.14628213,1876.4,1876.2,5.163]
["bitfinex","ETHUSD",1743241263902,0.7892,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743241264107,0.14630807,1876.3,1876.2,11.83296]
["bitfinex","ETHUSD",1743241264319,3.7892,1876.9,1876.7,5.32846]
["bitfinex","ETHUSD",1743241264524,3.7892,1876.9,1876.6,5.166]
["bitfinex","ETHUSD",1743241264525,0.7892,1876.9,1876.6,5.166]
["bitfinex","ETHUSD",1743241264733,0.13421909,1876.8,1876.6,5.166]
["bitfinex","ETHUSD",1743241265101,6.11725,1876.9,1876.6,5.166]
["bitfinex","ETHUSD",1743241265433,5.32822,1876.8,1876.6,5.166]
["bitfinex","ETHUSD",1743241265648,3.13366134,1876.7,1876.6,5.166]
["bitfinex","ETHUSD",1743241266437,0.13366134,1876.7,1876.6,10.49478]
["bitfinex","ETHUSD",1743241266640,0.7892,1877.1,1876.8,5.3281]
["bitfinex","ETHUSD",1743241266953,0.13533441,1877.0,1876.7,5.32844]
["bitfinex","ETHUSD",1743241267310,5.32795,1876.9,1876.6,5.166]
["bitfinex","ETHUSD",1743241267708,0.13421909,1876.8,1876.6,5.166]
["bitfinex","ETHUSD",1743241268211,0.13366134,1876.7,1876.6,5.166]
["bitfinex","ETHUSD",1743241268412,3.0,1876.9,1876.6,5.166]
["bitfinex","ETHUSD",1743241268613,0.13421909,1876.8,1876.7,5.32827]
["bitfinex","ETHUSD",1743241268837,3.7892,1877.1,1876.7,5.3285]
["bitfinex","ETHUSD",1743241269019,0.13533441,1877.0,1876.8,5.32821]
["bitfinex","ETHUSD",1743241269225,0.13533441,1877.0,1876.8,5.32804]
["bitfinex","ETHUSD",1743241269541,0.13533441,1877.0,1876.7,5.32849]
["bitfinex","ETHUSD",1743241270237,0.13533441,1877.0,1876.6,12.156055]
["bitfinex","ETHUSD",1743241270238,3.0,1876.9,1876.6,12.156055]
["bitfinex","ETHUSD",1743241270439,0.13421909,1876.8,1876.6,12.156055]
["bitfinex","ETHUSD",1743241270631,3.0,1876.9,1876.6,10.49478]
["bitfinex","ETHUSD",1743241270833,0.13421909,1876.8,1876.6,10.49478]
["bitfinex","ETHUSD",1743241271038,5.32755,1877.1,1876.6,15.82335]
["bitfinex","ETHUSD",1743241271227,0.13533441,1877.0,1876.6,15.82321]
["bitfinex","ETHUSD",1743241271429,0.13533441,1877.0,1876.6,44.01813]
["bitfinex","ETHUSD",1743241271632,0.13533441,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743241271834,6.11579,1877.4,1876.9,5.32793]
["bitfinex","ETHUSD",1743241272017,0.13700693,1877.3,1877.0,10.48544]
["bitfinex","ETHUSD",1743241272618,0.13700693,1877.3,1877.0,15.81294]
["bitfinex","ETHUSD",1743241272811,0.13700693,1877.3,1877.0,10.48544]
["bitfinex","ETHUSD",1743241273024,3.13700693,1877.3,1877.0,10.48544]
["bitfinex","ETHUSD",1743241273230,0.13700693,1877.3,1877.0,5.158]
["bitfinex","ETHUSD",1743241273547,0.13700693,1877.3,1877.0,10.48558]
["bitfinex","ETHUSD",1743241273738,3.13700693,1877.3,1877.0,10.48558]
["bitfinex","ETHUSD",1743241274247,5.32728,1877.2,1876.7,5.32832]
["bitfinex","ETHUSD",1743241274426,12.60800336,1877.1,1876.7,5.155]
["bitfinex","ETHUSD",1743241274629,3.0,1876.9,1876.6,34.31266]
["bitfinex","ETHUSD",1743241274818,3.0,1876.9,1876.7,5.155]
["bitfinex","ETHUSD",1743241274819,0.13218553,1876.8,1876.7,5.155]
["bitfinex","ETHUSD",1743241275019,3.0,1876.9,1876.7,10.4835]
["bitfinex","ETHUSD",1743241275335,0.13231068,1876.8,1876.7,10.4835]
["bitfinex","ETHUSD",1743241275647,3.0,1876.9,1876.7,10.4835]
["bitfinex","ETHUSD",1743241275846,0.13256097,1876.8,1876.7,10.4835]
["bitfinex","ETHUSD",1743241276154,3.0,1876.9,1876.7,10.4835]
["bitfinex","ETHUSD",1743241276315,0.13243582,1876.8,1876.7,5.155]
["bitfinex","ETHUSD",1743241276511,0.92163582,1876.8,1876.6,28.195]
["bitfinex","ETHUSD",1743241276749,0.7892,1876.8,1876.6,33.52375]
["bitfinex","ETHUSD",1743241276942,0.13187796,1876.7,1876.6,33.52375]
["bitfinex","ETHUSD",1743241277328,8.32742,1877.1,1876.7,5.32843]
["bitfinex","ETHUSD",1743241277523,10.10390825,1877.1,1876.7,5.32843]
["bitfinex","ETHUSD",1743241279757,10.10390825,1877.1,1876.7,6.14593]
["bitfinex","ETHUSD",1743241279929,8.32742,1877.1,1876.7,6.14593]
["bitfinex","ETHUSD",1743241280947,3.0,1877.1,1876.8,5.32806]
["bitfinex","ETHUSD",1743241281147,3.0,1877.1,1876.8,10.65613]
["bitfinex","ETHUSD",1743241281930,8.32684,1877.3,1876.9,5.32781]
["bitfinex","ETHUSD",1743241282137,3.0,1877.3,1877.0,5.32764]
["bitfinex","ETHUSD",1743241282468,6.08212,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1743241282660,3.7555,1877.4,1877.1,5.3273]
["bitfinex","ETHUSD",1743241283163,0.7555,1877.4,1877.2,5.32702]
["bitfinex","ETHUSD",1743241283336,0.7555,1877.4,1877.1,5.3273]
["bitfinex","ETHUSD",1743241283522,0.7555,1877.4,1877.1,5.32717]
["bitfinex","ETHUSD",1743241283728,3.7555,1877.5,1877.1,10.6544]
["bitfinex","ETHUSD",1743241284055,9.08176,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743241284260,7.1103825,1877.5,1877.2,5.327]
["bitfinex","ETHUSD",1743241284436,12.4366125,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743241285258,7.1103825,1877.5,1877.2,5.3269]
["bitfinex","ETHUSD",1743241285644,5.32567,1877.7,1877.3,5.32658]
["bitfinex","ETHUSD",1743241285847,3.0,1877.7,1877.4,5.32643]
["bitfinex","ETHUSD",1743241287440,5.3251,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743241287736,3.0,1877.8,1877.5,5.32611]
["bitfinex","ETHUSD",1743241287951,3.0,1877.9,1877.6,0.532611]
["bitfinex","ETHUSD",1743241288256,3.0,1877.9,1877.6,5.858381]
["bitfinex","ETHUSD",1743241288931,0.1277454,1877.8,1877.6,5.858381]
["bitfinex","ETHUSD",1743241289134,0.1277454,1877.8,1877.7,6.14316]
["bitfinex","ETHUSD",1743241289475,0.1277454,1877.8,1877.6,5.858381]
["bitfinex","ETHUSD",1743241289476,0.1195689,1877.8,1877.6,0.532611]
["bitfinex","ETHUSD",1743241289670,0.1195689,1877.8,1877.5,6.1437]
["bitfinex","ETHUSD",1743241289826,0.1195689,1877.8,1877.5,6.19695629]
["bitfinex","ETHUSD",1743241290561,0.1195689,1877.8,1877.6,5.32578]
["bitfinex","ETHUSD",1743241291338,0.1195689,1877.8,1877.5,6.14373]
["bitfinex","ETHUSD",1743241291552,0.1195689,1877.8,1877.6,0.614373]
["bitfinex","ETHUSD",1743241293275,3.1195689,1877.8,1877.6,0.614373]
["bitfinex","ETHUSD",1743241293477,5.32641,1877.5,1877.2,5.142]
["bitfinex","ETHUSD",1743241293682,0.11242263,1877.4,1877.2,5.142]
["bitfinex","ETHUSD",1743241294589,5.43893263,1877.4,1877.2,5.142]
["bitfinex","ETHUSD",1743241294789,0.11242263,1877.4,1877.2,5.142]
["bitfinex","ETHUSD",1743241295370,5.43900263,1877.4,1877.2,5.142]
["bitfinex","ETHUSD",1743241295685,0.11242263,1877.4,1877.2,5.142]
["bitfinex","ETHUSD",1743241295887,0.11242263,1877.4,1877.2,6.20510163]
["bitfinex","ETHUSD",1743241296461,0.11242263,1877.4,1877.2,11.53217163]
["bitfinex","ETHUSD",1743241296661,0.11242263,1877.4,1877.2,12.15501216]
["bitfinex","ETHUSD",1743241297090,0.11242263,1877.4,1877.2,6.82794216]
["bitfinex","ETHUSD",1743241297390,0.11242263,1877.4,1877.2,12.15496216]
["bitfinex","ETHUSD",1743241298369,0.11242263,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743241298953,0.11242263,1877.4,1877.2,12.91436216]
["bitfinex","ETHUSD",1743241299385,0.11242263,1877.4,1877.2,7.58734216]
["bitfinex","ETHUSD",1743241299570,0.11242263,1877.4,1877.2,6.82794216]
["bitfinex","ETHUSD",1743241299775,0.89742263,1877.4,1877.2,5.142]
["bitfinex","ETHUSD",1743241301777,0.89742263,1877.4,1876.8,0.94269677]
["bitfinex","ETHUSD",1743241301778,8.32727,1877.2,1876.8,5.32801]
["bitfinex","ETHUSD",1743241302094,0.11075004,1877.1,1876.8,10.45501]
["bitfinex","ETHUSD",1743241302385,6.11239,1877.1,1876.7,6.08788]
["bitfinex","ETHUSD",1743241302560,0.11019239,1877.0,1876.7,14.643168]
["bitfinex","ETHUSD",1743241302972,0.11019239,1877.0,1876.8,5.32811]
["bitfinex","ETHUSD",1743241303173,0.11019239,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743241303490,3.0,1877.3,1876.9,5.3812081]
["bitfinex","ETHUSD",1743241303695,0.11130763,1877.2,1877.0,5.3275]
["bitfinex","ETHUSD",1743241303854,0.11130763,1877.2,1877.0,7.15777081]
["bitfinex","ETHUSD",1743241305294,0.11130763,1877.2,1877.0,1.83027081]
["bitfinex","ETHUSD",1743241305994,0.11130763,1877.2,1877.0,7.15788081]
["bitfinex","ETHUSD",1743241306396,0.11130763,1877.2,1877.0,7.21115225]
["bitfinex","ETHUSD",1743241306609,0.11130763,1877.2,1877.0,7.15788081]
["bitfinex","ETHUSD",1743241307106,0.11130763,1877.2,1877.0,1.07087081]
["bitfinex","ETHUSD",1743241307292,0.11130763,1877.2,1876.9,5.32788]
["bitfinex","ETHUSD",1743241307465,0.11130763,1877.2,1876.8,11.97576]
["bitfinex","ETHUSD",1743241307665,0.11130763,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743241309018,0.11130763,1877.2,1876.9,5.32773]
["bitfinex","ETHUSD",1743241309307,0.11130763,1877.2,1877.0,5.32748]
["bitfinex","ETHUSD",1743241309513,0.11130763,1877.2,1877.0,11.187738]
["bitfinex","ETHUSD",1743241309700,0.11130763,1877.2,1877.0,5.860228]
["bitfinex","ETHUSD",1743241311100,5.43850763,1877.2,1876.8,34.8345]
["bitfinex","ETHUSD",1743241311298,5.43850763,1877.2,1876.8,39.9515]
["bitfinex","ETHUSD",1743241311500,5.32766,1877.0,1876.8,28.187]
["bitfinex","ETHUSD",1743241311799,0.10865463,1876.9,1876.8,28.187]
["bitfinex","ETHUSD",1743241312569,8.43658463,1876.9,1876.8,28.187]
["bitfinex","ETHUSD",1743241312772,12.57356713,1876.9,1876.8,28.187]
["bitfinex","ETHUSD",1743241313901,12.57356713,1876.9,1876.4,0.7695]
["bitfinex","ETHUSD",1743241313902,5.32883,1876.6,1876.4,0.7695]
["bitfinex","ETHUSD",1743241314102,0.10599464,1876.5,1876.3,5.118]
["bitfinex","ETHUSD",1743241314991,8.79009714,1876.5,1876.2,6.838307]
["bitfinex","ETHUSD",1743241315195,5.32938,1876.4,1876.2,6.838307]
["bitfinex","ETHUSD",1743241315699,6.22487335,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241315902,14.90964585,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241316398,14.90963585,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241316602,6.22487335,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241316767,3.89524335,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241317590,3.10344335,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241317771,3.10344335,1876.3,1876.1,31.7737]
["bitfinex","ETHUSD",1743241317979,0.10344335,1876.3,1876.2,6.14202]
["bitfinex","ETHUSD",1743241318382,14.8030325,1876.9,1876.4,5.32917]
["bitfinex","ETHUSD",1743241318702,3.10437325,1876.8,1876.4,5.32917]
["bitfinex","ETHUSD",1743241319006,3.10437325,1876.8,1876.4,5.710917]
["bitfinex","ETHUSD",1743241319007,8.43259325,1876.8,1876.4,5.710917]
["bitfinex","ETHUSD",1743241319201,3.0,1876.6,1876.4,5.710917]
["bitfinex","ETHUSD",1743241319576,0.10307233,1876.5,1876.4,5.710917]
["bitfinex","ETHUSD",1743241320205,0.10307233,1876.5,1876.4,11.040267]
["bitfinex","ETHUSD",1743241321182,0.10307233,1876.5,1876.4,5.710917]
["bitfinex","ETHUSD",1743241322407,0.10307233,1876.5,1876.4,5.123]
["bitfinex","ETHUSD",1743241322702,5.43228233,1876.5,1876.2,5.9291]
["bitfinex","ETHUSD",1743241322908,5.43228233,1876.5,1876.2,5.117]
["bitfinex","ETHUSD",1743241323104,3.0,1876.4,1876.2,5.117]
["bitfinex","ETHUSD",1743241323305,5.43177469,1876.3,1876.1,28.238]
["bitfinex","ETHUSD",1743241324713,8.32992,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241325044,8.43089584,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241326475,3.10097584,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241326902,8.43089584,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241328980,10.21887267,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241330591,8.43089584,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241331102,11.78577834,1876.2,1876.1,28.238]
["bitfinex","ETHUSD",1743241331518,12.4490025,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241331705,12.54938113,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241332900,12.4490025,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241333099,14.22688175,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241337120,10.87199925,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241337302,12.4490025,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241341436,8.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241343813,11.6848025,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241346747,3.0,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241347048,6.01,1876.3,1876.1,0.8765]
["bitfinex","ETHUSD",1743241347221,3.0,1876.2,1876.1,0.8765]
["bitfinex","ETHUSD",1743241351343,11.6848025,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241351514,14.06311775,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241351914,10.70823525,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241352140,8.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241352514,3.0,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241352710,8.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241355552,8.32967,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743241356244,3.0,1876.3,1876.1,0.8782]
["bitfinex","ETHUSD",1743241356750,8.32966,1876.3,1876.1,0.8782]
["bitfinex","ETHUSD",1743241358853,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241359236,10.80676625,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241359560,14.16164875,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241361237,5.32966,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743241361438,3.0,1876.3,1876.2,0.8282]
["bitfinex","ETHUSD",1743241362166,8.32963,1876.3,1876.2,0.8282]
["bitfinex","ETHUSD",1743241362750,3.0,1876.3,1876.2,0.8282]
["bitfinex","ETHUSD",1743241364544,3.3548825,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743241364742,6.01,1876.7,1876.4,5.862193]
["bitfinex","ETHUSD",1743241364983,5.32826,1876.8,1876.4,5.862193]
["bitfinex","ETHUSD",1743241365131,3.0,1876.6,1876.4,0.532963]
["bitfinex","ETHUSD",1743241366330,3.0,1876.8,1876.5,6.15726]
["bitfinex","ETHUSD",1743241366533,3.0,1876.9,1876.6,5.944336]
["bitfinex","ETHUSD",1743241368171,8.32834,1876.8,1876.6,0.615726]
["bitfinex","ETHUSD",1743241368343,5.32793,1876.9,1876.5,0.8282]
["bitfinex","ETHUSD",1743241368545,3.0,1876.8,1876.5,0.8282]
["bitfinex","ETHUSD",1743241368755,8.32829,1876.8,1876.5,0.8282]
["bitfinex","ETHUSD",1743241369707,3.0,1876.8,1876.5,0.8282]
["bitfinex","ETHUSD",1743241369889,3.0,1876.9,1876.7,5.3285]
["bitfinex","ETHUSD",1743241370126,4.1685825,1877.2,1876.8,6.6377]
["bitfinex","ETHUSD",1743241370289,3.0,1877.1,1876.8,6.6377]
["bitfinex","ETHUSD",1743241370602,3.0,1877.1,1876.8,1.30975]
["bitfinex","ETHUSD",1743241371197,8.32748,1877.1,1876.8,1.30975]
["bitfinex","ETHUSD",1743241371810,3.0,1876.9,1876.8,1.30975]
["bitfinex","ETHUSD",1743241371973,3.0,1876.9,1876.8,0.7769]
["bitfinex","ETHUSD",1743241372317,17.0109425,1876.9,1876.6,5.8699]
["bitfinex","ETHUSD",1743241372472,13.65606,1876.9,1876.6,5.8699]
["bitfinex","ETHUSD",1743241372673,8.32793,1876.9,1876.6,5.8699]
["bitfinex","ETHUSD",1743241373014,3.0,1876.9,1876.6,11.19863]
["bitfinex","ETHUSD",1743241373215,3.0,1876.9,1876.6,12.851399]
["bitfinex","ETHUSD",1743241374073,3.0,1876.9,1876.6,18.180019]
["bitfinex","ETHUSD",1743241374398,8.32736,1877.1,1876.6,12.851219]
["bitfinex","ETHUSD",1743241374698,8.32736,1877.1,1876.7,5.32837]
["bitfinex","ETHUSD",1743241375198,3.8137,1877.0,1876.6,6.981319]
["bitfinex","ETHUSD",1743241375417,3.8137,1877.0,1876.1,0.05]
["bitfinex","ETHUSD",1743241375418,5.32931,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743241375921,10.65862,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743241376264,0.8137,1876.6,1876.1,0.05]
["bitfinex","ETHUSD",1743241376478,8.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241377284,9.14362,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743241378116,8.33248,1875.3,1875.1,0.394488]
["bitfinex","ETHUSD",1743241378433,8.33248,1875.3,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241378978,11.6873625,1875.3,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241379179,13.47069475,1875.3,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241380425,6.01,1875.6,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241380631,3.0,1875.8,1875.3,5.33243]
["bitfinex","ETHUSD",1743241380788,3.0,1875.8,1875.3,0.55]
["bitfinex","ETHUSD",1743241380789,8.6862425,1875.7,1875.3,0.55]
["bitfinex","ETHUSD",1743241380992,3.0,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1743241381185,3.0,1875.5,1875.3,1.12835143]
["bitfinex","ETHUSD",1743241381487,3.0,1875.5,1875.3,6.46080143]
["bitfinex","ETHUSD",1743241381693,3.3548825,1875.7,1875.4,0.7769]
["bitfinex","ETHUSD",1743241382804,6.3548825,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1743241383111,3.0,1875.9,1875.5,5.88173]
["bitfinex","ETHUSD",1743241383508,3.0,1875.9,1875.6,5.33146]
["bitfinex","ETHUSD",1743241383707,3.0,1876.0,1875.6,5.38477525]
["bitfinex","ETHUSD",1743241383904,9.4573142,1876.2,1875.7,0.55]
["bitfinex","ETHUSD",1743241384220,8.6903142,1876.2,1875.7,5.88132]
["bitfinex","ETHUSD",1743241384420,3.3602142,1876.2,1875.8,5.33092]
["bitfinex","ETHUSD",1743241384583,3.3602142,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1743241384783,3.0,1875.9,1875.6,5.19]
["bitfinex","ETHUSD",1743241385148,8.33079,1875.9,1875.6,5.19]
["bitfinex","ETHUSD",1743241385316,9.4584842,1875.8,1875.4,0.55]
["bitfinex","ETHUSD",1743241385620,8.33248,1875.3,1875.0,0.005]
["bitfinex","ETHUSD",1743241385805,9.77566,1875.3,1875.0,0.005]
["bitfinex","ETHUSD",1743241386815,3.0,1875.3,1875.0,5.33813]
["bitfinex","ETHUSD",1743241386986,3.0,1875.4,1875.1,5.33303]
["bitfinex","ETHUSD",1743241387186,3.0,1875.4,1875.0,11.2213]
["bitfinex","ETHUSD",1743241387486,3.0,1875.4,1875.1,5.33298]
["bitfinex","ETHUSD",1743241388018,5.3318,1875.6,1875.3,5.33248]
["bitfinex","ETHUSD",1743241388019,3.0,1875.6,1875.3,5.33248]
["bitfinex","ETHUSD",1743241388215,3.3602142,1875.7,1875.2,5.3720943]
["bitfinex","ETHUSD",1743241388512,3.0,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1743241388715,8.6915542,1875.7,1875.3,0.55]
["bitfinex","ETHUSD",1743241388934,3.3602142,1875.7,1875.3,5.88242]
["bitfinex","ETHUSD",1743241389216,3.0,1875.6,1875.3,5.88242]
["bitfinex","ETHUSD",1743241389615,5.33118,1875.8,1875.3,11.21475]
["bitfinex","ETHUSD",1743241389616,8.33118,1875.8,1875.3,11.21475]
["bitfinex","ETHUSD",1743241389816,9.50031942,1875.8,1875.3,5.88233]
["bitfinex","ETHUSD",1743241390418,5.33151,1875.7,1875.3,0.55]
["bitfinex","ETHUSD",1743241390590,8.33185,1875.6,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241391418,3.0,1875.6,1875.2,5.3722243]
["bitfinex","ETHUSD",1743241391926,3.0,1875.6,1875.2,5.3720343]
["bitfinex","ETHUSD",1743241392841,8.6926942,1875.3,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241393136,11.6926942,1875.3,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241393793,17.6816942,1875.3,1875.2,0.0395143]
["bitfinex","ETHUSD",1743241394000,17.6816942,1875.3,1875.0,0.005]
["bitfinex","ETHUSD",1743241394001,5.33304,1875.1,1875.0,0.005]
["bitfinex","ETHUSD",1743241394193,12.4602542,1875.1,1875.0,0.005]
["bitfinex","ETHUSD",1743241394394,14.32304,1875.1,1875.0,0.005]
["bitfinex","ETHUSD",1743241394590,9.10004,1875.1,1875.0,0.005]
["bitfinex","ETHUSD",1743241395455,8.33304,1875.1,1875.0,0.005]
["bitfinex","ETHUSD",1743241395602,9.87644494,1875.1,1875.0,0.005]
["bitfinex","ETHUSD",1743241397427,18.45765914,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241400150,19.22615914,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241400531,14.00515914,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241401439,9.87644494,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241401605,8.33304,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241404239,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241404539,5.33202,1875.5,1875.1,0.7576]
["bitfinex","ETHUSD",1743241404828,5.33231,1875.4,1875.1,0.7576]
["bitfinex","ETHUSD",1743241405529,3.0,1875.3,1875.1,0.7576]
["bitfinex","ETHUSD",1743241405833,5.33231,1875.4,1875.1,0.7576]
["bitfinex","ETHUSD",1743241406000,3.0,1875.3,1875.1,0.7576]
["bitfinex","ETHUSD",1743241406545,8.33248,1875.3,1875.1,0.7576]
["bitfinex","ETHUSD",1743241407118,3.0,1875.3,1875.1,0.7576]
["bitfinex","ETHUSD",1743241407344,8.33304,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241410740,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241412520,3.0,1875.1,1875.0,5.33334]
["bitfinex","ETHUSD",1743241412920,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241413661,8.33304,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241413826,10.03565642,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241414636,4.70261642,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241414852,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241415186,3.0,1875.1,1875.0,0.77761]
["bitfinex","ETHUSD",1743241415521,3.0,1875.1,1875.0,6.11094]
["bitfinex","ETHUSD",1743241415755,5.33197,1875.5,1875.1,0.55]
["bitfinex","ETHUSD",1743241416055,12.1394,1875.6,1875.1,5.88288]
["bitfinex","ETHUSD",1743241416249,3.0,1875.5,1875.1,5.88288]
["bitfinex","ETHUSD",1743241416457,8.33201,1875.5,1875.1,5.88288]
["bitfinex","ETHUSD",1743241416645,8.33201,1875.5,1875.1,0.55]
["bitfinex","ETHUSD",1743241416834,13.66416,1875.5,1875.1,0.55]
["bitfinex","ETHUSD",1743241417241,8.33201,1875.5,1875.1,5.88291]
["bitfinex","ETHUSD",1743241417643,3.0,1875.5,1875.1,7.082283]
["bitfinex","ETHUSD",1743241417972,3.0,1875.5,1875.1,12.415173]
["bitfinex","ETHUSD",1743241418172,8.33195,1875.5,1875.1,7.082263]
["bitfinex","ETHUSD",1743241418465,5.33219,1875.4,1875.1,1.749373]
["bitfinex","ETHUSD",1743241418752,13.66411,1875.5,1875.1,0.55]
["bitfinex","ETHUSD",1743241418953,8.33195,1875.5,1875.1,0.55]
["bitfinex","ETHUSD",1743241419660,5.33235,1875.4,1875.1,0.55]
["bitfinex","ETHUSD",1743241420352,3.0,1875.2,1875.1,0.55]
["bitfinex","ETHUSD",1743241420927,3.0,1875.2,1875.0,1e-05]
["bitfinex","ETHUSD",1743241420928,8.33276,1875.2,1875.0,1e-05]
["bitfinex","ETHUSD",1743241421141,8.33304,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241423351,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241424263,8.33304,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241427181,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241427872,3.0,1875.1,1875.0,0.76471]
["bitfinex","ETHUSD",1743241428760,3.0,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241431651,9.16632,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241433276,12.5265342,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241437797,20.05115494,1875.1,1875.0,1e-05]
["bitfinex","ETHUSD",1743241438086,20.05115494,1875.1,1874.3,1.05633702]
["bitfinex","ETHUSD",1743241438087,11.6952542,1874.4,1874.3,1.05633702]
["bitfinex","ETHUSD",1743241438448,11.6952542,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743241438648,13.48115362,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743241438892,13.07584771,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743241439199,13.07584771,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743241439200,0.8289,1874.3,1874.1,1e-05]
["bitfinex","ETHUSD",1743241439407,3.0,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743241439693,8.3356,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743241440054,3.0,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743241440485,6.01,1874.7,1874.2,0.55]
["bitfinex","ETHUSD",1743241440682,11.3443,1874.7,1874.3,6.1136]
["bitfinex","ETHUSD",1743241440888,11.3443,1874.7,1874.4,0.55]
["bitfinex","ETHUSD",1743241441576,8.69843061,1874.9,1874.4,0.55]
["bitfinex","ETHUSD",1743241441577,5.33387,1874.9,1874.4,0.55]
["bitfinex","ETHUSD",1743241441780,3.0,1874.7,1874.4,0.55]
["bitfinex","ETHUSD",1743241442091,3.0,1874.8,1874.4,5.88489]
["bitfinex","ETHUSD",1743241442588,3.0,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1743241442992,16.67536,1875.3,1874.7,5.33404]
["bitfinex","ETHUSD",1743241443287,3.0,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241443451,8.33306,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241443656,9.166366,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241444075,14.499616,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241444302,13.66631,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241444486,13.66626,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241444693,13.66628,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241444894,8.33306,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241445093,13.66628,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241445604,8.33306,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241447001,8.33279,1875.2,1874.8,0.8098]
["bitfinex","ETHUSD",1743241447195,5.3332,1875.1,1874.8,0.8098]
["bitfinex","ETHUSD",1743241448081,8.33279,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1743241448500,5.3332,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1743241448688,5.2832,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1743241449390,3.0,1875.0,1874.9,0.55]
["bitfinex","ETHUSD",1743241449710,13.66709,1875.0,1874.8,0.8098]
["bitfinex","ETHUSD",1743241450410,8.33361,1874.9,1874.8,1.3598]
["bitfinex","ETHUSD",1743241450585,3.0,1874.9,1874.5,6.14455]
["bitfinex","ETHUSD",1743241450909,5.33374,1874.9,1874.6,0.614455]
["bitfinex","ETHUSD",1743241451110,10.66759,1874.9,1874.5,6.14444]
["bitfinex","ETHUSD",1743241451307,10.66759,1874.9,1874.5,0.8098]
["bitfinex","ETHUSD",1743241451681,5.3339,1874.8,1874.5,0.8098]
["bitfinex","ETHUSD",1743241452211,8.33429,1874.7,1874.5,0.8098]
["bitfinex","ETHUSD",1743241452614,5.33447,1874.6,1874.5,1.3598]
["bitfinex","ETHUSD",1743241452981,13.66871,1874.7,1874.5,0.8098]
["bitfinex","ETHUSD",1743241453184,8.33429,1874.7,1874.5,0.8098]
["bitfinex","ETHUSD",1743241453606,13.66873,1874.7,1874.5,0.8098]
["bitfinex","ETHUSD",1743241454109,8.33429,1874.7,1874.5,0.8098]
["bitfinex","ETHUSD",1743241454824,5.33447,1874.6,1874.3,6.85988634]
["bitfinex","ETHUSD",1743241455029,5.33504,1874.4,1874.3,1.07088634]
["bitfinex","ETHUSD",1743241455187,8.33504,1874.4,1874.3,1.07088634]
["bitfinex","ETHUSD",1743241456812,3.0,1874.4,1874.3,6.95620634]
["bitfinex","ETHUSD",1743241457120,3.0,1874.8,1874.5,5.88464]
["bitfinex","ETHUSD",1743241457916,3.0,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1743241458491,3.0,1874.8,1874.5,5.88463]
["bitfinex","ETHUSD",1743241458706,5.33375,1874.9,1874.5,5.88463]
["bitfinex","ETHUSD",1743241458896,3.0,1874.9,1874.5,11.21915]
["bitfinex","ETHUSD",1743241459099,3.0,1874.9,1874.5,12.341065]
["bitfinex","ETHUSD",1743241459297,3.0,1874.9,1874.6,5.33444]
["bitfinex","ETHUSD",1743241459514,3.0,1874.9,1874.5,7.006435]
["bitfinex","ETHUSD",1743241459515,8.33372,1874.9,1874.5,7.006435]
["bitfinex","ETHUSD",1743241459692,8.33372,1874.9,1874.5,12.341075]
["bitfinex","ETHUSD",1743241459898,8.33372,1874.9,1874.5,7.006435]
["bitfinex","ETHUSD",1743241460317,8.33337,1875.0,1874.6,6.8423835]
["bitfinex","ETHUSD",1743241460823,3.0,1875.0,1874.6,6.8422035]
["bitfinex","ETHUSD",1743241460990,8.3334,1875.0,1874.6,6.8422035]
["bitfinex","ETHUSD",1743241461188,5.33363,1874.9,1874.6,0.8073]
["bitfinex","ETHUSD",1743241462821,8.3334,1875.0,1874.6,6.14166]
["bitfinex","ETHUSD",1743241463820,9.10217,1875.2,1874.7,5.88408]
["bitfinex","ETHUSD",1743241464118,13.61743528,1875.3,1874.9,5.88349]
["bitfinex","ETHUSD",1743241464619,8.33278,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1743241465194,8.33278,1875.2,1874.9,1.3573]
["bitfinex","ETHUSD",1743241465520,8.33278,1875.2,1874.9,6.6909]
["bitfinex","ETHUSD",1743241465720,3.0,1875.2,1874.9,6.6909]
["bitfinex","ETHUSD",1743241466022,0.7693,1875.9,1875.4,0.8073]
["bitfinex","ETHUSD",1743241466221,0.7693,1875.9,1875.5,5.33168]
["bitfinex","ETHUSD",1743241466386,6.7793,1876.2,1875.7,5.33117]
["bitfinex","ETHUSD",1743241466720,3.0,1876.1,1875.8,6.13835]
["bitfinex","ETHUSD",1743241467523,6.01,1876.2,1875.8,6.13835]
["bitfinex","ETHUSD",1743241467892,3.0,1876.1,1875.8,6.13835]
["bitfinex","ETHUSD",1743241468317,3.0,1876.1,1875.8,0.8073]
["bitfinex","ETHUSD",1743241468519,8.33021,1876.1,1875.8,0.8073]
["bitfinex","ETHUSD",1743241468712,3.0,1876.1,1875.8,0.8073]
["bitfinex","ETHUSD",1743241469419,3.0,1876.1,1875.8,7.91665323]
["bitfinex","ETHUSD",1743241469619,3.0,1876.1,1875.8,2.58567323]
["bitfinex","ETHUSD",1743241469923,3.0,1876.1,1875.8,7.91666323]
["bitfinex","ETHUSD",1743241470431,3.0,1876.1,1875.8,2.58567323]
["bitfinex","ETHUSD",1743241470724,8.33022,1876.1,1875.8,2.58567323]
["bitfinex","ETHUSD",1743241470914,5.3306,1876.0,1875.8,1.77837323]
["bitfinex","ETHUSD",1743241471115,8.33096,1875.9,1875.6,0.8073]
["bitfinex","ETHUSD",1743241471625,9.09984,1876.0,1875.6,0.8073]
["bitfinex","ETHUSD",1743241471825,3.7693,1876.0,1875.6,6.13878]
["bitfinex","ETHUSD",1743241471995,3.0,1876.0,1875.7,5.945108]
["bitfinex","ETHUSD",1743241473025,3.0,1876.0,1875.7,0.613878]
["bitfinex","ETHUSD",1743241473195,8.33057,1876.0,1875.7,0.613878]
["bitfinex","ETHUSD",1743241473397,8.33057,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1743241473592,3.0,1875.8,1875.6,0.8073]
["bitfinex","ETHUSD",1743241474727,10.66119,1876.0,1875.6,6.13891]
["bitfinex","ETHUSD",1743241474923,5.33055,1876.0,1875.6,6.1387]
["bitfinex","ETHUSD",1743241475098,10.66125,1876.0,1875.6,0.8073]
["bitfinex","ETHUSD",1743241475426,3.0,1875.8,1875.6,0.8073]
["bitfinex","ETHUSD",1743241475728,10.66113,1876.0,1875.6,1.421209]
["bitfinex","ETHUSD",1743241475926,10.66113,1876.0,1875.6,0.8073]
["bitfinex","ETHUSD",1743241476315,5.33049,1876.0,1875.6,6.13889]
["bitfinex","ETHUSD",1743241476516,8.33037,1876.1,1875.7,5.88128]
["bitfinex","ETHUSD",1743241476713,8.33037,1876.1,1875.6,6.13889]
["bitfinex","ETHUSD",1743241476714,8.3304,1876.1,1875.6,6.13878]
["bitfinex","ETHUSD",1743241476891,5.33072,1876.0,1875.6,0.8073]
["bitfinex","ETHUSD",1743241477095,3.0,1875.8,1875.6,0.8073]
["bitfinex","ETHUSD",1743241477314,8.33109,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1743241477526,3.0,1875.8,1875.5,1.84266952]
["bitfinex","ETHUSD",1743241477833,8.33053,1876.0,1875.5,7.17432952]
["bitfinex","ETHUSD",1743241478035,13.6609,1876.1,1875.7,5.3312]
["bitfinex","ETHUSD",1743241478330,3.0,1876.0,1875.8,0.7623]
["bitfinex","ETHUSD",1743241478916,3.0,1876.1,1875.5,1.84266952]
["bitfinex","ETHUSD",1743241479118,3.0,1875.8,1875.5,7.93672952]
["bitfinex","ETHUSD",1743241479428,5.33073,1876.0,1875.6,5.33145]
["bitfinex","ETHUSD",1743241480095,3.0,1875.8,1875.5,7.93672952]
["bitfinex","ETHUSD",1743241480299,5.33073,1876.0,1875.5,7.93672952]
["bitfinex","ETHUSD",1743241480523,5.33073,1876.0,1875.6,5.33151]
["bitfinex","ETHUSD",1743241480826,5.33073,1876.0,1875.6,6.65833395]
["bitfinex","ETHUSD",1743241482451,8.33021,1876.1,1875.7,5.88123]
["bitfinex","ETHUSD",1743241482764,5.33054,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1743241483049,3.35901864,1875.9,1875.3,28.9873]
["bitfinex","ETHUSD",1743241483356,5.3334,1875.0,1874.7,0.7623]
["bitfinex","ETHUSD",1743241483524,5.33382,1874.9,1874.7,1.81727135]
["bitfinex","ETHUSD",1743241483856,3.0,1875.1,1874.7,1.81727135]
["bitfinex","ETHUSD",1743241483857,5.33324,1875.1,1874.7,1.81727135]
["bitfinex","ETHUSD",1743241484060,3.0,1874.9,1874.7,0.7623]
["bitfinex","ETHUSD",1743241484425,3.0,1874.9,1874.7,1.36413]
["bitfinex","ETHUSD",1743241484626,6.35901864,1875.1,1874.5,30.01530247]
["bitfinex","ETHUSD",1743241484848,3.0,1874.6,1874.5,28.21]
["bitfinex","ETHUSD",1743241485046,3.0,1874.6,1874.5,33.465]
["bitfinex","ETHUSD",1743241485831,3.0,1874.6,1874.1,1e-05]
["bitfinex","ETHUSD",1743241485832,0.7919,1874.5,1874.1,1e-05]
["bitfinex","ETHUSD",1743241486016,8.3356,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743241486215,13.85361864,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743241486821,19.86361864,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743241487413,19.86361864,1874.2,1873.4,7.09892748]
["bitfinex","ETHUSD",1743241487414,3.7659,1873.4,1873.2,0.005]
["bitfinex","ETHUSD",1743241487616,3.7659,1873.4,1872.1,0.05]
["bitfinex","ETHUSD",1743241487617,0.7659,1873.0,1872.1,0.05]
["bitfinex","ETHUSD",1743241487954,5.34245,1871.8,1871.7,0.1251296]
["bitfinex","ETHUSD",1743241488118,5.34245,1871.8,1871.0,10.39740487]
["bitfinex","ETHUSD",1743241488119,5.34444,1871.2,1871.0,0.27740487]
["bitfinex","ETHUSD",1743241488318,5.34473,1871.0,1870.9,5.56912768]
["bitfinex","ETHUSD",1743241488519,11.70374864,1871.0,1870.2,0.25]
["bitfinex","ETHUSD",1743241488725,11.70374864,1871.0,1869.4,1.08681713]
["bitfinex","ETHUSD",1743241488726,0.1,1869.8,1869.4,1.08681713]
["bitfinex","ETHUSD",1743241489067,6.11545,1869.4,1868.2,22.27762318]
["bitfinex","ETHUSD",1743241489273,11.46498,1869.4,1868.3,0.09787354]
["bitfinex","ETHUSD",1743241489440,6.11543,1869.4,1868.4,5.622]
["bitfinex","ETHUSD",1743241489641,6.01,1869.4,1868.6,0.8138]
["bitfinex","ETHUSD",1743241489868,0.7659,1870.0,1868.5,5.902]
["bitfinex","ETHUSD",1743241489869,3.14585937,1869.3,1868.5,5.902]
["bitfinex","ETHUSD",1743241490087,3.14585937,1869.2,1868.6,5.35142]
["bitfinex","ETHUSD",1743241490309,0.55,1869.0,1868.7,34.296]
["bitfinex","ETHUSD",1743241490437,5.34799,1869.9,1868.7,25.08314063]
["bitfinex","ETHUSD",1743241490438,5.34787,1869.9,1868.7,25.08314063]
["bitfinex","ETHUSD",1743241490633,5.35102,1868.8,1868.7,24.53314582]
["bitfinex","ETHUSD",1743241490831,6.06,1868.8,1868.7,24.53314582]
["bitfinex","ETHUSD",1743241491044,1.05046816,1869.8,1868.7,24.53314582]
["bitfinex","ETHUSD",1743241491045,0.7659,1869.8,1868.7,24.53314582]
["bitfinex","ETHUSD",1743241491286,11.40845,1869.8,1868.8,2.45331458]
["bitfinex","ETHUSD",1743241491437,0.8659,1869.8,1868.1,6.806]
["bitfinex","ETHUSD",1743241491645,0.8659,1869.8,1868.2,0.8138]
["bitfinex","ETHUSD",1743241491892,5.35618,1867.0,1866.9,1.2188241]
["bitfinex","ETHUSD",1743241492092,0.1,1866.5,1865.7,3.0]
["bitfinex","ETHUSD",1743241492383,0.1,1866.5,1865.9,3.0]
["bitfinex","ETHUSD",1743241492562,0.1,1866.2,1865.7,0.3230619]
["bitfinex","ETHUSD",1743241492759,0.1,1866.2,1865.1,0.825]
["bitfinex","ETHUSD",1743241492760,1.62719912,1866.1,1865.1,0.825]
["bitfinex","ETHUSD",1743241492973,5.35991,1865.7,1865.1,0.825]
["bitfinex","ETHUSD",1743241493278,5.3625,1864.8,1864.7,1.21637852]
["bitfinex","ETHUSD",1743241493651,0.1,1865.9,1864.7,1.21637852]
["bitfinex","ETHUSD",1743241493652,0.1,1866.6,1864.7,1.21637852]
["bitfinex","ETHUSD",1743241493851,5.3579,1866.4,1864.7,1.21637852]
["bitfinex","ETHUSD",1743241494051,0.1,1865.6,1864.8,0.8138]
["bitfinex","ETHUSD",1743241494252,5.35924,1866.0,1864.7,1.16637852]
["bitfinex","ETHUSD",1743241494253,6.06,1865.5,1864.7,1.16637852]
["bitfinex","ETHUSD",1743241494483,0.7659,1866.5,1864.7,1.16637852]
["bitfinex","ETHUSD",1743241494786,6.11799,1868.5,1866.4,5.35785]
["bitfinex","ETHUSD",1743241494997,6.11799,1868.5,1864.8,0.8138]
["bitfinex","ETHUSD",1743241494998,6.06,1870.6,1866.5,0.8138]
["bitfinex","ETHUSD",1743241495161,5.35004,1869.2,1866.7,0.8138]
["bitfinex","ETHUSD",1743241495343,0.05,1867.9,1866.9,0.8138]
["bitfinex","ETHUSD",1743241495547,0.27813911,1868.7,1867.1,5.35589]
["bitfinex","ETHUSD",1743241495769,7.99235344,1869.7,1867.9,0.8138]
["bitfinex","ETHUSD",1743241495967,3.55215709,1869.7,1867.9,0.8138]
["bitfinex","ETHUSD",1743241496169,4.44019636,1870.7,1868.8,0.8138]
["bitfinex","ETHUSD",1743241496355,11.9981855,1869.7,1868.8,0.8138]
["bitfinex","ETHUSD",1743241496565,11.53472736,1869.7,1869.1,5.4499]
["bitfinex","ETHUSD",1743241496769,5.34302,1871.6,1869.5,5.44897]
["bitfinex","ETHUSD",1743241496969,6.01,1871.7,1869.6,0.05347482]
["bitfinex","ETHUSD",1743241497168,5.32823563,1872.6,1869.7,0.9138]
["bitfinex","ETHUSD",1743241497369,5.32823563,1872.6,1870.3,0.8138]
["bitfinex","ETHUSD",1743241497586,5.32823563,1872.6,1870.7,0.1]
["bitfinex","ETHUSD",1743241497754,5.32823563,1872.6,1870.7,5.44553]
["bitfinex","ETHUSD",1743241498087,0.7659,1872.4,1871.2,0.1]
["bitfinex","ETHUSD",1743241498283,0.7659,1872.4,1871.0,0.1]
["bitfinex","ETHUSD",1743241498484,0.7659,1872.4,1871.4,0.1]
["bitfinex","ETHUSD",1743241499281,0.7659,1872.4,1871.0,5.3446]
["bitfinex","ETHUSD",1743241499467,0.7659,1872.4,1870.3,3.07144943]
["bitfinex","ETHUSD",1743241499670,0.7659,1872.4,1870.7,5.34547]
["bitfinex","ETHUSD",1743241499894,0.7659,1872.4,1870.5,5.34589]
["bitfinex","ETHUSD",1743241500052,0.7659,1871.8,1869.6,5.44845]
["bitfinex","ETHUSD",1743241500413,0.7659,1871.8,1869.2,5.65432289]
["bitfinex","ETHUSD",1743241500414,3.7659,1871.5,1869.2,5.65432289]
["bitfinex","ETHUSD",1743241500703,0.7659,1871.5,1869.8,5.34803]
["bitfinex","ETHUSD",1743241500861,0.7659,1871.5,1870.0,5.10933289]
["bitfinex","ETHUSD",1743241501062,0.7659,1871.5,1869.2,5.65432289]
["bitfinex","ETHUSD",1743241501288,0.7659,1871.5,1869.6,5.10933289]
["bitfinex","ETHUSD",1743241501494,3.0,1871.1,1868.8,5.10933289]
["bitfinex","ETHUSD",1743241501680,3.0,1871.1,1868.1,0.15]
["bitfinex","ETHUSD",1743241501681,3.7659,1870.6,1868.1,0.15]
["bitfinex","ETHUSD",1743241501881,3.0,1870.3,1868.5,5.35168]
["bitfinex","ETHUSD",1743241502082,3.0,1870.5,1868.8,5.35102]
["bitfinex","ETHUSD",1743241502288,3.0,1870.3,1868.4,5.92263289]
["bitfinex","ETHUSD",1743241502483,3.0,1870.1,1869.2,5.34975]
["bitfinex","ETHUSD",1743241502683,3.0,1870.1,1869.0,5.35034]
["bitfinex","ETHUSD",1743241502885,3.0,1870.1,1868.4,6.16535]
["bitfinex","ETHUSD",1743241503085,3.0,1869.9,1868.2,5.35267]
["bitfinex","ETHUSD",1743241503271,3.0,1869.9,1868.1,0.05]
["bitfinex","ETHUSD",1743241503464,3.0,1869.9,1868.8,5.35092]
["bitfinex","ETHUSD",1743241503817,3.0,1869.9,1868.7,5.35121]
["bitfinex","ETHUSD",1743241504132,9.01,1869.9,1867.9,5.92263289]
["bitfinex","ETHUSD",1743241504322,0.901,1869.8,1868.5,5.35183]
["bitfinex","ETHUSD",1743241504470,0.901,1869.8,1868.8,5.35081]
["bitfinex","ETHUSD",1743241504671,0.901,1869.8,1868.4,0.05350998]
["bitfinex","ETHUSD",1743241504874,0.901,1869.8,1868.7,5.35108]
["bitfinex","ETHUSD",1743241505199,0.901,1869.8,1868.5,3.55]
["bitfinex","ETHUSD",1743241505429,3.46865118,1869.8,1869.5,5.34882]
["bitfinex","ETHUSD",1743241505573,3.46865118,1869.8,1868.9,5.35054]
["bitfinex","ETHUSD",1743241505773,3.46865118,1869.8,1868.3,5.35238]
["bitfinex","ETHUSD",1743241505967,3.828,1869.7,1868.4,5.35193]
["bitfinex","ETHUSD",1743241506296,0.3828,1869.6,1868.8,5.35075]
["bitfinex","ETHUSD",1743241506496,0.3828,1869.6,1868.9,0.55]
["bitfinex","ETHUSD",1743241506703,0.3828,1869.6,1868.4,5.35199]
["bitfinex","ETHUSD",1743241507017,0.3828,1869.6,1868.6,5.35138]
["bitfinex","ETHUSD",1743241507319,5.23488327,1868.9,1868.1,5.35289]
["bitfinex","ETHUSD",1743241507478,5.23488327,1868.9,1868.0,6.51489618]
["bitfinex","ETHUSD",1743241507479,5.23488327,1868.9,1868.8,5.90102]
["bitfinex","ETHUSD",1743241507678,5.23488327,1868.9,1868.0,1.40556329]
["bitfinex","ETHUSD",1743241507875,5.23488327,1868.9,1868.2,5.35254]
["bitfinex","ETHUSD",1743241508191,3.0,1868.8,1868.0,5.35312]
["bitfinex","ETHUSD",1743241508375,9.01,1868.8,1868.0,5.35312]
["bitfinex","ETHUSD",1743241508577,3.0,1868.6,1867.6,5.35437]
["bitfinex","ETHUSD",1743241508775,6.838,1868.7,1867.2,5.35553]
["bitfinex","ETHUSD",1743241508776,3.0,1868.4,1867.2,5.35553]
["bitfinex","ETHUSD",1743241509018,3.0,1868.2,1866.8,5.35654]
["bitfinex","ETHUSD",1743241509169,3.0,1868.2,1866.6,6.96679]
["bitfinex","ETHUSD",1743241509170,0.828,1867.9,1866.6,1.60952]
["bitfinex","ETHUSD",1743241509370,5.35495,1867.5,1866.6,1.60952]
["bitfinex","ETHUSD",1743241509575,3.0,1867.3,1866.4,5.35772]
["bitfinex","ETHUSD",1743241509875,6.01,1867.2,1866.2,5.10933289]
["bitfinex","ETHUSD",1743241510083,3.0,1867.1,1866.1,0.05]
["bitfinex","ETHUSD",1743241510381,3.0,1866.9,1866.1,0.05]
["bitfinex","ETHUSD",1743241510911,3.0,1866.7,1866.1,0.05]
["bitfinex","ETHUSD",1743241511069,6.01,1866.6,1866.1,0.05]
["bitfinex","ETHUSD",1743241511272,6.01,1867.1,1866.1,5.40857]
["bitfinex","ETHUSD",1743241511504,6.01,1867.1,1867.0,5.35618]
["bitfinex","ETHUSD",1743241511874,0.828,1867.6,1866.9,5.35645]
["bitfinex","ETHUSD",1743241511875,6.01,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1743241512106,6.01,1867.5,1867.2,5.35541]
["bitfinex","ETHUSD",1743241512406,6.01,1868.2,1868.0,5.35312]
["bitfinex","ETHUSD",1743241512713,6.01,1868.4,1867.8,5.35389]
["bitfinex","ETHUSD",1743241513009,6.01,1868.8,1867.9,0.55]
["bitfinex","ETHUSD",1743241513174,6.01,1869.2,1868.5,0.55]
["bitfinex","ETHUSD",1743241513510,6.01,1869.2,1868.8,5.35083]
["bitfinex","ETHUSD",1743241513710,6.01,1869.2,1869.0,5.3503]
["bitfinex","ETHUSD",1743241513911,6.01,1869.2,1868.8,5.35082]
["bitfinex","ETHUSD",1743241514206,5.1937759,1869.4,1869.3,5.34959]
["bitfinex","ETHUSD",1743241514405,5.1937759,1869.4,1869.2,5.34972]
["bitfinex","ETHUSD",1743241514605,5.1937759,1869.4,1869.3,5.34959]
["bitfinex","ETHUSD",1743241514808,5.1437759,1869.4,1869.3,5.89959]
["bitfinex","ETHUSD",1743241515459,5.9e-06,1869.4,1869.3,5.89959]
["bitfinex","ETHUSD",1743241515773,5.9e-06,1869.4,1869.3,7.024521]
["bitfinex","ETHUSD",1743241516280,6.01,1870.5,1869.5,5.34894]
["bitfinex","ETHUSD",1743241516480,3.0,1870.3,1868.9,5.35055]
["bitfinex","ETHUSD",1743241516698,3.8009,1869.8,1869.1,5.35005]
["bitfinex","ETHUSD",1743241516883,3.8009,1869.8,1869.3,5.34957]
["bitfinex","ETHUSD",1743241517084,3.8009,1869.8,1869.1,5.34995]
["bitfinex","ETHUSD",1743241517284,0.38009,1869.7,1868.9,5.35055]
["bitfinex","ETHUSD",1743241517485,3.0,1869.5,1868.7,5.3511]
["bitfinex","ETHUSD",1743241517689,3.0,1869.5,1869.0,5.35026]
["bitfinex","ETHUSD",1743241517901,3.0,1869.5,1868.4,0.0756]
["bitfinex","ETHUSD",1743241518213,9.01,1869.5,1868.5,5.35171]
["bitfinex","ETHUSD",1743241518515,0.901,1869.4,1868.4,0.0756]
["bitfinex","ETHUSD",1743241518687,6.01,1869.5,1868.6,5.3516]
["bitfinex","ETHUSD",1743241518888,6.01,1869.5,1868.8,0.55]
["bitfinex","ETHUSD",1743241519087,0.05,1869.9,1869.7,5.34841]
["bitfinex","ETHUSD",1743241519277,0.05,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743241519686,1e-05,1869.9,1869.8,5.89816]
["bitfinex","ETHUSD",1743241520278,1e-05,1869.9,1869.8,5.95162809]
["bitfinex","ETHUSD",1743241520818,1e-05,1869.9,1869.8,5.89816]
["bitfinex","ETHUSD",1743241521519,1e-05,1869.9,1869.8,8.89816]
["bitfinex","ETHUSD",1743241521720,0.7924,1871.4,1871.1,5.34426]
["bitfinex","ETHUSD",1743241522013,6.01,1871.0,1870.3,5.3467]
["bitfinex","ETHUSD",1743241522216,9.611,1870.9,1870.3,5.3467]
["bitfinex","ETHUSD",1743241522417,9.611,1870.9,1870.3,5.34655]
["bitfinex","ETHUSD",1743241522621,9.611,1870.9,1870.1,5.34704]
["bitfinex","ETHUSD",1743241522821,9.611,1870.9,1869.7,5.34844]
["bitfinex","ETHUSD",1743241523045,3.0,1870.7,1869.9,5.34764]
["bitfinex","ETHUSD",1743241523202,3.0,1870.5,1869.6,5.34852]
["bitfinex","ETHUSD",1743241523535,6.8024,1870.4,1869.6,5.34873]
["bitfinex","ETHUSD",1743241523732,6.8024,1870.4,1869.8,5.34795]
["bitfinex","ETHUSD",1743241523932,6.8024,1870.4,1870.0,5.34759]
["bitfinex","ETHUSD",1743241524134,6.8024,1870.4,1869.5,5.34881]
["bitfinex","ETHUSD",1743241524308,5.10933289,1870.1,1869.1,5.34989]
["bitfinex","ETHUSD",1743241524505,5.10933289,1870.1,1868.8,0.7765]
["bitfinex","ETHUSD",1743241524506,5.10933289,1869.7,1868.8,5.35081]
["bitfinex","ETHUSD",1743241524700,6.01,1869.6,1869.0,5.35018]
["bitfinex","ETHUSD",1743241525255,5.10933289,1870.1,1869.4,5.34913]
["bitfinex","ETHUSD",1743241525544,11.11933289,1870.1,1869.2,10.69925]
["bitfinex","ETHUSD",1743241525747,1.11193329,1870.0,1869.2,10.69925]
["bitfinex","ETHUSD",1743241525905,4.11193329,1870.0,1869.0,5.35029]
["bitfinex","ETHUSD",1743241526112,6.01,1869.9,1869.2,5.3496]
["bitfinex","ETHUSD",1743241526309,6.01,1869.9,1869.0,5.35023]
["bitfinex","ETHUSD",1743241526513,6.01,1869.9,1868.9,5.35073]
["bitfinex","ETHUSD",1743241526704,3.601,1869.8,1868.6,5.35135]
["bitfinex","ETHUSD",1743241526926,3.7924,1869.6,1868.6,5.35135]
["bitfinex","ETHUSD",1743241527142,3.7924,1869.6,1868.3,6.12895]
["bitfinex","ETHUSD",1743241527354,3.7924,1869.6,1868.6,5.35144]
["bitfinex","ETHUSD",1743241527715,5.10933289,1869.3,1868.3,5.35224]
["bitfinex","ETHUSD",1743241528015,5.10933289,1869.3,1868.6,5.3516]
["bitfinex","ETHUSD",1743241528016,6.52093329,1869.2,1868.6,5.3516]
["bitfinex","ETHUSD",1743241528221,6.52093329,1869.2,1868.1,0.05]
["bitfinex","ETHUSD",1743241528442,6.52093329,1869.2,1868.5,5.35172]
["bitfinex","ETHUSD",1743241528631,6.52093329,1869.2,1868.1,5.40302]
["bitfinex","ETHUSD",1743241528632,6.52093329,1869.2,1868.6,5.35155]
["bitfinex","ETHUSD",1743241528949,6.52093329,1869.2,1868.2,5.35246]
["bitfinex","ETHUSD",1743241528950,6.01,1869.2,1868.8,5.35076]
["bitfinex","ETHUSD",1743241529150,6.01,1869.2,1868.2,5.35246]
["bitfinex","ETHUSD",1743241529151,6.01,1869.2,1868.5,5.35172]
["bitfinex","ETHUSD",1743241529343,6.01,1869.2,1868.3,5.35244]
["bitfinex","ETHUSD",1743241529659,6.01,1869.2,1868.7,5.35113]
["bitfinex","ETHUSD",1743241529807,6.01,1869.2,1868.9,5.35059]
["bitfinex","ETHUSD",1743241530006,6.01,1869.5,1869.2,5.34966]
["bitfinex","ETHUSD",1743241530245,6.01,1869.5,1868.8,5.35084]
["bitfinex","ETHUSD",1743241530405,6.01,1869.4,1868.3,5.35245]
["bitfinex","ETHUSD",1743241530740,6.01,1869.4,1869.1,5.35001]
["bitfinex","ETHUSD",1743241530945,0.7924,1869.6,1869.2,5.34987]
["bitfinex","ETHUSD",1743241531164,0.7924,1870.8,1869.9,5.34759]
["bitfinex","ETHUSD",1743241531442,6.01,1870.7,1869.3,0.55]
["bitfinex","ETHUSD",1743241531628,6.14428085,1870.7,1870.5,5.34614]
["bitfinex","ETHUSD",1743241531941,6.14428085,1870.7,1870.1,5.34726]
["bitfinex","ETHUSD",1743241531942,6.14428085,1870.7,1869.4,5.34923]
["bitfinex","ETHUSD",1743241532137,6.01,1870.6,1869.7,5.34829]
["bitfinex","ETHUSD",1743241532337,3.0,1870.4,1869.4,5.34924]
["bitfinex","ETHUSD",1743241532506,3.0,1870.4,1869.2,6.661157]
["bitfinex","ETHUSD",1743241532507,5.10933289,1870.1,1868.9,5.35074]
["bitfinex","ETHUSD",1743241532713,6.13816316,1870.0,1869.1,5.34997]
["bitfinex","ETHUSD",1743241532913,6.13816316,1870.0,1869.2,5.34969]
["bitfinex","ETHUSD",1743241533109,6.13816316,1870.0,1868.9,5.35055]
["bitfinex","ETHUSD",1743241533333,7.26291277,1870.0,1869.4,5.34912]
["bitfinex","ETHUSD",1743241533654,7.26291277,1870.0,1869.3,5.34939]
["bitfinex","ETHUSD",1743241533862,15.27711318,1870.0,1869.5,5.34887]
["bitfinex","ETHUSD",1743241534011,14.15236357,1870.0,1869.5,5.34887]
["bitfinex","ETHUSD",1743241534216,14.15236357,1870.0,1869.5,5.34884]
["bitfinex","ETHUSD",1743241534516,14.15236357,1870.0,1869.4,0.60348695]
["bitfinex","ETHUSD",1743241534745,14.15236357,1870.0,1869.3,5.89944]
["bitfinex","ETHUSD",1743241535047,14.15236357,1870.0,1869.3,5.89943]
["bitfinex","ETHUSD",1743241535211,1.41523636,1869.9,1869.3,5.34943]
["bitfinex","ETHUSD",1743241535409,0.12903808,1869.8,1869.5,5.34878]
["bitfinex","ETHUSD",1743241535960,14.02420041,1870.0,1869.3,5.34934]
["bitfinex","ETHUSD",1743241536254,3.0,1869.9,1868.5,5.35166]
["bitfinex","ETHUSD",1743241536460,3.0,1869.7,1869.0,5.35031]
["bitfinex","ETHUSD",1743241536742,3.0,1869.7,1868.6,5.35156]
["bitfinex","ETHUSD",1743241536743,3.7899,1869.5,1868.6,5.35156]
["bitfinex","ETHUSD",1743241536911,6.01,1869.4,1868.7,5.35123]
["bitfinex","ETHUSD",1743241537111,0.12151865,1869.3,1868.7,5.35116]
["bitfinex","ETHUSD",1743241537308,0.12151865,1869.3,1868.8,5.35096]
["bitfinex","ETHUSD",1743241537542,0.12151865,1869.3,1868.7,5.35118]
["bitfinex","ETHUSD",1743241537842,0.12151865,1869.3,1868.8,5.35081]
["bitfinex","ETHUSD",1743241538064,5.10933289,1868.9,1868.1,0.05]
["bitfinex","ETHUSD",1743241538369,9.12917507,1868.8,1868.2,5.35259]
["bitfinex","ETHUSD",1743241538674,9.12917507,1868.8,1868.1,0.05]
["bitfinex","ETHUSD",1743241538835,9.12917507,1868.8,1868.2,5.35252]
["bitfinex","ETHUSD",1743241539156,9.12917507,1868.8,1868.1,0.05]
["bitfinex","ETHUSD",1743241539357,10.55302587,1868.8,1868.1,0.05]
["bitfinex","ETHUSD",1743241539863,10.55302587,1868.8,1868.1,5.40298]
["bitfinex","ETHUSD",1743241540062,10.55302587,1868.8,1868.1,0.05]
["bitfinex","ETHUSD",1743241540243,3.0,1868.6,1868.1,0.05]
["bitfinex","ETHUSD",1743241540443,0.10123294,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743241540943,0.10123294,1868.5,1868.3,5.35243]
["bitfinex","ETHUSD",1743241541246,6.01,1869.0,1868.5,5.35183]
["bitfinex","ETHUSD",1743241541439,8.01420041,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1743241542052,8.01420041,1868.7,1868.6,5.9016]
["bitfinex","ETHUSD",1743241542272,4.1e-07,1868.7,1868.6,7.026943]
["bitfinex","ETHUSD",1743241542451,15.74204508,1869.8,1869.6,5.34848]
["bitfinex","ETHUSD",1743241542652,15.74204508,1869.8,1869.4,5.34916]
["bitfinex","ETHUSD",1743241542960,15.74204508,1869.8,1869.2,0.55]
["bitfinex","ETHUSD",1743241543160,15.74204508,1869.8,1869.6,5.34859]
["bitfinex","ETHUSD",1743241543365,15.74204508,1869.8,1869.5,5.89899]
["bitfinex","ETHUSD",1743241543543,15.74204508,1869.8,1869.6,5.34865]
["bitfinex","ETHUSD",1743241543746,15.74204508,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743241544040,0.7899,1870.0,1869.3,5.34939]
["bitfinex","ETHUSD",1743241544241,0.7899,1870.0,1869.2,0.55]
["bitfinex","ETHUSD",1743241544463,3.7899,1870.0,1868.8,5.90102]
["bitfinex","ETHUSD",1743241544652,0.37899,1869.9,1869.2,5.34972]
["bitfinex","ETHUSD",1743241544960,0.37899,1869.9,1869.3,5.34957]
["bitfinex","ETHUSD",1743241545169,0.7899,1870.0,1869.5,5.34879]
["bitfinex","ETHUSD",1743241545367,0.7899,1870.0,1869.4,5.34927]
["bitfinex","ETHUSD",1743241545569,0.7899,1870.0,1869.3,5.34935]
["bitfinex","ETHUSD",1743241545775,0.7899,1870.0,1869.5,5.34902]
["bitfinex","ETHUSD",1743241545940,0.7899,1870.0,1869.3,5.34931]
["bitfinex","ETHUSD",1743241546137,0.7899,1870.0,1869.5,5.3488]
["bitfinex","ETHUSD",1743241546592,0.7899,1870.0,1869.5,5.34898]
["bitfinex","ETHUSD",1743241546784,0.7899,1870.0,1869.7,5.34833]
["bitfinex","ETHUSD",1743241546985,0.7899,1870.0,1869.0,5.35045]
["bitfinex","ETHUSD",1743241547167,0.7899,1870.0,1869.5,5.34879]
["bitfinex","ETHUSD",1743241547467,0.7899,1870.0,1869.6,5.34853]
["bitfinex","ETHUSD",1743241548053,0.7899,1870.0,1869.6,5.34847]
["bitfinex","ETHUSD",1743241548271,0.7899,1870.0,1869.4,5.34905]
["bitfinex","ETHUSD",1743241548487,0.7899,1870.0,1869.5,5.3489]
["bitfinex","ETHUSD",1743241548653,0.7899,1870.0,1869.5,5.34889]
["bitfinex","ETHUSD",1743241548858,6.8237,1870.4,1869.9,5.34772]
["bitfinex","ETHUSD",1743241549548,6.8237,1870.4,1870.2,5.34688]
["bitfinex","ETHUSD",1743241549749,6.8237,1870.4,1869.9,0.05347454]
["bitfinex","ETHUSD",1743241549750,6.8237,1870.9,1869.9,0.60347454]
["bitfinex","ETHUSD",1743241549949,6.8237,1870.9,1870.2,5.3468]
["bitfinex","ETHUSD",1743241550146,6.8237,1870.9,1870.3,5.3466]
["bitfinex","ETHUSD",1743241550341,7.56107,1870.9,1870.5,5.34615]
["bitfinex","ETHUSD",1743241550570,0.8137,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1743241550772,0.55,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743241550994,0.55,1871.0,1870.6,0.88305669]
["bitfinex","ETHUSD",1743241550995,0.55,1871.0,1870.6,0.8296]
["bitfinex","ETHUSD",1743241551187,0.65218114,1871.0,1870.4,5.89621]
["bitfinex","ETHUSD",1743241551383,0.55,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743241551588,0.55,1871.0,1870.5,0.05345275]
["bitfinex","ETHUSD",1743241551788,0.55,1871.0,1870.7,0.55]
["bitfinex","ETHUSD",1743241551991,0.55,1871.0,1870.9,0.55]
["bitfinex","ETHUSD",1743241552200,0.55,1871.0,1870.9,28.3]
["bitfinex","ETHUSD",1743241552583,0.55,1871.0,1870.9,34.19502]
["bitfinex","ETHUSD",1743241553006,0.1358826,1871.9,1871.5,5.34315]
["bitfinex","ETHUSD",1743241553209,0.1358826,1871.9,1871.3,0.55]
["bitfinex","ETHUSD",1743241553376,0.1358826,1871.9,1871.2,0.55]
["bitfinex","ETHUSD",1743241553576,0.1358826,1871.9,1871.1,5.34429]
["bitfinex","ETHUSD",1743241553984,0.1358826,1871.9,1871.2,0.55]
["bitfinex","ETHUSD",1743241554190,0.1358826,1871.9,1871.0,5.34458]
["bitfinex","ETHUSD",1743241554384,0.68368186,1871.9,1871.0,5.89458]
["bitfinex","ETHUSD",1743241554722,0.1321562,1871.9,1871.1,5.34428]
["bitfinex","ETHUSD",1743241555611,5.34292,1871.7,1870.9,28.3]
["bitfinex","ETHUSD",1743241555975,5.34353,1871.5,1870.9,28.3]
["bitfinex","ETHUSD",1743241556216,11.35353,1871.5,1870.9,28.3]
["bitfinex","ETHUSD",1743241556389,1.135353,1871.4,1870.9,28.3]
["bitfinex","ETHUSD",1743241556592,1.2675092,1871.4,1870.9,28.3]
["bitfinex","ETHUSD",1743241556841,1.2675092,1871.4,1870.9,33.64498]
["bitfinex","ETHUSD",1743241556991,0.1321562,1871.4,1870.9,33.64486]
["bitfinex","ETHUSD",1743241557190,0.1321562,1871.4,1870.9,33.64485]
["bitfinex","ETHUSD",1743241557391,0.1321562,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743241557987,0.1321562,1871.4,1871.3,33.289]
["bitfinex","ETHUSD",1743241560805,6.41361339,1871.4,1871.3,39.18287]
["bitfinex","ETHUSD",1743241561010,6.41361339,1871.4,1871.3,33.289]
["bitfinex","ETHUSD",1743241561720,6.41361339,1871.4,1871.3,39.18287]
["bitfinex","ETHUSD",1743241563039,6.41361339,1871.4,1871.3,33.289]
["bitfinex","ETHUSD",1743241563213,6.41361339,1871.4,1871.3,38.63287]
["bitfinex","ETHUSD",1743241563526,6.41361339,1871.4,1871.3,39.18287]
["bitfinex","ETHUSD",1743241563701,6.41361339,1871.4,1871.3,41.93310069]
["bitfinex","ETHUSD",1743241563906,8.21512856,1871.4,1871.3,41.93310069]
["bitfinex","ETHUSD",1743241564307,6.01,1872.4,1871.8,5.34232]
["bitfinex","ETHUSD",1743241564536,6.01,1872.4,1871.8,10.68455]
["bitfinex","ETHUSD",1743241564830,6.01,1872.4,1871.8,5.34223]
["bitfinex","ETHUSD",1743241564995,6.69203,1872.4,1871.6,5.34273]
["bitfinex","ETHUSD",1743241565192,5.34111,1872.3,1871.4,0.55]
["bitfinex","ETHUSD",1743241565427,6.01,1872.3,1871.3,33.289]
["bitfinex","ETHUSD",1743241565628,6.01,1872.3,1871.7,5.34251]
["bitfinex","ETHUSD",1743241565929,0.68203,1872.4,1871.8,0.05341741]
["bitfinex","ETHUSD",1743241566127,6.15089,1872.5,1871.6,0.55]
["bitfinex","ETHUSD",1743241566300,6.15088,1872.5,1871.6,0.55]
["bitfinex","ETHUSD",1743241566501,6.15088,1872.5,1871.6,5.89298]
["bitfinex","ETHUSD",1743241566717,0.8103,1872.5,1872.0,5.34177]
["bitfinex","ETHUSD",1743241566905,0.8103,1872.5,1872.0,5.34171]
["bitfinex","ETHUSD",1743241567508,5.4508046,1872.9,1872.0,5.34171]
["bitfinex","ETHUSD",1743241567509,0.9216146,1872.9,1872.0,6.425771]
["bitfinex","ETHUSD",1743241567717,0.9216146,1872.9,1871.6,5.89278]
["bitfinex","ETHUSD",1743241567718,5.34022,1872.6,1871.6,5.89278]
["bitfinex","ETHUSD",1743241568032,5.34022,1872.6,1871.7,5.3426]
["bitfinex","ETHUSD",1743241568221,5.34022,1872.6,1871.7,10.6852]
["bitfinex","ETHUSD",1743241568426,5.33991,1872.7,1871.8,5.39574716]
["bitfinex","ETHUSD",1743241568603,3.533991,1872.6,1871.7,5.34259]
["bitfinex","ETHUSD",1743241568933,5.874401,1872.6,1871.7,5.34259]
["bitfinex","ETHUSD",1743241569296,0.533991,1872.6,1871.8,0.05341715]
["bitfinex","ETHUSD",1743241569501,0.533991,1872.6,1871.9,5.342]
["bitfinex","ETHUSD",1743241569710,0.533991,1872.6,1872.0,0.55]
["bitfinex","ETHUSD",1743241570233,0.533991,1872.6,1872.0,5.89175]
["bitfinex","ETHUSD",1743241570597,0.533991,1872.6,1872.0,0.55]
["bitfinex","ETHUSD",1743241570803,0.533991,1872.6,1871.5,1.07867863]
["bitfinex","ETHUSD",1743241570804,5.34097,1872.4,1871.5,1.07867863]
["bitfinex","ETHUSD",1743241571025,3.534097,1872.3,1871.5,5.34324]
["bitfinex","ETHUSD",1743241571352,5.875247,1872.3,1871.3,38.63283]
["bitfinex","ETHUSD",1743241571702,3.534097,1872.3,1871.5,5.34313]
["bitfinex","ETHUSD",1743241571898,0.534097,1872.3,1871.3,33.289]
["bitfinex","ETHUSD",1743241572205,0.8103,1872.5,1871.8,5.34233]
["bitfinex","ETHUSD",1743241572535,0.8103,1872.5,1871.8,10.68463]
["bitfinex","ETHUSD",1743241572736,0.8103,1872.5,1872.0,5.34175]
["bitfinex","ETHUSD",1743241573230,0.8103,1872.5,1872.0,5.34173]
["bitfinex","ETHUSD",1743241573829,0.8103,1872.5,1871.8,5.3422]
["bitfinex","ETHUSD",1743241574012,3.58641569,1872.2,1871.9,5.34204]
["bitfinex","ETHUSD",1743241574405,3.58641569,1872.2,1871.9,5.3954534]
["bitfinex","ETHUSD",1743241574605,3.58641569,1872.2,1872.0,5.89173]
["bitfinex","ETHUSD",1743241574805,3.58641569,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743241575232,3.58641569,1872.2,1872.1,5.89159]
["bitfinex","ETHUSD",1743241575755,3.58641569,1872.2,1872.1,7.014922]
["bitfinex","ETHUSD",1743241575957,0.1113146,1872.9,1872.5,5.34024]
["bitfinex","ETHUSD",1743241576273,0.1113146,1872.9,1872.6,28.272]
["bitfinex","ETHUSD",1743241576761,0.1113146,1872.9,1872.6,33.61213]
["bitfinex","ETHUSD",1743241576942,0.1113146,1872.9,1872.7,0.55]
["bitfinex","ETHUSD",1743241577326,0.1113146,1872.9,1872.7,5.88983]
["bitfinex","ETHUSD",1743241577526,0.1113146,1872.9,1872.6,28.272]
["bitfinex","ETHUSD",1743241578036,0.8103,1872.8,1872.6,28.272]
["bitfinex","ETHUSD",1743241578743,1.73641746,1872.8,1872.6,28.272]
["bitfinex","ETHUSD",1743241579076,0.8103,1872.8,1872.6,28.272]
["bitfinex","ETHUSD",1743241580870,0.1113146,1872.9,1872.6,28.272]
["bitfinex","ETHUSD",1743241581277,0.1113146,1872.9,1872.7,0.05339552]
["bitfinex","ETHUSD",1743241581470,0.1113146,1872.9,1872.6,38.61204]
["bitfinex","ETHUSD",1743241581629,0.1113146,1872.9,1872.6,38.6119]
["bitfinex","ETHUSD",1743241582044,0.1113146,1872.9,1872.7,5.33975]
["bitfinex","ETHUSD",1743241582246,0.1113146,1872.9,1872.6,43.95195]
["bitfinex","ETHUSD",1743241582445,0.1113146,1872.9,1872.6,38.6119]
["bitfinex","ETHUSD",1743241582674,2.68688763,1872.7,1872.6,39.1619]
["bitfinex","ETHUSD",1743241582987,2.68688763,1872.7,1872.6,33.272]
["bitfinex","ETHUSD",1743241584479,3.75707639,1872.7,1872.6,33.272]
["bitfinex","ETHUSD",1743241584642,6.75707639,1872.7,1872.6,33.272]
["bitfinex","ETHUSD",1743241585046,2.68688763,1872.7,1872.6,33.272]
["bitfinex","ETHUSD",1743241586097,2.68688763,1872.7,1872.6,38.61216]
["bitfinex","ETHUSD",1743241586600,2.68688763,1872.7,1872.6,39.16216]
["bitfinex","ETHUSD",1743241587580,5.41526676,1872.7,1872.6,39.16216]
["bitfinex","ETHUSD",1743241587744,5.41526676,1872.7,1872.6,38.61216]
["bitfinex","ETHUSD",1743241587946,5.41526676,1872.7,1872.6,39.16216]
["bitfinex","ETHUSD",1743241590996,6.76e-06,1872.7,1872.6,46.11371745]
["bitfinex","ETHUSD",1743241591183,6.2690866,1873.1,1873.0,5.88902]
["bitfinex","ETHUSD",1743241591599,1.4588137,1874.1,1873.5,5.33735]
["bitfinex","ETHUSD",1743241591795,1.4588137,1874.1,1873.6,28.257]
["bitfinex","ETHUSD",1743241591958,6.8115,1874.2,1873.6,28.257]
["bitfinex","ETHUSD",1743241591959,6.8115,1874.2,1873.6,33.59428]
["bitfinex","ETHUSD",1743241592153,3.68115,1874.1,1873.6,28.257]
["bitfinex","ETHUSD",1743241592359,0.68115,1874.1,1873.6,28.257]
["bitfinex","ETHUSD",1743241592586,3.68115,1874.1,1873.6,28.257]
["bitfinex","ETHUSD",1743241592786,0.68115,1874.1,1873.6,28.257]
["bitfinex","ETHUSD",1743241592992,0.68115,1874.1,1873.7,5.33702]
["bitfinex","ETHUSD",1743241593298,0.68115,1874.1,1873.6,33.5941]
["bitfinex","ETHUSD",1743241593455,0.68115,1874.1,1873.8,5.33663]
["bitfinex","ETHUSD",1743241593803,0.68115,1874.1,1873.6,28.257]
["bitfinex","ETHUSD",1743241593957,6.8115,1874.2,1873.9,5.33645]
["bitfinex","ETHUSD",1743241594359,0.8015,1874.2,1873.9,5.33629]
["bitfinex","ETHUSD",1743241594573,0.7988,1874.5,1873.7,0.55]
["bitfinex","ETHUSD",1743241594773,0.7988,1874.5,1873.7,5.88683]
["bitfinex","ETHUSD",1743241594973,9.13364,1874.5,1873.6,38.93162]
["bitfinex","ETHUSD",1743241595211,0.913364,1874.4,1873.6,33.59431]
["bitfinex","ETHUSD",1743241595416,5.33577,1874.2,1873.6,28.257]
["bitfinex","ETHUSD",1743241595737,6.13436,1874.3,1873.6,28.257]
["bitfinex","ETHUSD",1743241595917,3.7988,1874.3,1873.6,33.59416]
["bitfinex","ETHUSD",1743241596218,3.7988,1874.3,1873.6,38.93127]
["bitfinex","ETHUSD",1743241596392,0.37988,1874.2,1873.7,5.33688]
["bitfinex","ETHUSD",1743241596717,6.08571569,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1743241597204,6.08571569,1874.0,1873.6,28.257]
["bitfinex","ETHUSD",1743241597409,6.08571569,1874.0,1873.6,33.59419]
["bitfinex","ETHUSD",1743241597704,6.08571569,1874.0,1873.9,5.88646]
["bitfinex","ETHUSD",1743241599574,2.08581569,1874.0,1873.9,6.67906]
["bitfinex","ETHUSD",1743241604828,2.08581569,1874.0,1873.9,7.72783565]
["bitfinex","ETHUSD",1743241605221,5.3332,1875.1,1873.9,7.72783565]
["bitfinex","ETHUSD",1743241605222,0.01518569,1877.7,1875.0,0.8926]
["bitfinex","ETHUSD",1743241605436,5.34085569,1877.7,1876.5,5.32891]
["bitfinex","ETHUSD",1743241605757,16.36384376,1876.7,1875.9,5.33055]
["bitfinex","ETHUSD",1743241605899,2.69893446,1876.6,1875.9,5.33069]
["bitfinex","ETHUSD",1743241606102,1.464,1876.5,1875.7,5.33115]
["bitfinex","ETHUSD",1743241606324,1.86861499,1876.4,1875.6,5.88141]
["bitfinex","ETHUSD",1743241606601,7.69638438,1876.6,1875.5,28.237]
["bitfinex","ETHUSD",1743241606602,2.8973872,1876.3,1875.5,28.237]
["bitfinex","ETHUSD",1743241606834,1.63638438,1876.6,1875.6,5.88162]
["bitfinex","ETHUSD",1743241607060,1.63638438,1876.6,1875.5,37.17992476]
["bitfinex","ETHUSD",1743241607342,1.63638438,1876.6,1875.9,5.33049]
["bitfinex","ETHUSD",1743241607528,1.63638438,1876.6,1875.6,5.88158]
["bitfinex","ETHUSD",1743241607838,1.63638438,1876.6,1876.0,5.33039]
["bitfinex","ETHUSD",1743241608038,4.63638438,1876.6,1876.0,5.33039]
["bitfinex","ETHUSD",1743241608240,1.32713844,1876.5,1876.0,5.33039]
["bitfinex","ETHUSD",1743241608738,1.32713844,1876.5,1875.9,5.88062]
["bitfinex","ETHUSD",1743241608939,1.32713844,1876.5,1876.1,5.33004]
["bitfinex","ETHUSD",1743241609139,1.32713844,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1743241609444,0.8635,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1743241609819,0.8635,1876.5,1876.2,5.87987]
["bitfinex","ETHUSD",1743241610438,0.8635,1877.0,1876.4,5.32917]
["bitfinex","ETHUSD",1743241610641,0.8635,1877.0,1876.5,0.55]
["bitfinex","ETHUSD",1743241611355,3.0,1876.8,1876.1,0.55]
["bitfinex","ETHUSD",1743241611554,5.32937,1876.4,1875.5,32.70382476]
["bitfinex","ETHUSD",1743241611717,3.8635,1876.3,1875.5,28.237]
["bitfinex","ETHUSD",1743241611923,3.0,1876.1,1875.5,28.237]
["bitfinex","ETHUSD",1743241612116,3.0,1876.2,1875.5,28.237]
["bitfinex","ETHUSD",1743241612531,3.0,1876.2,1875.6,5.33147]
["bitfinex","ETHUSD",1743241612748,0.3,1876.1,1875.7,0.55]
["bitfinex","ETHUSD",1743241613352,3.0,1876.2,1875.7,5.88108]
["bitfinex","ETHUSD",1743241614124,3.0,1876.2,1875.8,5.331]
["bitfinex","ETHUSD",1743241614324,3.0,1876.2,1875.8,0.05330479]
["bitfinex","ETHUSD",1743241614655,6.9235,1876.3,1875.9,5.3307]
["bitfinex","ETHUSD",1743241614873,0.8635,1876.6,1875.9,5.8807]
["bitfinex","ETHUSD",1743241615028,3.8635,1876.6,1875.9,5.8807]
["bitfinex","ETHUSD",1743241615228,0.38635,1876.5,1875.9,5.8807]
["bitfinex","ETHUSD",1743241615427,0.38635,1876.5,1875.9,5.88063]
["bitfinex","ETHUSD",1743241615659,0.8635,1876.6,1875.9,5.88063]
["bitfinex","ETHUSD",1743241616054,0.8635,1876.6,1875.9,11.21124]
["bitfinex","ETHUSD",1743241616364,0.8635,1876.6,1875.9,5.88061]
["bitfinex","ETHUSD",1743241616573,0.8635,1876.6,1875.9,0.55]
["bitfinex","ETHUSD",1743241616574,1.26658786,1876.6,1875.9,0.55]
["bitfinex","ETHUSD",1743241616723,4.26658786,1876.6,1875.9,0.55]
["bitfinex","ETHUSD",1743241617132,9.59545786,1876.6,1875.7,5.8813]
["bitfinex","ETHUSD",1743241617322,0.95954579,1876.5,1875.7,5.88108]
["bitfinex","ETHUSD",1743241617525,0.95954579,1876.5,1875.7,11.21229]
["bitfinex","ETHUSD",1743241617726,0.95954579,1876.5,1875.7,5.88108]
["bitfinex","ETHUSD",1743241618057,0.95954579,1876.5,1875.7,5.88131]
["bitfinex","ETHUSD",1743241618058,3.0,1876.4,1875.7,5.88131]
["bitfinex","ETHUSD",1743241618274,3.0,1876.4,1875.6,5.88146]
["bitfinex","ETHUSD",1743241618561,5.33099,1875.9,1875.0,5.33331]
["bitfinex","ETHUSD",1743241618857,0.7952,1876.1,1875.2,5.33271]
["bitfinex","ETHUSD",1743241619057,0.7952,1876.1,1875.4,0.55]
["bitfinex","ETHUSD",1743241619358,8.33072,1876.0,1875.1,5.33282]
["bitfinex","ETHUSD",1743241619559,9.163992,1875.9,1875.0,5.33308]
["bitfinex","ETHUSD",1743241619761,5.33147,1875.7,1874.8,10.66752]
["bitfinex","ETHUSD",1743241620062,3.7952,1875.8,1875.0,5.33317]
["bitfinex","ETHUSD",1743241620364,3.7952,1875.8,1875.0,10.66636]
["bitfinex","ETHUSD",1743241620561,3.7952,1875.8,1875.1,5.33301]
["bitfinex","ETHUSD",1743241620783,5.3971202,1875.8,1875.1,5.33301]
["bitfinex","ETHUSD",1743241620933,5.3971202,1875.8,1875.4,0.55]
["bitfinex","ETHUSD",1743241620934,3.7952,1875.8,1875.4,0.55]
["bitfinex","ETHUSD",1743241621251,0.7952,1875.8,1875.5,0.05331633]
["bitfinex","ETHUSD",1743241621442,0.7952,1876.2,1875.8,5.33091]
["bitfinex","ETHUSD",1743241621645,0.7952,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1743241621958,0.7952,1876.2,1875.9,5.88058]
["bitfinex","ETHUSD",1743241622151,0.7952,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1743241622553,0.7952,1876.2,1875.9,5.88076]
["bitfinex","ETHUSD",1743241622852,0.40308786,1876.6,1875.3,4.07176265]
["bitfinex","ETHUSD",1743241622853,0.8218,1876.6,1876.0,5.93365216]
["bitfinex","ETHUSD",1743241623169,3.8218,1876.6,1875.7,0.55]
["bitfinex","ETHUSD",1743241623473,3.0,1876.3,1875.5,5.33185]
["bitfinex","ETHUSD",1743241623631,3.0,1876.4,1875.8,0.55]
["bitfinex","ETHUSD",1743241623833,8.32938,1876.4,1875.8,0.55]
["bitfinex","ETHUSD",1743241624045,3.0,1876.4,1875.8,0.55]
["bitfinex","ETHUSD",1743241624249,8.3295,1876.4,1875.5,5.33173]
["bitfinex","ETHUSD",1743241624446,8.33008,1876.2,1875.3,5.33246]
["bitfinex","ETHUSD",1743241624643,3.0,1875.9,1875.2,5.33262]
["bitfinex","ETHUSD",1743241624836,8.33092,1875.9,1875.0,5.33306]
["bitfinex","ETHUSD",1743241625055,3.0,1876.0,1875.0,1.08790591]
["bitfinex","ETHUSD",1743241625245,0.8218,1876.1,1875.4,0.55]
["bitfinex","ETHUSD",1743241625434,0.8218,1876.1,1875.5,5.33186]
["bitfinex","ETHUSD",1743241625636,0.8218,1876.1,1875.7,5.33132]
["bitfinex","ETHUSD",1743241625835,0.8218,1876.1,1875.6,0.55]
["bitfinex","ETHUSD",1743241626038,0.8218,1876.1,1875.6,5.93477098]
["bitfinex","ETHUSD",1743241626239,0.8218,1876.1,1875.6,5.93482098]
["bitfinex","ETHUSD",1743241626439,0.8218,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1743241627074,0.8218,1876.1,1875.5,5.33186]
["bitfinex","ETHUSD",1743241627371,0.8218,1876.1,1875.6,5.8816]
["bitfinex","ETHUSD",1743241627748,0.8218,1876.1,1875.6,0.55]
["bitfinex","ETHUSD",1743241628070,1.20398,1876.1,1875.4,5.33201]
["bitfinex","ETHUSD",1743241628388,0.8218,1876.1,1875.9,5.33064]
["bitfinex","ETHUSD",1743241628540,0.8218,1876.5,1876.0,5.88044]
["bitfinex","ETHUSD",1743241628975,0.8218,1876.5,1876.0,0.55]
["bitfinex","ETHUSD",1743241629174,0.8218,1876.5,1876.1,5.33019]
["bitfinex","ETHUSD",1743241629358,0.8218,1876.5,1876.0,5.93373729]
["bitfinex","ETHUSD",1743241629544,0.8218,1876.5,1876.1,5.88005]
["bitfinex","ETHUSD",1743241629747,0.8218,1876.5,1876.1,11.21007]
["bitfinex","ETHUSD",1743241630072,0.8218,1876.5,1876.2,5.32987]
["bitfinex","ETHUSD",1743241630374,0.8218,1876.5,1876.1,5.87994]
["bitfinex","ETHUSD",1743241630869,0.8218,1876.8,1876.4,0.55]
["bitfinex","ETHUSD",1743241631071,0.8218,1876.8,1876.2,0.55]
["bitfinex","ETHUSD",1743241631575,3.0,1876.7,1876.2,0.55]
["bitfinex","ETHUSD",1743241631872,0.8218,1876.8,1876.2,0.55]
["bitfinex","ETHUSD",1743241632084,3.0,1876.7,1876.0,0.55]
["bitfinex","ETHUSD",1743241632292,0.8218,1876.4,1875.7,28.21]
["bitfinex","ETHUSD",1743241632590,0.8218,1876.4,1874.4,15.45485]
["bitfinex","ETHUSD",1743241632591,9.8818,1876.4,1875.3,5.3323]
["bitfinex","ETHUSD",1743241632787,3.0,1876.0,1875.3,5.3323]
["bitfinex","ETHUSD",1743241633298,5.33006,1876.2,1875.4,5.88215]
["bitfinex","ETHUSD",1743241633581,0.533006,1876.1,1875.4,5.88215]
["bitfinex","ETHUSD",1743241633750,3.0,1876.3,1875.7,5.33126]
["bitfinex","ETHUSD",1743241633950,8.3298,1876.3,1875.6,0.55]
["bitfinex","ETHUSD",1743241634383,5.33003,1876.2,1875.4,0.55]
["bitfinex","ETHUSD",1743241634587,5.33003,1876.2,1874.4,0.40249435]
["bitfinex","ETHUSD",1743241634588,8.33108,1875.8,1875.0,5.3332]
["bitfinex","ETHUSD",1743241634762,3.0,1876.0,1875.1,0.05332399]
["bitfinex","ETHUSD",1743241634967,3.0,1876.0,1875.0,5.33315]
["bitfinex","ETHUSD",1743241635187,3.0,1876.0,1875.3,5.33236]
["bitfinex","ETHUSD",1743241635387,3.0,1876.0,1875.4,0.55]
["bitfinex","ETHUSD",1743241635556,6.8818,1876.1,1875.6,5.33146]
["bitfinex","ETHUSD",1743241635755,6.8818,1876.1,1875.5,5.33191]
["bitfinex","ETHUSD",1743241635978,0.8218,1876.1,1875.8,5.331]
["bitfinex","ETHUSD",1743241636179,0.8218,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1743241636386,3.0,1876.5,1875.8,0.55]
["bitfinex","ETHUSD",1743241636587,1.016,1876.4,1875.8,5.88084]
["bitfinex","ETHUSD",1743241636887,1.016,1876.4,1875.9,5.88075]
["bitfinex","ETHUSD",1743241637095,1.016,1876.4,1875.9,0.55]
["bitfinex","ETHUSD",1743241637581,7.0474,1876.9,1876.2,5.87971]
["bitfinex","ETHUSD",1743241637778,3.0,1876.8,1876.2,0.55]
["bitfinex","ETHUSD",1743241637957,7.0474,1876.9,1876.3,5.32935]
["bitfinex","ETHUSD",1743241638487,3.0,1876.8,1876.1,5.87996]
["bitfinex","ETHUSD",1743241638694,0.9874,1876.9,1876.1,0.688366]
["bitfinex","ETHUSD",1743241638990,0.9874,1876.9,1876.0,1.0037]
["bitfinex","ETHUSD",1743241638991,0.9874,1876.9,1876.5,5.87895]
["bitfinex","ETHUSD",1743241640064,0.9874,1876.9,1876.4,0.55]
["bitfinex","ETHUSD",1743241640391,0.9874,1876.9,1876.4,11.20842]
["bitfinex","ETHUSD",1743241640560,0.9874,1876.9,1876.6,5.87865]
["bitfinex","ETHUSD",1743241640962,0.9874,1876.9,1876.6,0.55]
["bitfinex","ETHUSD",1743241641281,6.31545,1876.9,1876.1,5.33006]
["bitfinex","ETHUSD",1743241641461,3.631545,1876.8,1876.1,5.33016]
["bitfinex","ETHUSD",1743241641974,8.959775,1876.8,1876.0,5.33035]
["bitfinex","ETHUSD",1743241642491,8.32879,1876.6,1875.8,5.33081]
["bitfinex","ETHUSD",1743241642694,3.0,1876.6,1875.9,5.33077]
["bitfinex","ETHUSD",1743241642995,8.32879,1876.6,1875.8,5.33081]
["bitfinex","ETHUSD",1743241643195,3.832879,1876.6,1875.9,5.33062]
["bitfinex","ETHUSD",1743241643366,3.0,1876.6,1876.1,5.33005]
["bitfinex","ETHUSD",1743241643567,3.0,1876.6,1876.0,5.33043]
["bitfinex","ETHUSD",1743241644464,12.019765,1876.8,1876.1,5.87999]
["bitfinex","ETHUSD",1743241644465,6.06,1876.8,1876.1,5.87999]
["bitfinex","ETHUSD",1743241644662,3.0,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1743241644865,3.0,1876.7,1876.3,5.8795]
["bitfinex","ETHUSD",1743241645292,0.9874,1876.9,1876.3,5.87938]
["bitfinex","ETHUSD",1743241645500,0.9874,1876.9,1876.4,5.32934]
["bitfinex","ETHUSD",1743241645666,0.9874,1876.9,1876.3,5.87938]
["bitfinex","ETHUSD",1743241645869,0.9874,1876.9,1876.2,5.87987]
["bitfinex","ETHUSD",1743241646194,5.3287,1876.7,1875.9,5.33064]
["bitfinex","ETHUSD",1743241646395,5.3287,1876.7,1876.0,0.55]
["bitfinex","ETHUSD",1743241646691,3.0,1876.6,1876.0,0.55]
["bitfinex","ETHUSD",1743241646860,0.40038038,1876.7,1876.0,0.55]
["bitfinex","ETHUSD",1743241647059,3.0,1876.8,1876.0,0.55]
["bitfinex","ETHUSD",1743241647060,8.32845,1876.8,1876.0,0.55]
["bitfinex","ETHUSD",1743241647365,6.161465,1876.7,1876.0,0.55]
["bitfinex","ETHUSD",1743241647601,0.832845,1876.7,1876.0,5.88046]
["bitfinex","ETHUSD",1743241647897,3.0,1876.8,1876.0,0.55]
["bitfinex","ETHUSD",1743241648194,0.9874,1876.9,1876.2,5.87992]
["bitfinex","ETHUSD",1743241648372,0.9874,1876.9,1876.2,11.20962]
["bitfinex","ETHUSD",1743241648573,0.9874,1876.9,1876.2,5.87981]
["bitfinex","ETHUSD",1743241649609,6.31546,1876.9,1876.2,0.55]
["bitfinex","ETHUSD",1743241649806,3.0,1876.7,1876.1,0.55]
["bitfinex","ETHUSD",1743241649975,5.32936,1876.4,1875.7,1.0037]
["bitfinex","ETHUSD",1743241650178,8.3302,1876.1,1875.4,7.42350638]
["bitfinex","ETHUSD",1743241650501,0.9874,1876.0,1875.4,5.33214]
["bitfinex","ETHUSD",1743241650719,0.9874,1876.0,1875.4,10.66413]
["bitfinex","ETHUSD",1743241650870,0.9874,1876.0,1875.4,5.33199]
["bitfinex","ETHUSD",1743241651206,0.9874,1876.0,1875.7,5.33112]
["bitfinex","ETHUSD",1743241651565,0.9874,1876.3,1875.8,5.33103]
["bitfinex","ETHUSD",1743241652099,0.9874,1876.3,1875.7,0.55]
["bitfinex","ETHUSD",1743241652790,3.0,1876.2,1875.6,12.701]
["bitfinex","ETHUSD",1743241652991,3.9874,1876.3,1875.7,0.05331294]
["bitfinex","ETHUSD",1743241653304,0.9874,1876.3,1875.8,5.33105]
["bitfinex","ETHUSD",1743241653800,7.0926,1876.6,1876.0,5.3303]
["bitfinex","ETHUSD",1743241654103,3.0,1876.5,1875.9,5.88065]
["bitfinex","ETHUSD",1743241654493,3.0,1876.5,1876.0,5.33045]
["bitfinex","ETHUSD",1743241654799,7.0926,1876.6,1876.3,5.32937]
["bitfinex","ETHUSD",1743241655007,7.0926,1876.6,1876.2,0.55]
["bitfinex","ETHUSD",1743241655705,7.0926,1876.6,1876.2,5.87981]
["bitfinex","ETHUSD",1743241655898,1.0326,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241656587,1.0326,1876.9,1876.3,5.93279048]
["bitfinex","ETHUSD",1743241656803,1.0326,1876.9,1876.5,5.32899]
["bitfinex","ETHUSD",1743241657005,1.0326,1876.9,1876.3,13.10129048]
["bitfinex","ETHUSD",1743241657006,1.0326,1876.9,1876.4,5.32911]
["bitfinex","ETHUSD",1743241657172,1.0326,1876.9,1876.5,5.87895]
["bitfinex","ETHUSD",1743241657796,6.06,1877.2,1876.6,5.32876]
["bitfinex","ETHUSD",1743241657974,1.0326,1877.1,1876.5,5.87903]
["bitfinex","ETHUSD",1743241659002,6.06,1877.0,1875.9,1.05501081]
["bitfinex","ETHUSD",1743241659203,3.606,1876.9,1876.1,5.32992]
["bitfinex","ETHUSD",1743241659506,3.0,1876.9,1876.3,5.32938]
["bitfinex","ETHUSD",1743241660000,3.0,1876.9,1876.2,5.8798]
["bitfinex","ETHUSD",1743241660171,8.32793,1876.9,1876.1,5.32994]
["bitfinex","ETHUSD",1743241660371,5.32825,1876.8,1876.0,5.33048]
["bitfinex","ETHUSD",1743241660571,5.32825,1876.8,1876.1,0.55]
["bitfinex","ETHUSD",1743241660791,1.0326,1876.6,1876.1,12.868]
["bitfinex","ETHUSD",1743241660998,1.0326,1876.6,1876.2,5.32988]
["bitfinex","ETHUSD",1743241661607,1.0326,1876.6,1876.2,10.65963]
["bitfinex","ETHUSD",1743241661904,4.0326,1876.9,1876.3,5.87962]
["bitfinex","ETHUSD",1743241662072,4.0326,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241662276,9.36064,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241662509,14.68874,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241662675,9.36064,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241662880,4.0326,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241663110,4.0326,1876.9,1876.3,5.87947]
["bitfinex","ETHUSD",1743241663608,1.0326,1876.9,1876.4,5.32931]
["bitfinex","ETHUSD",1743241663909,1.0326,1876.9,1876.3,7.000435]
["bitfinex","ETHUSD",1743241664808,6.36067,1876.9,1876.0,33.53129]
["bitfinex","ETHUSD",1743241665014,5.32863,1876.7,1876.1,12.07]
["bitfinex","ETHUSD",1743241665474,8.3284,1876.8,1876.1,12.07]
["bitfinex","ETHUSD",1743241665475,13.6568,1876.8,1876.1,12.07]
["bitfinex","ETHUSD",1743241665682,8.3284,1876.8,1876.1,12.07]
["bitfinex","ETHUSD",1743241666109,13.65685,1876.8,1876.1,12.07]
["bitfinex","ETHUSD",1743241666316,15.48565256,1876.8,1876.1,12.07]
["bitfinex","ETHUSD",1743241666698,8.32838,1876.8,1876.1,12.07]
["bitfinex","ETHUSD",1743241666905,13.65673,1876.8,1876.1,17.40008]
["bitfinex","ETHUSD",1743241667100,8.68605701,1876.7,1876.1,12.07]
["bitfinex","ETHUSD",1743241667904,5.32881,1876.6,1876.0,28.201]
["bitfinex","ETHUSD",1743241668110,3.35755701,1876.7,1876.0,33.5312]
["bitfinex","ETHUSD",1743241668286,3.35755701,1876.7,1876.0,36.3348734]
["bitfinex","ETHUSD",1743241668614,3.35755701,1876.7,1876.1,5.33018]
["bitfinex","ETHUSD",1743241668811,3.35755701,1876.7,1876.0,36.3348734]
["bitfinex","ETHUSD",1743241668998,8.68622701,1876.7,1876.0,28.201]
["bitfinex","ETHUSD",1743241669317,14.01499701,1876.7,1876.0,28.201]
["bitfinex","ETHUSD",1743241669513,3.0,1876.8,1876.1,0.60329943]
["bitfinex","ETHUSD",1743241669721,7.0926,1876.9,1876.3,5.32963]
["bitfinex","ETHUSD",1743241669910,7.0926,1876.9,1876.4,5.3293]
["bitfinex","ETHUSD",1743241670111,1.0112,1877.2,1876.6,5.32862]
["bitfinex","ETHUSD",1743241670687,4.0112,1877.2,1876.6,5.32862]
["bitfinex","ETHUSD",1743241671228,4.0112,1877.2,1876.6,10.65718]
["bitfinex","ETHUSD",1743241671598,4.0112,1877.2,1876.6,10.65714]
["bitfinex","ETHUSD",1743241671910,4.0112,1877.2,1737.4,0.08517316]
["bitfinex","ETHUSD",1743241671911,3.0,1876.9,1875.9,17.04465]
["bitfinex","ETHUSD",1743241672110,3.0,1876.9,1876.0,7.08813813]
["bitfinex","ETHUSD",1743241672420,3.0,1876.9,1876.4,5.32933]
["bitfinex","ETHUSD",1743241673194,3.0,1876.9,1876.3,5.8796]
["bitfinex","ETHUSD",1743241673427,8.32796,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743241673724,3.0,1876.9,1876.4,5.32931]
["bitfinex","ETHUSD",1743241673925,3.0,1876.9,1876.3,5.87951]
["bitfinex","ETHUSD",1743241674525,3.0,1876.9,1876.4,5.32919]
["bitfinex","ETHUSD",1743241674999,3.0,1876.9,1876.3,5.87951]
["bitfinex","ETHUSD",1743241675199,3.0,1876.9,1876.4,5.32917]
["bitfinex","ETHUSD",1743241675629,6.06,1877.1,1876.6,5.32866]
["bitfinex","ETHUSD",1743241675851,6.06,1877.1,1876.7,5.38174241]
["bitfinex","ETHUSD",1743241675995,6.06,1877.1,1876.7,5.32846]
["bitfinex","ETHUSD",1743241676327,6.06,1877.1,1876.7,5.32831]
["bitfinex","ETHUSD",1743241676533,6.06,1877.1,1876.7,5.861141]
["bitfinex","ETHUSD",1743241677108,1.0112,1877.2,1876.7,5.861141]
["bitfinex","ETHUSD",1743241678058,1.0112,1877.2,1876.9,5.32776]
["bitfinex","ETHUSD",1743241678256,1.0112,1877.2,1876.8,5.32798]
["bitfinex","ETHUSD",1743241678416,1.0112,1877.2,1876.8,5.9140611]
["bitfinex","ETHUSD",1743241678616,1.0112,1877.2,1876.8,5.32798]
["bitfinex","ETHUSD",1743241678924,1.0112,1877.2,1876.9,5.38106771]
["bitfinex","ETHUSD",1743241679123,1.0112,1877.2,1876.9,5.32779]
["bitfinex","ETHUSD",1743241679528,1.0112,1877.2,1876.9,5.381064]
["bitfinex","ETHUSD",1743241679731,1.0112,1877.5,1877.0,0.55]
["bitfinex","ETHUSD",1743241679912,1.0112,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743241680313,1.0112,1877.5,1877.2,5.32696]
["bitfinex","ETHUSD",1743241680749,1.0112,1877.5,1877.2,10.65385]
["bitfinex","ETHUSD",1743241681047,1.0112,1877.9,1877.5,5.32606]
["bitfinex","ETHUSD",1743241681665,1.0112,1877.9,1877.6,10.70497537]
["bitfinex","ETHUSD",1743241681818,1.0112,1877.9,1877.6,10.65162]
["bitfinex","ETHUSD",1743241682151,1.0112,1878.2,1877.8,5.32519]
["bitfinex","ETHUSD",1743241682451,1.0112,1878.2,1877.6,0.55]
["bitfinex","ETHUSD",1743241682761,1.0980922,1878.6,1878.2,5.32406]
["bitfinex","ETHUSD",1743241683046,3.0,1878.3,1877.6,5.32581]
["bitfinex","ETHUSD",1743241683212,3.35755701,1878.2,1877.6,5.32581]
["bitfinex","ETHUSD",1743241683413,7.044,1878.4,1878.0,0.55]
["bitfinex","ETHUSD",1743241683721,0.984,1878.4,1878.0,5.87461]
["bitfinex","ETHUSD",1743241683919,0.1140922,1878.6,1878.2,0.55]
["bitfinex","ETHUSD",1743241684118,3.1140922,1878.6,1878.2,0.55]
["bitfinex","ETHUSD",1743241684332,0.1140922,1878.6,1878.0,11.161]
["bitfinex","ETHUSD",1743241684540,3.88145843,1878.6,1878.0,11.161]
["bitfinex","ETHUSD",1743241684730,6.88145843,1878.6,1878.0,16.48576]
["bitfinex","ETHUSD",1743241685324,6.88145843,1878.6,1878.0,11.161]
["bitfinex","ETHUSD",1743241685748,6.47164921,1878.6,1878.0,16.48566]
["bitfinex","ETHUSD",1743241686049,6.47164921,1878.6,1878.1,10.6489]
["bitfinex","ETHUSD",1743241686246,6.47164921,1878.6,1878.0,11.161]
["bitfinex","ETHUSD",1743241686734,3.1140922,1878.6,1878.0,16.48577]
["bitfinex","ETHUSD",1743241686940,3.1140922,1878.6,1878.1,0.55]
["bitfinex","ETHUSD",1743241687124,11.68100701,1878.5,1878.0,11.161]
["bitfinex","ETHUSD",1743241687450,3.35755701,1878.3,1877.5,11.055]
["bitfinex","ETHUSD",1743241687746,3.35755701,1878.3,1877.8,5.32515]
["bitfinex","ETHUSD",1743241688247,3.35755701,1878.1,1877.5,11.055]
["bitfinex","ETHUSD",1743241688448,3.0,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1743241688752,3.984,1878.4,1877.8,5.87532]
["bitfinex","ETHUSD",1743241688924,7.34155701,1878.4,1877.8,5.87525]
["bitfinex","ETHUSD",1743241689249,7.34155701,1878.4,1877.9,5.32491]
["bitfinex","ETHUSD",1743241689450,7.34155701,1878.4,1877.8,0.55]
["bitfinex","ETHUSD",1743241689753,0.984,1878.4,1878.0,0.55]
["bitfinex","ETHUSD",1743241689951,0.984,1878.4,1878.0,5.32459]
["bitfinex","ETHUSD",1743241690155,3.35755701,1878.2,1876.9,1.0098]
["bitfinex","ETHUSD",1743241690447,3.35755701,1878.2,1877.2,5.32689]
["bitfinex","ETHUSD",1743241690448,3.35755701,1877.7,1877.2,5.32689]
["bitfinex","ETHUSD",1743241690651,8.68335701,1877.7,1876.9,1.0098]
["bitfinex","ETHUSD",1743241690815,3.35755701,1877.5,1876.8,16.27819]
["bitfinex","ETHUSD",1743241691020,3.35755701,1877.3,1876.9,5.32779]
["bitfinex","ETHUSD",1743241691254,3.35755701,1877.5,1877.0,0.55]
["bitfinex","ETHUSD",1743241691455,3.35755701,1877.3,1876.8,10.95]
["bitfinex","ETHUSD",1743241691749,3.35755701,1877.5,1877.0,5.3275]
["bitfinex","ETHUSD",1743241691955,3.35755701,1877.5,1876.9,5.32768]
["bitfinex","ETHUSD",1743241692323,3.35755701,1877.5,1877.0,5.32743]
["bitfinex","ETHUSD",1743241692520,3.35755701,1877.5,1877.0,6.447941]
["bitfinex","ETHUSD",1743241692754,3.35755701,1877.1,1876.5,5.32887]
["bitfinex","ETHUSD",1743241693060,8.92347263,1877.3,1876.6,5.32873]
["bitfinex","ETHUSD",1743241693363,5.32713,1877.2,1876.5,5.32887]
["bitfinex","ETHUSD",1743241693855,5.32777,1877.0,1876.3,10.873]
["bitfinex","ETHUSD",1743241694150,3.984,1877.0,1876.4,5.3292]
["bitfinex","ETHUSD",1743241694357,3.984,1877.0,1876.3,5.32959]
["bitfinex","ETHUSD",1743241694556,9.31181,1877.0,1876.3,16.14359]
["bitfinex","ETHUSD",1743241695345,9.31181,1877.0,1876.4,0.55]
["bitfinex","ETHUSD",1743241695644,0.984,1877.0,1876.6,0.55]
["bitfinex","ETHUSD",1743241696155,0.984,1877.0,1876.6,5.87856]
["bitfinex","ETHUSD",1743241696658,0.984,1877.0,1876.6,0.55]
["bitfinex","ETHUSD",1743241696950,0.984,1877.0,1876.3,10.814]
["bitfinex","ETHUSD",1743241697149,6.31167,1877.0,1876.4,5.32918]
["bitfinex","ETHUSD",1743241697325,3.0,1876.8,1876.3,0.55]
["bitfinex","ETHUSD",1743241697926,8.32845,1876.8,1876.3,0.55]
["bitfinex","ETHUSD",1743241698359,5.32881,1876.6,1876.2,28.184]
["bitfinex","ETHUSD",1743241698660,3.0,1876.6,1875.9,10.629]
["bitfinex","ETHUSD",1743241698965,3.0,1876.6,1876.0,5.33027]
["bitfinex","ETHUSD",1743241699146,3.0,1876.6,1875.9,21.29024]
["bitfinex","ETHUSD",1743241699455,8.32883,1876.6,1875.9,15.95961]
["bitfinex","ETHUSD",1743241699661,3.0,1876.6,1875.9,15.95961]
["bitfinex","ETHUSD",1743241699868,8.32879,1876.6,1875.9,15.95961]
["bitfinex","ETHUSD",1743241700065,5.32912,1876.5,1875.9,10.629]
["bitfinex","ETHUSD",1743241700763,0.9983,1876.3,1875.8,38.727]
["bitfinex","ETHUSD",1743241701065,0.9983,1876.3,1875.8,44.05804]
["bitfinex","ETHUSD",1743241701967,0.9983,1876.3,1875.9,5.33049]
["bitfinex","ETHUSD",1743241702144,0.9983,1876.3,1875.9,10.6611]
["bitfinex","ETHUSD",1743241702340,0.9983,1876.3,1875.9,5.33049]
["bitfinex","ETHUSD",1743241703375,0.9983,1876.3,1875.9,10.66114]
["bitfinex","ETHUSD",1743241703569,0.9983,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1743241704663,0.9983,1876.3,1875.8,38.727]
["bitfinex","ETHUSD",1743241704838,0.9983,1876.3,1875.8,28.192]
["bitfinex","ETHUSD",1743241705469,0.9983,1876.3,1875.8,33.52304]
["bitfinex","ETHUSD",1743241705671,0.9983,1876.3,1875.8,28.192]
["bitfinex","ETHUSD",1743241707880,6.32807,1876.3,1875.8,28.192]
["bitfinex","ETHUSD",1743241708084,2.52370926,1876.3,1875.8,28.192]
["bitfinex","ETHUSD",1743241708253,5.33016,1876.2,1875.8,28.192]
["bitfinex","ETHUSD",1743241708448,6.32802,1876.3,1875.8,28.192]
["bitfinex","ETHUSD",1743241709051,11.65791,1876.3,1875.8,28.192]
["bitfinex","ETHUSD",1743241709253,5.33032,1876.1,1875.8,28.192]
["bitfinex","ETHUSD",1743241709471,3.59649263,1876.1,1875.5,15.53663]
["bitfinex","ETHUSD",1743241709851,8.92681263,1876.1,1875.5,15.53663]
["bitfinex","ETHUSD",1743241710180,5.3305,1876.0,1875.4,5.33206]
["bitfinex","ETHUSD",1743241710350,0.9983,1875.8,1875.2,15.47062]
["bitfinex","ETHUSD",1743241710551,0.9983,1875.8,1875.3,5.33244]
["bitfinex","ETHUSD",1743241710552,4.59479263,1875.8,1875.3,5.33244]
["bitfinex","ETHUSD",1743241710747,0.9983,1875.8,1875.5,5.33168]
["bitfinex","ETHUSD",1743241711384,0.9983,1875.8,1875.6,5.33143]
["bitfinex","ETHUSD",1743241711584,33.53121,1877.2,1875.6,5.33143]
["bitfinex","ETHUSD",1743241711585,0.9983,1876.2,1875.8,0.55]
["bitfinex","ETHUSD",1743241711762,0.9983,1876.5,1876.2,5.32977]
["bitfinex","ETHUSD",1743241711959,0.9983,1876.5,1876.0,5.88044]
["bitfinex","ETHUSD",1743241712370,0.9983,1876.5,1875.9,15.40659]
["bitfinex","ETHUSD",1743241712689,0.9983,1876.5,1876.0,5.33044]
["bitfinex","ETHUSD",1743241712887,8.92605263,1876.4,1875.9,10.076]
["bitfinex","ETHUSD",1743241713057,8.92605263,1876.4,1875.5,5.33173]
["bitfinex","ETHUSD",1743241713058,3.59649263,1876.1,1875.5,5.33173]
["bitfinex","ETHUSD",1743241713452,3.59649263,1876.1,1875.5,5.33167]
["bitfinex","ETHUSD",1743241713658,8.92670263,1876.1,1875.5,5.33167]
["bitfinex","ETHUSD",1743241713976,3.59649263,1876.1,1875.6,5.3316]
["bitfinex","ETHUSD",1743241714361,3.59649263,1876.1,1875.5,5.33167]
["bitfinex","ETHUSD",1743241714685,4.48914789,1876.1,1875.6,5.33158]
["bitfinex","ETHUSD",1743241714860,3.36044948,1875.9,1875.6,5.33158]
["bitfinex","ETHUSD",1743241715260,3.36044948,1875.9,1875.5,5.33167]
["bitfinex","ETHUSD",1743241715757,3.36044948,1875.9,1875.4,5.33219]
["bitfinex","ETHUSD",1743241715956,3.36044948,1875.9,1875.6,5.33155]
["bitfinex","ETHUSD",1743241716183,3.36044948,1875.9,1875.5,5.33187]
["bitfinex","ETHUSD",1743241716560,3.36044948,1875.9,1875.4,5.33219]
["bitfinex","ETHUSD",1743241716766,3.36044948,1875.9,1875.4,10.66413]
["bitfinex","ETHUSD",1743241717471,3.36044948,1875.9,1875.5,5.33188]
["bitfinex","ETHUSD",1743241717669,0.9696,1875.8,1875.4,5.33194]
["bitfinex","ETHUSD",1743241717874,0.9696,1875.8,1875.4,10.66396]
["bitfinex","ETHUSD",1743241718064,3.36044948,1875.7,1875.3,15.73247]
["bitfinex","ETHUSD",1743241718263,3.79345443,1875.7,1875.3,5.33247]
["bitfinex","ETHUSD",1743241718554,3.79345443,1875.7,1875.1,28.201]
["bitfinex","ETHUSD",1743241718786,3.36044948,1875.7,1875.4,10.66414]
["bitfinex","ETHUSD",1743241719380,3.36044948,1875.5,1875.2,5.88253]
["bitfinex","ETHUSD",1743241719682,3.36044948,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1743241719879,3.36044948,1875.5,1875.1,33.53382]
["bitfinex","ETHUSD",1743241720093,3.36044948,1875.3,1875.1,28.201]
["bitfinex","ETHUSD",1743241720299,0.9696,1875.2,1875.1,28.201]
["bitfinex","ETHUSD",1743241720505,3.36044948,1875.3,1875.1,33.53404]
["bitfinex","ETHUSD",1743241720868,3.36044948,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743241721064,0.9696,1875.8,1875.5,5.33175]
["bitfinex","ETHUSD",1743241721295,0.9696,1875.8,1875.2,5.93605511]
["bitfinex","ETHUSD",1743241721296,0.9696,1875.8,1875.4,5.88203]
["bitfinex","ETHUSD",1743241721466,0.9696,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1743241722599,0.9696,1875.8,1875.5,5.33183]
["bitfinex","ETHUSD",1743241722600,0.9696,1875.8,1875.5,5.33167]
["bitfinex","ETHUSD",1743241722800,3.36044948,1875.7,1875.3,5.3322]
["bitfinex","ETHUSD",1743241722971,3.36044948,1875.5,1875.2,15.02271]
["bitfinex","ETHUSD",1743241723798,3.36044948,1875.5,1875.2,9.69]
["bitfinex","ETHUSD",1743241723997,3.36044948,1875.5,1875.2,5.33265]
["bitfinex","ETHUSD",1743241724203,3.36044948,1875.3,1875.1,28.201]
["bitfinex","ETHUSD",1743241725096,3.36044948,1875.3,1875.1,33.534]
["bitfinex","ETHUSD",1743241725295,3.36044948,1875.3,1875.1,38.86688]
["bitfinex","ETHUSD",1743241725603,3.36044948,1875.3,1875.1,33.53388]
["bitfinex","ETHUSD",1743241726408,0.9696,1875.4,1875.2,5.33276]
["bitfinex","ETHUSD",1743241728192,3.36044948,1875.5,1875.3,5.33234]
["bitfinex","ETHUSD",1743241728510,6.06,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743241728711,3.36044948,1875.7,1875.4,5.88214]
["bitfinex","ETHUSD",1743241728870,3.36044948,1875.7,1875.4,5.33194]
["bitfinex","ETHUSD",1743241729805,3.36044948,1875.9,1875.6,5.33161]
["bitfinex","ETHUSD",1743241730004,3.36044948,1875.9,1875.4,5.88214]
["bitfinex","ETHUSD",1743241730300,3.36044948,1875.9,1875.5,5.3319]
["bitfinex","ETHUSD",1743241730804,3.36044948,1875.7,1875.4,5.88215]
["bitfinex","ETHUSD",1743241731003,3.36044948,1875.7,1875.4,11.21412]
["bitfinex","ETHUSD",1743241731177,3.36044948,1875.7,1875.5,5.3319]
["bitfinex","ETHUSD",1743241731694,3.36044948,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743241731884,3.36044948,1875.7,1875.4,5.88208]
["bitfinex","ETHUSD",1743241732599,3.36044948,1875.9,1875.5,10.66348]
["bitfinex","ETHUSD",1743241733212,3.36044948,1875.9,1875.5,5.33169]
["bitfinex","ETHUSD",1743241733879,3.36044948,1875.9,1875.7,5.33132]
["bitfinex","ETHUSD",1743241734368,3.36044948,1875.9,1875.4,5.88207]
["bitfinex","ETHUSD",1743241734573,3.36044948,1875.9,1875.7,10.66237]
["bitfinex","ETHUSD",1743241734813,3.36044948,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743241734982,0.9944,1876.3,1876.1,5.33008]
["bitfinex","ETHUSD",1743241735190,3.36044948,1876.4,1876.2,5.32992]
["bitfinex","ETHUSD",1743241736204,0.4077943,1876.9,1876.2,1.066]
["bitfinex","ETHUSD",1743241736413,0.4077943,1876.9,1876.3,5.32947]
["bitfinex","ETHUSD",1743241736414,3.36044948,1876.8,1876.3,5.32947]
["bitfinex","ETHUSD",1743241737626,3.36044948,1876.8,1876.4,5.3292]
["bitfinex","ETHUSD",1743241737930,10.45734948,1877.0,1876.6,5.32878]
["bitfinex","ETHUSD",1743241738137,1.0369,1877.0,1876.7,5.32835]
["bitfinex","ETHUSD",1743241738326,4.0369,1877.0,1876.7,5.32835]
["bitfinex","ETHUSD",1743241738486,1.0369,1877.0,1876.7,5.32835]
["bitfinex","ETHUSD",1743241738682,1.0369,1877.0,1876.7,5.32829]
["bitfinex","ETHUSD",1743241739024,1.0369,1877.0,1876.7,10.65663]
["bitfinex","ETHUSD",1743241739310,1.0369,1877.0,1876.6,5.8786]
["bitfinex","ETHUSD",1743241739483,1.0369,1877.0,1876.8,5.32816]
["bitfinex","ETHUSD",1743241739687,1.0369,1877.0,1876.7,5.32824]
["bitfinex","ETHUSD",1743241741589,1.0369,1877.0,1876.7,10.6566]
["bitfinex","ETHUSD",1743241741794,1.0369,1877.0,1876.7,5.32824]
["bitfinex","ETHUSD",1743241742011,1.0369,1877.0,1876.7,10.65658]
["bitfinex","ETHUSD",1743241742514,0.39765898,1877.3,1876.7,10.65658]
["bitfinex","ETHUSD",1743241742515,0.9509,1877.3,1877.0,5.32751]
["bitfinex","ETHUSD",1743241742682,7.0109,1877.6,1877.1,5.32724]
["bitfinex","ETHUSD",1743241742883,3.36044948,1877.5,1877.1,5.32724]
["bitfinex","ETHUSD",1743241743092,3.36044948,1877.5,1877.0,5.32751]
["bitfinex","ETHUSD",1743241743295,3.36044948,1877.5,1877.1,5.32734]
["bitfinex","ETHUSD",1743241743697,3.36044948,1877.5,1877.1,5.32713]
["bitfinex","ETHUSD",1743241743987,3.36044948,1877.5,1877.2,5.32705]
["bitfinex","ETHUSD",1743241744517,7.0109,1877.6,1877.2,10.65394]
["bitfinex","ETHUSD",1743241744732,7.0109,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743241745301,0.9509,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743241745523,3.36044948,1877.8,1877.4,5.32649]
["bitfinex","ETHUSD",1743241746946,3.9509,1877.9,1877.3,14.24579]
["bitfinex","ETHUSD",1743241746947,9.276,1877.9,1877.3,14.24573]
["bitfinex","ETHUSD",1743241747454,4.31134948,1877.4,1876.9,8.851]
["bitfinex","ETHUSD",1743241747656,3.36044948,1877.1,1876.7,14.17547]
["bitfinex","ETHUSD",1743241748144,3.36044948,1877.1,1876.8,5.32804]
["bitfinex","ETHUSD",1743241748301,3.36044948,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1743241748500,3.36044948,1877.2,1876.9,5.87793]
["bitfinex","ETHUSD",1743241748949,3.36044948,1877.3,1877.0,5.32755]
["bitfinex","ETHUSD",1743241749111,0.9509,1877.4,1877.0,5.32755]
["bitfinex","ETHUSD",1743241749936,3.36044948,1877.3,1876.9,0.55]
["bitfinex","ETHUSD",1743241750235,3.36044948,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1743241750549,3.36044948,1877.1,1876.7,19.43072]
["bitfinex","ETHUSD",1743241750730,3.36044948,1877.1,1876.6,5.32872]
["bitfinex","ETHUSD",1743241751038,3.36044948,1877.1,1876.7,14.07128]
["bitfinex","ETHUSD",1743241751609,3.36044948,1877.1,1876.7,8.743]
["bitfinex","ETHUSD",1743241751930,3.36044948,1877.1,1876.7,14.07149]
["bitfinex","ETHUSD",1743241752246,6.36044948,1877.3,1876.7,14.07149]
["bitfinex","ETHUSD",1743241752553,11.68752948,1877.3,1876.7,14.07138]
["bitfinex","ETHUSD",1743241752835,3.36044948,1877.1,1876.7,14.07138]
["bitfinex","ETHUSD",1743241753005,3.36044948,1877.1,1876.5,0.55]
["bitfinex","ETHUSD",1743241753006,8.68804948,1877.1,1876.5,0.55]
["bitfinex","ETHUSD",1743241753201,8.68850948,1876.9,1876.5,8.677]
["bitfinex","ETHUSD",1743241753434,4.31134948,1876.9,1876.5,8.677]
["bitfinex","ETHUSD",1743241754138,4.31134948,1876.9,1876.5,14.00605]
["bitfinex","ETHUSD",1743241754703,4.31134948,1876.9,1876.5,8.677]
["bitfinex","ETHUSD",1743241754909,9.63928948,1876.9,1876.5,8.677]
["bitfinex","ETHUSD",1743241755926,8.68909948,1876.7,1876.1,33.54006]
["bitfinex","ETHUSD",1743241756143,3.36044948,1876.7,1876.3,5.32945]
["bitfinex","ETHUSD",1743241756445,4.31134948,1876.9,1876.4,5.32933]
["bitfinex","ETHUSD",1743241756619,4.31134948,1876.9,1876.4,5.87934]
["bitfinex","ETHUSD",1743241756818,4.31134948,1876.9,1876.4,0.55]
["bitfinex","ETHUSD",1743241757022,4.31134948,1876.9,1876.2,0.55]
["bitfinex","ETHUSD",1743241757228,3.0,1877.1,1876.7,5.32832]
["bitfinex","ETHUSD",1743241757430,3.0,1877.1,1876.7,6.394014]
["bitfinex","ETHUSD",1743241758020,3.0,1877.1,1876.6,8.551]
["bitfinex","ETHUSD",1743241758242,3.36044948,1877.0,1876.6,8.551]
["bitfinex","ETHUSD",1743241758443,3.0,1877.1,1876.6,13.87957]
["bitfinex","ETHUSD",1743241758638,8.32741,1877.1,1876.6,8.551]
["bitfinex","ETHUSD",1743241758949,3.36044948,1877.0,1876.6,8.551]
["bitfinex","ETHUSD",1743241759430,8.68827948,1877.0,1876.6,8.551]
["bitfinex","ETHUSD",1743241760047,5.32817,1876.9,1876.6,8.551]
["bitfinex","ETHUSD",1743241760348,10.65627,1876.9,1876.6,8.551]
["bitfinex","ETHUSD",1743241760652,8.68812948,1877.0,1876.6,8.551]
["bitfinex","ETHUSD",1743241760952,8.68879948,1876.8,1876.6,8.551]
["bitfinex","ETHUSD",1743241761337,8.68879948,1876.8,1876.3,28.196]
["bitfinex","ETHUSD",1743241761526,5.32978,1876.3,1875.5,5.919967]
["bitfinex","ETHUSD",1743241761737,0.9561,1876.5,1875.5,9.013207]
["bitfinex","ETHUSD",1743241761955,8.69019948,1876.3,1875.7,5.33119]
["bitfinex","ETHUSD",1743241762281,8.69019948,1876.3,1875.8,5.33103]
["bitfinex","ETHUSD",1743241762418,14.01998948,1876.3,1875.7,5.33119]
["bitfinex","ETHUSD",1743241762618,3.36044948,1876.1,1875.7,0.55]
["bitfinex","ETHUSD",1743241762918,4.31654948,1876.1,1875.5,14.319867]
["bitfinex","ETHUSD",1743241763118,9.64686948,1876.1,1875.5,19.651627]
["bitfinex","ETHUSD",1743241763467,9.64686948,1876.1,1875.5,14.319867]
["bitfinex","ETHUSD",1743241763770,4.31654948,1876.1,1875.6,0.55]
["bitfinex","ETHUSD",1743241763918,4.31654948,1876.1,1875.6,1.9819867]
["bitfinex","ETHUSD",1743241764118,4.31654948,1876.1,1875.6,7.3134967]
["bitfinex","ETHUSD",1743241764362,4.31654948,1876.1,1875.6,1.9819867]
["bitfinex","ETHUSD",1743241764519,4.31654948,1876.1,1875.6,7.3134967]
["bitfinex","ETHUSD",1743241764727,4.31654948,1876.1,1875.6,0.55]
["bitfinex","ETHUSD",1743241764925,9.64674948,1876.1,1875.6,0.55]
["bitfinex","ETHUSD",1743241765632,4.31654948,1876.1,1875.6,5.88159]
["bitfinex","ETHUSD",1743241766229,0.9561,1876.1,1875.6,5.88159]
["bitfinex","ETHUSD",1743241766542,0.9561,1876.1,1875.7,5.33121]
["bitfinex","ETHUSD",1743241766935,0.9561,1876.1,1875.7,10.66235]
["bitfinex","ETHUSD",1743241767251,0.9561,1876.1,1875.7,5.33114]
["bitfinex","ETHUSD",1743241767550,3.91044948,1876.3,1875.9,5.33061]
["bitfinex","ETHUSD",1743241767716,0.55,1876.3,1875.8,5.88084]
["bitfinex","ETHUSD",1743241768046,0.55,1876.3,1875.8,12.076254]
["bitfinex","ETHUSD",1743241768253,0.55,1876.3,1875.9,5.33077]
["bitfinex","ETHUSD",1743241768721,0.55,1876.3,1875.9,5.3307]
["bitfinex","ETHUSD",1743241768921,0.55,1876.3,1875.9,10.66128]
["bitfinex","ETHUSD",1743241769213,0.55,1876.3,1875.9,5.33058]
["bitfinex","ETHUSD",1743241769712,0.55,1876.3,1876.0,10.66071]
["bitfinex","ETHUSD",1743241770155,0.55,1876.3,1876.0,5.33028]
["bitfinex","ETHUSD",1743241773935,0.55,1876.3,1875.9,6.5383814]
["bitfinex","ETHUSD",1743241774653,9.24031948,1876.3,1875.7,5.3311]
["bitfinex","ETHUSD",1743241774945,5.33006,1876.2,1875.7,13.4021]
["bitfinex","ETHUSD",1743241775327,10.66024,1876.2,1875.7,8.071]
["bitfinex","ETHUSD",1743241775729,10.66022,1876.2,1875.7,8.071]
["bitfinex","ETHUSD",1743241776051,6.34613,1876.1,1875.5,13.963837]
["bitfinex","ETHUSD",1743241776256,1.0158,1876.1,1875.6,5.33149]
["bitfinex","ETHUSD",1743241776443,5.33068,1876.0,1875.5,1.04301362]
["bitfinex","ETHUSD",1743241776652,4.37624948,1876.1,1875.5,1.04301362]
["bitfinex","ETHUSD",1743241776653,3.36044948,1875.9,1875.5,1.04301362]
["bitfinex","ETHUSD",1743241776952,8.69125948,1875.9,1875.5,1.04301362]
["bitfinex","ETHUSD",1743241777250,5.33117,1875.8,1875.4,28.204]
["bitfinex","ETHUSD",1743241777471,4.340846,1875.8,1875.4,28.204]
["bitfinex","ETHUSD",1743241777669,1.0158,1875.6,1875.4,28.204]
["bitfinex","ETHUSD",1743241779227,6.34743,1875.6,1875.4,28.204]
["bitfinex","ETHUSD",1743241779525,1.0158,1875.6,1875.4,28.204]
["bitfinex","ETHUSD",1743241780969,6.34744,1875.6,1875.4,28.204]
["bitfinex","ETHUSD",1743241781922,1.0158,1875.6,1875.4,28.204]
["bitfinex","ETHUSD",1743241782413,1.0158,1875.6,1875.1,1.06970678]
["bitfinex","ETHUSD",1743241782571,8.69307948,1875.3,1874.7,33.54205]
["bitfinex","ETHUSD",1743241782773,5.33296,1875.2,1874.8,7.87]
["bitfinex","ETHUSD",1743241783064,1.0158,1875.1,1874.8,1.05025173]
["bitfinex","ETHUSD",1743241783225,1.0158,1875.1,1874.7,28.208]
["bitfinex","ETHUSD",1743241783768,1.0158,1875.1,1874.7,29.2513035]
["bitfinex","ETHUSD",1743241784133,1.0158,1875.1,1874.7,28.208]
["bitfinex","ETHUSD",1743241784463,1.0158,1875.1,1874.7,33.54215]
["bitfinex","ETHUSD",1743241784821,1.0158,1875.1,1874.7,33.54205]
["bitfinex","ETHUSD",1743241785527,1.0158,1875.1,1874.7,28.208]
["bitfinex","ETHUSD",1743241785722,1.0158,1875.1,1874.7,33.54206]
["bitfinex","ETHUSD",1743241786204,9.70931948,1875.1,1874.7,28.208]
["bitfinex","ETHUSD",1743241786343,4.37624948,1875.1,1874.7,28.208]
["bitfinex","ETHUSD",1743241786549,9.70932948,1875.1,1874.7,28.208]
["bitfinex","ETHUSD",1743241786725,5.33333,1875.0,1874.7,28.208]
["bitfinex","ETHUSD",1743241787257,3.36044948,1874.9,1874.7,28.208]
["bitfinex","ETHUSD",1743241787759,5.33463,1874.6,1874.0,6.35653]
["bitfinex","ETHUSD",1743241787926,5.33463,1874.6,1873.9,6.37938412]
["bitfinex","ETHUSD",1743241787927,0.9649,1874.4,1873.9,6.37938412]
["bitfinex","ETHUSD",1743241788131,4.32534948,1874.4,1873.9,13.08242]
["bitfinex","ETHUSD",1743241788333,4.32534948,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1743241788940,0.9649,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1743241789541,0.9649,1874.4,1874.0,10.67211]
["bitfinex","ETHUSD",1743241789741,0.9649,1874.4,1874.0,5.33597]
["bitfinex","ETHUSD",1743241789969,0.9649,1874.4,1874.1,5.33563]
["bitfinex","ETHUSD",1743241790148,4.32534948,1874.8,1874.2,0.533563]
["bitfinex","ETHUSD",1743241790355,0.9649,1874.8,1874.4,5.335]
["bitfinex","ETHUSD",1743241790733,0.9649,1874.8,1874.3,5.3351]
["bitfinex","ETHUSD",1743241791065,9.65929948,1874.8,1874.3,5.3351]
["bitfinex","ETHUSD",1743241791565,8.69496948,1874.6,1874.1,5.33566]
["bitfinex","ETHUSD",1743241791765,9.10331092,1874.6,1874.0,5.33611]
["bitfinex","ETHUSD",1743241792067,11.63482,1874.5,1874.0,7.663]
["bitfinex","ETHUSD",1743241792369,6.29982,1874.5,1874.0,7.663]
["bitfinex","ETHUSD",1743241792532,11.63474,1874.5,1874.0,7.663]
["bitfinex","ETHUSD",1743241792732,5.33506,1874.4,1874.0,7.663]
["bitfinex","ETHUSD",1743241792940,7.84016209,1874.5,1874.0,12.99914]
["bitfinex","ETHUSD",1743241793162,6.29973,1874.5,1873.8,8.187]
["bitfinex","ETHUSD",1743241793457,0.9649,1874.5,1873.9,5.33628]
["bitfinex","ETHUSD",1743241793647,0.9649,1874.5,1874.0,5.33594]
["bitfinex","ETHUSD",1743241793855,0.9649,1874.5,1874.1,5.33585]
["bitfinex","ETHUSD",1743241794364,0.9649,1874.5,1874.0,10.67195]
["bitfinex","ETHUSD",1743241794568,0.9649,1874.5,1874.0,5.33594]
["bitfinex","ETHUSD",1743241794861,0.9649,1874.5,1874.0,10.67188]
["bitfinex","ETHUSD",1743241795070,0.9649,1874.5,1874.0,5.33594]
["bitfinex","ETHUSD",1743241795271,0.9649,1874.5,1874.0,10.67189]
["bitfinex","ETHUSD",1743241795469,0.9649,1874.5,1874.1,5.33587]
["bitfinex","ETHUSD",1743241796133,6.29979,1874.5,1874.0,5.33617]
["bitfinex","ETHUSD",1743241796333,7.463227,1874.5,1874.0,5.33617]
["bitfinex","ETHUSD",1743241796962,7.463227,1874.5,1873.9,5.88644]
["bitfinex","ETHUSD",1743241797263,5.33504,1874.4,1873.9,13.43644]
["bitfinex","ETHUSD",1743241797437,5.128337,1874.5,1874.0,5.33604]
["bitfinex","ETHUSD",1743241797645,5.128337,1874.5,1874.0,10.67202]
["bitfinex","ETHUSD",1743241797844,5.128337,1874.5,1874.0,18.20202]
["bitfinex","ETHUSD",1743241798045,10.463127,1874.5,1874.0,12.86598]
["bitfinex","ETHUSD",1743241798350,10.463127,1874.5,1874.0,7.53]
["bitfinex","ETHUSD",1743241798550,5.128337,1874.5,1874.0,12.86594]
["bitfinex","ETHUSD",1743241798779,10.463107,1874.5,1874.0,12.86594]
["bitfinex","ETHUSD",1743241798934,15.798097,1874.5,1874.0,12.86594]
["bitfinex","ETHUSD",1743241799133,15.798097,1874.5,1874.0,7.53]
["bitfinex","ETHUSD",1743241799377,5.33508,1874.4,1874.0,7.53]
["bitfinex","ETHUSD",1743241799668,10.463107,1874.5,1874.0,12.86613]
["bitfinex","ETHUSD",1743241799876,5.33507,1874.4,1874.0,7.53]
["bitfinex","ETHUSD",1743241800186,1.5798177,1874.4,1874.0,7.53]
["bitfinex","ETHUSD",1743241800363,0.9649,1874.1,1873.8,0.55]
["bitfinex","ETHUSD",1743241800537,0.9649,1874.1,1873.8,8.024]
["bitfinex","ETHUSD",1743241800740,6.30104,1874.1,1873.7,28.214]
["bitfinex","ETHUSD",1743241800967,9.25609282,1874.1,1873.7,28.214]
["bitfinex","ETHUSD",1743241801280,0.9649,1874.1,1873.7,33.55077]
["bitfinex","ETHUSD",1743241801484,0.9649,1874.1,1873.8,5.33662]
["bitfinex","ETHUSD",1743241801784,0.9649,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743241801951,0.9649,1874.3,1874.0,5.33605]
["bitfinex","ETHUSD",1743241802151,0.9649,1874.3,1874.0,10.6721]
["bitfinex","ETHUSD",1743241802354,0.9649,1874.3,1874.0,5.33605]
["bitfinex","ETHUSD",1743241802851,0.9649,1874.3,1873.9,5.33645]
["bitfinex","ETHUSD",1743241803057,9.25540282,1874.3,1873.7,38.88784]
["bitfinex","ETHUSD",1743241803270,0.92554028,1874.2,1873.7,28.214]
["bitfinex","ETHUSD",1743241803585,3.91995282,1874.3,1873.9,10.67267]
["bitfinex","ETHUSD",1743241803782,1.0377,1874.5,1874.0,0.05335722]
["bitfinex","ETHUSD",1743241803985,3.99275282,1874.8,1874.3,5.3351]
["bitfinex","ETHUSD",1743241804184,2.95505282,1874.6,1874.2,5.33558]
["bitfinex","ETHUSD",1743241804491,2.95505282,1874.6,1874.2,7.395]
["bitfinex","ETHUSD",1743241804781,3.7839931,1874.6,1874.2,7.395]
["bitfinex","ETHUSD",1743241805088,2.95505282,1874.6,1874.2,7.395]
["bitfinex","ETHUSD",1743241805680,8.28971282,1874.6,1874.2,7.395]
["bitfinex","ETHUSD",1743241806085,2.95505282,1874.4,1873.9,5.33627]
["bitfinex","ETHUSD",1743241806286,2.95505282,1874.4,1873.8,0.55]
["bitfinex","ETHUSD",1743241806589,1.0377,1874.5,1874.2,10.67086]
["bitfinex","ETHUSD",1743241806894,1.0377,1874.5,1874.2,5.3354]
["bitfinex","ETHUSD",1743241807103,1.0377,1874.5,1874.2,10.67089]
["bitfinex","ETHUSD",1743241807270,2.95505282,1874.7,1874.2,5.8691]
["bitfinex","ETHUSD",1743241807483,2.95505282,1874.7,1874.2,18.00494]
["bitfinex","ETHUSD",1743241807682,2.95505282,1874.7,1874.3,5.33528]
["bitfinex","ETHUSD",1743241807907,5.33404,1874.8,1874.3,5.33528]
["bitfinex","ETHUSD",1743241807908,1.0377,1874.9,1874.3,0.55]
["bitfinex","ETHUSD",1743241808072,1.0377,1874.9,1874.6,5.3344]
["bitfinex","ETHUSD",1743241808715,1.0377,1874.9,1874.7,5.33414]
["bitfinex","ETHUSD",1743241808906,3.99275282,1875.1,1874.8,5.3339]
["bitfinex","ETHUSD",1743241809068,7.0977,1875.4,1875.0,5.33333]
["bitfinex","ETHUSD",1743241809268,10.05275282,1875.4,1874.9,5.33358]
["bitfinex","ETHUSD",1743241809506,3.0,1875.3,1874.9,5.33358]
["bitfinex","ETHUSD",1743241810302,2.95505282,1875.2,1874.8,7.301]
["bitfinex","ETHUSD",1743241810806,2.95505282,1875.2,1874.9,5.33357]
["bitfinex","ETHUSD",1743241811011,3.0,1875.3,1874.9,5.33357]
["bitfinex","ETHUSD",1743241811310,0.207,1876.6,1876.0,5.33049]
["bitfinex","ETHUSD",1743241811475,0.55,1876.3,1876.2,5.87992]
["bitfinex","ETHUSD",1743241811803,0.55,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743241812006,0.55,1876.3,1876.1,12.5822]
["bitfinex","ETHUSD",1743241812315,0.55,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743241812511,4.0377,1876.2,1875.5,1.0359]
["bitfinex","ETHUSD",1743241812712,4.0377,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1743241812915,9.36927,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1743241813285,9.36927,1875.7,1875.2,7.237]
["bitfinex","ETHUSD",1743241813515,3.36262517,1875.6,1875.2,7.1896]
["bitfinex","ETHUSD",1743241813689,3.36262517,1875.6,1875.0,28.231]
["bitfinex","ETHUSD",1743241813690,1.0377,1875.2,1874.7,7.221]
["bitfinex","ETHUSD",1743241813897,5.33735517,1875.2,1874.8,5.33384]
["bitfinex","ETHUSD",1743241814094,1.97473,1875.2,1874.9,5.33345]
["bitfinex","ETHUSD",1743241814280,1.0377,1875.2,1874.8,5.3339]
["bitfinex","ETHUSD",1743241814715,1.0377,1875.2,1874.8,10.66763]
["bitfinex","ETHUSD",1743241814914,1.0377,1875.2,1874.8,5.33373]
["bitfinex","ETHUSD",1743241815113,0.55,1876.3,1875.1,1.0359]
["bitfinex","ETHUSD",1743241815415,3.36262517,1876.2,1875.6,1.0359]
["bitfinex","ETHUSD",1743241815602,9.73024517,1876.2,1875.6,10.66294]
["bitfinex","ETHUSD",1743241815783,5.33039,1876.1,1875.5,5.33174]
["bitfinex","ETHUSD",1743241815988,15.06032517,1876.2,1875.6,5.33159]
["bitfinex","ETHUSD",1743241816302,1.50603252,1876.1,1875.8,5.33088]
["bitfinex","ETHUSD",1743241816506,1.0377,1876.2,1875.7,5.33131]
["bitfinex","ETHUSD",1743241816687,4.0377,1876.2,1875.7,5.33131]
["bitfinex","ETHUSD",1743241816887,1.0377,1876.2,1875.7,5.33131]
["bitfinex","ETHUSD",1743241817314,4.0377,1876.2,1875.8,5.33105]
["bitfinex","ETHUSD",1743241817509,1.0377,1876.2,1875.8,5.33105]
["bitfinex","ETHUSD",1743241817805,1.49647,1876.2,1875.8,5.33105]
["bitfinex","ETHUSD",1743241817986,1.49647,1876.2,1875.7,10.66249]
["bitfinex","ETHUSD",1743241818580,1.49647,1876.2,1875.8,5.33093]
["bitfinex","ETHUSD",1743241818986,1.49647,1876.2,1875.7,5.33118]
["bitfinex","ETHUSD",1743241819383,6.82646,1876.2,1875.7,5.33118]
["bitfinex","ETHUSD",1743241819614,4.04527117,1876.1,1875.3,5.33248]
["bitfinex","ETHUSD",1743241819888,4.04527117,1876.1,1875.2,28.222]
["bitfinex","ETHUSD",1743241819889,5.33118,1875.8,1875.2,28.222]
["bitfinex","ETHUSD",1743241820106,0.55,1875.7,1875.2,33.55459]
["bitfinex","ETHUSD",1743241820602,0.55,1875.7,1875.3,5.33226]
["bitfinex","ETHUSD",1743241820818,0.55,1875.7,1875.4,5.33196]
["bitfinex","ETHUSD",1743241821014,0.55,1875.7,1875.3,5.33248]
["bitfinex","ETHUSD",1743241821610,0.9877,1875.6,1875.2,5.3326]
["bitfinex","ETHUSD",1743241822322,0.9877,1875.6,1875.4,5.33212]
["bitfinex","ETHUSD",1743241822710,0.9877,1875.6,1875.3,5.88243]
["bitfinex","ETHUSD",1743241824355,0.55,1875.7,1875.4,5.33204]
["bitfinex","ETHUSD",1743241825054,0.55,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743241825254,0.55,1875.7,1875.6,6.397964]
["bitfinex","ETHUSD",1743241825566,0.55,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743241826458,0.55,1875.7,1875.6,5.88162]
["bitfinex","ETHUSD",1743241828578,1e-05,1875.7,1875.6,35.15062395]
["bitfinex","ETHUSD",1743241828795,1e-05,1875.7,1875.6,38.09732]
["bitfinex","ETHUSD",1743241829080,1e-05,1875.7,1875.6,41.43916869]
["bitfinex","ETHUSD",1743241837234,1e-05,1875.7,1875.6,47.51916869]
["bitfinex","ETHUSD",1743241837546,1e-05,1875.7,1875.6,49.12114269]
["bitfinex","ETHUSD",1743241838074,0.9722,1877.0,1876.2,1.0524]
["bitfinex","ETHUSD",1743241838237,0.9722,1877.0,1876.5,5.32887]
["bitfinex","ETHUSD",1743241838438,1.902168,1877.0,1876.5,10.65778]
["bitfinex","ETHUSD",1743241838643,1.902168,1877.0,1876.6,5.32876]
["bitfinex","ETHUSD",1743241838969,0.9722,1876.7,1876.3,7.37]
["bitfinex","ETHUSD",1743241839742,0.9722,1876.7,1876.3,12.6996]
["bitfinex","ETHUSD",1743241839944,1.902252,1876.7,1876.3,12.6996]
["bitfinex","ETHUSD",1743241840663,1.902252,1876.7,1876.4,5.32929]
["bitfinex","ETHUSD",1743241840856,0.9722,1876.7,1876.3,12.6996]
["bitfinex","ETHUSD",1743241841075,0.9722,1876.7,1876.3,12.69952]
["bitfinex","ETHUSD",1743241841576,0.9722,1876.7,1876.4,5.3291]
["bitfinex","ETHUSD",1743241841748,0.9722,1876.7,1876.5,5.32892]
["bitfinex","ETHUSD",1743241841954,0.9722,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743241842148,3.36262517,1877.2,1876.7,5.32844]
["bitfinex","ETHUSD",1743241842149,0.9722,1877.0,1876.7,5.32844]
["bitfinex","ETHUSD",1743241842351,0.9722,1877.0,1876.6,5.87878]
["bitfinex","ETHUSD",1743241842755,1.902157,1877.0,1876.6,5.87878]
["bitfinex","ETHUSD",1743241845792,5.32794,1876.9,1876.4,17.36149]
["bitfinex","ETHUSD",1743241845941,5.32794,1876.9,1876.5,0.05328366]
["bitfinex","ETHUSD",1743241846146,5.32805,1876.9,1876.4,12.03221]
["bitfinex","ETHUSD",1743241846400,7.229817,1877.0,1876.4,12.03221]
["bitfinex","ETHUSD",1743241846649,0.7229817,1876.9,1876.4,12.03221]
["bitfinex","ETHUSD",1743241846849,0.7229817,1876.9,1876.5,5.32892]
["bitfinex","ETHUSD",1743241847161,7.229817,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743241847162,0.9722,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743241847380,4.36272517,1877.6,1877.0,5.32764]
["bitfinex","ETHUSD",1743241847545,5.32653,1877.4,1877.0,0.55]
["bitfinex","ETHUSD",1743241847973,8.32642,1877.5,1877.0,0.55]
["bitfinex","ETHUSD",1743241848170,0.832642,1877.4,1877.0,5.8776]
["bitfinex","ETHUSD",1743241848480,3.0,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1743241848650,8.32624,1877.5,1877.0,11.20506]
["bitfinex","ETHUSD",1743241848850,8.32624,1877.5,1877.0,5.87746]
["bitfinex","ETHUSD",1743241849377,8.32624,1877.5,1877.0,11.20497]
["bitfinex","ETHUSD",1743241850147,3.0,1877.5,1877.1,5.38049663]
["bitfinex","ETHUSD",1743241850349,3.932605,1877.5,1877.1,5.32723]
["bitfinex","ETHUSD",1743241850548,3.932605,1877.5,1877.1,5.38049669]
["bitfinex","ETHUSD",1743241851190,9.258855,1877.5,1877.1,0.05326669]
["bitfinex","ETHUSD",1743241851989,1.0001,1877.6,1877.2,5.32698]
["bitfinex","ETHUSD",1743241852190,4.0001,1877.6,1877.2,5.32695]
["bitfinex","ETHUSD",1743241852556,4.0001,1877.6,1877.2,10.6539]
["bitfinex","ETHUSD",1743241852757,4.0001,1877.6,1877.2,5.32695]
["bitfinex","ETHUSD",1743241853063,4.0001,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743241853383,1.0001,1877.8,1877.5,5.32603]
["bitfinex","ETHUSD",1743241853687,1.0001,1877.8,1877.6,5.32583]
["bitfinex","ETHUSD",1743241854255,1.0001,1877.8,1877.5,5.32603]
["bitfinex","ETHUSD",1743241854455,1.0001,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1743241855095,1.0001,1877.8,1877.5,5.87619]
["bitfinex","ETHUSD",1743241855508,1.0001,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1743241855780,1.0001,1877.8,1877.5,5.87619]
["bitfinex","ETHUSD",1743241855983,1.0001,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1743241856294,1.0001,1877.8,1877.6,5.32591]
["bitfinex","ETHUSD",1743241856587,1.0001,1878.0,1877.6,5.32591]
["bitfinex","ETHUSD",1743241856784,1.0001,1878.0,1877.6,10.65163]
["bitfinex","ETHUSD",1743241856956,1.0001,1878.0,1877.7,5.32564]
["bitfinex","ETHUSD",1743241858388,1.0001,1878.0,1877.6,5.32572]
["bitfinex","ETHUSD",1743241858804,1.0001,1878.0,1877.6,10.65154]
["bitfinex","ETHUSD",1743241859099,1.0001,1878.0,1877.6,5.32572]
["bitfinex","ETHUSD",1743241859803,1.0001,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1743241861000,1.0001,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743241861202,1.01999314,1878.4,1878.1,5.32447]
["bitfinex","ETHUSD",1743241861506,1.01999314,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1743241861671,0.01989314,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743241862086,0.01989314,1878.4,1878.3,5.37719345]
["bitfinex","ETHUSD",1743241862293,0.01989314,1878.4,1878.3,5.92719345]
["bitfinex","ETHUSD",1743241862481,0.01989314,1878.4,1878.3,5.87396]
["bitfinex","ETHUSD",1743241862677,0.01989314,1878.4,1878.3,7.04698771]
["bitfinex","ETHUSD",1743241862893,0.01989314,1878.4,1878.3,8.07478771]
["bitfinex","ETHUSD",1743241863204,0.01989314,1878.4,1878.3,8.021557]
["bitfinex","ETHUSD",1743241863402,5.34e-06,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743241863701,5.34e-06,1878.6,1878.5,16.35319]
["bitfinex","ETHUSD",1743241863913,5.34e-06,1878.6,1878.5,17.45502569]
["bitfinex","ETHUSD",1743241869515,5.34e-06,1878.6,1878.5,11.00302569]
["bitfinex","ETHUSD",1743241869719,5.34e-06,1878.6,1878.5,7.45302569]
["bitfinex","ETHUSD",1743241870014,5.34e-06,1878.6,1878.4,6.40441889]
["bitfinex","ETHUSD",1743241870215,5.34e-06,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743241870418,5.34e-06,1878.6,1878.5,5.37661566]
["bitfinex","ETHUSD",1743241870717,5.34e-06,1878.6,1878.4,6.361]
["bitfinex","ETHUSD",1743241870885,5.34e-06,1878.6,1878.4,11.68464]
["bitfinex","ETHUSD",1743241871086,5.34e-06,1878.6,1878.4,11.68467]
["bitfinex","ETHUSD",1743241871422,5.34e-06,1878.6,1877.7,0.4036]
["bitfinex","ETHUSD",1743241871423,1.0382,1878.2,1877.8,1.05491667]
["bitfinex","ETHUSD",1743241871579,1.0382,1878.2,1877.9,5.37812113]
["bitfinex","ETHUSD",1743241871785,1.0382,1878.2,1877.9,0.59106324]
["bitfinex","ETHUSD",1743241872001,1.0382,1878.2,1878.1,0.55]
["bitfinex","ETHUSD",1743241872191,4.0382,1878.4,1877.9,10.64992]
["bitfinex","ETHUSD",1743241872510,3.36262517,1878.3,1877.8,5.32517]
["bitfinex","ETHUSD",1743241872717,7.40082517,1878.4,1877.8,5.32514]
["bitfinex","ETHUSD",1743241872913,7.40082517,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1743241873119,12.72452517,1878.4,1877.9,11.66097]
["bitfinex","ETHUSD",1743241873292,1.0382,1878.4,1878.1,5.3244]
["bitfinex","ETHUSD",1743241873492,1.0382,1878.4,1878.2,0.05323534]
["bitfinex","ETHUSD",1743241873695,1.0382,1878.4,1878.1,5.3244]
["bitfinex","ETHUSD",1743241873891,1.0382,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1743241874218,9.72451517,1878.4,1877.9,11.66089]
["bitfinex","ETHUSD",1743241874423,9.72451517,1878.4,1877.9,6.336]
["bitfinex","ETHUSD",1743241874592,8.68699517,1878.2,1877.8,28.173]
["bitfinex","ETHUSD",1743241874791,1.0382,1877.9,1877.8,28.173]
["bitfinex","ETHUSD",1743241875114,1.0382,1877.9,1877.8,34.04838]
["bitfinex","ETHUSD",1743241875424,1.0382,1878.1,1877.8,28.723]
["bitfinex","ETHUSD",1743241875918,1.0382,1878.1,1877.8,35.025]
["bitfinex","ETHUSD",1743241876450,1.0382,1878.1,1877.9,0.55]
["bitfinex","ETHUSD",1743241876621,4.40082517,1878.4,1877.9,5.92831289]
["bitfinex","ETHUSD",1743241876834,1.0382,1878.4,1878.1,5.32429]
["bitfinex","ETHUSD",1743241877006,4.40083051,1878.6,1878.2,6.34123635]
["bitfinex","ETHUSD",1743241877191,4.40083051,1878.6,1878.2,11.66545635]
["bitfinex","ETHUSD",1743241877396,4.40083051,1878.6,1878.2,11.61222]
["bitfinex","ETHUSD",1743241877623,4.40083051,1878.6,1878.2,13.305871]
["bitfinex","ETHUSD",1743241877822,1.03820534,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1743241878036,1.03820534,1878.6,1878.4,0.05323116]
["bitfinex","ETHUSD",1743241878333,5.34e-06,1878.6,1878.4,5.3235]
["bitfinex","ETHUSD",1743241878542,5.34e-06,1878.6,1878.4,5.91085]
["bitfinex","ETHUSD",1743241878686,5.34e-06,1878.6,1878.4,0.58735]
["bitfinex","ETHUSD",1743241878892,5.34e-06,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1743241879093,5.34e-06,1878.6,1878.4,5.32365]
["bitfinex","ETHUSD",1743241879318,5.34e-06,1878.6,1878.3,5.87371]
["bitfinex","ETHUSD",1743241879710,5.34e-06,1878.6,1878.3,11.19751]
["bitfinex","ETHUSD",1743241880221,8.68587051,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1743241880425,8.68586051,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1743241880926,8.68586051,1878.6,1878.2,6.288]
["bitfinex","ETHUSD",1743241880927,14.00912051,1878.6,1878.2,6.288]
["bitfinex","ETHUSD",1743241881114,8.68586051,1878.6,1878.2,6.288]
["bitfinex","ETHUSD",1743241881504,3.36263051,1878.6,1878.2,11.61211]
["bitfinex","ETHUSD",1743241882115,3.36263051,1878.6,1878.3,0.05323376]
["bitfinex","ETHUSD",1743241882431,3.36263051,1878.6,1878.2,5.32411]
["bitfinex","ETHUSD",1743241882657,8.68577051,1878.6,1878.2,6.226]
["bitfinex","ETHUSD",1743241882795,5.3234,1878.5,1878.2,6.226]
["bitfinex","ETHUSD",1743241882994,9.66442517,1878.4,1877.8,29.2008]
["bitfinex","ETHUSD",1743241883233,8.68698517,1878.2,1877.8,28.173]
["bitfinex","ETHUSD",1743241883440,8.68698517,1878.2,1877.8,34.39]
["bitfinex","ETHUSD",1743241883600,8.68698517,1878.2,1877.8,39.71534]
["bitfinex","ETHUSD",1743241883800,3.36262517,1878.1,1877.9,0.05324351]
["bitfinex","ETHUSD",1743241884023,3.36262517,1878.1,1877.8,39.71534]
["bitfinex","ETHUSD",1743241884227,3.36262517,1878.1,1877.9,5.37831448]
["bitfinex","ETHUSD",1743241884421,3.36262517,1878.1,1877.9,0.05324448]
["bitfinex","ETHUSD",1743241884620,5.32487,1878.0,1877.6,1.07085285]
["bitfinex","ETHUSD",1743241884810,3.36262517,1877.7,1877.5,5.32606]
["bitfinex","ETHUSD",1743241885007,3.36262517,1877.9,1877.6,5.32575]
["bitfinex","ETHUSD",1743241885233,0.9781,1878.0,1877.7,5.32553]
["bitfinex","ETHUSD",1743241885443,0.9781,1878.0,1877.7,5.37878098]
["bitfinex","ETHUSD",1743241885740,3.36262517,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743241885917,0.9781,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743241886250,3.36262517,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1743241886537,3.36262517,1878.4,1878.1,5.8745]
["bitfinex","ETHUSD",1743241887128,3.36262517,1878.4,1878.1,12.0805]
["bitfinex","ETHUSD",1743241887531,0.9781,1878.5,1878.1,12.08038]
["bitfinex","ETHUSD",1743241888532,0.9781,1878.5,1878.2,5.32422]
["bitfinex","ETHUSD",1743241888710,0.9781,1878.5,1878.1,12.08038]
["bitfinex","ETHUSD",1743241889242,6.30153,1878.5,1878.1,6.756]
["bitfinex","ETHUSD",1743241889842,0.9781,1878.5,1878.1,12.08047]
["bitfinex","ETHUSD",1743241890545,0.9781,1878.5,1878.2,5.324]
["bitfinex","ETHUSD",1743241891651,10.64773,1878.4,1878.2,0.55]
["bitfinex","ETHUSD",1743241892025,5.32384,1878.4,1878.2,0.55]
["bitfinex","ETHUSD",1743241893148,3.9781,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1743241893149,9.30155,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1743241893446,14.62522,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1743241893643,3.9781,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1743241893835,0.9781,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1743241894745,5.34e-06,1878.6,1878.4,5.32353]
["bitfinex","ETHUSD",1743241895119,5.34e-06,1878.6,1878.4,0.55]
["bitfinex","ETHUSD",1743241895834,5.32313534,1878.6,1878.3,6.126]
["bitfinex","ETHUSD",1743241896748,5.34e-06,1878.6,1878.3,5.87381]
["bitfinex","ETHUSD",1743241897052,5.34e-06,1878.6,1878.3,12.03404205]
["bitfinex","ETHUSD",1743241897221,5.34e-06,1878.6,1878.3,11.98093]
["bitfinex","ETHUSD",1743241897427,5.34e-06,1878.6,1878.3,6.657]
["bitfinex","ETHUSD",1743241897627,5.34e-06,1878.6,1878.3,12.03418196]
["bitfinex","ETHUSD",1743241897831,5.34e-06,1878.6,1878.3,6.657]
["bitfinex","ETHUSD",1743241898268,5.34e-06,1878.6,1878.3,6.107]
["bitfinex","ETHUSD",1743241898474,5.34e-06,1878.6,1878.3,12.62726176]
["bitfinex","ETHUSD",1743241898772,8.68620517,1878.5,1878.1,0.55]
["bitfinex","ETHUSD",1743241898963,5.32381,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1743241899133,8.68670517,1878.3,1878.0,34.267]
["bitfinex","ETHUSD",1743241899329,9.73860517,1878.3,1878.0,34.267]
["bitfinex","ETHUSD",1743241899556,5.32427,1878.2,1878.0,34.267]
["bitfinex","ETHUSD",1743241900068,8.68715517,1878.1,1878.0,28.175]
["bitfinex","ETHUSD",1743241900277,3.36262517,1878.1,1877.8,6.092]
["bitfinex","ETHUSD",1743241900473,3.36262517,1878.1,1877.7,11.96755]
["bitfinex","ETHUSD",1743241900680,3.36262517,1878.1,1877.8,0.05324846]
["bitfinex","ETHUSD",1743241900829,3.36262517,1878.1,1877.7,11.41755]
["bitfinex","ETHUSD",1743241901034,3.36262517,1878.1,1877.8,0.05324847]
["bitfinex","ETHUSD",1743241901499,5.32431,1878.2,1877.8,5.37857847]
["bitfinex","ETHUSD",1743241901776,9.21984617,1878.1,1877.7,6.092]
["bitfinex","ETHUSD",1743241902180,5.3251,1877.9,1877.6,0.55]
["bitfinex","ETHUSD",1743241902380,5.3251,1877.9,1877.6,6.642]
["bitfinex","ETHUSD",1743241903247,9.21958617,1878.1,1877.7,0.05325077]
["bitfinex","ETHUSD",1743241903432,14.54435617,1878.1,1877.6,11.96779]
["bitfinex","ETHUSD",1743241903989,9.21958617,1878.1,1877.7,5.32554]
["bitfinex","ETHUSD",1743241904266,9.21958617,1878.1,1877.6,11.96779]
["bitfinex","ETHUSD",1743241904427,14.54437617,1878.1,1877.6,11.96779]
["bitfinex","ETHUSD",1743241904628,5.32486,1878.0,1877.6,11.96779]
["bitfinex","ETHUSD",1743241904863,5.32486,1878.0,1877.6,6.642]
["bitfinex","ETHUSD",1743241905457,9.21958617,1878.1,1877.6,11.96787]
["bitfinex","ETHUSD",1743241906374,5.32492,1878.0,1877.6,11.96787]
["bitfinex","ETHUSD",1743241907180,6.34642,1877.9,1877.4,1.08877444]
["bitfinex","ETHUSD",1743241907479,6.34642,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743241907480,1.0212,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743241908069,10.24085617,1878.1,1877.6,11.41794]
["bitfinex","ETHUSD",1743241909254,10.24085617,1878.1,1877.6,11.41774]
["bitfinex","ETHUSD",1743241909586,10.24085617,1878.1,1877.6,5.32574]
["bitfinex","ETHUSD",1743241909883,6.34900562,1878.0,1877.6,6.092]
["bitfinex","ETHUSD",1743241910482,11.67399562,1878.0,1877.6,6.092]
["bitfinex","ETHUSD",1743241910777,11.67406562,1878.0,1877.6,6.092]
["bitfinex","ETHUSD",1743241910983,5.32522,1877.9,1877.6,6.092]
["bitfinex","ETHUSD",1743241911166,11.67404562,1878.0,1877.5,11.41801]
["bitfinex","ETHUSD",1743241911565,6.34892562,1878.0,1877.6,5.37916395]
["bitfinex","ETHUSD",1743241911757,3.0,1878.2,1877.9,5.325]
["bitfinex","ETHUSD",1743241911961,9.70780517,1878.3,1877.9,5.325]
["bitfinex","ETHUSD",1743241912585,4.38382517,1878.3,1877.9,5.325]
["bitfinex","ETHUSD",1743241912806,11.66787534,1878.6,1878.1,5.87437]
["bitfinex","ETHUSD",1743241912964,3.3612855,1878.5,1878.1,5.87437]
["bitfinex","ETHUSD",1743241913497,9.65539458,1878.5,1878.1,5.87437]
["bitfinex","ETHUSD",1743241914720,0.97057908,1878.5,1878.2,5.37723721]
["bitfinex","ETHUSD",1743241914895,5.34e-06,1878.6,1878.2,5.324]
["bitfinex","ETHUSD",1743241915084,5.32342,1878.5,1878.1,6.35822]
["bitfinex","ETHUSD",1743241916420,5.32342,1878.5,1878.1,0.55]
["bitfinex","ETHUSD",1743241916627,5.32342,1878.5,1878.0,11.41666]
["bitfinex","ETHUSD",1743241916628,0.532342,1878.4,1878.0,11.41666]
["bitfinex","ETHUSD",1743241916919,3.35031877,1878.6,1878.1,5.87435]
["bitfinex","ETHUSD",1743241917122,8.67349877,1878.6,1878.1,5.87435]
["bitfinex","ETHUSD",1743241917422,8.67349877,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743241918127,8.67349877,1878.6,1878.1,11.19869]
["bitfinex","ETHUSD",1743241918423,8.67349877,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743241918592,10.37315165,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743241918996,15.69649165,1878.6,1878.1,5.87434]
["bitfinex","ETHUSD",1743241919198,15.69643165,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1743241919403,10.37315165,1878.6,1878.2,5.3241]
["bitfinex","ETHUSD",1743241920195,5.32344,1878.5,1878.1,5.87434]
["bitfinex","ETHUSD",1743241920620,8.67407343,1878.4,1877.9,6.34002]
["bitfinex","ETHUSD",1743241920822,9.68547343,1878.4,1878.1,6.091]
["bitfinex","ETHUSD",1743241921136,5.32474,1878.1,1877.6,5.32594]
["bitfinex","ETHUSD",1743241921320,6.19224534,1878.1,1877.8,1.05482866]
["bitfinex","ETHUSD",1743241921506,6.19224534,1878.1,1877.7,11.41664]
["bitfinex","ETHUSD",1743241921717,6.19224534,1878.1,1877.7,6.091]
["bitfinex","ETHUSD",1743241922025,4.0114,1878.4,1878.1,5.32436]
["bitfinex","ETHUSD",1743241922206,4.0114,1878.4,1878.0,5.32477]
["bitfinex","ETHUSD",1743241922407,4.0114,1878.4,1878.1,5.32442]
["bitfinex","ETHUSD",1743241922610,5.32312534,1878.6,1878.1,5.37766046]
["bitfinex","ETHUSD",1743241922909,1.27368922,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743241923109,5.34e-06,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1743241923621,5.34e-06,1878.6,1878.4,5.32366]
["bitfinex","ETHUSD",1743241924019,5.34e-06,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1743241924404,5.34e-06,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1743241925040,5.34e-06,1878.6,1878.4,5.32361]
["bitfinex","ETHUSD",1743241926038,5.34e-06,1878.6,1878.4,5.32356]
["bitfinex","ETHUSD",1743241926344,5.34e-06,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743241926544,5.34e-06,1878.6,1878.5,7.035705]
["bitfinex","ETHUSD",1743241929441,5.34e-06,1878.6,1878.3,5.32391]
["bitfinex","ETHUSD",1743241930568,5.34e-06,1878.6,1878.3,10.64769]
["bitfinex","ETHUSD",1743241930860,5.34e-06,1878.6,1878.3,5.32378]
["bitfinex","ETHUSD",1743241931154,5.34e-06,1878.6,1878.3,5.3238]
["bitfinex","ETHUSD",1743241931654,5.34e-06,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743241931861,5.34e-06,1878.6,1878.5,6.388079]
["bitfinex","ETHUSD",1743241932231,5.34e-06,1878.6,1878.5,6.44130635]
["bitfinex","ETHUSD",1743241932970,5.34e-06,1878.6,1878.4,5.3235]
["bitfinex","ETHUSD",1743241933636,5.34e-06,1878.6,1878.4,10.64705]
["bitfinex","ETHUSD",1743241933924,5.34e-06,1878.6,1878.4,5.32346]
["bitfinex","ETHUSD",1743241934175,5.34e-06,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743241934374,5.34e-06,1878.6,1878.4,5.32346]
["bitfinex","ETHUSD",1743241934542,8.67356877,1878.6,1878.3,6.088]
["bitfinex","ETHUSD",1743241934866,1.0634,1878.5,1878.3,6.088]
["bitfinex","ETHUSD",1743241935358,6.38681,1878.5,1878.1,13.4332147]
["bitfinex","ETHUSD",1743241935559,8.67414343,1878.4,1877.8,38.82136]
["bitfinex","ETHUSD",1743241935764,5.32453,1878.1,1877.7,6.30184]
["bitfinex","ETHUSD",1743241935934,6.38793,1878.1,1877.7,5.32564]
["bitfinex","ETHUSD",1743241936136,1.0634,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1743241936327,1.0634,1878.1,1877.7,11.41364]
["bitfinex","ETHUSD",1743241936328,3.35031343,1878.0,1877.7,6.088]
["bitfinex","ETHUSD",1743241936534,5.32513,1877.9,1877.7,6.088]
["bitfinex","ETHUSD",1743241936956,3.36404336,1877.8,1877.7,6.088]
["bitfinex","ETHUSD",1743241937153,8.68942336,1877.8,1877.7,6.088]
["bitfinex","ETHUSD",1743241937353,3.36404336,1877.8,1877.7,6.088]
["bitfinex","ETHUSD",1743241937752,3.36404336,1877.8,1877.4,6.30254]
["bitfinex","ETHUSD",1743241937959,3.36404336,1877.7,1877.4,12.38954]
["bitfinex","ETHUSD",1743241938277,3.36404336,1877.7,1877.5,5.32611]
["bitfinex","ETHUSD",1743241938491,3.36404336,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743241938686,3.36404336,1878.0,1877.7,5.37885587]
["bitfinex","ETHUSD",1743241938849,3.36404336,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743241939473,3.36404336,1877.7,1877.4,11.4133]
["bitfinex","ETHUSD",1743241940160,3.36404336,1877.6,1877.4,6.087]
["bitfinex","ETHUSD",1743241940479,10.65121,1877.8,1877.4,6.087]
["bitfinex","ETHUSD",1743241940480,4.42704336,1877.7,1877.4,6.087]
["bitfinex","ETHUSD",1743241940679,4.42704336,1877.7,1877.3,5.32665]
["bitfinex","ETHUSD",1743241940891,4.42704336,1877.7,1877.3,11.41465]
["bitfinex","ETHUSD",1743241941666,4.42704336,1877.7,1877.3,16.74132]
["bitfinex","ETHUSD",1743241941985,4.42704336,1877.7,1877.4,5.32646]
["bitfinex","ETHUSD",1743241942187,4.42704336,1877.7,1877.4,11.41446]
["bitfinex","ETHUSD",1743241942587,4.42704336,1877.7,1877.4,6.088]
["bitfinex","ETHUSD",1743241943388,3.36404336,1877.6,1877.3,6.088]
["bitfinex","ETHUSD",1743241943593,3.36404336,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1743241943890,4.42704336,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743241944463,9.75201336,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743241944794,4.42704336,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743241945160,9.75190336,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743241945360,11.5595647,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743241945660,3.36404336,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1743241946572,3.36404336,1877.8,1877.4,5.32631]
["bitfinex","ETHUSD",1743241946771,3.36404336,1877.8,1877.4,5.3263]
["bitfinex","ETHUSD",1743241946974,3.36404336,1877.8,1877.5,5.32609]
["bitfinex","ETHUSD",1743241947981,4.42704336,1878.3,1877.6,5.37917851]
["bitfinex","ETHUSD",1743241948306,3.36404336,1878.4,1878.0,10.64939]
["bitfinex","ETHUSD",1743241948596,3.0,1878.3,1878.0,11.41169]
["bitfinex","ETHUSD",1743241949399,8.32397,1878.3,1878.0,6.087]
["bitfinex","ETHUSD",1743241949564,3.0,1878.3,1878.0,11.41168]
["bitfinex","ETHUSD",1743241950073,3.0,1878.3,1878.0,6.087]
["bitfinex","ETHUSD",1743241950466,3.0,1878.3,1878.0,11.41173]
["bitfinex","ETHUSD",1743241951079,8.68786336,1878.4,1878.0,11.41173]
["bitfinex","ETHUSD",1743241951080,3.36404336,1878.4,1878.1,5.32436]
["bitfinex","ETHUSD",1743241952410,3.3640487,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1743241952606,6.3640487,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1743241952899,8.6872687,1878.6,1878.2,5.32415]
["bitfinex","ETHUSD",1743241953103,8.6872687,1878.6,1878.2,5.32413]
["bitfinex","ETHUSD",1743241953506,8.6872687,1878.6,1878.1,8.535904]
["bitfinex","ETHUSD",1743241953704,8.6872687,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1743241953889,6.3640487,1878.6,1878.3,5.32379]
["bitfinex","ETHUSD",1743241956025,6.3640487,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1743241956621,5.32353,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1743241956792,3.36404336,1878.4,1878.0,11.41175]
["bitfinex","ETHUSD",1743241956988,8.68774336,1878.4,1878.0,11.41175]
["bitfinex","ETHUSD",1743241957188,8.68774336,1878.4,1878.1,6.084]
["bitfinex","ETHUSD",1743241957419,10.0888707,1878.4,1878.1,6.084]
["bitfinex","ETHUSD",1743241957823,4.7651707,1878.4,1878.1,11.40832]
["bitfinex","ETHUSD",1743241958024,3.36404336,1878.4,1878.1,11.40832]
["bitfinex","ETHUSD",1743241958321,3.36404336,1878.4,1878.1,6.084]
["bitfinex","ETHUSD",1743241958494,6.3640487,1878.6,1878.2,5.324]
["bitfinex","ETHUSD",1743241959188,6.3640487,1878.6,1878.2,10.64797]
["bitfinex","ETHUSD",1743241959827,11.6871887,1878.6,1878.2,5.32397]
["bitfinex","ETHUSD",1743241960131,8.68784336,1878.4,1878.1,6.084]
["bitfinex","ETHUSD",1743241961027,8.32322534,1878.6,1878.2,5.87419]
["bitfinex","ETHUSD",1743241961328,11.6872687,1878.6,1878.2,5.87419]
["bitfinex","ETHUSD",1743241961628,5.32341,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1743241962126,3.36404336,1878.4,1878.2,0.55]
["bitfinex","ETHUSD",1743241962491,3.36404336,1878.4,1878.1,11.40838]
["bitfinex","ETHUSD",1743241962698,3.36404336,1878.4,1878.1,16.73268]
["bitfinex","ETHUSD",1743241962896,3.36404336,1878.4,1878.1,11.4083]
["bitfinex","ETHUSD",1743241963125,3.36404336,1878.4,1878.1,16.73271]
["bitfinex","ETHUSD",1743241963306,3.36404336,1878.4,1878.1,11.4083]
["bitfinex","ETHUSD",1743241963507,8.68745336,1878.5,1878.1,11.4083]
["bitfinex","ETHUSD",1743241963724,9.85619923,1878.5,1878.1,11.4083]
["bitfinex","ETHUSD",1743241964132,4.53278923,1878.5,1878.2,5.32401]
["bitfinex","ETHUSD",1743241964295,4.53278923,1878.5,1878.2,10.64808]
["bitfinex","ETHUSD",1743241964503,3.36404336,1878.5,1878.2,5.32401]
["bitfinex","ETHUSD",1743241965509,8.68744336,1878.5,1878.2,5.32401]
["bitfinex","ETHUSD",1743241966627,8.32319534,1878.6,1878.2,5.32401]
["bitfinex","ETHUSD",1743241966933,17.0105887,1878.6,1878.2,5.32401]
["bitfinex","ETHUSD",1743241967132,5.3234,1878.5,1878.1,11.40847]
["bitfinex","ETHUSD",1743241967337,3.36404336,1878.4,1878.1,11.40847]
["bitfinex","ETHUSD",1743241968335,3.36404336,1878.4,1878.1,16.73287]
["bitfinex","ETHUSD",1743241968744,3.36404336,1878.4,1878.1,11.4084]
["bitfinex","ETHUSD",1743241969717,3.36404336,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743241970041,3.36404336,1878.4,1878.1,11.4084]
["bitfinex","ETHUSD",1743241970242,3.36404336,1878.4,1878.0,1.0435989]
["bitfinex","ETHUSD",1743241970243,5.32453,1878.1,1878.0,1.0435989]
["bitfinex","ETHUSD",1743241970484,5.32529,1877.9,1877.4,6.36328]
["bitfinex","ETHUSD",1743241970631,3.36404336,1877.6,1877.3,6.08]
["bitfinex","ETHUSD",1743241971221,0.9862,1877.7,1877.4,5.32632]
["bitfinex","ETHUSD",1743241971631,6.31187,1877.7,1877.3,12.01474]
["bitfinex","ETHUSD",1743241971826,0.9862,1877.7,1877.4,5.32646]
["bitfinex","ETHUSD",1743241972229,0.9862,1877.7,1877.3,12.01474]
["bitfinex","ETHUSD",1743241972402,0.9862,1877.7,1877.3,12.01467]
["bitfinex","ETHUSD",1743241974543,6.31186,1877.7,1877.3,12.01467]
["bitfinex","ETHUSD",1743241975039,11.68942336,1877.8,1877.4,5.32626]
["bitfinex","ETHUSD",1743241975406,5.32567,1877.7,1877.3,12.01476]
["bitfinex","ETHUSD",1743241975638,11.68942336,1877.8,1877.3,17.3413]
["bitfinex","ETHUSD",1743241975841,11.68942336,1877.8,1877.4,5.32645]
["bitfinex","ETHUSD",1743241976643,3.36404336,1877.8,1877.5,5.32609]
["bitfinex","ETHUSD",1743241976945,6.36404336,1877.8,1877.5,5.32609]
["bitfinex","ETHUSD",1743241977142,5.32501,1878.0,1877.5,5.32609]
["bitfinex","ETHUSD",1743241977143,3.36404336,1878.0,1877.7,5.32553]
["bitfinex","ETHUSD",1743241977447,5.32456,1878.1,1877.8,6.079]
["bitfinex","ETHUSD",1743241978238,3.36404336,1878.0,1877.8,6.079]
["bitfinex","ETHUSD",1743241978437,0.9862,1878.2,1877.8,11.40417]
["bitfinex","ETHUSD",1743241979012,6.31047,1878.2,1877.8,11.40417]
["bitfinex","ETHUSD",1743241979227,0.9862,1878.2,1877.8,11.40417]
["bitfinex","ETHUSD",1743241979512,3.36404336,1878.1,1877.7,0.55]
["bitfinex","ETHUSD",1743241979742,5.32485,1878.0,1877.7,0.55]
["bitfinex","ETHUSD",1743241979937,5.32485,1878.0,1877.6,11.4048]
["bitfinex","ETHUSD",1743241979938,0.9862,1877.8,1877.3,0.608]
["bitfinex","ETHUSD",1743241980151,3.36404336,1877.7,1877.4,6.079]
["bitfinex","ETHUSD",1743241980312,8.68974336,1877.7,1877.4,6.079]
["bitfinex","ETHUSD",1743241981146,5.32605,1877.6,1877.4,6.079]
["bitfinex","ETHUSD",1743241981528,8.68974336,1877.7,1877.4,6.079]
["bitfinex","ETHUSD",1743241982350,3.36404336,1877.7,1877.5,5.32618]
["bitfinex","ETHUSD",1743241982542,3.36404336,1877.7,1877.4,11.40537]
["bitfinex","ETHUSD",1743241983438,1.0036,1878.1,1877.8,5.32529]
["bitfinex","ETHUSD",1743241983622,1.0036,1878.1,1877.7,5.32561]
["bitfinex","ETHUSD",1743241983827,4.0036,1878.1,1877.7,5.37886106]
["bitfinex","ETHUSD",1743241984027,1.0036,1878.1,1877.8,5.32532]
["bitfinex","ETHUSD",1743241984725,3.36404336,1878.2,1877.9,5.32495]
["bitfinex","ETHUSD",1743241985055,3.36404336,1878.2,1877.8,5.32532]
["bitfinex","ETHUSD",1743241985056,8.68847336,1878.2,1877.8,5.32532]
["bitfinex","ETHUSD",1743241986448,3.36404336,1878.2,1877.7,0.55]
["bitfinex","ETHUSD",1743241986622,8.68957336,1877.8,1877.4,5.32636]
["bitfinex","ETHUSD",1743241986943,3.36404336,1877.6,1877.4,11.40351]
["bitfinex","ETHUSD",1743241987148,14.01507336,1877.8,1877.4,11.40351]
["bitfinex","ETHUSD",1743241987454,8.68954336,1877.8,1877.4,11.40351]
["bitfinex","ETHUSD",1743241987745,5.32594,1877.6,1877.4,6.077]
["bitfinex","ETHUSD",1743241987951,5.32588,1877.7,1877.4,6.077]
["bitfinex","ETHUSD",1743241988149,8.68992336,1877.7,1877.4,6.077]
["bitfinex","ETHUSD",1743241988453,3.36404336,1877.7,1877.4,11.40351]
["bitfinex","ETHUSD",1743241989312,3.36404336,1877.7,1877.4,6.077]
["bitfinex","ETHUSD",1743241989652,8.68974336,1877.7,1877.4,6.077]
["bitfinex","ETHUSD",1743241990354,14.01566336,1877.7,1877.4,6.077]
["bitfinex","ETHUSD",1743241990645,8.68974336,1877.7,1877.4,6.077]
["bitfinex","ETHUSD",1743241992070,3.36404336,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1743241992239,8.69103336,1877.3,1877.0,7.13773952]
["bitfinex","ETHUSD",1743241992549,6.33069,1877.2,1877.0,6.075]
["bitfinex","ETHUSD",1743241993264,3.36404336,1877.4,1877.0,6.075]
["bitfinex","ETHUSD",1743241993428,9.69373336,1877.6,1877.1,5.3271]
["bitfinex","ETHUSD",1743241993632,9.69373336,1877.6,1877.2,5.32696]
["bitfinex","ETHUSD",1743241993854,1.0036,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1743241994165,3.0,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1743241994320,8.69010336,1877.6,1877.2,5.87702]
["bitfinex","ETHUSD",1743241994676,3.36404336,1877.5,1877.2,5.87702]
["bitfinex","ETHUSD",1743241994959,6.33028,1877.4,1877.1,6.075]
["bitfinex","ETHUSD",1743241995128,11.65703,1877.4,1877.1,6.075]
["bitfinex","ETHUSD",1743241995328,15.02107336,1877.4,1877.1,6.075]
["bitfinex","ETHUSD",1743241996138,15.02107336,1877.4,1876.9,6.36944]
["bitfinex","ETHUSD",1743241996317,9.69429336,1877.4,1877.0,6.075]
["bitfinex","ETHUSD",1743241996523,6.33025,1877.4,1877.0,11.40244]
["bitfinex","ETHUSD",1743241996821,8.69027336,1877.5,1877.0,13.179607]
["bitfinex","ETHUSD",1743241997216,3.36404336,1877.5,1877.2,5.3268]
["bitfinex","ETHUSD",1743241997458,1.0036,1877.6,1877.2,5.8768]
["bitfinex","ETHUSD",1743241997667,6.32966,1877.6,1877.2,5.8768]
["bitfinex","ETHUSD",1743241998019,11.65585,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1743241998637,6.32966,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1743241998852,11.65573,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1743241999056,14.01678336,1877.5,1877.0,11.40252]
["bitfinex","ETHUSD",1743241999237,8.69029336,1877.5,1877.0,11.40241]
["bitfinex","ETHUSD",1743241999437,1.0036,1877.6,1877.2,5.32685]
["bitfinex","ETHUSD",1743241999761,1.0036,1877.6,1877.3,5.32666]
["bitfinex","ETHUSD",1743242000064,3.36404336,1877.7,1877.3,5.32665]
["bitfinex","ETHUSD",1743242000453,8.68971336,1877.7,1877.3,5.32665]
["bitfinex","ETHUSD",1743242000663,6.36543,1877.8,1877.4,1.0647]
["bitfinex","ETHUSD",1743242000844,6.36543,1877.8,1877.4,6.39095]
["bitfinex","ETHUSD",1743242001159,6.36543,1877.8,1877.4,11.71735]
["bitfinex","ETHUSD",1743242001326,6.36543,1877.8,1877.4,11.71732]
["bitfinex","ETHUSD",1743242001529,5.3251,1877.9,1877.5,5.3792105]
["bitfinex","ETHUSD",1743242001787,5.3251,1877.9,1877.5,12.57599105]
["bitfinex","ETHUSD",1743242001959,3.36404336,1877.8,1877.5,6.073]
["bitfinex","ETHUSD",1743242002164,8.68955336,1877.8,1877.5,6.073]
["bitfinex","ETHUSD",1743242004137,9.72988336,1877.6,1877.1,5.87709]
["bitfinex","ETHUSD",1743242004447,5.32624,1877.5,1877.2,6.072]
["bitfinex","ETHUSD",1743242004632,5.32653,1877.4,1877.2,6.072]
["bitfinex","ETHUSD",1743242004833,5.32624,1877.5,1877.0,5.32744]
["bitfinex","ETHUSD",1743242005032,5.32624,1877.5,1877.1,5.32724]
["bitfinex","ETHUSD",1743242005033,10.65273,1877.5,1877.1,5.32724]
["bitfinex","ETHUSD",1743242005261,5.32654,1877.4,1877.0,5.32744]
["bitfinex","ETHUSD",1743242005461,9.73048336,1877.4,1877.0,5.32744]
["bitfinex","ETHUSD",1743242005761,5.3269,1877.3,1876.9,11.39992]
["bitfinex","ETHUSD",1743242005965,5.32724,1877.2,1876.9,6.071]
["bitfinex","ETHUSD",1743242006872,8.69094336,1877.3,1876.9,11.39892]
["bitfinex","ETHUSD",1743242007171,3.36404336,1877.3,1876.9,12.64509]
["bitfinex","ETHUSD",1743242007371,8.69095336,1877.3,1876.9,12.64509]
["bitfinex","ETHUSD",1743242008087,5.32727,1877.2,1876.9,6.071]
["bitfinex","ETHUSD",1743242008289,5.32727,1877.2,1876.7,11.20668]
["bitfinex","ETHUSD",1743242008290,3.36404336,1877.1,1876.7,5.32846]
["bitfinex","ETHUSD",1743242008490,9.73144336,1877.1,1876.7,5.32846]
["bitfinex","ETHUSD",1743242008783,9.73144336,1877.1,1876.7,11.39946]
["bitfinex","ETHUSD",1743242009444,11.2373217,1877.1,1876.7,6.071]
["bitfinex","ETHUSD",1743242009774,11.2373217,1877.1,1876.7,11.39948]
["bitfinex","ETHUSD",1743242009979,9.73143336,1877.1,1876.7,11.39948]
["bitfinex","ETHUSD",1743242010180,15.05894336,1877.1,1876.7,6.071]
["bitfinex","ETHUSD",1743242010484,5.32767,1877.0,1876.7,6.071]
["bitfinex","ETHUSD",1743242011179,8.69171336,1877.0,1876.7,6.071]
["bitfinex","ETHUSD",1743242011880,3.36404336,1876.8,1876.4,1.0647]
["bitfinex","ETHUSD",1743242012087,3.36404336,1876.6,1876.5,6.07]
["bitfinex","ETHUSD",1743242012289,4.40394336,1876.6,1876.3,34.257]
["bitfinex","ETHUSD",1743242012949,4.40394336,1876.6,1876.2,11.20954]
["bitfinex","ETHUSD",1743242012950,9.73292336,1876.6,1876.2,5.32975]
["bitfinex","ETHUSD",1743242013145,9.73292336,1876.6,1876.2,11.39975]
["bitfinex","ETHUSD",1743242014180,15.06197336,1876.6,1876.2,6.07]
["bitfinex","ETHUSD",1743242014350,9.73292336,1876.6,1876.2,6.07]
["bitfinex","ETHUSD",1743242014685,3.36404336,1876.6,1876.2,6.07]
["bitfinex","ETHUSD",1743242014978,6.37050654,1877.1,1876.2,6.07]
["bitfinex","ETHUSD",1743242014979,0.9814,1877.0,1876.6,5.32851]
["bitfinex","ETHUSD",1743242015174,6.30905,1877.0,1876.6,5.32851]
["bitfinex","ETHUSD",1743242015547,0.9814,1877.0,1876.7,5.32838]
["bitfinex","ETHUSD",1743242016554,6.30905,1877.0,1876.6,5.32851]
["bitfinex","ETHUSD",1743242016795,0.9814,1877.0,1876.7,5.32837]
["bitfinex","ETHUSD",1743242016982,4.34544336,1877.0,1876.7,6.069]
["bitfinex","ETHUSD",1743242017188,5.32804,1876.9,1876.7,6.069]
["bitfinex","ETHUSD",1743242018265,3.36404336,1876.8,1876.4,11.39808]
["bitfinex","ETHUSD",1743242018460,8.69225336,1876.8,1876.4,6.069]
["bitfinex","ETHUSD",1743242018682,8.69225336,1876.8,1876.4,11.39834]
["bitfinex","ETHUSD",1743242019377,3.36404336,1876.8,1876.4,6.069]
["bitfinex","ETHUSD",1743242019686,5.32793,1876.9,1876.5,0.6069]
["bitfinex","ETHUSD",1743242019865,5.32825,1876.8,1876.4,11.39817]
["bitfinex","ETHUSD",1743242020071,5.32793,1876.9,1876.4,16.7273]
["bitfinex","ETHUSD",1743242020785,5.32793,1876.9,1876.4,11.39813]
["bitfinex","ETHUSD",1743242020990,5.32822,1876.8,1876.4,11.39813]
["bitfinex","ETHUSD",1743242021190,5.32822,1876.8,1876.4,16.72734]
["bitfinex","ETHUSD",1743242021367,5.32822,1876.8,1876.4,11.39813]
["bitfinex","ETHUSD",1743242021689,8.69226336,1876.8,1876.4,5.32913]
["bitfinex","ETHUSD",1743242021851,15.4227327,1876.8,1876.3,5.87963]
["bitfinex","ETHUSD",1743242022057,9.67484336,1876.6,1876.3,6.068]
["bitfinex","ETHUSD",1743242022283,9.67484336,1876.6,1876.3,6.067]
["bitfinex","ETHUSD",1743242023304,5.32911,1876.5,1876.3,6.067]
["bitfinex","ETHUSD",1743242023662,9.67484336,1876.6,1876.3,6.067]
["bitfinex","ETHUSD",1743242024500,10.65715,1876.7,1876.3,5.3295]
["bitfinex","ETHUSD",1743242024659,5.3285,1876.7,1876.3,17.25893]
["bitfinex","ETHUSD",1743242024861,9.67416336,1876.8,1876.3,17.25893]
["bitfinex","ETHUSD",1743242025060,15.00260336,1876.8,1876.3,17.25893]
["bitfinex","ETHUSD",1743242025262,4.34594336,1876.8,1876.3,7.1412]
["bitfinex","ETHUSD",1743242025603,9.67421336,1876.8,1876.4,5.32935]
["bitfinex","ETHUSD",1743242026362,4.34594336,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1743242026601,9.67416336,1876.8,1876.4,5.32915]
["bitfinex","ETHUSD",1743242027260,5.32854,1876.7,1876.3,12.47071]
["bitfinex","ETHUSD",1743242027465,5.32889,1876.6,1876.3,6.067]
["bitfinex","ETHUSD",1743242028268,5.32854,1876.7,1876.3,6.067]
["bitfinex","ETHUSD",1743242028469,5.32854,1876.7,1876.3,11.39661]
["bitfinex","ETHUSD",1743242029903,5.32854,1876.7,1876.3,13.069242]
["bitfinex","ETHUSD",1743242030300,5.32854,1876.7,1876.3,11.39661]
["bitfinex","ETHUSD",1743242031396,9.67417336,1876.8,1876.4,5.32924]
["bitfinex","ETHUSD",1743242032299,5.32853,1876.7,1876.3,11.39661]
["bitfinex","ETHUSD",1743242033610,5.32853,1876.7,1876.3,16.72604]
["bitfinex","ETHUSD",1743242033908,0.9941,1877.0,1876.5,1.6235]
["bitfinex","ETHUSD",1743242034292,3.0,1877.0,1876.7,5.32835]
["bitfinex","ETHUSD",1743242035205,5.32747,1877.1,1876.7,5.32835]
["bitfinex","ETHUSD",1743242035411,5.32569,1877.7,1877.2,5.32697]
["bitfinex","ETHUSD",1743242035606,5.32569,1877.7,1877.3,6.063]
["bitfinex","ETHUSD",1743242035607,5.32624,1877.5,1877.3,6.063]
["bitfinex","ETHUSD",1743242036897,6.35311,1877.4,1877.3,6.063]
["bitfinex","ETHUSD",1743242037075,6.35311,1877.4,1876.9,0.997]
["bitfinex","ETHUSD",1743242037076,5.32691,1877.3,1876.9,7.06]
["bitfinex","ETHUSD",1743242037280,5.32717,1877.2,1876.9,6.063]
["bitfinex","ETHUSD",1743242038377,6.35328,1877.4,1876.9,11.4441975]
["bitfinex","ETHUSD",1743242038579,6.35328,1877.4,1876.9,14.57087269]
["bitfinex","ETHUSD",1743242038773,11.68006,1877.4,1876.9,14.57087269]
["bitfinex","ETHUSD",1743242039012,5.32695,1877.3,1876.9,6.063]
["bitfinex","ETHUSD",1743242039212,5.32762,1877.1,1876.9,6.063]
["bitfinex","ETHUSD",1743242039392,1.0266,1877.0,1876.9,6.063]
["bitfinex","ETHUSD",1743242039716,6.35368,1877.2,1876.8,33.52716]
["bitfinex","ETHUSD",1743242039899,11.68087,1877.2,1876.8,33.52716]
["bitfinex","ETHUSD",1743242040080,6.35368,1877.2,1876.8,33.52716]
["bitfinex","ETHUSD",1743242040283,14.68011,1877.4,1876.9,6.32488]
["bitfinex","ETHUSD",1743242040486,8.32682,1877.3,1876.9,6.32488]
["bitfinex","ETHUSD",1743242041503,5.32733,1877.2,1876.9,0.997]
["bitfinex","ETHUSD",1743242041702,8.32686,1877.3,1876.8,40.58503]
["bitfinex","ETHUSD",1743242041905,5.32712,1877.2,1876.8,40.58503]
["bitfinex","ETHUSD",1743242042114,6.692518,1877.2,1876.8,35.257]
["bitfinex","ETHUSD",1743242042416,5.32738,1877.1,1876.8,35.257]
["bitfinex","ETHUSD",1743242042712,6.692518,1877.2,1876.8,35.257]
["bitfinex","ETHUSD",1743242043117,12.019748,1877.2,1876.8,35.257]
["bitfinex","ETHUSD",1743242043711,6.692518,1877.2,1876.8,35.257]
["bitfinex","ETHUSD",1743242044512,6.692518,1877.2,1876.8,40.5852]
["bitfinex","ETHUSD",1743242044717,8.3268,1877.3,1876.8,40.58499]
["bitfinex","ETHUSD",1743242044913,3.0,1877.3,1877.0,5.32754]
["bitfinex","ETHUSD",1743242045280,8.32679,1877.3,1876.9,5.32765]
["bitfinex","ETHUSD",1743242046313,3.0,1877.3,1876.9,10.65538]
["bitfinex","ETHUSD",1743242046513,3.0,1877.3,1876.9,5.32765]
["bitfinex","ETHUSD",1743242046987,5.32731,1877.2,1876.8,35.257]
["bitfinex","ETHUSD",1743242047519,5.32731,1877.2,1876.8,40.58508]
["bitfinex","ETHUSD",1743242048113,5.32731,1877.2,1876.8,45.91309]
["bitfinex","ETHUSD",1743242048625,8.3268,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743242048917,9.59854434,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743242050289,9.59854434,1877.3,1876.8,12.38601]
["bitfinex","ETHUSD",1743242050793,5.32737,1877.1,1876.8,7.053]
["bitfinex","ETHUSD",1743242050986,5.32737,1877.1,1876.7,6.056]
["bitfinex","ETHUSD",1743242050987,5.32769,1877.0,1876.7,6.056]
["bitfinex","ETHUSD",1743242051186,5.32843,1876.8,1876.5,1.07602001]
["bitfinex","ETHUSD",1743242051414,5.32843,1876.8,1876.4,6.056]
["bitfinex","ETHUSD",1743242051835,10.65689,1876.8,1876.4,11.38534]
["bitfinex","ETHUSD",1743242052225,3.36404336,1876.7,1876.3,1.0574]
["bitfinex","ETHUSD",1743242052410,5.32935,1876.4,1876.0,7.46294698]
["bitfinex","ETHUSD",1743242052589,13.08974134,1876.4,1876.0,7.1134]
["bitfinex","ETHUSD",1743242052996,5.32965,1876.3,1876.0,7.1134]
["bitfinex","ETHUSD",1743242053402,11.1241947,1876.4,1876.0,6.056]
["bitfinex","ETHUSD",1743242053623,7.76015134,1876.4,1876.0,6.056]
["bitfinex","ETHUSD",1743242053922,5.32975,1876.3,1876.0,6.056]
["bitfinex","ETHUSD",1743242054121,13.08977134,1876.4,1876.0,11.38637]
["bitfinex","ETHUSD",1743242054332,11.68751,1876.4,1876.0,11.38637]
["bitfinex","ETHUSD",1743242054929,6.35789,1876.4,1876.0,11.38637]
["bitfinex","ETHUSD",1743242055641,1.0285,1876.8,1876.4,5.32917]
["bitfinex","ETHUSD",1743242055791,7.32832334,1877.0,1876.5,5.3821112]
["bitfinex","ETHUSD",1743242055997,6.06090233,1876.9,1876.5,5.32882]
["bitfinex","ETHUSD",1743242056924,0.73283233,1876.9,1876.5,5.32882]
["bitfinex","ETHUSD",1743242057346,1.04865152,1877.0,1876.6,1.5696]
["bitfinex","ETHUSD",1743242057510,5.32749,1877.1,1876.6,1.5696]
["bitfinex","ETHUSD",1743242057909,5.32749,1877.1,1876.7,5.32837]
["bitfinex","ETHUSD",1743242058800,10.81692059,1877.2,1876.7,0.05327905]
["bitfinex","ETHUSD",1743242058801,3.0,1877.2,1876.7,0.05327905]
["bitfinex","ETHUSD",1743242059001,8.32716,1877.2,1876.8,5.32815]
["bitfinex","ETHUSD",1743242059200,9.81974343,1877.2,1876.8,5.32815]
["bitfinex","ETHUSD",1743242060020,5.32737,1877.1,1876.7,5.32835]
["bitfinex","ETHUSD",1743242060194,5.32737,1877.1,1876.7,5.38162907]
["bitfinex","ETHUSD",1743242060396,5.32737,1877.1,1876.7,10.70997907]
["bitfinex","ETHUSD",1743242060627,5.32737,1877.1,1876.7,5.32835]
["bitfinex","ETHUSD",1743242060835,5.32737,1877.1,1876.7,10.70997907]
["bitfinex","ETHUSD",1743242061137,5.32737,1877.1,1876.7,5.32835]
["bitfinex","ETHUSD",1743242061305,5.32737,1877.1,1876.7,5.38162908]
["bitfinex","ETHUSD",1743242062134,5.32737,1877.1,1876.7,5.32835]
["bitfinex","ETHUSD",1743242062334,6.84208134,1877.1,1876.7,5.32835]
["bitfinex","ETHUSD",1743242062832,5.32777,1877.0,1876.6,1.0196]
["bitfinex","ETHUSD",1743242063011,6.37977,1877.0,1876.6,6.34833]
["bitfinex","ETHUSD",1743242063207,6.37977,1877.0,1876.5,6.055]
["bitfinex","ETHUSD",1743242063208,5.32806,1876.9,1876.5,6.055]
["bitfinex","ETHUSD",1743242063408,6.84226134,1877.1,1876.6,5.32864]
["bitfinex","ETHUSD",1743242063613,0.68422613,1877.0,1876.6,5.32864]
["bitfinex","ETHUSD",1743242064041,6.01191613,1877.0,1876.6,5.32864]
["bitfinex","ETHUSD",1743242064357,5.32812,1876.9,1876.5,11.38401]
["bitfinex","ETHUSD",1743242064505,10.65623,1876.9,1876.5,6.055]
["bitfinex","ETHUSD",1743242064931,10.65623,1876.9,1876.4,12.2279]
["bitfinex","ETHUSD",1743242065135,10.65623,1876.9,1876.4,18.27889]
["bitfinex","ETHUSD",1743242065333,6.01189613,1877.0,1876.5,5.38215621]
["bitfinex","ETHUSD",1743242065534,1.51471134,1877.1,1876.7,5.32824]
["bitfinex","ETHUSD",1743242065739,6.84211134,1877.1,1876.7,5.32824]
["bitfinex","ETHUSD",1743242066315,1.51471134,1877.1,1876.8,5.32818]
["bitfinex","ETHUSD",1743242066520,9.37908,1877.2,1876.8,5.32818]
["bitfinex","ETHUSD",1743242067435,9.37908,1877.2,1876.6,1.0196]
["bitfinex","ETHUSD",1743242067436,5.32811,1876.9,1876.6,1.0196]
["bitfinex","ETHUSD",1743242067732,11.70882,1876.8,1876.4,7.0696]
["bitfinex","ETHUSD",1743242067936,5.32888,1876.6,1876.3,28.196]
["bitfinex","ETHUSD",1743242068137,5.32949,1876.4,1876.0,5.33043]
["bitfinex","ETHUSD",1743242068338,11.7111,1876.4,1875.9,12.40032]
["bitfinex","ETHUSD",1743242068540,1.052,1876.4,1875.9,7.0696]
["bitfinex","ETHUSD",1743242068708,1.052,1876.4,1876.0,5.33034]
["bitfinex","ETHUSD",1743242069536,3.36404336,1876.3,1875.8,5.33095]
["bitfinex","ETHUSD",1743242069739,1.052,1876.4,1876.1,5.32995]
["bitfinex","ETHUSD",1743242069940,1.052,1876.4,1875.9,10.66102]
["bitfinex","ETHUSD",1743242070236,6.38142,1876.4,1875.9,5.33049]
["bitfinex","ETHUSD",1743242070441,6.38142,1876.4,1876.0,5.38376878]
["bitfinex","ETHUSD",1743242070442,1.052,1876.4,1876.0,5.38376878]
["bitfinex","ETHUSD",1743242070739,4.052,1876.7,1876.2,5.32992]
["bitfinex","ETHUSD",1743242070927,12.74471336,1876.7,1876.1,6.34978]
["bitfinex","ETHUSD",1743242071247,18.07337336,1876.7,1876.2,5.32987]
["bitfinex","ETHUSD",1743242071407,18.07339336,1876.7,1876.1,6.34978]
["bitfinex","ETHUSD",1743242071610,12.74470336,1876.7,1876.1,6.40289505]
["bitfinex","ETHUSD",1743242071821,8.3288,1876.6,1876.1,6.40289505]
["bitfinex","ETHUSD",1743242072017,4.80735034,1876.6,1876.2,5.32983]
["bitfinex","ETHUSD",1743242072308,3.0,1876.6,1876.2,11.37883]
["bitfinex","ETHUSD",1743242072610,3.0,1876.6,1876.2,16.70858]
["bitfinex","ETHUSD",1743242072809,3.0,1876.6,1876.3,0.05329082]
["bitfinex","ETHUSD",1743242073157,3.0,1876.6,1876.2,11.37875]
["bitfinex","ETHUSD",1743242074551,3.36404336,1876.9,1876.6,5.32875]
["bitfinex","ETHUSD",1743242074765,8.69212336,1876.9,1876.3,6.36041093]
["bitfinex","ETHUSD",1743242074915,8.69212336,1876.9,1876.3,6.36041057]
["bitfinex","ETHUSD",1743242074916,5.32835,1876.8,1876.3,6.36041057]
["bitfinex","ETHUSD",1743242075115,5.32863,1876.7,1876.3,0.9775]
["bitfinex","ETHUSD",1743242077127,5.32799,1876.9,1876.4,5.3292]
["bitfinex","ETHUSD",1743242077315,6.54002112,1876.9,1876.4,5.3292]
["bitfinex","ETHUSD",1743242077719,5.32822,1876.8,1876.4,5.3292]
["bitfinex","ETHUSD",1743242080262,5.32822,1876.8,1876.3,1.03079056]
["bitfinex","ETHUSD",1743242080418,5.32822,1876.8,1876.4,5.32931]
["bitfinex","ETHUSD",1743242080624,4.0703,1877.0,1876.6,5.32877]
["bitfinex","ETHUSD",1743242080927,4.0703,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242080928,10.14143434,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242081147,15.46935434,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242081452,15.46923434,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242082251,15.46920434,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242082740,15.46923434,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242083051,15.46922434,1877.0,1876.5,5.87881]
["bitfinex","ETHUSD",1743242083451,1.81373434,1877.0,1876.5,0.55]
["bitfinex","ETHUSD",1743242083642,1.0703,1877.2,1876.9,5.32778]
["bitfinex","ETHUSD",1743242084043,4.0703,1877.2,1876.9,5.32778]
["bitfinex","ETHUSD",1743242084222,3.0,1877.2,1876.9,5.32778]
["bitfinex","ETHUSD",1743242084424,3.0,1877.2,1876.8,5.32815]
["bitfinex","ETHUSD",1743242084623,8.32711,1877.2,1876.8,5.32815]
["bitfinex","ETHUSD",1743242085034,8.32711,1877.2,1876.8,5.32809]
["bitfinex","ETHUSD",1743242085320,8.32711,1877.2,1876.8,5.32808]
["bitfinex","ETHUSD",1743242085757,3.0,1877.2,1876.9,5.32788]
["bitfinex","ETHUSD",1743242086066,1.0703,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1743242086220,3.0,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743242086420,8.32637,1877.5,1877.1,11.37016]
["bitfinex","ETHUSD",1743242086621,3.0,1877.5,1877.1,16.6974]
["bitfinex","ETHUSD",1743242087045,3.0,1877.5,1877.2,5.32701]
["bitfinex","ETHUSD",1743242087222,1.0703,1877.6,1877.3,5.32656]
["bitfinex","ETHUSD",1743242087422,8.68955336,1877.8,1877.3,5.32656]
["bitfinex","ETHUSD",1743242087423,1.001,1877.8,1877.4,5.32633]
["bitfinex","ETHUSD",1743242087623,1.001,1877.8,1877.5,5.32607]
["bitfinex","ETHUSD",1743242089539,1.001,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1743242090434,1.001,1877.8,1877.5,10.65208]
["bitfinex","ETHUSD",1743242090970,1.001,1877.8,1877.5,5.32602]
["bitfinex","ETHUSD",1743242091533,1.001,1877.8,1877.5,5.326]
["bitfinex","ETHUSD",1743242091738,9.68998336,1878.0,1877.6,5.3259]
["bitfinex","ETHUSD",1743242091933,9.68998336,1878.0,1877.5,5.8586]
["bitfinex","ETHUSD",1743242091934,15.01503336,1878.0,1877.5,5.8586]
["bitfinex","ETHUSD",1743242092566,15.01493336,1878.0,1877.5,11.23786673]
["bitfinex","ETHUSD",1743242092770,15.01496336,1878.0,1877.5,11.18461]
["bitfinex","ETHUSD",1743242093269,5.32515,1877.9,1877.5,5.8586]
["bitfinex","ETHUSD",1743242095441,3.36404336,1877.9,1877.5,5.8586]
["bitfinex","ETHUSD",1743242095641,3.36404336,1877.9,1877.5,5.326]
["bitfinex","ETHUSD",1743242096248,9.68998336,1878.0,1877.5,5.326]
["bitfinex","ETHUSD",1743242096449,5.32524,1877.9,1877.5,5.326]
["bitfinex","ETHUSD",1743242097769,5.32524,1877.9,1877.5,10.65203]
["bitfinex","ETHUSD",1743242097949,5.32524,1877.9,1877.5,5.326]
["bitfinex","ETHUSD",1743242100467,5.32524,1877.9,1877.4,11.3615]
["bitfinex","ETHUSD",1743242100676,5.32524,1877.9,1877.5,5.32622]
["bitfinex","ETHUSD",1743242101172,9.68985336,1878.0,1877.5,5.32608]
["bitfinex","ETHUSD",1743242101369,9.68985336,1878.0,1877.6,5.32587]
["bitfinex","ETHUSD",1743242101667,15.01489336,1878.0,1877.6,5.32587]
["bitfinex","ETHUSD",1743242101899,5.32535,1877.9,1877.5,5.32608]
["bitfinex","ETHUSD",1743242102540,0.40961537,1878.1,1877.5,1.07255677]
["bitfinex","ETHUSD",1743242102541,3.0,1878.1,1877.5,1.07255677]
["bitfinex","ETHUSD",1743242102740,8.32454,1878.1,1877.7,5.32558]
["bitfinex","ETHUSD",1743242102943,9.45976638,1878.1,1877.7,5.37883186]
["bitfinex","ETHUSD",1743242103172,1.0023,1878.5,1878.1,5.32433]
["bitfinex","ETHUSD",1743242103368,3.36404336,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743242103560,8.68783336,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743242104937,3.36404336,1878.4,1878.0,5.3246]
["bitfinex","ETHUSD",1743242105138,6.32594,1878.5,1878.1,5.32429]
["bitfinex","ETHUSD",1743242105334,6.32594,1878.5,1878.1,10.6487]
["bitfinex","ETHUSD",1743242105548,6.32594,1878.5,1878.1,5.32429]
["bitfinex","ETHUSD",1743242105753,11.64961,1878.5,1878.0,6.56249]
["bitfinex","ETHUSD",1743242105940,11.64961,1878.5,1878.0,6.61573201]
["bitfinex","ETHUSD",1743242106151,11.64961,1878.5,1878.0,6.56249]
["bitfinex","ETHUSD",1743242106372,6.32594,1878.5,1878.1,5.32444]
["bitfinex","ETHUSD",1743242106575,17.40121797,1878.6,1878.1,5.32428]
["bitfinex","ETHUSD",1743242106752,17.40121797,1878.6,1878.2,5.3242]
["bitfinex","ETHUSD",1743242106753,8.32316,1878.6,1878.2,5.3242]
["bitfinex","ETHUSD",1743242107155,1.0023,1878.9,1878.6,5.32311]
["bitfinex","ETHUSD",1743242107363,1.0023,1878.9,1878.5,5.32336]
["bitfinex","ETHUSD",1743242107961,1.41241526,1878.9,1878.5,5.32336]
["bitfinex","ETHUSD",1743242108160,5.32309,1878.7,1878.2,6.3433]
["bitfinex","ETHUSD",1743242108447,5.32311,1878.6,1878.2,6.3433]
["bitfinex","ETHUSD",1743242108645,5.32311,1878.6,1878.2,11.66742]
["bitfinex","ETHUSD",1743242108883,14.01016336,1878.7,1878.2,11.66742]
["bitfinex","ETHUSD",1743242109189,8.68661336,1878.8,1878.3,5.37697492]
["bitfinex","ETHUSD",1743242109347,8.68661336,1878.8,1878.3,6.01660241]
["bitfinex","ETHUSD",1743242109785,8.68661336,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242109986,5.32257,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242111900,3.0,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242112095,3.0,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1743242112388,3.0,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743242112746,5.32209,1879.0,1878.6,5.32287]
["bitfinex","ETHUSD",1743242112942,5.32239,1878.9,1878.5,1.0193]
["bitfinex","ETHUSD",1743242113189,9.68843336,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1743242113695,4.36634336,1879.0,1878.6,5.32301]
["bitfinex","ETHUSD",1743242113896,9.68833336,1879.0,1878.6,5.32301]
["bitfinex","ETHUSD",1743242114183,3.36404336,1878.9,1878.4,11.94669975]
["bitfinex","ETHUSD",1743242114383,3.36404336,1878.8,1878.4,11.94669975]
["bitfinex","ETHUSD",1743242114588,3.36404336,1878.6,1878.3,12.36925]
["bitfinex","ETHUSD",1743242114776,8.68701336,1878.7,1878.3,12.36925]
["bitfinex","ETHUSD",1743242116087,8.68670336,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242116287,17.00873336,1878.9,1878.5,5.32319]
["bitfinex","ETHUSD",1743242116474,18.8098367,1878.9,1878.5,5.32319]
["bitfinex","ETHUSD",1743242116673,5.3227,1878.8,1878.4,5.32364]
["bitfinex","ETHUSD",1743242116853,5.32286,1878.7,1878.3,17.69291]
["bitfinex","ETHUSD",1743242117058,5.32286,1878.7,1878.3,17.69292]
["bitfinex","ETHUSD",1743242117454,5.32286,1878.7,1878.3,12.36907]
["bitfinex","ETHUSD",1743242118799,5.32286,1878.7,1878.3,14.1384]
["bitfinex","ETHUSD",1743242119693,8.68674336,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743242119870,5.3227,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743242120076,5.32255,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743242120273,1.0442,1879.2,1878.5,6.89989]
["bitfinex","ETHUSD",1743242120484,1.0442,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743242120485,6.36563,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743242123298,5.32172,1879.1,1878.7,10.64564]
["bitfinex","ETHUSD",1743242123596,6.36686,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743242124302,6.36686,1878.8,1878.3,1.0266]
["bitfinex","ETHUSD",1743242124303,3.36404336,1878.6,1878.3,1.0266]
["bitfinex","ETHUSD",1743242124464,3.36404336,1878.6,1877.8,5.32514]
["bitfinex","ETHUSD",1743242124465,6.36808,1878.4,1878.0,6.35141]
["bitfinex","ETHUSD",1743242124664,8.68820336,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743242124996,3.36404336,1878.3,1877.9,5.37833518]
["bitfinex","ETHUSD",1743242125211,3.36404336,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743242125381,8.68818336,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743242125701,8.68818336,1878.3,1877.9,5.37833518]
["bitfinex","ETHUSD",1743242125998,8.68818336,1878.3,1877.8,12.37281]
["bitfinex","ETHUSD",1743242126182,8.68818336,1878.3,1877.8,13.665091]
["bitfinex","ETHUSD",1743242126591,8.68818336,1878.3,1877.9,5.32493]
["bitfinex","ETHUSD",1743242127690,0.39028651,1878.6,1877.8,13.665091]
["bitfinex","ETHUSD",1743242127691,8.68749336,1878.5,1878.1,5.32439]
["bitfinex","ETHUSD",1743242127899,3.36404336,1878.5,1878.3,5.32394]
["bitfinex","ETHUSD",1743242128109,3.36404336,1878.5,1878.1,5.32437]
["bitfinex","ETHUSD",1743242128315,11.69079,1878.6,1878.1,10.64878]
["bitfinex","ETHUSD",1743242128473,13.19620334,1878.6,1878.1,10.64878]
["bitfinex","ETHUSD",1743242128808,7.87292334,1878.6,1878.1,10.64878]
["bitfinex","ETHUSD",1743242129210,7.87292334,1878.6,1878.1,5.32437]
["bitfinex","ETHUSD",1743242129909,5.32344,1878.5,1878.1,10.64879]
["bitfinex","ETHUSD",1743242130087,5.32344,1878.5,1878.1,5.32435]
["bitfinex","ETHUSD",1743242130289,2.54968334,1878.6,1878.2,6.35084]
["bitfinex","ETHUSD",1743242130479,3.0,1878.6,1878.2,6.35079]
["bitfinex","ETHUSD",1743242130805,5.32391,1878.4,1877.9,6.35158]
["bitfinex","ETHUSD",1743242130980,5.32409,1878.3,1877.9,12.36958]
["bitfinex","ETHUSD",1743242131182,5.32409,1878.3,1877.9,13.7907661]
["bitfinex","ETHUSD",1743242131616,0.16521212,1878.2,1877.9,19.1157461]
["bitfinex","ETHUSD",1743242131783,0.16521212,1878.2,1878.0,5.3248]
["bitfinex","ETHUSD",1743242131975,9.73168336,1878.5,1878.1,5.32453]
["bitfinex","ETHUSD",1743242132203,9.73168336,1878.5,1878.0,5.3248]
["bitfinex","ETHUSD",1743242132204,5.49757098,1878.4,1878.0,5.32462]
["bitfinex","ETHUSD",1743242132390,7.02049641,1878.4,1878.0,5.32462]
["bitfinex","ETHUSD",1743242132908,7.02049641,1878.4,1878.0,10.64932]
["bitfinex","ETHUSD",1743242133108,0.17387098,1878.4,1878.1,5.32447]
["bitfinex","ETHUSD",1743242133309,5.49756098,1878.4,1878.0,5.32462]
["bitfinex","ETHUSD",1743242133913,5.32413,1878.3,1877.9,13.7908261]
["bitfinex","ETHUSD",1743242134114,0.1727857,1878.2,1877.9,8.4657861]
["bitfinex","ETHUSD",1743242134317,5.4972957,1878.2,1877.8,1.292281]
["bitfinex","ETHUSD",1743242134484,6.31925,1878.1,1877.7,6.34292]
["bitfinex","ETHUSD",1743242134810,5.49530406,1878.0,1877.7,1.0174]
["bitfinex","ETHUSD",1743242135017,5.49530406,1878.0,1877.7,6.017]
["bitfinex","ETHUSD",1743242135235,0.17041406,1878.0,1877.7,6.017]
["bitfinex","ETHUSD",1743242135381,0.17041406,1878.0,1877.8,1.6191]
["bitfinex","ETHUSD",1743242135585,9.31839,1878.4,1877.9,5.32509]
["bitfinex","ETHUSD",1743242135815,5.49601225,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743242136422,5.32424,1878.2,1877.8,6.9442]
["bitfinex","ETHUSD",1743242136617,0.17204225,1878.3,1878.0,5.3247]
["bitfinex","ETHUSD",1743242136824,0.17095685,1878.1,1878.0,5.3247]
["bitfinex","ETHUSD",1743242136984,9.31832,1878.4,1878.0,6.39497756]
["bitfinex","ETHUSD",1743242137187,0.17204225,1878.3,1878.0,5.3247]
["bitfinex","ETHUSD",1743242137588,0.17204225,1878.3,1877.9,5.32483]
["bitfinex","ETHUSD",1743242137917,0.17204225,1878.3,1878.0,5.32475]
["bitfinex","ETHUSD",1743242138296,5.49601225,1878.3,1877.9,5.32483]
["bitfinex","ETHUSD",1743242138492,0.17204225,1878.3,1877.9,5.32483]
["bitfinex","ETHUSD",1743242138702,0.17204225,1878.3,1878.1,5.3245]
["bitfinex","ETHUSD",1743242138926,0.17204225,1878.3,1878.0,5.32463]
["bitfinex","ETHUSD",1743242139289,0.17204225,1878.3,1878.0,10.64921]
["bitfinex","ETHUSD",1743242139688,0.17204225,1878.3,1878.0,5.32458]
["bitfinex","ETHUSD",1743242140517,0.17204225,1878.3,1878.0,10.64928]
["bitfinex","ETHUSD",1743242140721,0.17204225,1878.3,1878.1,1.064928]
["bitfinex","ETHUSD",1743242140928,0.17204225,1878.3,1878.0,5.32458]
["bitfinex","ETHUSD",1743242142633,5.49613225,1878.3,1877.9,0.694393]
["bitfinex","ETHUSD",1743242142790,5.32425,1878.2,1878.0,6.013]
["bitfinex","ETHUSD",1743242143118,0.16991818,1878.1,1878.0,6.013]
["bitfinex","ETHUSD",1743242143288,5.32435,1878.2,1877.8,12.95721]
["bitfinex","ETHUSD",1743242143488,0.16991818,1878.1,1877.8,12.95721]
["bitfinex","ETHUSD",1743242143687,5.32435,1878.2,1877.8,18.28246]
["bitfinex","ETHUSD",1743242144012,0.16991818,1878.1,1877.8,12.95721]
["bitfinex","ETHUSD",1743242144322,5.32435,1878.2,1877.8,12.95721]
["bitfinex","ETHUSD",1743242144518,0.16991818,1878.1,1877.8,12.95721]
["bitfinex","ETHUSD",1743242144821,5.32435,1878.2,1877.8,12.95721]
["bitfinex","ETHUSD",1743242145120,8.68930336,1877.9,1877.7,1.09309276]
["bitfinex","ETHUSD",1743242145300,0.9947,1878.0,1877.5,1.0406]
["bitfinex","ETHUSD",1743242145301,0.16657818,1877.8,1877.6,5.32582]
["bitfinex","ETHUSD",1743242145507,0.9947,1878.0,1877.5,5.37920721]
["bitfinex","ETHUSD",1743242145831,0.16667892,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743242146620,5.49178892,1877.9,1877.5,5.37942721]
["bitfinex","ETHUSD",1743242146825,5.49178892,1877.9,1877.5,5.32617]
["bitfinex","ETHUSD",1743242147028,5.32559,1877.8,1877.4,28.169]
["bitfinex","ETHUSD",1743242147228,5.32573,1877.7,1877.4,28.169]
["bitfinex","ETHUSD",1743242147428,0.9946,1877.6,1877.4,28.169]
["bitfinex","ETHUSD",1743242147727,0.16450638,1877.5,1877.4,28.169]
["bitfinex","ETHUSD",1743242148134,0.16450638,1877.5,1877.4,34.54112418]
["bitfinex","ETHUSD",1743242148331,6.31998,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1743242148332,0.9946,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1743242148538,0.16559277,1877.7,1877.4,39.86746418]
["bitfinex","ETHUSD",1743242148737,0.16559277,1877.7,1877.4,34.54095418]
["bitfinex","ETHUSD",1743242149104,0.16559277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242149435,0.16559277,1877.7,1877.4,34.54107418]
["bitfinex","ETHUSD",1743242151535,0.16559277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242151837,0.16559277,1877.7,1877.4,34.54109418]
["bitfinex","ETHUSD",1743242153006,0.16559277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242153216,5.49142277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242154041,0.16559277,1877.7,1877.5,5.32616]
["bitfinex","ETHUSD",1743242154239,0.16559277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242154538,5.49136277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242156642,0.16559277,1877.7,1877.4,29.21461418]
["bitfinex","ETHUSD",1743242156938,0.16559277,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743242157137,3.0,1878.1,1877.6,6.55351627]
["bitfinex","ETHUSD",1743242157444,0.16818641,1878.0,1877.7,5.32563]
["bitfinex","ETHUSD",1743242157940,0.16818641,1878.0,1877.8,5.32515]
["bitfinex","ETHUSD",1743242158263,6.31885,1878.2,1877.8,5.32515]
["bitfinex","ETHUSD",1743242158440,0.16643856,1877.9,1877.8,11.67101]
["bitfinex","ETHUSD",1743242158639,5.32396,1878.3,1877.9,5.32506]
["bitfinex","ETHUSD",1743242159015,0.9946,1878.4,1878.0,5.32465]
["bitfinex","ETHUSD",1743242159241,6.31843,1878.4,1878.0,5.32465]
["bitfinex","ETHUSD",1743242159441,6.31843,1878.4,1878.0,10.64934]
["bitfinex","ETHUSD",1743242159642,0.9946,1878.4,1878.1,5.32447]
["bitfinex","ETHUSD",1743242159846,0.9946,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1743242160748,0.9946,1878.4,1877.9,0.55]
["bitfinex","ETHUSD",1743242160952,0.9946,1878.7,1878.3,5.32374]
["bitfinex","ETHUSD",1743242161320,0.9946,1878.7,1878.3,11.32974]
["bitfinex","ETHUSD",1743242161515,11.68654336,1878.9,1878.4,5.32347]
["bitfinex","ETHUSD",1743242161717,8.32258,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1743242162080,4.80036934,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1743242162836,4.80036934,1878.8,1878.4,10.64698]
["bitfinex","ETHUSD",1743242163036,0.9946,1878.9,1878.5,5.32325]
["bitfinex","ETHUSD",1743242163442,0.9946,1878.9,1878.5,5.37647716]
["bitfinex","ETHUSD",1743242163648,6.31694,1878.9,1878.4,6.30997]
["bitfinex","ETHUSD",1743242163868,11.63937,1878.9,1878.4,11.63352]
["bitfinex","ETHUSD",1743242164370,1.024,1879.1,1878.6,5.32299]
["bitfinex","ETHUSD",1743242164571,1.024,1879.1,1878.7,10.64536]
["bitfinex","ETHUSD",1743242164773,1.024,1879.1,1878.7,5.32268]
["bitfinex","ETHUSD",1743242164981,1.024,1879.1,1878.7,10.64539]
["bitfinex","ETHUSD",1743242165142,1.024,1879.1,1878.7,11.63182]
["bitfinex","ETHUSD",1743242165340,1.024,1879.1,1878.8,5.32245]
["bitfinex","ETHUSD",1743242165768,3.36404336,1879.0,1878.5,6.30955]
["bitfinex","ETHUSD",1743242165944,8.68614336,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1743242166738,3.36404336,1879.0,1878.6,5.32289]
["bitfinex","ETHUSD",1743242167075,3.36404336,1879.0,1878.8,5.3225]
["bitfinex","ETHUSD",1743242167279,9.70976336,1879.1,1878.7,5.32271]
["bitfinex","ETHUSD",1743242168004,4.38804336,1879.1,1878.7,5.3226]
["bitfinex","ETHUSD",1743242168199,3.36404336,1879.1,1878.8,5.32234]
["bitfinex","ETHUSD",1743242168481,7.38804336,1879.3,1879.0,5.32181]
["bitfinex","ETHUSD",1743242168662,5.32075,1879.5,1879.1,5.32167]
["bitfinex","ETHUSD",1743242168855,6.34475,1879.5,1879.1,5.32167]
["bitfinex","ETHUSD",1743242169055,6.34475,1879.5,1878.9,1.082234]
["bitfinex","ETHUSD",1743242169056,8.68505336,1879.4,1878.9,6.404444]
["bitfinex","ETHUSD",1743242169261,3.36404336,1879.3,1878.9,6.404444]
["bitfinex","ETHUSD",1743242169460,3.36404336,1879.0,1878.6,1.617219]
["bitfinex","ETHUSD",1743242169682,1.024,1879.2,1878.6,1.617219]
["bitfinex","ETHUSD",1743242169683,3.36404336,1878.9,1878.6,6.001]
["bitfinex","ETHUSD",1743242169883,1.024,1878.9,1878.5,5.3232]
["bitfinex","ETHUSD",1743242170051,6.34627,1878.9,1878.5,5.3232]
["bitfinex","ETHUSD",1743242170595,1.024,1878.9,1878.6,5.32302]
["bitfinex","ETHUSD",1743242171586,6.34638,1878.9,1878.5,5.3232]
["bitfinex","ETHUSD",1743242171749,6.34638,1878.9,1878.5,10.64648]
["bitfinex","ETHUSD",1743242172189,1.024,1878.9,1878.5,10.64648]
["bitfinex","ETHUSD",1743242172356,1.024,1878.9,1878.5,5.3232]
["bitfinex","ETHUSD",1743242172550,1.024,1878.9,1878.5,10.69968863]
["bitfinex","ETHUSD",1743242172747,9.70974336,1879.1,1878.7,5.32272]
["bitfinex","ETHUSD",1743242172951,6.3457,1879.1,1878.7,5.37594592]
["bitfinex","ETHUSD",1743242173150,1.024,1879.1,1878.7,5.32262]
["bitfinex","ETHUSD",1743242173350,6.34571,1879.1,1878.7,5.32262]
["bitfinex","ETHUSD",1743242173888,0.16359689,1879.0,1878.7,5.32262]
["bitfinex","ETHUSD",1743242174386,0.16359689,1879.0,1878.7,10.6984724]
["bitfinex","ETHUSD",1743242174586,0.16359689,1879.0,1878.7,6.39246724]
["bitfinex","ETHUSD",1743242174892,0.16359689,1879.0,1878.8,5.32251]
["bitfinex","ETHUSD",1743242175376,0.16359689,1879.0,1878.8,5.32229]
["bitfinex","ETHUSD",1743242175687,8.68527336,1879.3,1878.9,5.32226]
["bitfinex","ETHUSD",1743242176096,5.32171,1879.1,1878.7,6.30894]
["bitfinex","ETHUSD",1743242176395,5.32171,1879.1,1878.6,5.32305]
["bitfinex","ETHUSD",1743242176396,5.322,1879.0,1878.6,5.32305]
["bitfinex","ETHUSD",1743242176691,5.322,1879.0,1878.6,5.37627418]
["bitfinex","ETHUSD",1743242176893,5.322,1879.0,1878.6,10.69915418]
["bitfinex","ETHUSD",1743242177066,5.32171,1879.1,1878.6,11.86947542]
["bitfinex","ETHUSD",1743242177458,5.32171,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1743242177796,8.68575336,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1743242178292,3.36404336,1878.9,1878.5,0.9863]
["bitfinex","ETHUSD",1743242178585,3.36404336,1878.9,1878.3,11.64368]
["bitfinex","ETHUSD",1743242178586,11.70584,1878.8,1878.3,11.64368]
["bitfinex","ETHUSD",1743242178758,13.21282834,1878.8,1878.3,11.64368]
["bitfinex","ETHUSD",1743242178960,13.21282834,1878.8,1878.3,17.63968]
["bitfinex","ETHUSD",1743242179372,7.89004834,1878.8,1878.3,11.31982]
["bitfinex","ETHUSD",1743242179771,5.32293,1878.7,1878.3,11.31982]
["bitfinex","ETHUSD",1743242180171,7.89004834,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743242180605,9.47597819,1878.7,1878.3,11.31994]
["bitfinex","ETHUSD",1743242181854,9.47597819,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743242182058,14.79895819,1878.7,1878.3,5.32384]
["bitfinex","ETHUSD",1743242182258,14.79896819,1878.7,1878.2,17.63797]
["bitfinex","ETHUSD",1743242182564,9.47597819,1878.7,1878.3,5.32391]
["bitfinex","ETHUSD",1743242183274,6.27087782,1878.6,1878.2,6.9899]
["bitfinex","ETHUSD",1743242183805,6.27087782,1878.6,1878.2,12.31413]
["bitfinex","ETHUSD",1743242185291,9.47593819,1878.7,1878.3,5.32396]
["bitfinex","ETHUSD",1743242185791,5.32312,1878.6,1878.2,12.31413]
["bitfinex","ETHUSD",1743242186104,5.32312,1878.6,1878.2,11.31823]
["bitfinex","ETHUSD",1743242186391,5.32312,1878.6,1878.0,7.36324688]
["bitfinex","ETHUSD",1743242186392,5.32379,1878.4,1878.0,13.35524688]
["bitfinex","ETHUSD",1743242186613,5.32379,1878.4,1878.0,12.31247]
["bitfinex","ETHUSD",1743242186904,9.74783336,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1743242187062,4.42444336,1878.5,1878.2,5.32407]
["bitfinex","ETHUSD",1743242187261,4.8668877,1878.5,1878.1,5.32448]
["bitfinex","ETHUSD",1743242188367,10.1903977,1878.5,1878.1,5.32448]
["bitfinex","ETHUSD",1743242188697,4.8668877,1878.5,1878.1,5.32448]
["bitfinex","ETHUSD",1743242188863,0.15629815,1878.4,1878.1,5.32448]
["bitfinex","ETHUSD",1743242189467,0.15629815,1878.4,1878.1,10.64876]
["bitfinex","ETHUSD",1743242190369,0.15629815,1878.4,1878.1,5.32428]
["bitfinex","ETHUSD",1743242191975,0.15629815,1878.4,1878.1,10.64858]
["bitfinex","ETHUSD",1743242192172,0.15629815,1878.4,1878.2,5.32409]
["bitfinex","ETHUSD",1743242192376,0.15629815,1878.4,1878.2,10.64815]
["bitfinex","ETHUSD",1743242192798,0.15629815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743242193101,0.9984,1878.7,1878.3,10.64767]
["bitfinex","ETHUSD",1743242193277,0.1555304,1878.4,1878.3,5.32371]
["bitfinex","ETHUSD",1743242193479,0.9984,1878.7,1878.3,11.712222]
["bitfinex","ETHUSD",1743242193800,6.32125,1878.7,1878.3,6.388502]
["bitfinex","ETHUSD",1743242194007,0.1566155,1878.6,1878.3,6.388502]
["bitfinex","ETHUSD",1743242195697,0.1566155,1878.6,1878.3,5.32371]
["bitfinex","ETHUSD",1743242196102,0.1566155,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1743242196304,0.1566155,1878.6,1878.2,6.37381695]
["bitfinex","ETHUSD",1743242196500,0.1566155,1878.6,1878.3,5.3238]
["bitfinex","ETHUSD",1743242202024,0.1566155,1878.6,1878.4,5.32361]
["bitfinex","ETHUSD",1743242202309,0.1566155,1878.6,1878.5,5.855751]
["bitfinex","ETHUSD",1743242202509,0.1566155,1878.6,1878.5,0.532361]
["bitfinex","ETHUSD",1743242202711,5.32258,1878.8,1878.4,6.38891]
["bitfinex","ETHUSD",1743242202916,0.15909605,1878.6,1878.4,6.38891]
["bitfinex","ETHUSD",1743242203214,0.15855363,1878.5,1878.4,6.38891]
["bitfinex","ETHUSD",1743242203512,5.32258,1878.8,1878.4,6.38891]
["bitfinex","ETHUSD",1743242203674,0.15855363,1878.5,1878.4,6.38891]
["bitfinex","ETHUSD",1743242203879,5.32258,1878.8,1878.4,7.03312429]
["bitfinex","ETHUSD",1743242204402,0.1596384,1878.7,1878.4,7.03312429]
["bitfinex","ETHUSD",1743242204910,0.1596384,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1743242205284,9.72308367,1878.9,1878.4,7.03312429]
["bitfinex","ETHUSD",1743242205490,0.16184352,1878.6,1878.4,7.03312429]
["bitfinex","ETHUSD",1743242205813,0.9984,1879.1,1878.5,6.74054525]
["bitfinex","ETHUSD",1743242206016,0.9984,1879.1,1878.7,5.32278]
["bitfinex","ETHUSD",1743242206175,3.9984,1879.1,1878.7,5.32278]
["bitfinex","ETHUSD",1743242206381,3.9984,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743242206881,0.9984,1879.1,1878.8,6.08668697]
["bitfinex","ETHUSD",1743242207510,0.9984,1879.1,1878.8,6.13990812]
["bitfinex","ETHUSD",1743242207681,0.9984,1879.1,1878.8,6.08668697]
["bitfinex","ETHUSD",1743242209081,0.9984,1879.1,1878.8,6.13990644]
["bitfinex","ETHUSD",1743242209281,4.39809542,1879.3,1879.0,5.32178]
["bitfinex","ETHUSD",1743242209612,12.04065542,1879.3,1878.8,6.08665697]
["bitfinex","ETHUSD",1743242211108,5.32141,1879.2,1878.8,6.08665697]
["bitfinex","ETHUSD",1743242213112,5.32188,1879.1,1878.6,5.32297]
["bitfinex","ETHUSD",1743242213325,5.32257,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743242213526,4.35714336,1878.9,1878.4,10.64703]
["bitfinex","ETHUSD",1743242213527,9.67959336,1878.9,1878.4,10.64703]
["bitfinex","ETHUSD",1743242213826,6.31555,1878.9,1878.5,5.32338]
["bitfinex","ETHUSD",1743242216923,5.32264,1878.8,1878.4,10.64707]
["bitfinex","ETHUSD",1743242217137,5.32317,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1743242217334,0.9931,1878.5,1878.2,5.3773268]
["bitfinex","ETHUSD",1743242217517,5.32317,1878.6,1878.2,10.7013468]
["bitfinex","ETHUSD",1743242217841,11.63907,1878.7,1878.2,10.64814]
["bitfinex","ETHUSD",1743242218332,11.63902,1878.7,1878.2,10.64814]
["bitfinex","ETHUSD",1743242218546,5.32311,1878.6,1878.2,5.32402]
["bitfinex","ETHUSD",1743242218911,0.16684341,1878.5,1878.2,5.32402]
["bitfinex","ETHUSD",1743242219116,0.16684341,1878.5,1878.2,10.70138681]
["bitfinex","ETHUSD",1743242219323,0.16684341,1878.5,1878.2,5.32402]
["bitfinex","ETHUSD",1743242220237,0.16684341,1878.5,1878.1,17.64385]
["bitfinex","ETHUSD",1743242220442,0.16684341,1878.5,1878.2,5.32422]
["bitfinex","ETHUSD",1743242220643,0.16684341,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1743242220937,9.67997336,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743242221141,0.1654334,1878.4,1878.3,5.32395]
["bitfinex","ETHUSD",1743242221634,11.21987402,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743242221943,0.16651756,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743242222345,0.16651756,1878.6,1878.2,10.64825]
["bitfinex","ETHUSD",1743242222542,5.48962756,1878.6,1878.2,10.64825]
["bitfinex","ETHUSD",1743242222849,0.16651756,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743242223150,0.16651756,1878.6,1878.3,5.32379]
["bitfinex","ETHUSD",1743242223640,0.16651756,1878.6,1878.3,5.32372]
["bitfinex","ETHUSD",1743242226661,0.16651756,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1743242226960,0.16651756,1878.6,1878.4,5.32364]
["bitfinex","ETHUSD",1743242227434,0.16651756,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743242227743,0.16651756,1878.6,1878.5,6.30119]
["bitfinex","ETHUSD",1743242228148,6.38963,1879.0,1878.5,6.30119]
["bitfinex","ETHUSD",1743242228149,6.38963,1879.0,1878.6,5.32304]
["bitfinex","ETHUSD",1743242229148,6.38963,1879.0,1878.6,10.64591]
["bitfinex","ETHUSD",1743242229346,6.38963,1879.0,1878.6,5.32287]
["bitfinex","ETHUSD",1743242229657,1.0676,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1743242230447,3.36404336,1878.7,1878.2,5.32421]
["bitfinex","ETHUSD",1743242230621,5.32323,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1743242230816,1.0676,1878.5,1878.1,6.9548]
["bitfinex","ETHUSD",1743242231032,1.0676,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1743242231224,6.39107,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1743242231940,1.0676,1878.5,1878.1,5.32432]
["bitfinex","ETHUSD",1743242232441,7.562487,1878.5,1878.1,5.32432]
["bitfinex","ETHUSD",1743242232751,10.92653036,1878.5,1878.1,5.32432]
["bitfinex","ETHUSD",1743242232926,10.64753,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743242233131,5.32369,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743242233451,6.94870404,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743242233959,0.14757193,1878.3,1878.0,5.3248]
["bitfinex","ETHUSD",1743242235961,0.14757193,1878.3,1877.9,11.29509]
["bitfinex","ETHUSD",1743242236367,0.9858,1878.2,1877.9,11.29509]
["bitfinex","ETHUSD",1743242236732,0.14587687,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743242237059,0.9858,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1743242237255,0.14587687,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743242237460,0.9858,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1743242237668,0.14587687,1878.1,1878.0,5.32459]
["bitfinex","ETHUSD",1743242237868,1.0366,1878.3,1878.1,5.32446]
["bitfinex","ETHUSD",1743242238028,0.14641925,1878.2,1878.1,5.32446]
["bitfinex","ETHUSD",1743242238374,0.14641925,1878.2,1877.9,11.29507]
["bitfinex","ETHUSD",1743242238532,5.47066925,1878.2,1877.9,5.97]
["bitfinex","ETHUSD",1743242239432,5.47066925,1878.2,1877.8,5.32512]
["bitfinex","ETHUSD",1743242239733,6.45780051,1878.2,1877.8,5.32512]
["bitfinex","ETHUSD",1743242239958,5.47066925,1878.2,1877.8,5.32512]
["bitfinex","ETHUSD",1743242240341,9.72556336,1878.0,1877.6,5.32566]
["bitfinex","ETHUSD",1743242240669,0.14377821,1877.9,1877.7,5.3255]
["bitfinex","ETHUSD",1743242240870,0.14377821,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743242241059,0.14377821,1877.9,1877.7,5.3255]
["bitfinex","ETHUSD",1743242241670,0.14377821,1877.9,1877.6,10.65169]
["bitfinex","ETHUSD",1743242242239,0.14377821,1877.9,1877.6,5.32575]
["bitfinex","ETHUSD",1743242243559,0.14377821,1877.9,1877.7,5.32562]
["bitfinex","ETHUSD",1743242244450,0.14377821,1877.9,1877.7,10.65107]
["bitfinex","ETHUSD",1743242245266,0.14377821,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743242246562,0.14377821,1877.9,1877.7,5.32545]
["bitfinex","ETHUSD",1743242246764,0.14377821,1877.9,1877.6,5.32582]
["bitfinex","ETHUSD",1743242246962,0.14377821,1877.9,1877.7,5.32552]
["bitfinex","ETHUSD",1743242247141,0.14377821,1877.9,1877.7,10.65105]
["bitfinex","ETHUSD",1743242247550,0.14377821,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743242248176,1.0366,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1743242248472,2.00906534,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242248675,1.0366,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242248877,0.14388968,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242249081,1.0366,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242249249,0.14388968,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242249448,6.36095,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242249648,0.14388968,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242249848,7.86584634,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242250178,0.14388968,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242250478,7.86584634,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242250772,0.14401143,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242250975,8.27371438,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242251377,0.13692875,1878.1,1877.9,5.32507]
["bitfinex","ETHUSD",1743242251556,1.44446804,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1743242251753,2.12131184,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1743242251942,0.13692875,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242252483,0.13638632,1878.0,1877.8,5.32517]
["bitfinex","ETHUSD",1743242252779,2.12131184,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242253073,7.44563184,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743242253280,0.13474124,1878.1,1877.8,5.32517]
["bitfinex","ETHUSD",1743242253456,7.44563184,1878.2,1877.8,10.65036]
["bitfinex","ETHUSD",1743242253656,0.13419881,1878.0,1877.8,10.65036]
["bitfinex","ETHUSD",1743242253855,7.44563184,1878.2,1877.8,10.65036]
["bitfinex","ETHUSD",1743242254057,0.13365632,1877.9,1877.8,10.65036]
["bitfinex","ETHUSD",1743242254258,7.44563184,1878.2,1877.8,10.65036]
["bitfinex","ETHUSD",1743242254548,0.74456318,1878.1,1877.8,10.65036]
["bitfinex","ETHUSD",1743242254763,7.44563184,1878.2,1877.8,10.65036]
["bitfinex","ETHUSD",1743242255443,0.13474124,1878.1,1877.8,10.65036]
["bitfinex","ETHUSD",1743242255685,7.44563184,1878.2,1877.8,10.65036]
["bitfinex","ETHUSD",1743242255849,0.13419881,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743242256056,4.0114,1878.3,1878.0,5.3247]
["bitfinex","ETHUSD",1743242256581,4.944909,1878.3,1878.0,5.3247]
["bitfinex","ETHUSD",1743242257280,11.38285,1878.7,1878.3,5.32375]
["bitfinex","ETHUSD",1743242257483,12.39425,1878.7,1878.3,5.32375]
["bitfinex","ETHUSD",1743242257682,12.39425,1878.7,1878.3,10.64749]
["bitfinex","ETHUSD",1743242258390,7.0714,1878.7,1878.4,5.3236]
["bitfinex","ETHUSD",1743242258583,1.0114,1878.9,1878.5,5.32318]
["bitfinex","ETHUSD",1743242258788,1.0114,1878.9,1878.5,5.86082159]
["bitfinex","ETHUSD",1743242259585,9.69788336,1878.9,1878.5,5.86082159]
["bitfinex","ETHUSD",1743242262471,1.0114,1878.9,1878.5,0.53764159]
["bitfinex","ETHUSD",1743242262676,9.69785336,1878.9,1878.5,5.32327]
["bitfinex","ETHUSD",1743242263655,0.14050849,1878.8,1878.5,5.32327]
["bitfinex","ETHUSD",1743242263886,0.14050849,1878.8,1878.4,5.32348]
["bitfinex","ETHUSD",1743242265100,0.14050849,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1743242265297,5.46306849,1878.8,1878.4,6.983804]
["bitfinex","ETHUSD",1743242265587,0.14050849,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743242268992,8.82722185,1878.8,1878.4,5.32346]
["bitfinex","ETHUSD",1743242269168,10.34332504,1878.8,1878.4,5.32346]
["bitfinex","ETHUSD",1743242269370,10.34332504,1878.8,1878.4,10.64702]
["bitfinex","ETHUSD",1743242270093,1.65661168,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743242271190,0.14050849,1878.8,1878.6,5.32294]
["bitfinex","ETHUSD",1743242271390,0.14050849,1878.8,1878.6,5.32304]
["bitfinex","ETHUSD",1743242271596,0.14050849,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743242272474,0.14050849,1878.8,1878.5,10.64678]
["bitfinex","ETHUSD",1743242272685,0.14050849,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743242273294,0.14050849,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1743242273484,0.14050849,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743242273679,0.14050849,1878.8,1878.6,5.32304]
["bitfinex","ETHUSD",1743242273990,0.14050849,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743242274159,0.14050849,1878.8,1878.6,1.0158]
["bitfinex","ETHUSD",1743242274359,0.14050849,1878.8,1878.7,11.82182]
["bitfinex","ETHUSD",1743242274564,0.9894,1879.5,1879.1,5.32163]
["bitfinex","ETHUSD",1743242274764,6.30998,1879.5,1879.1,5.32163]
["bitfinex","ETHUSD",1743242274987,0.11719021,1879.4,1879.1,5.32163]
["bitfinex","ETHUSD",1743242275189,0.11719021,1879.4,1879.1,10.6432]
["bitfinex","ETHUSD",1743242275388,0.11719021,1879.4,1879.1,5.32157]
["bitfinex","ETHUSD",1743242276496,5.43809021,1879.4,1879.0,1.0158]
["bitfinex","ETHUSD",1743242276796,6.41724357,1879.4,1879.0,6.33775]
["bitfinex","ETHUSD",1743242277799,1.09634357,1879.4,1879.0,6.33775]
["bitfinex","ETHUSD",1743242278000,0.11719021,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743242278394,0.9894,1879.7,1879.4,5.32068]
["bitfinex","ETHUSD",1743242278776,8.68347336,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743242278777,0.11627617,1879.6,1879.5,5.32044]
["bitfinex","ETHUSD",1743242279102,5.86888,1880.1,1879.5,5.32044]
["bitfinex","ETHUSD",1743242279103,5.31915,1880.0,1879.5,5.32044]
["bitfinex","ETHUSD",1743242279302,0.11832772,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743242279712,5.43786772,1879.9,1879.4,11.65714]
["bitfinex","ETHUSD",1743242279903,0.11832772,1879.9,1879.6,5.32026]
["bitfinex","ETHUSD",1743242280267,0.11832772,1879.9,1879.5,1.0158]
["bitfinex","ETHUSD",1743242280471,1.5394,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1743242280785,0.11929591,1880.0,1879.7,11.26595]
["bitfinex","ETHUSD",1743242281310,0.11929591,1880.0,1879.7,12.392545]
["bitfinex","ETHUSD",1743242282498,0.11929591,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743242283208,0.11929591,1880.0,1879.8,6.3148]
["bitfinex","ETHUSD",1743242284308,0.11929591,1880.0,1879.8,0.9951]
["bitfinex","ETHUSD",1743242285379,0.11929591,1880.0,1879.7,13.387495]
["bitfinex","ETHUSD",1743242285578,0.11929591,1880.0,1879.8,1.3387495]
["bitfinex","ETHUSD",1743242286386,0.11929591,1880.0,1879.7,6.446355]
["bitfinex","ETHUSD",1743242286607,0.11929591,1880.0,1879.8,5.31954]
["bitfinex","ETHUSD",1743242286904,0.11929591,1880.0,1879.7,7.441635]
["bitfinex","ETHUSD",1743242288017,0.11929591,1880.0,1879.7,6.446435]
["bitfinex","ETHUSD",1743242288183,0.11929591,1880.0,1879.7,6.49962818]
["bitfinex","ETHUSD",1743242288510,0.11929591,1880.0,1879.8,0.64996282]
["bitfinex","ETHUSD",1743242289281,0.11929591,1880.0,1879.8,5.96965282]
["bitfinex","ETHUSD",1743242290112,0.11929591,1880.0,1879.8,0.64996282]
["bitfinex","ETHUSD",1743242291383,0.11929591,1880.0,1879.7,1.126595]
["bitfinex","ETHUSD",1743242291594,0.11929591,1880.0,1879.7,6.446545]
["bitfinex","ETHUSD",1743242292318,0.11929591,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743242293211,0.11929591,1880.0,1879.9,5.37262028]
["bitfinex","ETHUSD",1743242294416,0.11929591,1880.0,1879.9,6.86453]
["bitfinex","ETHUSD",1743242294645,0.11255484,1880.5,1880.4,6.31311]
["bitfinex","ETHUSD",1743242294923,0.23028106,1880.5,1880.4,12.24811]
["bitfinex","ETHUSD",1743242298237,0.23028106,1880.5,1880.4,5.935]
["bitfinex","ETHUSD",1743242298384,1.0702,1880.4,1880.0,1.0224]
["bitfinex","ETHUSD",1743242298585,5.31844,1880.3,1879.8,12.27485]
["bitfinex","ETHUSD",1743242298820,1.0702,1880.1,1879.8,5.933]
["bitfinex","ETHUSD",1743242299019,1.0702,1880.1,1879.8,11.3058509]
["bitfinex","ETHUSD",1743242299184,0.11924113,1880.0,1879.8,11.25266]
["bitfinex","ETHUSD",1743242299518,0.11924113,1880.0,1879.8,13.0225615]
["bitfinex","ETHUSD",1743242300488,0.11924113,1880.0,1879.8,7.7029015]
["bitfinex","ETHUSD",1743242300690,0.11924113,1880.0,1879.8,13.0756824]
["bitfinex","ETHUSD",1743242301019,0.11924113,1880.0,1879.8,13.0224915]
["bitfinex","ETHUSD",1743242301220,0.11924113,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743242301421,0.11924113,1880.0,1879.9,0.05318956]
["bitfinex","ETHUSD",1743242301627,6.3885,1880.3,1879.9,0.05318956]
["bitfinex","ETHUSD",1743242301826,0.11924113,1880.0,1879.9,0.05318956]
["bitfinex","ETHUSD",1743242302003,6.3885,1880.3,1879.9,0.05318956]
["bitfinex","ETHUSD",1743242302204,0.11924113,1880.0,1879.9,0.05318956]
["bitfinex","ETHUSD",1743242302506,6.3885,1880.3,1879.9,0.05318956]
["bitfinex","ETHUSD",1743242302734,0.12032363,1880.2,1879.9,11.71419956]
["bitfinex","ETHUSD",1743242302936,0.12032363,1880.2,1880.0,5.31912]
["bitfinex","ETHUSD",1743242303208,1.18275484,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1743242303395,1.18275484,1880.5,1880.1,10.63755]
["bitfinex","ETHUSD",1743242303631,0.11106833,1880.4,1880.2,0.05317984]
["bitfinex","ETHUSD",1743242303831,0.11106833,1880.4,1880.2,5.37164984]
["bitfinex","ETHUSD",1743242304146,0.11106833,1880.4,1880.2,1.06903398]
["bitfinex","ETHUSD",1743242304758,0.11106833,1880.4,1880.2,0.05317985]
["bitfinex","ETHUSD",1743242305711,5.42909833,1880.4,1880.2,0.05317985]
["bitfinex","ETHUSD",1743242306024,0.11106833,1880.4,1880.2,0.05317985]
["bitfinex","ETHUSD",1743242306533,0.11106833,1880.4,1880.1,0.05317986]
["bitfinex","ETHUSD",1743242306736,0.11106833,1880.4,1879.9,8.97857208]
["bitfinex","ETHUSD",1743242306933,5.31887,1880.1,1879.9,1.0815478]
["bitfinex","ETHUSD",1743242307148,0.10890356,1880.0,1879.7,17.62939]
["bitfinex","ETHUSD",1743242307309,6.38722,1880.2,1879.8,0.05318923]
["bitfinex","ETHUSD",1743242307510,0.10981328,1880.1,1879.8,0.05318923]
["bitfinex","ETHUSD",1743242307709,6.38722,1880.2,1879.8,0.05318923]
["bitfinex","ETHUSD",1743242307910,0.10981328,1880.1,1879.7,12.30947]
["bitfinex","ETHUSD",1743242308110,0.10981328,1880.1,1879.8,6.60381623]
["bitfinex","ETHUSD",1743242308318,1.0684,1880.2,1879.9,5.31932]
["bitfinex","ETHUSD",1743242308543,0.10981328,1880.1,1879.9,5.31932]
["bitfinex","ETHUSD",1743242308729,6.38661,1880.4,1879.9,5.31932]
["bitfinex","ETHUSD",1743242309060,0.11089567,1880.3,1879.9,5.31932]
["bitfinex","ETHUSD",1743242309436,5.42921567,1880.3,1879.9,5.97966562]
["bitfinex","ETHUSD",1743242310827,0.11089567,1880.3,1880.0,11.75290915]
["bitfinex","ETHUSD",1743242311158,0.11089567,1880.3,1880.0,6.38058]
["bitfinex","ETHUSD",1743242311336,0.11089567,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1743242311536,6.49875484,1880.5,1880.1,5.31875]
["bitfinex","ETHUSD",1743242311738,0.11104786,1880.4,1880.1,5.31875]
["bitfinex","ETHUSD",1743242311941,0.11104786,1880.4,1880.1,6.488683]
["bitfinex","ETHUSD",1743242312449,0.11104786,1880.4,1880.1,1.169933]
["bitfinex","ETHUSD",1743242312644,0.11104786,1880.4,1880.1,1.22311429]
["bitfinex","ETHUSD",1743242312850,0.11104786,1880.4,1880.1,6.54193429]
["bitfinex","ETHUSD",1743242313051,0.11104786,1880.4,1880.1,1.22311429]
["bitfinex","ETHUSD",1743242313257,0.11104786,1880.4,1880.1,6.54197429]
["bitfinex","ETHUSD",1743242313974,0.11104786,1880.4,1880.1,11.86070429]
["bitfinex","ETHUSD",1743242314178,0.11104786,1880.4,1880.2,1.18607043]
["bitfinex","ETHUSD",1743242314478,0.11104786,1880.4,1880.2,5.31836]
["bitfinex","ETHUSD",1743242314686,0.11104786,1880.4,1880.2,10.63682]
["bitfinex","ETHUSD",1743242314836,0.11104786,1880.4,1880.2,16.56082]
["bitfinex","ETHUSD",1743242315176,0.11104786,1880.4,1880.3,6.36417843]
["bitfinex","ETHUSD",1743242315564,0.11104786,1880.4,1880.3,1.04587843]
["bitfinex","ETHUSD",1743242316670,0.11104786,1880.4,1880.3,7.59300227]
["bitfinex","ETHUSD",1743242316872,0.11104786,1880.4,1880.3,8.14300227]
["bitfinex","ETHUSD",1743242317050,0.11104786,1880.4,1880.3,8.08982384]
["bitfinex","ETHUSD",1743242317368,0.11104786,1880.4,1880.3,8.14299577]
["bitfinex","ETHUSD",1743242317843,0.11104786,1880.4,1880.3,8.08982384]
["bitfinex","ETHUSD",1743242321343,0.11104786,1880.4,1880.3,8.14299573]
["bitfinex","ETHUSD",1743242323371,0.11255484,1880.5,1880.4,6.31071]
["bitfinex","ETHUSD",1743242323672,0.11255484,1880.5,1880.4,7.65681057]
["bitfinex","ETHUSD",1743242324045,0.2268131,1880.5,1880.4,7.65681057]
["bitfinex","ETHUSD",1743242324271,0.11255484,1880.5,1880.4,7.65681057]
["bitfinex","ETHUSD",1743242324443,0.2268131,1880.5,1880.4,7.65681057]
["bitfinex","ETHUSD",1743242324645,0.11255484,1880.5,1880.4,7.65681057]
["bitfinex","ETHUSD",1743242325145,0.2268131,1880.5,1880.4,7.65681057]
["bitfinex","ETHUSD",1743242326360,0.11255484,1880.5,1880.4,7.70997814]
["bitfinex","ETHUSD",1743242326576,0.11255484,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242326873,0.11255484,1880.5,1880.4,8.25997576]
["bitfinex","ETHUSD",1743242327073,0.11255484,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242328378,0.22593231,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242328997,0.11255484,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242329446,0.22568867,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242329651,0.11255484,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242329880,0.22568867,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242330180,0.22593231,1880.5,1880.4,8.20681057]
["bitfinex","ETHUSD",1743242331796,0.22593231,1880.5,1880.4,1.34610057]
["bitfinex","ETHUSD",1743242331965,0.11255484,1880.5,1880.4,5.915]
["bitfinex","ETHUSD",1743242332166,0.11255484,1880.5,1880.4,6.465]
["bitfinex","ETHUSD",1743242332398,0.11255484,1880.5,1880.4,11.78301]
["bitfinex","ETHUSD",1743242332558,0.22636104,1880.5,1880.4,11.78301]
["bitfinex","ETHUSD",1743242333684,0.22636104,1880.5,1880.4,5.915]
["bitfinex","ETHUSD",1743242334198,0.22636104,1880.5,1880.4,5.96817385]
["bitfinex","ETHUSD",1743242334372,0.22636104,1880.5,1880.4,12.906312]
["bitfinex","ETHUSD",1743242334685,0.22636104,1880.5,1880.4,13.974112]
["bitfinex","ETHUSD",1743242334990,0.11255484,1880.5,1880.4,13.974112]
["bitfinex","ETHUSD",1743242341372,0.11255484,1880.5,1880.4,7.509112]
["bitfinex","ETHUSD",1743242341604,0.22389603,1880.5,1880.4,12.350312]
["bitfinex","ETHUSD",1743242342472,0.22389603,1880.5,1880.4,12.900312]
["bitfinex","ETHUSD",1743242343802,0.11255484,1880.5,1880.4,12.900312]
["bitfinex","ETHUSD",1743242343999,0.11255484,1880.5,1880.4,7.582302]
["bitfinex","ETHUSD",1743242344000,0.22402269,1880.5,1880.4,7.582302]
["bitfinex","ETHUSD",1743242344201,0.11255484,1880.5,1880.4,7.63547201]
["bitfinex","ETHUSD",1743242344998,0.22402269,1880.5,1880.4,7.63547201]
["bitfinex","ETHUSD",1743242345699,0.22402269,1880.5,1880.4,7.582302]
["bitfinex","ETHUSD",1743242346494,0.22402269,1880.5,1880.4,0.55]
["bitfinex","ETHUSD",1743242346690,0.22402269,1880.5,1880.4,6.457]
["bitfinex","ETHUSD",1743242352430,0.22402269,1880.5,1880.4,0.55]
["bitfinex","ETHUSD",1743242352620,0.22402269,1880.5,1880.4,6.454]
["bitfinex","ETHUSD",1743242354427,5.3183,1880.3,1880.2,1.07934611]
["bitfinex","ETHUSD",1743242354727,0.10960844,1880.3,1880.0,11.22194]
["bitfinex","ETHUSD",1743242354926,0.10960844,1880.3,1880.1,6.49411563]
["bitfinex","ETHUSD",1743242355103,0.10960844,1880.3,1880.1,1.17537563]
["bitfinex","ETHUSD",1743242355931,0.10960844,1880.3,1880.1,6.49422563]
["bitfinex","ETHUSD",1743242356103,0.10960844,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743242356297,0.11255484,1880.5,1880.2,5.86858]
["bitfinex","ETHUSD",1743242356504,0.10900409,1880.4,1880.3,0.55]
["bitfinex","ETHUSD",1743242359734,5.42703409,1880.4,1880.1,2.16868145]
["bitfinex","ETHUSD",1743242359922,0.10900409,1880.4,1880.1,2.16868145]
["bitfinex","ETHUSD",1743242360439,0.10900409,1880.4,1880.1,1.122194]
["bitfinex","ETHUSD",1743242360638,0.10900409,1880.4,1880.1,6.440934]
["bitfinex","ETHUSD",1743242361940,0.10900409,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743242362305,0.10900409,1880.4,1880.3,5.8683]
["bitfinex","ETHUSD",1743242362505,0.11255484,1880.5,1880.4,5.86801]
["bitfinex","ETHUSD",1743242362911,0.22210018,1880.5,1880.4,5.86801]
["bitfinex","ETHUSD",1743242363406,0.11255484,1880.5,1880.4,6.92831]
["bitfinex","ETHUSD",1743242363610,0.11255484,1880.5,1880.4,8.152971]
["bitfinex","ETHUSD",1743242363809,0.11255484,1880.5,1880.4,8.20613453]
["bitfinex","ETHUSD",1743242366132,0.11255484,1880.5,1880.4,8.152971]
["bitfinex","ETHUSD",1743242366642,0.11255484,1880.5,1880.4,8.20613349]
["bitfinex","ETHUSD",1743242367346,0.11255484,1880.5,1880.4,36.34413349]
["bitfinex","ETHUSD",1743242367534,0.11255484,1880.5,1880.4,36.290971]
["bitfinex","ETHUSD",1743242369763,0.11255484,1880.5,1880.4,45.370971]
["bitfinex","ETHUSD",1743242372421,0.11255484,1880.5,1880.4,46.4453516]
["bitfinex","ETHUSD",1743242373720,4.84e-06,1880.5,1880.4,46.4453516]
["bitfinex","ETHUSD",1743242374453,1.0577,1881.9,1881.6,5.31451]
["bitfinex","ETHUSD",1743242374622,0.11632687,1881.8,1881.6,5.31451]
["bitfinex","ETHUSD",1743242374948,1.17481561,1881.7,1881.6,5.31451]
["bitfinex","ETHUSD",1743242376160,1.17481561,1881.7,1881.6,5.36765093]
["bitfinex","ETHUSD",1743242376665,1.17481561,1881.7,1881.6,5.31451]
["bitfinex","ETHUSD",1743242378063,1.17481561,1881.7,1881.6,5.36765063]
["bitfinex","ETHUSD",1743242379463,0.11711561,1881.7,1881.6,6.93275906]
["bitfinex","ETHUSD",1743242379966,1.0577,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743242383745,1.1680813,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743242384277,4.53212466,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1743242384444,1.0577,1881.7,1881.5,5.31485]
["bitfinex","ETHUSD",1743242384650,0.10941352,1881.6,1881.5,5.31485]
["bitfinex","ETHUSD",1743242384848,1.0577,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743242385068,1.16765413,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743242386758,1.16765413,1881.7,1881.5,10.62965]
["bitfinex","ETHUSD",1743242386958,1.16765413,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743242387944,1.16765413,1881.7,1881.6,5.36776025]
["bitfinex","ETHUSD",1743242388270,0.10995413,1881.7,1881.6,6.38287602]
["bitfinex","ETHUSD",1743242388447,0.10995413,1881.7,1881.6,6.93287602]
["bitfinex","ETHUSD",1743242388655,0.10995413,1881.7,1881.2,33.4436]
["bitfinex","ETHUSD",1743242388656,5.31476,1881.6,1881.2,5.31569]
["bitfinex","ETHUSD",1743242388977,1.08509466,1881.5,1881.2,5.31561]
["bitfinex","ETHUSD",1743242389178,1.08509466,1881.5,1881.3,5.31543]
["bitfinex","ETHUSD",1743242391083,1.08509466,1881.5,1881.3,11.19743]
["bitfinex","ETHUSD",1743242391457,1.08509466,1881.5,1881.3,5.882]
["bitfinex","ETHUSD",1743242392951,6.40002466,1881.5,1881.1,5.882]
["bitfinex","ETHUSD",1743242393156,5.3155,1881.3,1881.1,5.882]
["bitfinex","ETHUSD",1743242393356,0.10798733,1881.2,1881.1,5.882]
["bitfinex","ETHUSD",1743242393783,1.08408733,1881.2,1881.1,5.882]
["bitfinex","ETHUSD",1743242396557,1.08408733,1881.2,1880.9,5.31637]
["bitfinex","ETHUSD",1743242396758,0.9761,1881.1,1880.8,5.86676]
["bitfinex","ETHUSD",1743242396988,0.10572158,1881.0,1880.8,1.706365]
["bitfinex","ETHUSD",1743242397285,0.9761,1880.8,1880.7,5.88]
["bitfinex","ETHUSD",1743242397663,1.08018981,1880.8,1880.7,5.88]
["bitfinex","ETHUSD",1743242398878,1.08018981,1880.8,1880.7,11.19716]
["bitfinex","ETHUSD",1743242399187,1.08018981,1880.8,1880.7,5.88]
["bitfinex","ETHUSD",1743242400568,0.10408981,1880.8,1880.7,11.19716]
["bitfinex","ETHUSD",1743242401288,0.10408981,1880.8,1880.7,5.88]
["bitfinex","ETHUSD",1743242402190,6.29326,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242402421,4.34014336,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242402594,0.9761,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242403092,6.29326,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242403294,11.16514868,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242403507,4.34014336,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242403713,1.09838981,1880.8,1880.6,28.123]
["bitfinex","ETHUSD",1743242403923,6.41530981,1880.8,1880.6,28.123]
["bitfinex","ETHUSD",1743242404267,3.36404336,1880.7,1880.6,28.123]
["bitfinex","ETHUSD",1743242406270,1.09838981,1880.8,1880.6,28.123]
["bitfinex","ETHUSD",1743242406479,0.10408981,1880.8,1880.6,33.44045]
["bitfinex","ETHUSD",1743242406702,0.10408981,1880.8,1880.7,5.37032804]
["bitfinex","ETHUSD",1743242406902,0.10408981,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743242407617,0.10408981,1880.8,1880.6,5.31732]
["bitfinex","ETHUSD",1743242408593,0.10408981,1880.8,1880.6,6.38150927]
["bitfinex","ETHUSD",1743242411109,4.34324336,1880.7,1880.4,5.31782]
["bitfinex","ETHUSD",1743242411428,1.08328981,1880.8,1880.5,11.167002]
["bitfinex","ETHUSD",1743242411707,1.08328981,1880.8,1880.5,11.166942]
["bitfinex","ETHUSD",1743242412072,0.10408981,1880.8,1880.5,0.531782]
["bitfinex","ETHUSD",1743242412297,0.10408981,1880.8,1880.3,2.57204545]
["bitfinex","ETHUSD",1743242412298,0.10408981,1880.8,1880.6,5.37061093]
["bitfinex","ETHUSD",1743242412503,0.10408981,1880.8,1880.7,11.19116]
["bitfinex","ETHUSD",1743242413310,0.10408981,1880.8,1880.7,5.874]
["bitfinex","ETHUSD",1743242415108,0.9792,1880.7,1880.5,5.873]
["bitfinex","ETHUSD",1743242415305,5.31757,1880.6,1880.3,1.04702665]
["bitfinex","ETHUSD",1743242415611,0.9792,1880.4,1880.3,1.04702665]
["bitfinex","ETHUSD",1743242415777,0.9792,1880.4,1880.2,39.32455]
["bitfinex","ETHUSD",1743242416105,0.9792,1880.4,1880.2,34.006]
["bitfinex","ETHUSD",1743242416317,3.36404336,1880.3,1880.2,28.133]
["bitfinex","ETHUSD",1743242416720,6.29747,1880.4,1880.2,28.133]
["bitfinex","ETHUSD",1743242417017,0.9792,1880.3,1880.2,28.133]
["bitfinex","ETHUSD",1743242418913,8.68185336,1880.5,1880.2,28.133]
["bitfinex","ETHUSD",1743242419214,1.0294,1880.4,1880.2,28.133]
["bitfinex","ETHUSD",1743242420033,1.0294,1880.4,1880.2,33.45156]
["bitfinex","ETHUSD",1743242420192,5.31708,1880.8,1880.4,5.31784]
["bitfinex","ETHUSD",1743242420193,1.0294,1880.8,1880.4,5.31784]
["bitfinex","ETHUSD",1743242420397,1.0294,1880.8,1880.4,11.18984]
["bitfinex","ETHUSD",1743242420727,1.0294,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1743242421529,9.70987336,1881.0,1880.5,12.285976]
["bitfinex","ETHUSD",1743242421733,5.3166,1880.9,1880.5,6.968256]
["bitfinex","ETHUSD",1743242422023,15.02640336,1881.0,1880.5,6.968256]
["bitfinex","ETHUSD",1743242422600,5.3166,1880.9,1880.5,7.02142589]
["bitfinex","ETHUSD",1743242422801,5.3166,1880.9,1880.5,6.968256]
["bitfinex","ETHUSD",1743242423287,6.34677,1880.7,1880.4,5.872]
["bitfinex","ETHUSD",1743242423487,5.31747,1880.6,1880.4,5.872]
["bitfinex","ETHUSD",1743242423688,8.68151336,1880.6,1880.4,5.872]
["bitfinex","ETHUSD",1743242423890,3.36404336,1880.6,1880.4,5.872]
["bitfinex","ETHUSD",1743242424114,4.39344336,1880.7,1880.4,5.872]
["bitfinex","ETHUSD",1743242424432,9.71079336,1880.7,1880.4,5.872]
["bitfinex","ETHUSD",1743242424720,3.36404336,1880.5,1880.4,5.872]
["bitfinex","ETHUSD",1743242425087,1.0294,1880.4,1880.1,6.39162358]
["bitfinex","ETHUSD",1743242425287,1.0294,1880.4,1880.1,17.58036358]
["bitfinex","ETHUSD",1743242425586,1.0294,1880.4,1880.2,0.05318013]
["bitfinex","ETHUSD",1743242425918,1.0294,1880.4,1880.2,5.92218013]
["bitfinex","ETHUSD",1743242426487,8.31666,1880.9,1880.3,5.31814]
["bitfinex","ETHUSD",1743242426488,8.68121336,1880.7,1880.3,5.31814]
["bitfinex","ETHUSD",1743242426822,4.39594336,1880.7,1880.3,5.31814]
["bitfinex","ETHUSD",1743242427186,4.39594336,1880.7,1880.3,5.37131665]
["bitfinex","ETHUSD",1743242427520,9.71311336,1880.7,1880.3,5.31814]
["bitfinex","ETHUSD",1743242427908,9.71311336,1880.7,1880.3,5.37131674]
["bitfinex","ETHUSD",1743242428737,4.39594336,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1743242428943,5.31661,1880.9,1880.4,6.38667167]
["bitfinex","ETHUSD",1743242429103,8.68064336,1880.9,1880.5,10.63502]
["bitfinex","ETHUSD",1743242429306,8.68064336,1880.9,1880.3,5.31825]
["bitfinex","ETHUSD",1743242429307,3.36404336,1880.9,1880.3,5.31825]
["bitfinex","ETHUSD",1743242429506,1.0319,1881.0,1880.6,6.30467]
["bitfinex","ETHUSD",1743242429818,10.31955634,1881.0,1880.6,6.30467]
["bitfinex","ETHUSD",1743242430022,10.31955634,1881.0,1880.5,5.31764]
["bitfinex","ETHUSD",1743242430424,5.31668,1880.9,1880.5,5.31764]
["bitfinex","ETHUSD",1743242431119,5.31668,1880.9,1880.6,0.05316882]
["bitfinex","ETHUSD",1743242431815,10.31955634,1881.0,1880.6,5.37042882]
["bitfinex","ETHUSD",1743242432220,9.34834,1881.0,1880.6,5.37042882]
["bitfinex","ETHUSD",1743242432421,12.71238336,1881.0,1880.5,5.31764]
["bitfinex","ETHUSD",1743242432948,5.31678,1880.9,1880.5,5.31764]
["bitfinex","ETHUSD",1743242434247,5.31678,1880.9,1880.4,11.62328]
["bitfinex","ETHUSD",1743242434412,5.3166,1880.9,1880.5,0.55]
["bitfinex","ETHUSD",1743242434808,10.63342,1880.9,1880.5,0.55]
["bitfinex","ETHUSD",1743242435005,7.11953634,1880.9,1880.4,6.30521]
["bitfinex","ETHUSD",1743242435227,10.63342,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743242436657,1.0319,1881.0,1880.7,5.31694]
["bitfinex","ETHUSD",1743242436829,5.31562,1881.3,1880.7,5.31694]
["bitfinex","ETHUSD",1743242436830,0.9756,1881.3,1881.1,5.31586]
["bitfinex","ETHUSD",1743242437029,0.9756,1881.5,1881.0,1.0604]
["bitfinex","ETHUSD",1743242437230,6.72470434,1881.5,1881.0,6.37667]
["bitfinex","ETHUSD",1743242437469,6.72458434,1881.5,1881.1,5.31594]
["bitfinex","ETHUSD",1743242437655,6.29062,1881.5,1881.1,5.31594]
["bitfinex","ETHUSD",1743242438950,0.9756,1881.5,1881.0,1.0604]
["bitfinex","ETHUSD",1743242439130,6.29001,1881.7,1881.3,5.31535]
["bitfinex","ETHUSD",1743242439330,11.1508897,1881.7,1881.3,5.863]
["bitfinex","ETHUSD",1743242439836,5.31476,1881.6,1881.3,5.863]
["bitfinex","ETHUSD",1743242440637,5.31476,1881.6,1881.3,5.91614858]
["bitfinex","ETHUSD",1743242440939,5.31476,1881.6,1881.3,5.863]
["bitfinex","ETHUSD",1743242441142,5.31476,1881.6,1881.3,5.91614859]
["bitfinex","ETHUSD",1743242441519,5.31476,1881.6,1881.3,5.863]
["bitfinex","ETHUSD",1743242442852,11.1508197,1881.7,1881.3,5.863]
["bitfinex","ETHUSD",1743242443041,14.96860336,1881.7,1881.3,5.863]
["bitfinex","ETHUSD",1743242443362,14.96860336,1881.7,1881.3,5.9161486]
["bitfinex","ETHUSD",1743242443848,5.31501,1881.5,1881.3,5.9161486]
["bitfinex","ETHUSD",1743242444056,5.31501,1881.5,1881.3,5.863]
["bitfinex","ETHUSD",1743242445052,5.31489,1881.6,1881.3,5.863]
["bitfinex","ETHUSD",1743242445426,9.65399336,1881.7,1881.3,11.17845]
["bitfinex","ETHUSD",1743242445628,4.33964336,1881.7,1881.4,5.31515]
["bitfinex","ETHUSD",1743242445826,4.33964336,1881.7,1881.3,11.17845]
["bitfinex","ETHUSD",1743242445827,9.65405336,1881.7,1881.3,11.17845]
["bitfinex","ETHUSD",1743242446027,9.65405336,1881.7,1881.3,12.23885]
["bitfinex","ETHUSD",1743242446420,0.9756,1881.7,1881.4,5.31511]
["bitfinex","ETHUSD",1743242446625,3.0,1881.8,1881.5,5.31463]
["bitfinex","ETHUSD",1743242446853,8.31407,1881.8,1881.4,5.31515]
["bitfinex","ETHUSD",1743242448855,0.9756,1881.9,1881.3,8.147285]
["bitfinex","ETHUSD",1743242449059,6.28941,1881.9,1881.4,5.31518]
["bitfinex","ETHUSD",1743242449261,0.9756,1881.9,1881.6,10.62885]
["bitfinex","ETHUSD",1743242449554,6.28941,1881.9,1881.5,11.161298]
["bitfinex","ETHUSD",1743242449722,6.28941,1881.9,1881.5,5.846408]
["bitfinex","ETHUSD",1743242452368,5.31413,1881.8,1881.5,0.531518]
["bitfinex","ETHUSD",1743242453472,8.67817336,1881.8,1881.4,5.31503]
["bitfinex","ETHUSD",1743242453674,5.31413,1881.8,1881.4,5.31503]
["bitfinex","ETHUSD",1743242453875,9.66848336,1881.7,1881.4,5.855]
["bitfinex","ETHUSD",1743242454171,14.98304336,1881.7,1881.4,5.855]
["bitfinex","ETHUSD",1743242454468,9.66848336,1881.7,1881.4,5.855]
["bitfinex","ETHUSD",1743242457465,6.30444,1881.7,1881.4,5.855]
["bitfinex","ETHUSD",1743242457653,9.66848336,1881.7,1881.4,5.855]
["bitfinex","ETHUSD",1743242460652,4.35404336,1881.7,1881.4,11.17014]
["bitfinex","ETHUSD",1743242460837,0.99,1881.7,1881.4,12.9410695]
["bitfinex","ETHUSD",1743242462569,0.99,1881.7,1881.4,7.6259295]
["bitfinex","ETHUSD",1743242463470,4.37114336,1881.9,1881.6,5.31458]
["bitfinex","ETHUSD",1743242463670,9.68499336,1881.9,1881.5,5.31476]
["bitfinex","ETHUSD",1743242463863,9.68499336,1881.9,1881.5,10.62949]
["bitfinex","ETHUSD",1743242464064,9.68499336,1881.9,1881.5,12.18377628]
["bitfinex","ETHUSD",1743242464372,4.37114336,1881.9,1881.6,5.31459]
["bitfinex","ETHUSD",1743242465368,4.37114336,1881.9,1881.5,6.86901628]
["bitfinex","ETHUSD",1743242465571,14.99905336,1881.9,1881.5,6.86901628]
["bitfinex","ETHUSD",1743242465740,9.68508336,1881.9,1881.5,6.86901628]
["bitfinex","ETHUSD",1743242466478,9.68508336,1881.9,1881.5,12.18370628]
["bitfinex","ETHUSD",1743242467445,9.68508336,1881.9,1881.5,6.86897628]
["bitfinex","ETHUSD",1743242467942,4.37114336,1881.9,1881.4,6.8406]
["bitfinex","ETHUSD",1743242468147,4.37114336,1881.9,1880.8,3.93033027]
["bitfinex","ETHUSD",1743242468148,4.37114336,1881.6,1880.9,0.9856]
["bitfinex","ETHUSD",1743242468347,5.31549,1881.3,1880.9,11.16437]
["bitfinex","ETHUSD",1743242468542,3.0,1881.8,1880.8,0.5306202]
["bitfinex","ETHUSD",1743242468543,3.36404336,1881.0,1880.8,0.5306202]
["bitfinex","ETHUSD",1743242468784,3.36404336,1881.0,1880.8,1.11538222]
["bitfinex","ETHUSD",1743242468964,5.31605,1881.1,1880.8,1.11538222]
["bitfinex","ETHUSD",1743242468965,3.36404336,1881.1,1880.8,1.11538222]
["bitfinex","ETHUSD",1743242469153,1.0071,1881.2,1880.9,5.31637]
["bitfinex","ETHUSD",1743242469359,1.0071,1881.2,1880.9,10.63279]
["bitfinex","ETHUSD",1743242469574,1.0071,1881.2,1880.9,5.31637]
["bitfinex","ETHUSD",1743242469774,4.37114336,1881.2,1880.9,6.0050432]
["bitfinex","ETHUSD",1743242470365,9.68693336,1881.2,1880.9,0.6886732]
["bitfinex","ETHUSD",1743242470674,3.36404336,1881.1,1880.7,5.31711]
["bitfinex","ETHUSD",1743242470877,3.36404336,1881.0,1880.6,39.28827]
["bitfinex","ETHUSD",1743242471078,3.36404336,1881.0,1880.6,44.6056]
["bitfinex","ETHUSD",1743242471250,3.36404336,1881.0,1880.6,44.60556]
["bitfinex","ETHUSD",1743242471453,3.36404336,1881.0,1880.6,39.28823]
["bitfinex","ETHUSD",1743242471680,3.36404336,1881.0,1880.6,5.31723]
["bitfinex","ETHUSD",1743242471888,8.68038336,1881.0,1880.6,11.16423]
["bitfinex","ETHUSD",1743242472451,8.68019336,1881.1,1880.7,5.31708]
["bitfinex","ETHUSD",1743242472767,4.37114336,1881.2,1880.8,10.63332]
["bitfinex","ETHUSD",1743242472967,1.0071,1881.2,1880.9,5.31656]
["bitfinex","ETHUSD",1743242473814,3.36404336,1881.3,1880.9,1.063321]
["bitfinex","ETHUSD",1743242473966,1.0071,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743242474401,1.0071,1881.4,1881.0,5.31607]
["bitfinex","ETHUSD",1743242474806,9.68576336,1881.6,1881.1,5.36897447]
["bitfinex","ETHUSD",1743242474988,9.68576336,1881.6,1881.2,5.31563]
["bitfinex","ETHUSD",1743242474989,4.0071,1881.6,1881.2,5.31563]
["bitfinex","ETHUSD",1743242475170,4.37114336,1881.6,1881.2,5.31563]
["bitfinex","ETHUSD",1743242475370,4.37114336,1881.6,1881.2,6.530353]
["bitfinex","ETHUSD",1743242475762,9.68588336,1881.6,1881.2,6.530353]
["bitfinex","ETHUSD",1743242475957,9.68588336,1881.6,1881.2,1.214723]
["bitfinex","ETHUSD",1743242476291,5.31506,1881.5,1881.2,1.214723]
["bitfinex","ETHUSD",1743242476995,8.67910336,1881.5,1881.2,1.214723]
["bitfinex","ETHUSD",1743242477172,8.67910336,1881.5,1881.1,6.8316]
["bitfinex","ETHUSD",1743242477529,3.36404336,1881.5,1881.1,17.46344]
["bitfinex","ETHUSD",1743242477705,15.00057336,1881.6,1881.2,5.31569]
["bitfinex","ETHUSD",1743242477867,5.31497,1881.5,1881.1,12.14743]
["bitfinex","ETHUSD",1743242478204,8.67901336,1881.5,1881.1,12.14743]
["bitfinex","ETHUSD",1743242478412,8.67901336,1881.5,1881.1,13.46648644]
["bitfinex","ETHUSD",1743242479265,8.67901336,1881.5,1881.1,12.48088644]
["bitfinex","ETHUSD",1743242479768,13.99418336,1881.5,1881.1,12.48088644]
["bitfinex","ETHUSD",1743242480504,8.67901336,1881.5,1881.1,12.48088644]
["bitfinex","ETHUSD",1743242481402,1.0071,1881.6,1881.1,7.16505644]
["bitfinex","ETHUSD",1743242481606,6.32183,1881.6,1881.2,6.03202564]
["bitfinex","ETHUSD",1743242481774,1.0071,1881.6,1881.2,6.03202564]
["bitfinex","ETHUSD",1743242481964,1.0071,1881.6,1881.3,5.31546]
["bitfinex","ETHUSD",1743242482167,1.0071,1881.6,1881.2,7.04152564]
["bitfinex","ETHUSD",1743242483189,11.63676,1881.6,1881.2,1.72600564]
["bitfinex","ETHUSD",1743242483389,6.32192,1881.6,1881.2,1.72600564]
["bitfinex","ETHUSD",1743242483586,6.32192,1881.6,1881.2,7.04171564]
["bitfinex","ETHUSD",1743242483790,6.32192,1881.6,1881.3,0.70417156]
["bitfinex","ETHUSD",1743242485400,11.63677,1881.6,1881.3,0.70417156]
["bitfinex","ETHUSD",1743242485606,5.31499,1881.5,1881.1,5.846]
["bitfinex","ETHUSD",1743242485808,5.31519,1881.4,1881.1,5.846]
["bitfinex","ETHUSD",1743242486175,1.0403,1881.3,1881.1,5.846]
["bitfinex","ETHUSD",1743242486371,1.0403,1881.3,1881.0,5.841]
["bitfinex","ETHUSD",1743242486596,6.3559,1881.3,1880.9,11.15759]
["bitfinex","ETHUSD",1743242486789,6.3559,1881.3,1880.9,12.273349]
["bitfinex","ETHUSD",1743242487513,5.31599,1881.2,1880.9,5.841]
["bitfinex","ETHUSD",1743242487806,5.3168,1880.9,1880.7,28.129]
["bitfinex","ETHUSD",1743242488005,5.31736,1880.7,1880.5,0.5306202]
["bitfinex","ETHUSD",1743242488214,4.40434336,1880.8,1880.3,0.5306202]
["bitfinex","ETHUSD",1743242488215,13.99930336,1880.6,1880.3,0.5306202]
["bitfinex","ETHUSD",1743242488510,6.35807,1880.5,1880.3,0.5306202]
["bitfinex","ETHUSD",1743242488879,1.0403,1880.5,1880.3,0.5306202]
["bitfinex","ETHUSD",1743242489309,6.35765,1880.7,1880.3,6.43912423]
["bitfinex","ETHUSD",1743242489492,1.0403,1880.7,1880.4,5.31775]
["bitfinex","ETHUSD",1743242490188,6.35747,1880.7,1880.3,5.90850403]
["bitfinex","ETHUSD",1743242491412,5.31749,1880.6,1880.3,0.59022403]
["bitfinex","ETHUSD",1743242492182,5.31749,1880.6,1880.2,5.31852]
["bitfinex","ETHUSD",1743242492384,5.31749,1880.6,1880.1,5.31884]
["bitfinex","ETHUSD",1743242492385,13.99926336,1880.6,1880.1,5.31884]
["bitfinex","ETHUSD",1743242492809,8.68153336,1880.6,1880.2,0.05317985]
["bitfinex","ETHUSD",1743242493012,10.63506,1880.6,1880.2,0.05317985]
["bitfinex","ETHUSD",1743242493211,5.31749,1880.6,1880.2,0.05317985]
["bitfinex","ETHUSD",1743242493990,9.72151336,1880.7,1880.2,5.37171985]
["bitfinex","ETHUSD",1743242494195,9.72151336,1880.7,1880.3,5.31825]
["bitfinex","ETHUSD",1743242494402,9.72152336,1880.7,1880.3,5.31825]
["bitfinex","ETHUSD",1743242494788,9.72152336,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1743242496213,9.72152336,1880.7,1880.0,34.9765]
["bitfinex","ETHUSD",1743242496214,4.40434336,1880.7,1880.1,5.31881]
["bitfinex","ETHUSD",1743242496425,4.40434336,1880.7,1880.0,34.4564]
["bitfinex","ETHUSD",1743242496426,5.31799,1880.5,1880.2,5.837]
["bitfinex","ETHUSD",1743242498119,5.31799,1880.5,1880.2,5.89018044]
["bitfinex","ETHUSD",1743242498315,10.63587,1880.5,1880.2,5.837]
["bitfinex","ETHUSD",1743242498520,1.0081,1880.4,1880.1,5.837]
["bitfinex","ETHUSD",1743242498720,1.0081,1880.4,1880.1,5.89018365]
["bitfinex","ETHUSD",1743242498920,1.0081,1880.4,1880.1,11.20902365]
["bitfinex","ETHUSD",1743242499123,1.0081,1880.4,1880.1,11.15584]
["bitfinex","ETHUSD",1743242499628,1.0081,1880.4,1880.1,16.47451]
["bitfinex","ETHUSD",1743242499834,1.0081,1880.4,1880.2,5.31852]
["bitfinex","ETHUSD",1743242500822,6.32567,1880.6,1880.2,5.37170263]
["bitfinex","ETHUSD",1743242501128,6.32567,1880.6,1880.1,13.809071]
["bitfinex","ETHUSD",1743242501322,5.31777,1880.5,1880.2,0.05318043]
["bitfinex","ETHUSD",1743242501634,6.32567,1880.6,1880.2,0.05318043]
["bitfinex","ETHUSD",1743242502003,5.31777,1880.5,1880.1,13.808971]
["bitfinex","ETHUSD",1743242502632,5.31777,1880.5,1880.2,0.05318043]
["bitfinex","ETHUSD",1743242503232,5.31777,1880.5,1880.1,13.808971]
["bitfinex","ETHUSD",1743242503717,1.0081,1880.6,1880.2,5.37152044]
["bitfinex","ETHUSD",1743242503900,6.32563,1880.6,1880.2,5.37152044]
["bitfinex","ETHUSD",1743242504102,6.32563,1880.6,1880.2,5.31834]
["bitfinex","ETHUSD",1743242504433,6.32563,1880.6,1880.2,7.04928523]
["bitfinex","ETHUSD",1743242504933,6.32563,1880.6,1880.2,6.99610478]
["bitfinex","ETHUSD",1743242505136,6.32563,1880.6,1880.2,7.04928522]
["bitfinex","ETHUSD",1743242505337,6.32563,1880.6,1880.2,12.36765522]
["bitfinex","ETHUSD",1743242505629,3.75850245,1880.8,1880.3,1.0058]
["bitfinex","ETHUSD",1743242505630,6.32513,1880.8,1880.3,1.0058]
["bitfinex","ETHUSD",1743242505831,1.0081,1880.4,1879.9,6.3252]
["bitfinex","ETHUSD",1743242506130,5.31843,1880.3,1879.9,5.834]
["bitfinex","ETHUSD",1743242506305,5.31843,1880.3,1879.9,11.15339]
["bitfinex","ETHUSD",1743242506822,5.31843,1880.3,1879.9,5.834]
["bitfinex","ETHUSD",1743242507223,5.31843,1880.3,1879.9,11.15343]
["bitfinex","ETHUSD",1743242507942,8.68333336,1880.0,1879.6,11.15309]
["bitfinex","ETHUSD",1743242508303,5.31929,1880.0,1879.6,11.15309]
["bitfinex","ETHUSD",1743242508818,9.74581336,1880.1,1879.3,28.139]
["bitfinex","ETHUSD",1743242508819,9.74678336,1879.8,1879.3,28.139]
["bitfinex","ETHUSD",1743242509021,5.3203,1879.6,1879.3,28.139]
["bitfinex","ETHUSD",1743242509199,8.68421336,1879.7,1879.3,28.139]
["bitfinex","ETHUSD",1743242509404,9.74660336,1879.8,1879.4,5.32082]
["bitfinex","ETHUSD",1743242509637,9.74675336,1879.8,1879.3,38.78082]
["bitfinex","ETHUSD",1743242509823,6.38271,1879.8,1879.3,33.45989]
["bitfinex","ETHUSD",1743242510009,1.0628,1879.8,1879.5,5.32049]
["bitfinex","ETHUSD",1743242510210,1.0628,1879.8,1879.6,5.32015]
["bitfinex","ETHUSD",1743242510433,1.0628,1879.8,1879.5,5.32049]
["bitfinex","ETHUSD",1743242510614,1.0628,1879.8,1879.5,5.957549]
["bitfinex","ETHUSD",1743242511026,1.0628,1879.8,1879.5,0.637059]
["bitfinex","ETHUSD",1743242511317,6.38258,1879.8,1879.3,34.51504788]
["bitfinex","ETHUSD",1743242511644,6.38258,1879.8,1879.3,39.83604788]
["bitfinex","ETHUSD",1743242512205,6.38258,1879.8,1879.3,45.66804788]
["bitfinex","ETHUSD",1743242512408,6.38258,1879.8,1879.3,40.34704788]
["bitfinex","ETHUSD",1743242512633,1.0628,1879.8,1879.4,5.32071]
["bitfinex","ETHUSD",1743242512837,8.68357336,1879.9,1879.5,5.852481]
["bitfinex","ETHUSD",1743242513000,4.42684336,1880.0,1879.6,5.32017]
["bitfinex","ETHUSD",1743242513205,6.3821,1880.0,1879.6,5.32017]
["bitfinex","ETHUSD",1743242513439,5.31944,1879.9,1879.5,5.852481]
["bitfinex","ETHUSD",1743242513646,6.38209,1880.0,1879.5,5.852481]
["bitfinex","ETHUSD",1743242513936,1.0628,1880.0,1879.6,5.95852613]
["bitfinex","ETHUSD",1743242514236,6.38206,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743242514404,6.38206,1880.0,1879.6,5.3732773]
["bitfinex","ETHUSD",1743242514601,1.0628,1880.0,1879.7,5.31985]
["bitfinex","ETHUSD",1743242515636,1.0628,1880.0,1879.7,5.3730439]
["bitfinex","ETHUSD",1743242515835,1.0628,1880.0,1879.7,5.31985]
["bitfinex","ETHUSD",1743242516008,5.31888,1880.1,1879.7,6.488868]
["bitfinex","ETHUSD",1743242517841,8.68292336,1880.1,1879.6,6.37033]
["bitfinex","ETHUSD",1743242518337,5.31917,1880.0,1879.6,5.32023]
["bitfinex","ETHUSD",1743242518539,8.68321336,1880.0,1879.6,5.32023]
["bitfinex","ETHUSD",1743242518736,5.3196,1879.9,1879.6,5.83]
["bitfinex","ETHUSD",1743242520741,6.3824,1879.9,1879.6,5.83]
["bitfinex","ETHUSD",1743242520941,9.74644336,1879.9,1879.6,5.83]
["bitfinex","ETHUSD",1743242521538,4.42684336,1879.9,1879.6,5.83]
["bitfinex","ETHUSD",1743242521744,9.74649336,1879.9,1879.6,5.83]
["bitfinex","ETHUSD",1743242523162,1.0628,1879.9,1879.6,11.15002]
["bitfinex","ETHUSD",1743242523309,6.37527,1880.1,1879.6,12.265199]
["bitfinex","ETHUSD",1743242523617,9.73931336,1880.1,1879.7,5.31983]
["bitfinex","ETHUSD",1743242523818,8.68221336,1880.4,1879.8,0.05319626]
["bitfinex","ETHUSD",1743242524018,4.42044336,1880.5,1879.9,5.3193]
["bitfinex","ETHUSD",1743242524223,5.31815,1880.4,1880.0,5.85107]
["bitfinex","ETHUSD",1743242525036,5.31815,1880.4,1879.8,5.86971]
["bitfinex","ETHUSD",1743242525037,3.36404336,1880.4,1879.8,5.86971]
["bitfinex","ETHUSD",1743242525236,6.37586,1879.9,1879.6,5.83]
["bitfinex","ETHUSD",1743242526734,8.68288336,1880.2,1879.7,5.31972]
["bitfinex","ETHUSD",1743242526926,6.33801,1880.3,1879.8,6.37816]
["bitfinex","ETHUSD",1743242527127,4.0196,1880.3,1880.0,5.31903]
["bitfinex","ETHUSD",1743242527574,3.36404336,1880.1,1879.7,5.31992]
["bitfinex","ETHUSD",1743242527728,5.31871,1880.2,1879.8,5.31963]
["bitfinex","ETHUSD",1743242527917,5.31871,1880.2,1879.8,5.3728221]
["bitfinex","ETHUSD",1743242528118,5.31871,1880.2,1879.8,6.38890421]
["bitfinex","ETHUSD",1743242528323,10.63755,1880.2,1879.8,6.38890421]
["bitfinex","ETHUSD",1743242528622,5.31871,1880.2,1879.8,6.38890421]
["bitfinex","ETHUSD",1743242529148,12.70194336,1880.3,1879.8,6.38887421]
["bitfinex","ETHUSD",1743242529357,5.31858,1880.2,1879.9,0.05318892]
["bitfinex","ETHUSD",1743242529720,12.70199336,1880.3,1879.9,5.37257889]
["bitfinex","ETHUSD",1743242529921,18.02056336,1880.3,1879.9,5.3193]
["bitfinex","ETHUSD",1743242530651,4.0196,1880.3,1880.0,5.319]
["bitfinex","ETHUSD",1743242530953,5.31806,1880.4,1880.0,6.37769]
["bitfinex","ETHUSD",1743242531155,1.0196,1880.2,1879.7,6.37857]
["bitfinex","ETHUSD",1743242531324,11.65705,1880.2,1879.8,5.31963]
["bitfinex","ETHUSD",1743242531523,11.65705,1880.2,1879.7,6.43176316]
["bitfinex","ETHUSD",1743242531524,5.31887,1880.1,1879.7,11.69845]
["bitfinex","ETHUSD",1743242531940,6.33832,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743242532220,1.0196,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743242532559,6.33825,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743242533427,1.0196,1880.2,1879.8,5.31959]
["bitfinex","ETHUSD",1743242533622,1.0196,1880.2,1879.8,6.49473731]
["bitfinex","ETHUSD",1743242533832,3.0,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1743242534155,8.31823,1880.4,1880.0,6.3778]
["bitfinex","ETHUSD",1743242535072,13.6365,1880.4,1880.0,6.3778]
["bitfinex","ETHUSD",1743242535534,8.31823,1880.4,1880.0,6.3778]
["bitfinex","ETHUSD",1743242535938,3.0,1880.4,1880.0,2.228422]
["bitfinex","ETHUSD",1743242536150,5.3182,1880.4,1880.0,6.37772]
["bitfinex","ETHUSD",1743242536348,5.3182,1880.4,1880.0,11.69675]
["bitfinex","ETHUSD",1743242536538,9.70142336,1880.5,1880.0,6.37772]
["bitfinex","ETHUSD",1743242536850,6.970583,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743242537048,1.0209,1880.7,1880.4,5.31788]
["bitfinex","ETHUSD",1743242538885,11.65552,1880.7,1880.3,1.0394]
["bitfinex","ETHUSD",1743242539192,10.63524,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743242539365,8.68188336,1880.5,1880.0,11.13986]
["bitfinex","ETHUSD",1743242539540,8.68188336,1880.5,1880.1,10.69069302]
["bitfinex","ETHUSD",1743242539541,5.31784,1880.5,1880.1,10.69069302]
["bitfinex","ETHUSD",1743242539741,8.68154336,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743242540272,5.3175,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743242540843,5.3175,1880.6,1880.2,5.31853]
["bitfinex","ETHUSD",1743242541045,10.63509,1880.6,1880.2,5.31853]
["bitfinex","ETHUSD",1743242541244,5.31791,1880.5,1880.1,5.31868]
["bitfinex","ETHUSD",1743242541473,1.0209,1880.4,1880.1,5.31868]
["bitfinex","ETHUSD",1743242542183,1.0209,1880.4,1880.0,11.14012]
["bitfinex","ETHUSD",1743242542343,6.33912,1880.4,1880.0,11.14012]
["bitfinex","ETHUSD",1743242543141,1.0209,1880.4,1880.0,11.13997]
["bitfinex","ETHUSD",1743242543341,1.0209,1880.4,1880.1,5.37203305]
["bitfinex","ETHUSD",1743242543975,6.33902,1880.4,1880.0,12.46354673]
["bitfinex","ETHUSD",1743242544275,6.33902,1880.4,1880.0,12.46349673]
["bitfinex","ETHUSD",1743242544569,6.33902,1880.4,1880.1,5.31884]
["bitfinex","ETHUSD",1743242544771,6.81946334,1880.6,1879.9,2.09579734]
["bitfinex","ETHUSD",1743242544772,1.0209,1880.1,1879.9,1.05639734]
["bitfinex","ETHUSD",1743242545079,1.0209,1880.1,1879.8,0.63733473]
["bitfinex","ETHUSD",1743242545080,6.33993,1880.1,1879.8,0.63733473]
["bitfinex","ETHUSD",1743242545867,5.31934,1880.0,1879.8,0.63733473]
["bitfinex","ETHUSD",1743242546675,5.31934,1880.0,1879.7,5.818]
["bitfinex","ETHUSD",1743242547370,10.63873,1880.0,1879.7,5.818]
["bitfinex","ETHUSD",1743242547543,14.00277336,1880.0,1879.7,5.818]
["bitfinex","ETHUSD",1743242547744,5.31948,1879.9,1879.7,5.818]
["bitfinex","ETHUSD",1743242548038,8.68338336,1880.0,1879.7,5.818]
["bitfinex","ETHUSD",1743242548271,8.68338336,1880.0,1879.5,12.17668]
["bitfinex","ETHUSD",1743242548572,14.00276336,1880.0,1879.5,13.449348]
["bitfinex","ETHUSD",1743242548875,5.31948,1879.9,1879.5,13.449348]
["bitfinex","ETHUSD",1743242551672,5.31948,1879.9,1879.5,7.632348]
["bitfinex","ETHUSD",1743242551873,5.31948,1879.9,1879.4,6.94209291]
["bitfinex","ETHUSD",1743242551874,9.70483336,1879.8,1879.4,6.88726291]
["bitfinex","ETHUSD",1743242552078,5.32003,1879.7,1879.4,6.88726291]
["bitfinex","ETHUSD",1743242552873,4.40924336,1879.5,1879.1,6.38548]
["bitfinex","ETHUSD",1743242553043,9.1258777,1879.4,1879.0,11.13683]
["bitfinex","ETHUSD",1743242553247,8.68495336,1879.4,1879.0,5.32183]
["bitfinex","ETHUSD",1743242553852,6.36577,1879.5,1879.1,5.32142]
["bitfinex","ETHUSD",1743242554171,1.0452,1879.7,1879.3,5.32099]
["bitfinex","ETHUSD",1743242554372,4.40924336,1879.7,1879.2,5.32116]
["bitfinex","ETHUSD",1743242554555,5.32038,1879.6,1879.2,5.959656]
["bitfinex","ETHUSD",1743242554757,5.32038,1879.6,1879.2,6.01286267]
["bitfinex","ETHUSD",1743242554956,1.0452,1879.5,1879.2,5.32116]
["bitfinex","ETHUSD",1743242556189,6.36578,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743242556399,3.36404336,1879.4,1879.0,12.20886499]
["bitfinex","ETHUSD",1743242556796,6.36578,1879.5,1879.1,5.32159]
["bitfinex","ETHUSD",1743242557001,6.36578,1879.5,1879.1,10.64311]
["bitfinex","ETHUSD",1743242557002,1.0452,1879.5,1879.1,10.64311]
["bitfinex","ETHUSD",1743242557292,1.0452,1879.5,1879.2,5.32124]
["bitfinex","ETHUSD",1743242558488,5.32,1879.7,1879.3,5.32099]
["bitfinex","ETHUSD",1743242558762,1.0452,1879.6,1879.3,5.32099]
["bitfinex","ETHUSD",1743242558983,1.0452,1879.6,1879.2,6.385496]
["bitfinex","ETHUSD",1743242558984,1.0452,1879.6,1879.2,6.385466]
["bitfinex","ETHUSD",1743242559187,1.0452,1879.6,1879.3,5.32098]
["bitfinex","ETHUSD",1743242559979,1.0452,1879.6,1879.3,10.64197]
["bitfinex","ETHUSD",1743242560180,1.0452,1879.6,1879.3,5.32098]
["bitfinex","ETHUSD",1743242562597,6.36548,1879.6,1879.2,6.385686]
["bitfinex","ETHUSD",1743242562770,11.68599,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743242563092,6.36548,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743242563494,1.0452,1879.6,1879.2,10.64251]
["bitfinex","ETHUSD",1743242563696,1.0452,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743242564077,1.0452,1879.6,1879.3,10.64194]
["bitfinex","ETHUSD",1743242564695,1.0452,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743242565201,5.32,1879.7,1879.3,5.32097]
["bitfinex","ETHUSD",1743242565385,6.3652,1879.7,1879.3,5.32097]
["bitfinex","ETHUSD",1743242565577,13.38585634,1879.7,1879.2,5.32139]
["bitfinex","ETHUSD",1743242565902,5.32033,1879.6,1879.2,5.32139]
["bitfinex","ETHUSD",1743242566091,5.32033,1879.6,1879.2,10.64263]
["bitfinex","ETHUSD",1743242566411,8.06557634,1879.7,1879.3,5.32111]
["bitfinex","ETHUSD",1743242567615,5.32028,1879.6,1879.2,10.64245]
["bitfinex","ETHUSD",1743242568378,8.06557634,1879.7,1879.3,5.3211]
["bitfinex","ETHUSD",1743242569982,8.06557634,1879.7,1879.2,11.13121]
["bitfinex","ETHUSD",1743242570189,3.0,1879.8,1879.1,5.32167]
["bitfinex","ETHUSD",1743242570190,0.9694,1879.5,1879.1,5.32167]
["bitfinex","ETHUSD",1743242570999,6.29016,1879.5,1879.1,10.64316]
["bitfinex","ETHUSD",1743242571404,0.9694,1879.7,1879.3,5.32091]
["bitfinex","ETHUSD",1743242571607,0.9694,1879.7,1879.3,10.64182]
["bitfinex","ETHUSD",1743242571811,6.28941,1879.7,1879.3,5.32091]
["bitfinex","ETHUSD",1743242574380,0.9694,1879.9,1879.5,0.9839]
["bitfinex","ETHUSD",1743242574707,5.31915,1880.0,1879.6,5.32006]
["bitfinex","ETHUSD",1743242574906,11.60741,1880.1,1879.6,5.32006]
["bitfinex","ETHUSD",1743242575608,11.60742,1880.1,1879.6,5.37319766]
["bitfinex","ETHUSD",1743242575815,11.60729,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743242575975,7.449039,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743242576607,12.768089,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743242577310,5.31918,1880.0,1879.6,5.32]
["bitfinex","ETHUSD",1743242578095,5.31944,1879.9,1879.5,17.4329]
["bitfinex","ETHUSD",1743242578300,5.31944,1879.9,1879.5,12.11235]
["bitfinex","ETHUSD",1743242578505,5.31918,1880.0,1879.5,12.1122]
["bitfinex","ETHUSD",1743242579017,10.63857,1880.0,1879.5,12.1122]
["bitfinex","ETHUSD",1743242579187,5.31977,1879.8,1879.4,12.20904577]
["bitfinex","ETHUSD",1743242579386,5.31977,1879.8,1879.4,5.805]
["bitfinex","ETHUSD",1743242579788,5.31977,1879.8,1879.4,11.12573]
["bitfinex","ETHUSD",1743242580187,6.28884,1879.9,1879.3,6.3048]
["bitfinex","ETHUSD",1743242580188,0.9694,1879.9,1879.3,0.9839]
["bitfinex","ETHUSD",1743242580434,5.32077,1879.5,1879.2,28.154]
["bitfinex","ETHUSD",1743242580593,0.9694,1879.3,1879.2,1.07797907]
["bitfinex","ETHUSD",1743242580905,0.9694,1879.3,1879.0,5.32194]
["bitfinex","ETHUSD",1743242581511,0.9694,1879.3,1878.9,11.6576702]
["bitfinex","ETHUSD",1743242581836,0.9694,1879.3,1879.0,5.32193]
["bitfinex","ETHUSD",1743242582346,5.3215,1879.2,1878.8,1.08645687]
["bitfinex","ETHUSD",1743242582649,5.32171,1879.1,1878.7,11.12657]
["bitfinex","ETHUSD",1743242583419,6.28699434,1879.2,1878.8,5.32248]
["bitfinex","ETHUSD",1743242583620,0.96549434,1879.2,1878.7,5.804]
["bitfinex","ETHUSD",1743242583811,9.29065,1879.3,1878.9,5.32206]
["bitfinex","ETHUSD",1743242584340,9.29065,1879.3,1878.7,5.804]
["bitfinex","ETHUSD",1743242584341,5.32164,1879.2,1878.7,11.12679]
["bitfinex","ETHUSD",1743242584500,5.32173,1879.1,1878.7,11.12679]
["bitfinex","ETHUSD",1743242585428,1.0432,1879.0,1878.6,7.41160882]
["bitfinex","ETHUSD",1743242585633,5.32239,1878.9,1878.6,1.04976882]
["bitfinex","ETHUSD",1743242585846,1.0432,1878.8,1878.6,1.04976882]
["bitfinex","ETHUSD",1743242586029,1.0432,1878.8,1878.5,33.47639]
["bitfinex","ETHUSD",1743242586349,1.0432,1878.8,1878.5,29.20404864]
["bitfinex","ETHUSD",1743242586551,1.0432,1878.8,1878.5,28.153]
["bitfinex","ETHUSD",1743242586552,5.32295,1878.7,1878.5,28.153]
["bitfinex","ETHUSD",1743242586703,6.36673,1878.5,1878.3,0.5306202]
["bitfinex","ETHUSD",1743242586909,5.32367,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1743242587110,7.87211834,1878.5,1878.1,5.3245]
["bitfinex","ETHUSD",1743242587513,2.54858834,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743242587753,1.0432,1878.5,1878.2,5.32407]
["bitfinex","ETHUSD",1743242588041,1.0432,1878.5,1878.1,5.3245]
["bitfinex","ETHUSD",1743242588505,1.0432,1878.7,1878.4,5.32363]
["bitfinex","ETHUSD",1743242588712,1.0432,1878.8,1878.4,5.32363]
["bitfinex","ETHUSD",1743242588954,1.6390819,1878.8,1878.4,5.32363]
["bitfinex","ETHUSD",1743242589247,6.9617419,1878.8,1878.4,5.32363]
["bitfinex","ETHUSD",1743242589610,1.6390819,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743242589839,6.9617019,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743242590036,0.69617019,1878.7,1878.4,10.64706]
["bitfinex","ETHUSD",1743242590251,6.9617019,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743242590252,1.6390819,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743242590414,6.9616719,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743242590744,1.6390819,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743242590943,6.9616219,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743242592147,6.01910219,1878.7,1878.2,6.36309]
["bitfinex","ETHUSD",1743242592355,5.32311,1878.6,1878.2,6.36309]
["bitfinex","ETHUSD",1743242592526,5.32311,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1743242592722,9.38314555,1878.7,1878.2,5.32399]
["bitfinex","ETHUSD",1743242592920,6.01910219,1878.7,1878.3,5.32382]
["bitfinex","ETHUSD",1743242593240,5.92513022,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1743242593413,1.0432,1878.5,1878.1,10.64856]
["bitfinex","ETHUSD",1743242594024,1.0432,1878.5,1878.1,10.64869]
["bitfinex","ETHUSD",1743242594553,1.0432,1878.5,1878.2,5.32421]
["bitfinex","ETHUSD",1743242596349,1.0432,1878.5,1878.1,10.64861]
["bitfinex","ETHUSD",1743242596556,1.0432,1878.5,1878.2,5.32421]
["bitfinex","ETHUSD",1743242596763,1.0432,1878.7,1878.2,1.064848]
["bitfinex","ETHUSD",1743242597053,1.0432,1878.9,1878.3,1.09223838]
["bitfinex","ETHUSD",1743242597258,1.0432,1878.9,1878.7,5.3227]
["bitfinex","ETHUSD",1743242597411,9.3677,1879.1,1878.7,10.64536]
["bitfinex","ETHUSD",1743242597613,1.046,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1743242597821,6.36788,1879.1,1878.7,5.32266]
["bitfinex","ETHUSD",1743242598114,10.90067636,1879.1,1878.6,16.44603]
["bitfinex","ETHUSD",1743242598419,6.3677,1879.1,1878.7,5.32278]
["bitfinex","ETHUSD",1743242599654,1.046,1879.1,1878.8,5.32249]
["bitfinex","ETHUSD",1743242600042,8.32143,1879.2,1878.8,5.32249]
["bitfinex","ETHUSD",1743242600827,5.32172,1879.1,1878.7,6.34239]
["bitfinex","ETHUSD",1743242601521,1.046,1879.0,1878.6,5.32289]
["bitfinex","ETHUSD",1743242601715,6.36811,1879.0,1878.6,5.32289]
["bitfinex","ETHUSD",1743242602343,1.046,1878.7,1878.5,5.798]
["bitfinex","ETHUSD",1743242602548,1.046,1878.7,1878.3,1.0196]
["bitfinex","ETHUSD",1743242602708,1.046,1878.7,1878.4,5.32354]
["bitfinex","ETHUSD",1743242602911,1.046,1878.7,1878.4,10.6471]
["bitfinex","ETHUSD",1743242603112,1.046,1878.7,1878.4,5.32354]
["bitfinex","ETHUSD",1743242603312,1.682866,1878.7,1878.4,5.32354]
["bitfinex","ETHUSD",1743242603510,1.682866,1878.7,1878.3,6.34355]
["bitfinex","ETHUSD",1743242603914,7.005806,1878.7,1878.3,6.34355]
["bitfinex","ETHUSD",1743242604512,1.682866,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743242604712,1.682866,1878.7,1878.5,5.32334]
["bitfinex","ETHUSD",1743242604925,1.046,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743242606534,4.046,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743242606750,6.3683,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743242607556,6.3683,1878.9,1878.4,5.32367]
["bitfinex","ETHUSD",1743242608549,5.32258,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242608722,6.491668,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242611718,5.32285,1878.7,1878.3,6.34355]
["bitfinex","ETHUSD",1743242611922,6.32599,1878.4,1877.9,1.0384]
["bitfinex","ETHUSD",1743242612149,6.32599,1878.4,1877.8,5.8558202]
["bitfinex","ETHUSD",1743242612150,8.68827336,1878.3,1877.8,11.6498202]
["bitfinex","ETHUSD",1743242612350,7.19659734,1878.2,1877.8,11.6498202]
["bitfinex","ETHUSD",1743242613050,7.19659734,1878.2,1877.7,6.36402]
["bitfinex","ETHUSD",1743242613252,7.19659734,1878.2,1877.8,5.32531]
["bitfinex","ETHUSD",1743242613943,1.0034,1878.4,1878.0,5.32461]
["bitfinex","ETHUSD",1743242614559,1.0034,1878.4,1878.1,5.32443]
["bitfinex","ETHUSD",1743242614771,4.0034,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1743242615671,1.0034,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1743242615851,10.495098,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743242616058,1.0495098,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743242616371,5.172488,1878.8,1878.4,5.32346]
["bitfinex","ETHUSD",1743242616657,10.495078,1878.8,1878.4,10.64703]
["bitfinex","ETHUSD",1743242616976,1.0034,1879.0,1878.7,5.3227]
["bitfinex","ETHUSD",1743242620556,6.32501,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743242620868,6.32492,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743242621044,11.64645,1879.2,1878.7,5.3227]
["bitfinex","ETHUSD",1743242621246,5.32181,1879.1,1878.7,5.3227]
["bitfinex","ETHUSD",1743242623981,10.64368,1879.1,1878.6,5.3231]
["bitfinex","ETHUSD",1743242624183,5.32287,1878.7,1878.3,6.39789762]
["bitfinex","ETHUSD",1743242624481,5.32287,1878.7,1878.3,5.32382]
["bitfinex","ETHUSD",1743242625189,15.01296336,1878.8,1878.3,10.64751]
["bitfinex","ETHUSD",1743242625392,7.82745634,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1743242625580,1.0034,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1743242625780,1.0034,1878.8,1878.5,5.32322]
["bitfinex","ETHUSD",1743242626082,1.0034,1878.8,1878.4,5.32361]
["bitfinex","ETHUSD",1743242626782,6.32594,1878.8,1878.4,5.32361]
["bitfinex","ETHUSD",1743242628771,1.0034,1878.8,1878.4,10.64713]
["bitfinex","ETHUSD",1743242628971,1.0034,1878.8,1878.4,11.711843]
["bitfinex","ETHUSD",1743242629498,1.0034,1878.8,1878.4,6.388233]
["bitfinex","ETHUSD",1743242629792,6.32602,1878.8,1878.3,6.39690602]
["bitfinex","ETHUSD",1743242630154,5.32283,1878.7,1878.3,5.32393]
["bitfinex","ETHUSD",1743242632061,5.32283,1878.7,1878.2,13.16177192]
["bitfinex","ETHUSD",1743242632279,5.32283,1878.7,1878.2,12.10331]
["bitfinex","ETHUSD",1743242633053,1.0034,1878.8,1878.2,0.9902]
["bitfinex","ETHUSD",1743242633259,3.36404336,1878.5,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242633571,1.0375,1878.3,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242635071,6.36149,1878.3,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242635475,1.0375,1878.3,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242641574,6.36146,1878.3,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242641772,1.0375,1878.3,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242641976,6.36134,1878.4,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242642191,11.68526,1878.4,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242642397,5.324,1878.3,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242643573,1.0375,1878.4,1878.0,1.05568716]
["bitfinex","ETHUSD",1743242643866,1.0375,1878.4,1878.1,10.64858]
["bitfinex","ETHUSD",1743242644080,1.0375,1878.4,1878.1,5.32429]
["bitfinex","ETHUSD",1743242644477,1.0022,1878.7,1878.2,1.0506]
["bitfinex","ETHUSD",1743242644682,4.0022,1878.7,1878.3,5.32386]
["bitfinex","ETHUSD",1743242645082,9.32513,1878.7,1878.3,5.32386]
["bitfinex","ETHUSD",1743242645301,9.32513,1878.7,1878.2,6.37483]
["bitfinex","ETHUSD",1743242645302,5.32323,1878.6,1878.2,6.37483]
["bitfinex","ETHUSD",1743242645479,9.32513,1878.7,1878.2,11.69895]
["bitfinex","ETHUSD",1743242645683,11.12630134,1878.7,1878.2,6.37472]
["bitfinex","ETHUSD",1743242645880,8.12630134,1878.7,1878.2,6.37472]
["bitfinex","ETHUSD",1743242646188,8.12630134,1878.7,1878.2,6.42781518]
["bitfinex","ETHUSD",1743242646393,8.12630134,1878.7,1878.2,6.37458]
["bitfinex","ETHUSD",1743242646596,13.44939134,1878.7,1878.2,6.37458]
["bitfinex","ETHUSD",1743242646778,8.12630134,1878.7,1878.3,5.32396]
["bitfinex","ETHUSD",1743242647107,11.68658336,1878.9,1878.5,1.0506]
["bitfinex","ETHUSD",1743242647108,9.32453,1878.9,1878.5,1.0506]
["bitfinex","ETHUSD",1743242647307,5.32266,1878.8,1878.4,12.15417]
["bitfinex","ETHUSD",1743242647611,10.64544,1878.8,1878.4,6.8306]
["bitfinex","ETHUSD",1743242647973,5.32285,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242648813,5.32255,1878.8,1878.4,11.10356]
["bitfinex","ETHUSD",1743242649011,11.91423934,1878.8,1878.4,5.78]
["bitfinex","ETHUSD",1743242649916,6.59142934,1878.8,1878.4,5.78]
["bitfinex","ETHUSD",1743242650224,5.32303,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242650505,10.64613,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242650715,5.32303,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242651017,6.51447693,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242651312,11.83753693,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242651512,6.51447693,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242651707,11.83755693,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242651913,1.0022,1878.6,1878.4,5.78]
["bitfinex","ETHUSD",1743242653727,5.32303,1878.7,1878.4,5.78]
["bitfinex","ETHUSD",1743242653922,6.32475,1878.8,1878.4,5.78]
["bitfinex","ETHUSD",1743242654108,2.80330634,1878.8,1878.4,11.10344]
["bitfinex","ETHUSD",1743242654313,8.12594634,1878.8,1878.4,11.10344]
["bitfinex","ETHUSD",1743242655133,13.44873634,1878.8,1878.4,5.78]
["bitfinex","ETHUSD",1743242655303,8.12594634,1878.8,1878.4,11.1035]
["bitfinex","ETHUSD",1743242655505,13.44873634,1878.8,1878.4,5.78]
["bitfinex","ETHUSD",1743242656230,8.12594634,1878.8,1878.4,5.78]
["bitfinex","ETHUSD",1743242656430,8.12594634,1878.8,1878.3,16.42366]
["bitfinex","ETHUSD",1743242656725,8.12594634,1878.8,1878.4,5.32364]
["bitfinex","ETHUSD",1743242657032,5.32284,1878.7,1878.3,11.09977]
["bitfinex","ETHUSD",1743242657430,8.12594634,1878.8,1878.3,11.09977]
["bitfinex","ETHUSD",1743242657758,5.32294,1878.7,1878.3,11.09977]
["bitfinex","ETHUSD",1743242658231,10.64598,1878.7,1878.3,5.776]
["bitfinex","ETHUSD",1743242658424,5.32379,1878.4,1878.0,1.0591]
["bitfinex","ETHUSD",1743242658735,5.32412,1878.3,1878.1,5.775]
["bitfinex","ETHUSD",1743242658895,5.32425,1878.2,1878.0,1.04811555]
["bitfinex","ETHUSD",1743242659313,1.0065,1878.3,1877.9,11.10007]
["bitfinex","ETHUSD",1743242659506,1.0065,1878.3,1878.0,5.32478]
["bitfinex","ETHUSD",1743242659706,5.32381,1878.4,1878.0,5.32478]
["bitfinex","ETHUSD",1743242660013,6.388546,1878.4,1878.0,5.32478]
["bitfinex","ETHUSD",1743242660250,5.32398,1878.3,1877.9,11.10006]
["bitfinex","ETHUSD",1743242660610,5.32398,1878.3,1877.9,5.775]
["bitfinex","ETHUSD",1743242660838,5.32398,1878.3,1877.9,11.10001]
["bitfinex","ETHUSD",1743242662440,5.32427,1878.2,1877.9,5.775]
["bitfinex","ETHUSD",1743242662753,10.64821,1878.3,1877.9,5.775]
["bitfinex","ETHUSD",1743242663048,5.32398,1878.3,1877.9,5.775]
["bitfinex","ETHUSD",1743242663411,5.32398,1878.3,1877.9,11.10008]
["bitfinex","ETHUSD",1743242663610,6.388426,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743242664034,1.064736,1878.4,1878.0,5.37804442]
["bitfinex","ETHUSD",1743242664234,6.33014,1878.5,1878.0,5.32469]
["bitfinex","ETHUSD",1743242664538,5.32372,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1743242665036,5.32372,1878.4,1878.1,1.0591]
["bitfinex","ETHUSD",1743242665238,1.0065,1878.8,1878.4,5.3234]
["bitfinex","ETHUSD",1743242665446,6.32912,1878.8,1878.4,6.3825]
["bitfinex","ETHUSD",1743242665647,5.32314,1878.6,1878.2,6.38317]
["bitfinex","ETHUSD",1743242667057,10.64651,1878.6,1878.2,1.0591]
["bitfinex","ETHUSD",1743242667355,6.33002,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1743242668417,6.33069,1878.3,1877.9,1.06785078]
["bitfinex","ETHUSD",1743242668658,5.32443,1878.2,1877.9,1.06785078]
["bitfinex","ETHUSD",1743242668821,5.957523,1878.2,1877.7,6.38465]
["bitfinex","ETHUSD",1743242669159,5.32453,1878.1,1877.7,1.0591]
["bitfinex","ETHUSD",1743242669321,9.69547336,1878.0,1877.6,1.61949923]
["bitfinex","ETHUSD",1743242669654,9.69620336,1877.7,1877.6,0.5306202]
["bitfinex","ETHUSD",1743242670157,5.32625,1877.5,1877.2,0.5306202]
["bitfinex","ETHUSD",1743242670655,6.33216,1877.7,1877.2,5.8576602]
["bitfinex","ETHUSD",1743242671014,11.65705,1877.9,1877.4,6.38539]
["bitfinex","ETHUSD",1743242671266,10.65127,1877.8,1877.3,5.32663]
["bitfinex","ETHUSD",1743242671571,5.32571,1877.7,1877.3,5.32663]
["bitfinex","ETHUSD",1743242671768,5.32571,1877.7,1877.0,2.14349585]
["bitfinex","ETHUSD",1743242671769,4.37054336,1877.4,1877.0,2.14349585]
["bitfinex","ETHUSD",1743242672061,11.09101434,1877.3,1877.0,1.08439585]
["bitfinex","ETHUSD",1743242672263,11.09101434,1877.3,1876.8,6.3871]
["bitfinex","ETHUSD",1743242672470,5.76403434,1877.3,1876.8,11.7151]
["bitfinex","ETHUSD",1743242672765,0.43705434,1877.3,1877.0,5.32752]
["bitfinex","ETHUSD",1743242672990,5.32686,1877.3,1876.9,5.32788]
["bitfinex","ETHUSD",1743242673698,6.33304,1877.4,1877.0,5.32753]
["bitfinex","ETHUSD",1743242675703,1.0065,1877.4,1877.2,5.32705]
["bitfinex","ETHUSD",1743242675862,6.35962,1877.6,1877.2,6.36975]
["bitfinex","ETHUSD",1743242676191,2.502132,1877.6,1877.2,6.36975]
["bitfinex","ETHUSD",1743242676379,7.828112,1877.6,1877.2,6.36975]
["bitfinex","ETHUSD",1743242676596,6.35914,1877.8,1877.3,5.32665]
["bitfinex","ETHUSD",1743242676750,11.68479,1877.8,1877.3,5.32665]
["bitfinex","ETHUSD",1743242676957,6.35914,1877.8,1877.3,10.65329]
["bitfinex","ETHUSD",1743242677155,6.35911,1877.8,1877.3,5.32664]
["bitfinex","ETHUSD",1743242677456,5.32567,1877.7,1877.3,5.32664]
["bitfinex","ETHUSD",1743242677798,5.32568,1877.7,1877.3,5.32664]
["bitfinex","ETHUSD",1743242678028,6.494159,1877.7,1877.3,5.32664]
["bitfinex","ETHUSD",1743242679826,1.168479,1877.7,1877.3,5.32664]
["bitfinex","ETHUSD",1743242680384,1.168479,1877.7,1877.2,17.46586]
["bitfinex","ETHUSD",1743242680385,6.494329,1877.7,1877.2,17.46586]
["bitfinex","ETHUSD",1743242680921,6.494329,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1743242681220,1.168479,1877.7,1877.4,5.32646]
["bitfinex","ETHUSD",1743242681424,14.68482,1877.8,1877.3,5.32679]
["bitfinex","ETHUSD",1743242681918,5.32574,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1743242682728,14.68483,1877.8,1877.3,10.65338]
["bitfinex","ETHUSD",1743242682935,5.32569,1877.7,1877.3,5.32659]
["bitfinex","ETHUSD",1743242683218,5.32569,1877.7,1877.2,12.13873]
["bitfinex","ETHUSD",1743242683382,6.794178,1877.7,1877.2,12.13873]
["bitfinex","ETHUSD",1743242684816,6.794168,1877.7,1877.3,5.32676]
["bitfinex","ETHUSD",1743242685817,6.794168,1877.7,1877.3,10.7066809]
["bitfinex","ETHUSD",1743242685985,6.35914,1877.8,1877.3,5.32666]
["bitfinex","ETHUSD",1743242686419,5.32577,1877.7,1877.3,5.32666]
["bitfinex","ETHUSD",1743242687537,5.32577,1877.7,1877.2,12.13878]
["bitfinex","ETHUSD",1743242687688,5.32597,1877.6,1877.2,12.13867]
["bitfinex","ETHUSD",1743242687899,5.32577,1877.7,1877.3,5.32674]
["bitfinex","ETHUSD",1743242688104,6.494245,1877.7,1877.3,5.32674]
["bitfinex","ETHUSD",1743242689844,6.36404336,1878.0,1877.5,5.32611]
["bitfinex","ETHUSD",1743242689845,5.3251,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743242690049,8.32497,1878.0,1877.6,5.32577]
["bitfinex","ETHUSD",1743242690251,3.0,1878.0,1877.6,5.32577]
["bitfinex","ETHUSD",1743242690546,5.3246,1878.1,1877.7,0.9916]
["bitfinex","ETHUSD",1743242690750,5.3246,1878.1,1877.7,6.31715]
["bitfinex","ETHUSD",1743242690950,5.957343,1878.2,1877.7,17.40662]
["bitfinex","ETHUSD",1743242691247,11.281823,1878.2,1877.7,12.08107]
["bitfinex","ETHUSD",1743242691417,11.281823,1878.2,1877.7,17.40662]
["bitfinex","ETHUSD",1743242691839,11.281823,1878.2,1877.7,12.08107]
["bitfinex","ETHUSD",1743242692142,5.32463,1878.1,1877.7,12.08107]
["bitfinex","ETHUSD",1743242692845,5.32495,1878.0,1877.7,6.7556]
["bitfinex","ETHUSD",1743242694644,5.32463,1878.1,1877.7,6.7556]
["bitfinex","ETHUSD",1743242695248,5.32484,1878.0,1877.7,6.7556]
["bitfinex","ETHUSD",1743242695610,5.32463,1878.1,1877.7,12.08124]
["bitfinex","ETHUSD",1743242695909,5.32481,1878.0,1877.7,6.7556]
["bitfinex","ETHUSD",1743242698248,5.32481,1878.0,1877.7,0.9916]
["bitfinex","ETHUSD",1743242698447,5.32522,1877.9,1877.6,5.761]
["bitfinex","ETHUSD",1743242699421,5.32466,1878.1,1877.6,11.13995625]
["bitfinex","ETHUSD",1743242699626,9.989623,1878.2,1877.8,5.32526]
["bitfinex","ETHUSD",1743242699948,0.9989623,1878.1,1877.8,6.31687]
["bitfinex","ETHUSD",1743242700116,6.3235123,1878.1,1877.8,0.9916]
["bitfinex","ETHUSD",1743242700824,5.32483,1878.0,1877.7,0.9916]
["bitfinex","ETHUSD",1743242701963,6.3235023,1878.1,1877.7,6.31711]
["bitfinex","ETHUSD",1743242703140,11.6482523,1878.1,1877.7,6.31711]
["bitfinex","ETHUSD",1743242703345,5.32484,1878.0,1877.7,0.9916]
["bitfinex","ETHUSD",1743242703539,6.3235023,1878.1,1877.7,6.31726]
["bitfinex","ETHUSD",1743242703952,11.6482623,1878.1,1877.7,6.31726]
["bitfinex","ETHUSD",1743242704557,6.3235023,1878.1,1877.7,6.31726]
["bitfinex","ETHUSD",1743242704757,5.32454,1878.1,1877.7,6.31726]
["bitfinex","ETHUSD",1743242705153,9.989763,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1743242705545,5.32454,1878.1,1877.7,6.31718]
["bitfinex","ETHUSD",1743242706744,5.32454,1878.1,1877.7,11.6427]
["bitfinex","ETHUSD",1743242706951,15.314243,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1743242708356,15.314243,1878.2,1877.7,6.31712]
["bitfinex","ETHUSD",1743242708357,5.32456,1878.1,1877.7,6.31712]
["bitfinex","ETHUSD",1743242709765,5.32453,1878.1,1877.7,0.9916]
["bitfinex","ETHUSD",1743242709928,5.32619,1877.6,1877.3,1.0056]
["bitfinex","ETHUSD",1743242710130,5.32619,1877.6,1877.2,28.7116202]
["bitfinex","ETHUSD",1743242710131,5.32654,1877.4,1877.2,28.7116202]
["bitfinex","ETHUSD",1743242710330,10.65332,1877.4,1877.2,28.7116202]
["bitfinex","ETHUSD",1743242710549,11.65982,1877.4,1877.2,28.7116202]
["bitfinex","ETHUSD",1743242710745,11.65982,1877.4,1877.2,28.181]
["bitfinex","ETHUSD",1743242711631,6.33304,1877.4,1877.2,28.181]
["bitfinex","ETHUSD",1743242712033,8.69028336,1877.5,1877.2,28.181]
["bitfinex","ETHUSD",1743242712034,10.65259,1877.5,1877.2,28.181]
["bitfinex","ETHUSD",1743242712569,5.32652,1877.4,1877.2,28.181]
["bitfinex","ETHUSD",1743242713356,5.32652,1877.4,1877.0,6.33304]
["bitfinex","ETHUSD",1743242713671,5.32652,1877.4,1877.0,1.0056]
["bitfinex","ETHUSD",1743242713873,5.32637,1877.5,1877.0,13.5617755]
["bitfinex","ETHUSD",1743242714038,5.32637,1877.5,1877.0,13.50850523]
["bitfinex","ETHUSD",1743242714840,1.0065,1877.6,1877.3,5.32668]
["bitfinex","ETHUSD",1743242715041,5.32594,1877.6,1877.3,1.0056]
["bitfinex","ETHUSD",1743242715236,6.33194,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1743242715667,6.3319,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1743242715863,10.86165436,1877.8,1877.3,6.33233]
["bitfinex","ETHUSD",1743242716193,10.65156,1877.7,1877.3,6.33237]
["bitfinex","ETHUSD",1743242716355,1.0065,1877.5,1877.1,5.32722]
["bitfinex","ETHUSD",1743242716689,6.33283,1877.5,1877.1,11.08122]
["bitfinex","ETHUSD",1743242717389,1.0065,1877.5,1877.2,5.327]
["bitfinex","ETHUSD",1743242718576,10.65148,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1743242718793,6.31886,1877.7,1877.3,7.384178]
["bitfinex","ETHUSD",1743242719115,6.31894,1877.7,1877.3,7.384178]
["bitfinex","ETHUSD",1743242719778,11.33297743,1878.1,1877.4,0.9922]
["bitfinex","ETHUSD",1743242719779,5.32454,1878.1,1877.4,0.9922]
["bitfinex","ETHUSD",1743242719978,5.32454,1878.1,1877.5,5.32597]
["bitfinex","ETHUSD",1743242720407,5.32482,1878.0,1877.6,10.65156]
["bitfinex","ETHUSD",1743242720768,5.32482,1878.0,1877.6,5.32578]
["bitfinex","ETHUSD",1743242722309,5.32454,1878.1,1877.6,11.716719]
["bitfinex","ETHUSD",1743242722606,10.64931,1878.1,1877.6,6.390939]
["bitfinex","ETHUSD",1743242722769,5.32485,1878.0,1877.6,6.390939]
["bitfinex","ETHUSD",1743242722971,5.32485,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743242724808,5.32485,1878.0,1877.6,10.65152]
["bitfinex","ETHUSD",1743242725603,0.9932,1877.9,1877.6,5.32574]
["bitfinex","ETHUSD",1743242725905,5.32454,1878.1,1877.7,5.32551]
["bitfinex","ETHUSD",1743242725906,6.31774,1878.1,1877.7,5.32551]
["bitfinex","ETHUSD",1743242727671,6.31774,1878.1,1877.4,6.31846]
["bitfinex","ETHUSD",1743242727672,0.9932,1878.1,1877.4,6.31846]
["bitfinex","ETHUSD",1743242727876,1.0568,1877.7,1877.4,5.32626]
["bitfinex","ETHUSD",1743242728217,6.38251,1877.7,1877.3,5.32669]
["bitfinex","ETHUSD",1743242728722,6.38251,1877.7,1877.3,7.066409]
["bitfinex","ETHUSD",1743242729414,1.0568,1877.7,1877.2,1.05368789]
["bitfinex","ETHUSD",1743242729615,1.0568,1877.4,1877.0,45.5816]
["bitfinex","ETHUSD",1743242729777,1.0568,1877.4,1877.0,17.3986]
["bitfinex","ETHUSD",1743242730413,6.38349,1877.4,1876.9,5.32792]
["bitfinex","ETHUSD",1743242730920,5.32694,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743242731498,0.24132566,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743242732200,5.32694,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743242732404,0.2340369,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743242733243,0.2340369,1877.2,1876.8,12.07091]
["bitfinex","ETHUSD",1743242733706,0.2340369,1877.2,1876.9,5.32781]
["bitfinex","ETHUSD",1743242735521,0.2340369,1877.2,1877.0,5.32753]
["bitfinex","ETHUSD",1743242735725,0.2340369,1877.2,1876.8,6.7427]
["bitfinex","ETHUSD",1743242735726,5.5611269,1877.2,1876.8,12.07091]
["bitfinex","ETHUSD",1743242735927,0.2340369,1877.2,1876.9,5.32786]
["bitfinex","ETHUSD",1743242736421,0.2340369,1877.2,1876.9,5.32772]
["bitfinex","ETHUSD",1743242736752,5.5611369,1877.2,1876.8,12.07086]
["bitfinex","ETHUSD",1743242737245,0.9881,1877.1,1876.7,11.72130383]
["bitfinex","ETHUSD",1743242737443,6.31627,1876.9,1876.3,0.5306202]
["bitfinex","ETHUSD",1743242737738,6.31709,1876.6,1876.3,0.5306202]
["bitfinex","ETHUSD",1743242738148,0.22803519,1876.5,1876.3,0.5306202]
["bitfinex","ETHUSD",1743242738352,5.55728519,1876.5,1876.3,0.5306202]
["bitfinex","ETHUSD",1743242738516,6.21182371,1876.5,1876.3,0.5306202]
["bitfinex","ETHUSD",1743242738717,11.54110371,1876.5,1876.3,0.5306202]
["bitfinex","ETHUSD",1743242739147,0.9881,1876.4,1875.9,0.9968]
["bitfinex","ETHUSD",1743242739353,6.31757,1876.4,1875.9,6.3274]
["bitfinex","ETHUSD",1743242739536,0.22732555,1876.3,1876.0,5.33033]
["bitfinex","ETHUSD",1743242739740,0.22732555,1876.3,1876.0,5.33041]
["bitfinex","ETHUSD",1743242740043,0.22613223,1876.2,1876.0,5.33041]
["bitfinex","ETHUSD",1743242740351,6.31757,1876.4,1876.0,5.33041]
["bitfinex","ETHUSD",1743242740556,12.278847,1876.4,1876.0,5.33041]
["bitfinex","ETHUSD",1743242740754,6.949327,1876.4,1876.0,5.33041]
["bitfinex","ETHUSD",1743242740956,6.949327,1876.4,1875.9,1.04266009]
["bitfinex","ETHUSD",1743242740957,6.31802,1876.2,1875.9,1.04266009]
["bitfinex","ETHUSD",1743242741162,6.31802,1876.2,1875.4,5.33196]
["bitfinex","ETHUSD",1743242741163,5.32992,1876.2,1875.4,5.33202]
["bitfinex","ETHUSD",1743242741335,8.69524336,1875.8,1875.3,5.8629602]
["bitfinex","ETHUSD",1743242741539,8.69524336,1875.8,1875.3,5.8629902]
["bitfinex","ETHUSD",1743242741540,9.6635777,1875.8,1875.3,5.8629902]
["bitfinex","ETHUSD",1743242741738,0.22749429,1875.7,1875.4,5.33215]
["bitfinex","ETHUSD",1743242742031,0.22749429,1875.7,1875.6,6.32842]
["bitfinex","ETHUSD",1743242742233,0.9881,1876.3,1876.0,5.33049]
["bitfinex","ETHUSD",1743242742531,0.22776574,1876.2,1875.9,5.33067]
["bitfinex","ETHUSD",1743242742746,0.22776574,1876.2,1875.7,0.55]
["bitfinex","ETHUSD",1743242742937,0.22776574,1876.2,1875.9,11.07453]
["bitfinex","ETHUSD",1743242743139,0.22776574,1876.2,1875.9,16.40517]
["bitfinex","ETHUSD",1743242743325,0.22776574,1876.2,1875.9,5.744]
["bitfinex","ETHUSD",1743242743526,0.22776574,1876.2,1875.9,11.07476]
["bitfinex","ETHUSD",1743242744225,0.22776574,1876.2,1876.0,6.32725]
["bitfinex","ETHUSD",1743242744426,3.9881,1876.5,1876.2,5.32988]
["bitfinex","ETHUSD",1743242744427,0.9881,1876.5,1876.2,5.32988]
["bitfinex","ETHUSD",1743242744625,0.22895064,1876.4,1876.1,5.33003]
["bitfinex","ETHUSD",1743242745566,0.22895064,1876.4,1876.0,0.9968]
["bitfinex","ETHUSD",1743242745567,0.22895064,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743242745760,0.22895064,1876.4,1876.3,6.32643]
["bitfinex","ETHUSD",1743242745933,0.9881,1876.7,1876.3,6.32643]
["bitfinex","ETHUSD",1743242746133,0.22744554,1876.4,1876.3,6.32643]
["bitfinex","ETHUSD",1743242746333,0.9881,1876.7,1876.3,6.32643]
["bitfinex","ETHUSD",1743242746534,0.22786502,1876.4,1876.3,6.32643]
["bitfinex","ETHUSD",1743242746735,0.9881,1876.7,1876.3,6.32643]
["bitfinex","ETHUSD",1743242746936,0.22786502,1876.4,1876.3,6.32643]
["bitfinex","ETHUSD",1743242747135,0.9881,1876.7,1876.3,6.32643]
["bitfinex","ETHUSD",1743242747368,0.22786502,1876.4,1876.3,6.32643]
["bitfinex","ETHUSD",1743242747834,0.9881,1876.7,1876.4,5.32931]
["bitfinex","ETHUSD",1743242748167,0.22892967,1876.6,1876.4,11.07331]
["bitfinex","ETHUSD",1743242748460,6.3167,1876.7,1876.4,5.744]
["bitfinex","ETHUSD",1743242748652,0.22892967,1876.6,1876.4,5.744]
["bitfinex","ETHUSD",1743242748829,6.3167,1876.7,1876.4,5.744]
["bitfinex","ETHUSD",1743242749030,0.86000198,1876.6,1876.4,5.744]
["bitfinex","ETHUSD",1743242749361,5.55728198,1876.6,1876.4,5.744]
["bitfinex","ETHUSD",1743242750337,0.22833198,1876.6,1876.4,5.744]
["bitfinex","ETHUSD",1743242750733,6.31671,1876.7,1876.4,5.744]
["bitfinex","ETHUSD",1743242750935,0.22744101,1876.5,1876.4,5.744]
["bitfinex","ETHUSD",1743242751156,0.9881,1876.7,1876.4,5.744]
["bitfinex","ETHUSD",1743242751356,0.22744101,1876.5,1876.4,5.744]
["bitfinex","ETHUSD",1743242751678,0.2278005,1876.5,1876.4,5.744]
["bitfinex","ETHUSD",1743242752036,0.9881,1876.7,1876.4,5.744]
["bitfinex","ETHUSD",1743242752353,0.22773455,1876.6,1876.4,5.744]
["bitfinex","ETHUSD",1743242752676,0.9881,1876.7,1876.4,5.744]
["bitfinex","ETHUSD",1743242752875,0.22756084,1876.5,1876.4,5.744]
["bitfinex","ETHUSD",1743242753086,8.32836,1876.8,1876.4,12.07774]
["bitfinex","ETHUSD",1743242753386,3.935566,1876.8,1876.4,12.07774]
["bitfinex","ETHUSD",1743242753594,0.22760953,1876.7,1876.4,12.07761]
["bitfinex","ETHUSD",1743242754686,0.22760953,1876.7,1876.4,12.07759]
["bitfinex","ETHUSD",1743242755523,0.22760953,1876.7,1876.5,5.32891]
["bitfinex","ETHUSD",1743242755658,0.22760953,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743242755853,1.0273,1877.1,1876.8,5.32811]
["bitfinex","ETHUSD",1743242756086,1.0273,1877.1,1876.7,6.33287]
["bitfinex","ETHUSD",1743242756295,0.22994028,1877.0,1876.7,6.33287]
["bitfinex","ETHUSD",1743242756588,0.22994028,1877.0,1876.7,6.33269]
["bitfinex","ETHUSD",1743242757780,5.55760028,1877.0,1876.7,1.0044]
["bitfinex","ETHUSD",1743242758091,0.22994028,1877.0,1876.6,10.65727]
["bitfinex","ETHUSD",1743242758486,0.22994028,1877.0,1876.7,5.32846]
["bitfinex","ETHUSD",1743242759993,0.22994028,1877.0,1876.6,5.32855]
["bitfinex","ETHUSD",1743242761491,0.22994028,1877.0,1876.6,10.65711]
["bitfinex","ETHUSD",1743242761794,0.22994028,1877.0,1876.7,5.32835]
["bitfinex","ETHUSD",1743242763384,6.35297,1876.9,1876.3,34.61787979]
["bitfinex","ETHUSD",1743242763578,5.963677,1876.8,1876.4,5.32932]
["bitfinex","ETHUSD",1743242763787,6.1959356,1876.8,1876.4,10.65847]
["bitfinex","ETHUSD",1743242763984,5.5606386,1876.8,1876.4,5.32915]
["bitfinex","ETHUSD",1743242764185,0.2322586,1876.8,1876.5,5.32903]
["bitfinex","ETHUSD",1743242764713,0.23172638,1876.7,1876.5,5.32903]
["bitfinex","ETHUSD",1743242764876,0.23172638,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743242765076,1.0249,1876.9,1876.6,10.65756]
["bitfinex","ETHUSD",1743242765263,0.23201958,1876.8,1876.7,5.32847]
["bitfinex","ETHUSD",1743242765605,0.23201958,1876.8,1876.5,11.63877]
["bitfinex","ETHUSD",1743242765894,6.35284,1876.9,1876.5,10.65797]
["bitfinex","ETHUSD",1743242766188,0.23172638,1876.7,1876.5,5.32891]
["bitfinex","ETHUSD",1743242766389,0.23143314,1876.6,1876.4,5.32934]
["bitfinex","ETHUSD",1743242766695,5.32833,1876.8,1876.4,5.32934]
["bitfinex","ETHUSD",1743242766893,0.23090082,1876.5,1876.4,5.32934]
["bitfinex","ETHUSD",1743242767100,1.0249,1876.6,1876.4,5.32934]
["bitfinex","ETHUSD",1743242767301,0.23090082,1876.5,1876.4,5.32934]
["bitfinex","ETHUSD",1743242767972,0.23090082,1876.5,1876.3,12.15709979]
["bitfinex","ETHUSD",1743242768171,0.23090082,1876.5,1876.3,6.42009979]
["bitfinex","ETHUSD",1743242768504,0.23090082,1876.5,1876.3,6.42000979]
["bitfinex","ETHUSD",1743242768701,0.23090082,1876.5,1876.3,6.47330084]
["bitfinex","ETHUSD",1743242768871,0.23090082,1876.5,1876.3,6.42000979]
["bitfinex","ETHUSD",1743242769072,0.23090082,1876.5,1876.3,11.74952979]
["bitfinex","ETHUSD",1743242769266,0.23090082,1876.5,1876.3,6.41999979]
["bitfinex","ETHUSD",1743242769705,0.23090082,1876.5,1876.3,5.32952]
["bitfinex","ETHUSD",1743242770708,0.23090082,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743242770868,0.23090082,1876.5,1876.4,5.38264188]
["bitfinex","ETHUSD",1743242771074,4.0249,1877.0,1876.7,5.32827]
["bitfinex","ETHUSD",1743242771293,0.23267096,1876.9,1876.6,10.6573]
["bitfinex","ETHUSD",1743242771606,0.23267096,1876.9,1876.7,5.32834]
["bitfinex","ETHUSD",1743242771785,0.23267096,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743242772106,0.23267096,1876.9,1876.7,5.32834]
["bitfinex","ETHUSD",1743242772405,11.67922,1877.2,1876.7,5.32834]
["bitfinex","ETHUSD",1743242772607,5.56091937,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743242773733,0.23354937,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743242774009,5.32739,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743242774171,0.23301732,1877.0,1876.7,5.32834]
["bitfinex","ETHUSD",1743242774604,0.23301732,1877.0,1876.8,5.3282]
["bitfinex","ETHUSD",1743242774805,7.819902,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1743242775023,0.23354937,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743242775190,7.819902,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1743242775390,0.23354937,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743242775610,7.819902,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1743242775803,0.23360927,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743242776109,7.819902,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1743242776288,0.23397555,1877.0,1876.8,5.3282]
["bitfinex","ETHUSD",1743242776473,7.819902,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1743242776676,1.01649775,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743242777411,0.23450755,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743242777711,6.31413,1877.4,1877.0,5.32765]
["bitfinex","ETHUSD",1743242777912,0.23549028,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743242778075,10.65389,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743242778279,1.30141118,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743242778477,0.23602218,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743242779208,0.23602218,1877.2,1876.7,12.09765]
["bitfinex","ETHUSD",1743242779209,0.9875,1877.1,1876.8,5.32815]
["bitfinex","ETHUSD",1743242779508,0.23530913,1877.0,1876.8,5.32815]
["bitfinex","ETHUSD",1743242779710,0.23530913,1877.0,1876.7,12.09765]
["bitfinex","ETHUSD",1743242779711,0.23530913,1877.0,1876.7,11.06125]
["bitfinex","ETHUSD",1743242779910,5.56298913,1877.0,1876.7,5.733]
["bitfinex","ETHUSD",1743242780102,6.85188525,1877.0,1876.7,5.733]
["bitfinex","ETHUSD",1743242780298,0.23477712,1876.9,1876.7,5.733]
["bitfinex","ETHUSD",1743242780816,0.23477712,1876.9,1876.6,5.32878]
["bitfinex","ETHUSD",1743242781310,0.9875,1876.8,1876.5,16.38892]
["bitfinex","ETHUSD",1743242781503,0.9875,1876.8,1876.5,11.0599]
["bitfinex","ETHUSD",1743242781703,0.23371293,1876.7,1876.5,11.0599]
["bitfinex","ETHUSD",1743242783400,0.23371293,1876.7,1876.5,5.731]
["bitfinex","ETHUSD",1743242783918,0.23371293,1876.7,1876.5,11.05998]
["bitfinex","ETHUSD",1743242784224,0.23371293,1876.7,1876.5,11.06006]
["bitfinex","ETHUSD",1743242784987,0.23371293,1876.7,1876.5,5.731]
["bitfinex","ETHUSD",1743242785647,0.23371293,1876.7,1876.4,12.11396914]
["bitfinex","ETHUSD",1743242787233,5.56239293,1876.7,1876.4,1.05585914]
["bitfinex","ETHUSD",1743242787518,5.32896,1876.6,1876.4,1.05585914]
["bitfinex","ETHUSD",1743242787723,5.32896,1876.6,1876.3,5.729]
["bitfinex","ETHUSD",1743242787886,6.54800789,1876.5,1876.2,28.197]
["bitfinex","ETHUSD",1743242788086,5.32946,1876.4,1876.2,28.197]
["bitfinex","ETHUSD",1743242788320,0.23035315,1876.3,1876.0,11.5900902]
["bitfinex","ETHUSD",1743242788623,6.51720679,1876.4,1876.0,11.05947]
["bitfinex","ETHUSD",1743242788824,0.22987838,1876.3,1876.0,11.05947]
["bitfinex","ETHUSD",1743242788994,5.32946,1876.4,1876.0,11.05947]
["bitfinex","ETHUSD",1743242789325,0.22987838,1876.3,1876.0,11.05947]
["bitfinex","ETHUSD",1743242789836,0.22876779,1876.2,1876.0,11.05947]
["bitfinex","ETHUSD",1743242790038,5.32946,1876.4,1876.0,11.05947]
["bitfinex","ETHUSD",1743242790240,0.22930024,1876.3,1876.0,11.05947]
["bitfinex","ETHUSD",1743242790446,0.9875,1876.5,1876.1,0.05329953]
["bitfinex","ETHUSD",1743242790740,0.22985329,1876.4,1876.2,5.32992]
["bitfinex","ETHUSD",1743242791241,0.22985329,1876.4,1876.2,10.65959]
["bitfinex","ETHUSD",1743242791445,0.22985329,1876.4,1876.2,11.69599]
["bitfinex","ETHUSD",1743242791745,3.0,1876.6,1876.2,6.36607]
["bitfinex","ETHUSD",1743242791933,0.22950674,1876.3,1876.1,5.33007]
["bitfinex","ETHUSD",1743242792130,9.32600783,1876.6,1876.1,10.71335526]
["bitfinex","ETHUSD",1743242792442,9.32600783,1876.6,1876.1,10.65995]
["bitfinex","ETHUSD",1743242792618,0.23057148,1876.5,1876.2,5.32989]
["bitfinex","ETHUSD",1743242792814,0.23057148,1876.5,1876.2,10.65963]
["bitfinex","ETHUSD",1743242793020,0.23057148,1876.5,1876.2,5.32974]
["bitfinex","ETHUSD",1743242793341,0.23057148,1876.5,1876.3,5.32947]
["bitfinex","ETHUSD",1743242794119,0.23057148,1876.5,1876.3,6.36917]
["bitfinex","ETHUSD",1743242794533,6.31605,1876.7,1876.3,6.36917]
["bitfinex","ETHUSD",1743242794714,0.22979952,1876.4,1876.3,6.36917]
["bitfinex","ETHUSD",1743242794914,6.31605,1876.7,1876.3,6.36917]
["bitfinex","ETHUSD",1743242795216,0.23062456,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743242795414,0.9875,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743242795640,0.23062456,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743242795947,0.9875,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743242796251,2.451912,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743242796553,0.23074437,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743242796848,2.451912,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743242797063,0.23006723,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743242797269,0.9875,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743242797432,0.23030683,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743242797627,1.0372,1876.9,1876.6,5.32875]
["bitfinex","ETHUSD",1743242797828,5.55971105,1876.8,1876.5,5.726]
["bitfinex","ETHUSD",1743242798441,0.23149105,1876.8,1876.5,11.05504]
["bitfinex","ETHUSD",1743242798641,5.32823,1876.8,1876.5,5.726]
["bitfinex","ETHUSD",1743242798829,0.23132643,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242802750,5.55982643,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242803365,6.64863207,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242804680,1.32013207,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242804966,6.64868207,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242805878,11.97742207,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242806365,6.64868207,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242806572,5.55987643,1876.7,1876.5,5.726]
["bitfinex","ETHUSD",1743242809058,5.32878,1876.6,1876.3,1.0397]
["bitfinex","ETHUSD",1743242809264,5.32955,1876.4,1876.1,1.05191752]
["bitfinex","ETHUSD",1743242809571,5.33008,1876.2,1875.9,28.199]
["bitfinex","ETHUSD",1743242809892,5.33049,1876.0,1875.9,28.199]
["bitfinex","ETHUSD",1743242810087,5.55567997,1876.0,1875.9,28.199]
["bitfinex","ETHUSD",1743242810241,0.22518997,1876.0,1875.8,5.33105]
["bitfinex","ETHUSD",1743242810638,0.9816,1875.9,1875.6,6.38658899]
["bitfinex","ETHUSD",1743242810951,0.22412448,1875.8,1875.6,6.38658899]
["bitfinex","ETHUSD",1743242811168,0.22412448,1875.8,1875.6,6.38655899]
["bitfinex","ETHUSD",1743242811374,0.9816,1875.9,1875.6,6.38655899]
["bitfinex","ETHUSD",1743242811541,0.22359166,1875.7,1875.6,6.38655899]
["bitfinex","ETHUSD",1743242811744,11.64243,1876.1,1875.6,7.39415899]
["bitfinex","ETHUSD",1743242812051,0.22518997,1876.0,1875.6,9.23886089]
["bitfinex","ETHUSD",1743242812478,0.22518997,1876.0,1875.8,5.33104]
["bitfinex","ETHUSD",1743242812675,1.08881754,1876.2,1875.9,6.33821]
["bitfinex","ETHUSD",1743242812841,0.22429727,1876.1,1875.9,6.33823]
["bitfinex","ETHUSD",1743242813256,6.31137,1876.3,1876.0,5.3303]
["bitfinex","ETHUSD",1743242813257,0.9816,1876.3,1876.0,5.3303]
["bitfinex","ETHUSD",1743242813461,0.22482987,1876.2,1876.0,5.3303]
["bitfinex","ETHUSD",1743242813748,5.32948,1876.4,1876.0,5.3303]
["bitfinex","ETHUSD",1743242813970,0.2251362,1876.1,1876.0,5.3303]
["bitfinex","ETHUSD",1743242814467,5.32948,1876.4,1876.0,5.3303]
["bitfinex","ETHUSD",1743242814663,0.22620125,1876.3,1876.0,10.66061]
["bitfinex","ETHUSD",1743242814869,6.3108,1876.5,1876.1,5.33003]
["bitfinex","ETHUSD",1743242815176,6.3108,1876.5,1875.9,1.0076]
["bitfinex","ETHUSD",1743242815177,5.5562137,1876.4,1875.9,6.33834]
["bitfinex","ETHUSD",1743242815560,5.32975,1876.3,1875.9,6.33834]
["bitfinex","ETHUSD",1743242815944,0.22632992,1876.2,1875.9,6.33834]
["bitfinex","ETHUSD",1743242816984,5.32971,1876.3,1875.9,6.33834]
["bitfinex","ETHUSD",1743242817185,0.22579737,1876.1,1875.8,5.33078]
["bitfinex","ETHUSD",1743242817388,5.98394774,1876.1,1875.7,11.0503]
["bitfinex","ETHUSD",1743242817560,0.22526475,1876.0,1875.8,5.33102]
["bitfinex","ETHUSD",1743242817963,6.31158,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1743242818212,0.22473208,1875.9,1875.8,5.33102]
["bitfinex","ETHUSD",1743242818398,6.31158,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1743242818697,0.22473208,1875.9,1875.8,5.33102]
["bitfinex","ETHUSD",1743242818910,0.9816,1876.4,1876.0,5.33031]
["bitfinex","ETHUSD",1743242819183,0.9816,1876.4,1875.9,5.33069]
["bitfinex","ETHUSD",1743242819184,5.55664242,1876.3,1875.9,5.33069]
["bitfinex","ETHUSD",1743242819386,6.74340866,1876.3,1875.9,5.33069]
["bitfinex","ETHUSD",1743242819916,6.74340866,1876.3,1875.9,5.33063]
["bitfinex","ETHUSD",1743242820580,12.07331866,1876.3,1875.8,6.33865]
["bitfinex","ETHUSD",1743242821088,0.9816,1876.1,1875.8,5.33105]
["bitfinex","ETHUSD",1743242821296,0.22447576,1876.0,1875.7,11.0503]
["bitfinex","ETHUSD",1743242821804,0.22447576,1876.0,1875.7,11.05013]
["bitfinex","ETHUSD",1743242822096,6.20879534,1876.0,1875.6,7.78068899]
["bitfinex","ETHUSD",1743242822296,6.20879534,1876.0,1875.6,6.77308899]
["bitfinex","ETHUSD",1743242822297,5.3308,1875.9,1875.6,6.77308899]
["bitfinex","ETHUSD",1743242822464,0.22305081,1875.8,1875.6,5.718]
["bitfinex","ETHUSD",1743242822671,5.3308,1875.9,1875.6,5.718]
["bitfinex","ETHUSD",1743242823294,0.22305081,1875.8,1875.6,5.718]
["bitfinex","ETHUSD",1743242823482,5.3308,1875.9,1875.6,5.718]
["bitfinex","ETHUSD",1743242823672,0.22317067,1875.8,1875.6,5.718]
["bitfinex","ETHUSD",1743242824003,6.46231196,1875.9,1875.6,5.718]
["bitfinex","ETHUSD",1743242824180,0.22263788,1875.7,1875.6,5.718]
["bitfinex","ETHUSD",1743242824372,6.46231196,1875.9,1875.6,5.718]
["bitfinex","ETHUSD",1743242824906,0.22317067,1875.8,1875.6,5.718]
["bitfinex","ETHUSD",1743242825068,1.0576,1875.8,1875.6,5.718]
["bitfinex","ETHUSD",1743242825419,0.22263788,1875.7,1875.4,1.05618001]
["bitfinex","ETHUSD",1743242825707,5.33219,1875.4,1875.2,28.199]
["bitfinex","ETHUSD",1743242825918,0.21830682,1875.3,1875.2,28.199]
["bitfinex","ETHUSD",1743242826115,6.38909,1875.7,1875.2,33.53176]
["bitfinex","ETHUSD",1743242826266,0.22098502,1875.6,1875.3,5.33236]
["bitfinex","ETHUSD",1743242826468,0.22098502,1875.6,1875.4,5.33217]
["bitfinex","ETHUSD",1743242827213,6.0830812,1875.8,1875.4,5.33217]
["bitfinex","ETHUSD",1743242827415,0.21989406,1875.5,1875.3,11.70842]
["bitfinex","ETHUSD",1743242827613,6.0830812,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743242828018,5.33135,1875.7,1875.3,6.37605]
["bitfinex","ETHUSD",1743242828391,1.572335,1875.6,1875.2,0.9907]
["bitfinex","ETHUSD",1743242828724,1.572335,1875.6,1875.2,6.32333]
["bitfinex","ETHUSD",1743242828929,1.572335,1875.6,1875.3,5.33247]
["bitfinex","ETHUSD",1743242829130,1.572335,1875.6,1875.2,6.3233]
["bitfinex","ETHUSD",1743242829428,1.572335,1875.6,1875.3,5.33242]
["bitfinex","ETHUSD",1743242829592,1.572335,1875.6,1875.2,0.9907]
["bitfinex","ETHUSD",1743242829794,5.33191,1875.5,1875.1,5.33288]
["bitfinex","ETHUSD",1743242830196,5.33231,1875.4,1875.0,11.65723]
["bitfinex","ETHUSD",1743242830630,5.33231,1875.4,1875.0,6.32391]
["bitfinex","ETHUSD",1743242831347,1.0392,1875.3,1875.0,5.33321]
["bitfinex","ETHUSD",1743242831640,3.36404336,1875.2,1874.9,1.04974589]
["bitfinex","ETHUSD",1743242831843,0.33640434,1875.1,1874.9,1.04974589]
["bitfinex","ETHUSD",1743242832051,1.0392,1875.2,1874.8,5.4462595]
["bitfinex","ETHUSD",1743242832248,1.0392,1875.2,1874.8,6.4369195]
["bitfinex","ETHUSD",1743242832543,0.21507458,1875.1,1874.9,5.33361]
["bitfinex","ETHUSD",1743242832841,1.0392,1875.2,1874.9,5.33361]
["bitfinex","ETHUSD",1743242833046,0.21452066,1875.0,1874.8,6.4369195]
["bitfinex","ETHUSD",1743242833348,0.21398735,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242833641,5.33318,1875.1,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242833825,0.21398735,1874.9,1874.8,5.4464495]
["bitfinex","ETHUSD",1743242833998,1.170518,1875.1,1874.8,5.4464495]
["bitfinex","ETHUSD",1743242834203,0.21398735,1874.9,1874.8,5.4464495]
["bitfinex","ETHUSD",1743242834439,1.0392,1875.2,1874.8,5.4464495]
["bitfinex","ETHUSD",1743242834652,6.7616258,1875.5,1874.8,6.9871495]
["bitfinex","ETHUSD",1743242834653,0.21398735,1874.9,1874.8,6.9871495]
["bitfinex","ETHUSD",1743242834816,5.72951244,1875.5,1875.1,5.33286]
["bitfinex","ETHUSD",1743242835014,10.66411,1875.5,1875.0,11.04825]
["bitfinex","ETHUSD",1743242835263,5.33262,1875.3,1875.0,5.715]
["bitfinex","ETHUSD",1743242835461,6.37182,1875.3,1875.0,5.715]
["bitfinex","ETHUSD",1743242835620,0.21484259,1875.2,1875.0,5.715]
["bitfinex","ETHUSD",1743242835824,5.54766259,1875.2,1875.0,5.715]
["bitfinex","ETHUSD",1743242836938,10.88068259,1875.2,1875.0,5.715]
["bitfinex","ETHUSD",1743242837156,5.33345,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242837333,6.35995,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242837538,0.2135531,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242838622,5.33341,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242838917,0.21175374,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242839144,7.44761826,1875.1,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242839455,6.29054897,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242839651,11.62411897,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242839821,6.29049897,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242840020,11.62404897,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242840223,6.29049897,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242840554,5.33361,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242840755,6.4960209,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242840953,1.37416464,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242841425,0.21175374,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242841844,5.33335,1875.0,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242842058,0.21175374,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242842953,0.21175374,1874.9,1874.8,5.4464495]
["bitfinex","ETHUSD",1743242843261,1.0265,1875.3,1874.9,5.33343]
["bitfinex","ETHUSD",1743242843466,7.295025,1875.3,1874.9,6.30803]
["bitfinex","ETHUSD",1743242843663,6.268525,1875.3,1874.9,11.64151]
["bitfinex","ETHUSD",1743242843827,6.268525,1875.3,1874.9,11.64153]
["bitfinex","ETHUSD",1743242844027,6.35939,1875.2,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242844229,5.33307,1875.1,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242844678,6.35939,1875.2,1874.8,5.4464095]
["bitfinex","ETHUSD",1743242844876,5.33315,1875.1,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242845767,12.4218865,1875.2,1874.8,5.4463195]
["bitfinex","ETHUSD",1743242846063,5.33304,1875.1,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242846272,5.33361,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242847332,5.54468132,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242847529,7.69952976,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242847769,11.06357312,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242848068,14.06357312,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242852470,20.12357312,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242853179,20.67357312,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242853994,21.74413454,1874.9,1874.8,0.1125495]
["bitfinex","ETHUSD",1743242856088,21.74413454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242856651,21.19413454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242857153,26.90413454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242862171,37.63308154,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242862672,38.18308154,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242864012,34.85632154,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242864309,33.01069054,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242864511,23.38664718,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242864808,21.19413454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242865402,18.19413454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242865596,17.16763454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242865786,20.16763454,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242869522,13.03707312,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242872222,9.67302976,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242876290,0.21107132,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242877202,0.21107132,1874.9,1874.8,1.0519095]
["bitfinex","ETHUSD",1743242877822,5.54468132,1874.9,1874.8,1.0519095]
["bitfinex","ETHUSD",1743242878522,0.21107132,1874.9,1874.8,1.0519095]
["bitfinex","ETHUSD",1743242880097,5.54468132,1874.9,1874.8,1.0519095]
["bitfinex","ETHUSD",1743242880292,6.67302176,1874.9,1874.8,1.0519095]
["bitfinex","ETHUSD",1743242881033,10.03706512,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242881407,13.03706512,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242881600,9.67302176,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242881807,8.54468132,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242885634,9.53838132,1874.9,1874.8,9.5e-06]
["bitfinex","ETHUSD",1743242887543,5.33532,1874.3,1874.0,2.01652072]
["bitfinex","ETHUSD",1743242887830,5.5310057,1874.2,1874.0,0.972]
["bitfinex","ETHUSD",1743242888034,5.33589,1874.1,1874.0,0.972]
["bitfinex","ETHUSD",1743242888405,5.53065165,1874.1,1874.0,0.972]
["bitfinex","ETHUSD",1743242889744,5.53065165,1874.1,1873.8,0.972]
["bitfinex","ETHUSD",1743242889904,0.19476165,1874.1,1873.8,0.972]
["bitfinex","ETHUSD",1743242890105,5.33571,1874.2,1873.8,0.972]
["bitfinex","ETHUSD",1743242890417,0.19388662,1874.1,1873.8,6.30871]
["bitfinex","ETHUSD",1743242890959,0.1935928,1874.0,1873.8,6.30871]
["bitfinex","ETHUSD",1743242891106,10.67147,1874.2,1873.8,6.30871]
["bitfinex","ETHUSD",1743242891308,0.19388662,1874.1,1873.8,0.972]
["bitfinex","ETHUSD",1743242891642,12.1490606,1874.2,1873.8,0.972]
["bitfinex","ETHUSD",1743242891850,0.19335252,1874.0,1873.8,0.972]
["bitfinex","ETHUSD",1743242892052,5.33594,1874.1,1873.8,0.972]
["bitfinex","ETHUSD",1743242892221,0.19251801,1873.9,1873.8,0.972]
["bitfinex","ETHUSD",1743242892416,5.33594,1874.1,1873.8,0.972]
["bitfinex","ETHUSD",1743242892730,5.869924,1874.0,1873.8,0.972]
["bitfinex","ETHUSD",1743242892962,5.53328593,1873.9,1873.8,0.972]
["bitfinex","ETHUSD",1743242893107,5.33679,1873.8,1873.6,7.04058309]
["bitfinex","ETHUSD",1743242893426,8.89542779,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242893627,9.42910679,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242893827,0.72803343,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242894751,0.19435443,1873.7,1873.6,11.30931]
["bitfinex","ETHUSD",1743242894909,3.0,1874.1,1873.7,5.337]
["bitfinex","ETHUSD",1743242895114,0.20094248,1874.0,1873.8,5.33674]
["bitfinex","ETHUSD",1743242895340,0.20094248,1874.0,1873.9,0.972]
["bitfinex","ETHUSD",1743242895551,0.20094248,1874.0,1873.9,6.30846]
["bitfinex","ETHUSD",1743242895846,9.8132306,1874.2,1873.9,0.972]
["bitfinex","ETHUSD",1743242896010,0.18062098,1874.0,1873.9,0.972]
["bitfinex","ETHUSD",1743242896351,0.17906414,1874.0,1873.9,0.972]
["bitfinex","ETHUSD",1743242896528,4.4774906,1874.2,1873.9,0.972]
["bitfinex","ETHUSD",1743242896734,5.33506,1874.4,1874.0,5.33592]
["bitfinex","ETHUSD",1743242897046,0.1804276,1874.3,1873.9,6.30843]
["bitfinex","ETHUSD",1743242897254,5.5158176,1874.3,1873.9,6.30843]
["bitfinex","ETHUSD",1743242897457,5.33539,1874.3,1873.9,6.30843]
["bitfinex","ETHUSD",1743242897754,0.18037421,1874.2,1873.9,6.30843]
["bitfinex","ETHUSD",1743242898243,0.18037421,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743242898415,0.18037421,1874.2,1874.1,6.39569]
["bitfinex","ETHUSD",1743242898622,5.33515,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242898826,0.16555969,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242899024,8.33515,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242899239,0.16507951,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242899440,9.702157,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242899441,4.367007,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242899647,0.16519956,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242899834,3.0,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242900035,0.1653196,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242900235,3.0,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242900417,0.16519956,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242900742,0.16507951,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242900954,0.16507951,1874.2,1874.1,6.39569]
["bitfinex","ETHUSD",1743242901161,5.73661823,1874.5,1874.1,1.0598]
["bitfinex","ETHUSD",1743242901345,5.50118661,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242901660,0.55011866,1874.3,1874.1,1.0598]
["bitfinex","ETHUSD",1743242902063,0.16507951,1874.2,1874.1,6.39555]
["bitfinex","ETHUSD",1743242902215,0.16507951,1874.2,1874.1,1.0598]
["bitfinex","ETHUSD",1743242902420,5.33507,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242902748,8.69911336,1874.4,1874.1,1.0598]
["bitfinex","ETHUSD",1743242902951,3.0,1874.2,1873.9,1.0598]
["bitfinex","ETHUSD",1743242903129,4.06517672,1874.1,1873.9,1.0598]
["bitfinex","ETHUSD",1743242903483,0.16406562,1874.1,1873.9,1.0598]
["bitfinex","ETHUSD",1743242903889,0.39926135,1874.1,1873.9,1.0598]
["bitfinex","ETHUSD",1743242904076,0.1635319,1874.0,1873.9,1.0598]
["bitfinex","ETHUSD",1743242904392,15.47374434,1874.2,1873.9,1.0598]
["bitfinex","ETHUSD",1743242904593,0.16406562,1874.1,1873.9,1.0598]
["bitfinex","ETHUSD",1743242904800,5.33617,1874.0,1873.7,1.0598]
["bitfinex","ETHUSD",1743242905091,0.16299812,1873.9,1873.7,1.0598]
["bitfinex","ETHUSD",1743242905487,5.33623,1874.0,1873.7,1.0598]
["bitfinex","ETHUSD",1743242905661,0.16246429,1873.8,1873.7,1.0598]
["bitfinex","ETHUSD",1743242905863,5.33623,1874.0,1873.7,1.0598]
["bitfinex","ETHUSD",1743242906059,0.16246429,1873.8,1873.7,1.0598]
["bitfinex","ETHUSD",1743242906267,5.33623,1874.0,1873.7,1.0598]
["bitfinex","ETHUSD",1743242906484,0.16246429,1873.8,1873.7,1.0598]
["bitfinex","ETHUSD",1743242906650,5.33623,1874.0,1873.7,1.0598]
["bitfinex","ETHUSD",1743242907305,0.16299812,1873.9,1873.6,5.0]
["bitfinex","ETHUSD",1743242907455,5.33687,1873.8,1873.6,5.0]
["bitfinex","ETHUSD",1743242907656,5.33703,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242907889,5.4989604,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242909152,8.4989604,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242909493,9.61353665,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242909692,10.63583665,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242911375,9.61353665,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242911987,3.1619304,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242912484,0.1619304,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242914794,5.74441772,1874.1,1873.6,10.33731]
["bitfinex","ETHUSD",1743242914964,5.48173799,1874.0,1873.6,15.67439]
["bitfinex","ETHUSD",1743242915169,5.48173799,1874.0,1873.7,1.0071]
["bitfinex","ETHUSD",1743242915490,0.14555799,1874.0,1873.7,6.34412]
["bitfinex","ETHUSD",1743242915695,0.14555799,1874.0,1873.7,7.478538]
["bitfinex","ETHUSD",1743242915862,0.14555799,1874.0,1873.7,12.815358]
["bitfinex","ETHUSD",1743242916062,5.33561,1874.2,1873.8,5.33662]
["bitfinex","ETHUSD",1743242916262,0.14567582,1873.9,1873.8,5.33662]
["bitfinex","ETHUSD",1743242916607,0.14567582,1873.9,1873.8,6.6181158]
["bitfinex","ETHUSD",1743242916761,8.33566,1874.2,1873.8,6.6181158]
["bitfinex","ETHUSD",1743242917089,0.14674337,1874.1,1873.8,6.6181158]
["bitfinex","ETHUSD",1743242917460,8.33566,1874.2,1873.8,6.6181158]
["bitfinex","ETHUSD",1743242917661,0.14620962,1874.0,1873.8,5.33662]
["bitfinex","ETHUSD",1743242917854,8.33566,1874.2,1873.8,5.33662]
["bitfinex","ETHUSD",1743242918057,0.14567582,1873.9,1873.8,5.33662]
["bitfinex","ETHUSD",1743242918275,8.33566,1874.2,1873.8,5.33662]
["bitfinex","ETHUSD",1743242918454,0.14567582,1873.9,1873.8,5.33662]
["bitfinex","ETHUSD",1743242918667,8.33566,1874.2,1873.8,6.6181158]
["bitfinex","ETHUSD",1743242918866,0.14567582,1873.9,1873.8,6.6181158]
["bitfinex","ETHUSD",1743242919069,5.33596,1874.1,1873.8,1.2814958]
["bitfinex","ETHUSD",1743242919300,5.33596,1874.1,1873.7,7.478338]
["bitfinex","ETHUSD",1743242919301,5.48218582,1873.9,1873.7,1.0071]
["bitfinex","ETHUSD",1743242919598,0.14394082,1873.8,1873.7,1.0071]
["bitfinex","ETHUSD",1743242919915,10.67325,1873.9,1873.6,5.0]
["bitfinex","ETHUSD",1743242920069,5.48078082,1873.8,1873.6,5.0]
["bitfinex","ETHUSD",1743242920656,0.14394082,1873.8,1873.6,5.0]
["bitfinex","ETHUSD",1743242921012,3.0,1873.9,1873.6,10.3372]
["bitfinex","ETHUSD",1743242921219,0.14273961,1873.8,1873.7,6.34388]
["bitfinex","ETHUSD",1743242921368,8.33593,1874.1,1873.7,6.34388]
["bitfinex","ETHUSD",1743242921575,0.14380752,1874.0,1873.7,6.34388]
["bitfinex","ETHUSD",1743242921770,0.14380752,1874.0,1873.8,5.33674]
["bitfinex","ETHUSD",1743242922011,10.11217138,1874.5,1874.0,6.34317]
["bitfinex","ETHUSD",1743242922012,5.33515,1874.4,1874.0,6.34317]
["bitfinex","ETHUSD",1743242922185,0.14540898,1874.3,1874.0,1.0071]
["bitfinex","ETHUSD",1743242922362,3.0,1874.3,1874.0,1.0071]
["bitfinex","ETHUSD",1743242922578,0.14487522,1874.2,1874.0,1.0071]
["bitfinex","ETHUSD",1743242925260,5.48059522,1874.2,1874.0,1.0071]
["bitfinex","ETHUSD",1743242925465,5.88410952,1874.1,1873.8,1.0071]
["bitfinex","ETHUSD",1743242925682,5.33605,1874.1,1873.8,1.0071]
["bitfinex","ETHUSD",1743242925888,0.14392765,1874.0,1873.8,1.0071]
["bitfinex","ETHUSD",1743242926392,0.14392765,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743242926694,3.0,1874.3,1873.9,5.33646]
["bitfinex","ETHUSD",1743242927002,3.0,1874.3,1874.0,5.33604]
["bitfinex","ETHUSD",1743242927205,8.33516,1874.4,1874.0,5.33604]
["bitfinex","ETHUSD",1743242928802,8.33508,1874.4,1874.1,0.9737]
["bitfinex","ETHUSD",1743242930196,3.0,1874.4,1874.1,6.30957]
["bitfinex","ETHUSD",1743242930794,8.33516,1874.4,1874.1,0.9737]
["bitfinex","ETHUSD",1743242931893,3.0,1874.4,1874.1,0.9737]
["bitfinex","ETHUSD",1743242932100,8.33504,1874.4,1874.1,0.9737]
["bitfinex","ETHUSD",1743242932337,5.72914208,1874.5,1874.1,0.9737]
["bitfinex","ETHUSD",1743242932338,8.33457,1874.6,1874.2,5.33544]
["bitfinex","ETHUSD",1743242932468,5.33487,1874.5,1874.1,6.940506]
["bitfinex","ETHUSD",1743242933167,5.33505,1874.4,1874.1,1.604666]
["bitfinex","ETHUSD",1743242933368,10.66979,1874.5,1874.1,1.604666]
["bitfinex","ETHUSD",1743242933707,5.33487,1874.5,1874.1,6.940536]
["bitfinex","ETHUSD",1743242934109,5.33506,1874.4,1874.1,1.604666]
["bitfinex","ETHUSD",1743242934269,5.33487,1874.5,1874.1,0.9737]
["bitfinex","ETHUSD",1743242934612,5.33487,1874.5,1874.1,6.30955]
["bitfinex","ETHUSD",1743242935102,8.73037654,1874.6,1874.1,6.30955]
["bitfinex","ETHUSD",1743242935309,14.06495654,1874.6,1874.2,5.33555]
["bitfinex","ETHUSD",1743242935476,3.39590654,1874.6,1874.1,6.30947]
["bitfinex","ETHUSD",1743242935805,3.39590654,1874.6,1874.2,5.33555]
["bitfinex","ETHUSD",1743242936006,8.73051654,1874.6,1874.2,5.33549]
["bitfinex","ETHUSD",1743242936397,8.33461,1874.6,1874.2,5.33549]
["bitfinex","ETHUSD",1743242936699,3.0,1874.6,1874.3,5.33515]
["bitfinex","ETHUSD",1743242936899,11.39423,1874.7,1874.4,0.9737]
["bitfinex","ETHUSD",1743242937071,5.33423,1874.7,1874.4,0.9737]
["bitfinex","ETHUSD",1743242937273,5.73513542,1874.7,1874.4,0.9737]
["bitfinex","ETHUSD",1743242937472,5.33423,1874.7,1874.4,0.9737]
["bitfinex","ETHUSD",1743242937969,5.33475,1874.5,1874.1,6.6587]
["bitfinex","ETHUSD",1743242939875,5.33515,1874.4,1874.1,6.6587]
["bitfinex","ETHUSD",1743242940723,5.33515,1874.4,1874.1,0.9737]
["bitfinex","ETHUSD",1743242941007,5.33629,1874.0,1873.8,0.9737]
["bitfinex","ETHUSD",1743242941176,5.33646,1873.9,1873.8,0.9737]
["bitfinex","ETHUSD",1743242941383,10.67268,1874.0,1873.6,11.31096]
["bitfinex","ETHUSD",1743242941708,10.67268,1874.0,1873.6,7.638529]
["bitfinex","ETHUSD",1743242941875,5.33646,1873.9,1873.6,7.638529]
["bitfinex","ETHUSD",1743242942077,5.33676,1873.8,1873.6,7.638529]
["bitfinex","ETHUSD",1743242942301,5.33676,1873.8,1873.6,5.9737]
["bitfinex","ETHUSD",1743242942704,10.67377,1873.8,1873.6,5.9737]
["bitfinex","ETHUSD",1743242942871,5.33676,1873.8,1873.6,5.9737]
["bitfinex","ETHUSD",1743242943277,5.33703,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242943507,6.74081334,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242943873,10.1048567,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242944205,13.5119255,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242945113,10.14788214,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242945306,13.5119255,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242945510,14.5339255,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242948899,23.95796886,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242949099,20.5939255,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242949495,23.95796886,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242950207,20.5939255,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242951148,26.2749255,1873.7,1873.6,5.0]
["bitfinex","ETHUSD",1743242951687,26.2749255,1873.7,1873.4,0.24125952]
["bitfinex","ETHUSD",1743242951688,5.3376,1873.5,1873.4,0.24125952]
["bitfinex","ETHUSD",1743242951907,19.46490488,1873.5,1873.4,0.24125952]
["bitfinex","ETHUSD",1743242953406,18.78364336,1873.5,1873.4,0.24125952]
["bitfinex","ETHUSD",1743242954692,24.46464336,1873.5,1873.4,0.24125952]
["bitfinex","ETHUSD",1743242956008,25.53367732,1873.5,1873.4,0.24125952]
["bitfinex","ETHUSD",1743242956308,29.21993964,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242956913,29.76993964,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242957650,30.45120116,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242958345,45.65198616,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242958550,44.05653716,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242958850,50.32798685,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242959054,26.5361578,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242959262,29.21893964,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242960725,15.08386232,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242960935,8.3376,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743242961341,3.0,1873.5,1873.4,1.06100952]
["bitfinex","ETHUSD",1743242961724,5.7440988,1873.7,1873.4,1.06100952]
["bitfinex","ETHUSD",1743242961949,11.0813388,1873.7,1873.4,1.06100952]
["bitfinex","ETHUSD",1743242962148,5.33678,1873.8,1873.4,1.06100952]
["bitfinex","ETHUSD",1743242962304,3.0,1873.7,1873.4,1.06100952]
["bitfinex","ETHUSD",1743242962714,5.33659,1873.9,1873.5,1.061]
["bitfinex","ETHUSD",1743242962945,10.67332,1873.9,1873.5,1.061]
["bitfinex","ETHUSD",1743242963145,5.33636,1874.0,1873.5,6.39841]
["bitfinex","ETHUSD",1743242963365,5.33475,1874.5,1873.9,5.33621]
["bitfinex","ETHUSD",1743242963517,5.33554,1874.3,1873.9,1.061]
["bitfinex","ETHUSD",1743242963717,5.33551,1874.3,1873.9,1.061]
["bitfinex","ETHUSD",1743242963960,5.33563,1874.2,1873.9,1.061]
["bitfinex","ETHUSD",1743242964656,3.0,1874.3,1873.9,6.39739]
["bitfinex","ETHUSD",1743242964833,0.64139186,1874.5,1874.0,5.33595]
["bitfinex","ETHUSD",1743242964834,4.00543522,1874.5,1874.0,5.33595]
["bitfinex","ETHUSD",1743242965034,4.40807346,1874.5,1874.2,1.061]
["bitfinex","ETHUSD",1743242965234,3.44080735,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242965453,0.44080735,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242965750,0.64139186,1874.5,1874.2,6.39642]
["bitfinex","ETHUSD",1743242965924,3.0,1874.6,1874.2,6.39642]
["bitfinex","ETHUSD",1743242966639,3.0,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242967547,3.0,1874.5,1874.2,1.061]
["bitfinex","ETHUSD",1743242967930,3.0,1874.5,1874.2,6.39659]
["bitfinex","ETHUSD",1743242968132,0.3,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242970834,8.33449,1874.6,1874.2,1.061]
["bitfinex","ETHUSD",1743242971564,5.33476,1874.5,1874.2,1.061]
["bitfinex","ETHUSD",1743242973966,5.33504,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242974460,10.67028,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242974665,5.33504,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242974861,0.533504,1874.3,1874.2,1.061]
["bitfinex","ETHUSD",1743242975064,3.0,1874.4,1874.2,1.061]
["bitfinex","ETHUSD",1743242976368,8.69810336,1874.8,1874.3,1.0109]
["bitfinex","ETHUSD",1743242976668,10.66871,1874.7,1874.3,6.34608]
["bitfinex","ETHUSD",1743242977038,5.33429,1874.7,1874.3,6.34608]
["bitfinex","ETHUSD",1743242977240,0.533429,1874.6,1874.3,6.34608]
["bitfinex","ETHUSD",1743242977466,0.533429,1874.6,1874.3,11.68128]
["bitfinex","ETHUSD",1743242977966,4.43145307,1875.0,1874.6,5.33447]
["bitfinex","ETHUSD",1743242978159,3.0,1874.9,1874.6,1.0109]
["bitfinex","ETHUSD",1743242978339,8.33364,1874.9,1874.6,1.0109]
["bitfinex","ETHUSD",1743242978543,9.61014931,1874.9,1874.6,1.0109]
["bitfinex","ETHUSD",1743242979232,4.27650931,1874.9,1874.6,6.34524]
["bitfinex","ETHUSD",1743242979430,4.27650931,1874.9,1874.6,6.34517]
["bitfinex","ETHUSD",1743242979635,3.0,1874.9,1874.6,1.0109]
["bitfinex","ETHUSD",1743242979983,6.06,1875.1,1874.6,1.0109]
["bitfinex","ETHUSD",1743242980153,3.0,1875.0,1874.6,1.0109]
["bitfinex","ETHUSD",1743242980338,5.33372,1874.9,1874.6,1.0109]
["bitfinex","ETHUSD",1743242980742,8.33347,1875.0,1874.6,1.0109]
["bitfinex","ETHUSD",1743242980988,3.0,1875.0,1874.7,5.33404]
["bitfinex","ETHUSD",1743242981211,3.36404336,1875.3,1874.9,5.3336]
["bitfinex","ETHUSD",1743242981489,3.0,1875.2,1874.9,5.3336]
["bitfinex","ETHUSD",1743242981671,3.0,1875.2,1874.9,10.66709]
["bitfinex","ETHUSD",1743242981841,5.33234,1875.4,1874.9,10.66709]
["bitfinex","ETHUSD",1743242982034,11.910984,1875.4,1874.9,10.66709]
["bitfinex","ETHUSD",1743242982233,3.0,1875.3,1874.9,10.66709]
["bitfinex","ETHUSD",1743242982438,8.33259,1875.3,1874.9,5.33349]
["bitfinex","ETHUSD",1743242982987,3.0,1875.3,1874.9,10.66687]
["bitfinex","ETHUSD",1743242983139,3.0,1875.3,1874.9,5.33338]
["bitfinex","ETHUSD",1743242983338,3.0,1875.3,1875.0,6.34408]
["bitfinex","ETHUSD",1743242985182,10.664,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1743242985362,3.0,1875.4,1875.0,11.67719]
["bitfinex","ETHUSD",1743242986073,8.33166,1875.6,1875.3,1.0109]
["bitfinex","ETHUSD",1743242986242,3.0,1875.6,1875.3,6.34331]
["bitfinex","ETHUSD",1743242986437,3.0,1875.6,1875.3,1.0109]
["bitfinex","ETHUSD",1743242986649,5.33106,1875.8,1875.3,7.03093265]
["bitfinex","ETHUSD",1743242986945,5.33106,1875.8,1875.4,5.33218]
["bitfinex","ETHUSD",1743242987345,3.0,1875.7,1875.4,5.33218]
["bitfinex","ETHUSD",1743242987778,5.72755299,1876.0,1875.6,1.0075]
["bitfinex","ETHUSD",1743242987982,5.33091,1875.9,1875.6,1.0075]
["bitfinex","ETHUSD",1743242988772,5.33106,1875.8,1875.6,1.0075]
["bitfinex","ETHUSD",1743242988969,5.33134,1875.7,1875.6,1.0075]
["bitfinex","ETHUSD",1743242989155,5.33134,1875.7,1875.3,1.06081822]
["bitfinex","ETHUSD",1743242989351,5.33134,1875.7,1875.3,6.39325822]
["bitfinex","ETHUSD",1743242989572,5.33106,1875.8,1875.4,5.33216]
["bitfinex","ETHUSD",1743242989882,0.86951034,1875.8,1875.5,5.33174]
["bitfinex","ETHUSD",1743242990064,5.33108,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743242990376,5.33109,1875.8,1875.5,1.0075]
["bitfinex","ETHUSD",1743242991058,8.69501336,1875.9,1875.5,6.33925]
["bitfinex","ETHUSD",1743242991381,5.33097,1875.9,1875.5,6.33925]
["bitfinex","ETHUSD",1743242991555,5.33097,1875.9,1875.5,1.0075]
["bitfinex","ETHUSD",1743242991877,10.662,1875.9,1875.5,1.0075]
["bitfinex","ETHUSD",1743242992081,12.12981996,1875.9,1875.5,1.0075]
["bitfinex","ETHUSD",1743242992888,12.12976996,1875.9,1875.5,1.0075]
["bitfinex","ETHUSD",1743242993043,5.33097,1875.9,1875.5,1.0075]
["bitfinex","ETHUSD",1743242993387,10.6619,1875.9,1875.5,1.0075]
["bitfinex","ETHUSD",1743242993888,5.33108,1875.8,1875.5,1.0075]
["bitfinex","ETHUSD",1743242994040,10.66235,1875.8,1875.5,1.0075]
["bitfinex","ETHUSD",1743242994240,5.33108,1875.8,1875.5,1.0075]
["bitfinex","ETHUSD",1743242994641,8.33054,1876.0,1875.5,5.965759]
["bitfinex","ETHUSD",1743242994844,0.65144969,1876.5,1875.5,5.965759]
["bitfinex","ETHUSD",1743242994845,6.06,1877.1,1876.5,1.0075]
["bitfinex","ETHUSD",1743242995089,5.32875,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242995483,10.6575,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242995646,5.32878,1876.6,1876.5,1.0075]
["bitfinex","ETHUSD",1743242995846,5.32875,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242996041,5.32872,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242996491,3.0,1876.8,1876.5,1.0075]
["bitfinex","ETHUSD",1743242996645,5.32869,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242997341,5.32863,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242997768,10.65726,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242997972,5.32863,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242998349,5.32878,1876.6,1876.5,1.0075]
["bitfinex","ETHUSD",1743242998955,10.65734,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743242999156,5.32878,1876.6,1876.5,1.0075]
["bitfinex","ETHUSD",1743242999785,5.32863,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743243000481,5.32878,1876.6,1876.5,1.0075]
["bitfinex","ETHUSD",1743243001676,5.32863,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743243001677,10.65733,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743243001981,5.32863,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743243002648,5.32862,1876.7,1876.5,1.0075]
["bitfinex","ETHUSD",1743243003466,8.32822,1876.8,1876.5,1.0075]
["bitfinex","ETHUSD",1743243004991,3.0,1876.8,1876.5,6.97022]
["bitfinex","ETHUSD",1743243005904,3.0,1876.8,1876.5,7.02350317]
["bitfinex","ETHUSD",1743243006706,8.32765,1877.0,1876.6,5.32867]
["bitfinex","ETHUSD",1743243007521,5.32737,1877.1,1876.7,1.0605]
["bitfinex","ETHUSD",1743243007673,3.0,1877.0,1876.7,1.0605]
["bitfinex","ETHUSD",1743243008008,8.32778,1877.0,1876.7,1.0605]
["bitfinex","ETHUSD",1743243009222,5.3281,1876.9,1876.7,1.0605]
["bitfinex","ETHUSD",1743243009400,5.32878,1876.6,1876.5,1.04560289]
["bitfinex","ETHUSD",1743243009600,5.32878,1876.6,1876.3,1.0605]
["bitfinex","ETHUSD",1743243011526,10.6577,1876.6,1876.3,1.0605]
["bitfinex","ETHUSD",1743243011886,5.32878,1876.6,1876.3,1.0605]
["bitfinex","ETHUSD",1743243012138,5.32845,1876.8,1876.3,1.70486922]
["bitfinex","ETHUSD",1743243012139,5.32861,1876.7,1876.3,1.70486922]
["bitfinex","ETHUSD",1743243012303,5.32861,1876.7,1876.3,7.03438922]
["bitfinex","ETHUSD",1743243012629,8.32835,1876.8,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243012793,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243017853,5.32878,1876.6,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243018547,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243019263,10.65739,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243019443,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243020948,10.65736,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243021948,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243023624,10.65738,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243024172,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243025068,10.65741,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243025754,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243025960,5.32878,1876.6,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243026257,5.32865,1876.7,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243027684,3.0,1876.8,1876.5,1.06899995]
["bitfinex","ETHUSD",1743243027887,5.32766,1877.0,1876.6,1.0159]
["bitfinex","ETHUSD",1743243028183,5.32804,1876.9,1876.6,1.0159]
["bitfinex","ETHUSD",1743243028544,10.6562,1876.9,1876.6,1.0159]
["bitfinex","ETHUSD",1743243028740,10.65622,1876.9,1876.6,1.0159]
["bitfinex","ETHUSD",1743243028944,5.32804,1876.9,1876.6,1.0159]
["bitfinex","ETHUSD",1743243029261,5.32822,1876.8,1876.6,1.0159]
["bitfinex","ETHUSD",1743243029459,0.40251758,1877.1,1876.6,1.0159]
["bitfinex","ETHUSD",1743243029661,1.48273614,1877.5,1877.2,5.32694]
["bitfinex","ETHUSD",1743243029975,1.48273614,1877.5,1877.2,1.0159]
["bitfinex","ETHUSD",1743243030670,6.37409,1877.6,1877.2,1.0159]
["bitfinex","ETHUSD",1743243030875,6.11206261,1877.5,1877.0,6.34352]
["bitfinex","ETHUSD",1743243031074,6.11206261,1877.5,1877.0,6.39679076]
["bitfinex","ETHUSD",1743243031482,0.21974658,1877.4,1877.1,5.32733]
["bitfinex","ETHUSD",1743243031656,0.21974658,1877.4,1877.0,11.67114]
["bitfinex","ETHUSD",1743243031858,0.21974658,1877.4,1877.0,6.34352]
["bitfinex","ETHUSD",1743243032372,0.21974658,1877.4,1877.2,1.0222]
["bitfinex","ETHUSD",1743243032579,8.69070336,1877.4,1877.0,1.0222]
["bitfinex","ETHUSD",1743243032889,5.52765453,1877.3,1877.0,1.0222]
["bitfinex","ETHUSD",1743243034005,0.20084453,1877.3,1877.0,1.0222]
["bitfinex","ETHUSD",1743243034214,0.20084453,1877.3,1877.0,6.34979]
["bitfinex","ETHUSD",1743243034769,0.20084453,1877.3,1877.0,1.0222]
["bitfinex","ETHUSD",1743243035616,0.20084453,1877.3,1877.0,6.3497]
["bitfinex","ETHUSD",1743243035779,0.20084453,1877.3,1877.0,7.5227853]
["bitfinex","ETHUSD",1743243035987,4.0589,1877.5,1877.1,5.32719]
["bitfinex","ETHUSD",1743243036293,9.38513,1877.5,1877.0,6.3497]
["bitfinex","ETHUSD",1743243036468,0.20312109,1877.4,1877.0,6.3497]
["bitfinex","ETHUSD",1743243036667,0.20312109,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1743243036864,0.20312109,1877.4,1877.2,5.32694]
["bitfinex","ETHUSD",1743243037102,0.20312109,1877.4,1877.3,1.0222]
["bitfinex","ETHUSD",1743243039287,0.20312109,1877.4,1877.3,6.34899]
["bitfinex","ETHUSD",1743243039486,0.4100921,1877.7,1877.3,6.34899]
["bitfinex","ETHUSD",1743243039710,0.20452283,1877.6,1877.3,6.34899]
["bitfinex","ETHUSD",1743243039912,0.26264027,1878.1,1877.5,1.0222]
["bitfinex","ETHUSD",1743243039913,4.42294336,1878.1,1877.5,1.0222]
["bitfinex","ETHUSD",1743243040193,0.20720741,1878.0,1877.5,6.3483]
["bitfinex","ETHUSD",1743243040426,5.53202741,1878.0,1877.5,6.3483]
["bitfinex","ETHUSD",1743243040623,5.53202741,1878.0,1877.5,6.34827]
["bitfinex","ETHUSD",1743243040812,5.92875346,1878.0,1877.6,5.32591]
["bitfinex","ETHUSD",1743243041011,5.92875346,1878.0,1877.5,6.34842]
["bitfinex","ETHUSD",1743243041301,5.92875346,1878.0,1877.5,7.515903]
["bitfinex","ETHUSD",1743243041833,5.92875346,1878.0,1877.5,7.56915803]
["bitfinex","ETHUSD",1743243042135,5.92875346,1878.0,1877.5,7.515903]
["bitfinex","ETHUSD",1743243042335,5.92875346,1878.0,1877.5,7.56915802]
["bitfinex","ETHUSD",1743243042950,5.3251,1877.9,1877.5,7.56915802]
["bitfinex","ETHUSD",1743243043109,0.20663291,1877.8,1877.5,1.0222]
["bitfinex","ETHUSD",1743243043309,6.59112291,1877.8,1877.4,1.0222]
["bitfinex","ETHUSD",1743243044129,5.32566,1877.7,1877.4,1.0222]
["bitfinex","ETHUSD",1743243044300,0.20699551,1877.6,1877.4,1.0222]
["bitfinex","ETHUSD",1743243044505,6.38449,1877.8,1877.4,1.0222]
["bitfinex","ETHUSD",1743243044821,0.2074013,1877.7,1877.5,5.32607]
["bitfinex","ETHUSD",1743243045026,0.2074013,1877.7,1877.4,6.34868]
["bitfinex","ETHUSD",1743243045229,14.01469336,1877.9,1877.4,7.08927487]
["bitfinex","ETHUSD",1743243045416,0.20687758,1877.6,1877.4,6.34858]
["bitfinex","ETHUSD",1743243045598,5.32531,1877.9,1877.5,5.32608]
["bitfinex","ETHUSD",1743243045793,0.20635379,1877.5,1877.4,6.34858]
["bitfinex","ETHUSD",1743243046018,5.32542,1877.8,1877.4,6.40183574]
["bitfinex","ETHUSD",1743243046224,0.20635379,1877.5,1877.4,6.40183574]
["bitfinex","ETHUSD",1743243046526,8.68935336,1877.9,1877.5,5.32616]
["bitfinex","ETHUSD",1743243046917,14.01466336,1877.9,1877.4,6.34845]
["bitfinex","ETHUSD",1743243047122,10.65062,1877.9,1877.4,6.40170892]
["bitfinex","ETHUSD",1743243048433,10.65062,1877.9,1877.4,6.34845]
["bitfinex","ETHUSD",1743243049236,5.32544,1877.8,1877.4,6.4017089]
["bitfinex","ETHUSD",1743243049534,1.0897,1877.7,1877.3,1.05726871]
["bitfinex","ETHUSD",1743243049719,5.32651,1877.4,1877.0,1.0828]
["bitfinex","ETHUSD",1743243049919,6.41621,1877.4,1877.0,1.0828]
["bitfinex","ETHUSD",1743243050097,6.41621,1877.4,1877.0,6.41038]
["bitfinex","ETHUSD",1743243050297,11.74286,1877.4,1877.0,6.41038]
["bitfinex","ETHUSD",1743243050497,6.41621,1877.4,1877.0,6.41038]
["bitfinex","ETHUSD",1743243051430,1.0897,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1743243051641,0.40317069,1877.5,1877.2,5.32687]
["bitfinex","ETHUSD",1743243051797,9.41567,1877.6,1877.2,5.32687]
["bitfinex","ETHUSD",1743243051998,4.0897,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743243052510,4.0897,1877.6,1877.2,5.32682]
["bitfinex","ETHUSD",1743243052725,9.41572,1877.6,1877.2,5.32682]
["bitfinex","ETHUSD",1743243052930,11.22626734,1877.6,1877.2,5.32682]
["bitfinex","ETHUSD",1743243053249,3.0,1877.6,1877.2,10.65369]
["bitfinex","ETHUSD",1743243053422,3.0,1877.6,1877.3,6.40956]
["bitfinex","ETHUSD",1743243053808,3.0,1877.6,1877.3,1.0828]
["bitfinex","ETHUSD",1743243055060,8.32594,1877.6,1877.3,1.0828]
["bitfinex","ETHUSD",1743243057016,4.065075,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1743243057311,4.065075,1877.8,1877.3,1.0828]
["bitfinex","ETHUSD",1743243057312,9.390665,1877.8,1877.3,1.0828]
["bitfinex","ETHUSD",1743243057640,0.20733281,1877.7,1877.3,1.72911358]
["bitfinex","ETHUSD",1743243057955,5.53299281,1877.7,1877.3,7.05583358]
["bitfinex","ETHUSD",1743243058247,5.53299281,1877.7,1877.3,7.10909404]
["bitfinex","ETHUSD",1743243058424,5.53299281,1877.7,1877.3,7.05583358]
["bitfinex","ETHUSD",1743243058625,5.53299281,1877.7,1877.3,6.40952]
["bitfinex","ETHUSD",1743243059044,10.85889281,1877.7,1877.3,6.40952]
["bitfinex","ETHUSD",1743243059513,10.85881281,1877.7,1877.3,6.40952]
["bitfinex","ETHUSD",1743243059712,0.20733281,1877.7,1877.3,6.46271045]
["bitfinex","ETHUSD",1743243059944,5.53300281,1877.7,1877.3,6.46271045]
["bitfinex","ETHUSD",1743243061166,5.53300281,1877.7,1877.3,6.40945]
["bitfinex","ETHUSD",1743243061364,0.20733281,1877.7,1877.5,5.32623]
["bitfinex","ETHUSD",1743243061666,5.32522,1877.9,1877.5,5.32623]
["bitfinex","ETHUSD",1743243061840,0.20663636,1877.6,1877.5,5.37948675]
["bitfinex","ETHUSD",1743243062043,5.32522,1877.9,1877.4,7.050185]
["bitfinex","ETHUSD",1743243062242,0.20663636,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743243062570,0.20663636,1877.6,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243062772,5.32522,1877.9,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243062943,0.20663636,1877.6,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243063141,5.32522,1877.9,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243063362,0.20663636,1877.6,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243063546,5.32522,1877.9,1877.5,6.55835949]
["bitfinex","ETHUSD",1743243063747,0.20663636,1877.6,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243064064,5.32522,1877.9,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243064268,0.20663636,1877.6,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243064449,10.65054,1877.9,1877.5,5.37948681]
["bitfinex","ETHUSD",1743243064646,0.20663636,1877.6,1877.4,6.40924]
["bitfinex","ETHUSD",1743243064848,5.3258,1877.7,1877.4,2.256403]
["bitfinex","ETHUSD",1743243065049,5.32652,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1743243065249,5.53257991,1877.5,1877.0,11.68205]
["bitfinex","ETHUSD",1743243065250,5.32623,1877.5,1877.0,11.68205]
["bitfinex","ETHUSD",1743243065574,0.2052361,1877.4,1877.0,6.35442]
["bitfinex","ETHUSD",1743243065962,5.5317561,1877.4,1877.0,6.35442]
["bitfinex","ETHUSD",1743243066973,0.2052361,1877.4,1877.0,11.68186]
["bitfinex","ETHUSD",1743243067172,0.2052361,1877.4,1877.1,1.168186]
["bitfinex","ETHUSD",1743243067965,8.89585946,1877.4,1877.0,1.027]
["bitfinex","ETHUSD",1743243068274,5.32695,1877.3,1876.9,6.35487]
["bitfinex","ETHUSD",1743243068576,0.20076522,1877.2,1876.9,6.35487]
["bitfinex","ETHUSD",1743243070075,0.20076522,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743243070283,0.20076522,1877.2,1877.1,7.42516499]
["bitfinex","ETHUSD",1743243070456,5.32568,1877.7,1877.4,1.027]
["bitfinex","ETHUSD",1743243072077,5.32606,1877.6,1877.2,6.40717355]
["bitfinex","ETHUSD",1743243072382,5.5277205,1877.6,1877.2,6.40717355]
["bitfinex","ETHUSD",1743243072979,0.2016605,1877.6,1877.2,6.40717355]
["bitfinex","ETHUSD",1743243073188,5.32568,1877.7,1877.3,5.96741736]
["bitfinex","ETHUSD",1743243073389,0.2005476,1877.5,1877.3,5.96741736]
["bitfinex","ETHUSD",1743243073592,5.32568,1877.7,1877.4,0.05326348]
["bitfinex","ETHUSD",1743243073973,8.32542,1877.8,1877.4,5.37971348]
["bitfinex","ETHUSD",1743243074183,5.32566,1877.7,1877.3,5.96732736]
["bitfinex","ETHUSD",1743243074485,10.65158,1877.7,1877.3,5.96732736]
["bitfinex","ETHUSD",1743243075596,5.32566,1877.7,1877.4,0.05325928]
["bitfinex","ETHUSD",1743243077392,5.32566,1877.7,1877.3,5.96732736]
["bitfinex","ETHUSD",1743243077782,5.32566,1877.7,1877.4,0.05325929]
["bitfinex","ETHUSD",1743243078507,8.32538,1877.8,1877.5,1.0134]
["bitfinex","ETHUSD",1743243078792,5.32588,1877.7,1877.5,1.0134]
["bitfinex","ETHUSD",1743243079152,5.32538,1877.8,1877.5,1.0134]
["bitfinex","ETHUSD",1743243079665,10.651,1877.8,1877.5,1.0134]
["bitfinex","ETHUSD",1743243080290,10.65092,1877.8,1877.5,1.0134]
["bitfinex","ETHUSD",1743243080498,10.65091,1877.8,1877.5,1.0134]
["bitfinex","ETHUSD",1743243080862,9.41233,1877.9,1877.5,7.0391188]
["bitfinex","ETHUSD",1743243081066,8.32523,1877.9,1877.5,7.0391188]
["bitfinex","ETHUSD",1743243081491,8.32464,1878.1,1877.7,6.33878]
["bitfinex","ETHUSD",1743243081676,8.32464,1878.1,1877.7,1.0134]
["bitfinex","ETHUSD",1743243082077,3.40511643,1878.1,1877.8,0.05324932]
["bitfinex","ETHUSD",1743243082389,3.40511643,1878.1,1877.7,1.0134]
["bitfinex","ETHUSD",1743243082390,8.72982643,1878.1,1877.7,1.0134]
["bitfinex","ETHUSD",1743243082581,5.32503,1878.0,1877.7,1.647331]
["bitfinex","ETHUSD",1743243083983,8.68907336,1878.0,1877.7,0.633931]
["bitfinex","ETHUSD",1743243084198,5.32537,1877.9,1877.5,1.0134]
["bitfinex","ETHUSD",1743243084602,5.3254,1877.8,1877.5,1.06665532]
["bitfinex","ETHUSD",1743243086084,5.32597,1877.6,1877.3,1.0134]
["bitfinex","ETHUSD",1743243086283,5.32589,1877.7,1877.4,0.05325932]
["bitfinex","ETHUSD",1743243086519,5.32589,1877.7,1877.3,6.974186]
["bitfinex","ETHUSD",1743243086818,10.65181,1877.7,1877.3,1.647436]
["bitfinex","ETHUSD",1743243087220,0.20246323,1877.6,1877.3,1.647436]
["bitfinex","ETHUSD",1743243087562,5.32589,1877.7,1877.4,0.05325903]
["bitfinex","ETHUSD",1743243087750,0.20281725,1877.6,1877.3,6.974176]
["bitfinex","ETHUSD",1743243087935,5.32596,1877.6,1877.3,1.647436]
["bitfinex","ETHUSD",1743243088230,0.20229317,1877.5,1877.3,1.647436]
["bitfinex","ETHUSD",1743243088395,0.20229317,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743243088596,0.20229317,1877.5,1877.4,1.6094546]
["bitfinex","ETHUSD",1743243088929,0.20229317,1877.5,1877.4,1.0134]
["bitfinex","ETHUSD",1743243089142,5.32583,1877.7,1877.4,1.0134]
["bitfinex","ETHUSD",1743243089312,0.20281725,1877.6,1877.4,1.0134]
["bitfinex","ETHUSD",1743243089516,5.32598,1877.6,1877.4,1.0134]
["bitfinex","ETHUSD",1743243089840,0.20229317,1877.5,1877.4,1.0134]
["bitfinex","ETHUSD",1743243090844,0.20229317,1877.5,1877.1,10.95635]
["bitfinex","ETHUSD",1743243091017,11.92687317,1877.5,1877.2,0.0532654]
["bitfinex","ETHUSD",1743243091328,0.20176903,1877.4,1877.1,1.196975]
["bitfinex","ETHUSD",1743243091503,0.20176903,1877.4,1877.2,0.05326445]
["bitfinex","ETHUSD",1743243092636,0.20176903,1877.4,1877.2,5.38029445]
["bitfinex","ETHUSD",1743243092948,0.20124484,1877.3,1877.2,5.38011445]
["bitfinex","ETHUSD",1743243093234,8.68999336,1877.6,1877.2,6.0378234]
["bitfinex","ETHUSD",1743243093412,0.20124484,1877.3,1877.2,5.38011445]
["bitfinex","ETHUSD",1743243093613,8.68999336,1877.6,1877.2,5.38011445]
["bitfinex","ETHUSD",1743243093814,0.20124484,1877.3,1877.2,5.38011445]
["bitfinex","ETHUSD",1743243094014,8.68999336,1877.6,1877.2,5.38011445]
["bitfinex","ETHUSD",1743243094317,5.3263,1877.5,1877.2,0.05326445]
["bitfinex","ETHUSD",1743243094507,0.20172586,1877.4,1877.2,0.05326445]
["bitfinex","ETHUSD",1743243097298,0.20172586,1877.4,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243097622,14.41951636,1877.6,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243097851,0.20120167,1877.3,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243097989,5.32623,1877.5,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243098190,0.20120167,1877.3,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243098390,5.32623,1877.5,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243098628,0.20120167,1877.3,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243098802,5.32623,1877.5,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243099019,0.20120167,1877.3,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243099217,5.32623,1877.5,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243099392,0.20120167,1877.3,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243099591,5.32623,1877.5,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243100102,0.20172586,1877.4,1877.2,5.38019445]
["bitfinex","ETHUSD",1743243101027,0.20172586,1877.4,1877.1,5.3273]
["bitfinex","ETHUSD",1743243101231,0.20172586,1877.4,1877.2,0.05326454]
["bitfinex","ETHUSD",1743243102534,0.20172586,1877.4,1877.1,5.38056455]
["bitfinex","ETHUSD",1743243104842,0.20172586,1877.4,1877.2,5.32702]
["bitfinex","ETHUSD",1743243105196,5.32595,1877.6,1877.2,5.32702]
["bitfinex","ETHUSD",1743243105410,0.20072695,1877.3,1877.2,5.32702]
["bitfinex","ETHUSD",1743243105609,5.32595,1877.6,1877.2,5.32702]
["bitfinex","ETHUSD",1743243105846,0.20072695,1877.3,1877.2,5.32702]
["bitfinex","ETHUSD",1743243106056,5.32595,1877.6,1877.2,6.52009569]
["bitfinex","ETHUSD",1743243106349,5.32633,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1743243106561,5.52810528,1877.5,1877.1,5.38056566]
["bitfinex","ETHUSD",1743243106756,10.85458528,1877.5,1877.1,5.38056566]
["bitfinex","ETHUSD",1743243107125,10.85458528,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1743243107321,5.32664,1877.4,1877.0,6.34086]
["bitfinex","ETHUSD",1743243107522,0.20072695,1877.3,1877.0,6.39412572]
["bitfinex","ETHUSD",1743243109749,0.20072695,1877.3,1877.0,5.38072572]
["bitfinex","ETHUSD",1743243110668,0.20072695,1877.3,1877.0,10.70824572]
["bitfinex","ETHUSD",1743243110834,0.20072695,1877.3,1877.0,5.32746]
["bitfinex","ETHUSD",1743243111024,0.20072695,1877.3,1877.1,5.32719]
["bitfinex","ETHUSD",1743243113546,0.20072695,1877.3,1877.1,10.6544]
["bitfinex","ETHUSD",1743243113744,0.20072695,1877.3,1877.1,5.32719]
["bitfinex","ETHUSD",1743243114270,0.20072695,1877.3,1877.1,10.65442]
["bitfinex","ETHUSD",1743243115367,0.20072695,1877.3,1877.1,5.32719]
["bitfinex","ETHUSD",1743243116469,0.20072695,1877.3,1877.1,10.65439]
["bitfinex","ETHUSD",1743243116679,0.20072695,1877.3,1877.1,5.32719]
["bitfinex","ETHUSD",1743243118166,0.20072695,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743243118874,0.20072695,1877.3,1877.1,5.32719]
["bitfinex","ETHUSD",1743243119244,0.20072695,1877.3,1877.1,10.65435]
["bitfinex","ETHUSD",1743243119451,0.20072695,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743243119779,3.36404336,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743243119979,0.19972808,1877.3,1877.1,5.32716]
["bitfinex","ETHUSD",1743243120149,10.23784026,1877.5,1877.1,5.32716]
["bitfinex","ETHUSD",1743243120363,0.1998982,1877.4,1877.1,5.32716]
["bitfinex","ETHUSD",1743243120963,9.74530336,1877.3,1877.0,1.07029768]
["bitfinex","ETHUSD",1743243121191,9.74570336,1877.1,1876.6,5.32861]
["bitfinex","ETHUSD",1743243121351,1.0543,1876.8,1876.5,6.36922]
["bitfinex","ETHUSD",1743243121549,0.1943179,1876.7,1876.5,1.09348333]
["bitfinex","ETHUSD",1743243121866,6.06,1877.5,1876.5,1.09348333]
["bitfinex","ETHUSD",1743243121867,4.0543,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1743243122063,5.06573,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1743243122270,10.39224,1877.4,1877.0,5.32758]
["bitfinex","ETHUSD",1743243122664,10.39224,1877.4,1877.0,10.65507]
["bitfinex","ETHUSD",1743243123060,10.39224,1877.4,1877.0,5.32749]
["bitfinex","ETHUSD",1743243123255,15.71901,1877.4,1877.0,5.32749]
["bitfinex","ETHUSD",1743243123459,10.39224,1877.4,1877.0,5.32749]
["bitfinex","ETHUSD",1743243124858,4.0543,1877.4,1877.1,5.32724]
["bitfinex","ETHUSD",1743243125893,4.0543,1877.4,1877.1,5.3272]
["bitfinex","ETHUSD",1743243126596,3.0,1877.4,1877.1,6.39316]
["bitfinex","ETHUSD",1743243126799,12.44039559,1877.6,1877.1,6.39316]
["bitfinex","ETHUSD",1743243126800,1.0904,1877.6,1877.3,5.3266]
["bitfinex","ETHUSD",1743243127102,4.0904,1877.6,1877.3,5.3266]
["bitfinex","ETHUSD",1743243127250,1.0904,1877.6,1877.4,5.32648]
["bitfinex","ETHUSD",1743243127455,1.0904,1877.6,1877.3,5.3266]
["bitfinex","ETHUSD",1743243129515,1.0888,1877.9,1877.6,5.32568]
["bitfinex","ETHUSD",1743243129674,4.0888,1877.9,1877.6,5.32568]
["bitfinex","ETHUSD",1743243130675,9.41405,1877.9,1877.5,5.32622]
["bitfinex","ETHUSD",1743243131069,9.41405,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743243131772,9.41405,1877.9,1877.5,10.70546548]
["bitfinex","ETHUSD",1743243132107,4.0888,1877.9,1877.6,5.32584]
["bitfinex","ETHUSD",1743243132271,0.18383567,1877.8,1877.6,10.65167]
["bitfinex","ETHUSD",1743243132475,0.18383567,1877.8,1877.6,5.32583]
["bitfinex","ETHUSD",1743243132781,0.18383567,1877.8,1877.6,5.32578]
["bitfinex","ETHUSD",1743243132977,0.18383567,1877.8,1877.6,10.65161]
["bitfinex","ETHUSD",1743243133483,0.18383567,1877.8,1877.6,11.73676223]
["bitfinex","ETHUSD",1743243134197,0.18383567,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743243134386,0.18383567,1877.8,1877.6,6.41102223]
["bitfinex","ETHUSD",1743243134590,8.32494,1878.0,1877.6,6.37100517]
["bitfinex","ETHUSD",1743243134793,0.18520938,1877.7,1877.6,5.32587]
["bitfinex","ETHUSD",1743243134970,8.32494,1878.0,1877.6,5.32587]
["bitfinex","ETHUSD",1743243135170,0.18520938,1877.7,1877.6,10.70485289]
["bitfinex","ETHUSD",1743243135375,3.0,1878.0,1877.6,5.32573]
["bitfinex","ETHUSD",1743243135714,0.18532739,1877.7,1877.6,5.32573]
["bitfinex","ETHUSD",1743243136008,0.18532739,1877.7,1877.6,11.76988798]
["bitfinex","ETHUSD",1743243136009,0.18309018,1877.7,1877.6,11.76988798]
["bitfinex","ETHUSD",1743243136207,0.18309018,1877.7,1877.6,12.758135]
["bitfinex","ETHUSD",1743243136415,3.0,1878.0,1877.8,5.32535]
["bitfinex","ETHUSD",1743243136622,3.0,1878.0,1877.7,5.32562]
["bitfinex","ETHUSD",1743243136816,3.0,1878.0,1877.7,10.65107]
["bitfinex","ETHUSD",1743243137013,3.0,1878.0,1877.7,5.32545]
["bitfinex","ETHUSD",1743243137380,5.32453,1878.1,1877.7,5.32545]
["bitfinex","ETHUSD",1743243138082,5.32453,1878.1,1877.7,5.37870061]
["bitfinex","ETHUSD",1743243138499,10.64871,1878.2,1877.7,10.70412061]
["bitfinex","ETHUSD",1743243138699,12.45886534,1878.2,1877.7,10.65087]
["bitfinex","ETHUSD",1743243140615,12.45886534,1878.2,1877.7,5.32542]
["bitfinex","ETHUSD",1743243140806,7.13439534,1878.2,1877.7,5.37867052]
["bitfinex","ETHUSD",1743243141719,7.13439534,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1743243142378,4.81015534,1878.2,1877.6,2.106695]
["bitfinex","ETHUSD",1743243142581,3.0,1878.2,1877.9,6.31543]
["bitfinex","ETHUSD",1743243144154,8.32429,1878.2,1877.9,0.9906]
["bitfinex","ETHUSD",1743243145322,13.64881,1878.2,1877.9,0.9906]
["bitfinex","ETHUSD",1743243145522,8.32429,1878.2,1877.7,6.3161]
["bitfinex","ETHUSD",1743243145729,9.797996,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1743243146428,9.797996,1878.2,1877.8,5.37858744]
["bitfinex","ETHUSD",1743243147134,9.797996,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1743243147296,0.18670136,1878.1,1877.8,5.3785874]
["bitfinex","ETHUSD",1743243147831,0.18617747,1878.0,1877.8,5.32534]
["bitfinex","ETHUSD",1743243148052,9.797996,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1743243148339,0.18565353,1877.9,1877.8,5.3786274]
["bitfinex","ETHUSD",1743243148502,3.0,1878.2,1877.9,6.31559]
["bitfinex","ETHUSD",1743243148903,3.0,1878.2,1877.9,6.31548]
["bitfinex","ETHUSD",1743243149121,3.0,1878.2,1878.0,5.3248]
["bitfinex","ETHUSD",1743243150117,3.0,1878.2,1877.9,6.31565]
["bitfinex","ETHUSD",1743243151333,3.0,1878.2,1877.9,6.31553]
["bitfinex","ETHUSD",1743243151515,3.0,1878.2,1878.0,5.3248]
["bitfinex","ETHUSD",1743243151937,3.0,1878.2,1877.9,6.31553]
["bitfinex","ETHUSD",1743243153339,3.0,1878.2,1877.9,6.36877426]
["bitfinex","ETHUSD",1743243154177,3.0,1878.2,1877.9,6.31553]
["bitfinex","ETHUSD",1743243157017,9.156648,1878.2,1877.9,0.9906]
["bitfinex","ETHUSD",1743243157217,11.17405931,1878.2,1877.9,0.9906]
["bitfinex","ETHUSD",1743243157954,11.17405931,1878.2,1877.6,1.04154988]
["bitfinex","ETHUSD",1743243157955,5.32561,1877.8,1877.6,1.04154988]
["bitfinex","ETHUSD",1743243158248,7.34320131,1877.7,1877.3,1.0894]
["bitfinex","ETHUSD",1743243158459,7.34320131,1877.7,1877.3,6.41613]
["bitfinex","ETHUSD",1743243158660,13.93596944,1877.7,1877.3,1.0894]
["bitfinex","ETHUSD",1743243158865,1.0716,1877.6,1877.3,1.14266131]
["bitfinex","ETHUSD",1743243159031,1.0716,1877.6,1877.3,1.0894]
["bitfinex","ETHUSD",1743243159217,6.59264813,1877.7,1877.3,6.4694313]
["bitfinex","ETHUSD",1743243159925,1.26685813,1877.7,1877.4,5.32647]
["bitfinex","ETHUSD",1743243160233,1.26685813,1877.7,1877.3,6.41617]
["bitfinex","ETHUSD",1743243160431,11.72261,1877.8,1877.4,5.32632]
["bitfinex","ETHUSD",1743243160829,5.32568,1877.7,1877.3,7.53325698]
["bitfinex","ETHUSD",1743243161028,5.32568,1877.7,1877.3,7.47999568]
["bitfinex","ETHUSD",1743243162463,0.1851778,1877.6,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243162759,5.32568,1877.7,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243163050,6.497946,1877.7,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243163251,0.1851778,1877.6,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243163451,6.497946,1877.7,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243163652,0.18465367,1877.5,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243163855,6.497946,1877.7,1877.3,7.53325697]
["bitfinex","ETHUSD",1743243164042,0.18412949,1877.4,1877.3,7.47999568]
["bitfinex","ETHUSD",1743243164353,6.497946,1877.7,1877.3,7.47999568]
["bitfinex","ETHUSD",1743243164852,0.1851778,1877.6,1877.3,7.47999568]
["bitfinex","ETHUSD",1743243165154,5.32633,1877.5,1877.3,1.06384568]
["bitfinex","ETHUSD",1743243165349,0.18465367,1877.5,1877.3,1.06384568]
["bitfinex","ETHUSD",1743243166624,0.18465367,1877.5,1877.3,6.39060568]
["bitfinex","ETHUSD",1743243167025,6.497966,1877.7,1877.3,6.39060568]
["bitfinex","ETHUSD",1743243167226,0.18412949,1877.4,1877.3,6.39060568]
["bitfinex","ETHUSD",1743243167554,6.497966,1877.7,1877.3,6.39060568]
["bitfinex","ETHUSD",1743243167853,0.6497966,1877.6,1877.3,6.39060568]
["bitfinex","ETHUSD",1743243168154,0.8349744,1877.6,1877.3,6.39060568]
["bitfinex","ETHUSD",1743243168959,6.1609244,1877.6,1877.3,1.06384568]
["bitfinex","ETHUSD",1743243169257,0.8349744,1877.6,1877.3,6.39063568]
["bitfinex","ETHUSD",1743243169459,0.1851778,1877.6,1877.3,6.39063568]
["bitfinex","ETHUSD",1743243169657,1.172266,1877.7,1877.4,5.37964381]
["bitfinex","ETHUSD",1743243169953,5.32539,1877.8,1877.4,6.44813958]
["bitfinex","ETHUSD",1743243169954,0.18368284,1877.5,1877.4,6.44813958]
["bitfinex","ETHUSD",1743243170123,5.32539,1877.8,1877.4,6.44813963]
["bitfinex","ETHUSD",1743243170330,0.18368284,1877.5,1877.4,6.44813963]
["bitfinex","ETHUSD",1743243170528,5.32539,1877.8,1877.4,6.44813963]
["bitfinex","ETHUSD",1743243170730,0.18368284,1877.5,1877.4,6.44813963]
["bitfinex","ETHUSD",1743243170930,6.39197,1878.3,1877.9,6.39338]
["bitfinex","ETHUSD",1743243171154,5.32456,1878.1,1877.7,6.39402]
["bitfinex","ETHUSD",1743243171336,8.68857317,1878.2,1877.6,5.32594]
["bitfinex","ETHUSD",1743243171337,6.39282,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1743243171545,6.5437245,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1743243172244,0.1509045,1878.0,1877.6,6.6173074]
["bitfinex","ETHUSD",1743243172570,0.1509045,1878.0,1877.8,6.39377]
["bitfinex","ETHUSD",1743243173057,0.1504396,1877.9,1877.8,11.71904]
["bitfinex","ETHUSD",1743243173261,3.0,1878.2,1877.8,11.71904]
["bitfinex","ETHUSD",1743243173425,3.0,1878.2,1877.9,5.37829537]
["bitfinex","ETHUSD",1743243174024,3.0,1878.2,1877.9,5.32505]
["bitfinex","ETHUSD",1743243174267,3.0,1878.2,1877.9,5.37829537]
["bitfinex","ETHUSD",1743243174964,3.0,1878.2,1877.8,6.39377]
["bitfinex","ETHUSD",1743243175168,8.3243,1878.2,1877.8,6.39377]
["bitfinex","ETHUSD",1743243176459,3.0,1878.2,1877.8,2.34827494]
["bitfinex","ETHUSD",1743243176632,3.0,1878.2,1877.9,5.37808537]
["bitfinex","ETHUSD",1743243176832,3.0,1878.2,1877.9,10.70306537]
["bitfinex","ETHUSD",1743243177028,4.43227317,1878.5,1878.1,5.32437]
["bitfinex","ETHUSD",1743243177373,15.07939317,1878.5,1878.1,6.39287]
["bitfinex","ETHUSD",1743243177546,3.0,1878.4,1878.1,6.39287]
["bitfinex","ETHUSD",1743243177741,9.75572317,1878.5,1878.1,6.39287]
["bitfinex","ETHUSD",1743243177947,5.94015749,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743243178770,4.87215749,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743243180840,4.87215749,1878.5,1878.1,6.39286]
["bitfinex","ETHUSD",1743243181034,4.87215749,1878.5,1878.1,6.44609833]
["bitfinex","ETHUSD",1743243181576,4.87215749,1878.5,1878.1,11.77038833]
["bitfinex","ETHUSD",1743243181768,4.87215749,1878.5,1878.1,6.39279]
["bitfinex","ETHUSD",1743243181976,10.19565749,1878.5,1878.1,6.39279]
["bitfinex","ETHUSD",1743243182278,4.87215749,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743243182484,3.36427317,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743243183574,3.36427317,1878.5,1878.2,5.37746789]
["bitfinex","ETHUSD",1743243183762,3.36427317,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743243184241,5.32312,1878.6,1878.2,5.37746626]
["bitfinex","ETHUSD",1743243184566,5.32312,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1743243186746,3.0,1878.8,1878.4,10.64691]
["bitfinex","ETHUSD",1743243186961,6.3626,1878.9,1878.5,5.3765683]
["bitfinex","ETHUSD",1743243187467,6.3626,1878.9,1878.5,5.32334]
["bitfinex","ETHUSD",1743243187847,4.0402,1878.9,1878.5,10.64655]
["bitfinex","ETHUSD",1743243188069,4.0402,1878.9,1878.5,6.14515932]
["bitfinex","ETHUSD",1743243189198,9.36249,1878.9,1878.6,1.0177]
["bitfinex","ETHUSD",1743243189540,4.0402,1878.9,1878.6,6.34079]
["bitfinex","ETHUSD",1743243189841,3.0,1878.9,1878.6,1.0177]
["bitfinex","ETHUSD",1743243190171,8.32238,1878.9,1878.6,1.0177]
["bitfinex","ETHUSD",1743243192592,0.15750103,1878.8,1878.6,1.0177]
["bitfinex","ETHUSD",1743243192877,0.15750103,1878.8,1878.6,1.73398593]
["bitfinex","ETHUSD",1743243193981,5.48005103,1878.8,1878.6,1.73398593]
["bitfinex","ETHUSD",1743243194146,5.48005103,1878.8,1878.6,1.0177]
["bitfinex","ETHUSD",1743243194474,0.15750103,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743243194778,10.64413,1879.0,1878.6,1.0177]
["bitfinex","ETHUSD",1743243194953,0.14308499,1878.8,1878.7,0.05322267]
["bitfinex","ETHUSD",1743243195154,10.64413,1879.0,1878.7,0.05322267]
["bitfinex","ETHUSD",1743243195339,0.14308499,1878.8,1878.6,1.0177]
["bitfinex","ETHUSD",1743243195555,10.64413,1879.0,1878.6,2.26632193]
["bitfinex","ETHUSD",1743243195886,10.64413,1879.0,1878.6,1.0177]
["bitfinex","ETHUSD",1743243196055,0.14360845,1878.9,1878.6,1.0177]
["bitfinex","ETHUSD",1743243196460,0.14360845,1878.9,1878.6,6.3408]
["bitfinex","ETHUSD",1743243196991,0.14360845,1878.9,1878.7,0.05322268]
["bitfinex","ETHUSD",1743243197647,0.14360845,1878.9,1878.6,11.66373]
["bitfinex","ETHUSD",1743243197852,0.14360845,1878.9,1878.7,1.166373]
["bitfinex","ETHUSD",1743243198291,0.14360845,1878.9,1878.8,6.36844]
["bitfinex","ETHUSD",1743243198448,8.32154,1879.2,1878.8,6.36844]
["bitfinex","ETHUSD",1743243198668,0.14528532,1879.1,1878.8,6.36844]
["bitfinex","ETHUSD",1743243198867,8.32154,1879.2,1878.8,6.36844]
["bitfinex","ETHUSD",1743243199069,0.14528532,1879.1,1878.9,0.636844]
["bitfinex","ETHUSD",1743243199262,8.32154,1879.2,1878.9,0.636844]
["bitfinex","ETHUSD",1743243199468,0.14528532,1879.1,1878.9,0.636844]
["bitfinex","ETHUSD",1743243199671,8.32154,1879.2,1878.9,0.636844]
["bitfinex","ETHUSD",1743243199885,0.14528532,1879.1,1878.9,0.636844]
["bitfinex","ETHUSD",1743243200060,8.32154,1879.2,1878.9,0.636844]
["bitfinex","ETHUSD",1743243200263,0.14528532,1879.1,1878.9,0.636844]
["bitfinex","ETHUSD",1743243200492,8.32154,1879.2,1878.9,0.636844]
["bitfinex","ETHUSD",1743243200698,8.68624317,1879.0,1878.6,1.0459]
["bitfinex","ETHUSD",1743243200900,5.46691786,1878.9,1878.6,1.0459]
["bitfinex","ETHUSD",1743243201107,5.32282,1878.7,1878.6,1.0459]
["bitfinex","ETHUSD",1743243201256,10.78948089,1878.7,1878.4,1.0459]
["bitfinex","ETHUSD",1743243201453,5.32317,1878.6,1878.4,1.0459]
["bitfinex","ETHUSD",1743243201788,5.46638089,1878.7,1878.3,0.05323186]
["bitfinex","ETHUSD",1743243201789,0.14251369,1878.5,1878.3,0.05323186]
["bitfinex","ETHUSD",1743243202099,5.32282,1878.7,1878.3,1.22795805]
["bitfinex","ETHUSD",1743243202397,0.14303732,1878.6,1878.4,1.0459]
["bitfinex","ETHUSD",1743243202578,0.14303732,1878.6,1878.4,6.36957]
["bitfinex","ETHUSD",1743243202894,0.14251369,1878.5,1878.4,1.0459]
["bitfinex","ETHUSD",1743243203094,5.32254,1878.8,1878.4,6.42280065]
["bitfinex","ETHUSD",1743243203274,5.32254,1878.8,1878.4,7.71492533]
["bitfinex","ETHUSD",1743243203474,5.32254,1878.8,1878.4,7.66169468]
["bitfinex","ETHUSD",1743243203475,0.14356089,1878.7,1878.4,7.66169468]
["bitfinex","ETHUSD",1743243204294,0.14356089,1878.7,1878.5,0.05322732]
["bitfinex","ETHUSD",1743243204657,0.14356089,1878.7,1878.4,7.66169468]
["bitfinex","ETHUSD",1743243205398,0.14356089,1878.7,1878.5,0.05322731]
["bitfinex","ETHUSD",1743243206702,0.14356089,1878.7,1878.4,7.66169468]
["bitfinex","ETHUSD",1743243207172,0.14356089,1878.7,1878.5,6.14258679]
["bitfinex","ETHUSD",1743243207561,5.32227,1878.9,1878.5,6.14258679]
["bitfinex","ETHUSD",1743243208104,3.36427317,1878.6,1878.2,2.08214677]
["bitfinex","ETHUSD",1743243208411,0.12691289,1878.5,1878.2,6.39144677]
["bitfinex","ETHUSD",1743243208715,3.0,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1743243208919,0.13184455,1878.7,1878.5,5.37654612]
["bitfinex","ETHUSD",1743243209077,0.13184455,1878.7,1878.6,1.0148]
["bitfinex","ETHUSD",1743243212816,5.32239,1878.9,1878.6,1.0148]
["bitfinex","ETHUSD",1743243213122,3.0,1878.9,1878.6,1.0148]
["bitfinex","ETHUSD",1743243213415,0.13131811,1878.8,1878.6,1.0148]
["bitfinex","ETHUSD",1743243213599,0.13131811,1878.8,1878.6,1.648603]
["bitfinex","ETHUSD",1743243214582,0.13131811,1878.8,1878.6,1.0148]
["bitfinex","ETHUSD",1743243217786,0.13131811,1878.8,1878.6,1.06802317]
["bitfinex","ETHUSD",1743243218187,0.13131811,1878.8,1878.6,6.39108315]
["bitfinex","ETHUSD",1743243218901,0.13131811,1878.8,1878.6,11.66081]
["bitfinex","ETHUSD",1743243219102,3.0,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743243219412,0.13120985,1878.9,1878.8,0.532282]
["bitfinex","ETHUSD",1743243219615,0.13120985,1878.9,1878.8,0.58549798]
["bitfinex","ETHUSD",1743243219797,11.69806,1879.2,1878.8,0.58549798]
["bitfinex","ETHUSD",1743243220000,0.13015315,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743243220224,11.69802,1879.2,1878.7,5.32282]
["bitfinex","ETHUSD",1743243220541,11.69802,1879.2,1878.8,0.05321582]
["bitfinex","ETHUSD",1743243220736,0.13096477,1879.1,1878.8,0.05321582]
["bitfinex","ETHUSD",1743243220911,11.69802,1879.2,1878.7,5.87282]
["bitfinex","ETHUSD",1743243221117,0.13120065,1879.1,1878.7,7.652177]
["bitfinex","ETHUSD",1743243221320,5.32154,1879.2,1878.8,1.09631587]
["bitfinex","ETHUSD",1743243221545,0.13073006,1879.1,1878.8,6.41876587]
["bitfinex","ETHUSD",1743243221841,8.32129,1879.3,1878.9,1.0431]
["bitfinex","ETHUSD",1743243221988,5.32099,1879.4,1878.9,6.91536]
["bitfinex","ETHUSD",1743243221989,0.12938304,1879.0,1878.9,6.91536]
["bitfinex","ETHUSD",1743243222194,10.64198,1879.4,1878.9,7.589141]
["bitfinex","ETHUSD",1743243222502,10.64198,1879.4,1878.9,8.139141]
["bitfinex","ETHUSD",1743243222702,0.13095337,1879.3,1878.9,8.139141]
["bitfinex","ETHUSD",1743243223123,5.45208337,1879.3,1878.9,8.139141]
["bitfinex","ETHUSD",1743243225445,5.45208337,1879.3,1879.0,0.8139141]
["bitfinex","ETHUSD",1743243226535,5.45208337,1879.3,1879.1,0.05321076]
["bitfinex","ETHUSD",1743243226748,5.45208337,1879.3,1879.0,0.8139141]
["bitfinex","ETHUSD",1743243227411,5.32153,1879.2,1878.9,1.0431]
["bitfinex","ETHUSD",1743243227612,5.45208337,1879.3,1879.0,0.05321416]
["bitfinex","ETHUSD",1743243227925,5.32124,1879.3,1879.0,0.05321416]
["bitfinex","ETHUSD",1743243228113,0.13244388,1879.2,1879.0,0.05321416]
["bitfinex","ETHUSD",1743243228315,0.13244388,1879.2,1878.9,1.0431]
["bitfinex","ETHUSD",1743243228529,0.13244388,1879.2,1878.9,2.31959275]
["bitfinex","ETHUSD",1743243228730,0.13244388,1879.2,1879.0,0.05321412]
["bitfinex","ETHUSD",1743243229143,0.13244388,1879.2,1878.9,2.31959275]
["bitfinex","ETHUSD",1743243229743,0.13244388,1879.2,1879.0,0.05321414]
["bitfinex","ETHUSD",1743243229943,0.13244388,1879.2,1878.9,2.31959275]
["bitfinex","ETHUSD",1743243230447,0.13244388,1879.2,1879.0,0.05321415]
["bitfinex","ETHUSD",1743243231249,0.13244388,1879.2,1878.9,1.0431]
["bitfinex","ETHUSD",1743243232329,5.45397388,1879.2,1878.9,1.0431]
["bitfinex","ETHUSD",1743243234048,9.68944317,1879.1,1878.8,1.07695753]
["bitfinex","ETHUSD",1743243234218,9.68944317,1879.1,1878.7,4.0039]
["bitfinex","ETHUSD",1743243234547,0.13127875,1879.0,1878.7,4.0039]
["bitfinex","ETHUSD",1743243234747,0.13127875,1879.0,1878.8,0.05321989]
["bitfinex","ETHUSD",1743243235135,3.36427317,1879.4,1878.9,1.0039]
["bitfinex","ETHUSD",1743243235350,8.68530317,1879.4,1879.0,0.05321428]
["bitfinex","ETHUSD",1743243235555,6.32382,1879.5,1879.0,5.37503437]
["bitfinex","ETHUSD",1743243235753,6.32382,1879.5,1879.1,5.32165]
["bitfinex","ETHUSD",1743243236123,6.32382,1879.5,1879.1,0.05321026]
["bitfinex","ETHUSD",1743243237255,0.13479355,1879.4,1879.1,0.05321026]
["bitfinex","ETHUSD",1743243239060,0.13479355,1879.4,1879.1,1.05711026]
["bitfinex","ETHUSD",1743243240054,0.13479355,1879.4,1879.1,1.0039]
["bitfinex","ETHUSD",1743243240659,5.45573355,1879.4,1879.1,1.0039]
["bitfinex","ETHUSD",1743243241162,6.97011622,1879.4,1879.0,7.38280448]
["bitfinex","ETHUSD",1743243241958,8.68545317,1879.3,1879.0,1.05708448]
["bitfinex","ETHUSD",1743243242162,0.13482917,1879.2,1879.0,1.05708448]
["bitfinex","ETHUSD",1743243242762,0.13482917,1879.2,1878.9,1.08033713]
["bitfinex","ETHUSD",1743243243133,0.13482917,1879.2,1878.9,6.40255713]
["bitfinex","ETHUSD",1743243243551,0.13482917,1879.2,1879.0,0.05321315]
["bitfinex","ETHUSD",1743243246668,0.13482917,1879.2,1878.9,6.40255713]
["bitfinex","ETHUSD",1743243247041,0.13482917,1879.2,1879.0,0.05321319]
["bitfinex","ETHUSD",1743243249668,6.43614917,1879.2,1878.9,1.08033713]
["bitfinex","ETHUSD",1743243249855,0.13482917,1879.2,1878.9,11.72446713]
["bitfinex","ETHUSD",1743243250168,0.13482917,1879.2,1879.0,5.32194]
["bitfinex","ETHUSD",1743243250669,0.13482917,1879.2,1879.1,12.50229]
["bitfinex","ETHUSD",1743243250864,7.33428928,1879.7,1879.2,5.32129]
["bitfinex","ETHUSD",1743243251076,0.12258877,1879.6,1879.3,5.37418386]
["bitfinex","ETHUSD",1743243251238,13.63406928,1879.8,1879.3,6.43378386]
["bitfinex","ETHUSD",1743243251439,0.1232297,1879.7,1879.3,6.43378386]
["bitfinex","ETHUSD",1743243252077,0.1232297,1879.7,1879.5,5.32036]
["bitfinex","ETHUSD",1743243252283,0.1232297,1879.7,1879.4,5.32071]
["bitfinex","ETHUSD",1743243253368,0.1232297,1879.7,1879.5,5.3737533]
["bitfinex","ETHUSD",1743243253551,0.1232297,1879.7,1879.6,1.0596]
["bitfinex","ETHUSD",1743243253743,5.31955,1879.9,1879.6,1.0596]
["bitfinex","ETHUSD",1743243253953,0.12422411,1879.8,1879.6,1.0596]
["bitfinex","ETHUSD",1743243254642,0.12422411,1879.8,1879.5,5.3737533]
["bitfinex","ETHUSD",1743243254643,5.44395411,1879.8,1879.4,6.38044]
["bitfinex","ETHUSD",1743243254841,5.44395411,1879.8,1879.4,7.31769762]
["bitfinex","ETHUSD",1743243255268,0.12422411,1879.8,1879.5,0.05319935]
["bitfinex","ETHUSD",1743243255577,0.12422411,1879.8,1879.5,5.37375935]
["bitfinex","ETHUSD",1743243256083,0.12422411,1879.8,1879.5,10.69399935]
["bitfinex","ETHUSD",1743243256282,0.9799,1880.0,1879.6,5.32004]
["bitfinex","ETHUSD",1743243256467,0.1259256,1879.9,1879.7,6.3794]
["bitfinex","ETHUSD",1743243256667,5.31898,1880.1,1879.7,6.3794]
["bitfinex","ETHUSD",1743243256882,0.1264484,1880.0,1879.7,6.43259701]
["bitfinex","ETHUSD",1743243257082,0.1264484,1880.0,1879.8,5.31966]
["bitfinex","ETHUSD",1743243257460,0.1259256,1879.9,1879.8,5.31966]
["bitfinex","ETHUSD",1743243257656,9.65508994,1880.2,1879.8,5.31966]
["bitfinex","ETHUSD",1743243257985,0.12826693,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743243258182,9.65508994,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743243258383,0.12862026,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743243258583,10.62059893,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743243258882,7.26414899,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743243259089,0.12873803,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743243259589,0.12827429,1880.0,1879.8,5.31969]
["bitfinex","ETHUSD",1743243259949,6.29864,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743243260188,0.13064037,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743243260493,6.29864,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743243260697,0.13117045,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743243260989,8.67571994,1880.0,1879.6,6.39876682]
["bitfinex","ETHUSD",1743243261199,8.80636779,1880.0,1879.6,6.39876682]
["bitfinex","ETHUSD",1743243262086,8.80636779,1880.0,1879.6,11.71884682]
["bitfinex","ETHUSD",1743243262292,8.80636779,1880.0,1879.6,7.57115053]
["bitfinex","ETHUSD",1743243262596,8.80636779,1880.0,1879.6,6.39871682]
["bitfinex","ETHUSD",1743243263282,9.73211994,1879.9,1879.6,1.07863682]
["bitfinex","ETHUSD",1743243263593,0.12936695,1879.8,1879.6,5.32016]
["bitfinex","ETHUSD",1743243263794,0.12936695,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743243264496,1.0561,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743243264691,7.88029799,1880.0,1879.6,5.32016]
["bitfinex","ETHUSD",1743243264997,0.12988967,1879.9,1879.6,5.32016]
["bitfinex","ETHUSD",1743243265893,0.12988967,1879.9,1879.7,5.31988]
["bitfinex","ETHUSD",1743243266097,0.12988967,1879.9,1879.8,6.29861]
["bitfinex","ETHUSD",1743243266385,5.3186,1880.2,1879.8,6.29861]
["bitfinex","ETHUSD",1743243266601,0.1320678,1880.1,1880.0,5.3189]
["bitfinex","ETHUSD",1743243266974,6.3744,1880.3,1879.9,5.31917]
["bitfinex","ETHUSD",1743243267181,0.13282585,1880.2,1879.9,5.31917]
["bitfinex","ETHUSD",1743243267366,0.13282585,1880.2,1879.9,5.948977]
["bitfinex","ETHUSD",1743243269095,5.45142585,1880.2,1879.8,6.29861]
["bitfinex","ETHUSD",1743243269469,5.45142585,1880.2,1879.8,11.61813]
["bitfinex","ETHUSD",1743243269665,0.13282585,1880.2,1879.9,5.31916]
["bitfinex","ETHUSD",1743243273201,0.13282585,1880.2,1879.8,7.34759467]
["bitfinex","ETHUSD",1743243273408,5.45152585,1880.2,1879.8,7.34759467]
["bitfinex","ETHUSD",1743243273705,10.77024585,1880.2,1879.8,7.34759467]
["bitfinex","ETHUSD",1743243274004,5.45152585,1880.2,1879.8,8.61435314]
["bitfinex","ETHUSD",1743243275767,1.0122,1880.0,1879.8,1.04899467]
["bitfinex","ETHUSD",1743243276099,1.0122,1880.0,1879.4,12.33784762]
["bitfinex","ETHUSD",1743243276100,1.0122,1879.7,1879.3,33.47312]
["bitfinex","ETHUSD",1743243276268,0.13031095,1879.6,1879.3,33.47312]
["bitfinex","ETHUSD",1743243276469,9.68876994,1879.7,1879.3,33.47312]
["bitfinex","ETHUSD",1743243276666,0.13031095,1879.6,1879.4,5.37403276]
["bitfinex","ETHUSD",1743243276872,1.0122,1879.7,1879.4,5.37403276]
["bitfinex","ETHUSD",1743243277202,0.13031095,1879.6,1879.4,5.37390276]
["bitfinex","ETHUSD",1743243277404,6.33194,1879.8,1879.4,5.37390276]
["bitfinex","ETHUSD",1743243277605,0.12978809,1879.5,1879.4,5.37390276]
["bitfinex","ETHUSD",1743243277790,1.0122,1879.8,1879.4,5.37390276]
["bitfinex","ETHUSD",1743243277994,1.0122,1879.8,1879.6,5.32017]
["bitfinex","ETHUSD",1743243278306,1.0122,1879.8,1879.5,6.37208]
["bitfinex","ETHUSD",1743243278995,1.0122,1879.8,1879.5,6.42527906]
["bitfinex","ETHUSD",1743243279638,5.31948,1879.9,1879.5,6.42527906]
["bitfinex","ETHUSD",1743243280843,1.0122,1880.0,1879.6,5.37345908]
["bitfinex","ETHUSD",1743243281008,6.33141,1880.0,1879.6,5.32026]
["bitfinex","ETHUSD",1743243282147,0.13170494,1879.9,1879.5,6.37226]
["bitfinex","ETHUSD",1743243282748,0.13170494,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743243283245,0.13170494,1879.9,1879.7,0.05319346]
["bitfinex","ETHUSD",1743243283411,0.13170494,1879.9,1879.7,1.12254481]
["bitfinex","ETHUSD",1743243284542,0.13170494,1879.9,1879.7,1.06935135]
["bitfinex","ETHUSD",1743243284846,0.13170494,1879.9,1879.6,5.32008]
["bitfinex","ETHUSD",1743243286535,0.13170494,1879.9,1879.7,0.05319459]
["bitfinex","ETHUSD",1743243287342,0.13170494,1879.9,1879.6,5.32008]
["bitfinex","ETHUSD",1743243288236,0.13170494,1879.9,1879.7,0.05319461]
["bitfinex","ETHUSD",1743243288432,0.13170494,1879.9,1879.7,5.37296461]
["bitfinex","ETHUSD",1743243288637,0.13170494,1879.9,1879.7,6.44226707]
["bitfinex","ETHUSD",1743243290220,0.13170494,1879.9,1879.7,1.12249707]
["bitfinex","ETHUSD",1743243290622,0.13170494,1879.9,1879.7,1.06930246]
["bitfinex","ETHUSD",1743243290922,0.13170494,1879.9,1879.6,5.32006]
["bitfinex","ETHUSD",1743243291121,0.13170494,1879.9,1879.7,0.05319462]
["bitfinex","ETHUSD",1743243292972,0.13170494,1879.9,1879.6,10.64022]
["bitfinex","ETHUSD",1743243293260,0.13170494,1879.9,1879.7,5.37298463]
["bitfinex","ETHUSD",1743243293565,5.31887,1880.1,1879.7,5.31979]
["bitfinex","ETHUSD",1743243293855,0.12614041,1879.8,1879.7,6.383775]
["bitfinex","ETHUSD",1743243294054,5.31887,1880.1,1879.7,6.383775]
["bitfinex","ETHUSD",1743243294538,0.12806994,1880.0,1879.7,6.383775]
["bitfinex","ETHUSD",1743243295651,0.12806994,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743243295866,0.12806994,1880.0,1879.8,6.39658902]
["bitfinex","ETHUSD",1743243296022,6.32399,1880.2,1879.9,0.6396589]
["bitfinex","ETHUSD",1743243296342,8.67545994,1880.1,1879.7,6.383975]
["bitfinex","ETHUSD",1743243296524,8.80788011,1880.1,1879.7,6.383975]
["bitfinex","ETHUSD",1743243297433,0.13242017,1880.1,1879.7,11.703735]
["bitfinex","ETHUSD",1743243297642,0.13242017,1880.1,1879.7,6.383745]
["bitfinex","ETHUSD",1743243297824,11.64284,1880.2,1879.8,5.31968]
["bitfinex","ETHUSD",1743243298029,0.13189758,1880.0,1879.8,6.4900225]
["bitfinex","ETHUSD",1743243298359,0.13137493,1879.9,1879.8,6.4900225]
["bitfinex","ETHUSD",1743243298560,6.32399,1880.2,1879.8,6.4900225]
["bitfinex","ETHUSD",1743243298727,0.13137493,1879.9,1879.8,5.31968]
["bitfinex","ETHUSD",1743243298929,11.64281,1880.2,1879.7,5.31976]
["bitfinex","ETHUSD",1743243299150,0.13137493,1879.9,1879.7,5.31976]
["bitfinex","ETHUSD",1743243299352,11.64281,1880.2,1879.7,5.31976]
["bitfinex","ETHUSD",1743243299552,0.13085223,1879.8,1879.7,6.486153]
["bitfinex","ETHUSD",1743243299750,11.64281,1880.2,1879.7,6.486153]
["bitfinex","ETHUSD",1743243299959,0.13085223,1879.8,1879.7,6.486153]
["bitfinex","ETHUSD",1743243300259,11.64281,1880.2,1879.7,6.486153]
["bitfinex","ETHUSD",1743243300462,0.13085223,1879.8,1879.7,6.486153]
["bitfinex","ETHUSD",1743243300684,6.32399,1880.2,1879.8,5.31958]
["bitfinex","ETHUSD",1743243300977,1.0053,1880.2,1879.9,5.31931]
["bitfinex","ETHUSD",1743243301173,6.32401,1880.2,1879.8,5.31958]
["bitfinex","ETHUSD",1743243301674,3.35644994,1880.1,1879.7,5.31992]
["bitfinex","ETHUSD",1743243302074,8.67530994,1880.1,1879.7,5.31992]
["bitfinex","ETHUSD",1743243302886,7.33221864,1880.1,1879.7,5.31992]
["bitfinex","ETHUSD",1743243303070,7.33221864,1880.1,1879.7,6.486329]
["bitfinex","ETHUSD",1743243303571,2.01335864,1880.0,1879.7,6.486329]
["bitfinex","ETHUSD",1743243303752,2.01335864,1879.9,1879.6,6.34405]
["bitfinex","ETHUSD",1743243303947,2.01335864,1879.9,1879.6,10.64031]
["bitfinex","ETHUSD",1743243304171,3.01595864,1880.0,1879.7,0.05319448]
["bitfinex","ETHUSD",1743243304376,3.01595864,1880.0,1879.7,5.37318448]
["bitfinex","ETHUSD",1743243304377,1.0026,1880.0,1879.7,5.37318448]
["bitfinex","ETHUSD",1743243304592,1.0026,1880.0,1879.7,6.44251793]
["bitfinex","ETHUSD",1743243304900,5.31851,1880.3,1879.7,6.44251793]
["bitfinex","ETHUSD",1743243304901,1.0026,1880.3,1879.9,5.3193]
["bitfinex","ETHUSD",1743243305412,1.0026,1880.3,1879.9,5.37248829]
["bitfinex","ETHUSD",1743243305766,6.3211,1880.3,1879.9,5.37248829]
["bitfinex","ETHUSD",1743243306168,11.63965,1880.3,1879.9,5.37248829]
["bitfinex","ETHUSD",1743243306359,11.63965,1880.3,1879.8,6.33995]
["bitfinex","ETHUSD",1743243306564,5.31859,1880.2,1879.8,7.61286534]
["bitfinex","ETHUSD",1743243307288,6.3211,1880.3,1879.9,5.37253835]
["bitfinex","ETHUSD",1743243307965,6.3211,1880.3,1879.9,5.37253814]
["bitfinex","ETHUSD",1743243308909,6.3211,1880.3,1879.9,5.31935]
["bitfinex","ETHUSD",1743243309406,11.63963,1880.3,1879.9,5.31935]
["bitfinex","ETHUSD",1743243310003,6.3211,1880.3,1879.9,5.37253822]
["bitfinex","ETHUSD",1743243310168,6.3211,1880.3,1879.9,6.77704555]
["bitfinex","ETHUSD",1743243310500,8.67282681,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1743243310501,3.35480681,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1743243311801,0.9087495,1880.5,1880.0,0.7826]
["bitfinex","ETHUSD",1743243311971,0.1125495,1880.5,1880.3,5.31821]
["bitfinex","ETHUSD",1743243312172,0.128958,1880.4,1880.3,5.31821]
["bitfinex","ETHUSD",1743243312497,0.128958,1880.4,1880.3,6.381888]
["bitfinex","ETHUSD",1743243312877,0.128958,1880.4,1880.3,5.31821]
["bitfinex","ETHUSD",1743243313069,0.128958,1880.4,1880.2,11.41963]
["bitfinex","ETHUSD",1743243313271,0.128958,1880.4,1880.2,5.31846]
["bitfinex","ETHUSD",1743243313470,0.128958,1880.4,1880.2,10.63685]
["bitfinex","ETHUSD",1743243313670,0.128958,1880.4,1880.3,6.1009]
["bitfinex","ETHUSD",1743243313870,0.128958,1880.4,1880.3,7.242829]
["bitfinex","ETHUSD",1743243315198,0.128958,1880.4,1880.3,7.84600196]
["bitfinex","ETHUSD",1743243315708,0.1125495,1880.5,1880.4,9.65061]
["bitfinex","ETHUSD",1743243316405,0.1125495,1880.5,1880.4,9.70377766]
["bitfinex","ETHUSD",1743243316608,0.24307501,1880.5,1880.4,9.70377766]
["bitfinex","ETHUSD",1743243316808,0.1125495,1880.5,1880.4,10.44254005]
["bitfinex","ETHUSD",1743243317015,0.24307501,1880.5,1880.4,10.38937239]
["bitfinex","ETHUSD",1743243317223,0.1125495,1880.5,1880.4,10.38937239]
["bitfinex","ETHUSD",1743243317524,0.24307501,1880.5,1880.4,10.38937239]
["bitfinex","ETHUSD",1743243317712,0.1125495,1880.5,1880.4,10.38937239]
["bitfinex","ETHUSD",1743243319228,0.1125495,1880.5,1880.4,16.46937239]
["bitfinex","ETHUSD",1743243320112,0.1125495,1880.5,1880.4,22.01437239]
["bitfinex","ETHUSD",1743243322913,9.5e-06,1880.5,1880.4,50.15437239]
["bitfinex","ETHUSD",1743243325023,9.5e-06,1880.5,1880.4,44.05937239]
["bitfinex","ETHUSD",1743243325227,9.5e-06,1880.5,1880.4,50.64561894]
["bitfinex","ETHUSD",1743243325437,9.5e-06,1880.5,1880.4,51.19561894]
["bitfinex","ETHUSD",1743243328927,9.5e-06,1880.5,1880.4,56.81861894]
["bitfinex","ETHUSD",1743243329509,0.8057,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1743243329713,0.14567682,1881.6,1881.5,5.31479]
["bitfinex","ETHUSD",1743243330345,0.95137682,1881.6,1881.3,5.31535]
["bitfinex","ETHUSD",1743243331206,0.95137682,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743243331431,0.95137682,1881.6,1881.2,13.63107]
["bitfinex","ETHUSD",1743243331743,0.95137682,1881.6,1881.3,6.457259]
["bitfinex","ETHUSD",1743243332048,0.95137682,1881.6,1881.5,3.55]
["bitfinex","ETHUSD",1743243332049,0.14567682,1881.6,1881.5,3.55]
["bitfinex","ETHUSD",1743243332213,0.14567682,1881.6,1881.5,15.1832]
["bitfinex","ETHUSD",1743243332532,0.7884,1882.1,1881.9,10.62718]
["bitfinex","ETHUSD",1743243332732,0.7884,1882.1,1882.0,0.73876239]
["bitfinex","ETHUSD",1743243332924,0.7884,1882.1,1881.9,10.62715]
["bitfinex","ETHUSD",1743243333426,0.7884,1882.1,1881.8,5.86399]
["bitfinex","ETHUSD",1743243333814,0.7884,1882.1,1881.9,0.05312998]
["bitfinex","ETHUSD",1743243334011,0.7884,1882.1,1882.0,5.86349]
["bitfinex","ETHUSD",1743243334616,0.1125495,1882.4,1882.0,5.86349]
["bitfinex","ETHUSD",1743243334823,0.7884,1882.3,1882.0,6.981095]
["bitfinex","ETHUSD",1743243335031,0.7884,1882.3,1882.1,5.31318]
["bitfinex","ETHUSD",1743243335827,0.7884,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743243336138,0.7884,1882.3,1882.2,5.36605432]
["bitfinex","ETHUSD",1743243336351,0.7884,1882.3,1882.2,0.05312432]
["bitfinex","ETHUSD",1743243336574,0.7884,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1743243336866,0.1125495,1882.4,1882.2,5.36580364]
["bitfinex","ETHUSD",1743243337024,0.1125495,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743243337526,0.1125495,1882.4,1882.3,5.36576028]
["bitfinex","ETHUSD",1743243338754,0.1125495,1882.4,1882.3,0.05312028]
["bitfinex","ETHUSD",1743243338966,0.1125495,1882.4,1881.7,11.39411]
["bitfinex","ETHUSD",1743243338967,0.7884,1882.3,1881.5,1.17410624]
["bitfinex","ETHUSD",1743243339170,0.7884,1882.1,1881.7,5.31409]
["bitfinex","ETHUSD",1743243339375,0.14114442,1882.0,1881.8,0.053136]
["bitfinex","ETHUSD",1743243339554,0.14114442,1882.0,1881.9,5.31367]
["bitfinex","ETHUSD",1743243339727,0.7884,1882.1,1881.9,5.31367]
["bitfinex","ETHUSD",1743243340069,0.14114442,1882.0,1881.9,0.05313162]
["bitfinex","ETHUSD",1743243340742,0.14114442,1882.0,1881.7,5.31426]
["bitfinex","ETHUSD",1743243340938,0.7884,1881.9,1881.5,7.45811972]
["bitfinex","ETHUSD",1743243341144,0.14010131,1881.8,1881.5,7.45811972]
["bitfinex","ETHUSD",1743243341330,0.7884,1881.9,1881.6,5.31457]
["bitfinex","ETHUSD",1743243341528,0.13957994,1881.8,1881.6,5.31457]
["bitfinex","ETHUSD",1743243341756,0.7884,1881.9,1881.6,5.31457]
["bitfinex","ETHUSD",1743243341971,0.13957994,1881.8,1881.7,0.0531375]
["bitfinex","ETHUSD",1743243342172,0.7884,1881.9,1881.7,0.0531375]
["bitfinex","ETHUSD",1743243342374,0.13957994,1881.8,1881.7,0.0531375]
["bitfinex","ETHUSD",1743243342533,0.7884,1881.9,1881.7,5.3674775]
["bitfinex","ETHUSD",1743243342727,0.7884,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743243342945,0.7884,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743243343425,0.7884,1881.9,1881.7,5.31423]
["bitfinex","ETHUSD",1743243343626,5.4250595,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1743243343627,0.7884,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1743243343853,0.7884,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743243344066,0.7884,1882.3,1882.1,10.62629]
["bitfinex","ETHUSD",1743243344437,0.7884,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743243344632,0.1125495,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1743243345636,0.1125495,1882.4,1882.1,10.62616]
["bitfinex","ETHUSD",1743243345832,0.1125495,1882.4,1882.1,11.23135225]
["bitfinex","ETHUSD",1743243346379,0.1125495,1882.4,1882.1,5.91827225]
["bitfinex","ETHUSD",1743243346538,0.1125495,1882.4,1882.1,11.23137225]
["bitfinex","ETHUSD",1743243346737,0.1125495,1882.4,1882.1,5.91822225]
["bitfinex","ETHUSD",1743243346937,0.1125495,1882.4,1882.1,11.23121225]
["bitfinex","ETHUSD",1743243347141,0.1125495,1882.4,1882.2,6.43600123]
["bitfinex","ETHUSD",1743243347680,0.1125495,1882.4,1882.2,6.4891232]
["bitfinex","ETHUSD",1743243350400,0.1125495,1882.4,1882.2,11.8019332]
["bitfinex","ETHUSD",1743243350558,0.1125495,1882.4,1882.2,11.74881123]
["bitfinex","ETHUSD",1743243351596,0.1125495,1882.4,1882.3,6.71086201]
["bitfinex","ETHUSD",1743243351752,0.1125495,1882.4,1882.3,13.2620105]
["bitfinex","ETHUSD",1743243351957,0.1125495,1882.4,1882.3,13.20888849]
["bitfinex","ETHUSD",1743243352371,0.24253313,1882.4,1882.3,13.20888849]
["bitfinex","ETHUSD",1743243353074,0.1125495,1882.4,1882.3,13.20888849]
["bitfinex","ETHUSD",1743243354356,0.1125495,1882.4,1882.3,16.20888849]
["bitfinex","ETHUSD",1743243356359,9.5e-06,1882.4,1882.3,22.28888849]
["bitfinex","ETHUSD",1743243357455,0.7907,1883.7,1883.4,5.30936]
["bitfinex","ETHUSD",1743243357676,0.7907,1883.7,1883.5,5.840056]
["bitfinex","ETHUSD",1743243357876,0.13802525,1883.6,1883.5,0.530936]
["bitfinex","ETHUSD",1743243358193,0.7907,1883.7,1883.5,0.530936]
["bitfinex","ETHUSD",1743243358393,0.7907,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1743243358555,0.7907,1883.7,1883.4,10.61878]
["bitfinex","ETHUSD",1743243358556,0.13802525,1883.6,1883.4,10.61878]
["bitfinex","ETHUSD",1743243358760,0.13802525,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743243358980,0.7907,1883.4,1883.0,16.14805]
["bitfinex","ETHUSD",1743243359178,0.92816476,1883.3,1883.0,16.14806]
["bitfinex","ETHUSD",1743243359377,0.7907,1883.3,1883.0,17.289989]
["bitfinex","ETHUSD",1743243359696,0.7907,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743243360057,0.7907,1883.3,1883.1,5.31018]
["bitfinex","ETHUSD",1743243360660,0.7907,1883.3,1883.1,10.67354676]
["bitfinex","ETHUSD",1743243360855,0.7907,1883.3,1883.1,10.6204]
["bitfinex","ETHUSD",1743243361096,0.7907,1883.3,1883.2,6.37215]
["bitfinex","ETHUSD",1743243361792,0.7907,1883.2,1883.0,6.668929]
["bitfinex","ETHUSD",1743243361966,0.7907,1883.2,1883.0,11.979529]
["bitfinex","ETHUSD",1743243362790,0.7907,1883.2,1883.0,17.289989]
["bitfinex","ETHUSD",1743243363106,0.7907,1883.4,1883.3,5.30961]
["bitfinex","ETHUSD",1743243363285,0.7907,1883.6,1883.3,5.840571]
["bitfinex","ETHUSD",1743243363468,0.7907,1883.6,1883.4,5.3093]
["bitfinex","ETHUSD",1743243363976,0.7907,1883.6,1883.4,10.67175728]
["bitfinex","ETHUSD",1743243364183,0.7907,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743243364695,0.7907,1883.6,1883.4,5.3093]
["bitfinex","ETHUSD",1743243364896,0.7907,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1743243365208,4.14550681,1883.8,1883.4,11.4175261]
["bitfinex","ETHUSD",1743243365408,4.14550681,1883.8,1883.5,5.30919]
["bitfinex","ETHUSD",1743243366277,4.14550681,1883.8,1883.5,0.05308658]
["bitfinex","ETHUSD",1743243366477,8.66336681,1883.8,1883.4,11.4175261]
["bitfinex","ETHUSD",1743243366721,0.779,1883.7,1883.5,0.05308659]
["bitfinex","ETHUSD",1743243366919,0.779,1883.7,1883.4,11.4175261]
["bitfinex","ETHUSD",1743243367220,0.779,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1743243367617,0.779,1883.7,1883.5,0.05308668]
["bitfinex","ETHUSD",1743243368218,0.779,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1743243368511,0.779,1883.7,1883.4,5.30942]
["bitfinex","ETHUSD",1743243368713,0.779,1883.7,1883.3,5.523]
["bitfinex","ETHUSD",1743243369020,9.44334681,1883.4,1883.3,1.05291728]
["bitfinex","ETHUSD",1743243369176,9.44334681,1883.4,1883.0,6.452539]
["bitfinex","ETHUSD",1743243369383,9.56707068,1883.4,1883.0,6.452539]
["bitfinex","ETHUSD",1743243370217,6.09019,1882.9,1882.4,5.31221]
["bitfinex","ETHUSD",1743243370508,3.35480681,1882.7,1882.4,5.31227]
["bitfinex","ETHUSD",1743243370878,0.11813576,1882.6,1882.4,5.31227]
["bitfinex","ETHUSD",1743243371109,0.11813576,1882.6,1882.5,0.531227]
["bitfinex","ETHUSD",1743243372387,0.779,1882.5,1882.1,13.83496]
["bitfinex","ETHUSD",1743243372592,9.44589681,1882.5,1882.1,10.83496]
["bitfinex","ETHUSD",1743243372812,4.13380681,1882.5,1882.4,1.07207671]
["bitfinex","ETHUSD",1743243373000,0.779,1882.5,1882.4,1.07207671]
["bitfinex","ETHUSD",1743243374285,9.44588681,1882.5,1882.4,1.07207671]
["bitfinex","ETHUSD",1743243375616,10.92166849,1882.5,1882.4,1.07207671]
["bitfinex","ETHUSD",1743243375787,5.31297,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1743243375994,0.779,1882.1,1881.8,5.31405]
["bitfinex","ETHUSD",1743243376584,0.779,1882.1,1881.9,0.55]
["bitfinex","ETHUSD",1743243376802,0.779,1882.1,1881.9,1.18953674]
["bitfinex","ETHUSD",1743243377703,0.779,1882.1,1881.9,1.136405]
["bitfinex","ETHUSD",1743243378013,3.35480681,1882.0,1881.8,0.55]
["bitfinex","ETHUSD",1743243378215,3.35480681,1882.0,1881.7,5.521]
["bitfinex","ETHUSD",1743243378512,14.76050681,1882.1,1881.7,5.521]
["bitfinex","ETHUSD",1743243378699,9.44708681,1882.1,1881.8,0.6031348]
["bitfinex","ETHUSD",1743243378901,0.779,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1743243379506,6.11919,1882.3,1882.0,0.6031317]
["bitfinex","ETHUSD",1743243379812,0.8065,1882.3,1882.0,5.9164217]
["bitfinex","ETHUSD",1743243380011,0.8065,1882.3,1882.2,0.55]
["bitfinex","ETHUSD",1743243380211,6.11864,1882.5,1882.2,0.55]
["bitfinex","ETHUSD",1743243381217,5.31239,1882.4,1882.2,0.55]
["bitfinex","ETHUSD",1743243381819,9.47344681,1882.5,1882.2,0.55]
["bitfinex","ETHUSD",1743243382522,0.8065,1882.5,1882.2,6.45448344]
["bitfinex","ETHUSD",1743243385229,0.8065,1882.5,1882.2,0.59163344]
["bitfinex","ETHUSD",1743243385538,0.8065,1882.2,1881.9,5.52]
["bitfinex","ETHUSD",1743243385699,5.31339,1882.1,1881.9,5.57313197]
["bitfinex","ETHUSD",1743243385903,5.31339,1882.1,1881.9,6.84707065]
["bitfinex","ETHUSD",1743243386104,5.31339,1882.1,1881.9,1.32707065]
["bitfinex","ETHUSD",1743243386434,5.31339,1882.1,1881.8,7.16625482]
["bitfinex","ETHUSD",1743243386720,5.31339,1882.1,1881.9,0.55]
["bitfinex","ETHUSD",1743243386900,9.47433681,1882.2,1881.9,0.55]
["bitfinex","ETHUSD",1743243387291,5.31323,1882.1,1881.9,0.55]
["bitfinex","ETHUSD",1743243388321,5.31323,1882.1,1881.8,1.08625482]
["bitfinex","ETHUSD",1743243388824,5.31352,1882.0,1881.8,1.08625482]
["bitfinex","ETHUSD",1743243389125,5.42516152,1882.0,1881.8,1.08625482]
["bitfinex","ETHUSD",1743243389826,0.11164152,1882.0,1881.8,1.08625482]
["bitfinex","ETHUSD",1743243392424,8.66857681,1881.9,1881.8,1.08625482]
["bitfinex","ETHUSD",1743243392602,6.06707,1881.9,1881.8,1.08625482]
["bitfinex","ETHUSD",1743243392925,6.17724963,1881.9,1881.6,0.05314085]
["bitfinex","ETHUSD",1743243393127,6.17724963,1881.9,1881.6,1.74684098]
["bitfinex","ETHUSD",1743243393495,0.86347963,1881.9,1881.6,1.74684098]
["bitfinex","ETHUSD",1743243393726,0.86347963,1881.9,1881.6,7.06143098]
["bitfinex","ETHUSD",1743243394298,6.17738963,1881.9,1881.6,1.74684098]
["bitfinex","ETHUSD",1743243394618,6.17738963,1881.9,1881.6,0.55]
["bitfinex","ETHUSD",1743243394619,5.31417,1881.8,1881.6,0.55]
["bitfinex","ETHUSD",1743243394940,0.1083926,1881.7,1881.6,0.55]
["bitfinex","ETHUSD",1743243395737,0.1083926,1881.7,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243395938,0.7533,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243396435,0.10655098,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243396601,0.10655098,1881.6,1881.5,3.06953261]
["bitfinex","ETHUSD",1743243396801,9.42178681,1882.0,1881.6,5.86447]
["bitfinex","ETHUSD",1743243397340,14.73550681,1882.0,1881.6,5.86447]
["bitfinex","ETHUSD",1743243397516,14.73550681,1882.0,1881.6,0.55]
["bitfinex","ETHUSD",1743243397700,10.62782,1881.9,1881.6,0.55]
["bitfinex","ETHUSD",1743243398139,5.31411,1881.8,1881.6,0.55]
["bitfinex","ETHUSD",1743243399457,9.42244681,1881.7,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243399680,5.31462,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243400236,9.42244681,1881.7,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243400466,6.06764,1881.7,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243401060,11.38225,1881.7,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243401660,6.06764,1881.7,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243402361,5.41994605,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243408979,0.10532605,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243409860,5.41994605,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243411495,8.77475286,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243411651,10.75441147,1881.6,1881.5,1.08746364]
["bitfinex","ETHUSD",1743243411851,5.31527,1881.4,1881.1,0.55]
["bitfinex","ETHUSD",1743243412048,5.31527,1881.4,1881.0,0.55]
["bitfinex","ETHUSD",1743243412049,0.93406918,1881.3,1881.0,0.55]
["bitfinex","ETHUSD",1743243412273,6.24964918,1881.3,1881.1,1.05441505]
["bitfinex","ETHUSD",1743243412448,6.24964918,1881.3,1881.0,0.55]
["bitfinex","ETHUSD",1743243412848,6.24964918,1881.3,1881.0,1.62050567]
["bitfinex","ETHUSD",1743243413149,6.24964918,1881.3,1881.0,0.55]
["bitfinex","ETHUSD",1743243413349,5.31577,1881.2,1881.0,0.55]
["bitfinex","ETHUSD",1743243413572,5.41841702,1881.2,1881.0,0.55]
["bitfinex","ETHUSD",1743243414081,0.10264702,1881.2,1881.0,0.55]
["bitfinex","ETHUSD",1743243414249,0.10264702,1881.2,1881.0,1.24274852]
["bitfinex","ETHUSD",1743243414444,0.10264702,1881.2,1881.1,6.68583]
["bitfinex","ETHUSD",1743243414858,9.50067681,1881.5,1881.1,6.68583]
["bitfinex","ETHUSD",1743243415074,0.10264702,1881.2,1881.1,6.68583]
["bitfinex","ETHUSD",1743243415650,5.31519,1881.4,1881.1,1.3698]
["bitfinex","ETHUSD",1743243415848,5.31519,1881.4,1881.1,2.10768485]
["bitfinex","ETHUSD",1743243416044,9.50067681,1881.5,1881.2,0.55]
["bitfinex","ETHUSD",1743243416249,8.66977681,1881.5,1881.2,0.55]
["bitfinex","ETHUSD",1743243416669,5.3152,1881.4,1881.2,0.55]
["bitfinex","ETHUSD",1743243416868,3.35480681,1881.5,1881.3,5.31542]
["bitfinex","ETHUSD",1743243417074,6.14507,1881.8,1881.4,5.86503]
["bitfinex","ETHUSD",1743243417279,6.14507,1881.8,1881.4,6.68483]
["bitfinex","ETHUSD",1743243417987,11.45935,1881.8,1881.4,6.68483]
["bitfinex","ETHUSD",1743243418278,6.14507,1881.8,1881.4,6.68483]
["bitfinex","ETHUSD",1743243418482,6.14507,1881.8,1881.4,7.9435092]
["bitfinex","ETHUSD",1743243418646,11.45933,1881.8,1881.4,7.9435092]
["bitfinex","ETHUSD",1743243418846,6.14507,1881.8,1881.4,7.9435092]
["bitfinex","ETHUSD",1743243419870,6.14507,1881.8,1881.4,7.99665519]
["bitfinex","ETHUSD",1743243420270,8.66858681,1881.9,1881.6,0.55]
["bitfinex","ETHUSD",1743243420596,5.31378,1881.9,1881.6,0.55]
["bitfinex","ETHUSD",1743243422164,5.31413,1881.8,1881.6,0.55]
["bitfinex","ETHUSD",1743243422596,5.31378,1881.9,1881.6,0.55]
["bitfinex","ETHUSD",1743243423082,5.31353,1882.0,1881.7,0.766]
["bitfinex","ETHUSD",1743243423281,10.62725,1882.0,1881.7,0.766]
["bitfinex","ETHUSD",1743243423492,10.62725,1882.0,1881.6,7.216969]
["bitfinex","ETHUSD",1743243423672,10.62725,1882.0,1881.6,1.902479]
["bitfinex","ETHUSD",1743243423673,5.31378,1881.9,1881.6,1.902479]
["bitfinex","ETHUSD",1743243424283,6.06868,1881.9,1881.6,1.136479]
["bitfinex","ETHUSD",1743243426090,5.31353,1882.0,1881.7,0.766]
["bitfinex","ETHUSD",1743243429103,5.313,1882.2,1881.8,0.55]
["bitfinex","ETHUSD",1743243429461,5.313,1882.2,1881.8,5.86394]
["bitfinex","ETHUSD",1743243429981,5.313,1882.2,1881.8,11.23097397]
["bitfinex","ETHUSD",1743243430173,5.313,1882.2,1881.8,5.8639]
["bitfinex","ETHUSD",1743243430373,5.313,1882.2,1881.8,5.9170339]
["bitfinex","ETHUSD",1743243430573,11.38047,1882.3,1881.9,5.31375]
["bitfinex","ETHUSD",1743243430976,6.06768,1882.3,1881.9,5.31375]
["bitfinex","ETHUSD",1743243431174,6.06723,1882.5,1882.1,5.86314]
["bitfinex","ETHUSD",1743243431802,11.37944,1882.5,1882.1,5.86314]
["bitfinex","ETHUSD",1743243432000,11.37944,1882.5,1882.1,0.55]
["bitfinex","ETHUSD",1743243432001,5.31241,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743243432205,10.62504,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743243432962,5.31241,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1743243433509,5.31241,1882.4,1882.1,1.21824883]
["bitfinex","ETHUSD",1743243434281,9.42185681,1882.5,1882.1,6.53144883]
["bitfinex","ETHUSD",1743243434484,5.31215,1882.5,1882.1,6.53144883]
["bitfinex","ETHUSD",1743243434791,6.06647,1882.7,1882.3,6.62851]
["bitfinex","ETHUSD",1743243435516,5.31157,1882.7,1882.3,6.62851]
["bitfinex","ETHUSD",1743243435704,5.31157,1882.7,1882.3,7.25185581]
["bitfinex","ETHUSD",1743243436093,6.06614,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243436304,6.06586,1882.9,1882.5,0.55]
["bitfinex","ETHUSD",1743243436509,5.31096,1882.9,1882.6,0.766]
["bitfinex","ETHUSD",1743243437023,8.66576681,1882.9,1882.6,0.766]
["bitfinex","ETHUSD",1743243437323,10.62204,1882.9,1882.5,0.55]
["bitfinex","ETHUSD",1743243437818,5.31124,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243438229,5.31096,1882.9,1882.5,6.52886571]
["bitfinex","ETHUSD",1743243438876,8.66550681,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743243439225,10.62161,1883.0,1882.6,0.7545]
["bitfinex","ETHUSD",1743243439515,5.31111,1882.9,1882.6,0.7545]
["bitfinex","ETHUSD",1743243440820,8.66550681,1883.0,1882.6,6.06616]
["bitfinex","ETHUSD",1743243441018,5.31044,1883.1,1882.8,0.55]
["bitfinex","ETHUSD",1743243446535,4.15440681,1882.9,1882.4,0.7545]
["bitfinex","ETHUSD",1743243446731,10.62433,1882.5,1882.2,0.7545]
["bitfinex","ETHUSD",1743243447050,8.66717681,1882.4,1882.1,0.7545]
["bitfinex","ETHUSD",1743243447252,5.31277,1882.3,1882.0,1.04066927]
["bitfinex","ETHUSD",1743243447409,5.31277,1882.3,1882.0,0.55]
["bitfinex","ETHUSD",1743243447748,5.31277,1882.3,1881.9,11.57215]
["bitfinex","ETHUSD",1743243448041,5.31277,1882.3,1882.0,0.55]
["bitfinex","ETHUSD",1743243448241,5.31277,1882.3,1882.0,1.762215]
["bitfinex","ETHUSD",1743243449848,5.31237,1882.4,1882.0,7.075665]
["bitfinex","ETHUSD",1743243450033,5.31237,1882.4,1882.0,7.12879342]
["bitfinex","ETHUSD",1743243450346,5.31209,1882.5,1882.0,7.12858342]
["bitfinex","ETHUSD",1743243450512,5.31237,1882.4,1882.0,7.12858342]
["bitfinex","ETHUSD",1743243450943,5.31237,1882.4,1882.1,0.71285834]
["bitfinex","ETHUSD",1743243451754,13.97871681,1882.6,1882.3,0.7545]
["bitfinex","ETHUSD",1743243452046,5.31186,1882.6,1882.2,5.86274]
["bitfinex","ETHUSD",1743243452614,10.62381,1882.6,1882.2,5.86274]
["bitfinex","ETHUSD",1743243452815,5.31186,1882.6,1882.2,5.86274]
["bitfinex","ETHUSD",1743243453029,5.31186,1882.6,1882.2,7.12705083]
["bitfinex","ETHUSD",1743243453926,9.46592681,1882.7,1882.4,0.55]
["bitfinex","ETHUSD",1743243454820,5.31186,1882.6,1882.4,0.55]
["bitfinex","ETHUSD",1743243455019,5.31208,1882.5,1882.2,0.55]
["bitfinex","ETHUSD",1743243455448,5.31247,1882.4,1882.1,1.46735834]
["bitfinex","ETHUSD",1743243455850,5.31247,1882.4,1882.2,0.55]
["bitfinex","ETHUSD",1743243457051,5.31265,1882.3,1882.1,0.7545]
["bitfinex","ETHUSD",1743243457428,5.31247,1882.4,1882.1,0.7545]
["bitfinex","ETHUSD",1743243458051,5.31247,1882.4,1882.2,0.55]
["bitfinex","ETHUSD",1743243459529,5.31247,1882.4,1881.9,5.31377]
["bitfinex","ETHUSD",1743243459726,9.43467681,1882.4,1882.0,0.55]
["bitfinex","ETHUSD",1743243459932,5.31286,1882.3,1882.0,0.55]
["bitfinex","ETHUSD",1743243460143,5.31286,1882.3,1882.0,1.763267]
["bitfinex","ETHUSD",1743243461752,5.31286,1882.3,1882.0,1.81639554]
["bitfinex","ETHUSD",1743243462850,5.31286,1882.3,1882.0,1.763267]
["bitfinex","ETHUSD",1743243463245,5.31286,1882.3,1882.0,1.81639555]
["bitfinex","ETHUSD",1743243463956,5.31286,1882.3,1882.0,1.763267]
["bitfinex","ETHUSD",1743243464769,5.31286,1882.3,1882.0,1.81639556]
["bitfinex","ETHUSD",1743243464972,6.07977,1882.4,1882.0,7.12984556]
["bitfinex","ETHUSD",1743243465468,8.66689681,1882.5,1882.1,6.02608456]
["bitfinex","ETHUSD",1743243465777,9.43357681,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1743243465929,9.43357681,1882.8,1882.3,5.3126]
["bitfinex","ETHUSD",1743243466268,5.31156,1882.7,1882.3,5.31251]
["bitfinex","ETHUSD",1743243466469,5.31156,1882.7,1882.3,6.51215414]
["bitfinex","ETHUSD",1743243466954,5.3118,1882.6,1882.3,6.51215414]
["bitfinex","ETHUSD",1743243467464,5.31156,1882.7,1882.3,6.51215414]
["bitfinex","ETHUSD",1743243467767,4.12220681,1882.8,1882.5,5.31203]
["bitfinex","ETHUSD",1743243468067,3.35480681,1882.8,1882.5,6.11683]
["bitfinex","ETHUSD",1743243468366,5.31125,1882.8,1882.5,1.471483]
["bitfinex","ETHUSD",1743243468665,5.311,1882.9,1882.5,6.783513]
["bitfinex","ETHUSD",1743243468870,4.16610681,1883.0,1882.6,0.55]
["bitfinex","ETHUSD",1743243468871,8.66548681,1883.0,1882.6,0.55]
["bitfinex","ETHUSD",1743243469045,8.66548681,1883.0,1882.6,5.91478164]
["bitfinex","ETHUSD",1743243469379,3.35480681,1883.0,1882.8,0.55]
["bitfinex","ETHUSD",1743243469590,5.31039,1883.1,1882.8,0.55]
["bitfinex","ETHUSD",1743243470271,10.62103,1883.1,1882.8,0.55]
["bitfinex","ETHUSD",1743243471544,5.31039,1883.1,1882.8,0.55]
["bitfinex","ETHUSD",1743243471751,10.62097,1883.1,1882.8,1.3548]
["bitfinex","ETHUSD",1743243471935,5.31039,1883.1,1882.8,1.3548]
["bitfinex","ETHUSD",1743243473037,10.62099,1883.1,1882.8,1.3548]
["bitfinex","ETHUSD",1743243473237,4.16610681,1883.2,1882.7,0.59147816]
["bitfinex","ETHUSD",1743243473238,5.31095,1882.9,1882.7,1.39627816]
["bitfinex","ETHUSD",1743243473438,13.97765681,1882.8,1882.6,0.55]
["bitfinex","ETHUSD",1743243473675,13.97771681,1882.8,1882.6,0.55]
["bitfinex","ETHUSD",1743243473980,5.31159,1882.7,1882.4,0.8048]
["bitfinex","ETHUSD",1743243474180,5.31159,1882.7,1882.5,0.55]
["bitfinex","ETHUSD",1743243474382,8.66621681,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243474539,13.97771681,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243474901,8.66621681,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243476274,5.31153,1882.7,1882.5,0.55]
["bitfinex","ETHUSD",1743243476578,8.66616681,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243477141,3.35480681,1882.8,1882.5,5.86201]
["bitfinex","ETHUSD",1743243477362,3.35480681,1882.8,1882.5,7.21585617]
["bitfinex","ETHUSD",1743243477574,5.31096,1882.9,1882.5,7.21571617]
["bitfinex","ETHUSD",1743243478462,10.62214,1882.9,1882.5,7.21571617]
["bitfinex","ETHUSD",1743243478771,5.31096,1882.9,1882.5,7.21571617]
["bitfinex","ETHUSD",1743243480858,10.62215,1882.9,1882.5,7.21571617]
["bitfinex","ETHUSD",1743243481065,5.31129,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243481680,10.62207,1882.9,1882.5,5.86207]
["bitfinex","ETHUSD",1743243481885,5.31125,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243482685,8.66605681,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243483484,5.31101,1882.9,1882.5,5.86207]
["bitfinex","ETHUSD",1743243483783,14.78788681,1883.0,1882.6,5.31168]
["bitfinex","ETHUSD",1743243484088,5.31098,1882.9,1882.5,7.17241642]
["bitfinex","ETHUSD",1743243485180,10.62218,1882.9,1882.5,7.17241642]
["bitfinex","ETHUSD",1743243485485,5.31135,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243485785,8.66615681,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243486886,6.11968,1882.5,1882.0,0.7557]
["bitfinex","ETHUSD",1743243487085,6.11968,1882.5,1882.0,6.12207748]
["bitfinex","ETHUSD",1743243487258,6.11968,1882.5,1882.1,5.31318]
["bitfinex","ETHUSD",1743243487606,6.11968,1882.5,1882.1,6.45670575]
["bitfinex","ETHUSD",1743243488385,8.66660681,1882.6,1882.2,5.31288]
["bitfinex","ETHUSD",1743243488910,13.97863681,1882.6,1882.1,6.45655575]
["bitfinex","ETHUSD",1743243489261,13.97863681,1882.6,1882.1,11.76965575]
["bitfinex","ETHUSD",1743243489461,13.97863681,1882.6,1882.1,6.45655575]
["bitfinex","ETHUSD",1743243489776,8.66660681,1882.6,1882.2,0.64565557]
["bitfinex","ETHUSD",1743243490289,5.31152,1882.7,1882.3,6.6183]
["bitfinex","ETHUSD",1743243490487,8.66604681,1882.8,1882.4,5.31226]
["bitfinex","ETHUSD",1743243490664,13.97752681,1882.8,1882.3,6.6183]
["bitfinex","ETHUSD",1743243490867,5.31153,1882.7,1882.3,6.6183]
["bitfinex","ETHUSD",1743243491104,5.31153,1882.7,1882.3,7.87598856]
["bitfinex","ETHUSD",1743243491401,5.31181,1882.6,1882.3,2.56338856]
["bitfinex","ETHUSD",1743243491568,5.31209,1882.5,1882.3,1.3057]
["bitfinex","ETHUSD",1743243491768,8.66661681,1882.6,1882.3,1.3057]
["bitfinex","ETHUSD",1743243494000,5.31157,1882.7,1882.4,0.55]
["bitfinex","ETHUSD",1743243494208,8.66604681,1882.8,1882.4,5.86219]
["bitfinex","ETHUSD",1743243494376,8.66604681,1882.8,1882.4,7.055228]
["bitfinex","ETHUSD",1743243496435,8.66604681,1882.8,1882.4,7.10834401]
["bitfinex","ETHUSD",1743243496638,8.66604681,1882.8,1882.4,7.055228]
["bitfinex","ETHUSD",1743243497612,5.31124,1882.8,1882.4,12.42055403]
["bitfinex","ETHUSD",1743243497914,6.11856,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243498135,11.42978,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243499283,6.11856,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243499487,11.42975,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243499817,6.11856,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243500615,11.42976,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243500812,6.11856,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243501139,11.42971,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1743243501721,5.31139,1882.8,1882.4,7.055228]
["bitfinex","ETHUSD",1743243501919,10.62285,1882.8,1882.4,7.055228]
["bitfinex","ETHUSD",1743243502089,5.31158,1882.7,1882.4,1.743038]
["bitfinex","ETHUSD",1743243502283,5.31158,1882.7,1882.4,7.055388]
["bitfinex","ETHUSD",1743243502483,5.31131,1882.8,1882.4,7.055388]
["bitfinex","ETHUSD",1743243502894,5.31131,1882.8,1882.4,7.10850411]
["bitfinex","ETHUSD",1743243503211,5.31131,1882.8,1882.4,7.055388]
["bitfinex","ETHUSD",1743243504509,5.31131,1882.8,1882.4,12.42067414]
["bitfinex","ETHUSD",1743243504814,9.47337681,1882.9,1882.5,6.55412741]
["bitfinex","ETHUSD",1743243506720,9.47337681,1882.9,1882.5,5.31206]
["bitfinex","ETHUSD",1743243508015,9.47337681,1882.9,1882.6,0.8093]
["bitfinex","ETHUSD",1743243508319,14.78448681,1882.9,1882.6,0.8093]
["bitfinex","ETHUSD",1743243508519,8.66577681,1882.9,1882.6,0.8093]
["bitfinex","ETHUSD",1743243508720,5.31061,1883.1,1882.7,5.86126]
["bitfinex","ETHUSD",1743243508920,10.62125,1883.1,1882.9,0.8093]
["bitfinex","ETHUSD",1743243509220,5.31067,1883.0,1882.7,1.3593]
["bitfinex","ETHUSD",1743243510120,10.62156,1883.0,1882.7,1.3593]
["bitfinex","ETHUSD",1743243510491,5.31107,1882.9,1882.7,1.3593]
["bitfinex","ETHUSD",1743243510693,5.31067,1883.0,1882.7,1.3593]
["bitfinex","ETHUSD",1743243511101,5.31101,1882.9,1882.7,0.8093]
["bitfinex","ETHUSD",1743243512528,5.31101,1882.9,1882.6,0.55]
["bitfinex","ETHUSD",1743243512715,5.31101,1882.9,1882.4,5.486]
["bitfinex","ETHUSD",1743243512716,5.31201,1882.6,1882.4,5.486]
["bitfinex","ETHUSD",1743243513025,5.31208,1882.5,1882.1,11.55238]
["bitfinex","ETHUSD",1743243513234,5.31208,1882.5,1882.2,0.55]
["bitfinex","ETHUSD",1743243513421,5.31201,1882.6,1882.4,1.06016474]
["bitfinex","ETHUSD",1743243513608,5.31201,1882.6,1882.4,1.04743055]
["bitfinex","ETHUSD",1743243514627,8.66681681,1882.6,1882.4,1.04743055]
["bitfinex","ETHUSD",1743243514951,10.14214149,1882.6,1882.4,1.04743055]
["bitfinex","ETHUSD",1743243515229,6.78733468,1882.6,1882.4,1.04743055]
["bitfinex","ETHUSD",1743243515809,5.31208,1882.5,1882.4,1.04743055]
["bitfinex","ETHUSD",1743243516193,5.31208,1882.5,1882.2,0.55]
["bitfinex","ETHUSD",1743243516932,5.31208,1882.5,1882.1,0.7534]
["bitfinex","ETHUSD",1743243516933,5.31249,1882.4,1882.1,0.7534]
["bitfinex","ETHUSD",1743243517232,8.66793681,1882.2,1882.1,1.07623747]
["bitfinex","ETHUSD",1743243517450,0.531249,1882.3,1881.7,0.7534]
["bitfinex","ETHUSD",1743243517608,5.31152,1882.7,1882.3,6.06592]
["bitfinex","ETHUSD",1743243517818,5.31152,1882.7,1882.3,0.80652415]
["bitfinex","ETHUSD",1743243518013,3.35480681,1882.8,1882.3,0.7534]
["bitfinex","ETHUSD",1743243518205,5.31232,1882.5,1882.1,1.3034]
["bitfinex","ETHUSD",1743243518405,9.44155681,1882.6,1882.3,0.55]
["bitfinex","ETHUSD",1743243518720,4.12970681,1882.8,1882.4,6.06575]
["bitfinex","ETHUSD",1743243518926,3.35480681,1883.0,1882.7,0.7534]
["bitfinex","ETHUSD",1743243519122,5.3105,1883.1,1882.7,0.7534]
["bitfinex","ETHUSD",1743243519329,9.55172776,1883.1,1882.7,6.06483]
["bitfinex","ETHUSD",1743243519524,4.71288842,1883.2,1882.8,5.86109]
["bitfinex","ETHUSD",1743243519914,3.35480681,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1743243520611,3.35480681,1883.2,1882.8,5.86109]
["bitfinex","ETHUSD",1743243520951,8.66491681,1883.2,1882.8,5.86109]
["bitfinex","ETHUSD",1743243521453,8.66491681,1883.2,1882.8,11.17221]
["bitfinex","ETHUSD",1743243521619,3.35480681,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1743243523021,3.35480681,1883.2,1882.8,11.17216]
["bitfinex","ETHUSD",1743243523220,3.35480681,1883.2,1882.8,12.364716]
["bitfinex","ETHUSD",1743243523915,3.35480681,1883.2,1882.8,7.053626]
["bitfinex","ETHUSD",1743243524152,3.35480681,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1743243524454,3.35480681,1883.2,1882.8,7.053626]
["bitfinex","ETHUSD",1743243524455,8.66502681,1883.2,1882.8,0.55]
["bitfinex","ETHUSD",1743243524850,13.97525681,1883.2,1882.8,0.55]
["bitfinex","ETHUSD",1743243525052,15.37278249,1883.2,1882.8,0.55]
["bitfinex","ETHUSD",1743243525262,0.7749,1883.1,1882.7,1.82622997]
["bitfinex","ETHUSD",1743243525417,0.7749,1883.1,1882.7,1.07282997]
["bitfinex","ETHUSD",1743243525418,5.31123,1882.8,1882.7,1.07282997]
["bitfinex","ETHUSD",1743243525730,5.31106,1882.9,1882.7,1.07282997]
["bitfinex","ETHUSD",1743243526118,5.31123,1882.8,1882.7,1.07282997]
["bitfinex","ETHUSD",1743243526413,6.373459,1882.8,1882.7,1.07282997]
["bitfinex","ETHUSD",1743243526619,10.62217,1882.9,1882.7,1.07282997]
["bitfinex","ETHUSD",1743243526819,10.62217,1882.9,1882.5,0.55]
["bitfinex","ETHUSD",1743243527820,5.3114,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243528220,5.31101,1882.9,1882.5,5.86207]
["bitfinex","ETHUSD",1743243528447,10.62221,1882.9,1882.5,0.55]
["bitfinex","ETHUSD",1743243528712,5.31127,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1743243529545,1.139711,1882.9,1882.6,5.31164]
["bitfinex","ETHUSD",1743243529851,6.08563,1883.0,1882.6,5.31164]
["bitfinex","ETHUSD",1743243530567,5.31123,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1743243530859,6.14393,1882.9,1882.4,5.31212]
["bitfinex","ETHUSD",1743243531159,0.8328,1882.9,1882.6,5.31168]
["bitfinex","ETHUSD",1743243532546,0.8328,1882.9,1882.6,10.62336]
["bitfinex","ETHUSD",1743243532755,1.78263868,1882.9,1882.6,10.62337]
["bitfinex","ETHUSD",1743243533053,1.78263868,1882.9,1882.6,5.31168]
["bitfinex","ETHUSD",1743243533652,1.78263868,1882.9,1882.4,5.31212]
["bitfinex","ETHUSD",1743243533653,7.09358868,1882.9,1882.5,5.31203]
["bitfinex","ETHUSD",1743243534356,1.78263868,1882.9,1882.6,5.31177]
["bitfinex","ETHUSD",1743243534518,1.78263868,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1743243534715,0.8328,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1743243534966,9.49800681,1883.1,1882.7,5.31147]
["bitfinex","ETHUSD",1743243535144,0.8328,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1743243535622,6.14341,1883.1,1882.7,5.31147]
["bitfinex","ETHUSD",1743243535964,5.925011,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1743243536460,9.27981781,1883.0,1882.6,10.62342]
["bitfinex","ETHUSD",1743243537621,3.96914781,1883.0,1882.6,10.62342]
["bitfinex","ETHUSD",1743243537816,0.614341,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1743243538167,0.8328,1883.3,1883.0,5.31059]
["bitfinex","ETHUSD",1743243541663,0.8328,1883.5,1883.0,0.7549]
["bitfinex","ETHUSD",1743243541862,1.77704268,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1743243543063,1.77704268,1883.7,1883.3,6.06472]
["bitfinex","ETHUSD",1743243543267,1.77704268,1883.7,1883.3,11.37434]
["bitfinex","ETHUSD",1743243543432,1.77704268,1883.7,1883.4,5.30947]
["bitfinex","ETHUSD",1743243545938,1.77704268,1883.7,1883.3,11.37423]
["bitfinex","ETHUSD",1743243546268,0.8328,1883.7,1883.3,6.06452]
["bitfinex","ETHUSD",1743243546656,0.8328,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1743243547555,0.8328,1883.7,1883.4,10.61883]
["bitfinex","ETHUSD",1743243547960,0.8328,1883.7,1883.4,10.61875]
["bitfinex","ETHUSD",1743243548157,0.8328,1883.7,1883.4,5.30933]
["bitfinex","ETHUSD",1743243548344,9.46654681,1883.9,1883.4,10.61867]
["bitfinex","ETHUSD",1743243548545,0.94665468,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743243548974,0.94665468,1883.8,1883.5,5.30911]
["bitfinex","ETHUSD",1743243549175,0.94665468,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743243549501,0.94665468,1883.8,1883.4,10.61873]
["bitfinex","ETHUSD",1743243549684,0.94665468,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743243549855,0.94665468,1883.8,1883.4,10.61876]
["bitfinex","ETHUSD",1743243550796,0.94665468,1883.8,1883.5,5.30921]
["bitfinex","ETHUSD",1743243552397,0.94665468,1883.8,1883.4,10.61873]
["bitfinex","ETHUSD",1743243552996,6.25510468,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743243553289,0.94665468,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743243553454,0.94665468,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743243553657,6.11174,1883.9,1883.4,10.61875]
["bitfinex","ETHUSD",1743243554156,11.4201,1883.9,1883.4,10.61876]
["bitfinex","ETHUSD",1743243554386,6.11174,1883.9,1883.4,10.61876]
["bitfinex","ETHUSD",1743243554589,11.4201,1883.9,1883.4,10.61876]
["bitfinex","ETHUSD",1743243554790,6.11174,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743243554962,0.8036,1883.9,1883.5,0.55]
["bitfinex","ETHUSD",1743243555166,0.8036,1883.9,1883.5,5.85904]
["bitfinex","ETHUSD",1743243555369,0.8036,1883.9,1883.5,11.16813]
["bitfinex","ETHUSD",1743243556306,0.8036,1883.9,1883.5,5.30919]
["bitfinex","ETHUSD",1743243556491,0.8036,1883.9,1883.6,0.55]
["bitfinex","ETHUSD",1743243557369,0.8036,1883.9,1883.6,5.85884]
["bitfinex","ETHUSD",1743243558379,0.8036,1883.9,1883.6,6.975643]
["bitfinex","ETHUSD",1743243560502,6.11177,1883.9,1883.4,5.30952]
["bitfinex","ETHUSD",1743243560801,0.8102,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1743243562389,5.30786,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1743243562702,6.11801,1884.1,1883.6,5.30882]
["bitfinex","ETHUSD",1743243562915,6.11796,1884.1,1883.6,10.61761]
["bitfinex","ETHUSD",1743243563214,11.42577,1884.1,1883.6,6.45601971]
["bitfinex","ETHUSD",1743243563510,11.42577,1884.1,1883.6,11.76486971]
["bitfinex","ETHUSD",1743243563681,6.11796,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1743243563999,0.8102,1884.1,1883.7,5.30844]
["bitfinex","ETHUSD",1743243564191,6.11756,1884.2,1883.8,0.8016]
["bitfinex","ETHUSD",1743243564392,6.11756,1884.2,1883.8,6.1098]
["bitfinex","ETHUSD",1743243565015,11.42508,1884.2,1883.8,0.8016]
["bitfinex","ETHUSD",1743243565203,5.30758,1884.1,1883.8,0.8016]
["bitfinex","ETHUSD",1743243566310,0.8102,1884.2,1883.9,5.3079]
["bitfinex","ETHUSD",1743243567194,6.1175,1884.2,1883.8,6.721034]
["bitfinex","ETHUSD",1743243568105,0.8102,1884.2,1883.8,12.029264]
["bitfinex","ETHUSD",1743243569077,0.8102,1884.2,1883.8,1.412624]
["bitfinex","ETHUSD",1743243569078,6.11749,1884.2,1883.8,1.412624]
["bitfinex","ETHUSD",1743243569406,6.11749,1884.2,1883.8,6.11]
["bitfinex","ETHUSD",1743243571208,11.42501,1884.2,1883.8,6.11]
["bitfinex","ETHUSD",1743243571419,6.11749,1884.2,1883.8,6.11]
["bitfinex","ETHUSD",1743243571624,5.30768,1884.1,1883.7,5.30864]
["bitfinex","ETHUSD",1743243571783,5.30768,1884.1,1882.8,5.31109]
["bitfinex","ETHUSD",1743243571784,3.35480681,1883.8,1883.2,0.8016]
["bitfinex","ETHUSD",1743243571984,5.30937,1883.5,1883.1,5.3102]
["bitfinex","ETHUSD",1743243572405,5.30939,1883.5,1883.1,5.31013]
["bitfinex","ETHUSD",1743243573325,6.11944,1883.6,1883.2,5.30999]
["bitfinex","ETHUSD",1743243573696,0.8102,1883.6,1883.2,5.30999]
["bitfinex","ETHUSD",1743243574013,0.8102,1883.6,1883.2,10.61996]
["bitfinex","ETHUSD",1743243574218,6.11922,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743243574590,0.8102,1883.6,1883.2,5.30997]
["bitfinex","ETHUSD",1743243574822,6.11921,1883.6,1883.2,5.30997]
["bitfinex","ETHUSD",1743243575062,5.30901,1883.6,1883.2,6.08987]
["bitfinex","ETHUSD",1743243575418,15.08795749,1883.7,1883.2,6.08987]
["bitfinex","ETHUSD",1743243575590,1.50879575,1883.6,1883.2,6.08987]
["bitfinex","ETHUSD",1743243576334,5.30841,1883.8,1883.4,5.30947]
["bitfinex","ETHUSD",1743243576629,5.30871,1883.7,1883.3,5.30971]
["bitfinex","ETHUSD",1743243577391,8.66351681,1883.7,1883.2,6.09]
["bitfinex","ETHUSD",1743243577628,8.66351681,1883.7,1883.2,11.39988]
["bitfinex","ETHUSD",1743243577629,0.86635168,1883.6,1883.2,11.39988]
["bitfinex","ETHUSD",1743243577834,0.86635168,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1743243581224,8.66351681,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1743243581642,5.30841,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743243581806,10.61695,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743243582008,5.30841,1883.8,1883.3,5.30978]
["bitfinex","ETHUSD",1743243582851,5.3088,1883.7,1883.3,5.30978]
["bitfinex","ETHUSD",1743243583034,6.370521,1883.7,1883.3,5.30978]
["bitfinex","ETHUSD",1743243583942,1.061721,1883.7,1883.3,5.30971]
["bitfinex","ETHUSD",1743243584241,5.30841,1883.8,1883.4,5.30941]
["bitfinex","ETHUSD",1743243584407,5.30873,1883.7,1883.3,5.30971]
["bitfinex","ETHUSD",1743243584904,5.30873,1883.7,1883.3,10.61942]
["bitfinex","ETHUSD",1743243585304,5.30873,1883.7,1883.3,5.30971]
["bitfinex","ETHUSD",1743243586631,5.30873,1883.7,1883.3,10.61931]
["bitfinex","ETHUSD",1743243586834,5.30842,1883.8,1883.4,5.30946]
["bitfinex","ETHUSD",1743243587021,6.88776657,1883.8,1883.4,5.30946]
["bitfinex","ETHUSD",1743243587224,12.19642657,1883.8,1883.4,5.30946]
["bitfinex","ETHUSD",1743243587449,6.88776657,1883.8,1883.4,5.30946]
["bitfinex","ETHUSD",1743243587647,1.57934657,1883.8,1883.5,6.07395]
["bitfinex","ETHUSD",1743243587974,5.30842,1883.8,1883.5,0.7647]
["bitfinex","ETHUSD",1743243589968,9.44295681,1883.9,1883.5,0.7647]
["bitfinex","ETHUSD",1743243590163,9.41827681,1884.1,1883.6,5.30888]
["bitfinex","ETHUSD",1743243590319,5.30805,1884.0,1883.6,5.30888]
["bitfinex","ETHUSD",1743243590661,5.30802,1884.0,1883.6,10.61754]
["bitfinex","ETHUSD",1743243590858,6.06335,1884.1,1883.6,5.30871]
["bitfinex","ETHUSD",1743243591166,6.06335,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743243591326,5.30785,1884.0,1883.6,5.30894]
["bitfinex","ETHUSD",1743243591525,5.30785,1884.0,1883.7,0.7647]
["bitfinex","ETHUSD",1743243592228,11.37115,1884.1,1883.7,6.07339]
["bitfinex","ETHUSD",1743243592430,12.9502863,1884.1,1883.7,6.07339]
["bitfinex","ETHUSD",1743243592738,6.06335,1884.1,1883.7,6.07339]
["bitfinex","ETHUSD",1743243594222,5.30745,1884.2,1883.8,5.30829]
["bitfinex","ETHUSD",1743243595864,10.61496,1884.2,1883.8,5.30829]
["bitfinex","ETHUSD",1743243597460,5.30745,1884.2,1883.8,5.30829]
["bitfinex","ETHUSD",1743243597666,10.61499,1884.2,1883.8,5.30829]
["bitfinex","ETHUSD",1743243598878,5.30761,1884.1,1883.7,6.07329]
["bitfinex","ETHUSD",1743243600764,5.30761,1884.1,1883.7,11.38179]
["bitfinex","ETHUSD",1743243601064,6.89894866,1884.2,1883.8,5.30838]
["bitfinex","ETHUSD",1743243601428,12.20646866,1884.2,1883.8,5.30838]
["bitfinex","ETHUSD",1743243601632,5.30856,1883.8,1883.3,6.07239]
["bitfinex","ETHUSD",1743243602169,8.6494938,1883.9,1883.5,5.30922]
["bitfinex","ETHUSD",1743243602336,5.30817,1883.9,1883.5,5.30922]
["bitfinex","ETHUSD",1743243602536,11.36827,1884.0,1883.6,0.7692]
["bitfinex","ETHUSD",1743243602747,6.06018,1884.0,1883.6,6.07807]
["bitfinex","ETHUSD",1743243602961,11.36828,1884.0,1883.6,6.07807]
["bitfinex","ETHUSD",1743243603266,13.38524038,1884.0,1883.6,6.07807]
["bitfinex","ETHUSD",1743243603971,5.30758,1884.1,1883.7,5.30842]
["bitfinex","ETHUSD",1743243604179,0.8097,1884.2,1883.9,5.30807]
["bitfinex","ETHUSD",1743243604335,6.11719,1884.2,1883.7,10.61726]
["bitfinex","ETHUSD",1743243604536,6.11719,1884.2,1883.7,5.30856]
["bitfinex","ETHUSD",1743243604735,11.42473,1884.2,1883.7,5.30856]
["bitfinex","ETHUSD",1743243604935,6.11719,1884.2,1883.7,5.30856]
["bitfinex","ETHUSD",1743243605183,5.30757,1884.1,1883.7,6.447233]
["bitfinex","ETHUSD",1743243606199,5.30789,1884.0,1883.6,6.07817]
["bitfinex","ETHUSD",1743243607083,0.8097,1883.9,1883.6,0.7692]
["bitfinex","ETHUSD",1743243607273,0.8097,1883.9,1883.6,6.07818]
["bitfinex","ETHUSD",1743243607596,5.30789,1884.0,1883.6,6.07818]
["bitfinex","ETHUSD",1743243607799,14.7663238,1884.1,1883.6,6.07818]
["bitfinex","ETHUSD",1743243607999,9.4586038,1884.1,1883.6,12.525623]
["bitfinex","ETHUSD",1743243608169,9.4586038,1884.1,1883.6,7.216643]
["bitfinex","ETHUSD",1743243608364,5.30785,1884.0,1883.6,12.525463]
["bitfinex","ETHUSD",1743243608565,9.4586038,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1743243608804,9.4586038,1884.1,1883.6,7.216643]
["bitfinex","ETHUSD",1743243609107,5.30785,1884.0,1883.4,6.07859]
["bitfinex","ETHUSD",1743243609404,5.30835,1883.9,1883.4,6.07859]
["bitfinex","ETHUSD",1743243609707,10.61671,1883.9,1883.4,6.07859]
["bitfinex","ETHUSD",1743243609862,5.30843,1883.8,1883.4,7.22274025]
["bitfinex","ETHUSD",1743243611015,5.30843,1883.8,1883.4,1.91335025]
["bitfinex","ETHUSD",1743243611322,5.30913,1883.6,1883.2,1.05444132]
["bitfinex","ETHUSD",1743243611704,5.30913,1883.6,1883.1,11.38958]
["bitfinex","ETHUSD",1743243612009,6.1184,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1743243612212,4.1510238,1883.9,1883.5,6.39533138]
["bitfinex","ETHUSD",1743243612395,5.30846,1883.8,1883.5,1.08618138]
["bitfinex","ETHUSD",1743243612810,10.61712,1883.8,1883.5,1.08618138]
["bitfinex","ETHUSD",1743243613125,9.4593038,1883.9,1883.5,1.08618138]
["bitfinex","ETHUSD",1743243613282,14.7676738,1883.9,1883.5,1.08618138]
["bitfinex","ETHUSD",1743243614314,14.7676538,1883.9,1883.5,1.08618138]
["bitfinex","ETHUSD",1743243614826,5.30842,1883.8,1883.5,1.08618138]
["bitfinex","ETHUSD",1743243614984,5.30842,1883.8,1883.5,1.85575852]
["bitfinex","ETHUSD",1743243615410,6.11798,1883.9,1883.5,7.16500852]
["bitfinex","ETHUSD",1743243615918,11.42633,1883.9,1883.5,7.16500852]
["bitfinex","ETHUSD",1743243616119,6.11798,1883.9,1883.5,7.16500852]
["bitfinex","ETHUSD",1743243616325,5.30765,1884.1,1883.7,5.30844]
["bitfinex","ETHUSD",1743243616630,5.30765,1884.1,1883.7,5.916204]
["bitfinex","ETHUSD",1743243616924,5.30765,1884.1,1883.7,5.30844]
["bitfinex","ETHUSD",1743243617801,0.8097,1884.2,1883.8,6.11861]
["bitfinex","ETHUSD",1743243618123,0.8097,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1743243618581,10.62727254,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1743243619521,15.93452254,1884.3,1883.8,6.11861]
["bitfinex","ETHUSD",1743243619727,15.93452254,1884.3,1883.8,7.26134]
["bitfinex","ETHUSD",1743243620742,5.30731,1884.2,1883.8,7.26134]
["bitfinex","ETHUSD",1743243626454,10.62727254,1884.3,1883.5,7.16499852]
["bitfinex","ETHUSD",1743243626455,6.13534,1883.9,1883.5,6.39527138]
["bitfinex","ETHUSD",1743243627135,9.4765838,1883.9,1883.3,5.3097]
["bitfinex","ETHUSD",1743243627306,6.13619,1883.6,1883.2,0.8104]
["bitfinex","ETHUSD",1743243627767,6.13619,1883.6,1883.2,6.12046]
["bitfinex","ETHUSD",1743243628369,6.13619,1883.6,1883.1,33.4032]
["bitfinex","ETHUSD",1743243628370,6.11702,1883.3,1883.1,1.08865689]
["bitfinex","ETHUSD",1743243628669,14.7684438,1883.3,1882.8,5.31096]
["bitfinex","ETHUSD",1743243628869,14.7684438,1883.3,1882.9,0.531096]
["bitfinex","ETHUSD",1743243629726,14.7684438,1883.3,1882.7,6.66612]
["bitfinex","ETHUSD",1743243629727,5.31051,1883.1,1882.7,0.8046]
["bitfinex","ETHUSD",1743243631362,0.20907236,1883.0,1882.7,7.19174389]
["bitfinex","ETHUSD",1743243631767,0.20907236,1883.0,1882.7,7.19163389]
["bitfinex","ETHUSD",1743243631973,5.31014,1883.2,1882.8,5.31115]
["bitfinex","ETHUSD",1743243632279,0.21114121,1883.1,1882.8,5.31115]
["bitfinex","ETHUSD",1743243632576,5.31022,1883.2,1882.8,5.31115]
["bitfinex","ETHUSD",1743243632737,5.52166121,1883.1,1882.7,7.19177389]
["bitfinex","ETHUSD",1743243633337,5.52166121,1883.1,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243633533,5.31071,1883.0,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243633774,0.20953992,1882.9,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243634073,5.31052,1883.1,1882.7,6.38718389]
["bitfinex","ETHUSD",1743243634261,0.20902788,1882.8,1882.7,6.38718389]
["bitfinex","ETHUSD",1743243634465,6.452835,1883.2,1882.7,6.38718389]
["bitfinex","ETHUSD",1743243634633,0.20902788,1882.8,1882.7,6.38718389]
["bitfinex","ETHUSD",1743243634837,6.452835,1883.2,1882.7,6.38718389]
["bitfinex","ETHUSD",1743243635067,5.52095383,1883.1,1882.7,6.38718389]
["bitfinex","ETHUSD",1743243636670,10.83162383,1883.1,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243636876,5.31067,1883.0,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243637086,6.11927,1883.0,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243637441,5.31097,1882.9,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243637664,0.8086,1883.0,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243637866,5.5190391,1882.9,1882.7,1.07567389]
["bitfinex","ETHUSD",1743243638062,5.86328391,1882.8,1882.3,6.11952]
["bitfinex","ETHUSD",1743243638371,6.32686344,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1743243640273,5.31186,1882.6,1882.2,33.95381]
["bitfinex","ETHUSD",1743243640478,5.31186,1882.6,1882.2,5.31281]
["bitfinex","ETHUSD",1743243640648,0.20508099,1882.5,1882.2,5.31281]
["bitfinex","ETHUSD",1743243640974,0.20508099,1882.5,1882.1,9.12026]
["bitfinex","ETHUSD",1743243640975,5.51729099,1882.5,1882.1,9.12026]
["bitfinex","ETHUSD",1743243641473,6.60020609,1882.5,1882.1,3.0]
["bitfinex","ETHUSD",1743243641640,6.60020609,1882.5,1882.1,8.31321]
["bitfinex","ETHUSD",1743243643388,1.28799609,1882.5,1882.3,5.31262]
["bitfinex","ETHUSD",1743243643554,0.20508099,1882.5,1882.1,8.31321]
["bitfinex","ETHUSD",1743243644257,5.51729099,1882.5,1882.1,8.31321]
["bitfinex","ETHUSD",1743243644995,5.51729099,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1743243645510,6.12096,1882.4,1882.0,5.31324]
["bitfinex","ETHUSD",1743243645803,0.20241471,1882.3,1882.0,5.31324]
["bitfinex","ETHUSD",1743243646513,0.20241471,1882.3,1882.1,5.31319]
["bitfinex","ETHUSD",1743243650415,0.20241471,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743243650781,0.20241471,1882.3,1882.0,5.31322]
["bitfinex","ETHUSD",1743243651019,0.20241471,1882.3,1882.1,5.31315]
["bitfinex","ETHUSD",1743243653918,0.20241471,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743243654086,0.20241471,1882.3,1882.2,6.08943]
["bitfinex","ETHUSD",1743243654287,0.758,1882.7,1882.3,5.31252]
["bitfinex","ETHUSD",1743243654482,0.758,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1743243654721,0.18335206,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1743243654918,0.18335206,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743243655082,5.86325391,1882.8,1882.4,5.31224]
["bitfinex","ETHUSD",1743243655290,0.18335206,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1743243655492,0.58632539,1882.7,1882.0,8.31327]
["bitfinex","ETHUSD",1743243655693,0.1828397,1882.5,1882.4,9.63886]
["bitfinex","ETHUSD",1743243655909,0.1828397,1882.5,1882.4,16.63611407]
["bitfinex","ETHUSD",1743243656233,6.06757,1883.4,1882.9,5.31071]
["bitfinex","ETHUSD",1743243656432,0.16907514,1883.3,1883.0,5.31064]
["bitfinex","ETHUSD",1743243656608,0.16907514,1883.3,1883.1,5.3102]
["bitfinex","ETHUSD",1743243656797,10.47059383,1883.6,1883.1,6.0867]
["bitfinex","ETHUSD",1743243656997,1.21877506,1883.5,1883.1,11.3969]
["bitfinex","ETHUSD",1743243657218,6.52807506,1883.5,1883.1,6.0867]
["bitfinex","ETHUSD",1743243658247,1.21877506,1883.5,1883.1,11.39694]
["bitfinex","ETHUSD",1743243658394,1.21877506,1883.5,1883.1,11.39696]
["bitfinex","ETHUSD",1743243658596,1.21877506,1883.5,1883.1,6.0867]
["bitfinex","ETHUSD",1743243658825,1.21877506,1883.5,1883.1,11.39692]
["bitfinex","ETHUSD",1743243659132,1.21877506,1883.5,1883.2,5.31008]
["bitfinex","ETHUSD",1743243659333,1.21877506,1883.5,1883.3,5.3097]
["bitfinex","ETHUSD",1743243659334,0.17171568,1883.5,1883.3,5.3097]
["bitfinex","ETHUSD",1743243659692,0.17171568,1883.5,1883.3,5.36279631]
["bitfinex","ETHUSD",1743243659889,6.06663,1883.8,1883.3,5.3097]
["bitfinex","ETHUSD",1743243660134,0.17131938,1883.4,1883.3,5.8597]
["bitfinex","ETHUSD",1743243660296,11.37531,1883.8,1883.3,5.8597]
["bitfinex","ETHUSD",1743243660497,0.17131938,1883.4,1883.3,5.8597]
["bitfinex","ETHUSD",1743243660697,12.61788273,1883.8,1883.3,5.8597]
["bitfinex","ETHUSD",1743243660897,0.17131938,1883.4,1883.3,5.8597]
["bitfinex","ETHUSD",1743243661397,11.37531,1883.8,1883.3,5.8597]
["bitfinex","ETHUSD",1743243661596,0.17273903,1883.7,1883.3,5.8597]
["bitfinex","ETHUSD",1743243661809,0.17273903,1883.7,1883.3,5.91279292]
["bitfinex","ETHUSD",1743243662210,0.17273903,1883.7,1883.3,5.8597]
["bitfinex","ETHUSD",1743243662520,0.17273903,1883.7,1883.3,5.91279292]
["bitfinex","ETHUSD",1743243665825,5.48145903,1883.7,1883.3,5.91279292]
["bitfinex","ETHUSD",1743243666058,5.48145903,1883.7,1883.3,5.8597]
["bitfinex","ETHUSD",1743243667629,5.48145903,1883.7,1883.3,6.976681]
["bitfinex","ETHUSD",1743243668359,5.48145903,1883.7,1883.3,7.0297739]
["bitfinex","ETHUSD",1743243668657,5.48145903,1883.7,1883.3,12.3394839]
["bitfinex","ETHUSD",1743243668858,5.48145903,1883.7,1883.3,6.976681]
["bitfinex","ETHUSD",1743243669074,5.48145903,1883.7,1883.3,7.0297739]
["bitfinex","ETHUSD",1743243669954,5.30899,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1743243670368,0.17206203,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1743243670875,5.48143203,1883.5,1883.1,6.63688]
["bitfinex","ETHUSD",1743243671278,5.48143203,1883.5,1883.0,6.36132354]
["bitfinex","ETHUSD",1743243671279,10.61954,1883.4,1883.0,6.36132354]
["bitfinex","ETHUSD",1743243671472,12.11595258,1883.4,1883.0,5.31044]
["bitfinex","ETHUSD",1743243671663,0.17246744,1883.3,1883.0,5.31044]
["bitfinex","ETHUSD",1743243673342,0.17246744,1883.3,1883.0,10.62099]
["bitfinex","ETHUSD",1743243674264,6.14052,1883.5,1883.1,5.31037]
["bitfinex","ETHUSD",1743243674577,0.17355652,1883.4,1883.1,5.31037]
["bitfinex","ETHUSD",1743243678782,5.48311652,1883.4,1883.0,5.31044]
["bitfinex","ETHUSD",1743243678948,0.17355652,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1743243681660,5.48312652,1883.4,1883.0,5.31044]
["bitfinex","ETHUSD",1743243682195,5.48312652,1883.4,1883.0,10.62091]
["bitfinex","ETHUSD",1743243682396,5.48312652,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1743243684696,0.17355652,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1743243686810,5.30985,1883.3,1882.9,6.08209]
["bitfinex","ETHUSD",1743243687010,6.11168,1882.9,1882.7,1.06450238]
["bitfinex","ETHUSD",1743243687212,8.6525838,1882.8,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243687512,14.13314169,1882.8,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243687694,10.79181789,1882.8,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243688009,5.48034789,1882.8,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243688382,0.16908789,1882.8,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243688577,0.16908789,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743243688796,0.8006,1883.1,1882.7,10.62304]
["bitfinex","ETHUSD",1743243688981,0.1681454,1882.8,1882.7,10.62304]
["bitfinex","ETHUSD",1743243689176,5.31081,1883.0,1882.6,16.25292161]
["bitfinex","ETHUSD",1743243689381,0.16865755,1882.9,1882.6,16.25292161]
["bitfinex","ETHUSD",1743243689583,0.16865755,1882.9,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243689809,5.47963755,1882.9,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243690119,6.112,1882.8,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243690482,0.16767704,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243692320,5.47919704,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243692491,6.63831274,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243694625,9.97963654,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243696328,6.63831274,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243698231,5.47919704,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243699165,6.27819704,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243700232,9.61952084,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243701544,12.61952084,1882.7,1882.6,8.74649146]
["bitfinex","ETHUSD",1743243704565,13.6681278,1882.7,1882.6,1.46e-06]
["bitfinex","ETHUSD",1743243704727,24.96740038,1882.7,1882.6,1.46e-06]
["bitfinex","ETHUSD",1743243705048,21.89189663,1882.7,1882.6,1.46e-06]
["bitfinex","ETHUSD",1743243710262,30.83322043,1882.7,1882.6,1.46e-06]
["bitfinex","ETHUSD",1743243710689,5.31403,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243710845,0.15442285,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243711044,10.62804,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243711256,0.15442285,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243711570,5.31406,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243711742,0.15442285,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243712573,8.6548138,1882.0,1881.7,0.7607]
["bitfinex","ETHUSD",1743243712870,5.31349,1882.0,1881.7,0.7607]
["bitfinex","ETHUSD",1743243713074,0.15493557,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243713447,5.46871557,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243714487,0.15493557,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243714669,10.62677,1882.1,1881.7,1.36822]
["bitfinex","ETHUSD",1743243714847,5.46988057,1882.0,1881.7,1.36822]
["bitfinex","ETHUSD",1743243715048,10.78356057,1882.0,1881.7,1.36822]
["bitfinex","ETHUSD",1743243715275,10.78356057,1882.0,1881.7,0.7607]
["bitfinex","ETHUSD",1743243715481,5.31382,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243715689,0.1549723,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243715847,5.31382,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243716049,0.1549723,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243716245,5.31382,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243716485,0.1549723,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243716673,5.31382,1881.9,1881.7,0.7607]
["bitfinex","ETHUSD",1743243716873,0.1549723,1881.8,1881.7,0.7607]
["bitfinex","ETHUSD",1743243717076,5.31322,1882.1,1881.7,0.7607]
["bitfinex","ETHUSD",1743243717265,0.15599757,1882.0,1881.7,6.07504]
["bitfinex","ETHUSD",1743243717455,0.15599757,1882.0,1881.8,5.314]
["bitfinex","ETHUSD",1743243717652,14.0903738,1882.2,1881.8,5.314]
["bitfinex","ETHUSD",1743243717851,5.46990013,1882.1,1881.7,1.368204]
["bitfinex","ETHUSD",1743243718058,5.3136,1882.0,1881.7,1.368204]
["bitfinex","ETHUSD",1743243718259,0.15548496,1881.9,1881.7,1.368204]
["bitfinex","ETHUSD",1743243718795,5.31406,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243719090,0.15445958,1881.7,1881.5,0.7794]
["bitfinex","ETHUSD",1743243719973,0.15445958,1881.7,1881.5,6.09428]
["bitfinex","ETHUSD",1743243720299,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243720460,5.31418,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243720661,0.15445958,1881.7,1881.5,0.7794]
["bitfinex","ETHUSD",1743243721160,5.31446,1881.7,1881.5,0.7794]
["bitfinex","ETHUSD",1743243721355,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243722179,5.31413,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243722361,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243722573,5.31413,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243722772,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243722977,5.31413,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243723175,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243723377,5.31413,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243723568,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243723768,5.31413,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243723970,0.15394681,1881.6,1881.5,0.7794]
["bitfinex","ETHUSD",1743243724496,5.31413,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243724696,0.15445958,1881.7,1881.5,0.7794]
["bitfinex","ETHUSD",1743243725406,0.15445958,1881.7,1881.5,6.09429]
["bitfinex","ETHUSD",1743243725804,0.15445958,1881.7,1881.5,11.40918]
["bitfinex","ETHUSD",1743243726006,0.15445958,1881.7,1881.5,6.09429]
["bitfinex","ETHUSD",1743243726169,10.62801,1881.9,1881.5,6.09429]
["bitfinex","ETHUSD",1743243726365,0.15394681,1881.6,1881.5,6.09429]
["bitfinex","ETHUSD",1743243726602,5.31396,1881.9,1881.5,6.703719]
["bitfinex","ETHUSD",1743243726772,0.15394681,1881.6,1881.5,6.703719]
["bitfinex","ETHUSD",1743243727170,5.31406,1881.8,1881.5,6.703719]
["bitfinex","ETHUSD",1743243727403,0.15394681,1881.6,1881.5,6.09429]
["bitfinex","ETHUSD",1743243727603,5.31406,1881.8,1881.5,6.09429]
["bitfinex","ETHUSD",1743243727769,0.15394681,1881.6,1881.5,6.09429]
["bitfinex","ETHUSD",1743243728469,5.31406,1881.8,1881.5,0.7794]
["bitfinex","ETHUSD",1743243728670,5.31462,1881.6,1881.3,0.8047]
["bitfinex","ETHUSD",1743243728897,0.15231478,1881.5,1881.3,0.8047]
["bitfinex","ETHUSD",1743243729221,5.46725478,1881.5,1881.1,6.12068]
["bitfinex","ETHUSD",1743243729408,5.46725478,1881.5,1881.1,0.8047]
["bitfinex","ETHUSD",1743243729569,10.63065,1881.4,1881.0,5.3162]
["bitfinex","ETHUSD",1743243729769,8.6569038,1881.3,1880.9,6.12116]
["bitfinex","ETHUSD",1743243729965,3.49261276,1881.3,1880.9,6.12111]
["bitfinex","ETHUSD",1743243730181,3.49261276,1881.3,1881.0,5.31626]
["bitfinex","ETHUSD",1743243730413,0.15128896,1881.3,1881.2,6.12045]
["bitfinex","ETHUSD",1743243730634,1.861402,1881.8,1881.4,5.31497]
["bitfinex","ETHUSD",1743243730797,0.15334038,1881.7,1881.3,5.31541]
["bitfinex","ETHUSD",1743243731001,5.46769038,1881.7,1881.3,5.31541]
["bitfinex","ETHUSD",1743243731303,5.31477,1881.6,1881.2,6.12034]
["bitfinex","ETHUSD",1743243731526,0.15152448,1881.5,1881.2,6.12034]
["bitfinex","ETHUSD",1743243731732,0.15152448,1881.5,1881.2,6.12023]
["bitfinex","ETHUSD",1743243732024,8.6556738,1881.7,1881.2,6.12023]
["bitfinex","ETHUSD",1743243732235,0.1520373,1881.6,1881.2,6.12023]
["bitfinex","ETHUSD",1743243732939,0.1520373,1881.6,1881.3,5.31524]
["bitfinex","ETHUSD",1743243733137,0.1520373,1881.6,1881.2,6.12038]
["bitfinex","ETHUSD",1743243733340,5.4668873,1881.6,1881.2,6.12038]
["bitfinex","ETHUSD",1743243734837,5.31507,1881.5,1881.2,0.8047]
["bitfinex","ETHUSD",1743243735038,0.15123115,1881.4,1881.0,6.12096]
["bitfinex","ETHUSD",1743243735243,5.31595,1881.2,1880.9,0.8047]
["bitfinex","ETHUSD",1743243735538,5.31634,1881.0,1880.7,0.8047]
["bitfinex","ETHUSD",1743243735740,10.63355,1880.9,1880.5,0.8047]
["bitfinex","ETHUSD",1743243735940,5.31717,1880.7,1880.3,6.12286]
["bitfinex","ETHUSD",1743243736240,5.31776,1880.5,1880.1,0.8047]
["bitfinex","ETHUSD",1743243736541,0.14562303,1880.4,1880.1,0.8047]
["bitfinex","ETHUSD",1743243736770,0.14562303,1880.4,1880.1,11.44205]
["bitfinex","ETHUSD",1743243736951,0.14562303,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1743243737148,6.11609,1880.6,1880.1,6.12337]
["bitfinex","ETHUSD",1743243737307,0.14487807,1880.3,1880.1,6.12337]
["bitfinex","ETHUSD",1743243737508,5.929389,1880.5,1880.1,6.12337]
["bitfinex","ETHUSD",1743243737706,0.14527581,1880.4,1880.1,6.12337]
["bitfinex","ETHUSD",1743243737948,0.14527581,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1743243738325,0.14527581,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743243738518,0.7814,1880.8,1880.3,6.381986]
["bitfinex","ETHUSD",1743243738708,0.14484415,1880.7,1880.4,5.31799]
["bitfinex","ETHUSD",1743243739405,0.14484415,1880.7,1880.1,6.7857]
["bitfinex","ETHUSD",1743243739406,8.6591938,1880.5,1880.1,0.8047]
["bitfinex","ETHUSD",1743243739604,0.1398992,1880.4,1880.1,6.12339]
["bitfinex","ETHUSD",1743243740575,0.1398992,1880.4,1880.2,5.31853]
["bitfinex","ETHUSD",1743243740963,8.6586638,1880.7,1880.2,10.63699]
["bitfinex","ETHUSD",1743243741161,0.13753347,1880.3,1880.2,10.63699]
["bitfinex","ETHUSD",1743243741359,0.86586638,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1743243741559,0.13753347,1880.3,1880.0,5.31891]
["bitfinex","ETHUSD",1743243741759,5.31813,1880.4,1880.0,5.31891]
["bitfinex","ETHUSD",1743243741934,0.13712976,1880.2,1880.0,5.31891]
["bitfinex","ETHUSD",1743243742137,5.31813,1880.4,1880.0,5.31891]
["bitfinex","ETHUSD",1743243742368,0.13661607,1880.1,1880.0,5.31891]
["bitfinex","ETHUSD",1743243742843,5.31813,1880.4,1880.0,5.31891]
["bitfinex","ETHUSD",1743243743174,0.1374895,1880.3,1880.0,5.31891]
["bitfinex","ETHUSD",1743243744069,0.1374895,1880.3,1880.0,10.63794]
["bitfinex","ETHUSD",1743243744296,0.1374895,1880.3,1879.9,6.14081]
["bitfinex","ETHUSD",1743243744687,0.1374895,1880.3,1880.0,5.3191]
["bitfinex","ETHUSD",1743243745047,0.83063929,1880.3,1879.9,11.46004]
["bitfinex","ETHUSD",1743243745243,0.83063929,1880.3,1879.9,6.14081]
["bitfinex","ETHUSD",1743243745656,0.83063929,1880.3,1879.9,5.31921]
["bitfinex","ETHUSD",1743243747057,0.83063929,1880.3,1879.9,10.63851]
["bitfinex","ETHUSD",1743243747058,6.14898929,1880.3,1879.9,10.63851]
["bitfinex","ETHUSD",1743243747263,0.83063929,1880.3,1880.0,5.3191]
["bitfinex","ETHUSD",1743243749993,0.83063929,1880.3,1879.9,10.63841]
["bitfinex","ETHUSD",1743243750199,0.83063929,1880.3,1879.9,5.3192]
["bitfinex","ETHUSD",1743243750408,0.7814,1880.2,1879.9,5.3192]
["bitfinex","ETHUSD",1743243750604,0.7814,1880.2,1879.9,10.63838]
["bitfinex","ETHUSD",1743243750903,0.13830644,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743243751196,0.7814,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1743243751401,0.13830644,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743243751758,0.69314979,1880.3,1880.0,0.8216]
["bitfinex","ETHUSD",1743243752074,1.84067074,1880.7,1880.5,5.31757]
["bitfinex","ETHUSD",1743243752267,0.11246729,1880.6,1880.4,5.31794]
["bitfinex","ETHUSD",1743243754197,0.11246729,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743243754589,17.1099228,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743243754892,1.71099228,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1743243755085,0.11298061,1880.7,1880.5,5.31773]
["bitfinex","ETHUSD",1743243757372,8.10947347,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743243757904,0.11349387,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1743243758906,5.43038387,1880.8,1880.4,5.3179]
["bitfinex","ETHUSD",1743243759084,0.54303839,1880.7,1880.4,5.3179]
["bitfinex","ETHUSD",1743243759307,0.11246729,1880.6,1880.4,5.31784]
["bitfinex","ETHUSD",1743243759481,0.11246729,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743243759686,7.708599,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743243759999,0.11349387,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1743243760173,0.89570316,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1743243765022,0.11349387,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743243765628,1.07059826,1881.0,1880.8,5.31675]
["bitfinex","ETHUSD",1743243766379,1.80015809,1881.0,1880.8,5.31675]
["bitfinex","ETHUSD",1743243767577,0.72955983,1881.0,1880.8,5.31665]
["bitfinex","ETHUSD",1743243767777,0.797,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1743243768007,0.797,1881.1,1880.8,5.31665]
["bitfinex","ETHUSD",1743243768008,0.797,1881.1,1880.8,5.3168]
["bitfinex","ETHUSD",1743243772811,0.8168,1881.3,1880.8,0.8133]
["bitfinex","ETHUSD",1743243773122,0.8168,1881.0,1880.7,5.31696]
["bitfinex","ETHUSD",1743243774036,0.8168,1881.0,1880.7,5.31694]
["bitfinex","ETHUSD",1743243775532,0.8168,1881.0,1880.8,5.31687]
["bitfinex","ETHUSD",1743243777113,0.8168,1881.0,1880.7,5.31694]
["bitfinex","ETHUSD",1743243777313,0.10303611,1880.9,1880.7,5.31694]
["bitfinex","ETHUSD",1743243779040,0.10303611,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743243779646,0.10303611,1880.9,1880.6,5.31744]
["bitfinex","ETHUSD",1743243779847,5.41964611,1880.9,1880.5,5.3177]
["bitfinex","ETHUSD",1743243780758,5.31691,1880.8,1880.4,6.13114]
["bitfinex","ETHUSD",1743243780924,6.49392909,1880.8,1880.4,6.13114]
["bitfinex","ETHUSD",1743243781126,0.8168,1880.7,1880.4,10.63569]
["bitfinex","ETHUSD",1743243781328,6.23699022,1880.7,1880.3,6.38432922]
["bitfinex","ETHUSD",1743243781638,8.6588438,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743243781843,6.23638564,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1743243782274,0.91864564,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1743243782584,0.91864564,1880.5,1880.2,5.31845]
["bitfinex","ETHUSD",1743243782732,7.25650149,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1743243783774,7.64641402,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1743243784570,10.98773782,1880.5,1880.0,5.31914]
["bitfinex","ETHUSD",1743243784874,6.41693378,1880.4,1880.0,5.31897]
["bitfinex","ETHUSD",1743243785032,6.51826598,1880.4,1880.0,5.319]
["bitfinex","ETHUSD",1743243785975,6.51826598,1880.4,1880.0,10.63793]
["bitfinex","ETHUSD",1743243786269,1.20010598,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1743243786568,6.51817598,1880.4,1880.0,5.31893]
["bitfinex","ETHUSD",1743243787551,0.6518176,1880.3,1880.0,5.31893]
["bitfinex","ETHUSD",1743243787751,0.75263632,1880.3,1880.0,5.31893]
["bitfinex","ETHUSD",1743243788272,0.75263632,1880.3,1880.0,10.63786]
["bitfinex","ETHUSD",1743243788437,0.10081872,1880.3,1880.0,10.63786]
["bitfinex","ETHUSD",1743243788639,0.10081872,1880.3,1880.1,5.31882]
["bitfinex","ETHUSD",1743243789473,0.10081872,1880.3,1880.1,10.63747]
["bitfinex","ETHUSD",1743243790669,0.10081872,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743243790869,0.8232,1880.7,1880.2,6.11618]
["bitfinex","ETHUSD",1743243791073,0.94815138,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743243791276,6.2452,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743243791839,6.2452,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1743243792375,0.10141665,1880.8,1880.7,5.31705]
["bitfinex","ETHUSD",1743243793981,0.8232,1881.0,1880.7,10.63399]
["bitfinex","ETHUSD",1743243794163,0.10141665,1880.8,1880.7,10.63399]
["bitfinex","ETHUSD",1743243794359,0.8232,1881.2,1880.9,10.63307]
["bitfinex","ETHUSD",1743243794575,0.8232,1881.2,1880.9,10.63292]
["bitfinex","ETHUSD",1743243794779,0.8232,1881.2,1880.9,5.31644]
["bitfinex","ETHUSD",1743243795541,1.89783035,1881.2,1880.9,5.31644]
["bitfinex","ETHUSD",1743243795876,7.21361035,1881.2,1880.8,6.11447]
["bitfinex","ETHUSD",1743243796081,0.72136103,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1743243798980,6.03754103,1881.1,1880.6,5.31738]
["bitfinex","ETHUSD",1743243799188,9.4589938,1881.0,1880.6,5.31738]
["bitfinex","ETHUSD",1743243799542,9.4589938,1881.0,1880.5,5.31772]
["bitfinex","ETHUSD",1743243799543,0.72136103,1881.1,1880.5,0.8148]
["bitfinex","ETHUSD",1743243799748,7.29483035,1881.2,1880.8,5.31669]
["bitfinex","ETHUSD",1743243799957,7.29483035,1881.2,1880.8,10.63345]
["bitfinex","ETHUSD",1743243800676,7.29483035,1881.2,1880.8,5.31669]
["bitfinex","ETHUSD",1743243800985,12.61059035,1881.2,1880.8,5.31669]
["bitfinex","ETHUSD",1743243801288,13.00805836,1881.2,1880.8,5.31669]
["bitfinex","ETHUSD",1743243801458,1.30080584,1881.1,1880.8,5.31669]
["bitfinex","ETHUSD",1743243802991,1.30080584,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1743243803358,6.61685584,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1743243803660,5.31632,1881.0,1880.6,5.31745]
["bitfinex","ETHUSD",1743243803988,0.8012,1880.9,1880.6,5.31724]
["bitfinex","ETHUSD",1743243804189,0.8012,1880.9,1880.4,5.31778]
["bitfinex","ETHUSD",1743243804190,4.1425238,1880.9,1880.4,5.31778]
["bitfinex","ETHUSD",1743243804417,3.3413238,1880.6,1880.3,1.04759924]
["bitfinex","ETHUSD",1743243804583,9.4602838,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1743243804751,9.4602838,1880.5,1880.2,5.31856]
["bitfinex","ETHUSD",1743243804752,0.8012,1880.5,1880.2,5.31856]
["bitfinex","ETHUSD",1743243804958,0.10029001,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1743243805698,0.10029001,1880.4,1880.1,5.31874]
["bitfinex","ETHUSD",1743243805898,1.74722038,1880.5,1880.3,5.3183]
["bitfinex","ETHUSD",1743243806105,0.8012,1880.5,1880.3,5.3183]
["bitfinex","ETHUSD",1743243806404,0.8012,1880.5,1880.2,5.31855]
["bitfinex","ETHUSD",1743243806916,1.20971892,1880.5,1880.2,5.31855]
["bitfinex","ETHUSD",1743243807933,2.29803681,1880.5,1880.2,5.31855]
["bitfinex","ETHUSD",1743243808227,3.05958749,1880.5,1880.2,5.31855]
["bitfinex","ETHUSD",1743243811438,3.05958749,1880.5,1880.2,10.63688]
["bitfinex","ETHUSD",1743243811608,2.29803681,1880.5,1880.2,10.63688]
["bitfinex","ETHUSD",1743243811810,2.29803681,1880.5,1880.2,10.63679]
["bitfinex","ETHUSD",1743243812021,2.29803681,1880.5,1880.2,5.31833]
["bitfinex","ETHUSD",1743243812332,2.29803681,1880.5,1880.3,5.3182]
["bitfinex","ETHUSD",1743243812494,1.49683681,1880.5,1880.3,5.3182]
["bitfinex","ETHUSD",1743243812697,1.08831789,1880.5,1880.3,5.3182]
["bitfinex","ETHUSD",1743243813136,0.8211,1880.9,1880.3,0.61091]
["bitfinex","ETHUSD",1743243813435,0.8211,1880.9,1880.5,5.31749]
["bitfinex","ETHUSD",1743243813643,0.10082234,1880.8,1880.5,5.31749]
["bitfinex","ETHUSD",1743243814199,0.10082234,1880.8,1880.6,5.31743]
["bitfinex","ETHUSD",1743243814395,0.10082234,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743243815037,5.71552456,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743243815208,0.10095511,1880.8,1880.6,10.63468]
["bitfinex","ETHUSD",1743243815914,0.10095511,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743243816303,1.05025775,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743243816516,0.1019551,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743243819039,0.1019551,1880.9,1880.7,5.31702]
["bitfinex","ETHUSD",1743243820609,0.1019551,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1743243820937,0.1019551,1880.9,1880.6,10.63486]
["bitfinex","ETHUSD",1743243821129,0.1019551,1880.9,1880.7,5.31715]
["bitfinex","ETHUSD",1743243822747,16.40440857,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743243822946,21.72065857,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743243823251,0.8211,1881.1,1880.8,5.31674]
["bitfinex","ETHUSD",1743243823453,5.31573,1881.3,1880.8,5.31674]
["bitfinex","ETHUSD",1743243823454,11.54983,1881.3,1880.9,5.31649]
["bitfinex","ETHUSD",1743243823610,5.31595,1881.2,1880.8,5.31674]
["bitfinex","ETHUSD",1743243823817,5.31595,1881.2,1880.7,5.31709]
["bitfinex","ETHUSD",1743243824040,1.04041496,1881.1,1880.7,6.459612]
["bitfinex","ETHUSD",1743243824319,0.8211,1881.0,1880.7,6.459612]
["bitfinex","ETHUSD",1743243824837,0.8211,1881.0,1880.7,6.459582]
["bitfinex","ETHUSD",1743243826447,0.8211,1881.0,1880.8,5.31685]
["bitfinex","ETHUSD",1743243826828,0.8211,1881.0,1880.7,6.459582]
["bitfinex","ETHUSD",1743243829150,6.13749,1881.0,1880.6,0.7909]
["bitfinex","ETHUSD",1743243829324,10.6336,1880.9,1880.4,6.10633]
["bitfinex","ETHUSD",1743243829528,5.31764,1880.6,1880.2,0.63669072]
["bitfinex","ETHUSD",1743243829848,8.6589638,1880.6,1880.2,5.95525072]
["bitfinex","ETHUSD",1743243830051,5.31764,1880.6,1880.2,5.95525072]
["bitfinex","ETHUSD",1743243830247,5.31764,1880.6,1880.2,12.40099079]
["bitfinex","ETHUSD",1743243830438,6.12263,1880.7,1880.2,7.08243079]
["bitfinex","ETHUSD",1743243830639,6.12263,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743243830852,0.8054,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743243831055,5.412,1880.8,1880.5,5.31756]
["bitfinex","ETHUSD",1743243831277,5.412,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1743243831432,5.412,1880.8,1880.5,5.31756]
["bitfinex","ETHUSD",1743243832040,5.412,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1743243832358,5.412,1880.8,1880.5,5.31756]
["bitfinex","ETHUSD",1743243832541,5.412,1880.8,1880.5,10.6351]
["bitfinex","ETHUSD",1743243832869,0.8054,1880.9,1880.7,5.31713]
["bitfinex","ETHUSD",1743243833075,6.2164,1881.0,1880.7,5.31713]
["bitfinex","ETHUSD",1743243834132,11.53278,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743243834573,6.2164,1881.0,1880.6,10.63467]
["bitfinex","ETHUSD",1743243834757,6.2164,1881.0,1880.6,5.31724]
["bitfinex","ETHUSD",1743243834967,11.53274,1881.0,1880.6,5.31724]
["bitfinex","ETHUSD",1743243835150,13.9276745,1881.0,1880.6,5.31724]
["bitfinex","ETHUSD",1743243837182,13.9276745,1881.0,1880.5,5.31772]
["bitfinex","ETHUSD",1743243837384,5.31662,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743243837745,13.9276745,1881.0,1880.3,6.10679]
["bitfinex","ETHUSD",1743243837746,5.31702,1880.8,1880.3,6.10679]
["bitfinex","ETHUSD",1743243837985,5.31723,1880.7,1880.3,6.10679]
["bitfinex","ETHUSD",1743243838167,5.31723,1880.7,1880.4,0.610679]
["bitfinex","ETHUSD",1743243838743,5.31702,1880.8,1880.4,0.610679]
["bitfinex","ETHUSD",1743243839580,10.63416,1880.8,1880.4,0.610679]
["bitfinex","ETHUSD",1743243840476,5.31719,1880.7,1880.4,0.610679]
["bitfinex","ETHUSD",1743243843578,5.31719,1880.7,1880.4,5.928689]
["bitfinex","ETHUSD",1743243843778,5.31702,1880.8,1880.4,5.98186374]
["bitfinex","ETHUSD",1743243844082,5.31702,1880.8,1880.4,5.928689]
["bitfinex","ETHUSD",1743243844247,5.31702,1880.8,1880.4,5.98186373]
["bitfinex","ETHUSD",1743243844442,5.31702,1880.8,1880.5,0.5928689]
["bitfinex","ETHUSD",1743243844662,5.31702,1880.8,1880.4,5.98186373]
["bitfinex","ETHUSD",1743243844981,5.31702,1880.8,1880.4,5.98168373]
["bitfinex","ETHUSD",1743243845186,6.35655496,1881.1,1880.7,5.31713]
["bitfinex","ETHUSD",1743243845395,5.31614,1881.1,1880.6,6.14604]
["bitfinex","ETHUSD",1743243845689,5.31614,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743243845860,5.31614,1881.1,1880.7,6.463315]
["bitfinex","ETHUSD",1743243846249,5.31614,1881.1,1880.7,7.53396875]
["bitfinex","ETHUSD",1743243846450,5.31642,1881.0,1880.7,1.146305]
["bitfinex","ETHUSD",1743243847575,5.31614,1881.1,1880.7,6.463465]
["bitfinex","ETHUSD",1743243847775,10.6324,1881.1,1880.7,6.463465]
["bitfinex","ETHUSD",1743243848173,5.31614,1881.1,1880.7,6.463465]
["bitfinex","ETHUSD",1743243848577,5.31614,1881.1,1880.7,1.146305]
["bitfinex","ETHUSD",1743243848788,5.31633,1881.0,1880.7,1.146305]
["bitfinex","ETHUSD",1743243849854,4.31633,1881.0,1880.7,1.146305]
["bitfinex","ETHUSD",1743243857404,4.31633,1881.0,1880.6,6.14584]
["bitfinex","ETHUSD",1743243860205,4.31633,1881.0,1880.6,11.46307]
["bitfinex","ETHUSD",1743243860380,4.31633,1881.0,1880.6,6.14583]
["bitfinex","ETHUSD",1743243860907,4.31633,1881.0,1880.6,11.46308]
["bitfinex","ETHUSD",1743243861713,4.31633,1881.0,1880.6,6.14583]
["bitfinex","ETHUSD",1743243862019,5.31607,1881.1,1880.7,5.31699]
["bitfinex","ETHUSD",1743243862172,6.08237,1881.2,1880.8,5.31682]
["bitfinex","ETHUSD",1743243862510,5.31604,1881.1,1880.7,5.31696]
["bitfinex","ETHUSD",1743243863071,10.63232,1881.1,1880.7,5.31696]
["bitfinex","ETHUSD",1743243863996,5.31604,1881.1,1880.7,5.31696]
["bitfinex","ETHUSD",1743243865295,5.31604,1881.1,1880.7,5.91838617]
["bitfinex","ETHUSD",1743243865473,5.31604,1881.1,1880.7,11.23543617]
["bitfinex","ETHUSD",1743243865883,5.31604,1881.1,1880.7,5.91838617]
["bitfinex","ETHUSD",1743243866080,2.01124366,1881.5,1880.7,0.60142617]
["bitfinex","ETHUSD",1743243866318,7.62547901,1881.6,1881.2,6.08145]
["bitfinex","ETHUSD",1743243866490,2.31074901,1881.6,1881.3,5.31536]
["bitfinex","ETHUSD",1743243867100,0.8153,1881.6,1881.3,5.31536]
["bitfinex","ETHUSD",1743243867303,5.31444,1881.7,1881.3,5.31536]
["bitfinex","ETHUSD",1743243867503,6.12952,1881.8,1881.3,6.51352816]
["bitfinex","ETHUSD",1743243867818,11.44385,1881.8,1881.3,11.77567624]
["bitfinex","ETHUSD",1743243868322,5.31437,1881.7,1881.3,6.46032624]
["bitfinex","ETHUSD",1743243869532,6.12949,1881.8,1881.3,11.82873536]
["bitfinex","ETHUSD",1743243869832,6.12949,1881.8,1881.4,5.89896]
["bitfinex","ETHUSD",1743243870127,11.44284,1882.0,1881.5,6.13373904]
["bitfinex","ETHUSD",1743243870313,6.12907,1882.0,1881.5,6.08059]
["bitfinex","ETHUSD",1743243871505,5.31382,1881.9,1881.5,6.08059]
["bitfinex","ETHUSD",1743243871833,5.31382,1881.9,1881.6,0.608059]
["bitfinex","ETHUSD",1743243872753,11.44278,1882.0,1881.6,0.608059]
["bitfinex","ETHUSD",1743243873408,6.12901,1882.0,1881.6,0.608059]
["bitfinex","ETHUSD",1743243873832,6.12901,1882.0,1881.6,5.922549]
["bitfinex","ETHUSD",1743243874133,11.44275,1882.0,1881.6,0.608059]
["bitfinex","ETHUSD",1743243874316,5.31379,1881.9,1881.6,0.608059]
["bitfinex","ETHUSD",1743243879854,6.12901,1882.0,1881.6,5.922669]
["bitfinex","ETHUSD",1743243880153,6.3756427,1882.1,1881.7,6.6957669]
["bitfinex","ETHUSD",1743243880322,11.6890527,1882.1,1881.7,6.6957669]
["bitfinex","ETHUSD",1743243880736,5.3135,1882.0,1881.7,1.3815669]
["bitfinex","ETHUSD",1743243882058,6.58263144,1882.2,1881.7,6.6957669]
["bitfinex","ETHUSD",1743243882367,5.31295,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743243882668,5.31265,1882.3,1882.0,0.7893]
["bitfinex","ETHUSD",1743243882958,6.37558751,1882.4,1882.0,6.10274]
["bitfinex","ETHUSD",1743243883125,5.31267,1882.3,1882.0,0.7893]
["bitfinex","ETHUSD",1743243883531,1.06320751,1882.4,1882.0,0.7893]
["bitfinex","ETHUSD",1743243883760,1.06320751,1882.4,1881.9,0.531393]
["bitfinex","ETHUSD",1743243883761,5.3134,1882.1,1881.7,0.5922669]
["bitfinex","ETHUSD",1743243884036,5.31351,1882.0,1881.7,0.5922669]
["bitfinex","ETHUSD",1743243884573,10.62684,1882.1,1881.7,0.64540474]
["bitfinex","ETHUSD",1743243884736,10.62684,1882.1,1881.7,5.95973474]
["bitfinex","ETHUSD",1743243885069,5.31334,1882.1,1881.7,5.95973474]
["bitfinex","ETHUSD",1743243885369,10.62678,1882.1,1881.8,0.59597347]
["bitfinex","ETHUSD",1743243885539,5.3135,1882.0,1881.8,0.59597347]
["bitfinex","ETHUSD",1743243885738,5.3135,1882.0,1881.7,0.5922669]
["bitfinex","ETHUSD",1743243885941,5.3135,1882.0,1881.7,0.64540471]
["bitfinex","ETHUSD",1743243886475,5.3135,1882.0,1881.7,5.95973471]
["bitfinex","ETHUSD",1743243886773,5.3135,1882.0,1881.7,0.64540471]
["bitfinex","ETHUSD",1743243888073,5.3135,1882.0,1881.7,0.5922669]
["bitfinex","ETHUSD",1743243888273,5.3135,1882.0,1881.6,0.7893]
["bitfinex","ETHUSD",1743243888473,5.31379,1881.9,1881.6,0.7893]
["bitfinex","ETHUSD",1743243889041,5.3135,1882.0,1881.6,0.7893]
["bitfinex","ETHUSD",1743243889342,10.62722,1882.0,1881.6,0.7893]
["bitfinex","ETHUSD",1743243889543,10.62722,1882.0,1881.6,2.286182]
["bitfinex","ETHUSD",1743243889736,5.3135,1882.0,1881.6,2.286182]
["bitfinex","ETHUSD",1743243890336,5.31383,1881.9,1881.6,2.286182]
["bitfinex","ETHUSD",1743243892267,5.31383,1881.9,1881.6,0.7893]
["bitfinex","ETHUSD",1743243895980,10.62786,1881.9,1881.6,0.7893]
["bitfinex","ETHUSD",1743243896806,5.3141,1881.8,1881.6,0.7893]
["bitfinex","ETHUSD",1743243896981,5.31434,1881.7,1881.4,1.89436192]
["bitfinex","ETHUSD",1743243897313,5.31484,1881.6,1881.4,1.89436192]
["bitfinex","ETHUSD",1743243897497,10.62997,1881.5,1881.2,0.8087]
["bitfinex","ETHUSD",1743243898018,5.31549,1881.3,1881.0,0.7877]
["bitfinex","ETHUSD",1743243898222,5.31589,1881.2,1880.8,7.16687592]
["bitfinex","ETHUSD",1743243898423,5.31589,1881.2,1880.8,6.10432]
["bitfinex","ETHUSD",1743243898607,6.11999,1881.3,1880.8,11.42108]
["bitfinex","ETHUSD",1743243898933,5.31579,1881.2,1880.8,0.7877]
["bitfinex","ETHUSD",1743243899098,5.31619,1881.1,1880.8,0.7877]
["bitfinex","ETHUSD",1743243899893,5.31618,1881.1,1880.8,0.7877]
["bitfinex","ETHUSD",1743243900128,5.31644,1881.0,1880.6,6.10496]
["bitfinex","ETHUSD",1743243900331,5.31644,1881.0,1880.7,0.55]
["bitfinex","ETHUSD",1743243900840,5.31575,1881.2,1880.9,0.7877]
["bitfinex","ETHUSD",1743243901129,6.12002,1881.3,1880.9,0.7877]
["bitfinex","ETHUSD",1743243901425,5.31581,1881.2,1880.9,0.7877]
["bitfinex","ETHUSD",1743243902016,6.12002,1881.3,1880.9,0.7877]
["bitfinex","ETHUSD",1743243902329,7.24284755,1881.3,1880.9,0.7877]
["bitfinex","ETHUSD",1743243902735,5.31587,1881.2,1880.9,0.7877]
["bitfinex","ETHUSD",1743243903100,10.63187,1881.2,1880.9,0.7877]
["bitfinex","ETHUSD",1743243903303,5.31549,1881.3,1880.9,6.10424]
["bitfinex","ETHUSD",1743243903630,10.63116,1881.3,1880.9,1.4034403]
["bitfinex","ETHUSD",1743243904435,5.31549,1881.3,1880.9,6.7198403]
["bitfinex","ETHUSD",1743243904738,10.63109,1881.3,1880.9,6.7198403]
["bitfinex","ETHUSD",1743243905034,5.31586,1881.2,1880.9,1.4034403]
["bitfinex","ETHUSD",1743243909322,5.31603,1881.1,1880.9,0.7877]
["bitfinex","ETHUSD",1743243910844,5.31586,1881.2,1880.9,0.7877]
["bitfinex","ETHUSD",1743243912751,5.31604,1881.1,1880.9,0.7877]
["bitfinex","ETHUSD",1743243913838,5.31632,1881.0,1880.7,0.8097]
["bitfinex","ETHUSD",1743243914539,5.31604,1881.1,1880.7,6.17996369]
["bitfinex","ETHUSD",1743243914739,5.31604,1881.1,1880.7,7.16419525]
["bitfinex","ETHUSD",1743243915176,5.31604,1881.1,1880.7,7.11103156]
["bitfinex","ETHUSD",1743243915474,5.31604,1881.1,1880.7,7.16419525]
["bitfinex","ETHUSD",1743243916275,5.31604,1881.1,1880.7,7.11103156]
["bitfinex","ETHUSD",1743243916570,5.31604,1881.1,1880.7,7.16419521]
["bitfinex","ETHUSD",1743243916780,6.11417,1881.2,1880.7,0.8097]
["bitfinex","ETHUSD",1743243916781,4.1498056,1881.2,1880.7,0.8097]
["bitfinex","ETHUSD",1743243916945,5.31727,1880.7,1880.5,1.85659563]
["bitfinex","ETHUSD",1743243917149,5.31745,1880.6,1880.5,1.04689563]
["bitfinex","ETHUSD",1743243917349,5.31846,1880.3,1880.1,0.8097]
["bitfinex","ETHUSD",1743243917569,5.31846,1880.3,1879.9,6.1419]
["bitfinex","ETHUSD",1743243917875,5.31813,1880.4,1879.9,11.46108]
["bitfinex","ETHUSD",1743243918174,5.31779,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1743243918672,12.497172,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743243918987,12.497172,1880.6,1880.1,5.37179288]
["bitfinex","ETHUSD",1743243918988,12.497172,1880.6,1880.1,5.31861]
["bitfinex","ETHUSD",1743243919190,5.31789,1880.5,1880.1,5.31861]
["bitfinex","ETHUSD",1743243919395,10.63625,1880.4,1880.0,0.55]
["bitfinex","ETHUSD",1743243919692,5.31804,1880.4,1880.1,0.053183]
["bitfinex","ETHUSD",1743243919998,5.31804,1880.4,1880.0,5.869]
["bitfinex","ETHUSD",1743243921112,6.0357062,1880.5,1880.0,11.1879]
["bitfinex","ETHUSD",1743243921303,5.31773,1880.5,1880.1,5.37199293]
["bitfinex","ETHUSD",1743243921609,5.31773,1880.5,1880.1,5.31881]
["bitfinex","ETHUSD",1743243921799,5.31773,1880.5,1880.1,5.37199292]
["bitfinex","ETHUSD",1743243922581,9.4672756,1880.6,1880.1,10.69058292]
["bitfinex","ETHUSD",1743243922803,6.11587,1880.6,1880.2,5.31851]
["bitfinex","ETHUSD",1743243923004,7.29995348,1880.6,1880.2,5.31851]
["bitfinex","ETHUSD",1743243923608,12.61766348,1880.6,1880.1,5.31859]
["bitfinex","ETHUSD",1743243923808,7.29995348,1880.6,1880.1,5.37177283]
["bitfinex","ETHUSD",1743243924312,5.31792,1880.5,1880.0,5.86914]
["bitfinex","ETHUSD",1743243924486,5.31804,1880.4,1880.0,5.86914]
["bitfinex","ETHUSD",1743243925815,5.31804,1880.4,1880.0,0.55]
["bitfinex","ETHUSD",1743243926108,5.31804,1880.4,1880.0,5.86904]
["bitfinex","ETHUSD",1743243927909,5.31853,1880.3,1879.9,0.8226]
["bitfinex","ETHUSD",1743243928078,11.4659,1880.3,1879.9,0.8226]
["bitfinex","ETHUSD",1743243928913,11.4659,1880.3,1879.7,1.87091774]
["bitfinex","ETHUSD",1743243928914,5.31929,1880.0,1879.7,1.87091774]
["bitfinex","ETHUSD",1743243929110,6.14809,1880.0,1879.7,1.04601774]
["bitfinex","ETHUSD",1743243929282,5.3191,1880.1,1879.7,1.04601774]
["bitfinex","ETHUSD",1743243929283,5.3191,1880.1,1879.7,5.3198]
["bitfinex","ETHUSD",1743243929481,10.6382,1880.1,1879.7,5.3198]
["bitfinex","ETHUSD",1743243929690,10.63813,1880.1,1879.6,5.32007]
["bitfinex","ETHUSD",1743243930012,10.63813,1880.1,1879.6,13.64017]
["bitfinex","ETHUSD",1743243930317,5.31897,1880.1,1879.7,5.31983]
["bitfinex","ETHUSD",1743243930476,5.31897,1880.1,1879.7,5.37302448]
["bitfinex","ETHUSD",1743243930677,5.31897,1880.1,1879.7,5.31983]
["bitfinex","ETHUSD",1743243931177,5.31897,1880.1,1879.7,5.37302449]
["bitfinex","ETHUSD",1743243931414,5.31897,1880.1,1879.6,9.766727]
["bitfinex","ETHUSD",1743243931917,5.31918,1880.0,1879.6,9.766727]
["bitfinex","ETHUSD",1743243932316,5.31918,1880.0,1879.6,8.32022]
["bitfinex","ETHUSD",1743243932515,5.31918,1880.0,1879.6,3.0]
["bitfinex","ETHUSD",1743243933019,5.31947,1879.9,1879.6,3.0]
["bitfinex","ETHUSD",1743243933219,5.31887,1880.1,1879.6,8.32027]
["bitfinex","ETHUSD",1743243933513,11.05587056,1880.1,1879.7,5.31988]
["bitfinex","ETHUSD",1743243933694,5.31917,1880.0,1879.6,8.32023]
["bitfinex","ETHUSD",1743243934087,5.31917,1880.0,1879.6,8.37328649]
["bitfinex","ETHUSD",1743243934500,5.73689056,1880.1,1879.6,13.69330649]
["bitfinex","ETHUSD",1743243934698,5.73689056,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743243935615,11.05602056,1880.1,1879.6,8.32002]
["bitfinex","ETHUSD",1743243935821,11.05602056,1880.1,1879.6,8.37321647]
["bitfinex","ETHUSD",1743243936114,11.05602056,1880.1,1879.6,13.69331647]
["bitfinex","ETHUSD",1743243936290,11.05602056,1880.1,1879.6,13.64012]
["bitfinex","ETHUSD",1743243936490,11.05594056,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743243937023,5.31926,1880.0,1879.6,8.32002]
["bitfinex","ETHUSD",1743243938309,7.22837506,1880.0,1879.6,8.32002]
["bitfinex","ETHUSD",1743243938612,8.6712256,1879.8,1879.4,9.40082279]
["bitfinex","ETHUSD",1743243938815,10.63897,1879.9,1879.4,9.45394351]
["bitfinex","ETHUSD",1743243939021,5.31943,1879.9,1879.5,5.32054]
["bitfinex","ETHUSD",1743243939185,10.63912,1879.9,1879.4,9.40074279]
["bitfinex","ETHUSD",1743243939390,12.22903007,1879.9,1879.4,14.72139279]
["bitfinex","ETHUSD",1743243939594,5.31977,1879.8,1879.4,9.40074279]
["bitfinex","ETHUSD",1743243940218,4.1549056,1879.8,1879.4,1.08011279]
["bitfinex","ETHUSD",1743243940402,8.6717956,1879.6,1879.4,1.08011279]
["bitfinex","ETHUSD",1743243940607,8.6717956,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743243940910,6.12411,1879.5,1879.1,6.14438]
["bitfinex","ETHUSD",1743243942623,5.32114,1879.3,1878.9,15.08089]
["bitfinex","ETHUSD",1743243942821,5.32094,1879.4,1879.0,5.32194]
["bitfinex","ETHUSD",1743243943011,5.32094,1879.4,1879.0,7.062223]
["bitfinex","ETHUSD",1743243944014,9.4755756,1879.5,1879.1,0.05321149]
["bitfinex","ETHUSD",1743243944519,9.4755756,1879.5,1879.1,5.32166]
["bitfinex","ETHUSD",1743243944724,14.7964056,1879.5,1879.0,7.062133]
["bitfinex","ETHUSD",1743243944904,5.32096,1879.4,1879.0,5.32185]
["bitfinex","ETHUSD",1743243945411,5.32119,1879.3,1878.9,6.69495]
["bitfinex","ETHUSD",1743243945792,5.32096,1879.4,1878.9,12.017]
["bitfinex","ETHUSD",1743243946000,5.32096,1879.4,1878.9,6.69475]
["bitfinex","ETHUSD",1743243946195,6.12508,1879.2,1878.8,4.09251899]
["bitfinex","ETHUSD",1743243946432,0.8035,1879.2,1878.9,5.37540695]
["bitfinex","ETHUSD",1743243946620,6.12435,1879.4,1878.9,5.37540695]
["bitfinex","ETHUSD",1743243947139,5.32117,1879.3,1878.9,5.37540695]
["bitfinex","ETHUSD",1743243947335,5.32117,1879.3,1878.9,5.32219]
["bitfinex","ETHUSD",1743243947696,10.64255,1879.3,1878.9,5.32219]
["bitfinex","ETHUSD",1743243947909,6.465775,1879.3,1878.9,5.37540687]
["bitfinex","ETHUSD",1743243948119,6.465775,1879.3,1878.9,5.32219]
["bitfinex","ETHUSD",1743243948331,11.787025,1879.3,1878.9,5.32219]
["bitfinex","ETHUSD",1743243948705,6.465775,1879.3,1878.9,5.37528687]
["bitfinex","ETHUSD",1743243949030,5.32117,1879.3,1878.9,5.37528684]
["bitfinex","ETHUSD",1743243949319,5.32117,1879.3,1879.0,0.8082]
["bitfinex","ETHUSD",1743243949897,5.32117,1879.3,1878.9,5.37546686]
["bitfinex","ETHUSD",1743243950109,12.43112343,1879.8,1879.3,5.32099]
["bitfinex","ETHUSD",1743243950444,10.64034,1879.7,1879.2,6.12958]
["bitfinex","ETHUSD",1743243950600,5.32043,1879.6,1879.2,0.8082]
["bitfinex","ETHUSD",1743243950990,5.32043,1879.6,1879.2,6.12956]
["bitfinex","ETHUSD",1743243951221,10.6409,1879.6,1879.2,0.8082]
["bitfinex","ETHUSD",1743243951532,5.32057,1879.5,1879.2,0.8082]
["bitfinex","ETHUSD",1743243951704,5.32043,1879.6,1879.2,1.953328]
["bitfinex","ETHUSD",1743243952035,5.32041,1879.6,1879.2,7.274728]
["bitfinex","ETHUSD",1743243952396,10.64089,1879.6,1879.2,7.274728]
["bitfinex","ETHUSD",1743243952599,6.09019,1879.5,1879.1,6.12972]
["bitfinex","ETHUSD",1743243953128,6.09019,1879.5,1879.0,11.66271043]
["bitfinex","ETHUSD",1743243953129,5.321,1879.4,1879.0,6.34074043]
["bitfinex","ETHUSD",1743243953492,5.321,1879.4,1879.0,11.66260043]
["bitfinex","ETHUSD",1743243954338,5.32056,1879.5,1879.1,6.18293065]
["bitfinex","ETHUSD",1743243954631,6.09,1879.6,1879.2,5.32126]
["bitfinex","ETHUSD",1743243954936,7.231016,1879.6,1879.1,6.12972]
["bitfinex","ETHUSD",1743243955136,5.32071,1879.5,1879.1,0.86141062]
["bitfinex","ETHUSD",1743243955431,5.32088,1879.4,1879.1,0.8082]
["bitfinex","ETHUSD",1743243955936,5.32071,1879.5,1879.1,6.12975]
["bitfinex","ETHUSD",1743243956297,5.32071,1879.5,1879.1,6.12974]
["bitfinex","ETHUSD",1743243956516,10.64145,1879.5,1879.1,0.8082]
["bitfinex","ETHUSD",1743243956700,5.32071,1879.5,1879.1,0.86140981]
["bitfinex","ETHUSD",1743243956923,10.6414,1879.5,1879.1,6.12981]
["bitfinex","ETHUSD",1743243957935,5.32069,1879.5,1879.1,7.90904004]
["bitfinex","ETHUSD",1743243958135,5.32027,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743243958433,5.32044,1879.6,1879.3,0.8082]
["bitfinex","ETHUSD",1743243959043,5.3206,1879.5,1879.1,0.8082]
["bitfinex","ETHUSD",1743243959213,6.0902,1879.5,1879.1,0.8082]
["bitfinex","ETHUSD",1743243960042,6.0902,1879.5,1879.1,6.12987]
["bitfinex","ETHUSD",1743243960215,5.3206,1879.5,1879.1,11.50466037]
["bitfinex","ETHUSD",1743243960418,5.3206,1879.5,1879.1,6.12978]
["bitfinex","ETHUSD",1743243960801,5.3206,1879.5,1879.1,6.18299034]
["bitfinex","ETHUSD",1743243961136,5.3206,1879.5,1879.1,6.12978]
["bitfinex","ETHUSD",1743243961516,5.3206,1879.5,1879.1,6.18299036]
["bitfinex","ETHUSD",1743243962140,5.31991,1879.8,1879.3,6.12915]
["bitfinex","ETHUSD",1743243962436,10.63984,1879.8,1879.3,11.45012]
["bitfinex","ETHUSD",1743243962638,5.31984,1879.8,1879.3,6.12915]
["bitfinex","ETHUSD",1743243962805,5.3201,1879.7,1879.3,6.12915]
["bitfinex","ETHUSD",1743243963531,10.64033,1879.7,1879.3,0.8082]
["bitfinex","ETHUSD",1743243963723,5.32039,1879.6,1879.3,0.8082]
["bitfinex","ETHUSD",1743243968251,5.31986,1879.8,1879.3,0.8082]
["bitfinex","ETHUSD",1743243968434,10.63983,1879.8,1879.3,0.86140358]
["bitfinex","ETHUSD",1743243968618,12.11591356,1879.8,1879.3,6.18238358]
["bitfinex","ETHUSD",1743243968819,5.32004,1879.7,1879.3,6.18238358]
["bitfinex","ETHUSD",1743243969024,5.32004,1879.7,1879.3,6.12918]
["bitfinex","ETHUSD",1743243969234,5.32004,1879.7,1879.3,6.18238359]
["bitfinex","ETHUSD",1743243969633,6.08903,1879.9,1879.4,5.32081]
["bitfinex","ETHUSD",1743243969806,6.80849451,1879.9,1879.4,5.32081]
["bitfinex","ETHUSD",1743243970201,5.31975,1879.8,1879.4,5.32081]
["bitfinex","ETHUSD",1743243970512,6.80849451,1879.9,1879.5,0.773]
["bitfinex","ETHUSD",1743243970848,6.80849451,1879.9,1879.5,6.09343]
["bitfinex","ETHUSD",1743243971908,0.7824,1880.1,1879.5,0.82620103]
["bitfinex","ETHUSD",1743243972250,5.31932,1880.0,1879.5,6.09334]
["bitfinex","ETHUSD",1743243972419,5.31932,1880.0,1879.6,5.32016]
["bitfinex","ETHUSD",1743243973148,5.31932,1880.0,1879.5,6.09334]
["bitfinex","ETHUSD",1743243973149,10.63873,1880.0,1879.5,11.41377]
["bitfinex","ETHUSD",1743243973449,10.63873,1880.0,1879.5,6.77083026]
["bitfinex","ETHUSD",1743243973747,5.31928,1880.0,1879.6,5.32023]
["bitfinex","ETHUSD",1743243974241,5.31928,1880.0,1879.6,5.37342536]
["bitfinex","ETHUSD",1743243974442,5.31928,1880.0,1879.6,5.37342531]
["bitfinex","ETHUSD",1743243974857,5.31872,1880.2,1879.7,0.773]
["bitfinex","ETHUSD",1743243975023,5.31872,1880.2,1879.8,5.31946]
["bitfinex","ETHUSD",1743243975024,5.3187,1880.2,1879.8,5.31946]
["bitfinex","ETHUSD",1743243975228,5.3187,1880.2,1879.8,5.928706]
["bitfinex","ETHUSD",1743243976018,5.31892,1880.1,1879.8,0.609246]
["bitfinex","ETHUSD",1743243976256,5.31892,1880.1,1879.7,0.773]
["bitfinex","ETHUSD",1743243976453,5.31892,1880.1,1879.7,6.09299]
["bitfinex","ETHUSD",1743243976627,10.6379,1880.1,1879.7,6.09299]
["bitfinex","ETHUSD",1743243976832,5.31892,1880.1,1879.7,6.09299]
["bitfinex","ETHUSD",1743243977139,10.63794,1880.1,1879.7,6.14618394]
["bitfinex","ETHUSD",1743243977349,5.3186,1880.2,1879.8,0.8332]
["bitfinex","ETHUSD",1743243977536,5.3186,1880.2,1879.8,6.15272]
["bitfinex","ETHUSD",1743243977736,5.31886,1880.1,1879.8,0.8332]
["bitfinex","ETHUSD",1743243982354,5.3186,1880.2,1879.8,0.8332]
["bitfinex","ETHUSD",1743243982537,10.63741,1880.2,1879.8,0.8332]
["bitfinex","ETHUSD",1743243982926,5.31999,1879.7,1879.4,0.8332]
["bitfinex","ETHUSD",1743243983126,5.32041,1879.6,1879.4,0.8332]
["bitfinex","ETHUSD",1743243984469,5.31999,1879.7,1879.4,0.8332]
["bitfinex","ETHUSD",1743243984970,10.64019,1879.7,1879.4,0.8332]
["bitfinex","ETHUSD",1743243985263,5.31999,1879.7,1879.4,0.8332]
["bitfinex","ETHUSD",1743243985638,10.64012,1879.7,1879.4,0.8332]
["bitfinex","ETHUSD",1743243986167,5.31999,1879.7,1879.4,0.8332]
["bitfinex","ETHUSD",1743243987061,5.31971,1879.8,1879.4,6.15396]
["bitfinex","ETHUSD",1743243989169,10.63966,1879.8,1879.4,6.15396]
["bitfinex","ETHUSD",1743243989466,5.31971,1879.8,1879.4,6.15396]
["bitfinex","ETHUSD",1743243991168,5.31954,1879.9,1879.4,7.3545228]
["bitfinex","ETHUSD",1743243991350,10.63925,1879.9,1879.5,5.32055]
["bitfinex","ETHUSD",1743243991549,5.31974,1879.8,1879.4,6.15383]
["bitfinex","ETHUSD",1743243992270,5.31949,1879.9,1879.5,5.32055]
["bitfinex","ETHUSD",1743243992669,5.31972,1879.8,1879.4,6.154]
["bitfinex","ETHUSD",1743243993368,5.31972,1879.8,1879.4,6.20720068]
["bitfinex","ETHUSD",1743243993582,5.31972,1879.8,1879.4,6.154]
["bitfinex","ETHUSD",1743243994367,5.31949,1879.9,1879.5,5.37364061]
["bitfinex","ETHUSD",1743243994571,5.31949,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743243995172,10.63915,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743243995344,5.31949,1879.9,1879.5,5.37363954]
["bitfinex","ETHUSD",1743243995872,10.63915,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743243996573,5.31971,1879.8,1879.4,7.301511]
["bitfinex","ETHUSD",1743243997051,5.31949,1879.9,1879.5,5.32056]
["bitfinex","ETHUSD",1743243997252,5.31949,1879.9,1879.4,7.301511]
["bitfinex","ETHUSD",1743243997452,5.31985,1879.8,1879.4,7.301511]
["bitfinex","ETHUSD",1743243997953,5.31949,1879.9,1879.5,0.05319954]
["bitfinex","ETHUSD",1743243998164,5.31949,1879.9,1879.5,5.37370954]
["bitfinex","ETHUSD",1743243998674,5.31949,1879.9,1879.5,5.32051]
["bitfinex","ETHUSD",1743243998973,5.31949,1879.9,1879.5,5.37370933]
["bitfinex","ETHUSD",1743243999470,5.31949,1879.9,1879.5,5.37370941]
["bitfinex","ETHUSD",1743243999653,5.31949,1879.9,1879.5,5.32051]
["bitfinex","ETHUSD",1743243999856,5.31949,1879.9,1879.4,7.301391]
["bitfinex","ETHUSD",1743244000375,5.31985,1879.8,1879.4,12.622031]
["bitfinex","ETHUSD",1743244000573,5.31985,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743244000974,5.31949,1879.9,1879.6,0.7628]
["bitfinex","ETHUSD",1743244002293,10.63913,1879.9,1879.6,0.7628]
["bitfinex","ETHUSD",1743244002894,5.31973,1879.8,1879.6,0.7628]
["bitfinex","ETHUSD",1743244003055,5.31973,1879.8,1879.5,6.08319]
["bitfinex","ETHUSD",1743244003255,5.31916,1880.0,1879.6,5.32021]
["bitfinex","ETHUSD",1743244003487,5.31887,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1743244003785,5.31887,1880.1,1879.7,6.08279]
["bitfinex","ETHUSD",1743244004290,5.31887,1880.1,1879.7,6.13598242]
["bitfinex","ETHUSD",1743244004675,5.31887,1880.1,1879.7,6.08279]
["bitfinex","ETHUSD",1743244004981,5.31887,1880.1,1879.7,6.13598243]
["bitfinex","ETHUSD",1743244005188,5.31887,1880.1,1879.8,0.61359824]
["bitfinex","ETHUSD",1743244005387,6.07153,1880.3,1879.8,0.61359824]
["bitfinex","ETHUSD",1743244005388,5.31861,1880.2,1879.8,0.61359824]
["bitfinex","ETHUSD",1743244006095,6.07153,1880.3,1879.8,0.61359824]
["bitfinex","ETHUSD",1743244006096,5.31843,1880.3,1879.9,6.08202]
["bitfinex","ETHUSD",1743244006277,5.31801,1880.4,1880.0,5.3723098]
["bitfinex","ETHUSD",1743244006573,5.31801,1880.4,1880.0,6.51774278]
["bitfinex","ETHUSD",1743244006980,5.31801,1880.4,1880.0,6.46455298]
["bitfinex","ETHUSD",1743244009490,5.31801,1880.4,1880.1,0.05318279]
["bitfinex","ETHUSD",1743244009890,5.31801,1880.4,1880.0,6.46455298]
["bitfinex","ETHUSD",1743244010392,6.07084,1880.5,1880.1,5.31871]
["bitfinex","ETHUSD",1743244010592,11.3887,1880.5,1880.1,6.5502191]
["bitfinex","ETHUSD",1743244010892,11.3887,1880.5,1880.1,1.1783263]
["bitfinex","ETHUSD",1743244011057,5.31808,1880.4,1880.1,1.2315091]
["bitfinex","ETHUSD",1743244011259,5.31808,1880.4,1880.0,5.31902]
["bitfinex","ETHUSD",1743244012494,6.07084,1880.5,1880.0,5.31898]
["bitfinex","ETHUSD",1743244013397,5.31802,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743244013997,5.31802,1880.4,1880.1,0.83898281]
["bitfinex","ETHUSD",1743244014165,5.31802,1880.4,1880.1,0.7858]
["bitfinex","ETHUSD",1743244014679,5.31802,1880.4,1880.1,0.83898281]
["bitfinex","ETHUSD",1743244015194,5.31774,1880.5,1880.1,6.15781281]
["bitfinex","ETHUSD",1743244015398,5.31715,1880.8,1880.3,6.10394]
["bitfinex","ETHUSD",1743244015572,10.63428,1880.8,1880.3,6.10394]
["bitfinex","ETHUSD",1743244016299,10.63428,1880.8,1880.3,5.55394]
["bitfinex","ETHUSD",1743244016498,5.31719,1880.7,1880.3,0.2358]
["bitfinex","ETHUSD",1743244016795,5.31746,1880.6,1880.3,0.2358]
["bitfinex","ETHUSD",1743244017798,5.31719,1880.7,1880.3,0.2358]
["bitfinex","ETHUSD",1743244017998,10.63461,1880.7,1880.3,0.2358]
["bitfinex","ETHUSD",1743244018199,5.31754,1880.6,1880.3,0.2358]
["bitfinex","ETHUSD",1743244019119,6.380651,1880.7,1880.3,0.2358]
["bitfinex","ETHUSD",1743244019272,11.698051,1880.7,1880.3,5.55409]
["bitfinex","ETHUSD",1743244019472,10.63459,1880.7,1880.3,5.55409]
["bitfinex","ETHUSD",1743244020200,5.31719,1880.7,1880.3,5.55409]
["bitfinex","ETHUSD",1743244020399,5.3169,1880.8,1880.3,5.55409]
["bitfinex","ETHUSD",1743244020605,5.31718,1880.7,1880.4,0.05317458]
["bitfinex","ETHUSD",1743244020808,5.31718,1880.7,1880.3,5.55397]
["bitfinex","ETHUSD",1743244021109,5.3169,1880.8,1880.4,0.05317453]
["bitfinex","ETHUSD",1743244021272,6.46171,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743244021476,1.14481,1880.8,1880.4,5.37109328]
["bitfinex","ETHUSD",1743244021901,6.46182,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743244022093,6.46182,1880.8,1880.3,5.55396]
["bitfinex","ETHUSD",1743244022294,6.46182,1880.8,1880.4,5.31801]
["bitfinex","ETHUSD",1743244023589,6.46182,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244024391,11.77893,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244024578,6.46182,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244025807,5.31719,1880.7,1880.5,0.8259]
["bitfinex","ETHUSD",1743244026141,11.812491,1880.7,1880.3,6.14406]
["bitfinex","ETHUSD",1743244026430,5.31745,1880.6,1880.3,6.14406]
["bitfinex","ETHUSD",1743244028108,10.63459,1880.7,1880.3,6.14406]
["bitfinex","ETHUSD",1743244029506,5.31719,1880.7,1880.3,11.46223]
["bitfinex","ETHUSD",1743244029719,5.31688,1880.8,1880.4,5.37118286]
["bitfinex","ETHUSD",1743244029878,5.31688,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244031217,5.31717,1880.7,1880.5,0.8259]
["bitfinex","ETHUSD",1743244032304,6.461688,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244032513,11.778788,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244032691,6.461688,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244033812,11.778788,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244034019,5.31718,1880.7,1880.5,0.8259]
["bitfinex","ETHUSD",1743244035097,6.461688,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244039531,5.31688,1880.8,1880.5,0.8259]
["bitfinex","ETHUSD",1743244040508,0.05,1880.9,1880.5,6.14348]
["bitfinex","ETHUSD",1743244040833,0.05,1880.9,1880.6,5.31733]
["bitfinex","ETHUSD",1743244043932,0.05,1880.9,1880.8,6.14938]
["bitfinex","ETHUSD",1743244044307,0.05,1880.9,1880.8,6.69938]
["bitfinex","ETHUSD",1743244044512,0.05,1880.9,1880.8,10.90101]
["bitfinex","ETHUSD",1743244044737,0.05,1880.9,1880.8,11.29700289]
["bitfinex","ETHUSD",1743244045416,0.05,1880.9,1880.8,12.34786714]
["bitfinex","ETHUSD",1743244046056,0.05,1880.9,1880.8,12.7442907]
["bitfinex","ETHUSD",1743244046607,0.05,1880.9,1880.8,11.69342645]
["bitfinex","ETHUSD",1743244047455,0.05,1880.9,1880.8,11.29700289]
["bitfinex","ETHUSD",1743244056871,0.05,1880.9,1880.8,11.69239689]
["bitfinex","ETHUSD",1743244061338,0.05,1880.9,1880.8,11.29700289]
["bitfinex","ETHUSD",1743244064275,0.05,1880.9,1880.8,17.37700289]
["bitfinex","ETHUSD",1743244064483,0.05,1880.9,1880.8,17.77214838]
["bitfinex","ETHUSD",1743244065752,0.7936,1881.7,1881.5,5.31465]
["bitfinex","ETHUSD",1743244065956,0.7936,1881.7,1881.6,0.0531405]
["bitfinex","ETHUSD",1743244066180,0.7936,1881.7,1881.5,5.846115]
["bitfinex","ETHUSD",1743244066343,0.7936,1881.7,1881.5,5.31465]
["bitfinex","ETHUSD",1743244068081,0.7936,1881.7,1881.6,0.05314009]
["bitfinex","ETHUSD",1743244069074,0.7936,1881.7,1881.6,5.36776009]
["bitfinex","ETHUSD",1743244069246,0.8617,1881.9,1881.6,5.36776009]
["bitfinex","ETHUSD",1743244069440,0.8617,1881.9,1881.6,0.05314009]
["bitfinex","ETHUSD",1743244069645,6.17562,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244069965,11.48957,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244070281,6.17562,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244071245,5.31407,1881.8,1881.5,5.31465]
["bitfinex","ETHUSD",1743244072076,6.17562,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244073752,11.48962,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244074089,6.17562,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244074773,11.48962,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244075506,6.17562,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244075804,11.48961,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244077607,11.48954,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244077907,6.17562,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244078297,7.52546942,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244078475,12.83947942,1881.9,1881.5,5.31465]
["bitfinex","ETHUSD",1743244078872,0.8117,1881.8,1881.1,0.7788]
["bitfinex","ETHUSD",1743244079126,6.12672,1881.5,1881.2,3.0]
["bitfinex","ETHUSD",1743244079718,5.31524,1881.4,1881.0,10.66715]
["bitfinex","ETHUSD",1743244079875,5.31524,1881.4,1881.1,0.55]
["bitfinex","ETHUSD",1743244080389,5.31524,1881.4,1881.0,10.66715]
["bitfinex","ETHUSD",1743244080698,6.12737,1881.3,1881.1,0.05315191]
["bitfinex","ETHUSD",1743244080904,0.8117,1881.3,1881.1,0.05315191]
["bitfinex","ETHUSD",1743244081216,0.8117,1881.3,1881.1,0.05315434]
["bitfinex","ETHUSD",1743244081515,0.8117,1881.3,1881.0,8.3162]
["bitfinex","ETHUSD",1743244081715,0.8117,1881.3,1881.0,9.67948]
["bitfinex","ETHUSD",1743244082013,0.8117,1881.3,1881.1,0.05315436]
["bitfinex","ETHUSD",1743244082477,0.8117,1881.3,1881.0,9.67948]
["bitfinex","ETHUSD",1743244083135,0.8117,1881.3,1881.0,4.36328]
["bitfinex","ETHUSD",1743244083303,6.12735,1881.3,1881.0,0.55]
["bitfinex","ETHUSD",1743244083700,6.12733,1881.3,1881.0,0.55]
["bitfinex","ETHUSD",1743244086243,5.31594,1881.2,1880.9,3.0]
["bitfinex","ETHUSD",1743244086535,0.8275,1881.0,1880.8,3.0]
["bitfinex","ETHUSD",1743244086744,7.32614416,1880.9,1880.4,11.45848]
["bitfinex","ETHUSD",1743244086947,0.8275,1880.8,1880.4,5.72230224]
["bitfinex","ETHUSD",1743244087239,11.46156,1880.8,1880.5,0.55]
["bitfinex","ETHUSD",1743244087394,13.47092416,1880.8,1880.5,0.55]
["bitfinex","ETHUSD",1743244087598,6.14449,1880.8,1880.5,0.55]
["bitfinex","ETHUSD",1743244092645,11.46165,1880.8,1880.4,5.349]
["bitfinex","ETHUSD",1743244092946,6.14449,1880.8,1880.4,10.66701]
["bitfinex","ETHUSD",1743244093103,6.14449,1880.8,1880.4,12.36054466]
["bitfinex","ETHUSD",1743244094951,0.8275,1880.8,1880.5,0.05317034]
["bitfinex","ETHUSD",1743244095432,0.8275,1880.8,1880.4,12.36054466]
["bitfinex","ETHUSD",1743244095838,0.8275,1880.8,1880.5,0.05317036]
["bitfinex","ETHUSD",1743244095839,6.14439,1880.8,1880.5,0.05317036]
["bitfinex","ETHUSD",1743244096149,0.8275,1880.8,1880.5,0.05317036]
["bitfinex","ETHUSD",1743244096447,6.14331,1881.2,1880.8,5.31684]
["bitfinex","ETHUSD",1743244096629,6.14331,1881.2,1880.9,5.91974202]
["bitfinex","ETHUSD",1743244096630,0.8275,1881.2,1880.9,5.91974202]
["bitfinex","ETHUSD",1743244096830,0.8275,1881.2,1880.9,0.55]
["bitfinex","ETHUSD",1743244099219,0.8275,1881.2,1880.9,5.86653]
["bitfinex","ETHUSD",1743244099420,5.31561,1881.3,1881.0,0.05315713]
["bitfinex","ETHUSD",1743244099642,5.31561,1881.3,1880.9,5.86653]
["bitfinex","ETHUSD",1743244099856,5.31561,1881.3,1881.0,0.05315709]
["bitfinex","ETHUSD",1743244100458,0.7672,1881.4,1881.1,5.31598]
["bitfinex","ETHUSD",1743244100644,5.31478,1881.6,1881.2,0.05315376]
["bitfinex","ETHUSD",1743244100847,5.31491,1881.5,1881.1,5.31598]
["bitfinex","ETHUSD",1743244101165,6.08198,1881.6,1881.2,5.36888143]
["bitfinex","ETHUSD",1743244101393,5.31492,1881.5,1881.1,5.31576]
["bitfinex","ETHUSD",1743244102930,5.31492,1881.5,1881.2,0.05315147]
["bitfinex","ETHUSD",1743244104873,6.08198,1881.6,1881.2,5.36873147]
["bitfinex","ETHUSD",1743244105456,6.08198,1881.6,1881.2,6.38402915]
["bitfinex","ETHUSD",1743244105661,0.7672,1881.6,1881.2,11.75277834]
["bitfinex","ETHUSD",1743244105863,0.7672,1881.6,1881.3,0.55]
["bitfinex","ETHUSD",1743244108187,6.08191,1881.6,1881.3,0.55]
["bitfinex","ETHUSD",1743244108370,8.66725262,1881.7,1881.3,1.3669]
["bitfinex","ETHUSD",1743244108548,8.66725262,1881.7,1881.3,7.75745992]
["bitfinex","ETHUSD",1743244109387,6.08142,1881.8,1881.3,7.75723992]
["bitfinex","ETHUSD",1743244109388,11.39564,1881.8,1881.3,7.75723992]
["bitfinex","ETHUSD",1743244110651,5.31435,1881.7,1881.3,7.75723992]
["bitfinex","ETHUSD",1743244115390,3.35285262,1881.4,1881.0,5.3161]
["bitfinex","ETHUSD",1743244115593,5.31559,1881.3,1880.9,6.13029]
["bitfinex","ETHUSD",1743244115909,13.98409262,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1743244116102,13.98402262,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1743244116304,8.66843262,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1743244116484,5.31558,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1743244116683,8.66810262,1881.4,1881.0,8.31625]
["bitfinex","ETHUSD",1743244116921,3.35285262,1881.4,1881.0,9.81388088]
["bitfinex","ETHUSD",1743244117101,0.7954,1881.5,1881.2,5.3157]
["bitfinex","ETHUSD",1743244117423,0.7954,1881.5,1881.2,6.1294]
["bitfinex","ETHUSD",1743244117911,5.31441,1881.7,1881.3,5.31538]
["bitfinex","ETHUSD",1743244118211,6.10647,1881.8,1881.4,5.3683004]
["bitfinex","ETHUSD",1743244118408,6.10647,1881.8,1881.4,5.31515]
["bitfinex","ETHUSD",1743244118803,8.71663262,1881.9,1881.5,6.15264248]
["bitfinex","ETHUSD",1743244119001,8.71663262,1881.9,1881.5,6.0995]
["bitfinex","ETHUSD",1743244119617,8.71663262,1881.9,1881.4,0.55]
["bitfinex","ETHUSD",1743244119618,3.35285262,1881.7,1881.4,0.55]
["bitfinex","ETHUSD",1743244119817,8.66723262,1881.7,1881.4,0.55]
["bitfinex","ETHUSD",1743244122324,5.36378,1881.9,1881.5,5.36791294]
["bitfinex","ETHUSD",1743244122485,8.71663262,1881.9,1881.5,10.62947]
["bitfinex","ETHUSD",1743244122686,8.71663262,1881.9,1881.5,5.3147]
["bitfinex","ETHUSD",1743244123278,8.71663262,1881.9,1881.4,6.61011447]
["bitfinex","ETHUSD",1743244123484,8.71663262,1881.9,1881.4,9.61011447]
["bitfinex","ETHUSD",1743244124425,5.31407,1881.8,1881.4,9.61011447]
["bitfinex","ETHUSD",1743244124610,5.31407,1881.8,1881.5,0.96101145]
["bitfinex","ETHUSD",1743244125236,8.71663262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244125437,8.71663262,1881.9,1881.5,6.32905384]
["bitfinex","ETHUSD",1743244126231,8.71663262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244127532,14.03064262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244127732,8.71663262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244128835,8.71663262,1881.9,1881.5,6.3290539]
["bitfinex","ETHUSD",1743244129139,14.03062262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244130430,8.71663262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244130629,14.03063262,1881.9,1881.5,6.27591145]
["bitfinex","ETHUSD",1743244130831,14.03063262,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1743244132642,5.31406,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743244132820,5.31406,1881.8,1881.4,9.61011447]
["bitfinex","ETHUSD",1743244133331,5.31406,1881.8,1881.4,14.92512447]
["bitfinex","ETHUSD",1743244134222,5.31406,1881.8,1881.5,5.31489]
["bitfinex","ETHUSD",1743244134845,8.71663262,1881.9,1881.5,5.31489]
["bitfinex","ETHUSD",1743244135015,8.71663262,1881.9,1881.5,5.36803255]
["bitfinex","ETHUSD",1743244135211,8.71663262,1881.9,1881.5,5.31489]
["bitfinex","ETHUSD",1743244135412,14.03062262,1881.9,1881.5,5.31489]
["bitfinex","ETHUSD",1743244135646,8.71663262,1881.9,1881.5,11.47182256]
["bitfinex","ETHUSD",1743244135848,8.71663262,1881.9,1881.5,7.6804707]
["bitfinex","ETHUSD",1743244136053,8.71663262,1881.9,1881.5,6.10379]
["bitfinex","ETHUSD",1743244136655,8.71663262,1881.9,1881.5,6.15693256]
["bitfinex","ETHUSD",1743244136952,8.71663262,1881.9,1881.5,6.10379]
["bitfinex","ETHUSD",1743244137353,14.03061262,1881.9,1881.5,6.10379]
["bitfinex","ETHUSD",1743244137513,5.31407,1881.8,1881.5,6.10379]
["bitfinex","ETHUSD",1743244137815,8.71663262,1881.9,1881.5,6.10379]
["bitfinex","ETHUSD",1743244140145,8.71663262,1881.9,1881.5,6.15693261]
["bitfinex","ETHUSD",1743244140352,8.71663262,1881.9,1881.5,0.789]
["bitfinex","ETHUSD",1743244140514,5.3142,1881.8,1881.5,0.789]
["bitfinex","ETHUSD",1743244140709,5.31545,1881.4,1881.1,0.789]
["bitfinex","ETHUSD",1743244141011,5.31545,1881.4,1880.9,6.08]
["bitfinex","ETHUSD",1743244141012,4.15495262,1881.3,1880.9,6.08]
["bitfinex","ETHUSD",1743244141211,3.35285262,1881.1,1880.8,0.789]
["bitfinex","ETHUSD",1743244141419,3.35285262,1881.1,1880.8,1.399616]
["bitfinex","ETHUSD",1743244142031,8.66905262,1881.1,1880.8,0.789]
["bitfinex","ETHUSD",1743244142244,3.35285262,1881.0,1880.7,5.31693]
["bitfinex","ETHUSD",1743244142425,8.66905262,1881.1,1880.7,5.31693]
["bitfinex","ETHUSD",1743244143443,8.66905262,1881.1,1880.6,11.44239]
["bitfinex","ETHUSD",1743244143444,8.66920262,1881.0,1880.6,11.44239]
["bitfinex","ETHUSD",1743244143748,6.06865,1881.0,1880.6,11.44239]
["bitfinex","ETHUSD",1743244144149,6.06865,1881.0,1880.6,13.173376]
["bitfinex","ETHUSD",1743244144444,5.31635,1881.0,1880.6,13.173376]
["bitfinex","ETHUSD",1743244144642,9.42101262,1881.2,1880.8,5.3168]
["bitfinex","ETHUSD",1743244145415,9.42101262,1881.2,1880.7,5.31715]
["bitfinex","ETHUSD",1743244145734,14.73701262,1881.2,1880.7,5.37031586]
["bitfinex","ETHUSD",1743244145935,16.21071388,1881.2,1880.7,5.37031586]
["bitfinex","ETHUSD",1743244146468,5.31612,1881.1,1880.7,5.37031586]
["bitfinex","ETHUSD",1743244146748,5.31612,1881.1,1880.7,5.37020586]
["bitfinex","ETHUSD",1743244147049,10.89471388,1881.2,1880.7,5.37020586]
["bitfinex","ETHUSD",1743244147249,5.57885388,1881.2,1880.8,5.31675]
["bitfinex","ETHUSD",1743244147555,6.06758,1881.4,1881.0,5.31616]
["bitfinex","ETHUSD",1743244147749,9.42008262,1881.5,1881.1,5.316]
["bitfinex","ETHUSD",1743244147952,8.66778262,1881.5,1881.2,0.8211]
["bitfinex","ETHUSD",1743244148744,9.41982262,1881.6,1881.2,6.13685]
["bitfinex","ETHUSD",1743244148951,14.73468262,1881.6,1881.2,0.8211]
["bitfinex","ETHUSD",1743244149249,5.31492,1881.5,1881.1,6.1371]
["bitfinex","ETHUSD",1743244149414,5.31519,1881.4,1881.1,0.8211]
["bitfinex","ETHUSD",1743244150231,5.31519,1881.4,1881.0,5.31618]
["bitfinex","ETHUSD",1743244150434,3.35285262,1881.3,1880.9,6.13769]
["bitfinex","ETHUSD",1743244150629,5.31577,1881.2,1880.8,5.86687]
["bitfinex","ETHUSD",1743244150937,8.66862262,1881.2,1880.8,5.86687]
["bitfinex","ETHUSD",1743244152236,3.35285262,1881.2,1880.8,11.18354]
["bitfinex","ETHUSD",1743244152427,9.42074262,1881.3,1880.8,11.18354]
["bitfinex","ETHUSD",1743244152628,9.42074262,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743244153063,5.31581,1881.2,1880.8,5.86667]
["bitfinex","ETHUSD",1743244153264,5.31581,1881.2,1880.8,7.62153424]
["bitfinex","ETHUSD",1743244153839,8.66908262,1881.1,1880.7,14.47326]
["bitfinex","ETHUSD",1743244154039,8.66908262,1881.1,1880.7,6.1561]
["bitfinex","ETHUSD",1743244154377,14.73825262,1881.0,1880.6,5.31738]
["bitfinex","ETHUSD",1743244154538,1.47382526,1880.9,1880.6,5.31738]
["bitfinex","ETHUSD",1743244154738,9.42169262,1881.0,1880.6,5.31738]
["bitfinex","ETHUSD",1743244155675,4.10515262,1881.0,1880.6,5.31722]
["bitfinex","ETHUSD",1743244155870,8.66889262,1881.1,1880.6,5.3703864]
["bitfinex","ETHUSD",1743244156167,5.31604,1881.1,1880.7,5.317]
["bitfinex","ETHUSD",1743244157171,5.31604,1881.1,1880.7,5.37016636]
["bitfinex","ETHUSD",1743244157870,5.31604,1881.1,1880.7,5.317]
["bitfinex","ETHUSD",1743244158070,10.63231,1881.1,1880.7,5.317]
["bitfinex","ETHUSD",1743244158459,5.31634,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244158660,13.98575262,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244159275,14.62114926,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244160343,8.66919262,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244160938,13.98569262,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244161669,8.66919262,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244162573,5.31634,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1743244162772,5.31604,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743244162981,9.42091262,1881.2,1880.7,5.31702]
["bitfinex","ETHUSD",1743244163189,6.08918,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743244164574,5.31576,1881.2,1880.8,6.10351]
["bitfinex","ETHUSD",1743244164771,5.31576,1881.2,1880.8,11.4202]
["bitfinex","ETHUSD",1743244165574,11.40488,1881.3,1880.9,5.31656]
["bitfinex","ETHUSD",1743244165757,6.08918,1881.3,1880.8,6.10351]
["bitfinex","ETHUSD",1743244166590,5.31576,1881.2,1880.8,6.10351]
["bitfinex","ETHUSD",1743244166767,5.31576,1881.2,1880.8,12.617256]
["bitfinex","ETHUSD",1743244167877,6.08918,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1743244168381,11.40489,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1743244168581,6.08918,1881.3,1880.9,5.36972902]
["bitfinex","ETHUSD",1743244168750,6.08918,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1743244169082,6.08918,1881.3,1880.9,5.36972903]
["bitfinex","ETHUSD",1743244169781,6.08918,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1743244170575,6.08918,1881.3,1880.9,5.36972906]
["bitfinex","ETHUSD",1743244170958,6.08918,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1743244171685,6.08918,1881.3,1880.9,5.36972908]
["bitfinex","ETHUSD",1743244171977,6.08918,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1743244172285,5.31575,1881.2,1880.8,7.300576]
["bitfinex","ETHUSD",1743244172947,5.31614,1881.1,1880.8,0.7869]
["bitfinex","ETHUSD",1743244173153,5.31575,1881.2,1880.8,6.10376]
["bitfinex","ETHUSD",1743244173885,10.91776588,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743244174084,10.91776588,1881.3,1880.8,6.10376]
["bitfinex","ETHUSD",1743244174288,10.91776588,1881.3,1880.8,6.1569231]
["bitfinex","ETHUSD",1743244175183,5.31544,1881.4,1881.0,5.31628]
["bitfinex","ETHUSD",1743244175389,5.31544,1881.4,1881.0,6.19293766]
["bitfinex","ETHUSD",1743244175587,5.31544,1881.4,1881.0,6.13978]
["bitfinex","ETHUSD",1743244177996,5.31547,1881.3,1881.0,0.8235]
["bitfinex","ETHUSD",1743244178789,5.31547,1881.3,1881.0,6.13982]
["bitfinex","ETHUSD",1743244179184,5.31525,1881.4,1881.0,6.13982]
["bitfinex","ETHUSD",1743244180064,6.79268226,1881.4,1881.0,6.13982]
["bitfinex","ETHUSD",1743244180800,1.47743226,1881.4,1881.0,0.8235]
["bitfinex","ETHUSD",1743244181097,5.31632,1881.0,1880.6,6.14081]
["bitfinex","ETHUSD",1743244181275,5.31623,1881.1,1880.6,6.1407]
["bitfinex","ETHUSD",1743244181473,5.31623,1881.1,1880.7,5.31706]
["bitfinex","ETHUSD",1743244182494,5.31623,1881.1,1880.7,10.68720389]
["bitfinex","ETHUSD",1743244182694,6.10707,1881.2,1880.8,6.14038]
["bitfinex","ETHUSD",1743244183302,5.31577,1881.2,1880.8,6.14038]
["bitfinex","ETHUSD",1743244183895,10.63163,1881.2,1880.8,6.14038]
["bitfinex","ETHUSD",1743244184287,5.31577,1881.2,1880.8,6.14038]
["bitfinex","ETHUSD",1743244185179,10.63175,1881.2,1880.8,0.8235]
["bitfinex","ETHUSD",1743244185504,5.31577,1881.2,1880.8,6.14037]
["bitfinex","ETHUSD",1743244186100,5.31577,1881.2,1880.8,6.19353389]
["bitfinex","ETHUSD",1743244186400,9.45960262,1881.4,1880.8,7.29116139]
["bitfinex","ETHUSD",1743244186401,5.31549,1881.3,1880.8,7.29116139]
["bitfinex","ETHUSD",1743244186568,5.31519,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1743244187500,5.31548,1881.3,1880.9,6.13984]
["bitfinex","ETHUSD",1743244188302,5.31522,1881.4,1880.9,6.19299833]
["bitfinex","ETHUSD",1743244188482,5.31522,1881.4,1881.0,5.31617]
["bitfinex","ETHUSD",1743244188906,0.7913,1881.6,1881.1,0.8292]
["bitfinex","ETHUSD",1743244189202,5.31454,1881.7,1881.3,6.14455]
["bitfinex","ETHUSD",1743244190899,10.62913,1881.7,1881.3,6.14455]
["bitfinex","ETHUSD",1743244193008,5.31454,1881.7,1881.3,6.14455]
["bitfinex","ETHUSD",1743244193306,5.31454,1881.7,1881.3,0.8292]
["bitfinex","ETHUSD",1743244193307,3.35285262,1881.6,1881.3,0.8292]
["bitfinex","ETHUSD",1743244193474,8.66754262,1881.6,1881.1,6.14507]
["bitfinex","ETHUSD",1743244193673,5.31511,1881.5,1881.1,6.14507]
["bitfinex","ETHUSD",1743244196612,8.66754262,1881.6,1881.2,5.31569]
["bitfinex","ETHUSD",1743244196904,5.31434,1881.7,1881.3,5.31546]
["bitfinex","ETHUSD",1743244197106,6.79497626,1881.7,1881.4,0.8292]
["bitfinex","ETHUSD",1743244197300,5.31462,1881.6,1881.4,0.8292]
["bitfinex","ETHUSD",1743244197611,0.8751,1881.9,1881.4,0.8292]
["bitfinex","ETHUSD",1743244197801,0.8751,1881.9,1881.5,5.31466]
["bitfinex","ETHUSD",1743244197802,10.67792,1881.9,1881.5,5.31466]
["bitfinex","ETHUSD",1743244198118,5.31406,1881.8,1881.4,6.14437]
["bitfinex","ETHUSD",1743244198275,5.31406,1881.8,1881.4,6.758807]
["bitfinex","ETHUSD",1743244200079,5.31406,1881.8,1881.4,12.12696114]
["bitfinex","ETHUSD",1743244200283,5.3639,1881.9,1881.4,6.758647]
["bitfinex","ETHUSD",1743244200485,5.3639,1881.9,1881.5,5.36791415]
["bitfinex","ETHUSD",1743244200684,5.3639,1881.9,1881.5,5.31477]
["bitfinex","ETHUSD",1743244201182,5.3639,1881.9,1881.5,6.5221117]
["bitfinex","ETHUSD",1743244201618,5.3639,1881.9,1881.5,1.2073417]
["bitfinex","ETHUSD",1743244201779,5.31416,1881.8,1881.4,6.14421]
["bitfinex","ETHUSD",1743244202181,5.31438,1881.7,1881.4,0.8292]
["bitfinex","ETHUSD",1743244202592,6.13972,1881.8,1881.4,6.14437]
["bitfinex","ETHUSD",1743244202787,6.13972,1881.8,1881.4,0.8292]
["bitfinex","ETHUSD",1743244203617,5.31435,1881.7,1881.4,0.8292]
["bitfinex","ETHUSD",1743244203816,6.13972,1881.8,1881.4,6.14436]
["bitfinex","ETHUSD",1743244204114,5.31436,1881.7,1881.4,0.8292]
["bitfinex","ETHUSD",1743244204413,5.31436,1881.7,1881.3,5.31526]
["bitfinex","ETHUSD",1743244205025,5.31467,1881.6,1881.2,9.09141]
["bitfinex","ETHUSD",1743244205317,6.14081,1881.4,1881.0,6.09201]
["bitfinex","ETHUSD",1743244205478,0.8256,1881.4,1881.1,5.316]
["bitfinex","ETHUSD",1743244205802,6.14081,1881.4,1881.1,1.140801]
["bitfinex","ETHUSD",1743244206886,6.14081,1881.4,1881.0,6.09201]
["bitfinex","ETHUSD",1743244206887,11.45623,1881.4,1881.0,0.7758]
["bitfinex","ETHUSD",1743244207614,11.45623,1881.4,1881.0,6.09206]
["bitfinex","ETHUSD",1743244207615,6.14081,1881.4,1881.0,6.09206]
["bitfinex","ETHUSD",1743244208634,6.14081,1881.4,1880.9,10.63938]
["bitfinex","ETHUSD",1743244208635,5.31548,1881.3,1880.8,9.08655]
["bitfinex","ETHUSD",1743244208785,9.49952262,1881.1,1880.6,11.40914]
["bitfinex","ETHUSD",1743244208980,5.31633,1881.0,1880.6,6.08714]
["bitfinex","ETHUSD",1743244210738,5.31685,1880.9,1880.4,6.08758]
["bitfinex","ETHUSD",1743244210943,10.63363,1880.9,1880.4,6.08758]
["bitfinex","ETHUSD",1743244212040,15.46727788,1881.0,1880.5,10.6351]
["bitfinex","ETHUSD",1743244212216,5.31632,1881.0,1880.6,5.31739]
["bitfinex","ETHUSD",1743244212828,5.929551,1881.3,1880.8,0.7697]
["bitfinex","ETHUSD",1743244212829,6.14647,1881.2,1880.8,0.7697]
["bitfinex","ETHUSD",1743244213004,5.31605,1881.1,1880.8,0.7697]
["bitfinex","ETHUSD",1743244213212,6.14647,1881.2,1880.8,0.7697]
["bitfinex","ETHUSD",1743244213407,11.46769,1881.4,1880.9,5.31641]
["bitfinex","ETHUSD",1743244213609,5.31563,1881.3,1880.8,6.08654]
["bitfinex","ETHUSD",1743244213948,5.31618,1881.1,1880.8,0.7697]
["bitfinex","ETHUSD",1743244214309,5.31643,1881.0,1880.7,0.7697]
["bitfinex","ETHUSD",1743244214633,5.31643,1881.0,1880.6,13.63933]
["bitfinex","ETHUSD",1743244214803,5.31643,1881.0,1880.6,12.666982]
["bitfinex","ETHUSD",1743244215632,6.14668,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743244216009,11.46299,1881.1,1880.6,12.666982]
["bitfinex","ETHUSD",1743244216539,6.14668,1881.1,1880.8,0.7697]
["bitfinex","ETHUSD",1743244216930,5.31636,1881.0,1880.6,13.436682]
["bitfinex","ETHUSD",1743244217133,6.14668,1881.1,1880.7,6.6608082]
["bitfinex","ETHUSD",1743244219543,6.14668,1881.1,1880.6,11.40893]
["bitfinex","ETHUSD",1743244219544,5.31651,1881.0,1880.6,11.40893]
["bitfinex","ETHUSD",1743244219757,5.31651,1881.0,1880.6,16.72618]
["bitfinex","ETHUSD",1743244219923,5.31651,1881.0,1880.6,16.72626]
["bitfinex","ETHUSD",1743244220119,5.31651,1881.0,1880.6,11.40893]
["bitfinex","ETHUSD",1743244220424,5.31651,1881.0,1880.6,13.081596]
["bitfinex","ETHUSD",1743244220723,5.31651,1881.0,1880.6,7.759596]
["bitfinex","ETHUSD",1743244222538,5.31683,1880.9,1880.4,6.14725]
["bitfinex","ETHUSD",1743244222742,6.099,1880.8,1880.4,6.14725]
["bitfinex","ETHUSD",1743244224039,6.09882,1880.9,1880.4,6.14716]
["bitfinex","ETHUSD",1743244224345,5.3172,1880.7,1880.2,6.14769]
["bitfinex","ETHUSD",1743244224533,6.09959,1880.6,1880.2,6.14769]
["bitfinex","ETHUSD",1743244224735,11.41727,1880.6,1880.2,6.14769]
["bitfinex","ETHUSD",1743244225125,0.782,1880.6,1880.3,5.31825]
["bitfinex","ETHUSD",1743244225344,0.782,1880.6,1880.2,13.444814]
["bitfinex","ETHUSD",1743244225549,6.09946,1880.6,1880.2,13.444814]
["bitfinex","ETHUSD",1743244225847,6.09946,1880.6,1880.2,8.126344]
["bitfinex","ETHUSD",1743244226469,5.31778,1880.5,1880.2,0.8293]
["bitfinex","ETHUSD",1743244226671,5.31778,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1743244228364,6.09946,1880.6,1880.2,5.31839]
["bitfinex","ETHUSD",1743244228540,6.09946,1880.6,1880.2,5.31843]
["bitfinex","ETHUSD",1743244229039,11.41715,1880.6,1880.2,5.31843]
["bitfinex","ETHUSD",1743244229241,5.31773,1880.5,1880.0,11.46821]
["bitfinex","ETHUSD",1743244229734,5.31773,1880.5,1879.8,10.63919]
["bitfinex","ETHUSD",1743244229735,5.31862,1880.2,1879.8,10.63919]
["bitfinex","ETHUSD",1743244229934,5.31799,1880.5,1880.1,5.31871]
["bitfinex","ETHUSD",1743244230140,6.09952,1880.6,1880.1,10.63731]
["bitfinex","ETHUSD",1743244230476,11.41721,1880.6,1880.1,5.3186]
["bitfinex","ETHUSD",1743244230687,5.31773,1880.5,1880.1,5.3186]
["bitfinex","ETHUSD",1743244231488,10.63569,1880.5,1880.1,5.3186]
["bitfinex","ETHUSD",1743244232277,5.31862,1880.2,1879.9,0.8293]
["bitfinex","ETHUSD",1743244232478,5.850482,1880.2,1879.8,5.3197]
["bitfinex","ETHUSD",1743244232679,11.169322,1880.2,1879.8,5.3197]
["bitfinex","ETHUSD",1743244232835,5.31918,1880.0,1879.7,28.13]
["bitfinex","ETHUSD",1743244233036,0.782,1880.0,1879.6,10.64008]
["bitfinex","ETHUSD",1743244233269,0.782,1880.0,1879.6,15.96025]
["bitfinex","ETHUSD",1743244233447,0.782,1880.0,1879.6,10.64008]
["bitfinex","ETHUSD",1743244233773,0.782,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1743244234476,0.782,1880.0,1879.6,10.64008]
["bitfinex","ETHUSD",1743244234477,6.711253,1880.0,1879.6,10.64021]
["bitfinex","ETHUSD",1743244235045,6.711253,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743244235756,1.392103,1880.0,1879.6,10.64015]
["bitfinex","ETHUSD",1743244236603,5.31984,1879.8,1879.3,5.32093]
["bitfinex","ETHUSD",1743244236771,5.31982,1879.8,1879.4,5.32073]
["bitfinex","ETHUSD",1743244237556,10.63966,1879.8,1879.4,5.32073]
["bitfinex","ETHUSD",1743244237737,10.63966,1879.8,1879.3,5.32093]
["bitfinex","ETHUSD",1743244238183,5.32017,1879.7,1879.3,5.32093]
["bitfinex","ETHUSD",1743244239171,6.13678,1879.6,1879.2,6.1146]
["bitfinex","ETHUSD",1743244239375,5.32057,1879.5,1879.2,0.7933]
["bitfinex","ETHUSD",1743244239674,5.32057,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743244240183,0.5805644,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743244240382,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244240687,6.13791,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244241055,0.8165,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244241770,6.13791,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244242188,0.8165,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244242479,6.751686,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244242984,1.430276,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244243550,5.32088,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244243756,6.13738,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244244493,5.32134,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244244796,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244245096,5.32134,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244245292,5.935124,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244245798,11.256374,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244245994,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244246489,5.935034,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244247102,0.613784,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244247256,0.8165,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244247588,11.45795,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743244247800,6.13721,1879.5,1879.1,5.37158]
["bitfinex","ETHUSD",1743244248090,6.13721,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743244248389,6.13721,1879.5,1879.1,5.37153]
["bitfinex","ETHUSD",1743244248968,5.32088,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244249499,10.64191,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244249795,6.1371,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743244250192,6.1371,1879.5,1879.1,5.37169]
["bitfinex","ETHUSD",1743244250582,0.8165,1879.5,1879.1,5.37169]
["bitfinex","ETHUSD",1743244250751,5.32043,1879.6,1879.1,11.841824]
["bitfinex","ETHUSD",1743244251095,0.8106,1879.7,1879.3,0.8226]
["bitfinex","ETHUSD",1743244251396,0.8106,1879.7,1879.3,6.1435]
["bitfinex","ETHUSD",1743244251754,11.785336,1879.8,1879.3,6.1435]
["bitfinex","ETHUSD",1743244251955,6.465456,1879.8,1879.4,5.32072]
["bitfinex","ETHUSD",1743244252179,5.31934,1880.0,1879.6,5.3201]
["bitfinex","ETHUSD",1743244253396,5.31934,1880.0,1879.5,6.14297]
["bitfinex","ETHUSD",1743244253610,6.12946,1880.1,1879.7,5.31991]
["bitfinex","ETHUSD",1743244253798,11.44846,1880.1,1879.7,5.31991]
["bitfinex","ETHUSD",1743244254300,5.3192,1880.0,1879.6,5.32025]
["bitfinex","ETHUSD",1743244254452,5.3192,1880.0,1879.6,5.32022]
["bitfinex","ETHUSD",1743244255521,6.12946,1880.1,1879.6,5.32003]
["bitfinex","ETHUSD",1743244255818,6.12946,1880.1,1879.7,5.31994]
["bitfinex","ETHUSD",1743244256715,5.31927,1880.0,1879.6,5.32003]
["bitfinex","ETHUSD",1743244257309,5.31943,1879.9,1879.5,3.8226]
["bitfinex","ETHUSD",1743244257510,6.13049,1879.8,1879.4,5.319]
["bitfinex","ETHUSD",1743244257676,6.13049,1879.8,1879.4,13.6928628]
["bitfinex","ETHUSD",1743244257872,6.13049,1879.8,1879.4,13.63966]
["bitfinex","ETHUSD",1743244260011,6.743539,1879.8,1879.4,5.32066]
["bitfinex","ETHUSD",1743244260379,12.063399,1879.8,1879.3,6.14366]
["bitfinex","ETHUSD",1743244260705,12.063479,1879.8,1879.3,11.46453]
["bitfinex","ETHUSD",1743244260905,5.32002,1879.7,1879.3,6.14347]
["bitfinex","ETHUSD",1743244261289,5.32002,1879.7,1879.2,9.14397]
["bitfinex","ETHUSD",1743244261517,5.9943869,1879.7,1879.3,5.32112]
["bitfinex","ETHUSD",1743244264418,0.8106,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1743244264788,5.31948,1879.9,1879.5,6.08507]
["bitfinex","ETHUSD",1743244265121,11.40755,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1743244265496,6.463714,1880.1,1879.7,5.31999]
["bitfinex","ETHUSD",1743244265936,6.463714,1880.1,1879.6,5.32018]
["bitfinex","ETHUSD",1743244266229,6.463714,1880.1,1879.7,5.31999]
["bitfinex","ETHUSD",1743244266922,1.144804,1880.1,1879.6,5.32018]
["bitfinex","ETHUSD",1743244267122,5.32006,1879.7,1879.3,6.0857]
["bitfinex","ETHUSD",1743244267329,5.31993,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1743244267490,5.31993,1879.8,1879.4,8.3207]
["bitfinex","ETHUSD",1743244268197,5.31993,1879.8,1879.4,8.37390292]
["bitfinex","ETHUSD",1743244268397,5.31993,1879.8,1879.4,8.3207]
["bitfinex","ETHUSD",1743244269295,6.460997,1879.8,1879.4,8.3207]
["bitfinex","ETHUSD",1743244270220,11.780987,1879.8,1879.3,11.4066]
["bitfinex","ETHUSD",1743244270425,6.460997,1879.8,1879.3,11.4066]
["bitfinex","ETHUSD",1743244270736,5.32016,1879.7,1879.3,6.08559]
["bitfinex","ETHUSD",1743244270941,10.64039,1879.7,1879.3,6.08559]
["bitfinex","ETHUSD",1743244271134,6.09171,1879.6,1879.2,8.32131]
["bitfinex","ETHUSD",1743244271295,5.32016,1879.7,1879.2,8.37436718]
["bitfinex","ETHUSD",1743244271499,5.32016,1879.7,1879.3,10.6418]
["bitfinex","ETHUSD",1743244271699,11.4109,1879.8,1879.4,5.32075]
["bitfinex","ETHUSD",1743244271900,5.3201,1879.7,1879.3,5.3209]
["bitfinex","ETHUSD",1743244272301,10.64035,1879.7,1879.2,8.32134]
["bitfinex","ETHUSD",1743244272621,6.0919,1879.5,1879.2,3.0]
["bitfinex","ETHUSD",1743244273213,0.7713,1879.5,1879.2,8.3214]
["bitfinex","ETHUSD",1743244273843,7.232475,1879.7,1879.2,8.37445827]
["bitfinex","ETHUSD",1743244274231,7.232475,1879.7,1879.3,5.321]
["bitfinex","ETHUSD",1743244275003,1.912465,1879.7,1879.3,10.64191]
["bitfinex","ETHUSD",1743244275344,0.7713,1879.7,1879.3,5.32091]
["bitfinex","ETHUSD",1743244276145,0.7713,1879.7,1879.3,10.64193]
["bitfinex","ETHUSD",1743244276545,0.7713,1879.7,1879.4,5.32068]
["bitfinex","ETHUSD",1743244278024,5.31971,1879.8,1879.4,6.14448]
["bitfinex","ETHUSD",1743244278321,6.10824,1879.9,1879.5,5.32035]
["bitfinex","ETHUSD",1743244278525,6.10791,1880.1,1879.7,5.31999]
["bitfinex","ETHUSD",1743244278754,6.10791,1880.1,1879.7,6.14379]
["bitfinex","ETHUSD",1743244281338,5.31864,1880.2,1879.7,6.14357]
["bitfinex","ETHUSD",1743244281548,6.10737,1880.3,1880.0,0.8238]
["bitfinex","ETHUSD",1743244281549,5.31857,1880.3,1880.0,0.8238]
["bitfinex","ETHUSD",1743244282756,10.63704,1880.3,1880.0,0.8238]
["bitfinex","ETHUSD",1743244283130,5.31841,1880.3,1880.0,0.8238]
["bitfinex","ETHUSD",1743244285860,6.10679,1880.5,1880.0,6.14294]
["bitfinex","ETHUSD",1743244286061,5.31749,1880.6,1880.2,5.31835]
["bitfinex","ETHUSD",1743244286232,6.10616,1880.7,1880.4,0.8238]
["bitfinex","ETHUSD",1743244286233,5.31736,1880.7,1880.4,0.8238]
["bitfinex","ETHUSD",1743244286760,12.08839045,1880.8,1880.4,6.14181]
["bitfinex","ETHUSD",1743244286962,6.77639045,1880.8,1880.4,6.14181]
["bitfinex","ETHUSD",1743244287170,5.312,1881.1,1880.6,5.31732]
["bitfinex","ETHUSD",1743244287171,6.10499,1881.1,1880.6,5.31732]
["bitfinex","ETHUSD",1743244287327,5.31638,1881.0,1880.7,0.8238]
["bitfinex","ETHUSD",1743244288053,6.10499,1881.1,1880.5,0.8238]
["bitfinex","ETHUSD",1743244288054,5.31672,1880.9,1880.5,0.8238]
["bitfinex","ETHUSD",1743244288216,5.31688,1880.8,1880.5,0.8238]
["bitfinex","ETHUSD",1743244289181,0.7888,1881.1,1880.5,0.8238]
["bitfinex","ETHUSD",1743244289361,7.58188526,1881.1,1880.7,5.31713]
["bitfinex","ETHUSD",1743244289519,7.58188526,1881.1,1880.6,5.31723]
["bitfinex","ETHUSD",1743244289719,6.10494,1881.1,1880.6,5.31723]
["bitfinex","ETHUSD",1743244289919,6.10494,1881.1,1880.6,10.63445]
["bitfinex","ETHUSD",1743244290133,6.10494,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1743244290527,5.31634,1881.0,1880.6,5.31722]
["bitfinex","ETHUSD",1743244291267,5.31662,1880.9,1880.5,6.14152]
["bitfinex","ETHUSD",1743244292334,5.31662,1880.9,1880.5,7.287473]
["bitfinex","ETHUSD",1743244292546,5.31643,1881.0,1880.5,7.287283]
["bitfinex","ETHUSD",1743244293135,5.31643,1881.0,1880.6,5.31734]
["bitfinex","ETHUSD",1743244293777,5.31672,1880.9,1880.5,7.287283]
["bitfinex","ETHUSD",1743244295364,6.10484,1881.1,1880.6,5.37056837]
["bitfinex","ETHUSD",1743244295663,6.35285262,1881.3,1880.6,5.37056837]
["bitfinex","ETHUSD",1743244295664,6.12989,1881.3,1880.8,6.08114]
["bitfinex","ETHUSD",1743244296041,6.12989,1881.3,1880.9,5.31651]
["bitfinex","ETHUSD",1743244296564,10.63065,1881.4,1880.9,5.31637]
["bitfinex","ETHUSD",1743244296865,0.8144,1881.5,1881.0,5.31608]
["bitfinex","ETHUSD",1743244297064,6.12952,1881.5,1881.1,1.296108]
["bitfinex","ETHUSD",1743244297253,6.12952,1881.5,1881.1,0.7645]
["bitfinex","ETHUSD",1743244297459,6.12945,1881.5,1881.1,0.7645]
["bitfinex","ETHUSD",1743244297858,6.12945,1881.5,1881.1,6.08049]
["bitfinex","ETHUSD",1743244298769,11.4446,1881.5,1881.1,0.7645]
["bitfinex","ETHUSD",1743244299272,5.31531,1881.4,1881.1,0.7645]
["bitfinex","ETHUSD",1743244301882,5.31623,1881.1,1880.7,6.13384]
["bitfinex","ETHUSD",1743244302105,10.63302,1881.0,1880.7,0.8169]
["bitfinex","ETHUSD",1743244302388,6.09309,1881.0,1880.6,8.31745]
["bitfinex","ETHUSD",1743244302946,6.09309,1881.0,1880.6,9.762658]
["bitfinex","ETHUSD",1743244303146,6.09305,1881.0,1880.6,9.762658]
["bitfinex","ETHUSD",1743244303557,5.31665,1880.9,1880.5,6.13459]
["bitfinex","ETHUSD",1743244303952,10.63352,1880.9,1880.5,0.8169]
["bitfinex","ETHUSD",1743244304173,5.31665,1880.9,1880.5,0.8169]
["bitfinex","ETHUSD",1743244304470,5.31665,1880.9,1880.5,9.13461]
["bitfinex","ETHUSD",1743244304680,10.63337,1880.9,1880.5,9.13461]
["bitfinex","ETHUSD",1743244305777,5.31721,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1743244305979,5.31713,1880.8,1880.4,8.31796]
["bitfinex","ETHUSD",1743244306382,5.31674,1880.9,1880.4,8.37101417]
["bitfinex","ETHUSD",1743244306572,5.31674,1880.9,1880.5,5.31762]
["bitfinex","ETHUSD",1743244307175,10.63357,1880.9,1880.5,5.31762]
["bitfinex","ETHUSD",1743244307487,5.31691,1880.8,1880.4,8.31784]
["bitfinex","ETHUSD",1743244307881,5.31691,1880.8,1880.4,8.37101417]
["bitfinex","ETHUSD",1743244308087,11.774597,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743244308300,6.09298,1881.0,1880.6,6.0762]
["bitfinex","ETHUSD",1743244309286,11.40953,1881.0,1880.6,6.0762]
["bitfinex","ETHUSD",1743244309901,6.09298,1881.0,1880.6,6.0762]
["bitfinex","ETHUSD",1743244310109,5.3168,1880.9,1880.6,0.7589]
["bitfinex","ETHUSD",1743244310261,5.31704,1880.8,1880.4,9.07691]
["bitfinex","ETHUSD",1743244310797,5.31661,1880.9,1880.4,9.07671]
["bitfinex","ETHUSD",1743244311094,5.317,1880.8,1880.4,9.07671]
["bitfinex","ETHUSD",1743244311296,5.317,1880.8,1880.4,14.39459]
["bitfinex","ETHUSD",1743244311593,5.317,1880.8,1880.4,15.834049]
["bitfinex","ETHUSD",1743244312197,5.31661,1880.9,1880.5,5.31766]
["bitfinex","ETHUSD",1743244312698,5.31691,1880.8,1880.4,15.834069]
["bitfinex","ETHUSD",1743244313060,1.917503,1881.0,1880.4,5.198359]
["bitfinex","ETHUSD",1743244313389,5.31614,1881.1,1880.7,6.07595]
["bitfinex","ETHUSD",1743244313582,5.31614,1881.1,1880.7,0.7589]
["bitfinex","ETHUSD",1743244313761,5.31636,1881.0,1880.7,0.7589]
["bitfinex","ETHUSD",1743244314365,10.63291,1881.0,1880.7,0.7589]
["bitfinex","ETHUSD",1743244314584,5.31636,1881.0,1880.7,0.7589]
["bitfinex","ETHUSD",1743244314795,10.63296,1881.0,1880.7,0.7589]
["bitfinex","ETHUSD",1743244315092,5.31636,1881.0,1880.7,0.7589]
["bitfinex","ETHUSD",1743244317094,5.31636,1881.0,1880.5,5.31772]
["bitfinex","ETHUSD",1743244317095,5.31661,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743244317392,5.31689,1880.8,1880.4,6.07691]
["bitfinex","ETHUSD",1743244317599,0.8159,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743244317891,5.31794,1880.5,1880.1,6.09189]
["bitfinex","ETHUSD",1743244318798,6.10142,1880.4,1880.0,10.62186]
["bitfinex","ETHUSD",1743244319095,6.10142,1880.4,1880.0,15.94079]
["bitfinex","ETHUSD",1743244319295,6.10142,1880.4,1880.0,13.49335324]
["bitfinex","ETHUSD",1743244319497,6.10134,1880.5,1880.1,5.3187]
["bitfinex","ETHUSD",1743244320178,6.10124,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1743244322191,6.10124,1880.5,1880.0,13.49363324]
["bitfinex","ETHUSD",1743244322398,5.31807,1880.4,1880.0,13.49363324]
["bitfinex","ETHUSD",1743244322765,5.31807,1880.4,1880.0,18.81265324]
["bitfinex","ETHUSD",1743244323109,6.10124,1880.5,1880.0,18.81265324]
["bitfinex","ETHUSD",1743244323265,6.10124,1880.5,1880.0,13.49351324]
["bitfinex","ETHUSD",1743244323465,5.31801,1880.4,1879.9,3.0]
["bitfinex","ETHUSD",1743244323673,5.31844,1880.3,1879.9,8.37247794]
["bitfinex","ETHUSD",1743244323962,5.31844,1880.3,1879.9,13.69167794]
["bitfinex","ETHUSD",1743244324163,5.31801,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1743244325299,6.711264,1880.5,1880.0,10.63803]
["bitfinex","ETHUSD",1743244325601,12.029234,1880.5,1880.0,10.63803]
["bitfinex","ETHUSD",1743244325990,5.31807,1880.4,1880.0,5.31889]
["bitfinex","ETHUSD",1743244326170,5.31807,1880.4,1880.0,10.63793]
["bitfinex","ETHUSD",1743244326801,5.31807,1880.4,1880.0,5.31889]
["bitfinex","ETHUSD",1743244327002,5.31807,1880.4,1880.0,6.682683]
["bitfinex","ETHUSD",1743244329102,5.31808,1880.4,1880.0,6.682683]
["bitfinex","ETHUSD",1743244329399,5.31845,1880.3,1880.0,1.363793]
["bitfinex","ETHUSD",1743244329602,5.31845,1880.3,1879.9,13.63884]
["bitfinex","ETHUSD",1743244329969,5.31845,1880.3,1879.9,8.31942]
["bitfinex","ETHUSD",1743244330303,3.35285262,1880.2,1879.6,7.23647172]
["bitfinex","ETHUSD",1743244330600,5.31802,1880.4,1879.5,5.3205]
["bitfinex","ETHUSD",1743244330601,5.31951,1879.9,1879.5,5.3205]
["bitfinex","ETHUSD",1743244330979,5.31951,1879.9,1879.6,3.0]
["bitfinex","ETHUSD",1743244331175,5.31941,1880.0,1879.6,8.3202]
["bitfinex","ETHUSD",1743244331380,6.12133,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743244332080,11.44042,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743244332276,5.3192,1880.0,1879.6,8.3202]
["bitfinex","ETHUSD",1743244332692,4.95482493,1880.1,1879.4,0.8254]
["bitfinex","ETHUSD",1743244332902,5.31955,1879.9,1879.5,5.32055]
["bitfinex","ETHUSD",1743244333203,5.31973,1879.8,1879.4,11.46674]
["bitfinex","ETHUSD",1743244333702,5.31973,1879.8,1879.4,6.14601]
["bitfinex","ETHUSD",1743244333904,11.44211,1879.8,1879.4,0.8254]
["bitfinex","ETHUSD",1743244334089,11.44208,1879.8,1879.4,6.14618]
["bitfinex","ETHUSD",1743244334298,6.12213,1879.8,1879.4,0.8254]
["bitfinex","ETHUSD",1743244334498,5.32,1879.7,1879.4,0.8254]
["bitfinex","ETHUSD",1743244334804,5.32044,1879.6,1879.3,0.8254]
["bitfinex","ETHUSD",1743244334970,6.464213,1879.7,1879.3,0.8254]
["bitfinex","ETHUSD",1743244335170,6.464213,1879.7,1879.3,6.14646]
["bitfinex","ETHUSD",1743244335585,5.32,1879.7,1879.3,6.14646]
["bitfinex","ETHUSD",1743244335786,6.12211,1879.8,1879.3,11.46734]
["bitfinex","ETHUSD",1743244335968,6.12211,1879.8,1879.4,5.32077]
["bitfinex","ETHUSD",1743244337318,11.44208,1879.8,1879.3,6.14628]
["bitfinex","ETHUSD",1743244337518,10.6408,1879.6,1879.2,5.3214]
["bitfinex","ETHUSD",1743244337671,5.32035,1879.6,1879.2,6.1281]
["bitfinex","ETHUSD",1743244337872,10.6408,1879.6,1879.2,6.1281]
["bitfinex","ETHUSD",1743244338111,5.32035,1879.6,1879.2,6.1281]
["bitfinex","ETHUSD",1743244338288,3.35285262,1879.7,1879.1,8.37168]
["bitfinex","ETHUSD",1743244338485,5.32069,1879.5,1879.1,5.37168]
["bitfinex","ETHUSD",1743244340294,5.32095,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244340494,5.32069,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743244340706,5.32069,1879.5,1879.1,5.37163]
["bitfinex","ETHUSD",1743244341409,10.64148,1879.5,1879.1,5.37163]
["bitfinex","ETHUSD",1743244341744,6.49629653,1879.5,1879.1,5.37163]
["bitfinex","ETHUSD",1743244341937,5.32084,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743244342088,5.32139,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244342284,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244342484,8.67426262,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244342834,10.15175788,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244344101,1.47749526,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244344278,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244345182,6.10063,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244345379,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244345999,9.45356262,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244346594,12.80641524,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244346829,14.26633714,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244348335,17.61918976,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244348746,14.26633714,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244349099,20.62289481,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244349436,12.32089481,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244349605,17.62189481,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244350237,12.43518452,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244350435,7.13418452,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244350626,1.81277452,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244350830,5.32133,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743244351608,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244352937,8.67426262,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244354326,9.43956262,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244356566,12.79241524,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244356730,15.20978976,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244356937,11.85693714,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244357252,14.85693714,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244357434,15.91966122,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743244357631,15.91966122,1879.2,1878.2,0.7715]
["bitfinex","ETHUSD",1743244357632,0.7653,1878.7,1878.2,0.7715]
["bitfinex","ETHUSD",1743244357952,5.32353,1878.5,1878.2,0.7715]
["bitfinex","ETHUSD",1743244358759,3.35285262,1878.6,1878.2,0.7715]
["bitfinex","ETHUSD",1743244358956,5.32394,1878.4,1878.1,0.8215]
["bitfinex","ETHUSD",1743244359255,11.51555926,1878.4,1878.1,0.8215]
["bitfinex","ETHUSD",1743244359452,6.19161926,1878.4,1878.1,0.8215]
["bitfinex","ETHUSD",1743244360665,11.51544926,1878.4,1878.1,0.8215]
["bitfinex","ETHUSD",1743244360962,5.32398,1878.3,1878.1,0.8215]
["bitfinex","ETHUSD",1743244361461,9.44239262,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244361630,9.97479062,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244362161,6.621938,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244362662,9.97479062,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244363968,12.97479062,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244367581,8.856638,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244369074,5.856638,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244369317,5.32398,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244369577,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244370374,8.67683262,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244370536,10.64821,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244370740,10.64821,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244370741,5.32398,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244371147,5.32424,1878.2,1878.1,0.8186]
["bitfinex","ETHUSD",1743244372273,10.64817,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244372941,12.40575493,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244373142,5.32424,1878.2,1878.1,0.8186]
["bitfinex","ETHUSD",1743244373465,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244374766,9.46429262,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244374971,8.67709262,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244375166,10.25295838,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244375940,7.08156493,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244376158,5.32398,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244376764,10.64819,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244377082,5.32424,1878.2,1878.1,0.8186]
["bitfinex","ETHUSD",1743244377264,10.64816,1878.3,1878.1,0.8186]
["bitfinex","ETHUSD",1743244378272,5.32424,1878.2,1878.1,0.8186]
["bitfinex","ETHUSD",1743244378441,6.389062,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244379044,5.32398,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244379245,10.64813,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244379445,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244379750,5.32398,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244379948,10.64805,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244380188,12.13490819,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244380345,6.81083819,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244381277,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244387290,9.13224,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244388100,12.48509262,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244388282,15.13721745,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244389374,21.83503715,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743244390080,22.38503715,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743244390398,0.808,1878.0,1877.1,0.8284]
["bitfinex","ETHUSD",1743244390567,5.3267,1877.4,1877.1,0.8284]
["bitfinex","ETHUSD",1743244390910,8.67904262,1877.6,1877.2,0.7784]
["bitfinex","ETHUSD",1743244390911,5.32629,1877.5,1877.2,0.7784]
["bitfinex","ETHUSD",1743244391676,5.32666,1877.4,1877.2,0.7784]
["bitfinex","ETHUSD",1743244392221,5.32679,1877.3,1877.2,0.7784]
["bitfinex","ETHUSD",1743244392377,5.32666,1877.4,1877.2,0.7784]
["bitfinex","ETHUSD",1743244393080,5.32627,1877.5,1877.2,0.7784]
["bitfinex","ETHUSD",1743244393619,5.32679,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743244395130,6.37545365,1877.7,1877.3,0.7784]
["bitfinex","ETHUSD",1743244395131,5.32573,1877.7,1877.3,0.7784]
["bitfinex","ETHUSD",1743244395333,15.94918,1877.8,1877.4,0.7784]
["bitfinex","ETHUSD",1743244395482,15.94909,1877.8,1877.4,0.7784]
["bitfinex","ETHUSD",1743244395681,5.32553,1877.8,1877.4,6.10487]
["bitfinex","ETHUSD",1743244395881,5.32548,1877.8,1877.5,0.7784]
["bitfinex","ETHUSD",1743244396314,10.62312,1877.9,1877.5,6.10458]
["bitfinex","ETHUSD",1743244396719,5.32512,1877.9,1877.5,6.10458]
["bitfinex","ETHUSD",1743244396911,10.62259,1878.1,1877.7,6.10405]
["bitfinex","ETHUSD",1743244397889,5.32481,1878.0,1877.7,0.7784]
["bitfinex","ETHUSD",1743244398480,10.64986,1878.0,1877.7,0.7784]
["bitfinex","ETHUSD",1743244398807,5.32481,1878.0,1877.7,0.7784]
["bitfinex","ETHUSD",1743244399006,5.32481,1878.0,1877.7,0.77189902]
["bitfinex","ETHUSD",1743244399312,12.57987926,1878.0,1877.7,0.77189902]
["bitfinex","ETHUSD",1743244399811,7.25482926,1878.0,1877.7,0.77189902]
["bitfinex","ETHUSD",1743244400017,5.298,1878.1,1877.7,0.77189902]
["bitfinex","ETHUSD",1743244400396,10.62268,1878.1,1877.7,6.09744902]
["bitfinex","ETHUSD",1743244401317,5.32449,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1743244401491,5.32436,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1743244401686,5.32476,1878.1,1877.6,5.32594]
["bitfinex","ETHUSD",1743244402008,5.32484,1878.0,1877.7,0.7562]
["bitfinex","ETHUSD",1743244402208,5.32456,1878.1,1877.7,6.08181]
["bitfinex","ETHUSD",1743244403092,5.32425,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1743244403417,1.54619608,1878.2,1877.9,6.08124]
["bitfinex","ETHUSD",1743244403614,1.54619608,1878.2,1877.9,0.7562]
["bitfinex","ETHUSD",1743244404735,6.38808507,1878.7,1878.0,0.7562]
["bitfinex","ETHUSD",1743244404891,6.38808507,1878.7,1877.8,0.05324885]
["bitfinex","ETHUSD",1743244404892,10.62011,1878.6,1878.3,0.7562]
["bitfinex","ETHUSD",1743244405492,5.32299,1878.7,1878.3,0.7562]
["bitfinex","ETHUSD",1743244405688,1.138299,1878.7,1878.3,0.7562]
["bitfinex","ETHUSD",1743244405916,1.138299,1878.7,1878.4,0.7562]
["bitfinex","ETHUSD",1743244406290,1.138299,1878.7,1878.4,6.07985]
["bitfinex","ETHUSD",1743244406819,1.138299,1878.7,1878.5,0.7562]
["bitfinex","ETHUSD",1743244407021,6.41068706,1879.1,1878.7,0.7562]
["bitfinex","ETHUSD",1743244407318,10.61781,1879.1,1878.7,0.7562]
["bitfinex","ETHUSD",1743244407518,10.61781,1879.1,1878.7,6.0789]
["bitfinex","ETHUSD",1743244407519,5.296,1879.1,1878.7,6.0789]
["bitfinex","ETHUSD",1743244408024,5.32303,1878.7,1878.5,0.7562]
["bitfinex","ETHUSD",1743244408241,0.532303,1878.6,1878.5,0.7562]
["bitfinex","ETHUSD",1743244408403,5.32226,1878.9,1878.5,0.7562]
["bitfinex","ETHUSD",1743244408930,10.61713,1879.0,1878.5,6.07947]
["bitfinex","ETHUSD",1743244409089,15.93937,1879.0,1878.5,6.07947]
["bitfinex","ETHUSD",1743244409297,6.10074,1879.2,1878.7,5.32282]
["bitfinex","ETHUSD",1743244409492,0.610074,1879.1,1878.8,6.07873]
["bitfinex","ETHUSD",1743244410120,0.610074,1879.1,1878.8,0.7562]
["bitfinex","ETHUSD",1743244410329,5.931804,1879.1,1878.8,0.7562]
["bitfinex","ETHUSD",1743244410823,0.610074,1879.1,1878.8,0.7562]
["bitfinex","ETHUSD",1743244411129,0.610074,1879.1,1878.8,6.0787]
["bitfinex","ETHUSD",1743244411324,0.610074,1879.1,1878.8,6.07858]
["bitfinex","ETHUSD",1743244411625,8.67399262,1879.3,1878.8,11.401]
["bitfinex","ETHUSD",1743244411825,8.67399262,1879.3,1878.9,5.32217]
["bitfinex","ETHUSD",1743244412428,3.35285262,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1743244412722,16.71519,1879.4,1879.0,0.7562]
["bitfinex","ETHUSD",1743244412723,15.93594,1879.4,1879.0,0.7562]
["bitfinex","ETHUSD",1743244413234,5.32113,1879.3,1879.0,0.7562]
["bitfinex","ETHUSD",1743244413434,6.91474,1879.3,1879.0,0.7562]
["bitfinex","ETHUSD",1743244415930,12.23612,1879.3,1879.0,0.7562]
["bitfinex","ETHUSD",1743244416332,6.91474,1879.3,1879.0,0.7562]
["bitfinex","ETHUSD",1743244416711,12.23613,1879.3,1879.0,0.7562]
["bitfinex","ETHUSD",1743244417033,5.32146,1879.2,1879.0,0.7562]
["bitfinex","ETHUSD",1743244417241,6.91474,1879.3,1878.8,5.32231]
["bitfinex","ETHUSD",1743244417242,5.32202,1879.0,1878.8,0.7816]
["bitfinex","ETHUSD",1743244417824,5.32192,1879.1,1878.8,0.7816]
["bitfinex","ETHUSD",1743244418206,10.64308,1879.2,1878.8,0.7816]
["bitfinex","ETHUSD",1743244418406,5.32176,1879.1,1878.8,0.7816]
["bitfinex","ETHUSD",1743244418606,6.386078,1879.1,1878.8,0.7816]
["bitfinex","ETHUSD",1743244419234,5.32265,1878.8,1878.5,0.768]
["bitfinex","ETHUSD",1743244419446,5.32198,1879.0,1878.6,5.32303]
["bitfinex","ETHUSD",1743244419618,6.386018,1879.1,1878.7,6.09082]
["bitfinex","ETHUSD",1743244419938,5.32216,1879.0,1878.7,0.768]
["bitfinex","ETHUSD",1743244420138,5.32237,1878.9,1878.7,0.768]
["bitfinex","ETHUSD",1743244420310,5.32216,1879.0,1878.7,0.768]
["bitfinex","ETHUSD",1743244420511,5.9608078,1879.0,1878.7,0.768]
["bitfinex","ETHUSD",1743244422142,11.2830278,1879.0,1878.7,0.768]
["bitfinex","ETHUSD",1743244422844,0.6386478,1879.0,1878.7,6.09078]
["bitfinex","ETHUSD",1743244423215,5.32117,1879.3,1878.9,0.768]
["bitfinex","ETHUSD",1743244423413,5.32117,1879.3,1878.9,6.09021]
["bitfinex","ETHUSD",1743244424037,10.64253,1879.3,1878.9,0.768]
["bitfinex","ETHUSD",1743244424347,5.3215,1879.2,1878.9,0.768]
["bitfinex","ETHUSD",1743244425011,5.3217,1879.1,1878.9,0.768]
["bitfinex","ETHUSD",1743244425215,6.385767,1879.2,1878.9,0.768]
["bitfinex","ETHUSD",1743244427013,13.96570262,1879.4,1878.9,0.768]
["bitfinex","ETHUSD",1743244427348,5.32118,1879.3,1878.9,11.41207]
["bitfinex","ETHUSD",1743244427645,10.61167,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743244427808,15.93249,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743244428013,5.32087,1879.4,1879.0,6.08997]
["bitfinex","ETHUSD",1743244428209,10.61167,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743244428420,12.09084226,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743244428753,17.41163226,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743244429475,5.32032,1879.6,1879.2,6.13244]
["bitfinex","ETHUSD",1743244429815,5.32084,1879.4,1879.2,0.8112]
["bitfinex","ETHUSD",1743244430217,5.32046,1879.6,1879.2,6.13251]
["bitfinex","ETHUSD",1743244430417,5.32046,1879.6,1879.2,0.8112]
["bitfinex","ETHUSD",1743244430629,5.32077,1879.5,1879.2,0.8112]
["bitfinex","ETHUSD",1743244430948,5.32058,1879.5,1879.2,0.8112]
["bitfinex","ETHUSD",1743244431351,10.6409,1879.6,1879.2,6.1326]
["bitfinex","ETHUSD",1743244431551,12.56927526,1879.6,1879.2,6.1326]
["bitfinex","ETHUSD",1743244431849,12.56921526,1879.6,1879.2,6.1326]
["bitfinex","ETHUSD",1743244432221,7.24877526,1879.6,1879.2,6.1326]
["bitfinex","ETHUSD",1743244432553,1.92837526,1879.6,1879.2,11.45388]
["bitfinex","ETHUSD",1743244432753,5.29,1879.7,1879.3,5.32087]
["bitfinex","ETHUSD",1743244432920,0.05,1879.9,1879.6,5.32015]
["bitfinex","ETHUSD",1743244433119,0.05,1879.9,1879.7,0.8112]
["bitfinex","ETHUSD",1743244433322,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244433538,0.05,1879.9,1879.8,6.13091]
["bitfinex","ETHUSD",1743244433845,0.05,1879.9,1879.8,0.8112]
["bitfinex","ETHUSD",1743244434319,0.05,1879.9,1879.8,6.13091]
["bitfinex","ETHUSD",1743244435051,0.05,1879.9,1879.8,7.275972]
["bitfinex","ETHUSD",1743244442638,0.05,1879.9,1879.8,7.32916175]
["bitfinex","ETHUSD",1743244443036,0.05,1879.9,1879.8,10.87916175]
["bitfinex","ETHUSD",1743244443234,0.05,1879.9,1879.8,10.825972]
["bitfinex","ETHUSD",1743244452165,0.05,1879.9,1879.8,10.275972]
["bitfinex","ETHUSD",1743244452578,0.05,1879.9,1879.8,10.825972]
["bitfinex","ETHUSD",1743244453869,0.05,1879.9,1879.8,10.275972]
["bitfinex","ETHUSD",1743244454184,0.05,1879.9,1879.8,4.956262]
["bitfinex","ETHUSD",1743244454494,0.05,1879.9,1879.8,4.145062]
["bitfinex","ETHUSD",1743244454688,0.05,1879.9,1879.8,3.0]
["bitfinex","ETHUSD",1743244454858,0.05,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743244455057,0.8759,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743244456391,0.8759,1879.9,1879.4,0.8278]
["bitfinex","ETHUSD",1743244456565,6.14635,1879.6,1879.1,5.32155]
["bitfinex","ETHUSD",1743244456890,5.32069,1879.5,1879.0,6.14974]
["bitfinex","ETHUSD",1743244457092,5.32086,1879.4,1879.0,11.4716]
["bitfinex","ETHUSD",1743244457385,5.32086,1879.4,1879.0,5.32186]
["bitfinex","ETHUSD",1743244457588,0.8259,1879.3,1878.9,10.64424]
["bitfinex","ETHUSD",1743244457760,0.8259,1879.3,1879.0,8.32197]
["bitfinex","ETHUSD",1743244458661,1.366235,1879.6,1879.1,5.37465477]
["bitfinex","ETHUSD",1743244458888,6.686695,1879.6,1879.1,5.32144]
["bitfinex","ETHUSD",1743244459063,5.3207,1879.5,1879.1,5.32144]
["bitfinex","ETHUSD",1743244460591,11.8422695,1879.5,1879.0,8.32193]
["bitfinex","ETHUSD",1743244460889,6.5214195,1879.5,1879.0,13.64368]
["bitfinex","ETHUSD",1743244461088,5.32095,1879.4,1879.1,14.5]
["bitfinex","ETHUSD",1743244461487,0.7516,1879.3,1879.1,14.5]
["bitfinex","ETHUSD",1743244461692,7.2730195,1879.5,1879.1,19.82167]
["bitfinex","ETHUSD",1743244462188,5.32089,1879.4,1879.1,14.5]
["bitfinex","ETHUSD",1743244462692,7.2730195,1879.5,1879.1,14.5]
["bitfinex","ETHUSD",1743244463092,7.2730195,1879.5,1879.1,19.82168]
["bitfinex","ETHUSD",1743244463272,0.7516,1879.5,1879.1,19.82151]
["bitfinex","ETHUSD",1743244463675,0.7516,1879.5,1879.1,19.82145]
["bitfinex","ETHUSD",1743244463875,6.07222,1879.5,1879.1,19.82145]
["bitfinex","ETHUSD",1743244465876,11.39302,1879.5,1879.1,19.82145]
["bitfinex","ETHUSD",1743244466068,6.07222,1879.5,1879.1,19.82145]
["bitfinex","ETHUSD",1743244466270,5.32127,1879.3,1879.1,14.5]
["bitfinex","ETHUSD",1743244466493,6.07301,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743244466693,6.07301,1879.2,1878.8,8.3225]
["bitfinex","ETHUSD",1743244466899,6.07301,1879.2,1878.8,22.8225]
["bitfinex","ETHUSD",1743244467199,6.07301,1879.2,1878.8,19.8225]
["bitfinex","ETHUSD",1743244467372,5.3217,1879.1,1878.7,5.3226]
["bitfinex","ETHUSD",1743244467573,7.212438,1879.2,1878.6,0.7655]
["bitfinex","ETHUSD",1743244467574,5.32209,1879.0,1878.6,0.7655]
["bitfinex","ETHUSD",1743244467796,0.7516,1878.9,1878.6,5.32304]
["bitfinex","ETHUSD",1743244468015,0.7516,1878.9,1878.6,19.82304]
["bitfinex","ETHUSD",1743244468307,0.7516,1878.9,1878.6,19.82295]
["bitfinex","ETHUSD",1743244469097,6.07387,1878.9,1878.6,14.5]
["bitfinex","ETHUSD",1743244470199,10.64535,1878.8,1878.4,5.283]
["bitfinex","ETHUSD",1743244470382,10.64535,1878.8,1878.3,9.0894]
["bitfinex","ETHUSD",1743244470577,5.32287,1878.7,1878.3,19.8239]
["bitfinex","ETHUSD",1743244470783,0.7516,1878.6,1878.3,19.8239]
["bitfinex","ETHUSD",1743244471179,0.7516,1878.6,1878.0,5.283]
["bitfinex","ETHUSD",1743244471180,6.07473,1878.6,1878.0,6.09009]
["bitfinex","ETHUSD",1743244471403,5.32353,1878.5,1878.0,11.4147]
["bitfinex","ETHUSD",1743244471592,5.32353,1878.5,1878.1,5.3244]
["bitfinex","ETHUSD",1743244471901,0.7516,1878.6,1878.3,5.32374]
["bitfinex","ETHUSD",1743244472070,6.07421,1878.8,1878.3,13.16762171]
["bitfinex","ETHUSD",1743244472272,0.7516,1878.8,1878.5,5.32322]
["bitfinex","ETHUSD",1743244472472,5.32247,1878.9,1878.5,5.32322]
["bitfinex","ETHUSD",1743244472906,6.07358,1879.0,1878.6,5.32307]
["bitfinex","ETHUSD",1743244473213,0.7516,1879.0,1878.6,7.04502853]
["bitfinex","ETHUSD",1743244473392,0.7516,1879.0,1878.6,12.36801853]
["bitfinex","ETHUSD",1743244474907,6.07377,1879.0,1878.5,5.32333]
["bitfinex","ETHUSD",1743244475417,6.083,1878.8,1878.3,13.64768]
["bitfinex","ETHUSD",1743244475577,6.083,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743244476405,11.40567,1878.8,1878.3,13.64757]
["bitfinex","ETHUSD",1743244476588,6.08297,1878.8,1878.3,13.64757]
["bitfinex","ETHUSD",1743244476773,0.7603,1878.8,1878.4,5.37681947]
["bitfinex","ETHUSD",1743244476978,0.7603,1878.8,1878.5,5.32321]
["bitfinex","ETHUSD",1743244477589,0.7603,1878.8,1878.4,10.64711]
["bitfinex","ETHUSD",1743244478619,0.7603,1878.8,1878.4,5.32352]
["bitfinex","ETHUSD",1743244478815,0.7603,1878.8,1878.3,5.945387]
["bitfinex","ETHUSD",1743244479111,5.32285,1878.7,1878.3,8.32391]
["bitfinex","ETHUSD",1743244479306,11.40577,1878.8,1878.3,8.32391]
["bitfinex","ETHUSD",1743244479614,0.7603,1878.6,1878.2,5.32397]
["bitfinex","ETHUSD",1743244480303,6.08355,1878.6,1878.2,5.32397]
["bitfinex","ETHUSD",1743244480811,6.08355,1878.6,1878.2,8.3242]
["bitfinex","ETHUSD",1743244482100,6.08355,1878.6,1878.2,11.139059]
["bitfinex","ETHUSD",1743244482707,6.08355,1878.6,1878.2,5.814859]
["bitfinex","ETHUSD",1743244483008,6.08355,1878.6,1878.2,11.19230523]
["bitfinex","ETHUSD",1743244483209,5.3234,1878.5,1878.2,5.814859]
["bitfinex","ETHUSD",1743244483410,6.08355,1878.6,1878.2,5.814859]
["bitfinex","ETHUSD",1743244483612,0.7603,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1743244483814,0.7603,1878.6,1878.4,5.32356]
["bitfinex","ETHUSD",1743244484016,0.7603,1878.8,1878.5,5.32318]
["bitfinex","ETHUSD",1743244484314,0.7603,1878.9,1878.6,14.5]
["bitfinex","ETHUSD",1743244484681,0.7603,1878.9,1878.6,19.82304]
["bitfinex","ETHUSD",1743244484881,0.7603,1878.9,1878.6,5.32304]
["bitfinex","ETHUSD",1743244485911,0.7603,1878.9,1878.6,10.64594]
["bitfinex","ETHUSD",1743244486114,0.7603,1878.9,1878.6,5.32289]
["bitfinex","ETHUSD",1743244486316,0.7603,1878.9,1878.6,10.64586]
["bitfinex","ETHUSD",1743244486681,11.40396,1879.1,1878.6,12.466746]
["bitfinex","ETHUSD",1743244486887,0.7603,1879.1,1878.8,5.32244]
["bitfinex","ETHUSD",1743244487088,6.08157,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743244487515,0.7603,1879.3,1879.0,5.32189]
["bitfinex","ETHUSD",1743244487728,0.7603,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743244488015,3.81020571,1879.9,1878.9,0.7563]
["bitfinex","ETHUSD",1743244488016,6.08014,1879.8,1879.3,6.07719]
["bitfinex","ETHUSD",1743244488215,0.7603,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743244488431,0.7603,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1743244488898,0.7603,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743244489329,1.373284,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743244490729,1.373284,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1743244491103,12.012984,1879.8,1879.3,6.07739]
["bitfinex","ETHUSD",1743244491302,5.32002,1879.7,1879.3,6.07739]
["bitfinex","ETHUSD",1743244491536,5.32051,1879.6,1879.1,8.32154]
["bitfinex","ETHUSD",1743244491740,5.852482,1879.6,1879.1,13.64305]
["bitfinex","ETHUSD",1743244491937,11.172892,1879.6,1879.1,13.64305]
["bitfinex","ETHUSD",1743244492232,5.32058,1879.5,1879.1,10.64308]
["bitfinex","ETHUSD",1743244492436,5.852412,1879.6,1879.1,5.32151]
["bitfinex","ETHUSD",1743244492437,11.172892,1879.6,1879.1,5.32151]
["bitfinex","ETHUSD",1743244492744,5.852402,1879.6,1879.2,5.32137]
["bitfinex","ETHUSD",1743244493031,5.852402,1879.6,1879.1,10.64303]
["bitfinex","ETHUSD",1743244493236,5.32057,1879.5,1879.1,5.32151]
["bitfinex","ETHUSD",1743244493539,5.852402,1879.6,1879.1,10.64295]
["bitfinex","ETHUSD",1743244493836,5.852402,1879.6,1879.2,5.32141]
["bitfinex","ETHUSD",1743244494338,6.1426,1879.7,1879.2,5.37438056]
["bitfinex","ETHUSD",1743244494527,0.8226,1879.7,1879.4,5.3208]
["bitfinex","ETHUSD",1743244495039,0.8226,1879.7,1879.4,6.1183]
["bitfinex","ETHUSD",1743244495228,6.14264,1879.7,1879.3,5.32087]
["bitfinex","ETHUSD",1743244495735,0.8226,1879.7,1879.3,10.6418]
["bitfinex","ETHUSD",1743244495944,0.8226,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743244496446,6.14281,1879.7,1879.3,5.32087]
["bitfinex","ETHUSD",1743244496629,5.32032,1879.6,1879.2,9.1189]
["bitfinex","ETHUSD",1743244496826,0.8226,1879.7,1879.3,0.05320523]
["bitfinex","ETHUSD",1743244497135,0.8226,1879.7,1879.4,10.64124]
["bitfinex","ETHUSD",1743244497344,0.8226,1879.7,1879.4,5.3206]
["bitfinex","ETHUSD",1743244497541,0.8226,1879.7,1879.4,10.6413]
["bitfinex","ETHUSD",1743244498335,0.8226,1879.7,1879.4,5.3206]
["bitfinex","ETHUSD",1743244499043,0.8226,1879.7,1879.4,10.64121]
["bitfinex","ETHUSD",1743244499244,0.8226,1879.7,1879.4,5.3206]
["bitfinex","ETHUSD",1743244499739,6.14264,1879.7,1879.3,5.32112]
["bitfinex","ETHUSD",1743244499942,5.32028,1879.6,1879.1,5.32144]
["bitfinex","ETHUSD",1743244500445,0.7896,1879.4,1879.1,5.32144]
["bitfinex","ETHUSD",1743244500906,0.7896,1879.4,1878.8,10.64477]
["bitfinex","ETHUSD",1743244500907,5.32143,1879.2,1878.8,10.64477]
["bitfinex","ETHUSD",1743244501110,0.7896,1879.1,1878.8,10.64481]
["bitfinex","ETHUSD",1743244501552,0.7896,1879.1,1878.8,8.32238]
["bitfinex","ETHUSD",1743244502077,5.32113,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743244502078,6.11073,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743244502226,0.7896,1879.3,1879.0,5.32186]
["bitfinex","ETHUSD",1743244502408,0.7896,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743244502409,6.1109,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743244502615,6.96683465,1879.3,1878.9,5.32203]
["bitfinex","ETHUSD",1743244503984,0.7896,1879.3,1878.9,5.37524714]
["bitfinex","ETHUSD",1743244504118,0.7896,1879.3,1879.0,5.32179]
["bitfinex","ETHUSD",1743244504469,0.8299,1879.5,1879.2,5.32136]
["bitfinex","ETHUSD",1743244504619,0.8299,1879.6,1879.3,5.32102]
["bitfinex","ETHUSD",1743244505658,0.8299,1879.6,1879.3,10.64198]
["bitfinex","ETHUSD",1743244505869,0.8299,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1743244506047,0.8299,1879.6,1879.3,1.064198]
["bitfinex","ETHUSD",1743244506048,6.14982,1879.8,1879.3,6.09582]
["bitfinex","ETHUSD",1743244506254,0.8299,1879.8,1879.1,23.59624]
["bitfinex","ETHUSD",1743244506543,0.8299,1879.2,1878.9,10.6]
["bitfinex","ETHUSD",1743244506745,0.8299,1879.2,1878.9,10.60008]
["bitfinex","ETHUSD",1743244506921,6.15075,1879.4,1879.0,5.32184]
["bitfinex","ETHUSD",1743244507369,6.15075,1879.4,1878.9,10.60008]
["bitfinex","ETHUSD",1743244507370,6.15075,1879.4,1878.9,15.92218]
["bitfinex","ETHUSD",1743244507519,7.297881,1879.4,1878.9,15.92218]
["bitfinex","ETHUSD",1743244508417,7.297881,1879.4,1878.9,10.60008]
["bitfinex","ETHUSD",1743244508660,5.32115,1879.3,1878.9,10.60008]
["bitfinex","ETHUSD",1743244509565,7.297881,1879.4,1879.0,5.32194]
["bitfinex","ETHUSD",1743244509766,6.15075,1879.4,1879.0,19.82194]
["bitfinex","ETHUSD",1743244510323,5.32126,1879.3,1879.0,14.5]
["bitfinex","ETHUSD",1743244510816,6.15075,1879.4,1879.0,14.5]
["bitfinex","ETHUSD",1743244511436,5.32128,1879.3,1879.0,14.5]
["bitfinex","ETHUSD",1743244511738,5.32128,1879.3,1878.9,10.60008]
["bitfinex","ETHUSD",1743244512063,5.32128,1879.3,1878.9,25.10008]
["bitfinex","ETHUSD",1743244513152,6.468482,1879.3,1878.9,25.10008]
["bitfinex","ETHUSD",1743244513352,6.468482,1879.3,1878.9,19.778]
["bitfinex","ETHUSD",1743244513664,0.8299,1879.2,1878.9,25.10022]
["bitfinex","ETHUSD",1743244514052,0.8299,1879.2,1879.0,5.32194]
["bitfinex","ETHUSD",1743244514368,0.8299,1879.2,1878.9,25.10022]
["bitfinex","ETHUSD",1743244514533,0.8299,1879.2,1878.9,27.915079]
["bitfinex","ETHUSD",1743244514739,0.8299,1879.2,1878.9,33.237139]
["bitfinex","ETHUSD",1743244515439,0.8299,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743244515769,6.15019,1879.6,1879.2,5.32125]
["bitfinex","ETHUSD",1743244515950,6.765209,1879.6,1879.2,5.32125]
["bitfinex","ETHUSD",1743244516154,6.765209,1879.6,1879.3,14.5]
["bitfinex","ETHUSD",1743244516527,0.8299,1879.6,1879.1,0.7747]
["bitfinex","ETHUSD",1743244516732,6.14965,1879.8,1879.4,5.32071]
["bitfinex","ETHUSD",1743244517052,6.14965,1879.8,1879.4,19.82071]
["bitfinex","ETHUSD",1743244517236,6.14965,1879.8,1879.3,5.32091]
["bitfinex","ETHUSD",1743244517439,6.14965,1879.8,1879.4,5.32079]
["bitfinex","ETHUSD",1743244517827,6.14965,1879.8,1879.3,5.853001]
["bitfinex","ETHUSD",1743244518027,5.32015,1879.7,1879.3,5.32091]
["bitfinex","ETHUSD",1743244518571,0.7754,1879.5,1879.1,6.09638]
["bitfinex","ETHUSD",1743244518874,11.41693,1879.5,1879.1,5.32168]
["bitfinex","ETHUSD",1743244519168,0.7754,1879.2,1878.8,5.32239]
["bitfinex","ETHUSD",1743244519484,0.7754,1879.2,1878.7,14.41472]
["bitfinex","ETHUSD",1743244519485,6.09685,1879.2,1878.7,5.32282]
["bitfinex","ETHUSD",1743244519778,11.4185,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743244519956,6.09685,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743244521272,0.7754,1879.2,1878.9,5.32216]
["bitfinex","ETHUSD",1743244521567,6.09691,1879.2,1878.9,14.5]
["bitfinex","ETHUSD",1743244522202,5.32173,1879.1,1878.9,14.5]
["bitfinex","ETHUSD",1743244522570,6.09691,1879.2,1878.9,14.5]
["bitfinex","ETHUSD",1743244522937,5.32171,1879.1,1878.7,5.32258]
["bitfinex","ETHUSD",1743244523545,5.32171,1879.1,1878.7,19.82258]
["bitfinex","ETHUSD",1743244523735,0.7754,1879.0,1878.7,19.82258]
["bitfinex","ETHUSD",1743244525263,6.09738,1879.0,1878.7,14.5]
["bitfinex","ETHUSD",1743244525461,0.7754,1879.0,1878.7,14.5]
["bitfinex","ETHUSD",1743244525780,0.7754,1879.0,1878.7,19.82269]
["bitfinex","ETHUSD",1743244526771,0.7754,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743244526976,6.09751,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743244527501,6.09751,1879.0,1878.7,14.5]
["bitfinex","ETHUSD",1743244527809,13.95003262,1879.3,1878.8,5.32243]
["bitfinex","ETHUSD",1743244528104,0.7754,1879.2,1878.7,5.32281]
["bitfinex","ETHUSD",1743244528459,6.09692,1879.2,1878.8,19.82249]
["bitfinex","ETHUSD",1743244528656,0.7754,1879.2,1878.9,5.32226]
["bitfinex","ETHUSD",1743244529011,3.00039895,1879.9,1879.5,5.32034]
["bitfinex","ETHUSD",1743244529316,3.00039895,1879.9,1879.7,5.31994]
["bitfinex","ETHUSD",1743244529662,1.5077497,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244530089,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244531403,0.05,1879.9,1879.8,6.13461]
["bitfinex","ETHUSD",1743244531605,0.33130424,1879.9,1879.8,7.15917498]
["bitfinex","ETHUSD",1743244531780,0.33130424,1879.9,1879.8,7.10598524]
["bitfinex","ETHUSD",1743244532378,0.33130424,1879.9,1879.8,0.97137524]
["bitfinex","ETHUSD",1743244532595,0.33130424,1879.9,1879.8,6.29108524]
["bitfinex","ETHUSD",1743244533870,0.33130424,1879.9,1879.8,7.10147782]
["bitfinex","ETHUSD",1743244534278,0.05,1879.9,1879.8,7.04828524]
["bitfinex","ETHUSD",1743244534478,0.05,1879.9,1879.8,7.10147525]
["bitfinex","ETHUSD",1743244534864,0.05,1879.9,1879.8,0.97137524]
["bitfinex","ETHUSD",1743244535066,0.05,1879.9,1879.5,5.32032]
["bitfinex","ETHUSD",1743244535280,1.13772995,1879.9,1879.5,5.32032]
["bitfinex","ETHUSD",1743244535482,6.45716995,1879.9,1879.5,5.32032]
["bitfinex","ETHUSD",1743244535778,6.45716995,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743244535779,0.30542995,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743244536098,0.30542995,1879.9,1879.7,5.851924]
["bitfinex","ETHUSD",1743244536469,0.30542995,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244537173,0.30542995,1879.9,1879.8,6.07691]
["bitfinex","ETHUSD",1743244538195,0.30542995,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244538399,0.30542995,1879.9,1879.8,6.4368734]
["bitfinex","ETHUSD",1743244539485,0.30542995,1879.9,1879.8,6.49006311]
["bitfinex","ETHUSD",1743244540388,0.30542995,1879.9,1879.8,11.76306311]
["bitfinex","ETHUSD",1743244540589,0.30542995,1879.9,1879.8,11.7098734]
["bitfinex","ETHUSD",1743244541304,0.05,1879.9,1879.8,1.1171634]
["bitfinex","ETHUSD",1743244541626,0.30805119,1879.9,1879.6,8.32022]
["bitfinex","ETHUSD",1743244541825,0.30805119,1879.9,1879.6,13.64033]
["bitfinex","ETHUSD",1743244542131,0.05,1879.9,1879.7,5.31994]
["bitfinex","ETHUSD",1743244542298,0.25755117,1879.8,1879.7,5.31994]
["bitfinex","ETHUSD",1743244542483,0.05,1879.9,1879.7,5.31994]
["bitfinex","ETHUSD",1743244542832,0.25755117,1879.8,1879.7,6.683945]
["bitfinex","ETHUSD",1743244545611,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244545783,0.30805119,1879.9,1879.8,19.81971]
["bitfinex","ETHUSD",1743244546786,0.30805119,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244549087,0.30805119,1879.9,1879.8,5.37290181]
["bitfinex","ETHUSD",1743244549281,0.30805119,1879.9,1879.8,7.36478649]
["bitfinex","ETHUSD",1743244549523,0.30805119,1879.9,1879.8,7.31159468]
["bitfinex","ETHUSD",1743244549910,0.30805119,1879.9,1879.8,6.52539468]
["bitfinex","ETHUSD",1743244550803,0.30805119,1879.9,1879.8,6.57858446]
["bitfinex","ETHUSD",1743244551203,0.30805119,1879.9,1879.8,6.52539468]
["bitfinex","ETHUSD",1743244552731,0.30805119,1879.9,1879.8,6.57858567]
["bitfinex","ETHUSD",1743244552890,0.30805119,1879.9,1879.8,7.36478567]
["bitfinex","ETHUSD",1743244553092,0.30805119,1879.9,1879.8,7.36478554]
["bitfinex","ETHUSD",1743244553931,0.30805119,1879.9,1879.8,1.20568468]
["bitfinex","ETHUSD",1743244554131,5.62764119,1879.9,1879.5,5.32056]
["bitfinex","ETHUSD",1743244554331,0.8044,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743244554636,0.26022046,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1743244555089,0.8044,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743244555286,0.25972049,1879.6,1879.5,9.684699]
["bitfinex","ETHUSD",1743244555529,0.8044,1879.8,1879.5,9.684699]
["bitfinex","ETHUSD",1743244555694,0.25972049,1879.6,1879.5,9.684699]
["bitfinex","ETHUSD",1743244555892,0.8044,1879.8,1879.5,9.684699]
["bitfinex","ETHUSD",1743244556336,0.26022046,1879.7,1879.3,5.32111]
["bitfinex","ETHUSD",1743244556516,0.8044,1879.4,1879.0,5.32193]
["bitfinex","ETHUSD",1743244556699,0.8044,1879.4,1879.1,5.32157]
["bitfinex","ETHUSD",1743244557033,0.25759769,1879.3,1879.2,5.853567]
["bitfinex","ETHUSD",1743244557790,0.8044,1879.5,1879.2,5.853567]
["bitfinex","ETHUSD",1743244558019,0.25809781,1879.4,1879.2,5.853567]
["bitfinex","ETHUSD",1743244558626,0.25809781,1879.4,1879.2,11.174797]
["bitfinex","ETHUSD",1743244558787,0.25809781,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743244559134,0.8044,1879.7,1879.3,6.4385817]
["bitfinex","ETHUSD",1743244559429,0.8044,1879.7,1879.3,11.7595717]
["bitfinex","ETHUSD",1743244559634,0.25909791,1879.6,1879.3,11.7595717]
["bitfinex","ETHUSD",1743244559838,0.8044,1879.7,1879.3,6.4384417]
["bitfinex","ETHUSD",1743244559995,0.25909791,1879.6,1879.4,5.32061]
["bitfinex","ETHUSD",1743244560337,0.8044,1879.7,1879.5,0.532061]
["bitfinex","ETHUSD",1743244561239,0.8044,1879.7,1879.4,5.32061]
["bitfinex","ETHUSD",1743244561423,6.12439,1879.7,1879.3,6.4917274]
["bitfinex","ETHUSD",1743244562108,0.8044,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743244562306,0.8544,1879.9,1879.5,5.32039]
["bitfinex","ETHUSD",1743244562619,0.8544,1879.9,1879.6,5.852289]
["bitfinex","ETHUSD",1743244562796,6.17397,1879.9,1879.6,0.532039]
["bitfinex","ETHUSD",1743244563002,5.31973,1879.8,1879.4,6.10699]
["bitfinex","ETHUSD",1743244563862,5.31973,1879.8,1879.4,5.32057]
["bitfinex","ETHUSD",1743244563863,5.31992,1879.8,1879.4,5.32057]
["bitfinex","ETHUSD",1743244564018,5.31991,1879.8,1879.4,5.32057]
["bitfinex","ETHUSD",1743244564222,0.25468735,1879.7,1879.4,5.32057]
["bitfinex","ETHUSD",1743244564966,0.25468735,1879.7,1879.5,5.32053]
["bitfinex","ETHUSD",1743244565139,0.25468735,1879.7,1879.5,6.38464]
["bitfinex","ETHUSD",1743244565335,5.31991,1879.8,1879.3,10.59106]
["bitfinex","ETHUSD",1743244565524,1.05475393,1879.6,1879.3,10.59106]
["bitfinex","ETHUSD",1743244565732,0.25375373,1879.5,1879.3,10.59106]
["bitfinex","ETHUSD",1743244566163,0.25375373,1879.5,1879.3,10.59096]
["bitfinex","ETHUSD",1743244566453,0.25375373,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743244566654,0.25375373,1879.5,1879.4,6.91202]
["bitfinex","ETHUSD",1743244567224,0.25375373,1879.5,1879.3,10.59096]
["bitfinex","ETHUSD",1743244567430,0.25375373,1879.5,1879.3,15.91187]
["bitfinex","ETHUSD",1743244567630,0.25375373,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743244568258,0.8005,1879.8,1879.5,5.32048]
["bitfinex","ETHUSD",1743244568447,0.8005,1879.8,1879.6,5.32025]
["bitfinex","ETHUSD",1743244568847,0.8005,1879.8,1879.5,5.32048]
["bitfinex","ETHUSD",1743244569060,0.8005,1879.8,1879.5,6.384612]
["bitfinex","ETHUSD",1743244569256,0.8005,1879.8,1879.5,11.704972]
["bitfinex","ETHUSD",1743244569554,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244569938,0.05,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743244570137,0.05,1879.9,1879.7,1.064025]
["bitfinex","ETHUSD",1743244570337,0.05,1879.9,1879.7,6.383965]
["bitfinex","ETHUSD",1743244570550,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244571141,0.05,1879.9,1879.7,6.383965]
["bitfinex","ETHUSD",1743244571741,0.05,1879.9,1879.7,5.31994]
["bitfinex","ETHUSD",1743244573735,0.05,1879.9,1879.7,5.31989]
["bitfinex","ETHUSD",1743244575455,0.05,1879.9,1879.7,10.63966]
["bitfinex","ETHUSD",1743244575654,0.05,1879.9,1879.7,5.31977]
["bitfinex","ETHUSD",1743244575861,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244576766,0.05,1879.9,1879.8,6.43685235]
["bitfinex","ETHUSD",1743244577060,0.05,1879.9,1879.8,6.383658]
["bitfinex","ETHUSD",1743244577855,0.05,1879.9,1879.8,1.063948]
["bitfinex","ETHUSD",1743244578069,0.05,1879.9,1879.7,5.31977]
["bitfinex","ETHUSD",1743244578575,0.05,1879.9,1879.7,10.6396]
["bitfinex","ETHUSD",1743244578871,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244579271,0.30851173,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244579468,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244579661,0.30851173,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244579869,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244580362,0.30851173,1879.9,1879.8,6.383658]
["bitfinex","ETHUSD",1743244581170,0.30851173,1879.9,1879.8,7.166858]
["bitfinex","ETHUSD",1743244583872,0.30851173,1879.9,1879.8,7.22004973]
["bitfinex","ETHUSD",1743244584273,0.30851173,1879.9,1879.8,10.77004973]
["bitfinex","ETHUSD",1743244584571,0.30851173,1879.9,1879.8,10.716858]
["bitfinex","ETHUSD",1743244584744,0.05,1879.9,1879.8,10.716858]
["bitfinex","ETHUSD",1743244585577,0.05,1879.9,1879.8,11.10695973]
["bitfinex","ETHUSD",1743244587448,0.05,1879.9,1879.8,12.19501057]
["bitfinex","ETHUSD",1743244593162,0.7727,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743244593557,0.99381401,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743244594075,0.22111401,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743244594449,0.7699,1880.8,1880.6,5.31732]
["bitfinex","ETHUSD",1743244594653,0.2238686,1880.7,1880.6,5.31732]
["bitfinex","ETHUSD",1743244595465,0.2238686,1880.7,1880.6,5.37049075]
["bitfinex","ETHUSD",1743244595667,0.2238686,1880.7,1880.6,5.31732]
["bitfinex","ETHUSD",1743244596065,0.2238686,1880.7,1880.5,10.63534]
["bitfinex","ETHUSD",1743244596266,0.2238686,1880.7,1880.5,5.31762]
["bitfinex","ETHUSD",1743244597302,0.2238686,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743244597786,0.2238686,1880.7,1880.5,5.31752]
["bitfinex","ETHUSD",1743244597975,0.2238686,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743244598985,0.2238686,1880.7,1880.6,5.37061872]
["bitfinex","ETHUSD",1743244599787,0.2238686,1880.7,1880.5,5.31752]
["bitfinex","ETHUSD",1743244600295,0.2238686,1880.7,1880.5,10.63505]
["bitfinex","ETHUSD",1743244600495,0.2238686,1880.7,1880.5,10.63503]
["bitfinex","ETHUSD",1743244600792,0.2238686,1880.7,1880.5,5.31751]
["bitfinex","ETHUSD",1743244601205,0.2238686,1880.7,1880.5,10.63513]
["bitfinex","ETHUSD",1743244602610,0.2238686,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743244605002,0.2238686,1880.7,1880.5,5.31751]
["bitfinex","ETHUSD",1743244605199,0.2238686,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743244605200,0.2238686,1880.7,1880.2,10.22011118]
["bitfinex","ETHUSD",1743244605398,0.2238686,1880.7,1880.0,5.31904]
["bitfinex","ETHUSD",1743244605399,0.8151,1880.4,1880.0,5.31904]
["bitfinex","ETHUSD",1743244605711,0.21986586,1880.3,1880.0,10.63803]
["bitfinex","ETHUSD",1743244605911,0.21986586,1880.3,1880.0,12.228023]
["bitfinex","ETHUSD",1743244606118,0.21986586,1880.3,1880.0,6.908993]
["bitfinex","ETHUSD",1743244606289,0.21986586,1880.3,1880.0,10.63791]
["bitfinex","ETHUSD",1743244606814,0.21986586,1880.3,1880.0,5.31892]
["bitfinex","ETHUSD",1743244607417,0.8047,1880.2,1879.9,10.58142]
["bitfinex","ETHUSD",1743244607627,0.21886643,1880.1,1879.9,10.58142]
["bitfinex","ETHUSD",1743244607929,0.8047,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743244609420,0.21886643,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1743244609587,0.8047,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743244609788,0.21886643,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1743244610114,0.8047,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743244610305,0.21886643,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1743244610618,0.8047,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743244610805,0.21886643,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1743244611006,0.8047,1880.2,1880.0,6.382985]
["bitfinex","ETHUSD",1743244611206,0.21886643,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1743244611421,0.8047,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743244611716,0.21886643,1880.1,1880.0,5.31913]
["bitfinex","ETHUSD",1743244612089,0.8047,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743244612293,6.12334,1880.2,1879.8,5.31968]
["bitfinex","ETHUSD",1743244612616,0.21886643,1880.1,1879.8,5.37287041]
["bitfinex","ETHUSD",1743244612822,6.12334,1880.2,1879.8,5.37287041]
["bitfinex","ETHUSD",1743244613117,0.21886643,1880.1,1879.8,5.37287041]
["bitfinex","ETHUSD",1743244613487,6.12334,1880.2,1879.8,5.37287041]
["bitfinex","ETHUSD",1743244614010,0.21886643,1880.1,1879.8,5.37287041]
["bitfinex","ETHUSD",1743244614318,6.12334,1880.2,1879.8,5.37287041]
["bitfinex","ETHUSD",1743244614616,7.267526,1880.2,1879.8,10.69233041]
["bitfinex","ETHUSD",1743244614822,0.21886643,1880.1,1879.9,5.3193]
["bitfinex","ETHUSD",1743244615023,6.12328,1880.2,1879.7,10.58198]
["bitfinex","ETHUSD",1743244615191,5.31961,1879.9,1879.4,0.7733]
["bitfinex","ETHUSD",1743244615391,6.33592796,1879.8,1879.4,5.32073]
["bitfinex","ETHUSD",1743244616427,1.01603796,1879.8,1879.4,10.64136]
["bitfinex","ETHUSD",1743244617004,6.33578796,1879.8,1879.4,5.32063]
["bitfinex","ETHUSD",1743244617199,6.33578796,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1743244617407,5.32011,1879.7,1879.3,8.32108]
["bitfinex","ETHUSD",1743244617712,0.2074018,1879.6,1879.2,5.32123]
["bitfinex","ETHUSD",1743244617914,0.8047,1879.5,1879.2,10.58223]
["bitfinex","ETHUSD",1743244618115,6.12543,1879.5,1879.0,5.32174]
["bitfinex","ETHUSD",1743244618313,6.11697,1879.3,1878.9,6.39818163]
["bitfinex","ETHUSD",1743244618496,0.7957,1879.3,1878.9,6.39818163]
["bitfinex","ETHUSD",1743244618696,0.20700793,1879.2,1879.0,5.32185]
["bitfinex","ETHUSD",1743244619642,0.20700793,1879.2,1878.9,6.39800163]
["bitfinex","ETHUSD",1743244619930,0.20700793,1879.2,1878.9,5.32203]
["bitfinex","ETHUSD",1743244620333,0.20700793,1879.2,1878.9,0.832203]
["bitfinex","ETHUSD",1743244620633,0.20700793,1879.2,1878.9,6.154413]
["bitfinex","ETHUSD",1743244621429,0.20700793,1879.2,1878.9,6.154453]
["bitfinex","ETHUSD",1743244622623,0.20700793,1879.2,1878.9,0.832203]
["bitfinex","ETHUSD",1743244622829,5.3217,1879.1,1878.8,4.08892882]
["bitfinex","ETHUSD",1743244623026,0.20443291,1879.0,1878.8,4.08892882]
["bitfinex","ETHUSD",1743244623235,5.32148,1879.2,1878.8,4.08892882]
["bitfinex","ETHUSD",1743244623422,0.2049335,1879.1,1878.8,3.0]
["bitfinex","ETHUSD",1743244623598,5.32148,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743244623803,0.2049335,1879.1,1878.8,3.0]
["bitfinex","ETHUSD",1743244624126,12.12265141,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743244624338,0.7532,1878.8,1878.4,6.0396]
["bitfinex","ETHUSD",1743244624497,11.39879,1878.8,1878.4,5.262]
["bitfinex","ETHUSD",1743244624702,5.5251137,1878.7,1878.4,5.262]
["bitfinex","ETHUSD",1743244624927,0.7532,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1743244625231,0.20050559,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743244625599,5.52419559,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743244625793,5.32398,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743244625993,0.19383569,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244626239,6.82305726,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244626401,10.17976139,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244629900,15.44276139,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244631398,18.44276139,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743244631729,25.77529314,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743244632915,25.22529314,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743244633323,24.50276139,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743244633827,0.7532,1877.6,1877.1,0.05]
["bitfinex","ETHUSD",1743244634003,9.43698413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244634204,10.5632716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244635945,13.5632716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244640646,10.5632716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244640946,0.18258906,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244641441,5.50966906,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244642020,0.18258906,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244642621,5.50966906,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244643146,8.86637319,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244643316,10.81229151,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244643519,11.56649151,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244644018,14.56649151,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244656320,13.81229151,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244657959,14.63239151,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743244660659,9.14831,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244660859,17.93497577,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244662731,21.2916799,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244663272,24.49948196,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244663659,19.00620783,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244663840,21.48042279,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244665157,12.85771866,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244665378,21.48042279,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244668574,20.40919073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244668774,19.58909073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244669971,20.38939073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244670275,26.19488786,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244670470,20.38939073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244673275,23.74609486,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244674079,20.38939073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244675352,10.9663866,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244675551,19.58809073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244677276,14.32309073,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244677442,0.16396164,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244677643,1.48888783,1877.1,1876.7,7.0285495]
["bitfinex","ETHUSD",1743244677868,6.81630783,1877.1,1876.8,0.7625]
["bitfinex","ETHUSD",1743244678073,0.13996834,1877.0,1876.8,0.7625]
["bitfinex","ETHUSD",1743244678275,5.32793,1876.9,1876.8,0.7625]
["bitfinex","ETHUSD",1743244678579,5.46739675,1876.9,1876.8,0.7625]
["bitfinex","ETHUSD",1743244678874,5.32821,1876.8,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244679077,9.37089071,1876.9,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244679479,6.01418658,1876.9,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244680277,0.68625658,1876.9,1876.7,0.9375495]
["bitfinex","ETHUSD",1743244680576,0.13946675,1876.9,1876.8,0.7625]
["bitfinex","ETHUSD",1743244680876,5.32772,1877.0,1876.8,0.7625]
["bitfinex","ETHUSD",1743244681176,5.32737,1877.1,1876.8,0.7625]
["bitfinex","ETHUSD",1743244681177,0.14009788,1876.9,1876.8,0.7625]
["bitfinex","ETHUSD",1743244681674,14.74380413,1877.2,1876.8,0.7625]
["bitfinex","ETHUSD",1743244681851,0.14025563,1876.9,1876.8,5.3282]
["bitfinex","ETHUSD",1743244682058,0.40783124,1877.4,1877.1,6.08981]
["bitfinex","ETHUSD",1743244682258,14.74304413,1877.5,1877.1,0.7625]
["bitfinex","ETHUSD",1743244682467,5.32662,1877.4,1877.1,0.7625]
["bitfinex","ETHUSD",1743244682673,5.73409061,1877.4,1877.1,0.7625]
["bitfinex","ETHUSD",1743244683575,11.06084061,1877.4,1877.1,0.7625]
["bitfinex","ETHUSD",1743244683781,7.78184508,1877.4,1877.1,0.7625]
["bitfinex","ETHUSD",1743244684083,5.32693,1877.3,1877.1,0.7625]
["bitfinex","ETHUSD",1743244684394,0.14176024,1877.2,1877.1,0.7625]
["bitfinex","ETHUSD",1743244685690,0.14176024,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743244685891,0.14176024,1877.2,1877.1,6.15166]
["bitfinex","ETHUSD",1743244686099,13.94548413,1877.7,1877.3,6.15109]
["bitfinex","ETHUSD",1743244686298,5.32598,1877.6,1877.3,0.8243]
["bitfinex","ETHUSD",1743244688296,5.32651,1877.4,1877.0,0.8243]
["bitfinex","ETHUSD",1743244688684,5.32683,1877.3,1877.0,0.8243]
["bitfinex","ETHUSD",1743244688882,5.32635,1877.5,1877.1,5.32722]
["bitfinex","ETHUSD",1743244689202,10.65281,1877.5,1877.2,0.8243]
["bitfinex","ETHUSD",1743244689367,5.32657,1877.4,1877.2,0.8243]
["bitfinex","ETHUSD",1743244689567,6.76723722,1877.5,1877.2,0.8243]
["bitfinex","ETHUSD",1743244689894,12.09370722,1877.5,1877.2,0.8243]
["bitfinex","ETHUSD",1743244690096,6.76722722,1877.5,1877.2,0.8243]
["bitfinex","ETHUSD",1743244690598,5.32662,1877.4,1877.2,0.8243]
["bitfinex","ETHUSD",1743244690898,5.32758,1877.1,1876.8,0.8243]
["bitfinex","ETHUSD",1743244691425,8.68333413,1877.4,1877.1,0.8243]
["bitfinex","ETHUSD",1743244691574,1.44088722,1877.5,1877.1,6.15138]
["bitfinex","ETHUSD",1743244691891,6.76723722,1877.5,1877.1,6.15138]
["bitfinex","ETHUSD",1743244692067,1.44088722,1877.5,1877.1,6.15138]
["bitfinex","ETHUSD",1743244692269,1.44088722,1877.5,1877.2,5.32702]
["bitfinex","ETHUSD",1743244692474,1.44088722,1877.5,1877.3,0.8243]
["bitfinex","ETHUSD",1743244692674,6.76722722,1877.5,1877.3,0.8243]
["bitfinex","ETHUSD",1743244692886,1.44088722,1877.5,1877.3,0.8243]
["bitfinex","ETHUSD",1743244696011,8.68288413,1877.6,1877.3,0.8243]
["bitfinex","ETHUSD",1743244696895,5.32624,1877.5,1877.3,0.8243]
["bitfinex","ETHUSD",1743244698007,8.68265413,1877.6,1877.3,0.8243]
["bitfinex","ETHUSD",1743244698300,5.32595,1877.6,1877.3,0.8243]
["bitfinex","ETHUSD",1743244698507,10.65215,1877.6,1877.3,0.8243]
["bitfinex","ETHUSD",1743244698708,12.39302788,1877.6,1877.3,0.8243]
["bitfinex","ETHUSD",1743244699008,5.32624,1877.5,1877.3,0.8243]
["bitfinex","ETHUSD",1743244699507,0.14573827,1877.4,1877.3,0.8243]
["bitfinex","ETHUSD",1743244700204,6.39055088,1877.8,1877.3,5.32679]
["bitfinex","ETHUSD",1743244700407,11.65055088,1877.8,1877.5,0.791]
["bitfinex","ETHUSD",1743244700614,1.16505509,1877.7,1877.5,0.791]
["bitfinex","ETHUSD",1743244703199,0.39636001,1877.8,1877.5,6.11708]
["bitfinex","ETHUSD",1743244703396,8.68180413,1877.9,1877.5,6.11708]
["bitfinex","ETHUSD",1743244704206,14.00713413,1877.9,1877.5,6.11708]
["bitfinex","ETHUSD",1743244704518,0.39525959,1878.0,1877.6,6.11681]
["bitfinex","ETHUSD",1743244704736,20.00137413,1878.1,1877.6,6.11681]
["bitfinex","ETHUSD",1743244704909,7.32497741,1878.0,1877.6,6.11681]
["bitfinex","ETHUSD",1743244705114,5.73046306,1878.1,1877.7,5.32556]
["bitfinex","ETHUSD",1743244705282,0.40591306,1878.1,1877.8,5.32535]
["bitfinex","ETHUSD",1743244705483,14.98973808,1878.3,1877.9,0.791]
["bitfinex","ETHUSD",1743244705706,5.32439,1878.2,1877.9,0.791]
["bitfinex","ETHUSD",1743244706213,8.68039413,1878.4,1878.0,5.32481]
["bitfinex","ETHUSD",1743244706514,13.93910413,1878.5,1878.1,0.791]
["bitfinex","ETHUSD",1743244706727,5.32375,1878.4,1878.1,0.791]
["bitfinex","ETHUSD",1743244707930,5.32367,1878.4,1878.1,0.791]
["bitfinex","ETHUSD",1743244708138,5.32367,1878.4,1877.4,22.759]
["bitfinex","ETHUSD",1743244708139,5.32459,1878.1,1877.9,0.791]
["bitfinex","ETHUSD",1743244708431,5.32459,1878.1,1877.7,0.791]
["bitfinex","ETHUSD",1743244708582,5.32459,1878.1,1877.7,6.11665]
["bitfinex","ETHUSD",1743244708988,13.93894413,1878.2,1877.7,6.11643]
["bitfinex","ETHUSD",1743244709233,13.93894413,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1743244709424,15.86523554,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1743244709631,21.18971554,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1743244710240,5.32468,1878.1,1877.7,6.11643]
["bitfinex","ETHUSD",1743244711427,5.32468,1878.1,1877.7,0.791]
["bitfinex","ETHUSD",1743244711592,5.32468,1878.1,1877.7,6.1166]
["bitfinex","ETHUSD",1743244712338,6.91124755,1878.1,1877.7,6.1166]
["bitfinex","ETHUSD",1743244713952,1.58656755,1878.1,1877.8,5.32534]
["bitfinex","ETHUSD",1743244714250,10.54099554,1878.2,1877.9,0.8028]
["bitfinex","ETHUSD",1743244714425,0.15116032,1878.0,1877.9,0.8028]
["bitfinex","ETHUSD",1743244714627,5.258,1878.2,1877.9,0.8028]
["bitfinex","ETHUSD",1743244714825,0.15200814,1878.0,1877.9,0.8028]
["bitfinex","ETHUSD",1743244715048,10.58228,1878.2,1877.9,0.8028]
["bitfinex","ETHUSD",1743244715321,0.15200814,1878.0,1877.9,0.8028]
["bitfinex","ETHUSD",1743244715746,12.172921,1878.2,1877.9,0.8028]
["bitfinex","ETHUSD",1743244716127,0.15250902,1878.1,1877.9,0.8028]
["bitfinex","ETHUSD",1743244716326,0.15250902,1878.1,1877.9,6.12787]
["bitfinex","ETHUSD",1743244716529,5.32435,1878.2,1877.9,0.8028]
["bitfinex","ETHUSD",1743244716731,0.15200814,1878.0,1877.9,0.8028]
["bitfinex","ETHUSD",1743244716954,0.15285582,1878.0,1877.9,0.8028]
["bitfinex","ETHUSD",1743244717326,5.32435,1878.2,1877.9,0.8028]
["bitfinex","ETHUSD",1743244717822,0.15346964,1878.1,1877.9,0.8028]
["bitfinex","ETHUSD",1743244718329,0.15296882,1878.0,1877.9,0.8028]
["bitfinex","ETHUSD",1743244718521,0.15296882,1878.0,1877.8,0.7985]
["bitfinex","ETHUSD",1743244719157,5.47783882,1878.0,1877.8,0.7985]
["bitfinex","ETHUSD",1743244719355,6.0255897,1878.0,1877.8,0.7985]
["bitfinex","ETHUSD",1743244723675,0.15296882,1878.0,1877.8,6.12387]
["bitfinex","ETHUSD",1743244723834,0.15296882,1878.0,1877.9,5.37833705]
["bitfinex","ETHUSD",1743244724033,15.9036,1878.4,1877.9,5.32509]
["bitfinex","ETHUSD",1743244724236,0.15544521,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743244724481,5.256,1878.4,1878.0,5.32466]
["bitfinex","ETHUSD",1743244724630,1.49466618,1878.5,1878.2,0.7985]
["bitfinex","ETHUSD",1743244724995,10.57911,1878.6,1878.2,0.7985]
["bitfinex","ETHUSD",1743244725732,5.256,1878.6,1878.2,6.12259]
["bitfinex","ETHUSD",1743244725972,14.00263413,1878.7,1878.2,6.12259]
["bitfinex","ETHUSD",1743244726136,5.32321,1878.6,1878.2,6.12259]
["bitfinex","ETHUSD",1743244727370,3.35670413,1878.5,1878.2,0.7985]
["bitfinex","ETHUSD",1743244727531,8.68066413,1878.3,1877.9,0.7985]
["bitfinex","ETHUSD",1743244727936,5.32396,1878.3,1877.9,0.7985]
["bitfinex","ETHUSD",1743244728373,9.51358413,1878.4,1877.9,6.12357]
["bitfinex","ETHUSD",1743244728578,5.32368,1878.4,1878.0,5.3247]
["bitfinex","ETHUSD",1743244728750,14.00373413,1878.5,1878.0,5.32454]
["bitfinex","ETHUSD",1743244728949,1.30947046,1878.4,1878.0,5.32454]
["bitfinex","ETHUSD",1743244729453,0.16139966,1878.3,1878.0,5.32454]
["bitfinex","ETHUSD",1743244730036,0.16139966,1878.3,1878.1,0.7608]
["bitfinex","ETHUSD",1743244730449,5.32373,1878.4,1878.1,0.7608]
["bitfinex","ETHUSD",1743244730646,5.32377,1878.4,1877.9,6.08574]
["bitfinex","ETHUSD",1743244730936,0.16139966,1878.3,1878.1,0.7608]
["bitfinex","ETHUSD",1743244731861,5.3236,1878.5,1878.1,6.0853]
["bitfinex","ETHUSD",1743244732072,0.16089914,1878.2,1878.1,6.0853]
["bitfinex","ETHUSD",1743244732617,5.3236,1878.5,1878.1,6.0853]
["bitfinex","ETHUSD",1743244732796,0.16089914,1878.2,1878.1,0.7608]
["bitfinex","ETHUSD",1743244732986,5.3238,1878.4,1878.1,0.7608]
["bitfinex","ETHUSD",1743244733189,0.16139966,1878.3,1878.1,0.7608]
["bitfinex","ETHUSD",1743244734474,5.3236,1878.5,1878.1,0.7608]
["bitfinex","ETHUSD",1743244734701,0.16089914,1878.2,1878.1,0.7608]
["bitfinex","ETHUSD",1743244735019,0.16089914,1878.2,1878.1,7.226288]
["bitfinex","ETHUSD",1743244735197,5.3236,1878.5,1878.1,7.226288]
["bitfinex","ETHUSD",1743244735514,0.16190012,1878.4,1878.1,6.08529]
["bitfinex","ETHUSD",1743244735876,0.16190012,1878.4,1878.2,5.37742032]
["bitfinex","ETHUSD",1743244736071,0.16190012,1878.4,1878.3,0.7608]
["bitfinex","ETHUSD",1743244736586,5.32313,1878.6,1878.3,0.7608]
["bitfinex","ETHUSD",1743244736783,0.16240053,1878.5,1878.3,0.7608]
["bitfinex","ETHUSD",1743244737998,5.48584053,1878.5,1878.3,0.7608]
["bitfinex","ETHUSD",1743244738311,5.32367,1878.4,1878.1,0.7608]
["bitfinex","ETHUSD",1743244738601,5.32367,1878.4,1877.9,0.7608]
["bitfinex","ETHUSD",1743244738602,5.48564931,1878.3,1877.9,0.7608]
["bitfinex","ETHUSD",1743244738812,5.48564931,1878.3,1877.9,11.41082]
["bitfinex","ETHUSD",1743244739106,0.16153931,1878.3,1877.9,11.41082]
["bitfinex","ETHUSD",1743244740016,0.16153931,1878.3,1877.9,11.41073]
["bitfinex","ETHUSD",1743244740219,0.16153931,1878.3,1877.9,6.08575]
["bitfinex","ETHUSD",1743244740381,6.56656224,1878.3,1877.9,6.08575]
["bitfinex","ETHUSD",1743244741208,5.48563931,1878.3,1877.9,11.41063]
["bitfinex","ETHUSD",1743244741812,5.48563931,1878.3,1877.9,6.08568]
["bitfinex","ETHUSD",1743244742613,10.80987931,1878.3,1877.9,0.7608]
["bitfinex","ETHUSD",1743244742792,5.32425,1878.2,1877.9,0.7608]
["bitfinex","ETHUSD",1743244742992,0.16053822,1878.1,1877.9,0.7608]
["bitfinex","ETHUSD",1743244743392,10.64828,1878.3,1877.9,0.7608]
["bitfinex","ETHUSD",1743244743707,0.16103879,1878.2,1877.9,6.08583]
["bitfinex","ETHUSD",1743244743890,0.16103879,1878.2,1877.9,6.766135]
["bitfinex","ETHUSD",1743244744095,0.16103879,1878.2,1878.1,0.8115]
["bitfinex","ETHUSD",1743244744515,5.32378,1878.4,1878.1,0.8115]
["bitfinex","ETHUSD",1743244744723,0.16103879,1878.2,1878.1,0.8115]
["bitfinex","ETHUSD",1743244744892,5.32378,1878.4,1878.1,0.8115]
["bitfinex","ETHUSD",1743244745094,0.16003176,1878.2,1878.1,0.8115]
["bitfinex","ETHUSD",1743244745293,5.32378,1878.4,1878.1,0.8115]
["bitfinex","ETHUSD",1743244745515,0.16003176,1878.2,1878.1,0.8115]
["bitfinex","ETHUSD",1743244745717,5.32413,1878.3,1878.1,0.8115]
["bitfinex","ETHUSD",1743244745911,0.16003176,1878.2,1878.1,0.8115]
["bitfinex","ETHUSD",1743244746098,0.16003176,1878.2,1877.9,0.8115]
["bitfinex","ETHUSD",1743244746294,5.48430176,1878.2,1877.9,0.8115]
["bitfinex","ETHUSD",1743244746494,0.16003176,1878.2,1877.9,6.13635]
["bitfinex","ETHUSD",1743244746810,0.16003176,1878.2,1878.1,6.13603]
["bitfinex","ETHUSD",1743244747014,5.32317,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1743244747199,0.16153316,1878.5,1878.2,5.32421]
["bitfinex","ETHUSD",1743244749539,0.16153316,1878.5,1878.3,5.32377]
["bitfinex","ETHUSD",1743244749749,0.16153316,1878.5,1878.4,6.667547]
["bitfinex","ETHUSD",1743244750038,0.14816927,1878.5,1878.4,6.667547]
["bitfinex","ETHUSD",1743244750413,8.72901413,1878.9,1878.4,11.991007]
["bitfinex","ETHUSD",1743244750612,0.14991852,1878.8,1878.4,11.991007]
["bitfinex","ETHUSD",1743244751046,0.14991852,1878.8,1878.4,11.990897]
["bitfinex","ETHUSD",1743244751937,5.47260852,1878.8,1878.4,6.667337]
["bitfinex","ETHUSD",1743244752149,8.82931265,1878.8,1878.4,6.667337]
["bitfinex","ETHUSD",1743244752445,3.50662265,1878.8,1878.4,0.8115]
["bitfinex","ETHUSD",1743244752654,3.35670413,1878.7,1878.4,0.8115]
["bitfinex","ETHUSD",1743244752864,5.32326,1878.6,1878.2,0.8115]
["bitfinex","ETHUSD",1743244753009,5.47240371,1878.6,1878.2,0.8115]
["bitfinex","ETHUSD",1743244753211,5.32351,1878.5,1878.2,0.8115]
["bitfinex","ETHUSD",1743244753519,0.14814294,1878.4,1878.2,0.8115]
["bitfinex","ETHUSD",1743244754733,0.14814294,1878.4,1878.2,12.5785271]
["bitfinex","ETHUSD",1743244754931,0.14814294,1878.4,1878.3,6.13546]
["bitfinex","ETHUSD",1743244755136,0.05,1878.9,1878.7,0.8115]
["bitfinex","ETHUSD",1743244755337,5.3723,1878.9,1878.7,0.8115]
["bitfinex","ETHUSD",1743244756314,0.05,1878.9,1878.7,0.8115]
["bitfinex","ETHUSD",1743244757045,0.05,1878.9,1878.7,6.13425]
["bitfinex","ETHUSD",1743244757344,0.05,1878.9,1878.8,0.613425]
["bitfinex","ETHUSD",1743244758128,0.05,1878.9,1878.7,0.8115]
["bitfinex","ETHUSD",1743244759218,0.13354088,1878.8,1878.7,6.13425]
["bitfinex","ETHUSD",1743244761065,0.13354088,1878.8,1878.7,0.8115]
["bitfinex","ETHUSD",1743244761240,0.13354088,1878.8,1878.6,0.8003]
["bitfinex","ETHUSD",1743244762539,0.13354088,1878.8,1878.7,6.12312]
["bitfinex","ETHUSD",1743244762845,0.13354088,1878.8,1878.7,7.27304646]
["bitfinex","ETHUSD",1743244763430,0.13354088,1878.8,1878.7,13.07204646]
["bitfinex","ETHUSD",1743244763641,0.05,1878.9,1878.8,5.87254]
["bitfinex","ETHUSD",1743244763822,0.05,1878.9,1878.8,6.72605357]
["bitfinex","ETHUSD",1743244764152,0.16925664,1878.9,1878.8,6.67284]
["bitfinex","ETHUSD",1743244764369,0.05,1878.9,1878.8,8.39512878]
["bitfinex","ETHUSD",1743244764517,0.05,1878.9,1878.8,8.44833918]
["bitfinex","ETHUSD",1743244764717,0.05,1878.9,1878.8,11.44833918]
["bitfinex","ETHUSD",1743244764949,0.05,1878.9,1878.8,11.39512878]
["bitfinex","ETHUSD",1743244765120,0.05,1878.9,1878.8,25.89512878]
["bitfinex","ETHUSD",1743244765440,0.05,1878.9,1878.8,26.96396384]
["bitfinex","ETHUSD",1743244765747,1.49068933,1879.9,1879.5,5.32039]
["bitfinex","ETHUSD",1743244765923,0.05,1879.9,1879.6,6.652449]
["bitfinex","ETHUSD",1743244766117,0.12795531,1879.8,1879.6,6.652449]
["bitfinex","ETHUSD",1743244766322,0.12795531,1879.8,1879.6,1.332339]
["bitfinex","ETHUSD",1743244766719,0.12795531,1879.8,1879.6,6.652539]
["bitfinex","ETHUSD",1743244766918,0.12795531,1879.8,1879.7,0.71844901]
["bitfinex","ETHUSD",1743244767118,0.12795531,1879.8,1879.7,0.6652539]
["bitfinex","ETHUSD",1743244768136,0.12795531,1879.8,1879.7,5.9852439]
["bitfinex","ETHUSD",1743244768648,0.12795531,1879.8,1879.7,6.8387341]
["bitfinex","ETHUSD",1743244770659,0.12795531,1879.8,1879.7,6.7855439]
["bitfinex","ETHUSD",1743244770858,0.12795531,1879.8,1879.7,6.8387329]
["bitfinex","ETHUSD",1743244771856,0.12795531,1879.8,1879.7,1.4655539]
["bitfinex","ETHUSD",1743244772221,5.44766531,1879.8,1879.5,0.8003]
["bitfinex","ETHUSD",1743244772553,6.25956531,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1743244772954,6.25956531,1879.8,1879.4,8.32078]
["bitfinex","ETHUSD",1743244773254,6.25956531,1879.8,1879.4,5.32078]
["bitfinex","ETHUSD",1743244773771,11.57940531,1879.8,1879.4,0.55]
["bitfinex","ETHUSD",1743244773922,11.57940531,1879.8,1879.3,0.8003]
["bitfinex","ETHUSD",1743244773923,5.32071,1879.5,1879.3,0.8003]
["bitfinex","ETHUSD",1743244774117,5.32071,1879.5,1879.1,0.8185]
["bitfinex","ETHUSD",1743244774319,0.13219964,1879.4,1879.1,0.8185]
["bitfinex","ETHUSD",1743244775057,5.32028,1879.6,1879.1,6.13998]
["bitfinex","ETHUSD",1743244775252,0.13169979,1879.3,1879.1,7.286156]
["bitfinex","ETHUSD",1743244775557,5.32028,1879.6,1879.1,7.286156]
["bitfinex","ETHUSD",1743244775768,8.67670413,1879.7,1879.2,5.37457656]
["bitfinex","ETHUSD",1743244775928,0.12572051,1879.5,1879.2,5.37457656]
["bitfinex","ETHUSD",1743244776118,0.1263332,1879.6,1879.2,10.69585656]
["bitfinex","ETHUSD",1743244776346,0.12533293,1879.4,1879.2,5.32128]
["bitfinex","ETHUSD",1743244776654,0.12483271,1879.3,1879.2,5.93866546]
["bitfinex","ETHUSD",1743244776849,5.32028,1879.6,1879.2,5.9918721]
["bitfinex","ETHUSD",1743244777051,0.12583309,1879.5,1879.3,5.3211]
["bitfinex","ETHUSD",1743244777357,10.61469,1879.9,1879.4,6.13908]
["bitfinex","ETHUSD",1743244777546,5.31988,1879.8,1879.4,15.3185]
["bitfinex","ETHUSD",1743244777749,5.32007,1879.7,1879.4,0.8185]
["bitfinex","ETHUSD",1743244777948,5.3204,1879.6,1879.2,6.75702546]
["bitfinex","ETHUSD",1743244778439,6.13467,1879.7,1879.2,12.07831546]
["bitfinex","ETHUSD",1743244778640,6.13467,1879.7,1879.3,5.32111]
["bitfinex","ETHUSD",1743244778859,6.13467,1879.7,1879.4,0.05320262]
["bitfinex","ETHUSD",1743244779032,5.32007,1879.7,1879.4,0.05320262]
["bitfinex","ETHUSD",1743244779233,5.31989,1879.8,1879.4,5.37400262]
["bitfinex","ETHUSD",1743244779446,10.63987,1879.8,1879.4,0.05320262]
["bitfinex","ETHUSD",1743244779763,6.18403,1879.9,1879.5,6.13891]
["bitfinex","ETHUSD",1743244780152,9.54073413,1879.9,1879.5,0.8185]
["bitfinex","ETHUSD",1743244780542,5.31974,1879.8,1879.5,0.8185]
["bitfinex","ETHUSD",1743244781438,9.54073413,1879.9,1879.5,0.8185]
["bitfinex","ETHUSD",1743244781766,9.54073413,1879.9,1879.5,6.13906]
["bitfinex","ETHUSD",1743244784271,9.54073413,1879.9,1879.5,0.8185]
["bitfinex","ETHUSD",1743244784467,5.31977,1879.8,1879.5,0.8185]
["bitfinex","ETHUSD",1743244784843,8.72613413,1879.9,1879.5,6.13905]
["bitfinex","ETHUSD",1743244786978,5.3198,1879.8,1879.5,0.8185]
["bitfinex","ETHUSD",1743244788680,8.72613413,1879.9,1879.5,0.8185]
["bitfinex","ETHUSD",1743244789275,5.44608869,1879.8,1879.5,0.8185]
["bitfinex","ETHUSD",1743244789580,5.44608869,1879.8,1879.5,6.13905]
["bitfinex","ETHUSD",1743244789751,5.44608869,1879.8,1879.5,0.8185]
["bitfinex","ETHUSD",1743244791483,5.44608869,1879.8,1879.4,5.32077]
["bitfinex","ETHUSD",1743244791859,5.44608869,1879.8,1879.4,5.37397047]
["bitfinex","ETHUSD",1743244792062,5.44608869,1879.8,1879.4,5.32077]
["bitfinex","ETHUSD",1743244792256,3.35670413,1879.7,1879.3,6.10091]
["bitfinex","ETHUSD",1743244792562,5.32074,1879.5,1879.2,0.05320055]
["bitfinex","ETHUSD",1743244792961,8.80213274,1879.6,1879.2,5.37454758]
["bitfinex","ETHUSD",1743244792962,0.12413832,1879.4,1879.2,5.37454758]
["bitfinex","ETHUSD",1743244793159,0.12413832,1879.4,1879.2,5.98999234]
["bitfinex","ETHUSD",1743244793365,3.35670413,1879.6,1879.2,5.98985234]
["bitfinex","ETHUSD",1743244793553,0.12363809,1879.3,1879.2,5.98985234]
["bitfinex","ETHUSD",1743244793882,8.67710413,1879.6,1879.2,5.98985234]
["bitfinex","ETHUSD",1743244794072,8.67710413,1879.6,1879.2,11.31110234]
["bitfinex","ETHUSD",1743244794273,0.12463849,1879.5,1879.2,5.93664476]
["bitfinex","ETHUSD",1743244794987,0.12463849,1879.5,1879.3,0.59366448]
["bitfinex","ETHUSD",1743244795162,0.12463849,1879.5,1879.4,0.7799]
["bitfinex","ETHUSD",1743244795365,0.12463849,1879.5,1879.2,6.71654476]
["bitfinex","ETHUSD",1743244795979,0.12463849,1879.5,1879.2,6.76975234]
["bitfinex","ETHUSD",1743244796196,5.44530849,1879.5,1879.2,1.39534476]
["bitfinex","ETHUSD",1743244796375,10.76609849,1879.5,1879.2,15.2799]
["bitfinex","ETHUSD",1743244796556,5.32095,1879.4,1879.0,11.34486]
["bitfinex","ETHUSD",1743244796756,6.26480849,1879.5,1879.1,5.32168]
["bitfinex","ETHUSD",1743244796960,0.12233982,1879.3,1879.1,14.5]
["bitfinex","ETHUSD",1743244797165,6.14017,1879.5,1879.1,19.82161]
["bitfinex","ETHUSD",1743244797383,0.12183947,1879.2,1879.1,19.82161]
["bitfinex","ETHUSD",1743244797556,6.14017,1879.5,1879.1,19.82161]
["bitfinex","ETHUSD",1743244797757,0.12183947,1879.2,1879.1,19.82161]
["bitfinex","ETHUSD",1743244797985,6.14017,1879.5,1879.1,19.82161]
["bitfinex","ETHUSD",1743244798167,0.12183947,1879.2,1879.1,19.82161]
["bitfinex","ETHUSD",1743244798370,6.14017,1879.5,1879.1,19.82161]
["bitfinex","ETHUSD",1743244798566,0.12183947,1879.2,1879.1,19.82161]
["bitfinex","ETHUSD",1743244798779,6.14017,1879.5,1879.1,19.82161]
["bitfinex","ETHUSD",1743244799259,0.12284012,1879.4,1879.1,19.82161]
["bitfinex","ETHUSD",1743244799459,0.12284012,1879.4,1879.1,25.1431]
["bitfinex","ETHUSD",1743244800588,0.12284012,1879.4,1879.2,5.37447761]
["bitfinex","ETHUSD",1743244800791,0.12284012,1879.4,1879.3,0.8244]
["bitfinex","ETHUSD",1743244800963,5.32041,1879.6,1879.3,0.8244]
["bitfinex","ETHUSD",1743244801163,0.12175787,1879.4,1879.3,15.3244]
["bitfinex","ETHUSD",1743244801359,5.32041,1879.6,1879.3,15.3244]
["bitfinex","ETHUSD",1743244801560,0.12175787,1879.4,1879.3,15.3244]
["bitfinex","ETHUSD",1743244801759,5.32041,1879.6,1879.3,15.3244]
["bitfinex","ETHUSD",1743244801979,0.12175787,1879.4,1879.3,15.3244]
["bitfinex","ETHUSD",1743244802187,6.08891,1879.7,1879.3,22.709967]
["bitfinex","ETHUSD",1743244802494,11.40904,1879.7,1879.3,20.6454]
["bitfinex","ETHUSD",1743244802793,0.1227583,1879.6,1879.3,20.6454]
["bitfinex","ETHUSD",1743244803157,11.40904,1879.7,1879.3,6.1454]
["bitfinex","ETHUSD",1743244803356,0.12225811,1879.5,1879.3,6.1454]
["bitfinex","ETHUSD",1743244803557,11.40904,1879.7,1879.3,6.1454]
["bitfinex","ETHUSD",1743244803790,0.12175787,1879.4,1879.3,6.1454]
["bitfinex","ETHUSD",1743244804097,0.12175787,1879.4,1879.3,0.8244]
["bitfinex","ETHUSD",1743244804390,5.32028,1879.6,1879.3,0.8244]
["bitfinex","ETHUSD",1743244804589,0.12175787,1879.4,1879.3,0.8244]
["bitfinex","ETHUSD",1743244804777,5.32028,1879.6,1879.3,0.8244]
["bitfinex","ETHUSD",1743244804979,0.12175787,1879.4,1879.3,0.8244]
["bitfinex","ETHUSD",1743244805191,5.32028,1879.6,1879.3,0.8244]
["bitfinex","ETHUSD",1743244805366,0.12175787,1879.4,1879.3,6.19873418]
["bitfinex","ETHUSD",1743244805563,6.16777,1879.9,1879.3,3.4795976]
["bitfinex","ETHUSD",1743244805778,6.16777,1879.9,1879.3,6.9811976]
["bitfinex","ETHUSD",1743244805779,0.12175787,1879.4,1879.3,6.9811976]
["bitfinex","ETHUSD",1743244805975,0.05,1879.9,1879.6,0.55]
["bitfinex","ETHUSD",1743244806187,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244806797,0.05,1879.9,1879.8,6.20356682]
["bitfinex","ETHUSD",1743244806986,0.05,1879.9,1879.8,6.25675598]
["bitfinex","ETHUSD",1743244807302,0.05,1879.9,1879.8,6.97956682]
["bitfinex","ETHUSD",1743244807707,0.05,1879.9,1879.8,7.03275596]
["bitfinex","ETHUSD",1743244808779,0.05,1879.9,1879.8,6.97956682]
["bitfinex","ETHUSD",1743244809090,0.05,1879.9,1879.8,7.03275384]
["bitfinex","ETHUSD",1743244809290,0.05,1879.9,1879.8,6.97956682]
["bitfinex","ETHUSD",1743244809514,0.05,1879.9,1879.8,7.03275382]
["bitfinex","ETHUSD",1743244809675,0.05,1879.9,1879.8,6.97956682]
["bitfinex","ETHUSD",1743244809881,0.05,1879.9,1879.8,10.58275368]
["bitfinex","ETHUSD",1743244810179,0.05,1879.9,1879.8,10.52956682]
["bitfinex","ETHUSD",1743244811212,0.05,1879.9,1879.8,25.02956682]
["bitfinex","ETHUSD",1743244812607,0.1637788,1879.9,1879.8,25.02956682]
["bitfinex","ETHUSD",1743244812808,0.1637788,1879.9,1879.8,26.11305167]
["bitfinex","ETHUSD",1743244813196,0.05,1879.9,1879.8,26.11305167]
["bitfinex","ETHUSD",1743244814315,0.05,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244814726,0.1637788,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244814927,0.05,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244815419,0.1637788,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244815987,0.05,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244816536,0.16537922,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244816732,0.05,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244817202,0.16537922,1879.9,1879.8,11.61305167]
["bitfinex","ETHUSD",1743244818120,0.16537922,1879.9,1879.8,5.74334167]
["bitfinex","ETHUSD",1743244818289,0.96457922,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743244818494,0.96457922,1879.9,1879.7,5.31994]
["bitfinex","ETHUSD",1743244818797,0.16537922,1879.9,1879.7,10.63974]
["bitfinex","ETHUSD",1743244819008,0.05,1879.9,1879.7,1.063974]
["bitfinex","ETHUSD",1743244819210,0.11487935,1879.8,1879.6,5.32014]
["bitfinex","ETHUSD",1743244819406,0.11487935,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244819616,0.05,1879.9,1879.7,5.37318435]
["bitfinex","ETHUSD",1743244819819,0.05,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743244820017,0.11487935,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244820319,0.11487935,1879.8,1879.7,1.064013]
["bitfinex","ETHUSD",1743244820518,0.11487935,1879.8,1879.7,6.384003]
["bitfinex","ETHUSD",1743244820718,0.11487935,1879.8,1879.7,6.43719727]
["bitfinex","ETHUSD",1743244823216,0.11487935,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244824527,0.11487935,1879.8,1879.7,5.37318163]
["bitfinex","ETHUSD",1743244824826,0.01740301,1879.8,1879.7,5.37318163]
["bitfinex","ETHUSD",1743244825123,0.1164586,1879.8,1879.7,5.37318163]
["bitfinex","ETHUSD",1743244828599,0.1164586,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244828800,0.1164586,1879.8,1879.7,5.37318163]
["bitfinex","ETHUSD",1743244829101,0.1164586,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244829428,0.1164586,1879.8,1879.7,5.37318157]
["bitfinex","ETHUSD",1743244829631,0.1164586,1879.8,1879.7,6.43719257]
["bitfinex","ETHUSD",1743244831539,0.24672776,1879.8,1879.7,6.43719257]
["bitfinex","ETHUSD",1743244832336,0.24672776,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244833022,0.24672776,1879.8,1879.7,5.37318165]
["bitfinex","ETHUSD",1743244837126,0.24672776,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244841553,0.7794,1879.7,1879.0,34.231]
["bitfinex","ETHUSD",1743244841753,0.7794,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743244842116,0.24562999,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1743244842316,0.7794,1879.7,1879.4,6.73802489]
["bitfinex","ETHUSD",1743244842515,0.24562999,1879.6,1879.4,6.684824]
["bitfinex","ETHUSD",1743244842810,6.09941,1879.7,1879.3,5.32106]
["bitfinex","ETHUSD",1743244843016,6.09941,1879.7,1879.3,10.69517113]
["bitfinex","ETHUSD",1743244843226,0.2451854,1879.6,1879.3,10.64197]
["bitfinex","ETHUSD",1743244843426,6.09941,1879.7,1879.3,10.64197]
["bitfinex","ETHUSD",1743244843621,0.2451854,1879.6,1879.3,10.64197]
["bitfinex","ETHUSD",1743244843846,6.09941,1879.7,1879.3,6.385107]
["bitfinex","ETHUSD",1743244844037,0.2451854,1879.6,1879.3,6.385107]
["bitfinex","ETHUSD",1743244844344,9.45611413,1879.7,1879.2,5.32141]
["bitfinex","ETHUSD",1743244844531,0.24469277,1879.5,1879.2,10.64259]
["bitfinex","ETHUSD",1743244844846,0.243614,1879.4,1879.2,10.64248]
["bitfinex","ETHUSD",1743244845156,5.32039,1879.6,1879.2,10.64248]
["bitfinex","ETHUSD",1743244845317,9.45611413,1879.7,1879.3,5.32106]
["bitfinex","ETHUSD",1743244846144,9.45611413,1879.7,1879.3,10.64199]
["bitfinex","ETHUSD",1743244846351,9.45611413,1879.7,1879.4,5.32065]
["bitfinex","ETHUSD",1743244846352,0.7794,1879.7,1879.4,5.32065]
["bitfinex","ETHUSD",1743244846932,6.09939,1879.7,1879.4,5.32065]
["bitfinex","ETHUSD",1743244847532,6.09939,1879.7,1879.3,5.32101]
["bitfinex","ETHUSD",1743244849253,0.24426585,1879.6,1879.3,5.32101]
["bitfinex","ETHUSD",1743244849427,0.7794,1879.7,1879.4,5.32075]
["bitfinex","ETHUSD",1743244849622,0.24437701,1879.6,1879.5,5.32043]
["bitfinex","ETHUSD",1743244849925,6.14233,1879.9,1879.4,1.867676]
["bitfinex","ETHUSD",1743244849926,0.8229,1879.9,1879.4,1.867676]
["bitfinex","ETHUSD",1743244850131,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244850332,0.05,1879.9,1879.8,5.37290181]
["bitfinex","ETHUSD",1743244850750,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244851862,0.05,1879.9,1879.7,11.4433]
["bitfinex","ETHUSD",1743244852061,0.05,1879.9,1879.6,5.32017]
["bitfinex","ETHUSD",1743244852062,0.8229,1879.9,1879.6,5.32017]
["bitfinex","ETHUSD",1743244852227,0.8229,1879.9,1879.6,6.756137]
["bitfinex","ETHUSD",1743244852424,9.49916413,1879.9,1879.5,13.55654]
["bitfinex","ETHUSD",1743244853566,8.67688413,1879.7,1879.3,5.32107]
["bitfinex","ETHUSD",1743244853767,0.7729,1879.6,1879.4,5.32084]
["bitfinex","ETHUSD",1743244854970,0.7729,1879.6,1879.3,5.32107]
["bitfinex","ETHUSD",1743244855540,0.7729,1879.6,1879.3,11.706187]
["bitfinex","ETHUSD",1743244857258,9.49914413,1879.9,1879.5,5.32052]
["bitfinex","ETHUSD",1743244857453,9.49914413,1879.9,1879.5,5.32041]
["bitfinex","ETHUSD",1743244857641,9.49916413,1879.9,1879.5,5.32031]
["bitfinex","ETHUSD",1743244859296,0.8229,1879.9,1879.6,5.32016]
["bitfinex","ETHUSD",1743244859472,0.05,1879.9,1879.7,5.851816]
["bitfinex","ETHUSD",1743244860290,0.05,1879.9,1879.7,5.90500928]
["bitfinex","ETHUSD",1743244860497,0.05,1879.9,1879.7,5.851816]
["bitfinex","ETHUSD",1743244861201,0.05,1879.9,1879.7,11.171586]
["bitfinex","ETHUSD",1743244861574,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244861770,0.05,1879.9,1879.8,7.0672096]
["bitfinex","ETHUSD",1743244862003,0.05,1879.9,1879.8,12.3012096]
["bitfinex","ETHUSD",1743244862503,0.05,1879.9,1879.8,16.0533096]
["bitfinex","ETHUSD",1743244863901,0.05,1879.9,1879.8,30.5533096]
["bitfinex","ETHUSD",1743244866978,0.05,1879.9,1879.8,31.637884]
["bitfinex","ETHUSD",1743244867386,0.05,1879.9,1879.8,17.137884]
["bitfinex","ETHUSD",1743244867799,0.25561935,1879.9,1879.8,31.637884]
["bitfinex","ETHUSD",1743244868006,0.05,1879.9,1879.8,31.637884]
["bitfinex","ETHUSD",1743244868619,0.2557304,1879.9,1879.8,31.637884]
["bitfinex","ETHUSD",1743244868915,0.05,1879.9,1879.8,31.637884]
["bitfinex","ETHUSD",1743244869317,0.2557304,1879.9,1879.8,10.8193096]
["bitfinex","ETHUSD",1743244869929,0.05,1879.9,1879.8,10.8193096]
["bitfinex","ETHUSD",1743244870238,0.05,1879.9,1879.8,10.2193096]
["bitfinex","ETHUSD",1743244871700,0.05,1879.9,1879.8,10.27249007]
["bitfinex","ETHUSD",1743244873232,0.05,1879.9,1879.8,24.77249007]
["bitfinex","ETHUSD",1743244873528,0.05,1879.9,1879.8,30.7993096]
["bitfinex","ETHUSD",1743244873735,1e-05,1879.9,1879.8,30.7993096]
["bitfinex","ETHUSD",1743244874334,1e-05,1879.9,1879.8,21.5303096]
["bitfinex","ETHUSD",1743244877418,1e-05,1879.9,1879.8,36.0303096]
["bitfinex","ETHUSD",1743244879240,1e-05,1879.9,1879.8,64.1743096]
["bitfinex","ETHUSD",1743244883171,1e-05,1879.9,1879.8,64.1733096]
["bitfinex","ETHUSD",1743244888666,1e-05,1879.9,1879.8,55.9433096]
["bitfinex","ETHUSD",1743244888836,1e-05,1879.9,1879.8,24.44871]
["bitfinex","ETHUSD",1743244889157,1e-05,1879.9,1879.8,9.94871]
["bitfinex","ETHUSD",1743244889350,0.18269372,1879.9,1879.8,12.94871]
["bitfinex","ETHUSD",1743244889539,0.18269372,1879.9,1879.8,27.99871]
["bitfinex","ETHUSD",1743244889737,0.75241,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743244889951,0.7524,1879.7,1879.6,5.32027]
["bitfinex","ETHUSD",1743244890342,0.7524,1879.7,1879.6,8.32027]
["bitfinex","ETHUSD",1743244891942,0.7524,1879.7,1879.4,19.82079]
["bitfinex","ETHUSD",1743244892282,0.17476652,1879.6,1879.5,8.37362978]
["bitfinex","ETHUSD",1743244892646,0.7524,1879.7,1879.5,8.37362978]
["bitfinex","ETHUSD",1743244892854,0.17476652,1879.6,1879.4,19.82066]
["bitfinex","ETHUSD",1743244893147,0.8266,1879.5,1879.4,22.82066]
["bitfinex","ETHUSD",1743244896034,0.8266,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743244896233,1.24493141,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743244896443,0.17792076,1879.7,1879.6,5.32027]
["bitfinex","ETHUSD",1743244896678,0.17792076,1879.7,1879.6,14.5]
["bitfinex","ETHUSD",1743244898945,0.8266,1879.8,1879.6,19.82028]
["bitfinex","ETHUSD",1743244899369,0.17792076,1879.7,1879.6,19.82028]
["bitfinex","ETHUSD",1743244900043,0.17792076,1879.7,1879.6,14.5]
["bitfinex","ETHUSD",1743244900363,0.97782076,1879.7,1879.6,14.5]
["bitfinex","ETHUSD",1743244900754,1.41127325,1879.7,1879.6,14.5]
["bitfinex","ETHUSD",1743244901064,1.41127325,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1743244901262,0.97782076,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1743244901455,0.97782076,1879.7,1879.5,19.82055]
["bitfinex","ETHUSD",1743244904569,4.15660413,1879.6,1879.2,8.32114]
["bitfinex","ETHUSD",1743244904780,0.97441007,1879.5,1879.2,8.32114]
["bitfinex","ETHUSD",1743244904940,5.49517007,1879.5,1879.0,19.82178]
["bitfinex","ETHUSD",1743244905147,0.7999,1879.4,1879.1,5.32156]
["bitfinex","ETHUSD",1743244905438,0.17268648,1879.3,1879.1,5.32156]
["bitfinex","ETHUSD",1743244905654,0.17268648,1879.3,1879.1,5.32148]
["bitfinex","ETHUSD",1743244906175,0.17268648,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743244906473,0.17268648,1879.3,1879.1,10.64303]
["bitfinex","ETHUSD",1743244907742,0.17268648,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743244907977,0.17268648,1879.3,1879.1,5.32148]
["bitfinex","ETHUSD",1743244908974,0.17268648,1879.3,1879.1,10.643]
["bitfinex","ETHUSD",1743244909342,0.17268648,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743244911643,0.17268648,1879.3,1879.2,5.37461687]
["bitfinex","ETHUSD",1743244911843,0.17268648,1879.3,1879.2,19.87461687]
["bitfinex","ETHUSD",1743244912065,0.17268648,1879.3,1879.2,19.82141]
["bitfinex","ETHUSD",1743244912267,0.7588,1879.6,1879.3,5.32087]
["bitfinex","ETHUSD",1743244913277,1.36668,1879.6,1879.3,5.32087]
["bitfinex","ETHUSD",1743244914265,6.68701,1879.6,1879.2,5.32141]
["bitfinex","ETHUSD",1743244914468,6.68701,1879.6,1879.2,5.37461611]
["bitfinex","ETHUSD",1743244916688,1.36668,1879.6,1879.2,5.37441611]
["bitfinex","ETHUSD",1743244916973,1.36668,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743244917777,0.7588,1879.8,1879.6,5.32009]
["bitfinex","ETHUSD",1743244917980,0.7588,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244918777,1e-05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743244919565,1e-05,1879.9,1879.8,5.37289658]
["bitfinex","ETHUSD",1743244919773,1e-05,1879.9,1879.8,14.09671]
["bitfinex","ETHUSD",1743244919974,1e-05,1879.9,1879.8,16.03838]
["bitfinex","ETHUSD",1743244920965,0.1727825,1879.9,1879.8,16.03838]
["bitfinex","ETHUSD",1743244921767,0.1727825,1879.9,1879.8,30.53838]
["bitfinex","ETHUSD",1743244922979,0.1727825,1879.9,1879.8,16.03838]
["bitfinex","ETHUSD",1743244926385,1e-05,1879.9,1879.8,16.03838]
["bitfinex","ETHUSD",1743244928758,3.35671413,1879.9,1879.6,5.32012]
["bitfinex","ETHUSD",1743244928968,3.35670413,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743244929280,0.17267612,1879.6,1879.4,5.32065]
["bitfinex","ETHUSD",1743244929654,3.35670413,1879.7,1879.4,5.32065]
["bitfinex","ETHUSD",1743244929876,0.1722942,1879.5,1879.4,8.32065]
["bitfinex","ETHUSD",1743244930075,3.35670413,1879.7,1879.4,8.32065]
["bitfinex","ETHUSD",1743244930474,0.17278705,1879.6,1879.4,8.32065]
["bitfinex","ETHUSD",1743244930861,9.50054413,1879.8,1879.4,8.32065]
["bitfinex","ETHUSD",1743244931062,0.1722942,1879.5,1879.4,8.32065]
["bitfinex","ETHUSD",1743244931251,9.50054413,1879.8,1879.4,8.32065]
["bitfinex","ETHUSD",1743244931476,0.1722942,1879.5,1879.4,8.32065]
["bitfinex","ETHUSD",1743244931677,9.50054413,1879.8,1879.4,8.32065]
["bitfinex","ETHUSD",1743244931980,4.18080413,1879.8,1879.5,5.32054]
["bitfinex","ETHUSD",1743244932173,0.17327985,1879.7,1879.5,5.32054]
["bitfinex","ETHUSD",1743244932677,0.17327985,1879.7,1879.4,8.32065]
["bitfinex","ETHUSD",1743244932878,0.17327985,1879.7,1879.5,5.32053]
["bitfinex","ETHUSD",1743244935577,0.17327985,1879.7,1879.4,8.32074]
["bitfinex","ETHUSD",1743244935887,6.46076225,1879.7,1879.3,10.54594]
["bitfinex","ETHUSD",1743244936089,0.8241,1879.6,1879.3,10.54594]
["bitfinex","ETHUSD",1743244936295,0.8241,1879.6,1879.4,5.37394298]
["bitfinex","ETHUSD",1743244936460,0.1722942,1879.5,1879.3,25.04594]
["bitfinex","ETHUSD",1743244936865,0.1722942,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743244937499,0.1722942,1879.5,1879.3,25.04594]
["bitfinex","ETHUSD",1743244938199,0.1722942,1879.5,1879.3,19.82094]
["bitfinex","ETHUSD",1743244938504,3.35670413,1879.5,1879.2,5.32132]
["bitfinex","ETHUSD",1743244938667,0.95010941,1879.5,1879.3,5.32112]
["bitfinex","ETHUSD",1743244938869,0.17052454,1879.4,1879.3,5.32112]
["bitfinex","ETHUSD",1743244939168,0.8241,1879.6,1879.3,5.32112]
["bitfinex","ETHUSD",1743244939393,0.17101748,1879.5,1879.3,5.32112]
["bitfinex","ETHUSD",1743244940377,0.17101748,1879.5,1879.3,10.64205]
["bitfinex","ETHUSD",1743244940578,0.17101748,1879.5,1879.3,5.32093]
["bitfinex","ETHUSD",1743244945605,0.17101748,1879.5,1879.2,5.32124]
["bitfinex","ETHUSD",1743244946177,0.80256923,1879.5,1879.0,3.0]
["bitfinex","ETHUSD",1743244946378,0.80256923,1879.5,1879.0,5.32184]
["bitfinex","ETHUSD",1743244946379,9.46340413,1879.4,1879.0,5.32184]
["bitfinex","ETHUSD",1743244946584,0.7857,1879.2,1878.7,34.22944]
["bitfinex","ETHUSD",1743244946880,0.1662572,1879.1,1878.8,5.32237]
["bitfinex","ETHUSD",1743244947075,0.1662572,1879.1,1878.9,5.32207]
["bitfinex","ETHUSD",1743244947281,0.7857,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743244947476,3.35670413,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743244947477,0.7857,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743244947810,1.79516059,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743244947987,0.7857,1879.4,1879.2,10.64262]
["bitfinex","ETHUSD",1743244948191,0.7857,1879.4,1879.2,5.32122]
["bitfinex","ETHUSD",1743244951909,0.7857,1879.4,1879.1,5.32165]
["bitfinex","ETHUSD",1743244952913,0.7857,1879.4,1879.1,5.32159]
["bitfinex","ETHUSD",1743244953483,6.10655,1879.4,1879.1,5.32159]
["bitfinex","ETHUSD",1743244953680,8.67827413,1879.2,1878.8,5.3225]
["bitfinex","ETHUSD",1743244953893,5.32198,1879.0,1878.7,5.32279]
["bitfinex","ETHUSD",1743244954096,14.82394413,1879.1,1878.7,5.32279]
["bitfinex","ETHUSD",1743244954386,9.50199413,1879.1,1878.7,5.32279]
["bitfinex","ETHUSD",1743244954603,0.15718418,1879.0,1878.7,5.32279]
["bitfinex","ETHUSD",1743244954992,0.15718418,1879.0,1878.7,10.64548]
["bitfinex","ETHUSD",1743244955715,0.15718418,1879.0,1878.7,5.32264]
["bitfinex","ETHUSD",1743244956313,4.47980614,1879.0,1878.7,5.32264]
["bitfinex","ETHUSD",1743244956611,0.8235,1878.9,1878.6,13.646]
["bitfinex","ETHUSD",1743244956811,0.15619716,1878.8,1878.6,13.646]
["bitfinex","ETHUSD",1743244957212,3.51290129,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743244957410,0.15619716,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1743244957710,1.65433029,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1743244958708,1.65433029,1878.8,1878.5,10.64656]
["bitfinex","ETHUSD",1743244959111,0.15619716,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743244961134,0.15619716,1878.8,1878.6,5.32304]
["bitfinex","ETHUSD",1743244961430,0.15619716,1878.8,1878.6,5.32293]
["bitfinex","ETHUSD",1743244962020,0.15619716,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743244962225,0.15619716,1878.8,1878.6,5.32293]
["bitfinex","ETHUSD",1743244962811,0.15619716,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743244963134,0.15619716,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743244963315,0.15619716,1878.8,1878.7,9.66312]
["bitfinex","ETHUSD",1743244963502,0.8235,1879.6,1879.2,5.32134]
["bitfinex","ETHUSD",1743244963702,0.8235,1879.6,1879.2,5.37454662]
["bitfinex","ETHUSD",1743244963903,0.12772515,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1743244964103,0.12772515,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743244964637,0.12772515,1879.5,1879.1,6.11171]
["bitfinex","ETHUSD",1743244964838,4.18020413,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743244965048,0.12546256,1879.2,1878.9,10.64423]
["bitfinex","ETHUSD",1743244965537,0.12546256,1879.2,1878.9,5.32209]
["bitfinex","ETHUSD",1743244966108,0.12546256,1879.2,1879.0,5.32184]
["bitfinex","ETHUSD",1743244967340,0.12546256,1879.2,1878.9,5.32209]
["bitfinex","ETHUSD",1743244967635,0.55602923,1879.2,1878.9,10.64424]
["bitfinex","ETHUSD",1743244967809,0.55602923,1879.2,1878.9,5.32209]
["bitfinex","ETHUSD",1743244968637,0.7985,1879.1,1878.8,5.32253]
["bitfinex","ETHUSD",1743244968836,0.1313596,1879.0,1878.8,5.32253]
["bitfinex","ETHUSD",1743244970041,0.1313596,1879.0,1878.8,5.37574909]
["bitfinex","ETHUSD",1743244970208,0.1313596,1879.0,1878.8,5.32253]
["bitfinex","ETHUSD",1743244971147,5.4533696,1879.0,1878.7,10.5448]
["bitfinex","ETHUSD",1743244971444,6.07855656,1879.0,1878.7,10.5448]
["bitfinex","ETHUSD",1743244971631,0.75654656,1879.0,1878.7,10.5448]
["bitfinex","ETHUSD",1743244971829,0.75654656,1879.0,1878.7,5.3228]
["bitfinex","ETHUSD",1743244972216,0.75654656,1879.0,1878.7,5.37602276]
["bitfinex","ETHUSD",1743244972844,6.07853656,1879.0,1878.7,5.37602276]
["bitfinex","ETHUSD",1743244973051,0.60785366,1878.9,1878.7,5.37586276]
["bitfinex","ETHUSD",1743244973217,0.7985,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743244973947,6.12023,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743244974251,0.7985,1879.1,1878.9,5.32221]
["bitfinex","ETHUSD",1743244974448,5.32099,1879.4,1878.7,0.823]
["bitfinex","ETHUSD",1743244974449,0.7985,1879.4,1879.2,5.32131]
["bitfinex","ETHUSD",1743244974747,0.7985,1879.4,1879.1,5.32148]
["bitfinex","ETHUSD",1743244975128,0.7985,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743244975527,0.7985,1879.5,1879.3,5.32086]
["bitfinex","ETHUSD",1743244976041,0.7985,1879.5,1879.1,5.32153]
["bitfinex","ETHUSD",1743244976042,0.7985,1879.5,1879.2,5.32131]
["bitfinex","ETHUSD",1743244976351,0.7985,1879.5,1879.2,5.32123]
["bitfinex","ETHUSD",1743244976671,0.7985,1879.5,1879.3,5.37431597]
["bitfinex","ETHUSD",1743244976855,0.7985,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1743244978327,0.7985,1879.5,1879.3,5.37431597]
["bitfinex","ETHUSD",1743244978968,0.7985,1879.5,1879.2,5.32123]
["bitfinex","ETHUSD",1743244980039,8.67768413,1879.4,1879.0,5.32187]
["bitfinex","ETHUSD",1743244980349,8.67768413,1879.4,1879.0,5.37505282]
["bitfinex","ETHUSD",1743244980527,13.99872413,1879.4,1879.0,5.37505363]
["bitfinex","ETHUSD",1743244980927,8.67768413,1879.4,1879.0,5.37505363]
["bitfinex","ETHUSD",1743244981430,0.7985,1879.3,1879.0,5.32184]
["bitfinex","ETHUSD",1743244981633,7.06736841,1879.3,1879.0,0.05321363]
["bitfinex","ETHUSD",1743244981843,7.06736841,1879.3,1878.9,8.32218]
["bitfinex","ETHUSD",1743244982155,5.32142,1879.2,1878.9,8.32218]
["bitfinex","ETHUSD",1743244982534,1.74611841,1879.3,1878.9,8.32218]
["bitfinex","ETHUSD",1743244982535,7.06733841,1879.3,1878.9,8.32218]
["bitfinex","ETHUSD",1743244982863,12.38865841,1879.3,1878.9,8.32218]
["bitfinex","ETHUSD",1743244983023,5.32145,1879.2,1878.9,8.32218]
["bitfinex","ETHUSD",1743244983228,5.32178,1879.1,1878.8,3.0]
["bitfinex","ETHUSD",1743244983428,6.21505996,1879.2,1878.8,8.37554845]
["bitfinex","ETHUSD",1743244983849,6.21505996,1879.2,1878.8,5.37554845]
["bitfinex","ETHUSD",1743244984258,0.12065157,1879.1,1878.8,5.37554845]
["bitfinex","ETHUSD",1743244984554,6.21505996,1879.2,1878.8,5.37554845]
["bitfinex","ETHUSD",1743244984756,0.12015851,1879.0,1878.8,5.37554845]
["bitfinex","ETHUSD",1743244984959,6.21505996,1879.2,1878.8,5.37554845]
["bitfinex","ETHUSD",1743244984960,5.32143,1879.2,1878.8,5.37554845]
["bitfinex","ETHUSD",1743244985159,0.11966539,1878.9,1878.8,5.32233]
["bitfinex","ETHUSD",1743244985363,12.38848841,1879.3,1878.9,5.32217]
["bitfinex","ETHUSD",1743244985657,7.06724841,1879.3,1878.9,5.32208]
["bitfinex","ETHUSD",1743244985961,12.38861841,1879.3,1878.9,5.32208]
["bitfinex","ETHUSD",1743244986360,5.32145,1879.2,1878.9,5.32208]
["bitfinex","ETHUSD",1743244987256,5.32145,1879.2,1878.8,19.82251]
["bitfinex","ETHUSD",1743244987461,0.8076,1879.1,1878.8,5.32251]
["bitfinex","ETHUSD",1743244987758,6.1294,1879.1,1878.7,13.64555]
["bitfinex","ETHUSD",1743244987925,6.1294,1879.1,1878.8,5.32252]
["bitfinex","ETHUSD",1743244988129,0.8076,1879.1,1878.8,10.64492]
["bitfinex","ETHUSD",1743244988560,0.8076,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1743244989060,0.8076,1879.1,1878.8,10.64481]
["bitfinex","ETHUSD",1743244990361,0.8076,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1743244990561,6.12934,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1743244991430,12.596302,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1743244991633,5.32205,1879.0,1878.7,5.32265]
["bitfinex","ETHUSD",1743244992049,6.13004,1878.9,1878.5,5.32314]
["bitfinex","ETHUSD",1743244992264,0.8076,1878.9,1878.5,5.37636736]
["bitfinex","ETHUSD",1743244992466,0.8076,1878.9,1878.6,5.32297]
["bitfinex","ETHUSD",1743244993437,6.12989,1878.9,1878.6,5.32297]
["bitfinex","ETHUSD",1743244995135,0.8076,1878.9,1878.6,10.64591]
["bitfinex","ETHUSD",1743244995342,0.8076,1879.1,1878.8,5.32236]
["bitfinex","ETHUSD",1743244995640,0.8076,1879.1,1878.8,5.32243]
["bitfinex","ETHUSD",1743244996463,0.8076,1879.3,1879.0,6.14279]
["bitfinex","ETHUSD",1743244996664,0.09980804,1879.2,1879.1,5.32163]
["bitfinex","ETHUSD",1743244996867,6.12828,1879.5,1879.1,5.32163]
["bitfinex","ETHUSD",1743244997067,0.1009535,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743244997245,0.80761,1879.9,1879.3,0.821]
["bitfinex","ETHUSD",1743244997446,0.1030842,1879.8,1879.5,5.32046]
["bitfinex","ETHUSD",1743244997844,0.72609962,1879.8,1879.5,5.32046]
["bitfinex","ETHUSD",1743244998164,0.72609962,1879.8,1879.5,10.69403994]
["bitfinex","ETHUSD",1743244998464,0.72609962,1879.8,1879.5,10.64084]
["bitfinex","ETHUSD",1743244998668,0.1030842,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743244998879,0.1030842,1879.8,1879.7,6.09429]
["bitfinex","ETHUSD",1743244999541,0.1030842,1879.8,1879.7,6.64429]
["bitfinex","ETHUSD",1743244999986,0.1030842,1879.8,1879.7,21.14429]
["bitfinex","ETHUSD",1743245000271,1e-05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743245000448,0.10092371,1879.9,1879.8,7.74096924]
["bitfinex","ETHUSD",1743245000951,0.10092371,1879.9,1879.8,7.79415691]
["bitfinex","ETHUSD",1743245001564,0.10092371,1879.9,1879.8,7.74096924]
["bitfinex","ETHUSD",1743245002253,0.10092371,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743245002454,0.10092371,1879.9,1879.7,6.09429]
["bitfinex","ETHUSD",1743245002669,0.10092371,1879.9,1879.7,11.41409]
["bitfinex","ETHUSD",1743245002872,0.10092371,1879.9,1879.7,6.0941]
["bitfinex","ETHUSD",1743245003372,0.10092371,1879.9,1879.7,5.3198]
["bitfinex","ETHUSD",1743245003672,0.10092371,1879.9,1879.6,13.53705]
["bitfinex","ETHUSD",1743245003873,0.10092371,1879.9,1879.6,18.85717]
["bitfinex","ETHUSD",1743245004049,0.10092371,1879.9,1879.7,5.31996]
["bitfinex","ETHUSD",1743245004859,0.10092371,1879.9,1879.7,5.37315417]
["bitfinex","ETHUSD",1743245006080,0.10092371,1879.9,1879.7,10.69295417]
["bitfinex","ETHUSD",1743245006250,0.10092371,1879.9,1879.7,10.63976]
["bitfinex","ETHUSD",1743245006450,0.10092371,1879.9,1879.7,5.3198]
["bitfinex","ETHUSD",1743245006650,0.10092371,1879.9,1879.7,5.37299421]
["bitfinex","ETHUSD",1743245008499,0.10092371,1879.9,1879.6,13.53716]
["bitfinex","ETHUSD",1743245009086,0.10092371,1879.9,1879.6,18.85725]
["bitfinex","ETHUSD",1743245009452,0.10092371,1879.9,1879.6,13.53709]
["bitfinex","ETHUSD",1743245009667,0.10092371,1879.9,1879.6,18.85719]
["bitfinex","ETHUSD",1743245010180,0.10092371,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743245012790,0.10092371,1879.9,1879.6,13.5372]
["bitfinex","ETHUSD",1743245012992,0.10092371,1879.9,1879.6,10.5372]
["bitfinex","ETHUSD",1743245013189,0.10092371,1879.9,1879.6,15.85738]
["bitfinex","ETHUSD",1743245013502,0.10092371,1879.9,1879.7,5.31992]
["bitfinex","ETHUSD",1743245014090,0.10092371,1879.9,1879.8,6.16860494]
["bitfinex","ETHUSD",1743245014395,0.10092371,1879.9,1879.8,1.14884349]
["bitfinex","ETHUSD",1743245014592,0.10092371,1879.9,1879.7,5.31983]
["bitfinex","ETHUSD",1743245015156,0.10092371,1879.9,1879.6,11.33294]
["bitfinex","ETHUSD",1743245015157,0.10092371,1879.9,1879.6,5.217]
["bitfinex","ETHUSD",1743245015381,6.17655371,1879.9,1879.6,10.53727]
["bitfinex","ETHUSD",1743245015661,0.85702371,1879.9,1879.6,10.53727]
["bitfinex","ETHUSD",1743245018471,6.17646371,1879.9,1879.6,10.53727]
["bitfinex","ETHUSD",1743245019068,7.32602708,1879.9,1879.4,6.11645]
["bitfinex","ETHUSD",1743245019410,5.32052,1879.6,1879.2,5.37443914]
["bitfinex","ETHUSD",1743245019576,10.64022,1879.7,1879.3,5.32092]
["bitfinex","ETHUSD",1743245019774,0.10539703,1879.5,1879.3,5.32092]
["bitfinex","ETHUSD",1743245020104,0.10490419,1879.4,1879.3,5.32092]
["bitfinex","ETHUSD",1743245020299,10.64025,1879.7,1879.3,5.32092]
["bitfinex","ETHUSD",1743245020505,0.1056679,1879.6,1879.3,5.32092]
["bitfinex","ETHUSD",1743245020803,10.64025,1879.7,1879.3,5.32092]
["bitfinex","ETHUSD",1743245020999,0.1051751,1879.5,1879.3,5.32092]
["bitfinex","ETHUSD",1743245021202,6.79911541,1879.7,1879.3,10.64185]
["bitfinex","ETHUSD",1743245021388,0.10468225,1879.4,1879.3,10.64185]
["bitfinex","ETHUSD",1743245021594,5.32002,1879.7,1879.4,5.32081]
["bitfinex","ETHUSD",1743245021791,0.794,1879.8,1879.5,5.32044]
["bitfinex","ETHUSD",1743245021974,0.1056679,1879.6,1879.4,6.09449]
["bitfinex","ETHUSD",1743245022170,6.11373,1879.8,1879.4,6.703939]
["bitfinex","ETHUSD",1743245022498,5.31946,1879.9,1879.5,5.32048]
["bitfinex","ETHUSD",1743245022697,0.10492174,1879.8,1879.5,5.32048]
["bitfinex","ETHUSD",1743245023706,0.10492174,1879.8,1879.6,5.32018]
["bitfinex","ETHUSD",1743245023896,0.10492174,1879.8,1879.5,6.57608665]
["bitfinex","ETHUSD",1743245023897,0.10492174,1879.8,1879.5,6.5229369]
["bitfinex","ETHUSD",1743245024772,0.10492174,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743245025503,0.10492174,1879.8,1879.6,5.3202]
["bitfinex","ETHUSD",1743245026601,0.10492174,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743245026805,0.10492174,1879.8,1879.7,7.21622046]
["bitfinex","ETHUSD",1743245027002,0.10492174,1879.8,1879.7,7.16302664]
["bitfinex","ETHUSD",1743245027706,0.10492174,1879.8,1879.7,6.38932664]
["bitfinex","ETHUSD",1743245027910,0.10492174,1879.8,1879.7,1.06933664]
["bitfinex","ETHUSD",1743245028412,0.10492174,1879.8,1879.7,6.38932664]
["bitfinex","ETHUSD",1743245028585,0.10492174,1879.8,1879.7,6.44251978]
["bitfinex","ETHUSD",1743245034490,0.10492174,1879.8,1879.7,6.99251978]
["bitfinex","ETHUSD",1743245034819,0.10492174,1879.8,1879.7,7.79631978]
["bitfinex","ETHUSD",1743245035019,0.10492174,1879.8,1879.7,10.79631978]
["bitfinex","ETHUSD",1743245035200,1e-05,1879.9,1879.8,6.67351]
["bitfinex","ETHUSD",1743245035518,0.10594811,1879.9,1879.8,25.3875767]
["bitfinex","ETHUSD",1743245035719,1e-05,1879.9,1879.8,25.3875767]
["bitfinex","ETHUSD",1743245040214,1e-05,1879.9,1879.8,25.7853994]
["bitfinex","ETHUSD",1743245042925,0.8007,1880.8,1879.8,31.8653994]
["bitfinex","ETHUSD",1743245043222,0.8007,1880.8,1880.6,5.31723]
["bitfinex","ETHUSD",1743245043617,0.1034087,1880.7,1880.6,5.31723]
["bitfinex","ETHUSD",1743245045631,0.1034087,1880.7,1880.6,5.37039882]
["bitfinex","ETHUSD",1743245045837,0.1034087,1880.7,1880.6,5.31723]
["bitfinex","ETHUSD",1743245046026,0.1034087,1880.7,1880.5,5.31771]
["bitfinex","ETHUSD",1743245046338,0.1034087,1880.7,1880.5,6.38704664]
["bitfinex","ETHUSD",1743245046642,0.1034087,1880.7,1880.5,11.70457664]
["bitfinex","ETHUSD",1743245046808,0.1034087,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743245047936,0.1034087,1880.7,1880.5,6.38686664]
["bitfinex","ETHUSD",1743245048144,0.1034087,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743245048342,0.1034087,1880.7,1880.6,6.48788166]
["bitfinex","ETHUSD",1743245048710,0.1034087,1880.7,1880.6,1.17043166]
["bitfinex","ETHUSD",1743245048911,0.1034087,1880.7,1880.4,10.52899]
["bitfinex","ETHUSD",1743245049106,0.1034087,1880.7,1880.4,5.31799]
["bitfinex","ETHUSD",1743245050222,0.7926,1880.6,1880.4,5.31799]
["bitfinex","ETHUSD",1743245050422,0.10242444,1880.5,1880.4,5.31799]
["bitfinex","ETHUSD",1743245051123,0.10242444,1880.5,1880.3,8.31828]
["bitfinex","ETHUSD",1743245051323,0.10242444,1880.5,1880.3,10.202864]
["bitfinex","ETHUSD",1743245051545,0.10242444,1880.5,1880.3,10.202684]
["bitfinex","ETHUSD",1743245051837,0.7926,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743245052244,0.7926,1880.6,1880.3,10.202784]
["bitfinex","ETHUSD",1743245052430,6.11006,1880.6,1880.2,5.31849]
["bitfinex","ETHUSD",1743245052834,9.56690936,1880.6,1880.2,5.31849]
["bitfinex","ETHUSD",1743245053626,4.24944936,1880.6,1880.2,5.31849]
["bitfinex","ETHUSD",1743245053823,9.46693413,1880.6,1880.2,5.31849]
["bitfinex","ETHUSD",1743245054020,0.94669341,1880.5,1880.2,5.31849]
["bitfinex","ETHUSD",1743245054748,0.7926,1880.4,1880.1,5.31881]
["bitfinex","ETHUSD",1743245055053,0.7926,1880.1,1879.8,5.31955]
["bitfinex","ETHUSD",1743245055955,0.7926,1880.1,1879.9,5.31922]
["bitfinex","ETHUSD",1743245056648,0.7926,1880.1,1879.8,5.31955]
["bitfinex","ETHUSD",1743245056814,0.7926,1880.1,1879.8,10.63913]
["bitfinex","ETHUSD",1743245058266,0.7926,1880.1,1879.8,5.31955]
["bitfinex","ETHUSD",1743245058462,6.722679,1880.1,1879.7,5.31997]
["bitfinex","ETHUSD",1743245058648,11.43069,1880.1,1879.7,5.31997]
["bitfinex","ETHUSD",1743245058837,6.11156,1880.1,1879.7,5.31997]
["bitfinex","ETHUSD",1743245059148,6.11156,1880.1,1879.7,5.31989]
["bitfinex","ETHUSD",1743245059524,14.57067255,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743245059525,5.31748,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743245059855,0.92987905,1880.5,1880.3,5.31815]
["bitfinex","ETHUSD",1743245060025,0.92987905,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743245060224,0.92987905,1880.5,1880.2,10.63704]
["bitfinex","ETHUSD",1743245060556,0.92987905,1880.5,1880.2,5.31854]
["bitfinex","ETHUSD",1743245060725,0.8302,1880.5,1880.2,5.31854]
["bitfinex","ETHUSD",1743245060926,0.8302,1880.5,1880.3,5.31828]
["bitfinex","ETHUSD",1743245062154,5.3172,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743245062155,0.8302,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743245062448,0.09978648,1880.6,1880.4,5.31785]
["bitfinex","ETHUSD",1743245063255,0.09978648,1880.6,1880.3,5.31828]
["bitfinex","ETHUSD",1743245063445,7.09776141,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1743245063649,7.19770758,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1743245064030,7.19770758,1880.7,1880.3,5.31808]
["bitfinex","ETHUSD",1743245064632,0.71977076,1880.6,1880.3,5.31808]
["bitfinex","ETHUSD",1743245064944,0.81944638,1880.6,1880.3,5.31808]
["bitfinex","ETHUSD",1743245065342,6.13705638,1880.6,1880.2,5.3185]
["bitfinex","ETHUSD",1743245065660,11.35506076,1880.6,1880.2,5.3185]
["bitfinex","ETHUSD",1743245065961,6.03738076,1880.6,1880.2,5.3185]
["bitfinex","ETHUSD",1743245066133,11.35504076,1880.6,1880.2,5.31841]
["bitfinex","ETHUSD",1743245066333,0.8302,1880.4,1880.2,5.31841]
["bitfinex","ETHUSD",1743245066731,0.8302,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1743245067056,0.8302,1880.2,1879.9,5.31941]
["bitfinex","ETHUSD",1743245067655,0.8302,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1743245069429,0.8302,1880.2,1879.8,10.52768]
["bitfinex","ETHUSD",1743245069633,5.3189,1880.1,1879.7,5.31997]
["bitfinex","ETHUSD",1743245069850,5.31948,1879.9,1879.6,10.52812]
["bitfinex","ETHUSD",1743245070050,0.8302,1880.0,1879.6,10.52812]
["bitfinex","ETHUSD",1743245070361,6.14943,1880.0,1879.6,10.52812]
["bitfinex","ETHUSD",1743245070659,11.46881,1880.0,1879.6,10.52812]
["bitfinex","ETHUSD",1743245070852,6.14943,1880.0,1879.6,10.52812]
["bitfinex","ETHUSD",1743245072082,11.46878,1880.0,1879.6,10.52812]
["bitfinex","ETHUSD",1743245072238,11.46882,1880.0,1879.6,10.52812]
["bitfinex","ETHUSD",1743245072541,0.8302,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1743245073577,6.14936,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1743245074152,6.14936,1880.0,1879.6,10.52818]
["bitfinex","ETHUSD",1743245075242,6.14936,1880.0,1879.6,10.52815]
["bitfinex","ETHUSD",1743245075473,6.14936,1880.0,1879.6,15.84828]
["bitfinex","ETHUSD",1743245076251,6.14936,1880.0,1879.6,10.52813]
["bitfinex","ETHUSD",1743245077585,6.14936,1880.0,1879.7,5.31998]
["bitfinex","ETHUSD",1743245077738,0.8302,1880.0,1879.7,10.63996]
["bitfinex","ETHUSD",1743245078045,0.8302,1880.0,1879.7,5.31998]
["bitfinex","ETHUSD",1743245078245,0.8302,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1743245078859,0.8302,1880.0,1879.6,10.52825]
["bitfinex","ETHUSD",1743245079056,0.8302,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743245079260,0.8302,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1743245079999,0.8302,1880.0,1879.7,5.31991]
["bitfinex","ETHUSD",1743245081483,0.8302,1880.0,1879.7,10.63977]
["bitfinex","ETHUSD",1743245081686,0.8302,1880.0,1879.7,5.31986]
["bitfinex","ETHUSD",1743245082195,0.8302,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743245083359,0.8302,1880.0,1879.7,7.0100965]
["bitfinex","ETHUSD",1743245084388,0.8302,1880.0,1879.6,11.581075]
["bitfinex","ETHUSD",1743245084389,11.46871,1880.0,1879.6,11.581075]
["bitfinex","ETHUSD",1743245084551,5.31957,1879.9,1879.5,5.3204]
["bitfinex","ETHUSD",1743245084746,5.31957,1879.9,1879.5,5.32039]
["bitfinex","ETHUSD",1743245084951,10.63918,1879.9,1879.5,5.32039]
["bitfinex","ETHUSD",1743245085197,5.31974,1879.8,1879.5,7.282442]
["bitfinex","ETHUSD",1743245085488,10.63914,1879.9,1879.5,7.282442]
["bitfinex","ETHUSD",1743245085697,0.7947,1879.8,1879.4,10.64153]
["bitfinex","ETHUSD",1743245085852,6.11456,1879.8,1879.4,5.3207]
["bitfinex","ETHUSD",1743245086186,11.43448,1879.8,1879.4,5.3207]
["bitfinex","ETHUSD",1743245087995,6.11456,1879.8,1879.4,5.3207]
["bitfinex","ETHUSD",1743245088369,11.43447,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1743245088800,6.11456,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1743245089024,6.11456,1879.8,1879.4,10.64135]
["bitfinex","ETHUSD",1743245089326,0.7947,1879.8,1879.6,5.32026]
["bitfinex","ETHUSD",1743245089861,0.7947,1879.8,1879.5,5.32052]
["bitfinex","ETHUSD",1743245090162,0.7947,1879.8,1879.5,10.64098]
["bitfinex","ETHUSD",1743245090472,0.7947,1879.8,1879.5,5.32046]
["bitfinex","ETHUSD",1743245091307,0.7947,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743245091712,0.7947,1879.8,1879.5,5.32046]
["bitfinex","ETHUSD",1743245091885,0.7947,1879.8,1879.5,10.6409]
["bitfinex","ETHUSD",1743245092227,0.7947,1879.8,1879.5,5.32044]
["bitfinex","ETHUSD",1743245093927,6.11442,1879.8,1879.4,12.581315]
["bitfinex","ETHUSD",1743245094102,6.11442,1879.8,1879.4,7.260495]
["bitfinex","ETHUSD",1743245094285,6.11442,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1743245096218,6.11442,1879.8,1879.4,7.260495]
["bitfinex","ETHUSD",1743245096396,6.11442,1879.8,1879.4,12.581205]
["bitfinex","ETHUSD",1743245096592,6.11442,1879.8,1879.4,7.260495]
["bitfinex","ETHUSD",1743245096830,6.11442,1879.8,1879.4,12.581245]
["bitfinex","ETHUSD",1743245097118,3.35670413,1879.6,1879.2,5.32129]
["bitfinex","ETHUSD",1743245097324,0.8285,1879.5,1879.2,5.32129]
["bitfinex","ETHUSD",1743245098517,6.14908,1879.5,1879.2,5.32129]
["bitfinex","ETHUSD",1743245099234,0.8285,1879.5,1879.2,5.32129]
["bitfinex","ETHUSD",1743245099525,0.8285,1879.5,1879.2,6.385586]
["bitfinex","ETHUSD",1743245100728,6.14914,1879.5,1879.2,6.385586]
["bitfinex","ETHUSD",1743245100925,6.14914,1879.5,1879.2,5.32129]
["bitfinex","ETHUSD",1743245101522,0.8285,1879.5,1879.2,5.32126]
["bitfinex","ETHUSD",1743245101835,0.8285,1879.5,1879.3,5.32103]
["bitfinex","ETHUSD",1743245102323,8.67606413,1880.0,1879.3,0.8241]
["bitfinex","ETHUSD",1743245102524,0.8285,1879.9,1879.7,5.31987]
["bitfinex","ETHUSD",1743245102723,0.8285,1879.9,1879.6,11.46433]
["bitfinex","ETHUSD",1743245103292,0.8285,1879.9,1879.6,6.14419]
["bitfinex","ETHUSD",1743245103520,0.8285,1879.9,1879.6,11.46432]
["bitfinex","ETHUSD",1743245103722,0.8285,1879.9,1879.6,6.14419]
["bitfinex","ETHUSD",1743245104017,0.8285,1879.9,1879.6,7.290662]
["bitfinex","ETHUSD",1743245104410,0.8285,1879.9,1879.6,1.970572]
["bitfinex","ETHUSD",1743245104609,0.8285,1879.9,1879.6,7.290742]
["bitfinex","ETHUSD",1743245105829,8.67559413,1880.1,1879.6,7.290732]
["bitfinex","ETHUSD",1743245106038,5.31832,1880.3,1879.9,5.31915]
["bitfinex","ETHUSD",1743245106222,0.776,1880.4,1880.0,5.850805]
["bitfinex","ETHUSD",1743245106403,6.09406,1880.4,1880.0,10.63793]
["bitfinex","ETHUSD",1743245106730,6.09406,1880.4,1880.0,5.31889]
["bitfinex","ETHUSD",1743245106937,0.776,1880.4,1880.0,0.55]
["bitfinex","ETHUSD",1743245107104,1.44108882,1880.5,1880.1,0.827]
["bitfinex","ETHUSD",1743245107304,1.44108882,1880.5,1880.2,5.31831]
["bitfinex","ETHUSD",1743245107543,1.44108882,1880.5,1880.3,5.31818]
["bitfinex","ETHUSD",1743245107703,1.44108882,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743245108053,0.00521749,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743245108248,0.00521749,1880.6,1880.3,10.63636]
["bitfinex","ETHUSD",1743245108421,0.00521749,1880.6,1880.3,5.31818]
["bitfinex","ETHUSD",1743245108614,0.00521749,1880.6,1880.3,6.44383991]
["bitfinex","ETHUSD",1743245109638,0.00521749,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743245109822,0.00521749,1880.6,1880.4,0.827]
["bitfinex","ETHUSD",1743245110018,0.00521749,1880.6,1880.4,6.14496]
["bitfinex","ETHUSD",1743245110736,0.00521749,1880.6,1880.3,6.44392991]
["bitfinex","ETHUSD",1743245110915,0.00521749,1880.6,1880.0,15.327]
["bitfinex","ETHUSD",1743245110916,0.776,1880.5,1880.0,15.327]
["bitfinex","ETHUSD",1743245111121,5.31869,1880.2,1879.8,11.35047]
["bitfinex","ETHUSD",1743245111350,0.776,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1743245111950,0.776,1880.2,1879.8,16.67005]
["bitfinex","ETHUSD",1743245112272,0.776,1880.2,1879.9,10.63869]
["bitfinex","ETHUSD",1743245112569,0.776,1880.4,1880.0,0.55]
["bitfinex","ETHUSD",1743245112862,6.09881749,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1743245113049,6.09881749,1880.6,1880.2,10.63687]
["bitfinex","ETHUSD",1743245113752,0.78121749,1880.6,1880.3,5.31823]
["bitfinex","ETHUSD",1743245114139,0.00521749,1880.6,1880.3,10.68954117]
["bitfinex","ETHUSD",1743245114442,0.00521749,1880.6,1880.4,5.31787]
["bitfinex","ETHUSD",1743245114646,0.00521749,1880.6,1880.4,6.14487]
["bitfinex","ETHUSD",1743245115858,0.00521749,1880.6,1880.4,11.46273]
["bitfinex","ETHUSD",1743245116224,0.00521749,1880.6,1880.4,6.14486]
["bitfinex","ETHUSD",1743245117338,0.00521749,1880.6,1880.3,10.63654]
["bitfinex","ETHUSD",1743245117520,0.00521749,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743245117726,0.00521749,1880.6,1880.3,10.63638]
["bitfinex","ETHUSD",1743245119242,10.63472,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743245119429,6.458392,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743245119630,6.458392,1880.7,1880.3,10.63627]
["bitfinex","ETHUSD",1743245119960,6.458392,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743245120360,5.31732,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743245121658,10.63469,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743245121955,5.31732,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743245122156,5.31732,1880.7,1880.3,5.37128707]
["bitfinex","ETHUSD",1743245122364,5.31732,1880.7,1880.3,10.68940706]
["bitfinex","ETHUSD",1743245122540,5.31732,1880.7,1880.3,10.63623]
["bitfinex","ETHUSD",1743245124064,5.31732,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743245124770,9.44962413,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743245124955,6.09292,1880.8,1880.5,5.31761]
["bitfinex","ETHUSD",1743245125433,0.776,1880.8,1880.5,10.63515]
["bitfinex","ETHUSD",1743245125633,0.776,1880.8,1880.5,6.381055]
["bitfinex","ETHUSD",1743245126068,0.776,1880.8,1880.5,5.31754]
["bitfinex","ETHUSD",1743245126436,6.09289,1880.8,1880.5,5.31754]
["bitfinex","ETHUSD",1743245127278,6.09289,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743245127483,5.31721,1880.7,1880.4,5.31792]
["bitfinex","ETHUSD",1743245127963,6.09289,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743245128161,11.40995,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743245129165,6.09289,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743245129368,6.09289,1880.8,1880.4,6.381497]
["bitfinex","ETHUSD",1743245129568,6.09289,1880.8,1880.4,11.699407]
["bitfinex","ETHUSD",1743245130738,6.09289,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1743245131269,5.36662,1880.9,1880.5,11.4302]
["bitfinex","ETHUSD",1743245131447,5.36662,1880.9,1880.5,6.11249]
["bitfinex","ETHUSD",1743245131651,0.05,1880.9,1880.5,1.55016424]
["bitfinex","ETHUSD",1743245131860,0.05,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1743245132247,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743245132455,0.05,1880.9,1880.8,6.11178]
["bitfinex","ETHUSD",1743245133487,0.05,1880.9,1880.8,9.71494616]
["bitfinex","ETHUSD",1743245133649,0.05,1880.9,1880.8,9.66178]
["bitfinex","ETHUSD",1743245133980,0.05,1880.9,1880.8,11.15966]
["bitfinex","ETHUSD",1743245135276,0.05,1880.9,1880.6,0.7966]
["bitfinex","ETHUSD",1743245135581,0.05,1880.9,1880.7,5.31715]
["bitfinex","ETHUSD",1743245135877,0.05,1880.9,1880.7,10.63416]
["bitfinex","ETHUSD",1743245136382,0.05,1880.9,1880.7,5.31701]
["bitfinex","ETHUSD",1743245136686,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743245137774,0.05,1880.9,1880.7,6.460115]
["bitfinex","ETHUSD",1743245137967,0.05,1880.9,1880.7,1.143105]
["bitfinex","ETHUSD",1743245138172,0.05,1880.9,1880.7,6.460255]
["bitfinex","ETHUSD",1743245138764,0.05,1880.9,1880.7,11.777225]
["bitfinex","ETHUSD",1743245138962,0.05,1880.9,1880.8,1.1777225]
["bitfinex","ETHUSD",1743245139686,0.05,1880.9,1880.7,10.68710506]
["bitfinex","ETHUSD",1743245139876,0.05,1880.9,1880.7,10.63394]
["bitfinex","ETHUSD",1743245140464,0.05,1880.9,1880.7,5.31697]
["bitfinex","ETHUSD",1743245140885,5.3667,1880.9,1880.6,0.7966]
["bitfinex","ETHUSD",1743245141195,5.3667,1880.9,1880.4,0.7966]
["bitfinex","ETHUSD",1743245141196,5.31734,1880.7,1880.4,0.7966]
["bitfinex","ETHUSD",1743245141401,0.7642,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1743245141557,5.31849,1880.3,1879.9,5.3194]
["bitfinex","ETHUSD",1743245142057,8.67502413,1880.3,1879.9,5.31941]
["bitfinex","ETHUSD",1743245142280,5.31832,1880.3,1879.9,5.31941]
["bitfinex","ETHUSD",1743245143076,10.63683,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743245143277,5.31832,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743245144087,5.31868,1880.2,1879.8,6.11629]
["bitfinex","ETHUSD",1743245144270,5.31868,1880.2,1879.9,0.611629]
["bitfinex","ETHUSD",1743245145491,5.31889,1880.1,1879.8,3.7966]
["bitfinex","ETHUSD",1743245145653,5.31889,1880.1,1879.8,9.11627]
["bitfinex","ETHUSD",1743245146173,10.63797,1880.1,1879.7,25.56772]
["bitfinex","ETHUSD",1743245146677,5.31915,1880.0,1879.7,25.56772]
["bitfinex","ETHUSD",1743245147182,6.08309,1880.1,1879.7,20.36972]
["bitfinex","ETHUSD",1743245147552,6.08309,1880.1,1879.7,25.68952]
["bitfinex","ETHUSD",1743245147750,6.08309,1880.1,1879.7,20.36972]
["bitfinex","ETHUSD",1743245147979,6.08309,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1743245148789,6.08309,1880.1,1879.7,20.36972]
["bitfinex","ETHUSD",1743245149669,0.7642,1880.1,1879.7,20.36972]
["bitfinex","ETHUSD",1743245149863,6.10445,1880.3,1879.9,5.31932]
["bitfinex","ETHUSD",1743245150071,6.10445,1880.3,1879.9,10.63863]
["bitfinex","ETHUSD",1743245150259,6.10445,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743245150682,6.10445,1880.3,1879.9,5.31925]
["bitfinex","ETHUSD",1743245151352,6.10445,1880.3,1879.9,7.3681602]
["bitfinex","ETHUSD",1743245151557,6.10445,1880.3,1879.9,6.09525]
["bitfinex","ETHUSD",1743245151788,5.31802,1880.4,1880.0,5.37210685]
["bitfinex","ETHUSD",1743245152000,5.31779,1880.5,1880.1,5.31883]
["bitfinex","ETHUSD",1743245152198,6.51586984,1880.6,1880.2,0.776]
["bitfinex","ETHUSD",1743245152398,6.51586984,1880.6,1880.3,14.5]
["bitfinex","ETHUSD",1743245152562,11.42669749,1880.6,1880.2,6.09447]
["bitfinex","ETHUSD",1743245153098,6.10896749,1880.6,1880.2,6.09447]
["bitfinex","ETHUSD",1743245154003,6.10896749,1880.6,1880.2,11.41286]
["bitfinex","ETHUSD",1743245154162,6.10878749,1880.6,1880.2,8.685709]
["bitfinex","ETHUSD",1743245154366,11.42644749,1880.6,1880.2,8.685709]
["bitfinex","ETHUSD",1743245154568,0.79131749,1880.6,1880.2,8.73888794]
["bitfinex","ETHUSD",1743245154869,0.79131749,1880.6,1880.3,5.31817]
["bitfinex","ETHUSD",1743245155177,0.00521749,1880.6,1880.4,5.318]
["bitfinex","ETHUSD",1743245156571,0.00521749,1880.6,1880.3,6.19203679]
["bitfinex","ETHUSD",1743245156776,0.00521749,1880.6,1880.3,6.19202679]
["bitfinex","ETHUSD",1743245157700,0.00521749,1880.6,1880.3,11.51019679]
["bitfinex","ETHUSD",1743245157902,0.00521749,1880.6,1880.3,11.51012679]
["bitfinex","ETHUSD",1743245158102,0.00521749,1880.6,1880.3,6.19196679]
["bitfinex","ETHUSD",1743245158304,0.00521749,1880.6,1880.2,14.5]
["bitfinex","ETHUSD",1743245158505,4.14280413,1880.3,1879.6,11.29318]
["bitfinex","ETHUSD",1743245158688,6.51879041,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1743245159002,5.31868,1880.2,1879.8,5.31958]
["bitfinex","ETHUSD",1743245159505,5.31868,1880.2,1879.8,5.31966]
["bitfinex","ETHUSD",1743245159690,5.3189,1880.1,1879.8,5.31966]
["bitfinex","ETHUSD",1743245159890,5.3189,1880.1,1879.8,6.4965538]
["bitfinex","ETHUSD",1743245162204,5.31868,1880.2,1879.8,1.1768938]
["bitfinex","ETHUSD",1743245162365,5.31897,1880.1,1879.8,1.1768938]
["bitfinex","ETHUSD",1743245162765,6.40183103,1880.6,1879.6,3.0]
["bitfinex","ETHUSD",1743245162766,5.31943,1879.9,1879.6,3.0]
["bitfinex","ETHUSD",1743245163609,0.7885,1880.0,1879.6,3.8116]
["bitfinex","ETHUSD",1743245163824,6.10712,1880.2,1879.8,5.31968]
["bitfinex","ETHUSD",1743245163983,5.31896,1880.1,1879.7,11.18961]
["bitfinex","ETHUSD",1743245165611,5.31896,1880.1,1879.7,5.86977]
["bitfinex","ETHUSD",1743245165990,5.31896,1880.1,1879.8,0.586977]
["bitfinex","ETHUSD",1743245166183,5.31896,1880.1,1879.7,5.86977]
["bitfinex","ETHUSD",1743245166405,0.7885,1880.0,1879.5,14.5]
["bitfinex","ETHUSD",1743245166732,0.7885,1880.0,1879.3,1.04554396]
["bitfinex","ETHUSD",1743245166733,5.32096,1879.4,1879.0,5.32172]
["bitfinex","ETHUSD",1743245166938,5.32151,1879.2,1878.8,0.8116]
["bitfinex","ETHUSD",1743245167230,5.322,1879.0,1878.8,5.810442]
["bitfinex","ETHUSD",1743245167388,5.322,1879.0,1878.6,6.13455]
["bitfinex","ETHUSD",1743245167993,0.7885,1878.9,1878.6,0.05322262]
["bitfinex","ETHUSD",1743245168215,0.7885,1878.9,1878.5,38.66614]
["bitfinex","ETHUSD",1743245168400,0.7885,1878.9,1878.5,33.46914]
["bitfinex","ETHUSD",1743245168602,3.35670413,1878.8,1878.4,5.197]
["bitfinex","ETHUSD",1743245168801,5.32293,1878.7,1878.2,5.32412]
["bitfinex","ETHUSD",1743245168996,5.32311,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743245169194,8.67963413,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743245169195,5.32293,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743245169602,10.64603,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743245169806,5.32293,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743245170516,9.09376454,1878.8,1878.3,5.32395]
["bitfinex","ETHUSD",1743245170745,11.05987041,1878.8,1878.3,5.32395]
["bitfinex","ETHUSD",1743245171223,5.32294,1878.7,1878.3,3.0]
["bitfinex","ETHUSD",1743245171601,8.67964413,1878.7,1878.3,3.0]
["bitfinex","ETHUSD",1743245172000,3.77122454,1878.8,1878.4,5.32356]
["bitfinex","ETHUSD",1743245172183,3.35670413,1878.8,1878.4,10.64702]
["bitfinex","ETHUSD",1743245172384,3.35670413,1878.8,1878.5,5.32327]
["bitfinex","ETHUSD",1743245172607,8.67931413,1878.8,1878.4,5.32346]
["bitfinex","ETHUSD",1743245173217,5.32283,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743245173385,10.64591,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743245173591,5.32283,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743245173907,8.67926413,1878.8,1878.4,5.32366]
["bitfinex","ETHUSD",1743245174418,3.35670413,1878.8,1878.5,5.32329]
["bitfinex","ETHUSD",1743245174793,3.35670413,1878.8,1878.4,5.32366]
["bitfinex","ETHUSD",1743245175104,8.67925413,1878.8,1878.4,5.32362]
["bitfinex","ETHUSD",1743245176425,8.67925413,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1743245176914,3.35670413,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1743245177130,8.67936413,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1743245177902,14.00210413,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1743245178097,5.32287,1878.7,1878.3,5.32391]
["bitfinex","ETHUSD",1743245178512,5.32287,1878.7,1878.3,10.64772]
["bitfinex","ETHUSD",1743245179027,0.00521749,1878.6,1878.3,10.64772]
["bitfinex","ETHUSD",1743245179333,0.00521749,1878.6,1878.3,5.32381]
["bitfinex","ETHUSD",1743245179743,0.00521749,1878.6,1878.3,10.64758]
["bitfinex","ETHUSD",1743245180030,0.00521749,1878.6,1878.4,5.32363]
["bitfinex","ETHUSD",1743245181037,0.00521749,1878.6,1878.4,10.64715]
["bitfinex","ETHUSD",1743245181426,0.00521749,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743245181935,0.00521749,1878.6,1878.4,5.32352]
["bitfinex","ETHUSD",1743245182738,0.00521749,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1743245182937,0.00521749,1878.6,1878.3,10.64769]
["bitfinex","ETHUSD",1743245183111,5.86113424,1878.6,1878.2,5.32404]
["bitfinex","ETHUSD",1743245183318,6.07583,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743245183630,5.32377,1878.4,1878.1,5.37447]
["bitfinex","ETHUSD",1743245183825,11.39941,1878.5,1878.1,5.37447]
["bitfinex","ETHUSD",1743245184643,5.3237,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245184827,11.787563,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245185217,6.463653,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245185418,1.139953,1878.4,1878.1,5.37433]
["bitfinex","ETHUSD",1743245185619,6.07571,1878.5,1878.1,5.37433]
["bitfinex","ETHUSD",1743245186135,11.79744295,1878.5,1878.1,5.37433]
["bitfinex","ETHUSD",1743245186342,5.32378,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245188217,10.64773,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245188418,5.32378,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245188620,6.463731,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245189307,1.139951,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743245189914,6.12064,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743245190763,9.47734413,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743245193315,12.47734413,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743245197143,12.47734413,1878.2,1877.2,1.59483109]
["bitfinex","ETHUSD",1743245197144,0.75,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245197345,6.07659,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245197651,7.55255741,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245198266,2.22596741,1877.4,1877.1,5.37736]
["bitfinex","ETHUSD",1743245198441,0.75,1877.4,1877.2,5.32705]
["bitfinex","ETHUSD",1743245198648,0.75,1877.4,1877.1,5.37728]
["bitfinex","ETHUSD",1743245198864,6.07672,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245199015,5.32693,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245199643,10.37676654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245199843,15.70347654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245200048,10.37675654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245200225,15.70346654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245200424,15.70348654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245200623,10.37675654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245200856,15.70352654,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245201146,1.57035265,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245201553,9.43334413,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245201853,6.07664,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245202753,5.32689,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245203142,6.07664,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245203364,0.607664,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245203840,0.607664,1877.3,1877.1,5.37725]
["bitfinex","ETHUSD",1743245204040,5.32623,1877.5,1877.1,5.37725]
["bitfinex","ETHUSD",1743245204260,6.07597,1877.6,1877.2,5.32702]
["bitfinex","ETHUSD",1743245204436,11.40212,1877.6,1877.2,6.09982]
["bitfinex","ETHUSD",1743245204759,5.32629,1877.5,1877.2,0.7728]
["bitfinex","ETHUSD",1743245204962,6.466516,1877.5,1877.2,0.7728]
["bitfinex","ETHUSD",1743245205541,1.140226,1877.5,1877.2,6.09975]
["bitfinex","ETHUSD",1743245206161,0.75,1877.6,1877.2,0.7728]
["bitfinex","ETHUSD",1743245206366,5.32568,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1743245206832,5.32596,1877.6,1877.2,6.09982]
["bitfinex","ETHUSD",1743245207161,5.32666,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245207362,5.859576,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245207939,0.532666,1877.3,1877.1,5.37736]
["bitfinex","ETHUSD",1743245208151,0.532666,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245208350,0.75,1877.5,1877.1,5.37714]
["bitfinex","ETHUSD",1743245208543,10.65225,1877.6,1877.2,5.32696]
["bitfinex","ETHUSD",1743245208868,0.00521749,1877.4,1877.2,5.32696]
["bitfinex","ETHUSD",1743245209433,0.00521749,1877.4,1877.2,5.32695]
["bitfinex","ETHUSD",1743245210466,6.13175749,1877.4,1877.1,0.05]
["bitfinex","ETHUSD",1743245210768,0.61317575,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245211327,9.48358413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245211532,12.48358413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245212330,13.5428204,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245212639,10.18611627,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245212827,17.68458413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245213030,20.02578129,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245213532,11.46807716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245214138,5.34119716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245214366,10.66827716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245214968,2.34119716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245215357,7.66827716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245215864,2.34119716,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245216072,5.32694,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743245216365,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245216548,8.68378413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245217570,9.48358413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245217759,6.12688,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245217960,7.64734939,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245218561,11.00405352,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245219036,2.32026939,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245219240,6.12688,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245220445,9.48358413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245221669,12.48358413,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743245222246,12.48358413,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245224384,15.67764213,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245224692,18.08751732,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245224893,15.14345932,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245225496,21.20345932,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245225969,26.21762432,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245226846,21.20345932,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245227266,28.38531532,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743245228976,28.38531532,1877.2,1876.7,0.9375495]
["bitfinex","ETHUSD",1743245228977,6.13671,1876.8,1876.7,9.5e-06]
["bitfinex","ETHUSD",1743245229284,27.11011826,1876.8,1876.7,9.5e-06]
["bitfinex","ETHUSD",1743245229656,27.50615204,1876.8,1876.7,9.5e-06]
["bitfinex","ETHUSD",1743245230061,33.66415204,1876.8,1876.7,9.5e-06]
["bitfinex","ETHUSD",1743245230486,6.13842,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743245230687,17.69512413,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743245232471,3.8085,1876.1,1875.4,0.7945]
["bitfinex","ETHUSD",1743245232792,10.6649,1875.4,1875.2,0.7945]
["bitfinex","ETHUSD",1743245233087,5.33243,1875.4,1875.2,0.7945]
["bitfinex","ETHUSD",1743245233290,8.68909413,1875.4,1875.2,0.7945]
["bitfinex","ETHUSD",1743245233506,3.35670413,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245233707,8.68931413,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245233871,9.55839554,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743245234072,3.39935944,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743245234272,5.33154,1875.7,1875.2,0.7945]
["bitfinex","ETHUSD",1743245234483,3.0,1875.6,1875.2,0.7945]
["bitfinex","ETHUSD",1743245234689,8.68766413,1875.9,1875.3,5.33231]
["bitfinex","ETHUSD",1743245234889,10.82536449,1876.1,1875.5,10.66361]
["bitfinex","ETHUSD",1743245235100,8.68711413,1876.1,1875.5,6.477591]
["bitfinex","ETHUSD",1743245235494,3.35670413,1876.0,1875.6,14.5]
["bitfinex","ETHUSD",1743245235810,3.7485601,1876.0,1875.6,14.5]
["bitfinex","ETHUSD",1743245236311,3.35670413,1875.8,1875.4,0.7945]
["bitfinex","ETHUSD",1743245236510,8.68776413,1875.8,1875.4,0.7945]
["bitfinex","ETHUSD",1743245236802,3.35670413,1875.8,1875.4,0.7945]
["bitfinex","ETHUSD",1743245237100,11.68816413,1875.7,1875.4,0.7945]
["bitfinex","ETHUSD",1743245237302,8.68816413,1875.7,1875.4,0.7945]
["bitfinex","ETHUSD",1743245237492,8.68794413,1875.8,1875.4,0.7945]
["bitfinex","ETHUSD",1743245237694,0.40593103,1876.0,1875.5,5.33172]
["bitfinex","ETHUSD",1743245237991,8.68722413,1876.0,1875.6,0.8126]
["bitfinex","ETHUSD",1743245238392,3.35670413,1876.0,1875.6,6.14421]
["bitfinex","ETHUSD",1743245238594,3.35670413,1876.0,1875.6,0.8126]
["bitfinex","ETHUSD",1743245238797,0.00521749,1875.8,1875.6,0.8126]
["bitfinex","ETHUSD",1743245239381,0.00521749,1875.8,1875.6,6.14409]
["bitfinex","ETHUSD",1743245239577,0.00521749,1875.8,1875.6,0.8126]
["bitfinex","ETHUSD",1743245239910,11.68690413,1876.1,1875.6,0.8126]
["bitfinex","ETHUSD",1743245240204,13.8663922,1876.1,1875.6,0.8126]
["bitfinex","ETHUSD",1743245240413,10.50968807,1876.1,1875.6,0.8126]
["bitfinex","ETHUSD",1743245240709,13.8663922,1876.1,1875.6,0.8126]
["bitfinex","ETHUSD",1743245241502,13.8663922,1876.1,1875.6,6.14412]
["bitfinex","ETHUSD",1743245241705,10.50968807,1876.1,1875.6,6.14412]
["bitfinex","ETHUSD",1743245242511,5.17948807,1876.1,1875.6,6.14412]
["bitfinex","ETHUSD",1743245242698,5.17948807,1876.1,1875.6,11.47563]
["bitfinex","ETHUSD",1743245242899,5.17948807,1876.1,1875.7,5.33126]
["bitfinex","ETHUSD",1743245243209,3.39694866,1876.1,1875.7,5.33126]
["bitfinex","ETHUSD",1743245243825,8.68582413,1876.5,1875.8,6.14339]
["bitfinex","ETHUSD",1743245243994,10.53093,1876.6,1876.0,6.14283]
["bitfinex","ETHUSD",1743245244186,5.3285,1876.7,1876.2,6.14238]
["bitfinex","ETHUSD",1743245244516,5.32833,1876.8,1876.3,5.32962]
["bitfinex","ETHUSD",1743245244824,3.532833,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1743245245128,0.40244352,1876.8,1876.3,5.32946]
["bitfinex","ETHUSD",1743245245285,8.32866,1876.7,1876.4,0.8126]
["bitfinex","ETHUSD",1743245245492,5.32866,1876.7,1876.4,0.8126]
["bitfinex","ETHUSD",1743245245723,3.0,1876.7,1876.4,0.8126]
["bitfinex","ETHUSD",1743245246024,3.832838,1876.7,1876.4,0.8126]
["bitfinex","ETHUSD",1743245246786,9.161438,1876.7,1876.4,0.8126]
["bitfinex","ETHUSD",1743245246983,5.32954,1876.4,1875.8,14.5]
["bitfinex","ETHUSD",1743245247216,5.32963,1876.3,1876.0,0.8126]
["bitfinex","ETHUSD",1743245247423,5.33053,1876.0,1875.7,0.8126]
["bitfinex","ETHUSD",1743245248134,0.39278327,1876.0,1875.7,0.8126]
["bitfinex","ETHUSD",1743245248318,5.33048,1876.1,1875.7,0.8126]
["bitfinex","ETHUSD",1743245248495,6.81208141,1876.1,1875.7,0.8126]
["bitfinex","ETHUSD",1743245248842,5.33049,1876.0,1875.7,0.8126]
["bitfinex","ETHUSD",1743245249320,4.48160141,1876.1,1875.7,0.8126]
["bitfinex","ETHUSD",1743245249686,4.48160141,1876.1,1875.7,6.1437]
["bitfinex","ETHUSD",1743245249997,5.33062,1876.0,1875.7,0.8126]
["bitfinex","ETHUSD",1743245250203,5.33021,1876.1,1875.7,0.8126]
["bitfinex","ETHUSD",1743245250504,3.0,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1743245250887,0.7989,1876.4,1875.8,5.33102]
["bitfinex","ETHUSD",1743245251090,3.0,1876.3,1875.8,5.33083]
["bitfinex","ETHUSD",1743245251319,3.0,1876.3,1876.0,5.33044]
["bitfinex","ETHUSD",1743245252003,0.3927031,1876.6,1876.2,6.14251]
["bitfinex","ETHUSD",1743245252198,5.32901,1876.6,1876.2,0.8126]
["bitfinex","ETHUSD",1743245252418,5.32878,1876.6,1876.2,0.8126]
["bitfinex","ETHUSD",1743245252597,5.32878,1876.6,1876.2,6.14249]
["bitfinex","ETHUSD",1743245252786,10.52958,1876.7,1876.2,6.14249]
["bitfinex","ETHUSD",1743245253003,6.381748,1876.6,1876.2,6.14249]
["bitfinex","ETHUSD",1743245253206,9.381768,1876.6,1876.2,0.8126]
["bitfinex","ETHUSD",1743245254096,4.052958,1876.6,1876.2,6.14233]
["bitfinex","ETHUSD",1743245254295,3.0,1876.6,1876.3,5.32962]
["bitfinex","ETHUSD",1743245254596,5.60045381,1876.7,1876.3,5.3295]
["bitfinex","ETHUSD",1743245255425,5.60045381,1876.7,1876.2,6.14233]
["bitfinex","ETHUSD",1743245255594,5.60045381,1876.7,1876.3,5.32949]
["bitfinex","ETHUSD",1743245255794,5.32889,1876.6,1876.2,0.8126]
["bitfinex","ETHUSD",1743245256012,5.862079,1876.5,1876.2,0.8126]
["bitfinex","ETHUSD",1743245256811,5.32975,1876.3,1876.0,0.8052]
["bitfinex","ETHUSD",1743245257010,5.33077,1875.9,1875.5,0.8052]
["bitfinex","ETHUSD",1743245257229,5.33023,1876.1,1875.5,6.13701]
["bitfinex","ETHUSD",1743245257401,12.04948341,1876.1,1875.5,7.283928]
["bitfinex","ETHUSD",1743245258127,5.33049,1876.0,1875.5,1.952118]
["bitfinex","ETHUSD",1743245258535,5.33049,1876.0,1875.5,7.283988]
["bitfinex","ETHUSD",1743245258836,5.33118,1875.8,1875.5,0.8052]
["bitfinex","ETHUSD",1743245259161,5.33149,1875.7,1875.5,0.8052]
["bitfinex","ETHUSD",1743245259446,5.33149,1875.7,1875.2,0.8052]
["bitfinex","ETHUSD",1743245259652,5.33163,1875.6,1875.2,0.8052]
["bitfinex","ETHUSD",1743245259941,5.33196,1875.5,1875.2,0.8052]
["bitfinex","ETHUSD",1743245260148,5.33196,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743245260149,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245260354,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743245260633,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245260940,11.731538,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245261337,5.33248,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245261513,5.33273,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245261716,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743245264125,5.33273,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245264836,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743245265559,8.3325,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245265915,5.3325,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743245266318,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743245268417,5.33276,1875.2,1875.1,0.1190263]
["bitfinex","ETHUSD",1743245268645,11.73687849,1875.3,1875.1,0.1190263]
["bitfinex","ETHUSD",1743245269038,5.33276,1875.2,1875.1,0.11421866]
["bitfinex","ETHUSD",1743245270162,6.40418849,1875.3,1875.1,0.11421866]
["bitfinex","ETHUSD",1743245270359,5.33276,1875.2,1875.1,0.11421866]
["bitfinex","ETHUSD",1743245270565,7.30435485,1875.2,1875.1,0.11421866]
["bitfinex","ETHUSD",1743245272038,10.30435485,1875.2,1875.1,0.11421866]
["bitfinex","ETHUSD",1743245272627,9.50645485,1875.2,1875.1,0.11421866]
["bitfinex","ETHUSD",1743245273220,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245273720,10.30435485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245273925,13.66684575,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245275238,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245278282,12.86894575,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245279357,13.66684575,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245280965,20.27684575,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245281576,24.92884575,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245282975,24.519613,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245284175,30.722712,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245284341,24.519613,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245285939,23.721713,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245286780,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245287483,12.459713,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245289680,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245289845,12.459713,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245290045,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245290286,12.459713,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245293540,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245294787,12.459713,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245294990,9.50645485,1875.2,1875.1,0.06421866]
["bitfinex","ETHUSD",1743245296219,3.00521749,1875.3,1875.1,0.88281866]
["bitfinex","ETHUSD",1743245296382,5.33276,1875.2,1875.1,0.88281866]
["bitfinex","ETHUSD",1743245296582,8.33790749,1875.3,1875.1,0.88281866]
["bitfinex","ETHUSD",1743245297602,3.00521749,1875.3,1875.1,0.88281866]
["bitfinex","ETHUSD",1743245297826,0.00521749,1875.3,1875.1,0.88281866]
["bitfinex","ETHUSD",1743245298841,0.00521749,1875.3,1875.2,0.7877]
["bitfinex","ETHUSD",1743245299182,0.00521749,1875.3,1875.2,7.27222387]
["bitfinex","ETHUSD",1743245299776,0.00521749,1875.3,1875.2,7.33644253]
["bitfinex","ETHUSD",1743245304414,0.00521749,1875.3,1875.2,7.38975982]
["bitfinex","ETHUSD",1743245304614,0.00521749,1875.3,1875.2,7.33644253]
["bitfinex","ETHUSD",1743245305446,0.00521749,1875.3,1875.2,7.38976152]
["bitfinex","ETHUSD",1743245306257,0.00521749,1875.3,1875.2,7.88644253]
["bitfinex","ETHUSD",1743245306652,0.00521749,1875.3,1875.2,10.93975605]
["bitfinex","ETHUSD",1743245306820,0.00521749,1875.3,1875.2,10.88644253]
["bitfinex","ETHUSD",1743245307456,0.00521749,1875.3,1875.2,25.38644253]
["bitfinex","ETHUSD",1743245308313,0.00521749,1875.3,1875.2,30.58644253]
["bitfinex","ETHUSD",1743245308517,0.00521749,1875.3,1875.2,22.38644253]
["bitfinex","ETHUSD",1743245308736,0.00521749,1875.3,1875.2,6.18467866]
["bitfinex","ETHUSD",1743245309136,0.00521749,1875.3,1875.2,6.23800051]
["bitfinex","ETHUSD",1743245309371,0.00521749,1875.3,1875.2,6.18467866]
["bitfinex","ETHUSD",1743245318663,0.00521749,1875.3,1875.2,6.23800095]
["bitfinex","ETHUSD",1743245319069,0.00521749,1875.3,1875.2,6.18467866]
["bitfinex","ETHUSD",1743245319282,0.00521749,1875.3,1875.2,8.78642453]
["bitfinex","ETHUSD",1743245319592,0.00521749,1875.3,1875.2,6.18467866]
["bitfinex","ETHUSD",1743245319796,0.00521749,1875.3,1875.2,20.68467866]
["bitfinex","ETHUSD",1743245321357,0.00521749,1875.3,1875.2,21.23467866]
["bitfinex","ETHUSD",1743245321563,0.00521749,1875.3,1875.2,24.23467866]
["bitfinex","ETHUSD",1743245321908,7.49e-06,1875.3,1875.2,30.31467866]
["bitfinex","ETHUSD",1743245325182,7.49e-06,1875.3,1875.2,21.01267866]
["bitfinex","ETHUSD",1743245325774,7.49e-06,1875.3,1875.2,35.51267866]
["bitfinex","ETHUSD",1743245326683,7.49e-06,1875.3,1875.2,20.68467866]
["bitfinex","ETHUSD",1743245326872,7.49e-06,1875.3,1875.2,11.38267866]
["bitfinex","ETHUSD",1743245327469,7.49e-06,1875.3,1875.2,6.18467866]
["bitfinex","ETHUSD",1743245328669,7.49e-06,1875.3,1875.2,6.23799871]
["bitfinex","ETHUSD",1743245328876,7.49e-06,1875.3,1875.2,20.68467866]
["bitfinex","ETHUSD",1743245329294,6.11714,1875.8,1875.3,5.3323]
["bitfinex","ETHUSD",1743245329508,6.11714,1875.8,1875.3,10.66461]
["bitfinex","ETHUSD",1743245329809,0.786,1875.8,1875.5,5.3319]
["bitfinex","ETHUSD",1743245329985,0.786,1875.8,1875.5,5.39611866]
["bitfinex","ETHUSD",1743245330312,0.786,1875.8,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245332217,0.786,1875.8,1875.5,5.39611866]
["bitfinex","ETHUSD",1743245332418,1.397685,1875.8,1875.5,5.39611866]
["bitfinex","ETHUSD",1743245333015,1.397685,1875.8,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245333494,1.397685,1875.8,1875.5,5.39610866]
["bitfinex","ETHUSD",1743245333847,1.397685,1875.8,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245334014,6.728905,1875.8,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245334212,0.6728905,1875.7,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245334617,6.0042305,1875.7,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245335011,6.3987226,1875.7,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245335212,6.3987226,1875.7,1875.5,14.56421866]
["bitfinex","ETHUSD",1743245335954,1.0673826,1875.7,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245337249,0.7504,1876.0,1875.8,5.33102]
["bitfinex","ETHUSD",1743245337554,8.68249852,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1743245337555,0.7504,1876.1,1875.8,5.33102]
["bitfinex","ETHUSD",1743245337726,0.7504,1876.1,1875.8,5.33086]
["bitfinex","ETHUSD",1743245338042,0.39910037,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1743245338249,0.79564838,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1743245339254,0.79564838,1876.2,1875.8,5.33086]
["bitfinex","ETHUSD",1743245339426,0.79564838,1876.2,1875.9,5.33071]
["bitfinex","ETHUSD",1743245340055,0.7504,1876.5,1876.1,5.32995]
["bitfinex","ETHUSD",1743245340260,0.7504,1876.5,1876.2,5.32992]
["bitfinex","ETHUSD",1743245340458,0.7504,1876.5,1876.1,5.32995]
["bitfinex","ETHUSD",1743245341129,2.18655182,1876.5,1876.2,5.32988]
["bitfinex","ETHUSD",1743245341735,2.18655182,1876.5,1876.2,10.65969]
["bitfinex","ETHUSD",1743245342026,0.7504,1876.7,1876.4,5.32922]
["bitfinex","ETHUSD",1743245342253,0.7504,1876.7,1876.4,10.65839]
["bitfinex","ETHUSD",1743245342565,0.7504,1877.0,1876.7,5.32834]
["bitfinex","ETHUSD",1743245342775,3.7504,1877.0,1876.6,5.3287]
["bitfinex","ETHUSD",1743245343063,9.07806,1877.0,1876.6,5.3287]
["bitfinex","ETHUSD",1743245343270,3.7504,1877.0,1876.7,5.32832]
["bitfinex","ETHUSD",1743245343470,0.37504,1876.9,1876.7,5.32832]
["bitfinex","ETHUSD",1743245343759,0.7504,1877.0,1876.7,10.65675]
["bitfinex","ETHUSD",1743245344067,0.8022,1877.2,1876.8,5.32817]
["bitfinex","ETHUSD",1743245344367,0.8022,1877.2,1876.9,5.32781]
["bitfinex","ETHUSD",1743245344526,0.8022,1877.2,1876.9,10.65556]
["bitfinex","ETHUSD",1743245344725,0.8022,1877.2,1876.9,5.32775]
["bitfinex","ETHUSD",1743245345023,1.18242,1877.2,1876.9,5.32775]
["bitfinex","ETHUSD",1743245345421,1.18242,1877.2,1876.4,0.8163]
["bitfinex","ETHUSD",1743245345422,5.32805,1876.9,1876.4,0.8163]
["bitfinex","ETHUSD",1743245345624,5.32805,1876.9,1876.4,6.14554]
["bitfinex","ETHUSD",1743245345625,0.8022,1876.8,1876.4,6.14554]
["bitfinex","ETHUSD",1743245346028,0.8022,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1743245346451,0.8022,1876.8,1876.5,5.32886]
["bitfinex","ETHUSD",1743245346664,0.8022,1876.8,1876.6,5.32866]
["bitfinex","ETHUSD",1743245347182,0.8022,1877.0,1876.6,5.32856]
["bitfinex","ETHUSD",1743245347352,1.415158,1877.0,1876.6,5.32856]
["bitfinex","ETHUSD",1743245347553,1.415158,1877.0,1876.7,5.32848]
["bitfinex","ETHUSD",1743245348091,0.612958,1877.0,1876.8,5.3282]
["bitfinex","ETHUSD",1743245348288,3.0,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743245348797,1.18242,1877.2,1877.0,5.32762]
["bitfinex","ETHUSD",1743245349116,1.18242,1877.2,1877.0,10.65506]
["bitfinex","ETHUSD",1743245349266,0.8022,1877.2,1877.0,5.32744]
["bitfinex","ETHUSD",1743245350474,0.8022,1877.2,1876.7,0.8163]
["bitfinex","ETHUSD",1743245350680,2.95325815,1877.1,1876.7,5.32838]
["bitfinex","ETHUSD",1743245351003,9.08275815,1877.2,1876.7,5.32838]
["bitfinex","ETHUSD",1743245351504,3.8022,1877.2,1876.9,5.32787]
["bitfinex","ETHUSD",1743245351712,5.04953444,1877.2,1876.9,5.32787]
["bitfinex","ETHUSD",1743245352009,0.8022,1877.2,1876.7,5.32825]
["bitfinex","ETHUSD",1743245352169,0.8022,1877.4,1877.1,5.3272]
["bitfinex","ETHUSD",1743245353404,3.75545815,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1743245353608,2.95325815,1877.3,1876.9,5.32786]
["bitfinex","ETHUSD",1743245353829,14.40877815,1877.4,1876.9,5.32786]
["bitfinex","ETHUSD",1743245353999,1.44087782,1877.3,1876.9,10.65558]
["bitfinex","ETHUSD",1743245354201,1.44087782,1877.3,1877.0,5.32763]
["bitfinex","ETHUSD",1743245354526,9.08210815,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1743245354743,9.08210815,1877.4,1876.9,5.32787]
["bitfinex","ETHUSD",1743245354895,9.08210815,1877.4,1876.9,10.65563]
["bitfinex","ETHUSD",1743245355095,9.08210815,1877.4,1877.0,5.32754]
["bitfinex","ETHUSD",1743245356858,3.8022,1877.4,1877.0,10.65499]
["bitfinex","ETHUSD",1743245357005,4.1967829,1877.6,1877.2,5.32688]
["bitfinex","ETHUSD",1743245357212,4.1967829,1877.6,1877.2,11.47007]
["bitfinex","ETHUSD",1743245357635,0.8022,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1743245358155,2.95325815,1877.8,1877.4,5.32648]
["bitfinex","ETHUSD",1743245358307,2.95325815,1877.8,1877.5,5.3261]
["bitfinex","ETHUSD",1743245358308,0.7717,1877.8,1877.5,5.3261]
["bitfinex","ETHUSD",1743245358510,2.95325815,1877.7,1877.3,5.32666]
["bitfinex","ETHUSD",1743245359015,2.95325815,1877.7,1877.3,5.32662]
["bitfinex","ETHUSD",1743245359215,2.95325815,1877.7,1877.3,10.65323]
["bitfinex","ETHUSD",1743245359717,9.18397997,1877.7,1877.2,6.14322]
["bitfinex","ETHUSD",1743245359943,9.18397997,1877.7,1877.3,5.3266]
["bitfinex","ETHUSD",1743245360139,14.50991997,1877.7,1877.2,6.14322]
["bitfinex","ETHUSD",1743245360454,9.18397997,1877.7,1877.3,5.32676]
["bitfinex","ETHUSD",1743245361506,3.72495815,1877.5,1877.2,5.32685]
["bitfinex","ETHUSD",1743245361718,9.95630897,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1743245362023,9.95630897,1877.5,1877.1,10.65453]
["bitfinex","ETHUSD",1743245362221,4.63004897,1877.5,1877.1,10.65453]
["bitfinex","ETHUSD",1743245362429,4.63004897,1877.5,1877.1,5.32723]
["bitfinex","ETHUSD",1743245362647,9.95633897,1877.5,1877.1,5.32723]
["bitfinex","ETHUSD",1743245362951,4.63004897,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743245363151,7.00312082,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743245363316,0.7717,1877.5,1877.3,5.3267]
["bitfinex","ETHUSD",1743245363511,0.7717,1877.5,1877.2,5.32703]
["bitfinex","ETHUSD",1743245363740,0.7717,1877.5,1877.2,5.32694]
["bitfinex","ETHUSD",1743245364141,3.72495815,1877.5,1877.2,5.32694]
["bitfinex","ETHUSD",1743245364454,10.48905097,1877.5,1877.1,5.32732]
["bitfinex","ETHUSD",1743245364959,5.16266097,1877.5,1877.1,10.65453]
["bitfinex","ETHUSD",1743245365530,5.16266097,1877.5,1877.1,5.32721]
["bitfinex","ETHUSD",1743245365850,8.27981815,1877.4,1877.0,5.32762]
["bitfinex","ETHUSD",1743245366055,8.27981815,1877.4,1876.9,14.43648]
["bitfinex","ETHUSD",1743245366252,3.72495815,1877.2,1876.8,8.32808]
["bitfinex","ETHUSD",1743245366555,3.72495815,1877.2,1876.8,13.65613]
["bitfinex","ETHUSD",1743245366759,3.72495815,1877.2,1876.8,8.32805]
["bitfinex","ETHUSD",1743245366929,3.72495815,1877.2,1876.8,8.32804]
["bitfinex","ETHUSD",1743245367129,3.72495815,1877.2,1876.8,12.099811]
["bitfinex","ETHUSD",1743245367652,9.05213815,1877.2,1876.7,6.10915]
["bitfinex","ETHUSD",1743245367821,9.05213815,1877.2,1876.8,5.32808]
["bitfinex","ETHUSD",1743245369657,6.09885,1877.2,1876.7,10.65667]
["bitfinex","ETHUSD",1743245369826,2.66851206,1877.4,1877.0,0.7808]
["bitfinex","ETHUSD",1743245369827,0.7717,1877.4,1877.0,0.7808]
["bitfinex","ETHUSD",1743245370022,0.7717,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1743245370219,0.7717,1877.6,1877.4,5.3264]
["bitfinex","ETHUSD",1743245370419,0.7717,1877.8,1877.4,5.3264]
["bitfinex","ETHUSD",1743245370650,0.7717,1877.8,1877.4,5.32634]
["bitfinex","ETHUSD",1743245370960,0.7717,1877.8,1877.5,5.32618]
["bitfinex","ETHUSD",1743245371131,0.7717,1877.8,1877.4,5.32634]
["bitfinex","ETHUSD",1743245371315,9.05039815,1877.8,1877.4,5.32634]
["bitfinex","ETHUSD",1743245372020,8.27893815,1877.7,1877.3,6.10748]
["bitfinex","ETHUSD",1743245372321,8.27893815,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1743245372543,2.95325815,1877.7,1877.3,11.796733]
["bitfinex","ETHUSD",1743245373140,2.95325815,1877.7,1877.4,5.3265]
["bitfinex","ETHUSD",1743245373336,9.05041815,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1743245375152,5.32566,1877.7,1877.3,6.470053]
["bitfinex","ETHUSD",1743245375358,0.7527,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743245375838,0.7527,1877.5,1877.2,10.65395]
["bitfinex","ETHUSD",1743245376160,0.7527,1877.5,1877.3,5.32678]
["bitfinex","ETHUSD",1743245376361,0.7527,1877.5,1877.2,5.32684]
["bitfinex","ETHUSD",1743245376660,9.03240815,1877.5,1877.0,5.32737]
["bitfinex","ETHUSD",1743245376824,3.70595815,1877.5,1877.0,11.706647]
["bitfinex","ETHUSD",1743245377024,9.03234815,1877.5,1877.1,5.32736]
["bitfinex","ETHUSD",1743245377232,14.35877815,1877.5,1877.1,5.32736]
["bitfinex","ETHUSD",1743245377569,5.32662,1877.4,1877.0,5.32737]
["bitfinex","ETHUSD",1743245377743,9.03234815,1877.5,1877.0,1.065529]
["bitfinex","ETHUSD",1743245377744,3.7527,1877.5,1877.0,1.065529]
["bitfinex","ETHUSD",1743245378055,5.9427,1877.6,1877.2,5.32704]
["bitfinex","ETHUSD",1743245378229,0.7527,1877.8,1877.4,5.32629]
["bitfinex","ETHUSD",1743245378430,6.07808,1877.8,1877.4,5.32629]
["bitfinex","ETHUSD",1743245379034,0.7527,1877.8,1877.5,5.32621]
["bitfinex","ETHUSD",1743245379263,0.7527,1877.8,1877.4,6.12378]
["bitfinex","ETHUSD",1743245379578,0.7527,1877.8,1877.5,5.3261]
["bitfinex","ETHUSD",1743245380277,0.7527,1877.8,1877.6,5.32585]
["bitfinex","ETHUSD",1743245380482,0.05,1877.9,1877.6,5.32579]
["bitfinex","ETHUSD",1743245381543,3.00325815,1877.9,1877.6,5.32579]
["bitfinex","ETHUSD",1743245383679,3.00325815,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245383887,8.32845815,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245384259,8.32845815,1877.9,1877.5,11.797159]
["bitfinex","ETHUSD",1743245384460,5.3752,1877.9,1877.5,11.797159]
["bitfinex","ETHUSD",1743245384660,5.3752,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743245384981,5.3752,1877.9,1877.5,6.471049]
["bitfinex","ETHUSD",1743245385495,3.70595815,1877.7,1877.3,5.32658]
["bitfinex","ETHUSD",1743245385702,2.95325815,1877.6,1877.2,5.3269]
["bitfinex","ETHUSD",1743245385999,5.32599,1877.6,1877.2,5.3269]
["bitfinex","ETHUSD",1743245386166,5.32599,1877.6,1877.2,10.65388]
["bitfinex","ETHUSD",1743245386568,9.03174815,1877.7,1877.3,5.32675]
["bitfinex","ETHUSD",1743245387599,14.35763815,1877.7,1877.3,5.32675]
["bitfinex","ETHUSD",1743245388098,9.03174815,1877.7,1877.3,5.32675]
["bitfinex","ETHUSD",1743245388283,5.32596,1877.6,1877.3,5.32675]
["bitfinex","ETHUSD",1743245388600,5.32596,1877.6,1877.2,5.3269]
["bitfinex","ETHUSD",1743245388798,5.32624,1877.5,1877.1,6.12451]
["bitfinex","ETHUSD",1743245389906,5.32624,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743245391002,6.76173082,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245391203,0.7527,1877.7,1877.1,0.7973]
["bitfinex","ETHUSD",1743245391405,4.11110199,1877.9,1877.7,5.32546]
["bitfinex","ETHUSD",1743245391406,0.05,1877.9,1877.7,5.32546]
["bitfinex","ETHUSD",1743245392793,0.05,1877.9,1877.7,6.09126]
["bitfinex","ETHUSD",1743245393174,0.05,1877.9,1877.7,11.41682]
["bitfinex","ETHUSD",1743245393605,0.05,1877.9,1877.7,6.09126]
["bitfinex","ETHUSD",1743245394420,0.05,1877.9,1877.7,11.41676]
["bitfinex","ETHUSD",1743245394621,0.05,1877.9,1877.7,6.09126]
["bitfinex","ETHUSD",1743245395113,0.05,1877.9,1877.7,5.32546]
["bitfinex","ETHUSD",1743245396022,0.05,1877.9,1877.7,5.32542]
["bitfinex","ETHUSD",1743245396314,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245398519,0.05,1877.9,1877.8,6.09118]
["bitfinex","ETHUSD",1743245402642,0.05,1877.9,1877.6,5.3257]
["bitfinex","ETHUSD",1743245402929,0.05,1877.9,1877.5,6.09199]
["bitfinex","ETHUSD",1743245402930,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245403093,0.05,1877.9,1877.7,5.32558]
["bitfinex","ETHUSD",1743245403793,0.05,1877.9,1877.7,10.65113]
["bitfinex","ETHUSD",1743245404012,0.05,1877.9,1877.8,6.14313525]
["bitfinex","ETHUSD",1743245404234,0.05,1877.9,1877.8,6.08988]
["bitfinex","ETHUSD",1743245405096,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245405293,0.05,1877.9,1877.7,7.155163]
["bitfinex","ETHUSD",1743245405495,0.05,1877.9,1877.7,6.390663]
["bitfinex","ETHUSD",1743245405710,0.05,1877.9,1877.7,5.32555]
["bitfinex","ETHUSD",1743245406027,0.05,1877.9,1877.7,5.32548]
["bitfinex","ETHUSD",1743245406218,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245406422,0.05,1877.9,1877.7,5.32548]
["bitfinex","ETHUSD",1743245407813,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245408015,0.05,1877.9,1877.8,6.466916]
["bitfinex","ETHUSD",1743245408959,0.05,1877.9,1877.8,1.141536]
["bitfinex","ETHUSD",1743245409261,6.12544,1877.6,1877.3,5.32667]
["bitfinex","ETHUSD",1743245409456,3.75275815,1877.6,1877.3,5.32661]
["bitfinex","ETHUSD",1743245409654,0.7995,1877.6,1877.4,5.32647]
["bitfinex","ETHUSD",1743245410163,0.7995,1877.6,1877.3,5.32661]
["bitfinex","ETHUSD",1743245410331,9.07872815,1877.6,1877.3,5.32661]
["bitfinex","ETHUSD",1743245411149,3.75275815,1877.6,1877.3,5.32661]
["bitfinex","ETHUSD",1743245411729,3.75275815,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245412032,14.78031397,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245412421,14.78017397,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245412656,9.45410397,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245413051,9.45410397,1877.6,1877.2,10.65389]
["bitfinex","ETHUSD",1743245413250,9.07882815,1877.6,1877.2,10.65389]
["bitfinex","ETHUSD",1743245413452,9.07882815,1877.6,1877.2,5.32683]
["bitfinex","ETHUSD",1743245413761,9.07882815,1877.6,1877.2,19.82683]
["bitfinex","ETHUSD",1743245414679,5.73472503,1877.7,1877.4,5.32637]
["bitfinex","ETHUSD",1743245414680,0.40904503,1877.7,1877.4,5.32637]
["bitfinex","ETHUSD",1743245414853,3.7995,1877.8,1877.5,5.858757]
["bitfinex","ETHUSD",1743245415050,0.7995,1877.8,1877.6,5.32578]
["bitfinex","ETHUSD",1743245415276,3.00325815,1877.9,1877.6,5.32578]
["bitfinex","ETHUSD",1743245415579,0.05,1877.9,1877.6,5.32578]
["bitfinex","ETHUSD",1743245415878,3.00325815,1877.9,1877.6,5.32578]
["bitfinex","ETHUSD",1743245417376,3.00325815,1877.9,1877.7,5.32563]
["bitfinex","ETHUSD",1743245417681,3.00325815,1877.9,1877.6,5.32578]
["bitfinex","ETHUSD",1743245418174,8.32835815,1877.9,1877.5,5.32622]
["bitfinex","ETHUSD",1743245418360,5.3254,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1743245418566,5.32542,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1743245418766,5.32542,1877.8,1877.4,5.32649]
["bitfinex","ETHUSD",1743245418969,0.7894,1877.7,1877.4,5.32636]
["bitfinex","ETHUSD",1743245420281,0.7894,1877.7,1877.4,5.32631]
["bitfinex","ETHUSD",1743245420488,9.24112197,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245420489,8.32835815,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245420657,3.79265815,1877.9,1877.6,5.3259]
["bitfinex","ETHUSD",1743245420988,0.8394,1877.9,1877.6,5.3259]
["bitfinex","ETHUSD",1743245421190,0.8394,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245421191,6.16452,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245421370,9.11777815,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1743245421599,5.32539,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1743245421909,0.7894,1877.7,1877.4,5.3265]
["bitfinex","ETHUSD",1743245422082,9.06837815,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1743245423005,14.39423815,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1743245423207,14.39423815,1877.7,1877.2,10.65399]
["bitfinex","ETHUSD",1743245423208,5.32596,1877.6,1877.2,10.65399]
["bitfinex","ETHUSD",1743245423512,5.32596,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245423873,5.32596,1877.6,1877.3,5.32678]
["bitfinex","ETHUSD",1743245424303,8.27921815,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743245424497,8.27921815,1877.6,1877.2,10.65398]
["bitfinex","ETHUSD",1743245424693,8.27921815,1877.6,1877.2,5.32692]
["bitfinex","ETHUSD",1743245425100,8.27921815,1877.6,1877.2,10.65388]
["bitfinex","ETHUSD",1743245425272,14.39416815,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1743245425472,16.35218497,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1743245428212,5.32598,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1743245429513,8.07307682,1877.7,1877.4,5.32649]
["bitfinex","ETHUSD",1743245429717,0.7894,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743245430016,0.05,1877.9,1877.7,5.32547]
["bitfinex","ETHUSD",1743245430314,0.7894,1877.8,1877.6,5.32591]
["bitfinex","ETHUSD",1743245430775,0.05,1877.9,1877.6,10.65168]
["bitfinex","ETHUSD",1743245430981,0.05,1877.9,1877.7,5.32563]
["bitfinex","ETHUSD",1743245431606,0.2167659,1877.8,1877.7,5.32563]
["bitfinex","ETHUSD",1743245431817,0.2167659,1877.8,1877.6,5.32577]
["bitfinex","ETHUSD",1743245432920,0.2167659,1877.8,1877.6,10.65153]
["bitfinex","ETHUSD",1743245433083,0.2167659,1877.8,1877.6,11.716683]
["bitfinex","ETHUSD",1743245434017,0.2167659,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743245435526,5.32576,1877.7,1877.3,5.32669]
["bitfinex","ETHUSD",1743245435821,9.25320405,1877.8,1877.3,5.37995282]
["bitfinex","ETHUSD",1743245435995,0.1903789,1877.6,1877.4,5.32639]
["bitfinex","ETHUSD",1743245436195,0.19086381,1877.7,1877.4,5.32639]
["bitfinex","ETHUSD",1743245436520,9.03643815,1877.8,1877.4,5.32639]
["bitfinex","ETHUSD",1743245436686,0.19086381,1877.7,1877.4,5.32639]
["bitfinex","ETHUSD",1743245437789,5.51662381,1877.7,1877.3,10.6533]
["bitfinex","ETHUSD",1743245438481,5.51662381,1877.7,1877.4,5.32648]
["bitfinex","ETHUSD",1743245439793,0.19086381,1877.7,1877.2,0.8019]
["bitfinex","ETHUSD",1743245439993,0.19086381,1877.7,1877.4,0.8019]
["bitfinex","ETHUSD",1743245440221,0.19086381,1877.7,1877.6,6.12784]
["bitfinex","ETHUSD",1743245440420,0.05,1877.9,1877.6,11.45366]
["bitfinex","ETHUSD",1743245440879,0.17407216,1877.8,1877.7,5.32545]
["bitfinex","ETHUSD",1743245441279,0.17407216,1877.8,1877.7,6.470769]
["bitfinex","ETHUSD",1743245445640,0.17407216,1877.8,1877.7,7.272669]
["bitfinex","ETHUSD",1743245445940,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245446144,0.22536584,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245446440,0.22536584,1877.9,1877.8,5.37862673]
["bitfinex","ETHUSD",1743245446641,0.22536584,1877.9,1877.8,6.6437563]
["bitfinex","ETHUSD",1743245447411,0.22536584,1877.9,1877.8,6.59050957]
["bitfinex","ETHUSD",1743245447743,0.22536584,1877.9,1877.8,6.64375621]
["bitfinex","ETHUSD",1743245449929,0.22536584,1877.9,1877.8,6.59050957]
["bitfinex","ETHUSD",1743245451944,0.22536584,1877.9,1877.8,6.64375625]
["bitfinex","ETHUSD",1743245452323,0.22536584,1877.9,1877.8,6.59050957]
["bitfinex","ETHUSD",1743245453656,0.22536584,1877.9,1877.8,6.64375626]
["bitfinex","ETHUSD",1743245453860,0.22536584,1877.9,1877.8,6.59050957]
["bitfinex","ETHUSD",1743245461444,0.22536584,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245461649,0.99416584,1877.9,1877.6,10.50791]
["bitfinex","ETHUSD",1743245461958,0.99416584,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1743245462658,0.99416584,1877.9,1877.7,10.65105]
["bitfinex","ETHUSD",1743245462981,0.99416584,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245462982,0.22536584,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245465787,0.7563,1877.8,1877.5,5.32611]
["bitfinex","ETHUSD",1743245465977,0.7563,1877.5,1877.2,5.32696]
["bitfinex","ETHUSD",1743245466294,2.95325815,1877.4,1877.1,25.15457]
["bitfinex","ETHUSD",1743245466460,3.1243532,1877.4,1877.1,19.82721]
["bitfinex","ETHUSD",1743245466663,3.1243532,1877.4,1877.0,0.7636]
["bitfinex","ETHUSD",1743245466871,3.1243532,1877.4,1876.9,5.32776]
["bitfinex","ETHUSD",1743245466872,3.70955815,1877.2,1876.9,5.32776]
["bitfinex","ETHUSD",1743245467060,2.95325815,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743245467387,2.95325815,1877.0,1876.8,5.32819]
["bitfinex","ETHUSD",1743245467576,2.95325815,1877.0,1876.7,5.32844]
["bitfinex","ETHUSD",1743245467897,0.16372763,1876.9,1876.7,19.82844]
["bitfinex","ETHUSD",1743245468198,0.16372763,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743245468545,2.95325815,1876.9,1876.7,14.5]
["bitfinex","ETHUSD",1743245468756,0.16591835,1876.8,1876.7,14.5]
["bitfinex","ETHUSD",1743245469102,3.70955815,1877.2,1876.9,5.32791]
["bitfinex","ETHUSD",1743245469795,5.7244241,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1743245469796,3.70955815,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1743245469971,3.70955815,1877.4,1877.1,5.32719]
["bitfinex","ETHUSD",1743245470293,0.7563,1877.4,1877.1,5.32719]
["bitfinex","ETHUSD",1743245470457,0.7563,1877.8,1877.5,5.32601]
["bitfinex","ETHUSD",1743245470655,0.05,1877.9,1877.6,0.7636]
["bitfinex","ETHUSD",1743245470895,0.05,1877.9,1877.7,5.37870156]
["bitfinex","ETHUSD",1743245471271,0.05,1877.9,1877.8,14.5]
["bitfinex","ETHUSD",1743245471676,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245472397,0.05,1877.9,1877.7,19.82543]
["bitfinex","ETHUSD",1743245472602,0.05,1877.9,1877.7,7.74579724]
["bitfinex","ETHUSD",1743245472816,0.05,1877.9,1877.7,5.32543]
["bitfinex","ETHUSD",1743245474301,0.05,1877.9,1877.7,10.65089]
["bitfinex","ETHUSD",1743245474512,0.05,1877.9,1877.7,10.65096]
["bitfinex","ETHUSD",1743245474902,0.05,1877.9,1877.7,5.32543]
["bitfinex","ETHUSD",1743245475601,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743245475801,0.05,1877.9,1877.8,6.390461]
["bitfinex","ETHUSD",1743245476185,3.00325815,1877.9,1877.6,5.183]
["bitfinex","ETHUSD",1743245476388,3.00325815,1877.9,1877.5,10.50795]
["bitfinex","ETHUSD",1743245476921,2.95325815,1877.7,1877.4,6.09003]
["bitfinex","ETHUSD",1743245477083,2.95325815,1877.6,1877.3,5.32665]
["bitfinex","ETHUSD",1743245478219,2.95325815,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1743245478435,2.95325815,1877.5,1877.2,5.859765]
["bitfinex","ETHUSD",1743245478782,2.95325815,1877.5,1877.2,0.532735]
["bitfinex","ETHUSD",1743245478987,2.95325815,1877.5,1877.1,5.32735]
["bitfinex","ETHUSD",1743245478988,9.03580815,1877.5,1877.1,5.32735]
["bitfinex","ETHUSD",1743245479415,0.15681585,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1743245480120,0.15681585,1877.4,1877.2,5.32704]
["bitfinex","ETHUSD",1743245480338,0.15681585,1877.4,1877.2,5.38030465]
["bitfinex","ETHUSD",1743245480690,3.74335815,1877.6,1877.2,5.32704]
["bitfinex","ETHUSD",1743245481024,3.11044962,1877.5,1877.2,5.32704]
["bitfinex","ETHUSD",1743245481182,3.11044962,1877.5,1877.3,5.32676]
["bitfinex","ETHUSD",1743245482024,3.11044962,1877.5,1877.2,5.32701]
["bitfinex","ETHUSD",1743245482500,3.11044962,1877.5,1877.2,5.38027462]
["bitfinex","ETHUSD",1743245483029,3.11044962,1877.5,1877.2,5.32701]
["bitfinex","ETHUSD",1743245483333,3.11044962,1877.5,1877.2,5.38027461]
["bitfinex","ETHUSD",1743245483692,3.11044962,1877.5,1877.2,5.32701]
["bitfinex","ETHUSD",1743245484858,9.45010886,1877.5,1877.1,5.32734]
["bitfinex","ETHUSD",1743245485159,4.12378886,1877.5,1877.2,5.32705]
["bitfinex","ETHUSD",1743245485726,4.12378886,1877.5,1877.2,10.70719375]
["bitfinex","ETHUSD",1743245485924,3.11044962,1877.5,1877.3,5.32678]
["bitfinex","ETHUSD",1743245486167,0.15719147,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743245486458,2.95325815,1877.7,1877.3,6.09301]
["bitfinex","ETHUSD",1743245486622,0.15791096,1877.5,1877.3,5.32661]
["bitfinex","ETHUSD",1743245486823,13.60478815,1877.7,1877.3,5.32661]
["bitfinex","ETHUSD",1743245487061,0.15720761,1877.4,1877.3,5.32661]
["bitfinex","ETHUSD",1743245487255,2.95325815,1877.5,1877.2,5.32705]
["bitfinex","ETHUSD",1743245487460,0.15720761,1877.4,1877.2,5.32705]
["bitfinex","ETHUSD",1743245487648,0.15720761,1877.4,1877.2,5.38031461]
["bitfinex","ETHUSD",1743245489741,0.8175,1877.2,1876.7,0.773]
["bitfinex","ETHUSD",1743245490064,2.95325815,1876.9,1876.7,6.10131]
["bitfinex","ETHUSD",1743245490231,3.10829809,1877.1,1876.9,5.32789]
["bitfinex","ETHUSD",1743245490428,2.95325815,1877.1,1876.9,5.32789]
["bitfinex","ETHUSD",1743245490655,2.95325815,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1743245491043,2.95325815,1877.1,1876.8,5.32802]
["bitfinex","ETHUSD",1743245491564,0.8175,1877.2,1876.7,0.05327588]
["bitfinex","ETHUSD",1743245491777,2.95325815,1877.1,1876.9,5.32792]
["bitfinex","ETHUSD",1743245491974,2.95325815,1877.1,1876.8,5.32813]
["bitfinex","ETHUSD",1743245492147,8.28066815,1877.1,1876.7,10.65679]
["bitfinex","ETHUSD",1743245492352,2.95325815,1877.1,1876.8,5.32817]
["bitfinex","ETHUSD",1743245494277,0.8175,1877.2,1876.9,5.32774]
["bitfinex","ETHUSD",1743245494570,2.95325815,1877.3,1876.9,11.32216136]
["bitfinex","ETHUSD",1743245494780,0.15396745,1877.2,1877.0,5.32764]
["bitfinex","ETHUSD",1743245495680,2.95325815,1877.1,1876.9,5.32784]
["bitfinex","ETHUSD",1743245496057,0.15218484,1877.0,1876.9,5.32784]
["bitfinex","ETHUSD",1743245496483,0.15218484,1877.0,1876.8,5.32812]
["bitfinex","ETHUSD",1743245496703,0.15218484,1877.0,1876.6,6.13126]
["bitfinex","ETHUSD",1743245496993,2.95325815,1876.9,1876.7,5.32837]
["bitfinex","ETHUSD",1743245497190,0.15011824,1876.8,1876.6,10.50968]
["bitfinex","ETHUSD",1743245497396,2.95325815,1876.9,1876.6,5.32868]
["bitfinex","ETHUSD",1743245497562,0.15011824,1876.8,1876.6,5.32868]
["bitfinex","ETHUSD",1743245497763,2.95325815,1876.9,1876.6,5.32863]
["bitfinex","ETHUSD",1743245497977,0.15011824,1876.8,1876.7,5.32849]
["bitfinex","ETHUSD",1743245498287,2.95325815,1876.9,1876.7,5.32849]
["bitfinex","ETHUSD",1743245498492,0.15011824,1876.8,1876.7,10.71012964]
["bitfinex","ETHUSD",1743245498692,0.15011824,1876.8,1876.7,5.32836]
["bitfinex","ETHUSD",1743245498862,2.95325815,1876.9,1876.7,5.38163965]
["bitfinex","ETHUSD",1743245499063,0.15011824,1876.8,1876.7,5.38163965]
["bitfinex","ETHUSD",1743245499402,2.95325815,1876.9,1876.7,5.32836]
["bitfinex","ETHUSD",1743245499700,0.15011824,1876.8,1876.7,5.32836]
["bitfinex","ETHUSD",1743245500000,3.24858397,1876.9,1876.7,5.32836]
["bitfinex","ETHUSD",1743245500184,0.15011824,1876.8,1876.7,5.32836]
["bitfinex","ETHUSD",1743245500387,0.7606,1876.8,1876.6,5.32877]
["bitfinex","ETHUSD",1743245500589,0.14963286,1876.7,1876.6,5.32877]
["bitfinex","ETHUSD",1743245501397,8.43153101,1876.7,1876.3,5.32955]
["bitfinex","ETHUSD",1743245501573,9.35074411,1876.7,1876.4,5.32933]
["bitfinex","ETHUSD",1743245501775,9.35074411,1876.7,1876.3,5.32955]
["bitfinex","ETHUSD",1743245501966,2.95325815,1876.5,1876.3,5.32955]
["bitfinex","ETHUSD",1743245502162,0.14736393,1876.4,1876.3,5.32955]
["bitfinex","ETHUSD",1743245502791,0.14736393,1876.4,1876.3,5.38284065]
["bitfinex","ETHUSD",1743245503302,0.14736393,1876.4,1876.3,5.32955]
["bitfinex","ETHUSD",1743245504409,0.14736393,1876.4,1876.2,5.32989]
["bitfinex","ETHUSD",1743245504699,2.95325815,1876.3,1876.1,5.33019]
["bitfinex","ETHUSD",1743245504897,2.95325815,1876.3,1876.1,10.66022]
["bitfinex","ETHUSD",1743245505088,0.14172956,1876.2,1876.1,5.33003]
["bitfinex","ETHUSD",1743245506910,3.85558771,1876.2,1875.8,5.33092]
["bitfinex","ETHUSD",1743245507113,2.95325815,1876.0,1875.8,5.33092]
["bitfinex","ETHUSD",1743245507467,3.09138447,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743245507868,3.09138447,1875.9,1875.6,5.33149]
["bitfinex","ETHUSD",1743245508065,2.95325815,1875.7,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245508292,2.95325815,1875.6,1875.5,5.39609866]
["bitfinex","ETHUSD",1743245508508,0.13722909,1875.6,1875.5,5.39609866]
["bitfinex","ETHUSD",1743245509303,0.13722909,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245510876,10.03299196,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245512065,7.07973381,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245512266,10.03299196,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245512471,4.70137196,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245512672,3.85918724,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245519602,9.19080724,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245523732,12.19080724,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245525944,12.74080724,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245529057,13.7902982,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245529266,15.70246302,1875.6,1875.5,0.06421866]
["bitfinex","ETHUSD",1743245529482,15.70246302,1875.6,1875.5,8.66e-06]
["bitfinex","ETHUSD",1743245529776,10.66753,1874.9,1874.6,0.7776]
["bitfinex","ETHUSD",1743245529977,10.66753,1874.9,1874.1,5.234]
["bitfinex","ETHUSD",1743245529978,5.33458,1874.6,1874.3,0.7776]
["bitfinex","ETHUSD",1743245530152,9.10163815,1874.7,1874.3,0.7776]
["bitfinex","ETHUSD",1743245530153,3.08184652,1874.5,1874.3,0.7776]
["bitfinex","ETHUSD",1743245530472,0.12858837,1874.5,1874.4,5.33504]
["bitfinex","ETHUSD",1743245530688,0.12858837,1874.5,1874.3,6.11275]
["bitfinex","ETHUSD",1743245530983,0.12657062,1874.4,1874.3,0.7776]
["bitfinex","ETHUSD",1743245531275,8.41498877,1874.4,1874.2,0.7776]
["bitfinex","ETHUSD",1743245531474,3.92132765,1874.4,1874.1,5.38578]
["bitfinex","ETHUSD",1743245531773,0.12657062,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743245531950,0.12657062,1874.4,1874.3,6.11292]
["bitfinex","ETHUSD",1743245532147,2.95325815,1874.5,1874.3,6.11292]
["bitfinex","ETHUSD",1743245532347,3.07610404,1874.4,1874.1,6.16329]
["bitfinex","ETHUSD",1743245532581,2.95325815,1874.3,1874.1,0.8276]
["bitfinex","ETHUSD",1743245532782,0.12284589,1874.4,1874.1,0.8276]
["bitfinex","ETHUSD",1743245532783,2.95325815,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245532945,3.0745583,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245533966,8.71761413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245534808,3.38201413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245535106,8.71761413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245535480,3.38201413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245535677,8.71761413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245536003,4.19621413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245536299,8.71761413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245538002,3.38201413,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245538466,3.0745583,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245540704,8.4101583,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245541893,3.0745583,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245542091,0.12130015,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245542796,6.40162188,1874.6,1874.1,6.15869]
["bitfinex","ETHUSD",1743245542984,0.11130586,1874.5,1874.3,5.3352]
["bitfinex","ETHUSD",1743245543182,3.06456401,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1743245543407,2.95325815,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1743245543610,0.10963369,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743245543807,2.95325815,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1743245544012,0.10993645,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743245544219,2.95325815,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1743245544427,0.11042321,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1743245545422,0.11042321,1874.4,1874.2,10.67105]
["bitfinex","ETHUSD",1743245545732,0.11042321,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743245546023,3.06368136,1874.4,1874.1,6.15864]
["bitfinex","ETHUSD",1743245546323,0.30636814,1874.3,1874.1,5.38576]
["bitfinex","ETHUSD",1743245546820,0.1096825,1874.2,1874.1,5.38576]
["bitfinex","ETHUSD",1743245547489,3.75245815,1874.4,1874.1,5.38576]
["bitfinex","ETHUSD",1743245547995,2.95325815,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245548202,3.90305719,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245549390,3.06316046,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245550590,3.06316046,1874.2,1874.1,5.38589]
["bitfinex","ETHUSD",1743245550792,0.10990231,1874.2,1874.1,5.38589]
["bitfinex","ETHUSD",1743245550995,3.75245815,1874.6,1874.3,5.33511]
["bitfinex","ETHUSD",1743245551323,0.11410138,1874.5,1874.4,5.33484]
["bitfinex","ETHUSD",1743245551811,0.11149118,1874.5,1874.4,5.33484]
["bitfinex","ETHUSD",1743245552017,5.95325815,1874.7,1874.4,5.33484]
["bitfinex","ETHUSD",1743245552234,0.11307576,1874.6,1874.4,5.33484]
["bitfinex","ETHUSD",1743245552390,7.76791097,1874.7,1874.4,5.33484]
["bitfinex","ETHUSD",1743245552585,0.7992,1875.0,1874.7,5.33417]
["bitfinex","ETHUSD",1743245552815,3.75245815,1875.0,1874.7,6.10697]
["bitfinex","ETHUSD",1743245553030,0.7992,1875.0,1874.7,6.10697]
["bitfinex","ETHUSD",1743245553222,3.75245815,1875.0,1874.7,6.10697]
["bitfinex","ETHUSD",1743245553425,4.15127225,1875.0,1874.7,6.10697]
["bitfinex","ETHUSD",1743245553638,2.95325815,1875.1,1874.9,5.33359]
["bitfinex","ETHUSD",1743245554093,3.78005815,1875.2,1874.9,5.33359]
["bitfinex","ETHUSD",1743245554418,2.95325815,1875.2,1874.9,5.33342]
["bitfinex","ETHUSD",1743245554614,2.91084582,1875.0,1874.9,5.33342]
["bitfinex","ETHUSD",1743245554801,3.84375496,1875.0,1874.8,5.33389]
["bitfinex","ETHUSD",1743245555239,0.10610914,1875.0,1874.8,5.33389]
["bitfinex","ETHUSD",1743245556038,3.05936729,1875.0,1874.8,5.33389]
["bitfinex","ETHUSD",1743245557456,3.05936729,1875.0,1874.7,10.66815]
["bitfinex","ETHUSD",1743245557617,3.89861102,1875.0,1874.7,10.66815]
["bitfinex","ETHUSD",1743245557814,3.89861102,1875.0,1874.8,5.33388]
["bitfinex","ETHUSD",1743245558024,3.05936729,1875.0,1874.8,10.66765]
["bitfinex","ETHUSD",1743245558329,3.05936729,1875.0,1874.8,5.33377]
["bitfinex","ETHUSD",1743245558947,3.05936729,1875.0,1874.9,6.16651]
["bitfinex","ETHUSD",1743245558948,0.10610914,1875.0,1874.9,6.16651]
["bitfinex","ETHUSD",1743245559245,2.95325815,1875.2,1874.9,11.50012]
["bitfinex","ETHUSD",1743245559467,0.10637581,1875.1,1874.9,11.50012]
["bitfinex","ETHUSD",1743245560062,0.10717976,1875.0,1874.9,6.16651]
["bitfinex","ETHUSD",1743245560253,2.95325815,1875.2,1875.0,5.33321]
["bitfinex","ETHUSD",1743245560441,0.107666,1875.1,1875.0,5.33321]
["bitfinex","ETHUSD",1743245560763,2.95325815,1875.3,1875.1,5.33302]
["bitfinex","ETHUSD",1743245561058,2.95325815,1875.3,1875.0,10.66636]
["bitfinex","ETHUSD",1743245561724,6.55043433,1875.4,1875.0,10.66636]
["bitfinex","ETHUSD",1743245562065,2.95325815,1875.3,1875.0,5.33315]
["bitfinex","ETHUSD",1743245562754,8.28587815,1875.3,1874.9,6.1665]
["bitfinex","ETHUSD",1743245562956,8.28587815,1875.3,1874.9,6.16632]
["bitfinex","ETHUSD",1743245563131,13.61856815,1875.3,1874.9,6.16632]
["bitfinex","ETHUSD",1743245563331,2.95325815,1875.1,1874.9,6.16632]
["bitfinex","ETHUSD",1743245563531,6.96364459,1875.3,1874.9,6.16632]
["bitfinex","ETHUSD",1743245563727,2.95325815,1875.2,1874.9,11.49976]
["bitfinex","ETHUSD",1743245563976,2.95325815,1875.2,1874.9,5.33342]
["bitfinex","ETHUSD",1743245564466,8.28602815,1875.2,1874.8,10.66768]
["bitfinex","ETHUSD",1743245564960,9.81099542,1875.2,1874.8,5.33379]
["bitfinex","ETHUSD",1743245565154,9.81099542,1875.2,1874.8,10.66753]
["bitfinex","ETHUSD",1743245565356,9.81099542,1875.2,1874.8,10.66744]
["bitfinex","ETHUSD",1743245566033,9.81099542,1875.2,1874.8,10.66746]
["bitfinex","ETHUSD",1743245566231,2.95325815,1875.0,1874.5,6.16739]
["bitfinex","ETHUSD",1743245566547,2.95325815,1874.8,1874.6,5.33436]
["bitfinex","ETHUSD",1743245567048,2.95325815,1874.8,1874.5,6.16764]
["bitfinex","ETHUSD",1743245567249,9.11405815,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1743245568667,3.78005815,1874.8,1874.4,5.33488]
["bitfinex","ETHUSD",1743245568825,10.55875597,1874.8,1874.5,5.33464]
["bitfinex","ETHUSD",1743245569232,16.29162993,1874.8,1874.4,5.33488]
["bitfinex","ETHUSD",1743245569530,5.3342,1874.7,1874.4,5.33488]
["bitfinex","ETHUSD",1743245569761,5.3342,1874.7,1874.3,6.16813]
["bitfinex","ETHUSD",1743245569983,5.3342,1874.7,1874.3,6.16803]
["bitfinex","ETHUSD",1743245570464,5.3342,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743245570671,10.95748993,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743245573467,16.29157993,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743245575469,10.95748993,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743245575670,8.28804815,1874.5,1874.3,14.5]
["bitfinex","ETHUSD",1743245575874,2.95325815,1874.4,1874.2,5.33559]
["bitfinex","ETHUSD",1743245576167,8.28779815,1874.6,1874.2,10.67098]
["bitfinex","ETHUSD",1743245576344,8.28779815,1874.6,1874.2,5.33539]
["bitfinex","ETHUSD",1743245576544,13.62249815,1874.6,1874.2,5.33539]
["bitfinex","ETHUSD",1743245576867,13.62249815,1874.6,1874.2,10.67082]
["bitfinex","ETHUSD",1743245576868,8.28779815,1874.6,1874.2,10.67082]
["bitfinex","ETHUSD",1743245577371,8.28779815,1874.6,1874.2,5.33539]
["bitfinex","ETHUSD",1743245578175,13.62249815,1874.6,1874.2,5.33539]
["bitfinex","ETHUSD",1743245578674,5.33478,1874.5,1874.2,5.33539]
["bitfinex","ETHUSD",1743245579039,5.33478,1874.5,1874.1,6.15628]
["bitfinex","ETHUSD",1743245579243,6.10878,1874.5,1874.1,6.15628]
["bitfinex","ETHUSD",1743245579840,11.44373,1874.5,1874.1,6.15628]
["bitfinex","ETHUSD",1743245580168,2.95325815,1874.4,1874.1,5.38588]
["bitfinex","ETHUSD",1743245580368,15.06340197,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743245580537,2.95325815,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743245581371,6.77491382,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743245581372,9.72817197,1874.4,1874.1,5.38585]
["bitfinex","ETHUSD",1743245581540,8.28846815,1874.4,1874.1,5.38585]
["bitfinex","ETHUSD",1743245581742,2.95325815,1874.4,1874.1,5.38585]
["bitfinex","ETHUSD",1743245582391,8.13725815,1874.6,1874.1,1.89258]
["bitfinex","ETHUSD",1743245582537,8.13725815,1874.6,1874.3,5.33514]
["bitfinex","ETHUSD",1743245582852,7.17743178,1874.8,1874.5,6.10491]
["bitfinex","ETHUSD",1743245582853,0.39873396,1874.8,1874.5,6.10491]
["bitfinex","ETHUSD",1743245583047,6.10764,1874.9,1874.5,20.60491]
["bitfinex","ETHUSD",1743245583478,6.10764,1874.9,1874.5,11.43948]
["bitfinex","ETHUSD",1743245583983,0.40996538,1875.2,1874.5,1.143948]
["bitfinex","ETHUSD",1743245584152,9.11353815,1875.4,1875.0,6.09076]
["bitfinex","ETHUSD",1743245584337,5.33238,1875.4,1875.0,6.09076]
["bitfinex","ETHUSD",1743245584543,8.28563815,1875.4,1875.0,6.09076]
["bitfinex","ETHUSD",1743245584786,6.45512319,1875.6,1875.2,5.33249]
["bitfinex","ETHUSD",1743245585079,6.15926,1875.7,1875.3,5.33229]
["bitfinex","ETHUSD",1743245585235,9.11251815,1875.7,1875.3,5.33229]
["bitfinex","ETHUSD",1743245585434,9.51754951,1875.7,1875.3,5.33229]
["bitfinex","ETHUSD",1743245587181,3.78115815,1875.7,1875.4,5.33214]
["bitfinex","ETHUSD",1743245587344,8.28432815,1875.8,1875.4,6.08964]
["bitfinex","ETHUSD",1743245587546,10.54702797,1875.8,1875.4,6.08964]
["bitfinex","ETHUSD",1743245587950,2.95325815,1875.6,1875.3,5.33229]
["bitfinex","ETHUSD",1743245588148,8.28488815,1875.6,1875.3,5.33229]
["bitfinex","ETHUSD",1743245588669,2.95325815,1875.6,1875.3,5.33229]
["bitfinex","ETHUSD",1743245589541,8.28485815,1875.7,1875.3,10.66464]
["bitfinex","ETHUSD",1743245589748,16.28143416,1875.8,1875.4,5.33217]
["bitfinex","ETHUSD",1743245589950,5.33135,1875.7,1875.3,5.33229]
["bitfinex","ETHUSD",1743245590277,5.33164,1875.6,1875.2,6.09018]
["bitfinex","ETHUSD",1743245590487,8.28489815,1875.6,1875.2,6.09018]
["bitfinex","ETHUSD",1743245591876,2.95325815,1875.6,1875.3,5.33247]
["bitfinex","ETHUSD",1743245592080,2.95325815,1875.6,1875.2,0.7575]
["bitfinex","ETHUSD",1743245592381,5.33265,1875.3,1875.0,0.7807]
["bitfinex","ETHUSD",1743245592560,2.95325815,1875.2,1874.9,5.33358]
["bitfinex","ETHUSD",1743245592956,8.28605815,1875.2,1874.8,6.11455]
["bitfinex","ETHUSD",1743245593193,13.61902815,1875.2,1874.8,6.11455]
["bitfinex","ETHUSD",1743245593554,8.28605815,1875.2,1874.8,6.11455]
["bitfinex","ETHUSD",1743245594092,8.28605815,1875.2,1874.8,11.44829]
["bitfinex","ETHUSD",1743245594303,2.95325815,1875.2,1874.9,5.33357]
["bitfinex","ETHUSD",1743245594794,8.28603815,1875.2,1874.8,7.259269]
["bitfinex","ETHUSD",1743245594991,8.28603815,1875.2,1874.8,6.11444]
["bitfinex","ETHUSD",1743245595292,8.68803791,1875.2,1874.8,6.11444]
["bitfinex","ETHUSD",1743245595881,8.68803791,1875.2,1874.8,11.44816]
["bitfinex","ETHUSD",1743245596096,14.02102791,1875.2,1874.8,6.11442]
["bitfinex","ETHUSD",1743245596283,15.50598978,1875.2,1874.8,6.11442]
["bitfinex","ETHUSD",1743245596795,4.84021978,1875.2,1874.8,0.7807]
["bitfinex","ETHUSD",1743245596994,8.28702815,1874.9,1874.6,0.7807]
["bitfinex","ETHUSD",1743245597359,9.10975815,1874.8,1874.3,6.11586]
["bitfinex","ETHUSD",1743245597562,8.28816815,1874.5,1874.1,5.38588]
["bitfinex","ETHUSD",1743245597865,3.77575815,1874.4,1874.1,5.38588]
["bitfinex","ETHUSD",1743245598258,2.95325815,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743245598478,3.77575815,1874.4,1874.1,0.10335447]
["bitfinex","ETHUSD",1743245598699,3.77575815,1874.4,1874.1,5.38573]
["bitfinex","ETHUSD",1743245599098,9.11082815,1874.4,1874.1,5.38573]
["bitfinex","ETHUSD",1743245599905,9.11082815,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743245600074,9.11084815,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743245600260,9.50715489,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743245600463,1.21880674,1874.4,1874.2,5.33559]
["bitfinex","ETHUSD",1743245600685,2.95325815,1874.5,1874.2,5.33559]
["bitfinex","ETHUSD",1743245600888,2.95325815,1874.6,1874.3,5.3353]
["bitfinex","ETHUSD",1743245601124,6.09221,1874.8,1874.3,0.7729]
["bitfinex","ETHUSD",1743245601416,9.04546815,1874.8,1874.4,5.33478]
["bitfinex","ETHUSD",1743245601723,2.95325815,1874.7,1874.5,14.5]
["bitfinex","ETHUSD",1743245602085,3.36291543,1874.7,1874.5,14.5]
["bitfinex","ETHUSD",1743245602303,3.36291543,1874.7,1874.4,5.33478]
["bitfinex","ETHUSD",1743245602619,10.51564,1874.9,1874.4,1.19764554]
["bitfinex","ETHUSD",1743245602620,8.13525815,1874.9,1874.4,1.19764554]
["bitfinex","ETHUSD",1743245602820,10.51566,1874.9,1874.5,19.83462]
["bitfinex","ETHUSD",1743245603122,2.95325815,1874.8,1874.5,19.83462]
["bitfinex","ETHUSD",1743245603277,5.33391,1874.8,1874.5,19.83462]
["bitfinex","ETHUSD",1743245603478,8.28691815,1874.9,1874.5,19.83462]
["bitfinex","ETHUSD",1743245603778,13.62073815,1874.9,1874.5,19.83462]
["bitfinex","ETHUSD",1743245604200,13.62073815,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1743245604435,8.28691815,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1743245604717,8.68161276,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1743245605784,8.28726815,1874.8,1874.4,5.33502]
["bitfinex","ETHUSD",1743245606094,8.68159276,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743245609223,8.68159276,1874.9,1874.5,10.66922]
["bitfinex","ETHUSD",1743245609455,14.01541276,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743245609589,8.68159276,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743245609789,14.01541276,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743245609984,8.68159276,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743245610223,8.68159276,1874.9,1874.5,10.6692]
["bitfinex","ETHUSD",1743245610724,14.01541276,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1743245611122,10.66813,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743245611322,5.33406,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743245611532,9.07377815,1874.6,1874.2,5.33558]
["bitfinex","ETHUSD",1743245611695,5.33485,1874.5,1874.1,11.53038]
["bitfinex","ETHUSD",1743245612122,5.33485,1874.5,1874.1,6.19461]
["bitfinex","ETHUSD",1743245612327,8.28829815,1874.4,1874.1,0.859]
["bitfinex","ETHUSD",1743245612622,8.28829815,1874.4,1874.1,6.19485]
["bitfinex","ETHUSD",1743245613229,8.28829815,1874.4,1874.1,5.38589]
["bitfinex","ETHUSD",1743245614625,5.33534,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743245614935,9.04145815,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245615089,10.47913797,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245617255,10.87876084,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743245617728,10.87876084,1874.2,1873.7,5.4481128]
["bitfinex","ETHUSD",1743245617729,6.08934,1873.8,1873.7,0.1112828]
["bitfinex","ETHUSD",1743245617913,8.13525815,1873.9,1873.7,0.1112828]
["bitfinex","ETHUSD",1743245618114,8.33674,1873.8,1873.7,0.1112828]
["bitfinex","ETHUSD",1743245618309,6.0902,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743245618511,17.77545815,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743245618933,3.70585815,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743245619138,2.95325815,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743245619320,11.29085815,1873.5,1873.4,9.52e-06]
["bitfinex","ETHUSD",1743245619520,6.09105,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245619737,21.41002557,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245619941,3.70585815,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245620321,14.9975663,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245620507,17.55154693,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245620915,5.55398063,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245621110,5.95325815,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245621316,3.0,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245621516,5.95325815,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245622129,11.29170815,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245622724,19.4899663,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245622949,19.01952378,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245623356,1.82788952,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245623550,3.35035354,1873.5,1873.1,5.3885]
["bitfinex","ETHUSD",1743245623749,2.95325815,1873.5,1873.1,5.3885]
["bitfinex","ETHUSD",1743245623958,2.95325815,1873.5,1873.2,5.33827]
["bitfinex","ETHUSD",1743245624115,3.7526,1873.6,1873.2,5.33827]
["bitfinex","ETHUSD",1743245624473,3.70585815,1873.6,1873.2,5.33827]
["bitfinex","ETHUSD",1743245624642,2.95325815,1873.6,1873.2,5.33827]
["bitfinex","ETHUSD",1743245624840,2.95325815,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1743245625054,2.95325815,1873.6,1873.2,5.33827]
["bitfinex","ETHUSD",1743245625369,2.95325815,1873.6,1873.2,5.33824]
["bitfinex","ETHUSD",1743245625860,2.95325815,1873.6,1873.3,5.33811]
["bitfinex","ETHUSD",1743245626157,9.5880141,1874.1,1873.5,0.8282]
["bitfinex","ETHUSD",1743245626314,2.95325815,1874.0,1873.6,5.33729]
["bitfinex","ETHUSD",1743245626522,3.0,1873.9,1873.5,6.16564]
["bitfinex","ETHUSD",1743245626719,8.28954815,1874.0,1873.5,6.16564]
["bitfinex","ETHUSD",1743245627252,3.0,1873.9,1873.5,11.50311]
["bitfinex","ETHUSD",1743245627554,8.28954815,1874.0,1873.5,6.16564]
["bitfinex","ETHUSD",1743245627756,10.59268913,1874.0,1873.5,6.16564]
["bitfinex","ETHUSD",1743245628222,5.25639913,1874.0,1873.5,6.16564]
["bitfinex","ETHUSD",1743245628425,5.25639913,1874.0,1873.7,5.33701]
["bitfinex","ETHUSD",1743245628656,5.25639913,1874.0,1873.6,5.33718]
["bitfinex","ETHUSD",1743245629353,5.25639913,1874.0,1873.3,1.067635]
["bitfinex","ETHUSD",1743245629354,2.95325815,1873.8,1873.3,5.33795]
["bitfinex","ETHUSD",1743245629554,0.29532582,1873.7,1873.3,5.33795]
["bitfinex","ETHUSD",1743245629723,0.29532582,1873.7,1873.4,5.3377]
["bitfinex","ETHUSD",1743245629925,2.95325815,1873.8,1873.5,5.33753]
["bitfinex","ETHUSD",1743245630126,2.95325815,1873.8,1873.4,5.3377]
["bitfinex","ETHUSD",1743245630676,2.95325815,1873.8,1873.2,0.8248]
["bitfinex","ETHUSD",1743245630677,2.95325815,1873.6,1873.2,0.8248]
["bitfinex","ETHUSD",1743245630857,2.95325815,1873.6,1873.1,5.38861]
["bitfinex","ETHUSD",1743245631443,8.29135815,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245631746,8.29170815,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245632456,3.35251891,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245632779,2.95325815,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245633067,6.06,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245633365,11.39792,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245633573,1.139792,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743245635172,19.69404228,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743245635342,14.35571228,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743245636372,8.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245638656,3.0,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245638850,8.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245639055,14.43683959,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245640031,14.98683959,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245640675,4.93170585,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245640858,3.0,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245641768,3.41131854,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743245642273,8.70769374,1873.5,1873.1,5.38856]
["bitfinex","ETHUSD",1743245642476,13.93518374,1873.7,1873.3,5.33796]
["bitfinex","ETHUSD",1743245642660,5.228,1873.7,1873.3,5.33796]
["bitfinex","ETHUSD",1743245642859,16.21099974,1873.7,1873.3,5.33796]
["bitfinex","ETHUSD",1743245643663,0.7966,1873.8,1873.5,5.33756]
["bitfinex","ETHUSD",1743245643968,8.73292565,1873.8,1873.4,10.67554]
["bitfinex","ETHUSD",1743245644176,8.73292565,1873.8,1873.4,5.33773]
["bitfinex","ETHUSD",1743245644359,8.73292565,1873.8,1873.4,10.67543]
["bitfinex","ETHUSD",1743245644562,3.39617565,1873.8,1873.5,5.33754]
["bitfinex","ETHUSD",1743245645275,20.09457374,1874.0,1873.6,5.33724]
["bitfinex","ETHUSD",1743245645471,3.0,1874.0,1873.7,5.33698]
["bitfinex","ETHUSD",1743245645888,3.0,1874.0,1873.7,10.67386]
["bitfinex","ETHUSD",1743245646078,3.0,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1743245646388,6.16586,1874.2,1873.8,5.33671]
["bitfinex","ETHUSD",1743245646389,0.41061308,1874.2,1873.8,5.33671]
["bitfinex","ETHUSD",1743245646591,8.70570374,1874.2,1873.7,6.480588]
["bitfinex","ETHUSD",1743245646792,5.33591,1874.1,1873.7,5.33701]
["bitfinex","ETHUSD",1743245647019,8.70637374,1874.0,1873.6,6.09891]
["bitfinex","ETHUSD",1743245647197,0.83,1873.9,1873.4,5.33781]
["bitfinex","ETHUSD",1743245647356,5.3371,1873.7,1873.3,11.43758]
["bitfinex","ETHUSD",1743245647680,5.2871,1873.7,1873.4,5.33787]
["bitfinex","ETHUSD",1743245647878,8.70689374,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743245648356,8.70689374,1873.8,1873.4,6.481615]
["bitfinex","ETHUSD",1743245648559,3.37008374,1873.8,1873.4,6.481425]
["bitfinex","ETHUSD",1743245648759,6.16594,1874.1,1873.7,5.337]
["bitfinex","ETHUSD",1743245649360,0.83,1874.1,1873.8,5.33673]
["bitfinex","ETHUSD",1743245649584,0.83,1874.1,1873.7,6.0986]
["bitfinex","ETHUSD",1743245649785,8.27017808,1874.1,1873.7,6.0986]
["bitfinex","ETHUSD",1743245649979,0.83,1874.1,1873.8,5.33648]
["bitfinex","ETHUSD",1743245650191,3.40583711,1874.2,1873.9,5.33643]
["bitfinex","ETHUSD",1743245650501,6.06,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743245650661,6.06,1874.3,1873.7,0.7616]
["bitfinex","ETHUSD",1743245650866,0.83,1874.5,1874.2,5.33555]
["bitfinex","ETHUSD",1743245651062,1.78345537,1874.5,1874.2,5.33548]
["bitfinex","ETHUSD",1743245651396,4.78345537,1874.5,1874.1,0.7616]
["bitfinex","ETHUSD",1743245651576,13.48844911,1874.5,1874.1,0.7616]
["bitfinex","ETHUSD",1743245651776,5.33508,1874.4,1874.1,0.7616]
["bitfinex","ETHUSD",1743245651976,0.533508,1874.3,1874.1,0.7616]
["bitfinex","ETHUSD",1743245652195,0.533508,1874.3,1873.9,6.09787]
["bitfinex","ETHUSD",1743245652499,0.533508,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1743245653063,18.70229911,1874.5,1874.0,5.33616]
["bitfinex","ETHUSD",1743245653280,5.33504,1874.4,1874.0,5.33616]
["bitfinex","ETHUSD",1743245653482,5.33582,1874.2,1873.7,6.09836]
["bitfinex","ETHUSD",1743245653697,5.33582,1874.2,1873.7,11.43523]
["bitfinex","ETHUSD",1743245653896,0.533582,1874.1,1873.7,11.43523]
["bitfinex","ETHUSD",1743245655423,0.533582,1874.1,1873.7,6.09836]
["bitfinex","ETHUSD",1743245655716,0.533582,1874.1,1870.8,48.0]
["bitfinex","ETHUSD",1743245655717,5.33721,1873.7,1873.1,6.1503]
["bitfinex","ETHUSD",1743245656030,0.83,1873.4,1873.1,5.38873]
["bitfinex","ETHUSD",1743245656811,8.70792374,1873.5,1873.1,5.38873]
["bitfinex","ETHUSD",1743245656985,10.10131611,1873.5,1873.1,5.38873]
["bitfinex","ETHUSD",1743245658129,10.10119611,1873.5,1873.1,5.38873]
["bitfinex","ETHUSD",1743245658488,10.50194292,1873.5,1873.1,5.38873]
["bitfinex","ETHUSD",1743245659286,10.10119611,1873.5,1873.1,5.38873]
["bitfinex","ETHUSD",1743245659488,15.43900611,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743245659826,1.39339237,1873.5,1873.3,5.33817]
["bitfinex","ETHUSD",1743245660022,13.92223374,1873.7,1873.2,5.3382]
["bitfinex","ETHUSD",1743245660227,3.0,1873.5,1873.2,5.3382]
["bitfinex","ETHUSD",1743245660401,8.3376,1873.5,1873.1,5.38862]
["bitfinex","ETHUSD",1743245660602,3.0,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1743245660996,3.0,1873.5,1873.3,5.33792]
["bitfinex","ETHUSD",1743245662592,8.67790128,1873.5,1873.1,5.38867]
["bitfinex","ETHUSD",1743245662791,3.34027128,1873.5,1873.1,5.38857]
["bitfinex","ETHUSD",1743245662988,3.34027128,1873.5,1873.2,5.33843]
["bitfinex","ETHUSD",1743245663194,8.67790128,1873.5,1873.1,10.72713]
["bitfinex","ETHUSD",1743245663394,8.67790128,1873.5,1873.1,5.38856]
["bitfinex","ETHUSD",1743245664934,8.67790128,1873.5,1873.1,10.72713]
["bitfinex","ETHUSD",1743245665232,3.34027128,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1743245665636,3.34027128,1873.5,1873.3,5.33792]
["bitfinex","ETHUSD",1743245665836,3.0,1873.5,1873.3,5.33792]
["bitfinex","ETHUSD",1743245666137,6.37008374,1873.6,1873.3,5.33802]
["bitfinex","ETHUSD",1743245666332,3.0,1873.6,1873.3,5.33799]
["bitfinex","ETHUSD",1743245666694,3.0,1873.6,1873.4,5.33786]
["bitfinex","ETHUSD",1743245666894,14.72973374,1873.8,1873.3,5.33799]
["bitfinex","ETHUSD",1743245667095,6.81014337,1873.7,1873.3,5.33799]
["bitfinex","ETHUSD",1743245667323,7.20198802,1873.7,1873.3,5.33799]
["bitfinex","ETHUSD",1743245668232,7.20198802,1873.7,1873.3,10.67601]
["bitfinex","ETHUSD",1743245668461,1.47297337,1873.7,1873.1,6.1512]
["bitfinex","ETHUSD",1743245668671,1.47297337,1873.7,1873.5,5.33753]
["bitfinex","ETHUSD",1743245668825,4.18998374,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743245669026,4.18998374,1873.8,1873.5,10.67493]
["bitfinex","ETHUSD",1743245669418,5.33652,1873.9,1873.6,5.33727]
["bitfinex","ETHUSD",1743245669644,0.8199,1874.0,1873.5,0.7625]
["bitfinex","ETHUSD",1743245669855,6.28073451,1874.1,1873.7,5.33676]
["bitfinex","ETHUSD",1743245670126,0.62807345,1874.0,1873.8,5.33673]
["bitfinex","ETHUSD",1743245670321,3.94483451,1874.1,1873.8,5.33673]
["bitfinex","ETHUSD",1743245670523,3.37008374,1874.2,1873.9,5.33636]
["bitfinex","ETHUSD",1743245670765,3.37008374,1874.3,1874.1,5.33589]
["bitfinex","ETHUSD",1743245670952,6.0199,1874.6,1874.3,5.33532]
["bitfinex","ETHUSD",1743245671260,8.33488,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743245671435,3.60199,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743245671833,0.60199,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743245672166,3.60199,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743245672462,3.60199,1874.5,1874.3,5.3353]
["bitfinex","ETHUSD",1743245672645,8.93675,1874.5,1874.1,5.33588]
["bitfinex","ETHUSD",1743245672853,8.93675,1874.5,1874.1,5.33569]
["bitfinex","ETHUSD",1743245673222,8.93675,1874.5,1874.1,10.67138]
["bitfinex","ETHUSD",1743245673860,8.93675,1874.5,1873.9,5.33643]
["bitfinex","ETHUSD",1743245673861,3.60199,1874.5,1873.9,5.33643]
["bitfinex","ETHUSD",1743245674029,3.0,1874.5,1874.2,10.67102]
["bitfinex","ETHUSD",1743245674229,3.0,1874.5,1874.2,5.33545]
["bitfinex","ETHUSD",1743245674450,3.40940617,1874.5,1874.2,5.33541]
["bitfinex","ETHUSD",1743245674662,3.40940617,1874.5,1874.3,5.3353]
["bitfinex","ETHUSD",1743245675368,3.40940617,1874.5,1874.2,5.33541]
["bitfinex","ETHUSD",1743245675555,9.16710679,1874.5,1874.2,5.33541]
["bitfinex","ETHUSD",1743245675866,3.83233679,1874.5,1874.2,5.33541]
["bitfinex","ETHUSD",1743245676367,3.0,1874.5,1874.2,10.67089]
["bitfinex","ETHUSD",1743245676561,3.0,1874.5,1874.3,5.33528]
["bitfinex","ETHUSD",1743245677364,6.77593691,1874.5,1874.1,5.33586]
["bitfinex","ETHUSD",1743245677663,3.0,1874.2,1873.8,5.33672]
["bitfinex","ETHUSD",1743245677853,3.37008374,1874.1,1873.8,5.33672]
["bitfinex","ETHUSD",1743245678651,8.33561,1874.2,1873.8,5.3365]
["bitfinex","ETHUSD",1743245679766,8.33561,1874.2,1873.8,10.67306]
["bitfinex","ETHUSD",1743245680904,3.0,1874.4,1874.2,5.33558]
["bitfinex","ETHUSD",1743245681175,6.39325317,1874.5,1874.2,5.33544]
["bitfinex","ETHUSD",1743245681371,6.39325317,1874.5,1874.0,5.33615]
["bitfinex","ETHUSD",1743245681372,5.33516,1874.4,1874.0,5.33615]
["bitfinex","ETHUSD",1743245681546,5.33516,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743245683074,8.70524374,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743245683243,9.53708317,1874.5,1874.1,10.67163]
["bitfinex","ETHUSD",1743245684371,4.20225317,1874.5,1874.2,5.33556]
["bitfinex","ETHUSD",1743245684882,9.53704317,1874.5,1874.2,5.33556]
["bitfinex","ETHUSD",1743245685054,9.53704317,1874.5,1874.1,5.33576]
["bitfinex","ETHUSD",1743245686076,14.87201317,1874.5,1874.1,5.33576]
["bitfinex","ETHUSD",1743245686374,11.87975286,1874.5,1874.1,5.33576]
["bitfinex","ETHUSD",1743245688485,8.70515374,1874.4,1874.1,5.33576]
["bitfinex","ETHUSD",1743245688944,2.95463223,1874.3,1874.1,5.33576]
["bitfinex","ETHUSD",1743245690582,2.95463223,1874.3,1874.1,10.67147]
["bitfinex","ETHUSD",1743245691892,2.95463223,1874.3,1874.1,5.33571]
["bitfinex","ETHUSD",1743245693508,8.58554545,1874.3,1874.0,5.33611]
["bitfinex","ETHUSD",1743245693787,3.25009545,1874.3,1874.0,5.33611]
["bitfinex","ETHUSD",1743245694396,3.25009545,1874.3,1874.0,10.67216]
["bitfinex","ETHUSD",1743245694697,6.3604854,1874.5,1874.3,5.33523]
["bitfinex","ETHUSD",1743245694993,3.3604854,1874.5,1874.3,5.33523]
["bitfinex","ETHUSD",1743245695859,3.0,1874.6,1874.4,5.33504]
["bitfinex","ETHUSD",1743245696693,3.0,1874.6,1874.3,6.11643]
["bitfinex","ETHUSD",1743245697200,3.0,1874.6,1874.3,11.45159]
["bitfinex","ETHUSD",1743245697808,8.28964223,1874.5,1874.0,0.7812]
["bitfinex","ETHUSD",1743245697981,2.95463223,1874.1,1873.8,6.11779]
["bitfinex","ETHUSD",1743245698385,2.95463223,1874.1,1873.8,6.11776]
["bitfinex","ETHUSD",1743245698592,2.95463223,1874.1,1873.8,0.7812]
["bitfinex","ETHUSD",1743245698902,2.95463223,1874.1,1873.8,6.11774]
["bitfinex","ETHUSD",1743245699058,2.95463223,1874.1,1873.8,11.4543]
["bitfinex","ETHUSD",1743245699258,2.95463223,1874.1,1873.9,5.33644]
["bitfinex","ETHUSD",1743245699962,2.95463223,1874.1,1873.8,6.11774]
["bitfinex","ETHUSD",1743245700162,2.95463223,1874.1,1873.7,5.33702]
["bitfinex","ETHUSD",1743245700163,2.95463223,1873.9,1873.7,5.33702]
["bitfinex","ETHUSD",1743245700397,2.95463223,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743245701608,3.0,1874.2,1873.9,5.33636]
["bitfinex","ETHUSD",1743245701809,3.8262,1874.3,1874.0,5.33595]
["bitfinex","ETHUSD",1743245702116,6.78083223,1874.3,1874.0,5.33595]
["bitfinex","ETHUSD",1743245702764,11.42524122,1874.3,1873.9,6.11759]
["bitfinex","ETHUSD",1743245702970,2.95463223,1874.1,1873.8,5.33663]
["bitfinex","ETHUSD",1743245703404,2.95463223,1874.1,1873.7,6.1182]
["bitfinex","ETHUSD",1743245703712,2.95463223,1873.9,1873.7,0.7812]
["bitfinex","ETHUSD",1743245704029,2.95463223,1873.9,1873.7,6.11821]
["bitfinex","ETHUSD",1743245704210,2.95463223,1873.9,1873.7,6.11805]
["bitfinex","ETHUSD",1743245704911,2.95463223,1873.9,1873.7,0.7812]
["bitfinex","ETHUSD",1743245705373,2.95463223,1873.9,1873.7,6.11822]
["bitfinex","ETHUSD",1743245705774,2.95463223,1874.0,1873.7,6.11822]
["bitfinex","ETHUSD",1743245706014,13.62730223,1874.0,1873.7,0.7812]
["bitfinex","ETHUSD",1743245706214,8.29094223,1874.0,1873.7,0.7812]
["bitfinex","ETHUSD",1743245706816,8.29094223,1874.0,1873.7,6.11823]
["bitfinex","ETHUSD",1743245707012,8.29094223,1874.0,1873.7,0.7812]
["bitfinex","ETHUSD",1743245707581,13.62731223,1874.0,1873.6,5.33712]
["bitfinex","ETHUSD",1743245707797,8.29094223,1874.0,1873.6,10.67427]
["bitfinex","ETHUSD",1743245708005,8.29094223,1874.0,1873.6,6.481917]
["bitfinex","ETHUSD",1743245708918,8.29094223,1874.0,1873.7,5.33702]
["bitfinex","ETHUSD",1743245709112,8.29094223,1874.0,1873.6,5.33712]
["bitfinex","ETHUSD",1743245709482,8.29094223,1874.0,1873.6,10.67426]
["bitfinex","ETHUSD",1743245710018,8.29094223,1874.0,1873.6,5.33712]
["bitfinex","ETHUSD",1743245710222,8.29094223,1874.0,1873.6,10.67425]
["bitfinex","ETHUSD",1743245710524,8.29094223,1874.0,1873.6,6.481915]
["bitfinex","ETHUSD",1743245710719,8.29094223,1874.0,1873.6,11.819045]
["bitfinex","ETHUSD",1743245710884,5.33713,1873.7,1873.3,6.09052]
["bitfinex","ETHUSD",1743245711388,2.95463223,1873.6,1873.3,6.09052]
["bitfinex","ETHUSD",1743245711917,8.29197223,1873.6,1873.2,19.8383]
["bitfinex","ETHUSD",1743245712118,2.95463223,1873.4,1873.1,5.3887]
["bitfinex","ETHUSD",1743245712932,2.95463223,1873.4,1873.1,5.38857]
["bitfinex","ETHUSD",1743245713109,2.95463223,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245714039,8.29258223,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245716429,13.63069223,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743245716938,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245717314,5.74300931,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245718396,0.40455931,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245718632,2.95463223,1873.3,1873.1,0.8326]
["bitfinex","ETHUSD",1743245718907,8.29304223,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743245719139,6.11265,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245719934,6.51624608,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245721036,9.47087831,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245721435,12.47087831,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245721934,13.02087831,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245722154,15.26520079,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245723696,18.21983302,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743245724406,6.11408,1872.7,1872.6,5.0]
["bitfinex","ETHUSD",1743245724615,9.06871223,1872.7,1872.6,5.0]
["bitfinex","ETHUSD",1743245724915,14.57815345,1872.7,1872.6,5.0]
["bitfinex","ETHUSD",1743245726201,23.99933358,1872.7,1872.6,5.0]
["bitfinex","ETHUSD",1743245727411,9.07013223,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245727731,14.21318923,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245727932,16.16862015,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245728565,10.98262015,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245728760,16.16862015,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245729439,16.56216109,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245731276,3.34817317,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245731437,2.95463223,1872.4,1872.2,0.7826]
["bitfinex","ETHUSD",1743245731934,2.95463223,1872.4,1872.2,6.12389]
["bitfinex","ETHUSD",1743245732280,8.34019,1872.6,1872.2,6.12389]
["bitfinex","ETHUSD",1743245732281,9.42118013,1872.7,1872.4,5.34067]
["bitfinex","ETHUSD",1743245732441,6.36118013,1872.7,1872.4,5.34067]
["bitfinex","ETHUSD",1743245733069,2.95463223,1872.6,1872.4,5.34067]
["bitfinex","ETHUSD",1743245733275,2.95463223,1872.6,1872.3,5.34099]
["bitfinex","ETHUSD",1743245733639,2.95463223,1872.4,1872.3,5.34099]
["bitfinex","ETHUSD",1743245733842,2.95463223,1872.4,1872.2,6.12374]
["bitfinex","ETHUSD",1743245734170,6.51027601,1872.6,1872.3,5.34098]
["bitfinex","ETHUSD",1743245734481,6.51027601,1872.6,1872.2,6.12369]
["bitfinex","ETHUSD",1743245734482,2.95463223,1872.5,1872.2,6.12369]
["bitfinex","ETHUSD",1743245734784,2.95463223,1872.5,1872.2,11.46482]
["bitfinex","ETHUSD",1743245735073,2.90463223,1872.5,1872.2,11.46482]
["bitfinex","ETHUSD",1743245735463,2.90463223,1872.5,1872.3,5.34093]
["bitfinex","ETHUSD",1743245735772,2.90463223,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743245735773,3.31210605,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743245735936,2.95463223,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245736357,8.29593223,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245736770,2.95463223,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245737641,8.29593223,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245737841,9.74114945,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245738378,10.13648034,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245739638,4.79518034,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245740476,10.13648034,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245740968,13.13648034,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245741177,19.14058034,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245741487,28.70521257,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245741781,25.75058034,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245742081,36.85940434,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743245742278,0.8151,1871.7,1871.3,5.0]
["bitfinex","ETHUSD",1743245742482,2.95463223,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245743179,6.8751,1871.7,1871.3,10.3436]
["bitfinex","ETHUSD",1743245743472,6.06,1871.7,1871.3,6.03436]
["bitfinex","ETHUSD",1743245743674,6.06,1871.7,1871.3,11.37821]
["bitfinex","ETHUSD",1743245743675,2.95463223,1871.5,1871.3,11.37821]
["bitfinex","ETHUSD",1743245744042,2.95463223,1871.5,1871.3,5.0]
["bitfinex","ETHUSD",1743245744240,2.95463223,1871.5,1871.3,10.34381]
["bitfinex","ETHUSD",1743245745539,2.95463223,1871.5,1871.3,5.0]
["bitfinex","ETHUSD",1743245746650,11.29797223,1871.5,1871.3,5.0]
["bitfinex","ETHUSD",1743245747534,5.95463223,1871.5,1871.3,5.0]
["bitfinex","ETHUSD",1743245747770,5.95463223,1871.5,1871.3,10.34371]
["bitfinex","ETHUSD",1743245748273,5.95463223,1871.5,1871.3,5.0]
["bitfinex","ETHUSD",1743245748570,2.95463223,1871.5,1871.3,10.34363]
["bitfinex","ETHUSD",1743245748781,9.01463223,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743245749077,9.01463223,1871.7,1871.5,5.34316]
["bitfinex","ETHUSD",1743245749262,9.01463223,1871.7,1871.3,10.34383]
["bitfinex","ETHUSD",1743245749634,14.35750223,1871.7,1871.3,10.34383]
["bitfinex","ETHUSD",1743245749839,2.95463223,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245750054,8.19363223,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245750341,13.53722223,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245751046,2.95463223,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245751443,0.39615576,1871.7,1871.3,5.0]
["bitfinex","ETHUSD",1743245751781,5.34247,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1743245751782,2.95463223,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1743245752083,2.95463223,1872.0,1871.7,6.09683]
["bitfinex","ETHUSD",1743245752457,8.29655223,1872.0,1871.7,0.7541]
["bitfinex","ETHUSD",1743245752667,10.8529825,1872.0,1871.7,0.7541]
["bitfinex","ETHUSD",1743245753178,2.95463223,1871.9,1871.6,5.34301]
["bitfinex","ETHUSD",1743245753382,2.95463223,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743245753383,5.34351,1871.5,1871.3,5.0]
["bitfinex","ETHUSD",1743245753550,8.29822223,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245753737,13.46739545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245754169,14.01739545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245756279,19.27339545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245756782,25.33339545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245756968,20.07739545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245757269,25.33139545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245757446,25.33839545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245757641,20.07739545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245757848,25.33839545,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245758795,26.41448787,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245758996,26.80830073,1871.4,1871.3,5.0]
["bitfinex","ETHUSD",1743245760500,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743245760671,21.66842446,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743245761071,5.34603,1870.6,1870.3,0.7541]
["bitfinex","ETHUSD",1743245761257,5.34603,1870.6,1870.1,0.8041]
["bitfinex","ETHUSD",1743245761258,2.95463223,1870.4,1870.1,0.8041]
["bitfinex","ETHUSD",1743245761459,2.95463223,1870.4,1870.2,5.34699]
["bitfinex","ETHUSD",1743245761659,2.95463223,1870.4,1870.1,6.15121]
["bitfinex","ETHUSD",1743245761660,2.95463223,1870.4,1870.1,6.1512]
["bitfinex","ETHUSD",1743245761986,2.95463223,1870.2,1870.1,0.8041]
["bitfinex","ETHUSD",1743245762161,2.95463223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245762356,2.95463223,1870.4,1870.2,5.34692]
["bitfinex","ETHUSD",1743245762576,2.95463223,1870.4,1870.1,5.39717]
["bitfinex","ETHUSD",1743245763160,2.95463223,1870.4,1870.1,10.74428]
["bitfinex","ETHUSD",1743245763388,2.95463223,1870.4,1870.2,5.34696]
["bitfinex","ETHUSD",1743245763895,2.95463223,1870.4,1870.1,5.39728]
["bitfinex","ETHUSD",1743245764466,2.95463223,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743245764796,2.95463223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245765188,9.06545223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245766581,4.26843223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245766895,3.71843223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245767092,9.00243223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245767290,15.78438845,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245767695,1.43493622,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245767895,11.78563223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245768103,18.67545223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245768392,23.96645223,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245768595,25.30675127,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743245768792,6.11139,1870.0,1869.9,0.1112828]
["bitfinex","ETHUSD",1743245769107,4.3138,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245769310,8.26463223,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245769484,5.31,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245769815,10.65873,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245770016,5.31,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245770514,6.67133122,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245770695,8.26463223,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245770900,14.97253,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245771206,21.03253,1869.6,1869.5,5.0]
["bitfinex","ETHUSD",1743245771617,6.66368,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245771809,25.25664723,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245772379,19.87964723,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245772819,9.06,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245773115,3.0,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245773279,9.11867047,1869.5,1869.1,5.40003]
["bitfinex","ETHUSD",1743245773476,2.40023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245773672,2.40023824,1869.5,1869.4,6.419182]
["bitfinex","ETHUSD",1743245774573,2.40023824,1869.5,1869.2,0.7982]
["bitfinex","ETHUSD",1743245774779,2.40023824,1869.5,1869.3,5.34957]
["bitfinex","ETHUSD",1743245775079,2.40023824,1869.5,1869.2,5.40324565]
["bitfinex","ETHUSD",1743245775301,2.40023824,1869.5,1869.3,5.34942]
["bitfinex","ETHUSD",1743245775702,2.40023824,1869.5,1869.3,5.34958]
["bitfinex","ETHUSD",1743245775908,2.40023824,1869.5,1869.2,5.34971]
["bitfinex","ETHUSD",1743245776086,2.40023824,1869.5,1869.1,5.40014]
["bitfinex","ETHUSD",1743245776410,7.74937824,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743245776611,14.21181168,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743245776992,8.86260168,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743245777308,14.21175168,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743245777520,8.86260168,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743245777679,14.21176168,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743245777874,1.42117617,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245778821,2.40023824,1869.5,1869.2,5.3497]
["bitfinex","ETHUSD",1743245779185,2.40023824,1869.5,1869.3,5.34958]
["bitfinex","ETHUSD",1743245779808,2.40023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245780490,2.40023824,1869.5,1869.3,6.11264]
["bitfinex","ETHUSD",1743245781021,2.40023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245782123,2.40023824,1869.5,1869.3,5.34944]
["bitfinex","ETHUSD",1743245782705,2.40023824,1869.5,1869.2,5.34985]
["bitfinex","ETHUSD",1743245782894,2.40023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245783090,2.40023824,1869.5,1869.3,5.34934]
["bitfinex","ETHUSD",1743245783304,2.40023824,1869.5,1869.2,5.34984]
["bitfinex","ETHUSD",1743245783596,3.18156206,1869.5,1869.2,5.34984]
["bitfinex","ETHUSD",1743245784764,3.13156206,1869.5,1869.3,5.34951]
["bitfinex","ETHUSD",1743245785094,3.13156206,1869.5,1869.2,5.34974]
["bitfinex","ETHUSD",1743245785295,8.7323762,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245785516,0.87323762,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245786302,3.13156206,1869.5,1869.2,5.34975]
["bitfinex","ETHUSD",1743245786506,3.13156206,1869.5,1869.2,10.69942]
["bitfinex","ETHUSD",1743245786703,3.13156206,1869.5,1869.2,5.34976]
["bitfinex","ETHUSD",1743245786934,3.13156206,1869.5,1869.3,5.34937]
["bitfinex","ETHUSD",1743245787094,2.35023824,1869.5,1869.3,5.34937]
["bitfinex","ETHUSD",1743245787642,2.35023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245787818,2.35023824,1869.5,1869.3,5.34937]
["bitfinex","ETHUSD",1743245788015,2.35023824,1869.5,1869.3,10.69884]
["bitfinex","ETHUSD",1743245788229,2.35023824,1869.5,1869.2,5.34988]
["bitfinex","ETHUSD",1743245788403,2.35023824,1869.5,1869.2,10.69964]
["bitfinex","ETHUSD",1743245788615,2.35023824,1869.5,1869.3,5.34934]
["bitfinex","ETHUSD",1743245788816,3.12616206,1869.5,1869.1,5.39991]
["bitfinex","ETHUSD",1743245789032,8.47519206,1869.5,1869.1,5.39991]
["bitfinex","ETHUSD",1743245789218,5.34947,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245790037,5.74808737,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245790435,3.14193824,1869.5,1869.2,5.34964]
["bitfinex","ETHUSD",1743245790659,2.35023824,1869.5,1869.2,5.34964]
["bitfinex","ETHUSD",1743245790938,2.35023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245791162,2.35023824,1869.5,1869.4,6.1755]
["bitfinex","ETHUSD",1743245792542,2.35023824,1869.5,1869.2,0.8053]
["bitfinex","ETHUSD",1743245792704,5.34945,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245793049,0.534945,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245793352,6.16908,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245793705,11.58108,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245794510,5.943945,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245794724,0.534945,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245794931,6.16853,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245795118,5.34972,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245795643,6.16858,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743245796743,5.34964,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245797145,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245797303,6.419832,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245797507,1.069952,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245797708,5.3496,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743245798046,0.8192,1869.4,1869.1,5.40003]
["bitfinex","ETHUSD",1743245798412,2.35023824,1869.5,1869.2,5.34987]
["bitfinex","ETHUSD",1743245798748,2.35023824,1869.5,1869.3,5.34957]
["bitfinex","ETHUSD",1743245799510,2.35023824,1869.5,1869.2,6.15506]
["bitfinex","ETHUSD",1743245799940,2.35023824,1869.5,1869.2,0.8053]
["bitfinex","ETHUSD",1743245800124,2.35023824,1869.5,1869.2,6.15517]
["bitfinex","ETHUSD",1743245800834,2.35023824,1869.5,1869.2,6.15502]
["bitfinex","ETHUSD",1743245801037,2.35023824,1869.5,1869.2,6.15501]
["bitfinex","ETHUSD",1743245801347,2.35023824,1869.5,1869.3,5.34937]
["bitfinex","ETHUSD",1743245801753,2.35023824,1869.5,1869.2,6.15507]
["bitfinex","ETHUSD",1743245801919,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245802122,5.884868,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743245802421,33.185402,1869.2,1868.1,0.9665828]
["bitfinex","ETHUSD",1743245802624,3.3828562,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245802932,5.3526,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245803110,5.35259,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245803309,5.35274,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245803538,0.33828562,1868.4,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245803840,5.35274,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245804232,6.06,1868.7,1868.2,5.35259]
["bitfinex","ETHUSD",1743245804444,3.3828562,1868.6,1868.1,0.9665828]
["bitfinex","ETHUSD",1743245804662,0.8192,1868.4,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245804829,5.35274,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245805229,17.7955962,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245805463,21.47962882,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245805674,9.19403262,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245805969,5.35219,1868.4,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245806140,8.7355162,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245806485,5.35274,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245807050,8.7355162,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245807228,5.35266,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245807431,11.363926,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245807636,9.5541562,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245807637,0.8192,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245807938,17.91264562,1868.7,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245808139,7.08620562,1868.7,1868.1,5.5141928]
["bitfinex","ETHUSD",1743245808337,7.08620562,1868.7,1868.2,14.5]
["bitfinex","ETHUSD",1743245808666,5.35175,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245809039,7.08620562,1868.7,1868.2,5.35268]
["bitfinex","ETHUSD",1743245809368,12.43768562,1868.7,1868.1,5.5142328]
["bitfinex","ETHUSD",1743245809667,5.35175,1868.6,1868.1,2.23775608]
["bitfinex","ETHUSD",1743245810029,14.0864562,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245810225,5.35194,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245810531,10.46906182,1868.7,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245810762,15.82052182,1868.7,1868.1,5.5142928]
["bitfinex","ETHUSD",1743245810971,5.35172,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245811130,5.887162,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245811333,5.35219,1868.4,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245811762,9.2700182,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245812262,0.535172,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245812428,6.3078,1868.4,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245812637,5.98327,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245813057,0.63078,1868.3,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245813231,6.50720562,1868.7,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245813558,11.85864562,1868.7,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245813760,5.35163,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245813964,10.7035,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245814130,1.07035,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245814330,5.35163,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245815254,11.85852562,1868.7,1868.1,5.5141228]
["bitfinex","ETHUSD",1743245815457,5.3519,1868.5,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245815665,5.3516,1868.6,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245815844,11.85856562,1868.7,1868.1,0.1612828]
["bitfinex","ETHUSD",1743245816044,11.85856562,1868.7,1868.1,6.14261408]
["bitfinex","ETHUSD",1743245816260,6.06,1868.9,1868.2,0.7698]
["bitfinex","ETHUSD",1743245816431,5.30694232,1869.0,1868.5,0.7698]
["bitfinex","ETHUSD",1743245816432,11.66538,1869.0,1868.5,0.7698]
["bitfinex","ETHUSD",1743245816637,5.35098,1868.9,1868.5,0.7698]
["bitfinex","ETHUSD",1743245816971,3.3828562,1868.8,1868.2,0.7698]
["bitfinex","ETHUSD",1743245817136,5.35145,1868.7,1868.2,0.7698]
["bitfinex","ETHUSD",1743245817333,9.2689842,1868.8,1868.2,0.7698]
["bitfinex","ETHUSD",1743245817631,8.7338862,1868.8,1868.2,0.7698]
["bitfinex","ETHUSD",1743245818051,5.35103,1868.8,1868.2,0.7698]
["bitfinex","ETHUSD",1743245818234,5.35148,1868.7,1868.2,0.7698]
["bitfinex","ETHUSD",1743245818661,14.0851762,1868.8,1868.2,0.7698]
["bitfinex","ETHUSD",1743245818876,8.7338862,1868.8,1868.2,0.7698]
["bitfinex","ETHUSD",1743245819238,8.7338862,1868.8,1868.2,1.39820628]
["bitfinex","ETHUSD",1743245819570,5.35103,1868.8,1868.2,1.39820628]
["bitfinex","ETHUSD",1743245819879,10.83778,1868.9,1868.2,6.75094628]
["bitfinex","ETHUSD",1743245820057,0.4052183,1869.0,1868.5,0.7698]
["bitfinex","ETHUSD",1743245820261,0.4052183,1869.0,1868.5,1.381995]
["bitfinex","ETHUSD",1743245820262,5.479,1869.0,1868.5,1.381995]
["bitfinex","ETHUSD",1743245820453,5.479,1869.0,1868.5,0.7698]
["bitfinex","ETHUSD",1743245820655,10.83027,1869.1,1868.5,0.7698]
["bitfinex","ETHUSD",1743245820838,11.23927091,1869.1,1868.5,0.7698]
["bitfinex","ETHUSD",1743245821235,8.7324062,1869.4,1868.7,5.35127]
["bitfinex","ETHUSD",1743245821464,6.22297062,1869.3,1868.8,0.7698]
["bitfinex","ETHUSD",1743245821779,3.87324062,1869.3,1868.8,0.7698]
["bitfinex","ETHUSD",1743245821976,0.87324062,1869.3,1868.8,0.7698]
["bitfinex","ETHUSD",1743245822297,2.35023824,1869.5,1869.0,5.35044]
["bitfinex","ETHUSD",1743245822475,2.35023824,1869.5,1869.1,0.7698]
["bitfinex","ETHUSD",1743245822637,2.35023824,1869.5,1869.2,5.34967]
["bitfinex","ETHUSD",1743245822841,2.35023824,1869.5,1869.3,0.7698]
["bitfinex","ETHUSD",1743245823179,2.35023824,1869.5,1869.3,6.11936]
["bitfinex","ETHUSD",1743245823380,2.35023824,1869.5,1869.3,0.7698]
["bitfinex","ETHUSD",1743245823539,2.35023824,1869.5,1869.3,6.11919]
["bitfinex","ETHUSD",1743245823874,2.35023824,1869.5,1869.3,12.080559]
["bitfinex","ETHUSD",1743245824273,2.35023824,1869.5,1869.3,12.080579]
["bitfinex","ETHUSD",1743245824465,2.35023824,1869.5,1869.3,12.080559]
["bitfinex","ETHUSD",1743245824977,2.35023824,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743245825161,2.35023824,1869.5,1869.4,6.1579]
["bitfinex","ETHUSD",1743245825361,2.35023824,1869.5,1869.4,7.3698209]
["bitfinex","ETHUSD",1743245825954,2.35023824,1869.5,1869.4,2.0205209]
["bitfinex","ETHUSD",1743245826169,2.35023824,1869.5,1869.4,0.8086]
["bitfinex","ETHUSD",1743245826354,2.35023824,1869.5,1869.4,6.1579]
["bitfinex","ETHUSD",1743245827161,2.35023824,1869.5,1869.4,11.6289]
["bitfinex","ETHUSD",1743245827371,2.35023824,1869.5,1869.4,6.1579]
["bitfinex","ETHUSD",1743245827560,2.35023824,1869.5,1869.4,11.6309]
["bitfinex","ETHUSD",1743245827885,6.06,1870.8,1870.2,0.8086]
["bitfinex","ETHUSD",1743245828103,6.20569,1870.9,1870.2,6.15544]
["bitfinex","ETHUSD",1743245828260,11.55088,1870.9,1870.2,6.15562]
["bitfinex","ETHUSD",1743245828472,3.8605,1870.9,1870.3,5.34673]
["bitfinex","ETHUSD",1743245828669,0.05,1870.9,1870.4,5.39976186]
["bitfinex","ETHUSD",1743245828879,0.05,1870.9,1870.5,6.74806105]
["bitfinex","ETHUSD",1743245829086,0.05,1870.9,1870.5,6.69460619]
["bitfinex","ETHUSD",1743245829285,0.05,1870.9,1870.5,1.34857619]
["bitfinex","ETHUSD",1743245829483,0.05,1870.9,1870.5,0.8086]
["bitfinex","ETHUSD",1743245830377,5.39514,1870.9,1870.1,5.476]
["bitfinex","ETHUSD",1743245830583,5.3457,1870.7,1870.2,0.8086]
["bitfinex","ETHUSD",1743245830782,5.34545,1870.8,1870.2,0.8086]
["bitfinex","ETHUSD",1743245831087,5.39502,1870.9,1870.2,6.15559]
["bitfinex","ETHUSD",1743245831403,5.39502,1870.9,1870.3,0.615559]
["bitfinex","ETHUSD",1743245831905,0.05,1870.9,1870.3,0.615559]
["bitfinex","ETHUSD",1743245832402,0.05,1870.9,1870.4,0.8086]
["bitfinex","ETHUSD",1743245832591,5.39516,1870.9,1870.4,0.8086]
["bitfinex","ETHUSD",1743245833611,0.05,1870.9,1870.4,0.8086]
["bitfinex","ETHUSD",1743245834179,5.39516,1870.9,1870.4,0.8086]
["bitfinex","ETHUSD",1743245834533,3.3828562,1870.7,1870.3,0.615559]
["bitfinex","ETHUSD",1743245834681,5.34689,1870.3,1870.0,0.8086]
["bitfinex","ETHUSD",1743245834875,5.34661,1870.4,1870.0,0.8086]
["bitfinex","ETHUSD",1743245835218,10.69319,1870.4,1870.0,0.8086]
["bitfinex","ETHUSD",1743245835417,5.34658,1870.4,1870.0,0.2586]
["bitfinex","ETHUSD",1743245835921,10.82992,1870.6,1870.0,0.2586]
["bitfinex","ETHUSD",1743245836223,11.64083,1870.8,1870.1,5.3473]
["bitfinex","ETHUSD",1743245836516,5.34569,1870.7,1870.1,0.0534662]
["bitfinex","ETHUSD",1743245836724,5.485,1870.8,1870.1,5.34703]
["bitfinex","ETHUSD",1743245837027,5.485,1870.8,1870.2,5.34685]
["bitfinex","ETHUSD",1743245838528,5.485,1870.8,1870.3,6.18628072]
["bitfinex","ETHUSD",1743245838820,5.485,1870.8,1870.4,5.96506807]
["bitfinex","ETHUSD",1743245839021,0.05,1870.9,1870.4,5.96506807]
["bitfinex","ETHUSD",1743245839229,0.05,1870.9,1870.5,0.05345413]
["bitfinex","ETHUSD",1743245839533,0.05,1870.9,1870.5,0.7862]
["bitfinex","ETHUSD",1743245839996,0.05,1870.9,1870.5,0.83965297]
["bitfinex","ETHUSD",1743245840203,0.05,1870.9,1870.5,0.7862]
["bitfinex","ETHUSD",1743245841234,0.05,1870.9,1870.5,0.83965296]
["bitfinex","ETHUSD",1743245841549,0.05,1870.9,1870.5,0.83965289]
["bitfinex","ETHUSD",1743245841756,0.05,1870.9,1870.5,0.7862]
["bitfinex","ETHUSD",1743245844018,0.05,1870.9,1870.6,0.05345294]
["bitfinex","ETHUSD",1743245844353,0.05,1870.9,1870.5,0.7862]
["bitfinex","ETHUSD",1743245845543,5.39505,1870.9,1870.5,0.7862]
["bitfinex","ETHUSD",1743245845852,0.05,1870.9,1870.5,0.7862]
["bitfinex","ETHUSD",1743245848727,5.34613,1870.6,1870.1,0.7862]
["bitfinex","ETHUSD",1743245849268,5.346,1870.6,1870.1,0.7862]
["bitfinex","ETHUSD",1743245849656,5.3462,1870.5,1870.1,0.7862]
["bitfinex","ETHUSD",1743245849840,5.34665,1870.4,1870.1,0.7862]
["bitfinex","ETHUSD",1743245850172,5.34559,1870.7,1870.1,0.7862]
["bitfinex","ETHUSD",1743245850388,10.69078,1870.8,1870.1,0.7862]
["bitfinex","ETHUSD",1743245850661,5.34531,1870.8,1870.1,5.40064579]
["bitfinex","ETHUSD",1743245850865,5.34531,1870.8,1870.3,0.7862]
["bitfinex","ETHUSD",1743245852135,10.69085,1870.8,1870.3,0.7862]
["bitfinex","ETHUSD",1743245852331,5.34531,1870.8,1870.3,0.7862]
["bitfinex","ETHUSD",1743245853934,10.74018,1870.9,1870.3,0.7862]
["bitfinex","ETHUSD",1743245854162,0.05,1870.9,1870.4,0.05345918]
["bitfinex","ETHUSD",1743245854367,5.39503,1870.9,1870.3,0.7862]
["bitfinex","ETHUSD",1743245854870,0.05,1870.9,1870.3,6.1329]
["bitfinex","ETHUSD",1743245855071,5.39503,1870.9,1870.3,0.7862]
["bitfinex","ETHUSD",1743245855284,5.34544,1870.8,1870.4,0.05345517]
["bitfinex","ETHUSD",1743245855444,10.74038,1870.9,1870.3,0.7862]
["bitfinex","ETHUSD",1743245856181,5.34564,1870.7,1870.3,0.7862]
["bitfinex","ETHUSD",1743245856342,5.34536,1870.8,1870.3,0.7862]
["bitfinex","ETHUSD",1743245856786,10.69079,1870.8,1870.3,0.7862]
["bitfinex","ETHUSD",1743245856944,5.34536,1870.8,1870.3,0.7862]
["bitfinex","ETHUSD",1743245857777,5.80372919,1870.9,1870.3,0.7862]
["bitfinex","ETHUSD",1743245857985,0.05,1870.9,1870.5,0.7914]
["bitfinex","ETHUSD",1743245858136,0.05,1870.9,1870.7,0.7914]
["bitfinex","ETHUSD",1743245859348,5.39516,1870.9,1870.7,0.7914]
["bitfinex","ETHUSD",1743245859551,0.05,1870.9,1870.2,0.7914]
["bitfinex","ETHUSD",1743245859741,10.69105,1870.8,1870.2,0.7914]
["bitfinex","ETHUSD",1743245860073,5.39505,1870.9,1870.2,0.7914]
["bitfinex","ETHUSD",1743245860266,0.05,1870.9,1870.4,0.7914]
["bitfinex","ETHUSD",1743245861089,0.05,1870.9,1870.6,5.34584]
["bitfinex","ETHUSD",1743245861241,0.05,1870.9,1870.7,1.325984]
["bitfinex","ETHUSD",1743245861442,0.05,1870.9,1870.7,0.7914]
["bitfinex","ETHUSD",1743245861851,0.05,1870.9,1870.8,0.7914]
["bitfinex","ETHUSD",1743245864876,0.05,1870.9,1870.8,0.84484772]
["bitfinex","ETHUSD",1743245865948,0.05,1870.9,1870.8,0.7914]
["bitfinex","ETHUSD",1743245867512,0.05,1870.9,1870.8,1.40994]
["bitfinex","ETHUSD",1743245868500,0.05,1870.9,1870.8,0.7914]
["bitfinex","ETHUSD",1743245870260,5.39516,1870.9,1870.6,0.7634]
["bitfinex","ETHUSD",1743245870696,8.3099096,1870.8,1870.3,0.7634]
["bitfinex","ETHUSD",1743245870893,8.3099096,1870.8,1870.3,1.44774]
["bitfinex","ETHUSD",1743245871478,5.3456,1870.7,1870.3,1.44774]
["bitfinex","ETHUSD",1743245872004,5.3455,1870.8,1870.3,1.44774]
["bitfinex","ETHUSD",1743245872303,5.34565,1870.7,1870.3,1.44774]
["bitfinex","ETHUSD",1743245873998,5.3455,1870.8,1870.4,0.05345911]
["bitfinex","ETHUSD",1743245874515,5.34565,1870.7,1870.3,0.7634]
["bitfinex","ETHUSD",1743245874669,5.34565,1870.7,1870.4,0.05345911]
["bitfinex","ETHUSD",1743245875087,5.34565,1870.7,1870.3,0.7634]
["bitfinex","ETHUSD",1743245875491,5.34592,1870.6,1870.3,0.7634]
["bitfinex","ETHUSD",1743245875804,10.6914,1870.7,1870.3,0.7634]
["bitfinex","ETHUSD",1743245875963,5.34595,1870.6,1870.3,0.7634]
["bitfinex","ETHUSD",1743245877182,5.34616,1870.5,1869.7,3.7634]
["bitfinex","ETHUSD",1743245877501,10.69334,1870.4,1869.9,5.362]
["bitfinex","ETHUSD",1743245878206,5.34692,1870.3,1869.9,5.362]
["bitfinex","ETHUSD",1743245878374,5.34692,1870.3,1869.7,6.1244]
["bitfinex","ETHUSD",1743245878575,5.34738,1870.1,1869.8,0.61244]
["bitfinex","ETHUSD",1743245878797,9.50264243,1870.5,1869.7,0.7634]
["bitfinex","ETHUSD",1743245878798,5.34675,1870.3,1869.7,0.7634]
["bitfinex","ETHUSD",1743245879134,5.34675,1870.3,1869.8,0.05347062]
["bitfinex","ETHUSD",1743245879692,10.69376,1870.3,1869.8,0.05347062]
["bitfinex","ETHUSD",1743245879926,5.34675,1870.3,1869.8,0.05347062]
["bitfinex","ETHUSD",1743245880292,3.37919243,1870.7,1869.8,0.05347062]
["bitfinex","ETHUSD",1743245880293,2.29068583,1870.9,1870.0,0.7634]
["bitfinex","ETHUSD",1743245880489,6.58067857,1870.9,1870.2,0.7634]
["bitfinex","ETHUSD",1743245880720,10.69104,1870.8,1870.2,0.7634]
["bitfinex","ETHUSD",1743245881025,5.34548,1870.8,1870.2,0.7634]
["bitfinex","ETHUSD",1743245881726,3.45838857,1870.9,1870.3,0.05345548]
["bitfinex","ETHUSD",1743245881928,14.14876857,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245882118,5.34546,1870.8,1870.4,0.7634]
["bitfinex","ETHUSD",1743245882723,5.39516,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245882931,5.39516,1870.9,1870.5,0.05345408]
["bitfinex","ETHUSD",1743245883425,5.34575,1870.7,1870.4,0.7634]
["bitfinex","ETHUSD",1743245883924,5.39502,1870.9,1870.5,0.05345579]
["bitfinex","ETHUSD",1743245884226,5.39502,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245884395,0.05,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245884594,0.05,1870.9,1870.5,0.05345295]
["bitfinex","ETHUSD",1743245885090,0.05,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245885091,5.34531,1870.8,1870.4,0.7634]
["bitfinex","ETHUSD",1743245886020,5.39513,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245887431,10.74039,1870.9,1870.5,0.05345299]
["bitfinex","ETHUSD",1743245887638,5.39513,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245887927,5.39513,1870.9,1870.5,0.053453]
["bitfinex","ETHUSD",1743245888230,0.05,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245889012,0.05,1870.9,1870.5,0.05345132]
["bitfinex","ETHUSD",1743245889415,0.05,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245889636,5.39505,1870.9,1870.4,1.374394]
["bitfinex","ETHUSD",1743245889798,5.39505,1870.9,1870.4,0.7634]
["bitfinex","ETHUSD",1743245890004,5.39505,1870.9,1870.5,0.05345133]
["bitfinex","ETHUSD",1743245890342,5.39505,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245890506,0.05,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245890706,5.39519,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245891004,6.469183,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245892248,1.123993,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245892449,0.05,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245893234,5.3453,1870.8,1870.5,0.05345137]
["bitfinex","ETHUSD",1743245893424,5.3453,1870.8,1870.4,0.2134]
["bitfinex","ETHUSD",1743245894128,10.74033,1870.9,1870.4,0.2134]
["bitfinex","ETHUSD",1743245894448,1.074033,1870.8,1870.4,0.2134]
["bitfinex","ETHUSD",1743245894618,1.074033,1870.8,1870.5,0.0534551]
["bitfinex","ETHUSD",1743245895743,1.074033,1870.8,1870.4,0.2134]
["bitfinex","ETHUSD",1743245895918,1.074033,1870.8,1870.5,0.05345509]
["bitfinex","ETHUSD",1743245896121,1.074033,1870.8,1870.4,0.2134]
["bitfinex","ETHUSD",1743245896833,6.419473,1870.8,1870.4,0.2134]
["bitfinex","ETHUSD",1743245897036,0.6419473,1870.7,1870.4,0.2134]
["bitfinex","ETHUSD",1743245898452,5.9876573,1870.7,1870.4,0.2134]
["bitfinex","ETHUSD",1743245898753,5.34623,1870.5,1870.2,0.7506]
["bitfinex","ETHUSD",1743245899334,5.346,1870.6,1870.2,0.7506]
["bitfinex","ETHUSD",1743245900839,5.9875473,1870.7,1870.2,0.7506]
["bitfinex","ETHUSD",1743245901043,11.3333573,1870.7,1870.2,0.7506]
["bitfinex","ETHUSD",1743245901248,1.13333573,1870.6,1870.2,0.7506]
["bitfinex","ETHUSD",1743245901449,8.31176567,1870.4,1870.0,0.7506]
["bitfinex","ETHUSD",1743245901652,5.34674,1870.3,1869.7,0.7506]
["bitfinex","ETHUSD",1743245901954,5.34702,1870.2,1869.7,0.7506]
["bitfinex","ETHUSD",1743245902140,6.416396,1870.2,1869.7,0.7506]
["bitfinex","ETHUSD",1743245902654,9.10444567,1870.4,1869.8,0.05347092]
["bitfinex","ETHUSD",1743245902954,9.5140028,1870.4,1869.8,0.05347092]
["bitfinex","ETHUSD",1743245903651,14.8606828,1870.4,1869.8,0.05347092]
["bitfinex","ETHUSD",1743245904752,5.34677,1870.3,1869.7,6.09885]
["bitfinex","ETHUSD",1743245905344,5.34708,1870.2,1869.8,0.05347091]
["bitfinex","ETHUSD",1743245905538,14.72891067,1870.2,1869.7,0.7506]
["bitfinex","ETHUSD",1743245905756,9.38165067,1870.2,1869.7,0.7506]
["bitfinex","ETHUSD",1743245906119,6.416465,1870.2,1869.7,0.7506]
["bitfinex","ETHUSD",1743245906321,6.54880713,1870.4,1869.7,6.09894]
["bitfinex","ETHUSD",1743245906548,6.54880713,1870.4,1869.8,0.05347179]
["bitfinex","ETHUSD",1743245906858,5.34675,1870.3,1869.9,0.7506]
["bitfinex","ETHUSD",1743245907357,5.75600713,1870.4,1869.9,0.7506]
["bitfinex","ETHUSD",1743245907559,7.99474341,1870.4,1869.9,0.7506]
["bitfinex","ETHUSD",1743245908350,5.34673,1870.3,1869.9,0.7506]
["bitfinex","ETHUSD",1743245908551,7.99474341,1870.4,1869.9,0.7506]
["bitfinex","ETHUSD",1743245909073,2.23873628,1870.4,1869.9,15.2506]
["bitfinex","ETHUSD",1743245909367,16.63145567,1870.5,1869.9,15.2506]
["bitfinex","ETHUSD",1743245909753,5.96518567,1870.5,1869.9,6.09833]
["bitfinex","ETHUSD",1743245910132,6.37362458,1870.5,1869.9,6.09833]
["bitfinex","ETHUSD",1743245910364,2.96518567,1870.5,1869.9,6.09833]
["bitfinex","ETHUSD",1743245910570,2.96518567,1870.5,1869.9,10.69546]
["bitfinex","ETHUSD",1743245910862,2.96518567,1870.5,1870.0,1.831446]
["bitfinex","ETHUSD",1743245911236,2.96518567,1870.5,1870.0,0.7619]
["bitfinex","ETHUSD",1743245911438,5.34694,1870.3,1870.0,0.7619]
["bitfinex","ETHUSD",1743245912645,10.69327,1870.4,1870.0,0.7619]
["bitfinex","ETHUSD",1743245912851,5.34658,1870.4,1870.0,0.7619]
["bitfinex","ETHUSD",1743245913530,0.8013,1870.2,1869.6,0.7662]
["bitfinex","ETHUSD",1743245913726,8.31263567,1870.1,1869.6,0.7662]
["bitfinex","ETHUSD",1743245914158,5.34777,1870.0,1869.6,0.7662]
["bitfinex","ETHUSD",1743245914470,8.31263567,1870.1,1869.6,0.7662]
["bitfinex","ETHUSD",1743245915042,13.66010567,1870.1,1869.6,0.7662]
["bitfinex","ETHUSD",1743245915245,1.36601057,1870.0,1869.6,0.7662]
["bitfinex","ETHUSD",1743245916887,4.33119624,1870.0,1869.6,0.7662]
["bitfinex","ETHUSD",1743245917055,8.31347567,1869.8,1869.2,14.5]
["bitfinex","ETHUSD",1743245917261,8.31347567,1869.8,1869.0,0.55]
["bitfinex","ETHUSD",1743245917262,2.96518567,1869.6,1869.3,0.7662]
["bitfinex","ETHUSD",1743245917467,2.96518567,1869.6,1868.9,8.35073]
["bitfinex","ETHUSD",1743245917468,2.96518567,1869.5,1868.9,8.35073]
["bitfinex","ETHUSD",1743245917678,5.34878,1869.6,1869.0,15.2662]
["bitfinex","ETHUSD",1743245917679,8.31396567,1869.6,1869.0,15.2662]
["bitfinex","ETHUSD",1743245917883,2.96518567,1869.2,1869.0,0.7662]
["bitfinex","ETHUSD",1743245918182,8.31535567,1869.1,1868.7,0.7662]
["bitfinex","ETHUSD",1743245918678,2.96518567,1868.9,1868.3,15.2662]
["bitfinex","ETHUSD",1743245918850,2.96518567,1868.9,1868.4,1.52662]
["bitfinex","ETHUSD",1743245920888,5.35,1869.2,1868.3,15.2662]
["bitfinex","ETHUSD",1743245921085,5.34986,1869.3,1868.8,6.11711]
["bitfinex","ETHUSD",1743245921086,8.29918567,1869.3,1868.8,6.11711]
["bitfinex","ETHUSD",1743245921382,5.334,1869.3,1868.8,6.11711]
["bitfinex","ETHUSD",1743245922482,5.334,1869.3,1868.8,7.263952]
["bitfinex","ETHUSD",1743245922690,5.334,1869.3,1868.9,5.35061]
["bitfinex","ETHUSD",1743245922868,5.334,1869.3,1868.9,10.70122]
["bitfinex","ETHUSD",1743245923187,5.334,1869.3,1868.9,5.35061]
["bitfinex","ETHUSD",1743245923352,5.334,1869.3,1868.9,10.70123]
["bitfinex","ETHUSD",1743245924155,5.334,1869.3,1869.1,5.35013]
["bitfinex","ETHUSD",1743245924356,2.96518567,1869.5,1868.9,6.6118872]
["bitfinex","ETHUSD",1743245924583,2.96518567,1869.5,1868.8,0.7662]
["bitfinex","ETHUSD",1743245924584,4.16889036,1869.6,1869.0,5.35024]
["bitfinex","ETHUSD",1743245924791,9.49589036,1869.6,1869.1,6.1162]
["bitfinex","ETHUSD",1743245924986,4.16889036,1869.6,1869.1,11.4662]
["bitfinex","ETHUSD",1743245925292,3.76648567,1869.6,1869.1,11.4662]
["bitfinex","ETHUSD",1743245925489,3.76648567,1869.6,1869.2,5.34985]
["bitfinex","ETHUSD",1743245925787,4.97553424,1869.6,1869.1,6.1162]
["bitfinex","ETHUSD",1743245926085,1.20904857,1869.6,1869.2,5.34976]
["bitfinex","ETHUSD",1743245926279,1.20904857,1869.6,1869.1,11.46625]
["bitfinex","ETHUSD",1743245926481,1.20904857,1869.6,1869.1,11.46623]
["bitfinex","ETHUSD",1743245926680,1.20904857,1869.6,1869.2,5.34986]
["bitfinex","ETHUSD",1743245927902,1.20904857,1869.6,1869.1,6.1162]
["bitfinex","ETHUSD",1743245928102,1.20904857,1869.6,1869.1,11.46625]
["bitfinex","ETHUSD",1743245928793,1.20904857,1869.6,1869.2,5.34985]
["bitfinex","ETHUSD",1743245928994,1.08037653,1869.9,1869.4,5.3493]
["bitfinex","ETHUSD",1743245929290,5.313,1869.9,1869.5,5.34887]
["bitfinex","ETHUSD",1743245929661,3.8322,1870.0,1869.5,10.69773]
["bitfinex","ETHUSD",1743245929856,9.1442,1870.0,1869.5,5.34886]
["bitfinex","ETHUSD",1743245930060,9.1442,1870.0,1869.5,10.69777]
["bitfinex","ETHUSD",1743245930360,0.91442,1869.9,1869.5,5.34886]
["bitfinex","ETHUSD",1743245930557,0.8322,1870.0,1869.6,5.34873]
["bitfinex","ETHUSD",1743245930989,8.309,1870.1,1869.7,5.34843]
["bitfinex","ETHUSD",1743245930990,3.0,1870.1,1869.7,5.34843]
["bitfinex","ETHUSD",1743245931194,8.312,1870.1,1869.6,5.34873]
["bitfinex","ETHUSD",1743245932596,8.312,1870.1,1869.5,6.11708]
["bitfinex","ETHUSD",1743245932791,0.8312,1870.0,1869.5,6.11708]
["bitfinex","ETHUSD",1743245932966,0.8312,1870.0,1869.5,11.46591]
["bitfinex","ETHUSD",1743245933266,0.8312,1870.0,1869.6,5.34873]
["bitfinex","ETHUSD",1743245934202,3.79638567,1870.0,1869.5,6.11693]
["bitfinex","ETHUSD",1743245934388,2.96518567,1869.8,1869.2,5.34965]
["bitfinex","ETHUSD",1743245934694,0.29651857,1869.7,1869.3,5.34949]
["bitfinex","ETHUSD",1743245934899,3.8322,1869.9,1869.3,10.69896]
["bitfinex","ETHUSD",1743245935066,3.8322,1869.9,1869.3,5.34947]
["bitfinex","ETHUSD",1743245935262,2.96518567,1869.8,1869.2,5.34982]
["bitfinex","ETHUSD",1743245935484,2.96518567,1869.8,1869.4,5.34918]
["bitfinex","ETHUSD",1743245935689,0.67973857,1869.8,1869.4,5.34918]
["bitfinex","ETHUSD",1743245936899,0.67973857,1869.8,1869.4,10.69835]
["bitfinex","ETHUSD",1743245937193,0.67973857,1869.8,1869.4,10.69837]
["bitfinex","ETHUSD",1743245937395,0.67973857,1869.8,1869.4,5.34917]
["bitfinex","ETHUSD",1743245938095,0.67973857,1869.8,1869.4,10.69837]
["bitfinex","ETHUSD",1743245938305,0.67973857,1869.8,1869.4,5.34917]
["bitfinex","ETHUSD",1743245939303,3.8322,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743245939304,0.8322,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743245939601,0.8322,1870.4,1870.0,5.34735]
["bitfinex","ETHUSD",1743245939813,0.8322,1870.4,1870.1,5.34727]
["bitfinex","ETHUSD",1743245940410,0.8322,1870.8,1870.1,0.05346853]
["bitfinex","ETHUSD",1743245940618,0.8322,1870.8,1870.1,6.01744138]
["bitfinex","ETHUSD",1743245940915,0.8322,1870.8,1870.4,5.34639]
["bitfinex","ETHUSD",1743245941273,0.8322,1870.8,1870.4,5.34633]
["bitfinex","ETHUSD",1743245941482,0.8322,1870.8,1870.4,11.46072]
["bitfinex","ETHUSD",1743245941683,0.8322,1870.8,1870.6,5.34585]
["bitfinex","ETHUSD",1743245941923,0.8322,1870.8,1870.5,10.69213]
["bitfinex","ETHUSD",1743245942282,0.05,1870.9,1870.6,5.34585]
["bitfinex","ETHUSD",1743245942482,0.05,1870.9,1870.7,5.34544]
["bitfinex","ETHUSD",1743245943022,0.05,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743245943330,0.05,1870.9,1870.8,6.1647]
["bitfinex","ETHUSD",1743245943905,0.05,1870.9,1870.8,6.21814271]
["bitfinex","ETHUSD",1743245944109,0.05,1870.9,1870.8,6.1647]
["bitfinex","ETHUSD",1743245944295,0.05,1870.9,1870.8,7.315714]
["bitfinex","ETHUSD",1743245946314,0.05,1870.9,1870.8,7.36915188]
["bitfinex","ETHUSD",1743245946513,0.05,1870.9,1870.8,7.315714]
["bitfinex","ETHUSD",1743245946687,0.05,1870.9,1870.8,7.36914845]
["bitfinex","ETHUSD",1743245947021,0.05,1870.9,1870.8,7.315714]
["bitfinex","ETHUSD",1743245947227,0.05,1870.9,1870.8,10.865714]
["bitfinex","ETHUSD",1743245947533,1e-05,1870.9,1870.8,10.865714]
["bitfinex","ETHUSD",1743245947685,1e-05,1870.9,1870.8,25.365714]
["bitfinex","ETHUSD",1743245948413,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743245948615,0.05,1871.9,1871.8,6.46438533]
["bitfinex","ETHUSD",1743245948927,0.05,1871.9,1871.8,6.410967]
["bitfinex","ETHUSD",1743245950886,0.05,1871.9,1871.8,1.068517]
["bitfinex","ETHUSD",1743245951094,0.05,1871.9,1871.7,5.34273]
["bitfinex","ETHUSD",1743245951338,0.05,1871.9,1871.6,10.68586]
["bitfinex","ETHUSD",1743245951829,0.05,1871.9,1871.4,5.3434]
["bitfinex","ETHUSD",1743245952191,0.05,1871.9,1871.5,5.34316]
["bitfinex","ETHUSD",1743245952390,0.05,1871.9,1871.5,5.34306]
["bitfinex","ETHUSD",1743245952813,0.05,1871.9,1871.4,5.34354]
["bitfinex","ETHUSD",1743245953828,0.05,1871.9,1871.4,10.68688]
["bitfinex","ETHUSD",1743245955172,0.05,1871.9,1871.4,10.68681]
["bitfinex","ETHUSD",1743245955358,0.05,1871.9,1871.5,5.34327]
["bitfinex","ETHUSD",1743245955568,0.05,1871.9,1871.5,10.73985522]
["bitfinex","ETHUSD",1743245955741,0.05,1871.9,1871.6,5.34293]
["bitfinex","ETHUSD",1743245956054,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743245957224,0.05,1871.9,1871.8,5.89245]
["bitfinex","ETHUSD",1743245958152,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743245958726,0.05,1871.9,1871.8,5.3958573]
["bitfinex","ETHUSD",1743245958927,0.05,1871.9,1871.8,6.55164203]
["bitfinex","ETHUSD",1743245959120,0.7888,1872.8,1872.4,5.3406]
["bitfinex","ETHUSD",1743245959956,0.7888,1872.8,1872.2,5.34125]
["bitfinex","ETHUSD",1743245960257,0.7888,1872.8,1872.3,10.68171]
["bitfinex","ETHUSD",1743245960415,0.7888,1872.8,1872.4,5.34061]
["bitfinex","ETHUSD",1743245960619,0.7888,1872.8,1872.4,5.39400907]
["bitfinex","ETHUSD",1743245960935,0.7888,1872.8,1872.4,6.03507931]
["bitfinex","ETHUSD",1743245961126,0.7888,1872.8,1872.4,6.03497931]
["bitfinex","ETHUSD",1743245961345,0.7888,1872.8,1872.5,5.34029]
["bitfinex","ETHUSD",1743245963164,0.7888,1872.8,1872.6,5.34015]
["bitfinex","ETHUSD",1743245963566,0.05,1872.9,1872.7,5.33988]
["bitfinex","ETHUSD",1743245963870,0.05,1872.9,1872.8,0.533988]
["bitfinex","ETHUSD",1743245964040,0.05,1872.9,1872.8,5.873578]
["bitfinex","ETHUSD",1743245964565,0.05,1872.9,1872.5,5.34043]
["bitfinex","ETHUSD",1743245964926,0.05,1872.9,1872.4,6.09269]
["bitfinex","ETHUSD",1743245965128,4.16224201,1872.8,1872.2,5.3411]
["bitfinex","ETHUSD",1743245966043,0.7888,1872.8,1872.2,10.68227]
["bitfinex","ETHUSD",1743245966247,1.74610716,1872.8,1872.2,6.409327]
["bitfinex","ETHUSD",1743245966462,1.74610716,1872.8,1872.2,5.3411]
["bitfinex","ETHUSD",1743245966642,1.74610716,1872.8,1872.1,10.68316]
["bitfinex","ETHUSD",1743245967045,1.74610716,1872.8,1872.2,5.34129]
["bitfinex","ETHUSD",1743245967241,0.7888,1872.8,1872.2,5.34129]
["bitfinex","ETHUSD",1743245968464,0.7888,1872.8,1872.1,5.34158]
["bitfinex","ETHUSD",1743245968631,6.12851,1872.8,1872.1,5.34158]
["bitfinex","ETHUSD",1743245968830,6.12851,1872.8,1872.1,10.68297]
["bitfinex","ETHUSD",1743245969045,8.15167116,1872.8,1872.1,11.751267]
["bitfinex","ETHUSD",1743245969362,8.15167116,1872.8,1872.1,6.409687]
["bitfinex","ETHUSD",1743245969571,8.15167116,1872.8,1872.1,5.34139]
["bitfinex","ETHUSD",1743245969934,0.7888,1872.7,1872.1,5.34139]
["bitfinex","ETHUSD",1743245970130,0.7888,1872.4,1871.8,7.54701177]
["bitfinex","ETHUSD",1743245970672,0.7888,1872.4,1871.8,26.34040473]
["bitfinex","ETHUSD",1743245970828,0.7888,1872.4,1871.9,2.38006831]
["bitfinex","ETHUSD",1743245971965,0.7888,1872.4,1871.9,7.72219831]
["bitfinex","ETHUSD",1743245972272,0.7888,1872.4,1872.0,5.39511177]
["bitfinex","ETHUSD",1743245972437,0.7888,1872.4,1872.0,5.3417]
["bitfinex","ETHUSD",1743245973369,0.7888,1872.4,1872.1,5.34153]
["bitfinex","ETHUSD",1743245973565,0.7888,1872.4,1872.2,0.534153]
["bitfinex","ETHUSD",1743245974040,0.7888,1872.4,1872.0,5.39525977]
["bitfinex","ETHUSD",1743245974571,0.7888,1872.4,1872.0,5.34185]
["bitfinex","ETHUSD",1743245974867,0.7888,1872.4,1872.1,0.05340976]
["bitfinex","ETHUSD",1743245975231,0.7888,1872.4,1872.0,5.34185]
["bitfinex","ETHUSD",1743245975434,0.7888,1872.4,1872.2,5.34107]
["bitfinex","ETHUSD",1743245975659,0.7888,1872.4,1872.3,0.534107]
["bitfinex","ETHUSD",1743245976069,0.8286,1872.7,1872.1,6.12623]
["bitfinex","ETHUSD",1743245977171,6.16853,1872.7,1872.1,6.12623]
["bitfinex","ETHUSD",1743245977348,6.16853,1872.7,1872.1,5.34143]
["bitfinex","ETHUSD",1743245978581,6.16853,1872.7,1872.1,5.34145]
["bitfinex","ETHUSD",1743245979480,0.8286,1872.7,1872.1,5.34145]
["bitfinex","ETHUSD",1743245979666,0.8286,1872.7,1872.2,0.534145]
["bitfinex","ETHUSD",1743245980196,0.8286,1872.7,1872.2,5.875415]
["bitfinex","ETHUSD",1743245980375,0.8286,1872.7,1872.3,0.05340381]
["bitfinex","ETHUSD",1743245980577,0.8286,1872.7,1872.2,0.534145]
["bitfinex","ETHUSD",1743245980879,0.8286,1872.7,1872.3,0.05340382]
["bitfinex","ETHUSD",1743245981285,0.8286,1872.7,1872.4,5.34053]
["bitfinex","ETHUSD",1743245981590,0.8286,1872.7,1872.5,0.534053]
["bitfinex","ETHUSD",1743245982251,0.8286,1872.7,1872.2,5.34128]
["bitfinex","ETHUSD",1743245983181,0.8286,1872.7,1872.2,5.3411]
["bitfinex","ETHUSD",1743245983478,0.8286,1872.7,1872.3,10.68164]
["bitfinex","ETHUSD",1743245984063,0.8286,1872.7,1872.3,5.34081]
["bitfinex","ETHUSD",1743245987254,0.8286,1872.7,1872.2,5.34129]
["bitfinex","ETHUSD",1743245987255,0.8286,1872.7,1872.2,5.34118]
["bitfinex","ETHUSD",1743245987462,0.8286,1872.7,1872.3,0.534118]
["bitfinex","ETHUSD",1743245990494,6.16859,1872.7,1872.1,5.34155]
["bitfinex","ETHUSD",1743245990656,0.7591,1872.6,1872.1,5.34155]
["bitfinex","ETHUSD",1743245991063,0.7591,1872.6,1872.0,5.34167]
["bitfinex","ETHUSD",1743245991264,0.7591,1872.6,1871.9,15.2954]
["bitfinex","ETHUSD",1743245993804,6.09931,1872.6,1871.9,15.2954]
["bitfinex","ETHUSD",1743245994107,0.7591,1872.6,1872.0,1.52954]
["bitfinex","ETHUSD",1743245994592,0.7591,1872.6,1871.9,3.7954]
["bitfinex","ETHUSD",1743245994915,0.7591,1872.6,1872.0,14.5]
["bitfinex","ETHUSD",1743245996272,0.7591,1872.6,1872.1,0.05340464]
["bitfinex","ETHUSD",1743245996493,0.7591,1872.6,1872.2,5.3413]
["bitfinex","ETHUSD",1743245996774,0.7591,1872.6,1872.1,0.55]
["bitfinex","ETHUSD",1743245997001,0.7591,1872.6,1872.2,14.5]
["bitfinex","ETHUSD",1743245997203,0.7591,1872.6,1872.3,1.503398]
["bitfinex","ETHUSD",1743245997983,0.7591,1872.6,1872.3,1.45]
["bitfinex","ETHUSD",1743245999888,0.7591,1872.6,1871.9,14.37633]
["bitfinex","ETHUSD",1743246000237,6.09927,1872.6,1871.9,23.5344]
["bitfinex","ETHUSD",1743246000379,0.7591,1872.5,1871.9,28.87654]
["bitfinex","ETHUSD",1743246000732,0.7591,1872.5,1872.0,2.887654]
["bitfinex","ETHUSD",1743246003418,0.7591,1872.5,1872.0,5.34183]
["bitfinex","ETHUSD",1743246003607,0.7591,1872.5,1872.1,14.5]
["bitfinex","ETHUSD",1743246004001,0.7591,1872.3,1871.8,11.42234]
["bitfinex","ETHUSD",1743246004190,0.7591,1872.3,1871.8,5.34234]
["bitfinex","ETHUSD",1743246004385,0.7591,1872.3,1871.8,19.84234]
["bitfinex","ETHUSD",1743246004598,0.7591,1872.3,1871.9,1.984234]
["bitfinex","ETHUSD",1743246004820,0.7591,1872.3,1871.9,7.326394]
["bitfinex","ETHUSD",1743246005020,0.7591,1872.3,1871.9,1.984234]
["bitfinex","ETHUSD",1743246006823,0.7591,1872.3,1872.0,0.05341254]
["bitfinex","ETHUSD",1743246006998,0.7855,1872.6,1872.4,5.3406]
["bitfinex","ETHUSD",1743246007196,0.7855,1872.8,1872.5,0.53406]
["bitfinex","ETHUSD",1743246007410,0.7855,1872.8,1872.3,6.13451]
["bitfinex","ETHUSD",1743246007411,0.7855,1872.8,1872.3,5.34101]
["bitfinex","ETHUSD",1743246007923,0.7855,1872.8,1872.4,5.39409908]
["bitfinex","ETHUSD",1743246008219,0.7855,1872.8,1872.3,14.5]
["bitfinex","ETHUSD",1743246008220,0.7855,1872.8,1872.3,19.84096]
["bitfinex","ETHUSD",1743246008620,0.7855,1872.8,1872.4,5.34072]
["bitfinex","ETHUSD",1743246008797,0.7855,1872.8,1872.6,5.34007]
["bitfinex","ETHUSD",1743246009000,0.7855,1872.8,1872.7,5.33988]
["bitfinex","ETHUSD",1743246009212,0.7855,1872.8,1872.6,0.53934677]
["bitfinex","ETHUSD",1743246009522,0.7855,1872.8,1872.4,5.34046]
["bitfinex","ETHUSD",1743246013098,0.7855,1872.8,1872.3,5.34088]
["bitfinex","ETHUSD",1743246013295,5.34031,1872.6,1872.0,5.34173]
["bitfinex","ETHUSD",1743246013596,5.34031,1872.6,1871.9,7.326384]
["bitfinex","ETHUSD",1743246013597,6.12077,1872.5,1871.9,7.326384]
["bitfinex","ETHUSD",1743246013798,6.12077,1872.5,1872.0,0.7326384]
["bitfinex","ETHUSD",1743246015704,0.7803,1872.4,1872.0,0.7326384]
["bitfinex","ETHUSD",1743246017019,6.12152,1872.3,1871.6,0.8057]
["bitfinex","ETHUSD",1743246017299,0.7803,1871.9,1871.4,5.34348]
["bitfinex","ETHUSD",1743246017511,0.7803,1871.9,1871.5,19.89669288]
["bitfinex","ETHUSD",1743246017709,0.7803,1871.9,1871.6,1.98966929]
["bitfinex","ETHUSD",1743246017908,0.7803,1871.9,1871.5,14.5]
["bitfinex","ETHUSD",1743246018348,0.7803,1871.9,1871.6,5.34284]
["bitfinex","ETHUSD",1743246018636,0.7803,1872.2,1871.8,5.34223]
["bitfinex","ETHUSD",1743246019042,0.7803,1872.2,1871.7,5.34266]
["bitfinex","ETHUSD",1743246019424,6.12172,1872.2,1871.6,5.34301]
["bitfinex","ETHUSD",1743246019598,0.7721,1872.1,1871.6,7.327201]
["bitfinex","ETHUSD",1743246019802,0.7721,1872.1,1871.6,7.327181]
["bitfinex","ETHUSD",1743246020025,0.7721,1872.1,1871.7,5.39601848]
["bitfinex","ETHUSD",1743246020807,0.7721,1872.1,1871.7,0.05341848]
["bitfinex","ETHUSD",1743246021112,0.7721,1872.1,1871.6,7.327181]
["bitfinex","ETHUSD",1743246021334,0.7721,1872.1,1871.7,0.7327181]
["bitfinex","ETHUSD",1743246021534,0.7721,1871.9,1871.5,14.5]
["bitfinex","ETHUSD",1743246021737,5.34252,1871.8,1871.3,6.08]
["bitfinex","ETHUSD",1743246021953,9.07376843,1871.9,1871.4,0.608]
["bitfinex","ETHUSD",1743246022128,3.73152843,1871.9,1871.5,0.05342706]
["bitfinex","ETHUSD",1743246022514,0.7721,1871.9,1871.5,5.39664706]
["bitfinex","ETHUSD",1743246022828,8.9971,1872.4,1871.6,0.792]
["bitfinex","ETHUSD",1743246023153,0.7721,1871.9,1871.4,8.95141]
["bitfinex","ETHUSD",1743246023336,0.7721,1871.9,1871.4,5.95141]
["bitfinex","ETHUSD",1743246023522,6.11432,1871.9,1871.4,0.608]
["bitfinex","ETHUSD",1743246023726,0.7721,1871.7,1871.4,14.5]
["bitfinex","ETHUSD",1743246026070,0.7721,1871.7,1871.5,0.0534302]
["bitfinex","ETHUSD",1743246026407,0.7721,1871.7,1871.4,19.8433]
["bitfinex","ETHUSD",1743246026408,0.7721,1871.7,1871.4,14.5]
["bitfinex","ETHUSD",1743246027457,0.7721,1871.7,1871.2,5.34413]
["bitfinex","ETHUSD",1743246027610,0.7721,1871.7,1871.1,10.68856]
["bitfinex","ETHUSD",1743246027813,6.11496,1871.7,1871.2,1.068856]
["bitfinex","ETHUSD",1743246028025,6.11496,1871.7,1871.1,5.34425]
["bitfinex","ETHUSD",1743246028261,0.7721,1871.5,1871.0,5.34472]
["bitfinex","ETHUSD",1743246028934,0.7721,1871.5,1870.8,9.578]
["bitfinex","ETHUSD",1743246029171,0.7721,1871.5,1871.2,5.34413]
["bitfinex","ETHUSD",1743246030151,0.7721,1871.5,1871.1,5.34437]
["bitfinex","ETHUSD",1743246030475,0.7721,1871.5,1871.2,0.534437]
["bitfinex","ETHUSD",1743246031187,0.7721,1871.5,1871.2,5.878487]
["bitfinex","ETHUSD",1743246031353,0.7721,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743246031548,0.7721,1872.1,1871.7,5.34271]
["bitfinex","ETHUSD",1743246031746,0.7721,1872.1,1871.6,5.34302]
["bitfinex","ETHUSD",1743246032085,0.7721,1872.1,1871.6,6.411652]
["bitfinex","ETHUSD",1743246032267,2.95942843,1872.0,1871.6,1.068632]
["bitfinex","ETHUSD",1743246032441,2.95942843,1872.0,1871.7,0.05341942]
["bitfinex","ETHUSD",1743246032649,0.7721,1872.1,1871.6,6.411502]
["bitfinex","ETHUSD",1743246034278,0.7721,1872.1,1871.6,12.537712]
["bitfinex","ETHUSD",1743246034479,0.7721,1872.1,1871.7,1.2537712]
["bitfinex","ETHUSD",1743246035379,6.1138,1872.1,1871.5,5.34328]
["bitfinex","ETHUSD",1743246035549,0.7721,1872.1,1871.6,5.39630949]
["bitfinex","ETHUSD",1743246035870,0.7721,1872.1,1871.7,0.05341944]
["bitfinex","ETHUSD",1743246036175,2.95942843,1871.8,1871.2,13.291867]
["bitfinex","ETHUSD",1743246036363,2.95942843,1871.6,1871.0,6.12813]
["bitfinex","ETHUSD",1743246036695,2.95942843,1871.6,1870.9,5.226]
["bitfinex","ETHUSD",1743246036696,0.7889,1871.3,1870.8,5.34513]
["bitfinex","ETHUSD",1743246036860,0.7889,1871.3,1870.8,5.34527]
["bitfinex","ETHUSD",1743246037252,13.53314843,1871.4,1870.4,12.2097]
["bitfinex","ETHUSD",1743246037253,8.30430843,1871.0,1870.4,12.2097]
["bitfinex","ETHUSD",1743246037449,0.7889,1870.9,1870.4,11.47595]
["bitfinex","ETHUSD",1743246037786,0.7889,1870.9,1870.4,11.840055]
["bitfinex","ETHUSD",1743246038078,0.7889,1870.9,1870.4,6.493805]
["bitfinex","ETHUSD",1743246038236,0.7889,1870.9,1870.4,5.34621]
["bitfinex","ETHUSD",1743246038440,2.95942843,1870.8,1870.3,5.34673]
["bitfinex","ETHUSD",1743246038739,6.13417,1870.9,1870.3,10.69333]
["bitfinex","ETHUSD",1743246039197,8.19642843,1871.2,1870.6,5.34586]
["bitfinex","ETHUSD",1743246039491,0.7889,1871.0,1870.5,5.34609]
["bitfinex","ETHUSD",1743246039842,3.74832843,1871.0,1870.6,0.05344937]
["bitfinex","ETHUSD",1743246040204,8.30475843,1870.8,1870.2,6.13017]
["bitfinex","ETHUSD",1743246040344,8.30475843,1870.8,1870.1,0.05]
["bitfinex","ETHUSD",1743246040345,2.95942843,1870.6,1870.1,0.05]
["bitfinex","ETHUSD",1743246040542,2.95942843,1870.6,1870.1,11.35721]
["bitfinex","ETHUSD",1743246040778,3.74832843,1870.7,1870.1,6.01006]
["bitfinex","ETHUSD",1743246040942,9.09404843,1870.7,1870.1,6.01006]
["bitfinex","ETHUSD",1743246041343,9.09404843,1870.7,1870.1,11.35723]
["bitfinex","ETHUSD",1743246041574,9.09404843,1870.7,1870.1,6.01006]
["bitfinex","ETHUSD",1743246041886,11.14483386,1870.7,1870.1,6.01023]
["bitfinex","ETHUSD",1743246042087,16.49063386,1870.7,1870.1,6.01023]
["bitfinex","ETHUSD",1743246042375,5.34587,1870.6,1870.1,0.663]
["bitfinex","ETHUSD",1743246042579,11.14483386,1870.7,1870.1,6.01027]
["bitfinex","ETHUSD",1743246043177,2.95942843,1870.6,1870.1,6.01027]
["bitfinex","ETHUSD",1743246043881,2.95942843,1870.6,1870.1,0.663]
["bitfinex","ETHUSD",1743246044283,8.30533843,1870.6,1870.1,0.663]
["bitfinex","ETHUSD",1743246044484,2.95942843,1870.6,1870.1,6.01014]
["bitfinex","ETHUSD",1743246044685,0.7889,1870.7,1870.3,5.34653]
["bitfinex","ETHUSD",1743246044858,0.7889,1870.9,1870.5,5.34596]
["bitfinex","ETHUSD",1743246045058,0.7889,1870.9,1870.6,5.34584]
["bitfinex","ETHUSD",1743246046553,0.7889,1871.1,1870.6,1.3334]
["bitfinex","ETHUSD",1743246046756,0.7889,1871.4,1871.2,5.34414]
["bitfinex","ETHUSD",1743246046950,5.233,1871.6,1871.0,0.7834]
["bitfinex","ETHUSD",1743246046951,6.0219,1871.6,1871.0,0.7834]
["bitfinex","ETHUSD",1743246047153,5.94562,1871.5,1870.8,9.12854]
["bitfinex","ETHUSD",1743246047369,5.34369,1871.4,1870.8,9.12845]
["bitfinex","ETHUSD",1743246047694,5.34343,1871.5,1870.9,5.34477]
["bitfinex","ETHUSD",1743246048058,14.32439843,1871.6,1870.9,5.34477]
["bitfinex","ETHUSD",1743246048254,14.32439843,1871.6,1871.0,5.34467]
["bitfinex","ETHUSD",1743246048480,6.0219,1871.6,1871.1,5.39782381]
["bitfinex","ETHUSD",1743246048686,6.0219,1871.6,1871.1,6.47207319]
["bitfinex","ETHUSD",1743246048898,11.36494,1871.6,1871.1,1.07424938]
["bitfinex","ETHUSD",1743246049099,6.13194,1871.6,1871.0,5.34467]
["bitfinex","ETHUSD",1743246049391,5.34337,1871.5,1870.9,5.34482]
["bitfinex","ETHUSD",1743246049755,6.11021,1871.3,1870.8,3.0]
["bitfinex","ETHUSD",1743246050063,11.45432,1871.3,1870.8,3.0]
["bitfinex","ETHUSD",1743246050286,6.11021,1871.3,1870.8,3.0]
["bitfinex","ETHUSD",1743246050607,6.11021,1871.3,1870.8,3.834546]
["bitfinex","ETHUSD",1743246052769,6.11021,1871.3,1870.8,9.179836]
["bitfinex","ETHUSD",1743246053208,6.11021,1871.3,1870.9,0.05344102]
["bitfinex","ETHUSD",1743246053369,0.7662,1871.3,1870.8,9.179836]
["bitfinex","ETHUSD",1743246053865,6.1102,1871.3,1870.8,3.834546]
["bitfinex","ETHUSD",1743246054059,7.24382,1871.3,1870.8,3.834546]
["bitfinex","ETHUSD",1743246054797,5.3446,1871.1,1870.6,3.7858]
["bitfinex","ETHUSD",1743246054965,5.34539,1870.8,1870.4,0.7858]
["bitfinex","ETHUSD",1743246055324,6.11127,1870.9,1870.3,5.34673]
["bitfinex","ETHUSD",1743246055662,11.45653,1870.9,1870.3,5.34673]
["bitfinex","ETHUSD",1743246055897,10.69088,1870.8,1870.3,4.5080354]
["bitfinex","ETHUSD",1743246056059,5.3453,1870.8,1870.2,1.386814]
["bitfinex","ETHUSD",1743246056257,0.7662,1870.6,1870.2,0.601014]
["bitfinex","ETHUSD",1743246056476,0.7662,1870.6,1870.2,5.947894]
["bitfinex","ETHUSD",1743246057901,3.78705716,1871.1,1870.2,5.947894]
["bitfinex","ETHUSD",1743246057902,0.7662,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1743246058068,6.06,1871.5,1871.0,5.34459]
["bitfinex","ETHUSD",1743246058069,0.7662,1871.5,1871.0,5.34459]
["bitfinex","ETHUSD",1743246058268,0.7662,1871.5,1871.1,0.05343667]
["bitfinex","ETHUSD",1743246058269,6.10952,1871.5,1871.1,0.05343667]
["bitfinex","ETHUSD",1743246058471,0.7662,1871.5,1871.0,5.34459]
["bitfinex","ETHUSD",1743246058982,0.7662,1871.5,1871.1,0.05343619]
["bitfinex","ETHUSD",1743246059195,0.7662,1871.5,1871.0,5.34459]
["bitfinex","ETHUSD",1743246059400,0.7662,1871.5,1871.1,5.39766624]
["bitfinex","ETHUSD",1743246059703,0.7662,1871.9,1871.3,5.34387]
["bitfinex","ETHUSD",1743246060018,5.34274,1871.7,1871.2,0.7858]
["bitfinex","ETHUSD",1743246060172,5.34313,1871.6,1871.2,0.7858]
["bitfinex","ETHUSD",1743246060477,0.7662,1871.5,1871.0,0.7858]
["bitfinex","ETHUSD",1743246060683,8.225,1872.0,1871.2,5.34416]
["bitfinex","ETHUSD",1743246060684,8.71847496,1871.7,1871.2,5.34416]
["bitfinex","ETHUSD",1743246060878,0.7662,1871.8,1871.3,5.34372]
["bitfinex","ETHUSD",1743246061268,0.7662,1872.0,1871.6,5.34299]
["bitfinex","ETHUSD",1743246061616,6.10751,1872.2,1871.6,5.34296]
["bitfinex","ETHUSD",1743246061816,6.10751,1872.2,1871.5,5.3431]
["bitfinex","ETHUSD",1743246061977,6.10751,1872.2,1871.6,5.34279]
["bitfinex","ETHUSD",1743246062172,7.0558345,1872.2,1871.6,5.34279]
["bitfinex","ETHUSD",1743246062512,1.7145245,1872.2,1871.7,5.34258]
["bitfinex","ETHUSD",1743246063712,0.7662,1872.2,1871.7,5.34258]
["bitfinex","ETHUSD",1743246063919,6.10763,1872.2,1871.6,5.34299]
["bitfinex","ETHUSD",1743246064218,11.44919,1872.2,1871.6,5.34299]
["bitfinex","ETHUSD",1743246064378,5.34163,1872.1,1871.5,5.34314]
["bitfinex","ETHUSD",1743246064578,5.34163,1872.1,1871.5,10.68621]
["bitfinex","ETHUSD",1743246064774,8.71736496,1872.1,1871.6,1.068621]
["bitfinex","ETHUSD",1743246064979,8.71736496,1872.1,1871.5,5.34307]
["bitfinex","ETHUSD",1743246065282,8.71631496,1872.5,1871.9,5.342]
["bitfinex","ETHUSD",1743246065483,0.05,1872.9,1872.1,0.769]
["bitfinex","ETHUSD",1743246065695,0.05,1872.9,1872.3,5.34076]
["bitfinex","ETHUSD",1743246065696,5.3895,1872.9,1872.3,5.34076]
["bitfinex","ETHUSD",1743246065900,9.83810296,1872.9,1872.3,5.34076]
["bitfinex","ETHUSD",1743246066094,9.83810296,1872.9,1872.4,0.05339861]
["bitfinex","ETHUSD",1743246066299,1.122868,1872.9,1872.4,5.39392861]
["bitfinex","ETHUSD",1743246066473,0.05,1872.9,1872.4,10.73447683]
["bitfinex","ETHUSD",1743246066698,0.05,1872.9,1872.4,10.68108]
["bitfinex","ETHUSD",1743246066934,0.05,1872.9,1872.5,5.34031]
["bitfinex","ETHUSD",1743246067137,0.05,1872.9,1872.6,5.34016]
["bitfinex","ETHUSD",1743246067340,0.05,1872.9,1872.6,1.144947]
["bitfinex","ETHUSD",1743246067848,0.05,1872.9,1872.7,0.05339376]
["bitfinex","ETHUSD",1743246068013,0.05,1872.9,1872.6,1.144947]
["bitfinex","ETHUSD",1743246068524,0.05,1872.9,1872.3,11.35377]
["bitfinex","ETHUSD",1743246068724,0.05,1872.9,1872.4,5.3406]
["bitfinex","ETHUSD",1743246069037,0.05,1872.9,1872.5,5.39377378]
["bitfinex","ETHUSD",1743246069237,0.05,1872.9,1872.4,11.9706]
["bitfinex","ETHUSD",1743246069409,0.05,1872.9,1872.7,11.44844]
["bitfinex","ETHUSD",1743246069612,0.05,1872.9,1872.8,1.144844]
["bitfinex","ETHUSD",1743246070228,0.05,1872.9,1872.8,0.05338269]
["bitfinex","ETHUSD",1743246070452,0.05,1872.9,1872.7,6.10884]
["bitfinex","ETHUSD",1743246070646,0.05,1872.9,1872.7,11.44855]
["bitfinex","ETHUSD",1743246071007,0.05,1872.9,1872.7,0.769]
["bitfinex","ETHUSD",1743246071538,0.05,1872.9,1872.8,0.05338556]
["bitfinex","ETHUSD",1743246071747,0.05,1872.9,1872.8,6.00919612]
["bitfinex","ETHUSD",1743246072398,0.05,1872.9,1872.8,9.00919612]
["bitfinex","ETHUSD",1743246072602,0.05,1872.9,1872.8,8.95581056]
["bitfinex","ETHUSD",1743246072901,0.05,1872.9,1872.8,9.55919044]
["bitfinex","ETHUSD",1743246073139,0.05,1872.9,1872.8,9.50581056]
["bitfinex","ETHUSD",1743246073853,0.05,1872.9,1872.8,0.61622056]
["bitfinex","ETHUSD",1743246074029,0.05,1872.9,1872.8,5.95581056]
["bitfinex","ETHUSD",1743246074243,0.05,1872.9,1872.8,6.00919472]
["bitfinex","ETHUSD",1743246074549,0.05,1872.9,1872.8,9.50581056]
["bitfinex","ETHUSD",1743246075920,0.05,1872.9,1872.8,15.58581056]
["bitfinex","ETHUSD",1743246076630,0.05,1872.9,1872.8,16.35481056]
["bitfinex","ETHUSD",1743246081126,1e-05,1872.9,1872.8,16.35481056]
["bitfinex","ETHUSD",1743246083722,1e-05,1872.9,1872.8,44.60781056]
["bitfinex","ETHUSD",1743246084357,1e-05,1872.9,1872.8,50.24681056]
["bitfinex","ETHUSD",1743246084557,0.05,1873.9,1873.7,5.33678]
["bitfinex","ETHUSD",1743246084761,0.05,1873.9,1873.8,0.533678]
["bitfinex","ETHUSD",1743246084964,0.05,1873.9,1873.8,5.92377567]
["bitfinex","ETHUSD",1743246085119,0.05,1873.9,1873.8,0.533678]
["bitfinex","ETHUSD",1743246086361,0.05,1873.9,1873.8,5.870418]
["bitfinex","ETHUSD",1743246086530,0.05,1873.9,1873.8,0.533678]
["bitfinex","ETHUSD",1743246087364,0.05,1873.9,1873.6,3.0]
["bitfinex","ETHUSD",1743246087365,0.05,1873.9,1873.6,18.90023]
["bitfinex","ETHUSD",1743246088062,0.05,1873.9,1873.6,13.56309]
["bitfinex","ETHUSD",1743246088371,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743246088720,0.05,1873.9,1873.8,5.88674]
["bitfinex","ETHUSD",1743246090168,0.05,1873.9,1873.8,6.65854]
["bitfinex","ETHUSD",1743246090336,0.05,1873.9,1873.8,8.97715848]
["bitfinex","ETHUSD",1743246090673,0.05,1873.9,1873.8,2.31861848]
["bitfinex","ETHUSD",1743246091171,0.05,1873.9,1873.7,11.41688]
["bitfinex","ETHUSD",1743246091378,0.05,1873.9,1873.7,6.08]
["bitfinex","ETHUSD",1743246091538,0.05,1873.9,1873.7,11.4169]
["bitfinex","ETHUSD",1743246091738,0.05,1873.9,1873.7,16.75377]
["bitfinex","ETHUSD",1743246091937,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743246092134,0.05,1873.9,1873.8,7.562101]
["bitfinex","ETHUSD",1743246092566,0.05,1873.9,1873.8,22.062101]
["bitfinex","ETHUSD",1743246093836,0.05,1873.9,1873.8,22.870201]
["bitfinex","ETHUSD",1743246095378,0.05,1873.9,1873.8,31.950201]
["bitfinex","ETHUSD",1743246096460,0.05,1873.9,1873.8,32.21706144]
["bitfinex","ETHUSD",1743246097183,0.05,1873.9,1873.8,38.24970241]
["bitfinex","ETHUSD",1743246098691,0.05,1873.9,1873.8,66.48770241]
["bitfinex","ETHUSD",1743246099789,0.55,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743246099999,0.55,1874.1,1874.0,16.15254148]
["bitfinex","ETHUSD",1743246100151,0.55,1874.1,1874.0,22.23254148]
["bitfinex","ETHUSD",1743246100593,0.55,1874.1,1874.0,36.73254148]
["bitfinex","ETHUSD",1743246102960,0.55,1874.1,1874.0,31.51854148]
["bitfinex","ETHUSD",1743246103193,0.55,1874.1,1874.0,12.66044148]
["bitfinex","ETHUSD",1743246103391,0.55,1874.1,1874.0,10.32427148]
["bitfinex","ETHUSD",1743246103699,0.55,1874.1,1874.0,1.79427148]
["bitfinex","ETHUSD",1743246103866,0.55,1874.1,1874.0,4.24427148]
["bitfinex","ETHUSD",1743246104066,0.55,1874.1,1874.0,1.24427148]
["bitfinex","ETHUSD",1743246104287,0.55,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1743246104519,0.55,1874.1,1874.0,5.88617]
["bitfinex","ETHUSD",1743246105074,0.55,1874.1,1874.0,20.38617]
["bitfinex","ETHUSD",1743246105289,0.55,1874.1,1874.0,15.05]
["bitfinex","ETHUSD",1743246105693,0.55,1874.1,1874.0,14.5]
["bitfinex","ETHUSD",1743246106309,0.55,1874.1,1874.0,15.95]
["bitfinex","ETHUSD",1743246106917,0.55,1874.1,1874.0,21.83617]
["bitfinex","ETHUSD",1743246107881,0.55,1874.1,1874.0,15.95]
["bitfinex","ETHUSD",1743246108082,0.55,1874.1,1874.0,14.5]
["bitfinex","ETHUSD",1743246109809,0.55,1874.1,1874.0,19.83617]
["bitfinex","ETHUSD",1743246110609,0.55,1874.1,1874.0,20.38617]
["bitfinex","ETHUSD",1743246111710,0.55,1874.1,1874.0,23.38617]
["bitfinex","ETHUSD",1743246112527,0.55,1874.1,1874.0,14.5]
["bitfinex","ETHUSD",1743246112694,1.3234,1874.1,1874.0,14.5]
["bitfinex","ETHUSD",1743246114187,5.88589,1874.1,1873.6,3.0]
["bitfinex","ETHUSD",1743246114393,6.10968,1874.0,1873.6,1.963745]
["bitfinex","ETHUSD",1743246114587,0.7734,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246114786,0.7734,1873.7,1873.3,39.535]
["bitfinex","ETHUSD",1743246115113,0.7734,1873.7,1873.1,5.33873]
["bitfinex","ETHUSD",1743246115114,5.33707,1873.7,1873.1,16.75724]
["bitfinex","ETHUSD",1743246115315,0.7734,1873.6,1873.2,19.83832]
["bitfinex","ETHUSD",1743246115519,0.7734,1873.6,1873.3,3.0]
["bitfinex","ETHUSD",1743246115723,0.7734,1873.6,1873.3,5.283832]
["bitfinex","ETHUSD",1743246116518,0.7734,1873.3,1873.2,14.5]
["bitfinex","ETHUSD",1743246116905,0.55,1874.1,1873.8,1.3358]
["bitfinex","ETHUSD",1743246117110,0.55,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1743246117311,0.55,1874.1,1873.9,6.530166]
["bitfinex","ETHUSD",1743246117490,0.55,1874.1,1873.9,11.866396]
["bitfinex","ETHUSD",1743246117686,0.55,1874.1,1874.0,14.5]
["bitfinex","ETHUSD",1743246117886,0.55,1874.1,1874.0,19.83617]
["bitfinex","ETHUSD",1743246118114,0.55,1874.1,1874.0,23.38617]
["bitfinex","ETHUSD",1743246118300,0.55,1874.1,1874.0,25.72811704]
["bitfinex","ETHUSD",1743246119420,0.55,1874.1,1874.0,22.72811704]
["bitfinex","ETHUSD",1743246120316,0.7734,1874.4,1874.1,5.33588]
["bitfinex","ETHUSD",1743246121031,0.7734,1874.4,1874.0,22.17811704]
["bitfinex","ETHUSD",1743246121246,0.7734,1874.4,1874.0,16.84194704]
["bitfinex","ETHUSD",1743246121523,6.10901,1874.2,1873.8,3.0]
["bitfinex","ETHUSD",1743246121701,0.7734,1874.2,1873.8,3.0]
["bitfinex","ETHUSD",1743246121897,0.7734,1874.2,1873.8,22.83673]
["bitfinex","ETHUSD",1743246122103,0.7734,1874.2,1873.9,5.38979513]
["bitfinex","ETHUSD",1743246122425,0.7734,1874.2,1873.9,5.33644]
["bitfinex","ETHUSD",1743246123122,0.7734,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743246123335,0.7827,1874.5,1874.0,20.38595]
["bitfinex","ETHUSD",1743246123505,0.7827,1874.5,1874.1,5.33583]
["bitfinex","ETHUSD",1743246124206,6.11746,1874.5,1874.0,20.38595]
["bitfinex","ETHUSD",1743246124407,6.11746,1874.5,1874.0,22.424545]
["bitfinex","ETHUSD",1743246124808,11.45246,1874.5,1874.0,22.424545]
["bitfinex","ETHUSD",1743246125038,11.45246,1874.5,1874.0,21.874545]
["bitfinex","ETHUSD",1743246125324,0.7827,1874.2,1873.8,5.33672]
["bitfinex","ETHUSD",1743246126221,6.11849,1874.2,1873.7,36.5128]
["bitfinex","ETHUSD",1743246126425,6.11849,1874.2,1873.7,36.51281]
["bitfinex","ETHUSD",1743246126771,0.7827,1874.0,1873.7,14.5]
["bitfinex","ETHUSD",1743246127040,0.7827,1874.0,1873.3,6.08]
["bitfinex","ETHUSD",1743246127041,0.7827,1873.7,1873.3,11.41792]
["bitfinex","ETHUSD",1743246127255,0.7827,1873.7,1873.4,5.94588]
["bitfinex","ETHUSD",1743246127407,0.7827,1873.7,1873.4,20.44588]
["bitfinex","ETHUSD",1743246127834,0.7827,1873.7,1873.4,0.608]
["bitfinex","ETHUSD",1743246129051,0.7827,1873.7,1873.4,0.05336969]
["bitfinex","ETHUSD",1743246129052,6.11978,1873.7,1873.4,0.05336969]
["bitfinex","ETHUSD",1743246129611,5.33774,1873.5,1873.3,14.5]
["bitfinex","ETHUSD",1743246129842,0.7827,1873.4,1873.3,14.5]
["bitfinex","ETHUSD",1743246130054,0.7827,1873.3,1872.6,12.49630573]
["bitfinex","ETHUSD",1743246130339,9.7969853,1873.7,1872.5,28.235]
["bitfinex","ETHUSD",1743246130340,0.7827,1872.9,1872.5,33.57541]
["bitfinex","ETHUSD",1743246130542,0.7827,1872.9,1872.7,14.5]
["bitfinex","ETHUSD",1743246130846,0.7827,1872.9,1872.8,0.05338982]
["bitfinex","ETHUSD",1743246131140,0.7827,1872.9,1872.8,0.05339036]
["bitfinex","ETHUSD",1743246132031,0.7827,1872.9,1872.7,14.5]
["bitfinex","ETHUSD",1743246132339,0.7827,1872.9,1872.8,0.05339015]
["bitfinex","ETHUSD",1743246132728,0.7827,1872.9,1872.8,5.39298015]
["bitfinex","ETHUSD",1743246132932,0.7827,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743246133138,0.7827,1873.1,1872.7,21.823866]
["bitfinex","ETHUSD",1743246133139,0.7827,1873.1,1872.7,21.823766]
["bitfinex","ETHUSD",1743246133347,0.7827,1873.1,1872.8,1.55185704]
["bitfinex","ETHUSD",1743246133532,0.7827,1873.1,1872.9,0.05338462]
["bitfinex","ETHUSD",1743246133840,0.7827,1873.1,1872.9,5.39265462]
["bitfinex","ETHUSD",1743246134140,0.7827,1873.3,1872.9,10.67816]
["bitfinex","ETHUSD",1743246134338,0.7827,1873.3,1873.0,5.33899]
["bitfinex","ETHUSD",1743246134540,0.7827,1873.3,1873.1,5.872579]
["bitfinex","ETHUSD",1743246134747,0.7827,1873.3,1873.1,0.533899]
["bitfinex","ETHUSD",1743246134949,0.7827,1873.3,1872.9,8.33927]
["bitfinex","ETHUSD",1743246135251,0.7827,1873.3,1872.9,8.33908]
["bitfinex","ETHUSD",1743246135545,0.7827,1873.3,1873.0,5.33899]
["bitfinex","ETHUSD",1743246135844,0.7827,1873.3,1872.9,8.33908]
["bitfinex","ETHUSD",1743246136039,0.7827,1873.3,1873.0,6.172928]
["bitfinex","ETHUSD",1743246136648,0.7827,1873.3,1873.0,11.511728]
["bitfinex","ETHUSD",1743246137043,0.7827,1873.3,1873.1,5.39202827]
["bitfinex","ETHUSD",1743246137343,3.36484889,1873.8,1873.6,5.33729]
["bitfinex","ETHUSD",1743246137344,0.7827,1873.8,1873.6,5.33729]
["bitfinex","ETHUSD",1743246137543,0.7827,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743246137748,6.12983,1874.2,1873.7,6.45782756]
["bitfinex","ETHUSD",1743246137913,0.7941,1874.2,1873.8,5.33658]
["bitfinex","ETHUSD",1743246138109,0.7941,1874.2,1873.9,5.3364]
["bitfinex","ETHUSD",1743246138418,8.69895889,1874.8,1873.8,5.33658]
["bitfinex","ETHUSD",1743246138419,0.7941,1874.4,1874.1,5.33588]
["bitfinex","ETHUSD",1743246139260,0.7941,1874.7,1874.3,5.33505]
["bitfinex","ETHUSD",1743246139458,0.7941,1874.7,1874.2,0.0533496]
["bitfinex","ETHUSD",1743246139459,0.7941,1874.7,1874.4,5.33489]
["bitfinex","ETHUSD",1743246139745,0.05,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743246140347,0.05,1874.9,1874.6,5.33446]
["bitfinex","ETHUSD",1743246140535,0.05,1874.9,1874.6,0.05333604]
["bitfinex","ETHUSD",1743246140723,0.05,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743246140924,0.667744,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743246143346,0.05,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743246143916,0.05,1874.9,1874.6,0.05333615]
["bitfinex","ETHUSD",1743246144253,0.05,1874.9,1874.6,5.38778615]
["bitfinex","ETHUSD",1743246144428,0.05,1874.9,1874.7,5.33418]
["bitfinex","ETHUSD",1743246144622,0.05,1874.9,1874.8,0.05333366]
["bitfinex","ETHUSD",1743246144949,0.05,1874.9,1874.7,0.05333366]
["bitfinex","ETHUSD",1743246145157,0.05,1874.9,1874.7,0.59208803]
["bitfinex","ETHUSD",1743246145324,0.05,1874.9,1874.7,5.92621803]
["bitfinex","ETHUSD",1743246145531,0.05,1874.9,1874.7,0.59208803]
["bitfinex","ETHUSD",1743246146614,0.05,1874.9,1874.8,0.55]
["bitfinex","ETHUSD",1743246146820,0.05,1874.9,1874.8,8.8839]
["bitfinex","ETHUSD",1743246147120,0.05,1874.9,1874.8,4.50220837]
["bitfinex","ETHUSD",1743246147765,0.05,1874.9,1874.8,24.33610837]
["bitfinex","ETHUSD",1743246147914,0.05,1874.9,1874.8,10.38610837]
["bitfinex","ETHUSD",1743246148119,0.05,1874.9,1874.8,10.43943484]
["bitfinex","ETHUSD",1743246148346,0.05,1874.9,1874.8,4.50220837]
["bitfinex","ETHUSD",1743246148549,0.05,1874.9,1874.8,10.38610837]
["bitfinex","ETHUSD",1743246149348,0.05,1874.9,1874.8,10.43943273]
["bitfinex","ETHUSD",1743246149554,0.05,1874.9,1874.8,10.38610837]
["bitfinex","ETHUSD",1743246149956,0.05,1874.9,1874.8,1.55553276]
["bitfinex","ETHUSD",1743246150470,0.05,1874.9,1874.8,1.50220837]
["bitfinex","ETHUSD",1743246150626,0.05,1874.9,1874.6,13.61445]
["bitfinex","ETHUSD",1743246150949,0.05,1874.9,1874.7,5.33414]
["bitfinex","ETHUSD",1743246151622,0.05,1874.9,1874.8,0.05333139]
["bitfinex","ETHUSD",1743246152443,5.33404,1874.8,1874.2,34.312]
["bitfinex","ETHUSD",1743246152647,5.3343,1874.7,1874.3,2.46842104]
["bitfinex","ETHUSD",1743246153358,5.33468,1874.6,1874.3,2.46842104]
["bitfinex","ETHUSD",1743246153857,10.66872,1874.7,1874.3,2.46842104]
["bitfinex","ETHUSD",1743246154059,5.33392,1874.8,1874.3,2.46842104]
["bitfinex","ETHUSD",1743246154219,5.33392,1874.8,1874.3,5.88508]
["bitfinex","ETHUSD",1743246154427,6.17792,1874.9,1874.4,5.33502]
["bitfinex","ETHUSD",1743246154626,0.8441,1874.9,1874.6,5.33427]
["bitfinex","ETHUSD",1743246154859,0.8441,1874.9,1874.7,5.38739565]
["bitfinex","ETHUSD",1743246154860,0.05,1874.9,1874.7,5.38739565]
["bitfinex","ETHUSD",1743246155030,0.05,1874.9,1874.7,5.33406]
["bitfinex","ETHUSD",1743246155229,0.05,1874.9,1874.8,0.533406]
["bitfinex","ETHUSD",1743246155642,10.71771,1874.9,1874.4,10.61285]
["bitfinex","ETHUSD",1743246155821,0.05,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1743246156026,0.05,1874.9,1874.5,5.33453]
["bitfinex","ETHUSD",1743246156454,5.38373,1874.9,1874.5,0.55]
["bitfinex","ETHUSD",1743246156963,0.05,1874.9,1874.5,5.88469]
["bitfinex","ETHUSD",1743246157159,0.05,1874.9,1874.6,0.588469]
["bitfinex","ETHUSD",1743246157542,5.38377,1874.9,1874.6,0.588469]
["bitfinex","ETHUSD",1743246157742,0.05,1874.9,1874.5,5.88469]
["bitfinex","ETHUSD",1743246158126,0.7589,1874.7,1874.5,0.55]
["bitfinex","ETHUSD",1743246158329,5.38384,1874.9,1874.5,0.55]
["bitfinex","ETHUSD",1743246158330,0.8089,1874.9,1874.5,0.55]
["bitfinex","ETHUSD",1743246158529,0.8089,1874.9,1874.5,5.88463]
["bitfinex","ETHUSD",1743246158930,6.14256,1874.9,1874.5,0.55]
["bitfinex","ETHUSD",1743246159234,6.14256,1874.9,1874.5,1.666282]
["bitfinex","ETHUSD",1743246159735,0.8089,1874.9,1874.5,7.001022]
["bitfinex","ETHUSD",1743246159930,0.8089,1874.9,1874.7,5.33394]
["bitfinex","ETHUSD",1743246160155,0.05,1874.9,1874.7,5.33394]
["bitfinex","ETHUSD",1743246160357,0.05,1874.9,1874.8,5.93722983]
["bitfinex","ETHUSD",1743246160555,0.05,1874.9,1874.8,16.04861698]
["bitfinex","ETHUSD",1743246161344,0.05,1874.9,1874.8,22.12861698]
["bitfinex","ETHUSD",1743246162162,0.05,1874.9,1874.8,22.52834535]
["bitfinex","ETHUSD",1743246163864,0.05,1874.9,1874.8,23.61995243]
["bitfinex","ETHUSD",1743246165172,0.05,1874.9,1874.8,23.06995243]
["bitfinex","ETHUSD",1743246166645,0.05,1874.9,1874.8,21.35362406]
["bitfinex","ETHUSD",1743246166844,0.05,1874.9,1874.8,20.20850708]
["bitfinex","ETHUSD",1743246167170,0.05,1874.9,1874.8,20.75850708]
["bitfinex","ETHUSD",1743246168175,0.05,1874.9,1874.8,10.17160708]
["bitfinex","ETHUSD",1743246168344,0.05,1874.9,1874.8,14.33]
["bitfinex","ETHUSD",1743246168871,0.05,1874.9,1874.8,19.6639]
["bitfinex","ETHUSD",1743246169377,0.05,1874.9,1874.8,14.33]
["bitfinex","ETHUSD",1743246169670,0.05,1874.9,1874.8,19.6639]
["bitfinex","ETHUSD",1743246169840,0.05,1874.9,1874.8,22.08347104]
["bitfinex","ETHUSD",1743246170873,0.05,1874.9,1874.8,22.63347104]
["bitfinex","ETHUSD",1743246172549,0.05,1874.9,1874.8,23.45227104]
["bitfinex","ETHUSD",1743246175450,0.05,1874.9,1874.8,23.43827104]
["bitfinex","ETHUSD",1743246181988,0.05,1874.9,1874.8,22.61947104]
["bitfinex","ETHUSD",1743246185401,0.05,1874.9,1874.8,14.4139]
["bitfinex","ETHUSD",1743246185568,0.7817,1874.8,1874.6,5.33444]
["bitfinex","ETHUSD",1743246185909,0.7817,1874.8,1874.5,34.299]
["bitfinex","ETHUSD",1743246186105,6.11576,1874.8,1874.5,28.219]
["bitfinex","ETHUSD",1743246186265,7.265699,1874.8,1874.5,28.219]
["bitfinex","ETHUSD",1743246186466,1.931639,1874.8,1874.5,33.55368]
["bitfinex","ETHUSD",1743246186822,0.7817,1874.8,1874.6,5.33442]
["bitfinex","ETHUSD",1743246187107,0.7817,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1743246187277,0.7817,1874.8,1874.6,11.2187]
["bitfinex","ETHUSD",1743246187478,0.7817,1874.8,1874.7,5.38751312]
["bitfinex","ETHUSD",1743246187688,0.7817,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743246188775,0.7817,1874.8,1874.7,5.38751306]
["bitfinex","ETHUSD",1743246189376,0.7817,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743246189601,0.7817,1874.8,1874.7,5.38751325]
["bitfinex","ETHUSD",1743246189916,0.7817,1874.8,1874.5,33.55374]
["bitfinex","ETHUSD",1743246190412,0.7817,1874.8,1874.5,38.76974]
["bitfinex","ETHUSD",1743246190570,5.950627,1874.8,1874.3,5.33529]
["bitfinex","ETHUSD",1743246190775,6.13715,1874.7,1874.3,5.216]
["bitfinex","ETHUSD",1743246191520,0.8028,1874.5,1874.3,5.216]
["bitfinex","ETHUSD",1743246192196,0.8028,1874.5,1874.1,5.33588]
["bitfinex","ETHUSD",1743246192393,6.13758,1874.5,1874.1,13.55188]
["bitfinex","ETHUSD",1743246192585,6.13758,1874.5,1874.1,10.55188]
["bitfinex","ETHUSD",1743246192781,6.13785,1874.4,1874.1,0.55]
["bitfinex","ETHUSD",1743246192993,6.13785,1874.4,1874.0,16.6311]
["bitfinex","ETHUSD",1743246193193,6.13827,1874.3,1873.8,11.41661]
["bitfinex","ETHUSD",1743246193375,6.13827,1874.3,1873.9,5.214]
["bitfinex","ETHUSD",1743246193577,6.13827,1874.3,1874.0,0.55]
["bitfinex","ETHUSD",1743246193972,0.8028,1874.1,1873.8,11.292]
["bitfinex","ETHUSD",1743246194178,0.8028,1874.1,1873.8,6.08]
["bitfinex","ETHUSD",1743246194578,0.8028,1874.1,1873.8,11.41673]
["bitfinex","ETHUSD",1743246194778,0.8028,1874.1,1873.8,6.08]
["bitfinex","ETHUSD",1743246194991,6.13879,1874.1,1873.8,6.08]
["bitfinex","ETHUSD",1743246195278,0.8028,1874.1,1873.8,6.13336091]
["bitfinex","ETHUSD",1743246196006,6.13872,1874.1,1873.8,6.08]
["bitfinex","ETHUSD",1743246196208,0.8028,1873.9,1873.7,5.213]
["bitfinex","ETHUSD",1743246196602,0.8028,1873.9,1873.5,5.3374]
["bitfinex","ETHUSD",1743246196933,6.13939,1873.9,1873.5,5.3374]
["bitfinex","ETHUSD",1743246197092,5.33689,1873.8,1873.4,33.443]
["bitfinex","ETHUSD",1743246197295,0.8028,1873.7,1873.4,33.443]
["bitfinex","ETHUSD",1743246197527,0.8028,1873.5,1873.2,6.08]
["bitfinex","ETHUSD",1743246197683,0.8028,1873.5,1873.2,5.33843]
["bitfinex","ETHUSD",1743246198117,0.8028,1873.5,1873.1,15.89711]
["bitfinex","ETHUSD",1743246198295,0.8028,1873.5,1873.1,5.33849]
["bitfinex","ETHUSD",1743246198494,6.14055,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1743246198699,6.14055,1873.5,1872.9,5.33918]
["bitfinex","ETHUSD",1743246198700,6.754905,1873.4,1872.9,5.33918]
["bitfinex","ETHUSD",1743246199084,6.754905,1873.4,1872.9,5.33916]
["bitfinex","ETHUSD",1743246199415,6.754905,1873.4,1872.9,5.33915]
["bitfinex","ETHUSD",1743246199809,12.093045,1873.4,1872.9,5.33915]
["bitfinex","ETHUSD",1743246199992,6.13537,1873.3,1872.8,10.55959]
["bitfinex","ETHUSD",1743246200323,1.410637,1873.2,1872.8,5.33946]
["bitfinex","ETHUSD",1743246200829,6.749117,1873.2,1872.7,38.79664]
["bitfinex","ETHUSD",1743246201006,0.7971,1873.1,1872.7,44.13638]
["bitfinex","ETHUSD",1743246201181,0.7971,1873.1,1872.7,38.79664]
["bitfinex","ETHUSD",1743246201380,0.7971,1873.1,1872.7,44.13637]
["bitfinex","ETHUSD",1743246201617,0.7971,1873.1,1872.7,38.79664]
["bitfinex","ETHUSD",1743246202429,5.33907,1873.0,1872.7,28.229]
["bitfinex","ETHUSD",1743246202588,0.7971,1872.9,1872.7,28.229]
["bitfinex","ETHUSD",1743246203589,0.7971,1872.9,1872.6,3.0]
["bitfinex","ETHUSD",1743246203888,0.7971,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743246204092,0.7971,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743246204498,0.7971,1873.1,1872.9,5.33911]
["bitfinex","ETHUSD",1743246204698,0.7971,1873.3,1873.0,0.05338767]
["bitfinex","ETHUSD",1743246204888,8.70858634,1873.7,1873.2,5.33827]
["bitfinex","ETHUSD",1743246205092,0.7971,1873.5,1873.1,5.33869]
["bitfinex","ETHUSD",1743246205288,0.7971,1873.4,1873.0,5.33879]
["bitfinex","ETHUSD",1743246205489,6.28867563,1873.4,1872.9,5.33925]
["bitfinex","ETHUSD",1743246205726,0.7971,1873.3,1872.9,5.33925]
["bitfinex","ETHUSD",1743246205937,6.13539,1873.3,1872.8,15.90683]
["bitfinex","ETHUSD",1743246206094,0.7971,1873.2,1872.8,10.56736]
["bitfinex","ETHUSD",1743246206426,6.13564,1873.2,1872.8,5.228]
["bitfinex","ETHUSD",1743246206722,6.749204,1873.2,1872.8,5.228]
["bitfinex","ETHUSD",1743246207024,12.087764,1873.2,1872.8,10.56758]
["bitfinex","ETHUSD",1743246207209,6.749204,1873.2,1872.8,5.228]
["bitfinex","ETHUSD",1743246207528,12.087884,1873.2,1872.8,5.228]
["bitfinex","ETHUSD",1743246207727,5.33878,1873.1,1872.8,5.228]
["bitfinex","ETHUSD",1743246207923,6.749204,1873.2,1872.8,10.56757]
["bitfinex","ETHUSD",1743246208095,0.6749204,1873.1,1872.8,5.228]
["bitfinex","ETHUSD",1743246208294,0.6749204,1873.1,1872.9,14.5]
["bitfinex","ETHUSD",1743246209225,0.7845,1873.0,1872.9,14.5]
["bitfinex","ETHUSD",1743246210515,0.7845,1873.0,1872.9,19.83931]
["bitfinex","ETHUSD",1743246211249,0.7845,1873.0,1872.9,14.5]
["bitfinex","ETHUSD",1743246213550,0.7845,1873.0,1872.9,19.83931]
["bitfinex","ETHUSD",1743246214556,0.7689,1873.5,1873.1,5.33853]
["bitfinex","ETHUSD",1743246214860,0.7689,1873.5,1873.3,5.338]
["bitfinex","ETHUSD",1743246215011,5.33692,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743246215211,0.7689,1873.7,1873.5,14.5]
["bitfinex","ETHUSD",1743246215510,0.7689,1874.0,1873.8,5.3366]
["bitfinex","ETHUSD",1743246215738,0.7689,1874.0,1873.7,5.3369]
["bitfinex","ETHUSD",1743246215939,6.10524,1874.0,1873.5,19.83732]
["bitfinex","ETHUSD",1743246216112,0.7689,1874.0,1873.7,5.337]
["bitfinex","ETHUSD",1743246216312,0.7689,1874.0,1873.6,5.3371]
["bitfinex","ETHUSD",1743246216973,0.7689,1874.0,1873.6,10.67424]
["bitfinex","ETHUSD",1743246217263,0.7689,1874.0,1873.7,5.39033434]
["bitfinex","ETHUSD",1743246217580,0.7689,1874.4,1873.7,11.68412777]
["bitfinex","ETHUSD",1743246217871,0.7689,1874.7,1874.3,5.33532]
["bitfinex","ETHUSD",1743246218169,0.75555207,1874.7,1874.3,5.33532]
["bitfinex","ETHUSD",1743246218328,0.75555207,1874.7,1874.4,5.3349]
["bitfinex","ETHUSD",1743246218528,0.75555207,1874.7,1874.4,5.38815496]
["bitfinex","ETHUSD",1743246218768,0.75555207,1874.7,1874.5,5.33463]
["bitfinex","ETHUSD",1743246218938,0.75555207,1874.7,1874.4,5.33481]
["bitfinex","ETHUSD",1743246219131,5.33468,1874.6,1874.1,10.56589]
["bitfinex","ETHUSD",1743246219338,5.3349,1874.5,1874.1,10.56575]
["bitfinex","ETHUSD",1743246219532,5.3349,1874.5,1873.9,6.08]
["bitfinex","ETHUSD",1743246219533,5.3349,1874.5,1874.2,14.5]
["bitfinex","ETHUSD",1743246219845,0.53349,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1743246220430,5.86876,1874.4,1873.9,11.4163]
["bitfinex","ETHUSD",1743246220637,11.20407,1874.4,1873.9,5.3363]
["bitfinex","ETHUSD",1743246220832,5.86876,1874.4,1873.9,10.67255]
["bitfinex","ETHUSD",1743246221174,6.10424,1874.3,1873.9,7.226905]
["bitfinex","ETHUSD",1743246221330,6.10424,1874.3,1873.8,10.57061]
["bitfinex","ETHUSD",1743246221536,5.33566,1874.2,1873.8,10.57061]
["bitfinex","ETHUSD",1743246222076,6.10424,1874.3,1873.8,10.57061]
["bitfinex","ETHUSD",1743246222256,6.10424,1874.3,1873.9,5.33641]
["bitfinex","ETHUSD",1743246222460,11.4397,1874.3,1873.8,10.57061]
["bitfinex","ETHUSD",1743246222665,5.33563,1874.2,1873.8,12.03494534]
["bitfinex","ETHUSD",1743246222977,0.7689,1874.0,1873.6,1.08689719]
["bitfinex","ETHUSD",1743246223183,5.33687,1873.8,1873.4,6.08]
["bitfinex","ETHUSD",1743246223337,5.33735,1873.6,1873.2,10.56834]
["bitfinex","ETHUSD",1743246223531,5.33735,1873.6,1873.2,12.233174]
["bitfinex","ETHUSD",1743246223768,5.33761,1873.5,1873.2,6.894834]
["bitfinex","ETHUSD",1743246224071,0.7689,1873.4,1873.1,6.08]
["bitfinex","ETHUSD",1743246224280,0.7689,1873.4,1873.1,5.33871]
["bitfinex","ETHUSD",1743246224486,0.7689,1873.4,1873.2,5.33825]
["bitfinex","ETHUSD",1743246224672,0.7689,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743246225617,0.7689,1873.4,1873.2,5.33825]
["bitfinex","ETHUSD",1743246225778,0.7689,1873.4,1873.2,6.405949]
["bitfinex","ETHUSD",1743246225979,0.7689,1873.4,1873.0,14.5]
["bitfinex","ETHUSD",1743246226289,6.10704,1873.4,1873.0,19.83902]
["bitfinex","ETHUSD",1743246227201,6.10704,1873.4,1873.0,25.17786]
["bitfinex","ETHUSD",1743246227492,0.7689,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743246227674,0.7689,1873.4,1873.2,10.67672]
["bitfinex","ETHUSD",1743246227876,0.7689,1873.9,1873.5,5.3375]
["bitfinex","ETHUSD",1743246228079,0.7689,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743246228257,6.10502,1874.1,1873.6,5.33731]
["bitfinex","ETHUSD",1743246228452,11.44117,1874.1,1873.6,5.33731]
["bitfinex","ETHUSD",1743246228684,5.33637,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1743246228884,5.33637,1874.0,1873.6,6.4048]
["bitfinex","ETHUSD",1743246229052,5.33637,1874.0,1873.6,5.33726]
["bitfinex","ETHUSD",1743246229403,5.33637,1874.0,1873.5,5.33759]
["bitfinex","ETHUSD",1743246229404,6.10482,1874.1,1873.7,5.33684]
["bitfinex","ETHUSD",1743246229582,6.10482,1874.1,1873.6,5.33726]
["bitfinex","ETHUSD",1743246229889,5.33618,1874.0,1873.6,5.33726]
["bitfinex","ETHUSD",1743246230095,5.33618,1874.0,1873.6,6.404726]
["bitfinex","ETHUSD",1743246230812,0.7519,1874.0,1873.6,14.5]
["bitfinex","ETHUSD",1743246231099,0.7519,1873.7,1873.3,5.33795]
["bitfinex","ETHUSD",1743246231300,0.7519,1873.7,1873.4,5.33769]
["bitfinex","ETHUSD",1743246231606,0.7519,1873.7,1873.4,10.67537]
["bitfinex","ETHUSD",1743246231764,0.7519,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743246231975,10.58161,1874.2,1873.7,5.33698]
["bitfinex","ETHUSD",1743246232204,0.7519,1874.1,1873.8,5.33663]
["bitfinex","ETHUSD",1743246232405,0.7519,1874.1,1873.8,5.33649]
["bitfinex","ETHUSD",1743246233128,0.7519,1874.1,1873.7,5.33702]
["bitfinex","ETHUSD",1743246233411,6.08783,1874.1,1873.8,14.5]
["bitfinex","ETHUSD",1743246234117,5.33632,1874.0,1873.6,5.3373]
["bitfinex","ETHUSD",1743246234311,10.67274,1874.0,1873.6,5.3373]
["bitfinex","ETHUSD",1743246234621,5.33632,1874.0,1873.6,5.3373]
["bitfinex","ETHUSD",1743246235320,0.7519,1874.1,1873.7,5.33701]
["bitfinex","ETHUSD",1743246235321,6.08783,1874.1,1873.7,5.33701]
["bitfinex","ETHUSD",1743246235877,6.08783,1874.1,1873.7,19.83701]
["bitfinex","ETHUSD",1743246236103,6.08783,1874.1,1873.7,22.30519104]
["bitfinex","ETHUSD",1743246236780,5.33628,1874.0,1873.7,14.5]
["bitfinex","ETHUSD",1743246237183,0.7519,1874.1,1873.7,19.83676]
["bitfinex","ETHUSD",1743246237378,0.7519,1874.1,1873.8,5.3367]
["bitfinex","ETHUSD",1743246239823,0.7519,1874.1,1873.7,19.83676]
["bitfinex","ETHUSD",1743246239824,5.33621,1874.0,1873.7,14.5]
["bitfinex","ETHUSD",1743246240387,0.7519,1873.9,1873.6,5.33717]
["bitfinex","ETHUSD",1743246240594,5.33707,1873.7,1873.3,5.33802]
["bitfinex","ETHUSD",1743246240903,0.7519,1873.4,1873.2,14.5]
["bitfinex","ETHUSD",1743246241118,10.67678,1873.3,1872.9,5.33917]
["bitfinex","ETHUSD",1743246241321,6.08993,1873.4,1873.0,5.33901]
["bitfinex","ETHUSD",1743246242134,11.42808,1873.4,1873.0,5.33901]
["bitfinex","ETHUSD",1743246242632,5.33842,1873.3,1872.9,19.83925]
["bitfinex","ETHUSD",1743246243154,0.7519,1873.4,1872.9,14.5]
["bitfinex","ETHUSD",1743246243345,0.7561,1873.8,1873.4,5.3377]
["bitfinex","ETHUSD",1743246243501,0.7561,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1743246245033,6.09308,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743246245238,0.7561,1873.8,1873.4,5.33773]
["bitfinex","ETHUSD",1743246245709,0.7561,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1743246246230,0.7561,1873.8,1873.6,5.33714]
["bitfinex","ETHUSD",1743246246434,0.7561,1873.8,1873.6,10.67428]
["bitfinex","ETHUSD",1743246246630,5.3359,1874.1,1873.6,10.67428]
["bitfinex","ETHUSD",1743246246631,0.7561,1874.1,1873.7,5.33703]
["bitfinex","ETHUSD",1743246246793,6.09202,1874.1,1873.6,5.33714]
["bitfinex","ETHUSD",1743246247014,6.09202,1874.1,1873.7,5.33687]
["bitfinex","ETHUSD",1743246247244,0.7561,1874.1,1873.9,5.33634]
["bitfinex","ETHUSD",1743246247444,5.33492,1874.5,1874.0,5.33617]
["bitfinex","ETHUSD",1743246247647,0.7561,1874.4,1874.2,5.33537]
["bitfinex","ETHUSD",1743246247823,6.49473065,1874.6,1874.2,5.33537]
["bitfinex","ETHUSD",1743246248237,1.16024065,1874.6,1874.2,5.33537]
["bitfinex","ETHUSD",1743246248440,0.7561,1874.6,1874.3,5.33524]
["bitfinex","ETHUSD",1743246248953,6.0907,1874.6,1874.2,5.33537]
["bitfinex","ETHUSD",1743246249255,6.0907,1874.6,1874.0,5.33603]
["bitfinex","ETHUSD",1743246249256,5.33477,1874.5,1874.0,5.33603]
["bitfinex","ETHUSD",1743246249753,5.33477,1874.5,1874.1,5.33586]
["bitfinex","ETHUSD",1743246250124,6.09057,1874.6,1874.2,5.33557]
["bitfinex","ETHUSD",1743246250356,0.7561,1874.6,1874.2,5.33538]
["bitfinex","ETHUSD",1743246250515,5.3348,1874.5,1874.2,0.533538]
["bitfinex","ETHUSD",1743246250719,5.3348,1874.5,1874.0,19.83589]
["bitfinex","ETHUSD",1743246251053,5.3348,1874.5,1874.1,5.33584]
["bitfinex","ETHUSD",1743246251420,6.09079,1874.6,1874.0,19.83589]
["bitfinex","ETHUSD",1743246251421,0.7561,1874.6,1874.3,5.33517]
["bitfinex","ETHUSD",1743246252555,5.33489,1874.5,1874.0,19.83612]
["bitfinex","ETHUSD",1743246252758,5.33489,1874.5,1874.1,1.55208004]
["bitfinex","ETHUSD",1743246252919,0.7561,1874.2,1873.9,10.57546]
["bitfinex","ETHUSD",1743246253459,0.7561,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1743246253661,5.33504,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1743246253962,5.33498,1874.5,1874.0,5.33617]
["bitfinex","ETHUSD",1743246254263,5.33498,1874.5,1873.9,5.239]
["bitfinex","ETHUSD",1743246254264,5.33535,1874.3,1873.9,10.57528]
["bitfinex","ETHUSD",1743246254473,0.7561,1874.2,1873.9,10.57528]
["bitfinex","ETHUSD",1743246254774,0.7561,1874.2,1873.9,12.166463]
["bitfinex","ETHUSD",1743246255068,0.7561,1874.2,1873.9,6.830183]
["bitfinex","ETHUSD",1743246255280,6.09172,1874.2,1873.9,5.239]
["bitfinex","ETHUSD",1743246255480,6.09172,1874.2,1873.9,10.57541]
["bitfinex","ETHUSD",1743246255481,0.7561,1874.2,1873.9,10.57541]
["bitfinex","ETHUSD",1743246255840,0.7561,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1743246256459,6.09114,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1743246257270,11.4264,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1743246257466,6.09114,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1743246257658,11.4264,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1743246258637,5.33536,1874.3,1873.9,5.33641]
["bitfinex","ETHUSD",1743246258968,5.33536,1874.3,1873.3,39.64293]
["bitfinex","ETHUSD",1743246258969,5.3372,1873.7,1873.3,39.64293]
["bitfinex","ETHUSD",1743246259157,5.33726,1873.7,1873.3,5.234]
["bitfinex","ETHUSD",1743246259470,5.33726,1873.7,1873.3,10.57206]
["bitfinex","ETHUSD",1743246260070,5.33734,1873.6,1873.3,5.234]
["bitfinex","ETHUSD",1743246260733,0.7744,1873.8,1873.3,10.62546564]
["bitfinex","ETHUSD",1743246260939,0.7744,1874.1,1873.8,5.33661]
["bitfinex","ETHUSD",1743246261265,0.7744,1874.1,1873.9,5.33643]
["bitfinex","ETHUSD",1743246261463,6.10976,1874.3,1873.9,5.33643]
["bitfinex","ETHUSD",1743246261838,6.10976,1874.3,1873.9,10.67273]
["bitfinex","ETHUSD",1743246262043,6.10976,1874.3,1873.9,5.3363]
["bitfinex","ETHUSD",1743246262258,11.44532,1874.3,1873.9,5.3363]
["bitfinex","ETHUSD",1743246262445,5.33561,1874.2,1873.8,6.16364]
["bitfinex","ETHUSD",1743246262646,5.33561,1874.2,1873.8,7.303304]
["bitfinex","ETHUSD",1743246263195,10.67144,1874.2,1873.8,6.476404]
["bitfinex","ETHUSD",1743246263360,5.33561,1874.2,1873.8,6.476404]
["bitfinex","ETHUSD",1743246263750,0.7744,1874.3,1873.9,5.38958971]
["bitfinex","ETHUSD",1743246263983,6.10974,1874.3,1873.9,5.33623]
["bitfinex","ETHUSD",1743246264874,0.7744,1874.3,1873.9,5.33623]
["bitfinex","ETHUSD",1743246265079,0.7744,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1743246265376,0.7744,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743246266374,6.10973,1874.3,1873.9,5.9838194]
["bitfinex","ETHUSD",1743246266579,0.7744,1874.3,1874.0,5.33607]
["bitfinex","ETHUSD",1743246266950,6.10989,1874.3,1873.9,5.9838194]
["bitfinex","ETHUSD",1743246267150,5.33646,1873.9,1873.6,6.16397]
["bitfinex","ETHUSD",1743246267376,5.33646,1873.9,1873.2,0.8269]
["bitfinex","ETHUSD",1743246267377,5.33711,1873.7,1873.2,0.8269]
["bitfinex","ETHUSD",1743246267552,5.33735,1873.6,1873.2,5.33825]
["bitfinex","ETHUSD",1743246268265,0.7744,1873.4,1873.1,5.33872]
["bitfinex","ETHUSD",1743246268666,6.11234,1873.4,1873.0,5.3389]
["bitfinex","ETHUSD",1743246268861,5.33817,1873.3,1872.9,5.23]
["bitfinex","ETHUSD",1743246269087,5.33817,1873.3,1872.9,5.3392]
["bitfinex","ETHUSD",1743246269501,5.33874,1873.1,1872.7,5.33977]
["bitfinex","ETHUSD",1743246269679,5.33862,1873.2,1872.6,34.2969]
["bitfinex","ETHUSD",1743246269886,5.33862,1873.2,1872.8,5.33942]
["bitfinex","ETHUSD",1743246270389,10.67733,1873.2,1872.7,5.33988]
["bitfinex","ETHUSD",1743246270570,0.7744,1873.0,1872.7,5.33988]
["bitfinex","ETHUSD",1743246271173,0.7744,1873.0,1872.6,38.9181]
["bitfinex","ETHUSD",1743246271355,0.7744,1873.0,1872.7,5.33974]
["bitfinex","ETHUSD",1743246271551,0.7744,1873.0,1872.7,5.39306259]
["bitfinex","ETHUSD",1743246271780,6.11344,1873.0,1872.6,33.57814]
["bitfinex","ETHUSD",1743246271983,6.11344,1873.0,1872.5,5.34018]
["bitfinex","ETHUSD",1743246272191,6.11344,1873.0,1872.6,5.874148]
["bitfinex","ETHUSD",1743246272360,6.11344,1873.0,1872.5,10.68049]
["bitfinex","ETHUSD",1743246272561,6.11344,1873.0,1872.6,5.3401]
["bitfinex","ETHUSD",1743246274287,5.23,1873.5,1872.5,5.34018]
["bitfinex","ETHUSD",1743246274288,0.8227,1873.5,1873.1,5.33872]
["bitfinex","ETHUSD",1743246274500,0.8227,1873.5,1873.1,10.67734]
["bitfinex","ETHUSD",1743246274679,0.8227,1873.5,1873.1,10.67716]
["bitfinex","ETHUSD",1743246275057,0.8227,1873.5,1873.0,5.33889]
["bitfinex","ETHUSD",1743246275258,6.16044,1873.5,1873.1,5.33868]
["bitfinex","ETHUSD",1743246275484,0.8227,1873.5,1873.2,5.33825]
["bitfinex","ETHUSD",1743246275694,0.8227,1873.5,1873.3,5.33817]
["bitfinex","ETHUSD",1743246276060,6.16033,1873.5,1873.1,5.3387]
["bitfinex","ETHUSD",1743246276560,6.16033,1873.5,1873.1,5.33852]
["bitfinex","ETHUSD",1743246276761,7.310117,1873.5,1873.0,5.33898]
["bitfinex","ETHUSD",1743246276973,7.310117,1873.5,1872.9,5.33902]
["bitfinex","ETHUSD",1743246276974,5.33817,1873.3,1872.9,5.33902]
["bitfinex","ETHUSD",1743246277174,10.67659,1873.3,1872.9,5.33929]
["bitfinex","ETHUSD",1743246277466,5.33817,1873.3,1872.9,5.33929]
["bitfinex","ETHUSD",1743246278174,5.33788,1873.4,1872.9,5.33912]
["bitfinex","ETHUSD",1743246278384,5.33788,1873.4,1872.7,3.8175]
["bitfinex","ETHUSD",1743246278385,0.8227,1873.5,1873.0,0.05338971]
["bitfinex","ETHUSD",1743246278693,0.8227,1873.5,1873.0,10.67763]
["bitfinex","ETHUSD",1743246278694,6.16041,1873.5,1873.0,10.67763]
["bitfinex","ETHUSD",1743246278861,11.49826,1873.5,1873.0,10.6776]
["bitfinex","ETHUSD",1743246279060,5.33793,1873.4,1873.0,5.33878]
["bitfinex","ETHUSD",1743246279293,6.16041,1873.5,1873.1,5.33865]
["bitfinex","ETHUSD",1743246279599,0.8227,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1743246280091,10.56838,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743246280092,0.8227,1873.7,1873.3,5.33797]
["bitfinex","ETHUSD",1743246280498,6.15973,1873.7,1873.3,5.33797]
["bitfinex","ETHUSD",1743246281302,6.15973,1873.7,1873.1,5.33867]
["bitfinex","ETHUSD",1743246281303,5.33732,1873.6,1873.1,5.33867]
["bitfinex","ETHUSD",1743246281467,0.8227,1873.3,1872.9,5.33924]
["bitfinex","ETHUSD",1743246281667,6.16101,1873.3,1872.9,5.33924]
["bitfinex","ETHUSD",1743246282199,6.16101,1873.3,1872.8,10.57034]
["bitfinex","ETHUSD",1743246282200,11.49942,1873.3,1872.8,10.57034]
["bitfinex","ETHUSD",1743246282497,11.49942,1873.3,1872.7,6.70737]
["bitfinex","ETHUSD",1743246282498,5.33847,1873.2,1872.7,5.33987]
["bitfinex","ETHUSD",1743246282709,5.33847,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1743246283090,10.67715,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1743246284001,5.33847,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1743246284167,5.33847,1873.2,1872.8,10.67896]
["bitfinex","ETHUSD",1743246284673,5.33847,1873.2,1872.8,6.407286]
["bitfinex","ETHUSD",1743246285100,5.33875,1873.1,1872.8,1.067896]
["bitfinex","ETHUSD",1743246285301,5.33875,1873.1,1872.7,5.33988]
["bitfinex","ETHUSD",1743246286395,10.67713,1873.2,1872.8,5.33956]
["bitfinex","ETHUSD",1743246286604,5.33847,1873.2,1872.8,5.33956]
["bitfinex","ETHUSD",1743246286901,6.16087,1873.3,1872.9,5.33917]
["bitfinex","ETHUSD",1743246287102,0.8227,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1743246287276,6.16037,1873.5,1873.1,5.33874]
["bitfinex","ETHUSD",1743246287778,0.8227,1873.5,1873.2,5.33825]
["bitfinex","ETHUSD",1743246287999,0.8227,1873.5,1873.3,5.33816]
["bitfinex","ETHUSD",1743246288168,0.7709,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1743246289198,6.10807,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1743246289381,0.7884,1873.3,1873.0,10.56991]
["bitfinex","ETHUSD",1743246289811,0.7884,1873.3,1872.9,5.33923]
["bitfinex","ETHUSD",1743246290000,0.7884,1873.3,1872.9,5.33912]
["bitfinex","ETHUSD",1743246290171,0.7884,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1743246290814,0.7884,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743246290971,5.33601,1874.1,1873.7,5.33677]
["bitfinex","ETHUSD",1743246291171,5.3363,1874.0,1873.6,5.33726]
["bitfinex","ETHUSD",1743246291409,6.12497,1873.9,1873.5,10.67483]
["bitfinex","ETHUSD",1743246292118,0.7884,1873.9,1873.2,6.8727]
["bitfinex","ETHUSD",1743246292281,0.7884,1873.5,1873.3,5.33816]
["bitfinex","ETHUSD",1743246292618,6.12503,1873.9,1873.3,6.405799]
["bitfinex","ETHUSD",1743246292787,5.33704,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1743246293201,10.67389,1873.8,1873.3,10.6762]
["bitfinex","ETHUSD",1743246293698,5.33733,1873.6,1873.2,5.33833]
["bitfinex","ETHUSD",1743246293902,5.3371,1873.7,1873.2,10.67656]
["bitfinex","ETHUSD",1743246295221,5.3371,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1743246295414,5.3371,1873.7,1873.3,6.405788]
["bitfinex","ETHUSD",1743246295739,0.7884,1873.9,1873.5,5.33746]
["bitfinex","ETHUSD",1743246295876,0.7884,1874.1,1873.7,5.33685]
["bitfinex","ETHUSD",1743246296313,0.7884,1874.1,1873.7,10.67373]
["bitfinex","ETHUSD",1743246296501,10.57227,1874.4,1873.8,5.33661]
["bitfinex","ETHUSD",1743246296502,11.45937,1874.3,1873.8,5.33661]
["bitfinex","ETHUSD",1743246296702,5.33563,1874.2,1873.8,5.33661]
["bitfinex","ETHUSD",1743246297011,0.533563,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743246297188,5.33563,1874.2,1873.8,5.33674]
["bitfinex","ETHUSD",1743246297806,5.33574,1874.2,1873.7,5.33703]
["bitfinex","ETHUSD",1743246298005,6.12378,1874.3,1873.8,5.33661]
["bitfinex","ETHUSD",1743246298196,6.12378,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1743246299200,5.33571,1874.2,1873.7,5.33696]
["bitfinex","ETHUSD",1743246299804,10.6715,1874.2,1873.7,5.33696]
["bitfinex","ETHUSD",1743246300128,0.7884,1874.0,1873.7,5.33701]
["bitfinex","ETHUSD",1743246300302,0.7884,1874.0,1873.6,0.05336806]
["bitfinex","ETHUSD",1743246300623,10.67161,1874.2,1873.8,5.33649]
["bitfinex","ETHUSD",1743246300809,6.403071,1874.1,1873.7,5.33699]
["bitfinex","ETHUSD",1743246301188,5.33591,1874.1,1873.7,5.33699]
["bitfinex","ETHUSD",1743246302220,2.457903,1874.3,1873.9,5.33645]
["bitfinex","ETHUSD",1743246302221,7.793273,1874.3,1873.9,5.33645]
["bitfinex","ETHUSD",1743246302422,13.128733,1874.3,1873.9,5.33645]
["bitfinex","ETHUSD",1743246302725,5.33566,1874.2,1873.7,5.33683]
["bitfinex","ETHUSD",1743246302928,5.33598,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1743246303238,10.67211,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1743246303526,5.33662,1873.9,1873.4,6.13039]
["bitfinex","ETHUSD",1743246303694,5.33662,1873.9,1873.2,6.14194]
["bitfinex","ETHUSD",1743246303695,0.8181,1873.9,1873.2,6.14194]
["bitfinex","ETHUSD",1743246304025,0.8181,1873.9,1872.9,11.41917]
["bitfinex","ETHUSD",1743246304026,5.33806,1873.4,1872.9,11.41917]
["bitfinex","ETHUSD",1743246304198,5.33806,1873.4,1873.0,6.480907]
["bitfinex","ETHUSD",1743246304592,5.33835,1873.3,1872.9,5.33917]
["bitfinex","ETHUSD",1743246305023,5.33806,1873.4,1872.9,10.67823]
["bitfinex","ETHUSD",1743246305327,5.33804,1873.4,1872.9,10.67823]
["bitfinex","ETHUSD",1743246306026,10.67605,1873.4,1872.9,10.67823]
["bitfinex","ETHUSD",1743246306230,0.8181,1873.5,1872.8,5.243]
["bitfinex","ETHUSD",1743246306231,0.8181,1873.1,1872.8,5.243]
["bitfinex","ETHUSD",1743246306395,0.8181,1873.1,1872.8,5.33953]
["bitfinex","ETHUSD",1743246307325,0.8181,1873.1,1872.9,5.33921]
["bitfinex","ETHUSD",1743246307530,0.8181,1873.1,1872.8,5.873353]
["bitfinex","ETHUSD",1743246307730,0.8181,1873.1,1872.9,5.33918]
["bitfinex","ETHUSD",1743246308035,11.49434,1873.4,1872.9,5.33918]
["bitfinex","ETHUSD",1743246308207,5.33818,1873.3,1872.9,5.33918]
["bitfinex","ETHUSD",1743246308408,5.33855,1873.2,1872.9,1.1212723]
["bitfinex","ETHUSD",1743246308603,5.33855,1873.2,1872.8,0.533953]
["bitfinex","ETHUSD",1743246308804,0.8181,1873.1,1872.7,5.33964]
["bitfinex","ETHUSD",1743246309140,6.15703,1873.1,1872.7,5.33964]
["bitfinex","ETHUSD",1743246309427,0.8181,1873.1,1872.7,10.67935]
["bitfinex","ETHUSD",1743246309830,0.8181,1873.1,1872.7,5.33964]
["bitfinex","ETHUSD",1743246310029,0.8181,1873.1,1872.7,6.407619]
["bitfinex","ETHUSD",1743246310333,0.8181,1873.1,1872.8,5.33947]
["bitfinex","ETHUSD",1743246311036,0.8181,1873.1,1872.9,5.33917]
["bitfinex","ETHUSD",1743246311408,0.8181,1873.1,1872.8,5.33947]
["bitfinex","ETHUSD",1743246311833,0.7703,1873.3,1872.9,5.33916]
["bitfinex","ETHUSD",1743246312034,0.7703,1873.3,1873.0,5.872836]
["bitfinex","ETHUSD",1743246313236,0.7703,1873.3,1873.0,5.872766]
["bitfinex","ETHUSD",1743246314433,0.7703,1873.3,1873.0,5.33885]
["bitfinex","ETHUSD",1743246314938,0.7703,1873.3,1872.7,0.7982]
["bitfinex","ETHUSD",1743246314939,5.33856,1873.2,1872.7,0.7982]
["bitfinex","ETHUSD",1743246315239,10.67727,1873.2,1872.8,5.33947]
["bitfinex","ETHUSD",1743246315546,5.33877,1873.1,1872.7,5.33975]
["bitfinex","ETHUSD",1743246316142,10.67777,1873.1,1872.7,5.33975]
["bitfinex","ETHUSD",1743246316445,10.67777,1873.1,1872.6,10.56516]
["bitfinex","ETHUSD",1743246316446,5.33948,1872.9,1872.5,5.34042]
["bitfinex","ETHUSD",1743246317435,10.67904,1872.9,1872.5,5.34042]
["bitfinex","ETHUSD",1743246317636,6.10933,1873.0,1872.6,5.34004]
["bitfinex","ETHUSD",1743246317812,0.7703,1873.0,1872.7,5.33983]
["bitfinex","ETHUSD",1743246318212,11.37497,1873.2,1872.8,5.33943]
["bitfinex","ETHUSD",1743246319425,11.37497,1873.2,1872.8,10.67881]
["bitfinex","ETHUSD",1743246319626,0.8135,1873.2,1872.9,10.67838]
["bitfinex","ETHUSD",1743246319821,0.8135,1873.2,1872.9,5.33907]
["bitfinex","ETHUSD",1743246320448,0.8135,1873.2,1873.0,5.33891]
["bitfinex","ETHUSD",1743246320638,6.1514,1873.4,1873.0,5.33891]
["bitfinex","ETHUSD",1743246320815,0.8135,1873.4,1873.0,5.33902]
["bitfinex","ETHUSD",1743246321016,0.8135,1873.4,1873.0,5.872922]
["bitfinex","ETHUSD",1743246321216,0.8135,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743246321416,0.8135,1873.4,1873.1,5.33861]
["bitfinex","ETHUSD",1743246321747,0.8135,1873.4,1873.1,5.33859]
["bitfinex","ETHUSD",1743246322550,0.8135,1873.4,1873.1,10.67722]
["bitfinex","ETHUSD",1743246322847,0.8135,1873.4,1873.1,5.33852]
["bitfinex","ETHUSD",1743246326548,2.31824928,1877.0,1873.7,5.33691]
["bitfinex","ETHUSD",1743246326549,0.8135,1873.9,1873.7,5.33691]
["bitfinex","ETHUSD",1743246326751,0.8135,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743246326916,0.41037447,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1743246327117,0.41037447,1874.2,1873.8,5.33671]
["bitfinex","ETHUSD",1743246327318,5.33571,1874.2,1873.8,1.067357]
["bitfinex","ETHUSD",1743246327518,5.33571,1874.2,1873.8,5.33667]
["bitfinex","ETHUSD",1743246328114,6.14883,1874.3,1873.8,5.33655]
["bitfinex","ETHUSD",1743246328351,6.14883,1874.3,1873.9,10.67265]
["bitfinex","ETHUSD",1743246328847,6.14883,1874.3,1873.9,5.33624]
["bitfinex","ETHUSD",1743246329432,0.8135,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1743246329652,0.8135,1874.6,1874.1,5.33589]
["bitfinex","ETHUSD",1743246329974,5.3339,1874.8,1874.0,1.12060004]
["bitfinex","ETHUSD",1743246329975,6.14758,1874.8,1874.3,5.33532]
["bitfinex","ETHUSD",1743246330278,5.33418,1874.7,1874.3,5.33532]
["bitfinex","ETHUSD",1743246330836,6.767338,1874.8,1874.3,5.33532]
["bitfinex","ETHUSD",1743246331177,12.101488,1874.8,1874.3,5.33532]
["bitfinex","ETHUSD",1743246331477,0.31391379,1874.7,1874.3,5.33532]
["bitfinex","ETHUSD",1743246331977,5.33466,1874.6,1874.1,5.33585]
["bitfinex","ETHUSD",1743246332275,0.31636,1874.5,1874.1,6.14941884]
["bitfinex","ETHUSD",1743246333077,0.31636,1874.5,1873.9,12.0519]
["bitfinex","ETHUSD",1743246333078,5.33576,1874.2,1873.9,6.08]
["bitfinex","ETHUSD",1743246333241,0.28795913,1874.1,1873.7,6.09167]
["bitfinex","ETHUSD",1743246333446,5.33576,1874.2,1873.8,5.3367]
["bitfinex","ETHUSD",1743246333672,5.62381788,1874.1,1873.7,6.09167]
["bitfinex","ETHUSD",1743246333872,6.08981,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1743246334185,0.28687194,1873.9,1873.6,5.951731]
["bitfinex","ETHUSD",1743246334386,0.28687194,1873.9,1873.6,5.951541]
["bitfinex","ETHUSD",1743246335045,5.33693,1873.8,1873.3,34.39295]
["bitfinex","ETHUSD",1743246335268,5.33792,1873.4,1873.0,5.33887]
["bitfinex","ETHUSD",1743246335468,5.33792,1873.4,1872.9,5.33919]
["bitfinex","ETHUSD",1743246335944,0.27712596,1873.3,1873.0,5.33889]
["bitfinex","ETHUSD",1743246336358,10.67555,1873.5,1873.0,5.33889]
["bitfinex","ETHUSD",1743246336540,0.27622429,1873.2,1872.8,5.33955]
["bitfinex","ETHUSD",1743246336743,5.33839,1873.3,1872.9,5.33928]
["bitfinex","ETHUSD",1743246336987,0.27211915,1873.1,1872.9,5.33928]
["bitfinex","ETHUSD",1743246337155,5.33839,1873.3,1872.8,5.33947]
["bitfinex","ETHUSD",1743246337347,0.7535,1873.2,1872.9,5.33917]
["bitfinex","ETHUSD",1743246337548,1.02716055,1873.2,1872.9,5.33917]
["bitfinex","ETHUSD",1743246337785,6.36561055,1873.2,1872.8,5.33947]
["bitfinex","ETHUSD",1743246337990,6.09195,1873.2,1872.7,5.33984]
["bitfinex","ETHUSD",1743246338306,5.61133622,1873.1,1872.6,10.67992]
["bitfinex","ETHUSD",1743246338591,5.61133622,1873.1,1872.6,5.33988]
["bitfinex","ETHUSD",1743246338592,5.61131622,1873.1,1872.6,5.33988]
["bitfinex","ETHUSD",1743246338760,5.33905,1873.0,1872.6,5.33988]
["bitfinex","ETHUSD",1743246339157,5.6109684,1872.9,1872.4,19.8406]
["bitfinex","ETHUSD",1743246339358,6.09317,1872.8,1872.4,14.5]
["bitfinex","ETHUSD",1743246339558,5.34002,1872.7,1872.4,14.5]
["bitfinex","ETHUSD",1743246339764,10.94500089,1872.7,1872.2,5.34116]
["bitfinex","ETHUSD",1743246340299,5.34076,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743246340452,0.26791122,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743246340650,10.68121,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743246340848,6.36264542,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743246341080,5.3412,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743246341350,0.26743697,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246341777,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246341959,5.60800574,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246342158,1.36161231,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246342485,6.70291231,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246342854,7.45641231,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246343886,1.02020574,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246344075,0.26670574,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246344270,0.7535,1872.4,1872.1,5.39159]
["bitfinex","ETHUSD",1743246344472,0.26195524,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743246344794,6.09437,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743246344964,0.26062419,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246345171,1.896999,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743246345354,0.26137394,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743246345557,5.9795,1872.6,1872.2,5.34128]
["bitfinex","ETHUSD",1743246345861,5.9795,1872.6,1872.3,5.34083]
["bitfinex","ETHUSD",1743246346189,0.7535,1872.6,1872.3,5.3408]
["bitfinex","ETHUSD",1743246346356,6.09314,1872.8,1872.3,5.87488]
["bitfinex","ETHUSD",1743246346559,6.09314,1872.8,1872.3,5.3408]
["bitfinex","ETHUSD",1743246346861,0.7535,1872.8,1872.6,5.34016]
["bitfinex","ETHUSD",1743246347080,0.7535,1872.8,1872.6,5.33997]
["bitfinex","ETHUSD",1743246347278,0.7535,1873.0,1872.5,0.05340192]
["bitfinex","ETHUSD",1743246347469,0.7535,1873.0,1872.7,5.33968]
["bitfinex","ETHUSD",1743246347795,0.7535,1873.0,1872.8,5.33959]
["bitfinex","ETHUSD",1743246347983,0.7535,1873.0,1872.7,5.33968]
["bitfinex","ETHUSD",1743246348181,0.7535,1873.0,1872.8,5.33957]
["bitfinex","ETHUSD",1743246348700,11.33526,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1743246348868,0.5394647,1873.1,1872.8,5.33957]
["bitfinex","ETHUSD",1743246349272,0.7718,1873.2,1872.8,5.33941]
["bitfinex","ETHUSD",1743246349465,0.7718,1873.2,1872.9,5.33926]
["bitfinex","ETHUSD",1743246350198,5.33835,1873.3,1872.9,5.33926]
["bitfinex","ETHUSD",1743246350365,5.33835,1873.3,1872.7,0.8201]
["bitfinex","ETHUSD",1743246350366,0.7718,1873.4,1873.0,5.33898]
["bitfinex","ETHUSD",1743246350567,5.227,1873.6,1873.2,5.33833]
["bitfinex","ETHUSD",1743246351099,5.227,1873.6,1873.3,5.33806]
["bitfinex","ETHUSD",1743246351771,0.7718,1873.7,1873.4,5.33771]
["bitfinex","ETHUSD",1743246352190,6.10891,1873.7,1873.3,5.338]
["bitfinex","ETHUSD",1743246352888,6.10891,1873.7,1873.2,10.67672]
["bitfinex","ETHUSD",1743246353090,4.14176788,1873.7,1873.0,19.83883]
["bitfinex","ETHUSD",1743246353407,0.7718,1873.3,1872.9,5.33926]
["bitfinex","ETHUSD",1743246353574,6.11012,1873.3,1872.9,5.33926]
["bitfinex","ETHUSD",1743246353769,11.44856,1873.3,1872.8,10.67891]
["bitfinex","ETHUSD",1743246353970,5.3386,1873.2,1872.8,5.33945]
["bitfinex","ETHUSD",1743246354408,7.254976,1873.3,1872.8,5.33945]
["bitfinex","ETHUSD",1743246354703,7.254976,1873.3,1872.9,5.33927]
["bitfinex","ETHUSD",1743246354899,7.254976,1873.3,1872.8,5.33945]
["bitfinex","ETHUSD",1743246355402,1.916656,1873.3,1873.0,5.33887]
["bitfinex","ETHUSD",1743246355603,5.948251,1873.6,1873.2,5.33819]
["bitfinex","ETHUSD",1743246355604,0.7718,1873.6,1873.2,5.33819]
["bitfinex","ETHUSD",1743246355969,11.44668,1873.6,1873.1,5.33873]
["bitfinex","ETHUSD",1743246356168,5.33777,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1743246356475,0.27476927,1873.4,1873.1,5.33862]
["bitfinex","ETHUSD",1743246356670,0.27476927,1873.4,1873.2,5.33822]
["bitfinex","ETHUSD",1743246356874,6.10913,1873.6,1873.2,5.33822]
["bitfinex","ETHUSD",1743246357403,0.27524259,1873.5,1873.2,5.33822]
["bitfinex","ETHUSD",1743246357604,5.61298259,1873.5,1873.0,5.33875]
["bitfinex","ETHUSD",1743246357819,5.61298259,1873.5,1873.1,5.33863]
["bitfinex","ETHUSD",1743246358611,5.61298259,1873.5,1873.2,5.33828]
["bitfinex","ETHUSD",1743246358612,0.27524259,1873.5,1873.2,5.33828]
["bitfinex","ETHUSD",1743246359976,5.61288259,1873.5,1873.1,5.33851]
["bitfinex","ETHUSD",1743246360410,0.27524259,1873.5,1873.2,5.33832]
["bitfinex","ETHUSD",1743246362224,0.27524259,1873.5,1873.2,5.33825]
["bitfinex","ETHUSD",1743246362519,0.27524259,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743246362716,0.7718,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743246362887,0.27709805,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1743246363216,0.27709805,1873.7,1873.4,5.3378]
["bitfinex","ETHUSD",1743246364011,0.27709805,1873.7,1873.5,5.3375]
["bitfinex","ETHUSD",1743246364307,0.27709805,1873.7,1873.4,5.33787]
["bitfinex","ETHUSD",1743246364514,0.27709805,1873.7,1873.4,5.871657]
["bitfinex","ETHUSD",1743246364694,0.27709805,1873.7,1873.1,5.33873]
["bitfinex","ETHUSD",1743246364695,5.33787,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1743246364898,1.10601249,1873.4,1873.0,6.08]
["bitfinex","ETHUSD",1743246365113,5.33857,1873.2,1872.8,5.33937]
["bitfinex","ETHUSD",1743246365283,0.27493705,1873.1,1872.8,5.33937]
["bitfinex","ETHUSD",1743246365607,0.8275,1873.4,1872.7,5.3398]
["bitfinex","ETHUSD",1743246365808,1.10196342,1873.0,1872.8,5.33945]
["bitfinex","ETHUSD",1743246365987,6.16512,1873.5,1872.8,1.067925]
["bitfinex","ETHUSD",1743246366187,0.27398975,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743246366512,6.16529,1873.5,1872.7,22.83986]
["bitfinex","ETHUSD",1743246366683,5.61434762,1873.4,1873.0,5.33885]
["bitfinex","ETHUSD",1743246366885,0.27635762,1873.4,1873.2,5.33838]
["bitfinex","ETHUSD",1743246367105,0.27635762,1873.4,1873.2,10.6767]
["bitfinex","ETHUSD",1743246367416,0.27635762,1873.4,1873.1,5.33868]
["bitfinex","ETHUSD",1743246367615,0.27635762,1873.4,1873.1,6.482032]
["bitfinex","ETHUSD",1743246367798,5.61424762,1873.4,1873.0,11.43375]
["bitfinex","ETHUSD",1743246368111,5.61434762,1873.4,1873.0,6.09484]
["bitfinex","ETHUSD",1743246368517,0.27635762,1873.4,1873.1,5.33853]
["bitfinex","ETHUSD",1743246369415,0.27635762,1873.4,1873.2,5.3384]
["bitfinex","ETHUSD",1743246369815,0.27635762,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743246370316,0.8275,1873.7,1873.4,5.33772]
["bitfinex","ETHUSD",1743246370623,0.27948625,1873.6,1873.4,5.33772]
["bitfinex","ETHUSD",1743246370926,5.221,1873.9,1873.5,6.0937]
["bitfinex","ETHUSD",1743246371127,0.2809671,1873.8,1873.6,5.3373]
["bitfinex","ETHUSD",1743246371328,5.221,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743246371621,0.2809671,1873.8,1873.5,0.7561]
["bitfinex","ETHUSD",1743246371796,5.6177271,1873.8,1873.5,0.7561]
["bitfinex","ETHUSD",1743246371996,5.33676,1873.8,1873.5,6.0937]
["bitfinex","ETHUSD",1743246372199,0.28038708,1873.7,1873.5,10.67501]
["bitfinex","ETHUSD",1743246372507,5.33646,1873.9,1873.5,10.67501]
["bitfinex","ETHUSD",1743246372508,5.33646,1873.9,1873.6,1.067501]
["bitfinex","ETHUSD",1743246372707,0.28107399,1873.8,1873.5,5.33741]
["bitfinex","ETHUSD",1743246372899,5.33646,1873.9,1873.5,5.33741]
["bitfinex","ETHUSD",1743246373101,0.28150154,1873.8,1873.5,5.33741]
["bitfinex","ETHUSD",1743246373301,5.33646,1873.9,1873.5,5.33741]
["bitfinex","ETHUSD",1743246373509,5.33737,1873.6,1873.3,14.5]
["bitfinex","ETHUSD",1743246373698,0.2796545,1873.5,1873.3,5.33814]
["bitfinex","ETHUSD",1743246373898,0.2796545,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743246374225,0.2796545,1873.5,1873.3,5.33814]
["bitfinex","ETHUSD",1743246374409,0.2796545,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743246376099,6.16426,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743246376318,0.28028017,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1743246378132,0.28028017,1873.7,1873.3,5.33814]
["bitfinex","ETHUSD",1743246378333,6.26192419,1873.7,1873.3,5.33814]
["bitfinex","ETHUSD",1743246379339,6.26192419,1873.7,1873.1,19.83846]
["bitfinex","ETHUSD",1743246379340,0.7603,1873.4,1873.0,6.09511]
["bitfinex","ETHUSD",1743246379539,0.7603,1873.4,1873.0,6.09497]
["bitfinex","ETHUSD",1743246379741,0.27806635,1873.3,1873.1,5.3386]
["bitfinex","ETHUSD",1743246379943,0.27806635,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743246380108,0.27806635,1873.3,1873.2,6.956155]
["bitfinex","ETHUSD",1743246380314,5.33706,1873.7,1873.3,5.33797]
["bitfinex","ETHUSD",1743246380637,0.28060643,1873.6,1873.3,10.67594]
["bitfinex","ETHUSD",1743246380838,0.28060643,1873.6,1873.4,5.33786]
["bitfinex","ETHUSD",1743246381008,5.33694,1873.8,1873.4,5.33786]
["bitfinex","ETHUSD",1743246381208,5.33694,1873.8,1873.3,5.33797]
["bitfinex","ETHUSD",1743246381209,0.28034702,1873.5,1873.2,10.67674]
["bitfinex","ETHUSD",1743246381409,5.33724,1873.7,1873.3,5.33813]
["bitfinex","ETHUSD",1743246381609,0.27982482,1873.4,1873.3,5.33813]
["bitfinex","ETHUSD",1743246381838,11.30883,1873.9,1873.4,5.33766]
["bitfinex","ETHUSD",1743246382041,5.33704,1873.7,1873.4,5.33766]
["bitfinex","ETHUSD",1743246382216,5.33704,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1743246382419,10.67434,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1743246382740,5.33734,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1743246383042,5.33708,1873.7,1873.3,10.67615]
["bitfinex","ETHUSD",1743246383540,5.33708,1873.7,1873.3,5.33799]
["bitfinex","ETHUSD",1743246383711,5.33708,1873.7,1873.3,10.67596]
["bitfinex","ETHUSD",1743246384942,5.33708,1873.7,1873.3,5.33797]
["bitfinex","ETHUSD",1743246385737,5.33739,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743246386144,5.33739,1873.6,1873.2,10.67671]
["bitfinex","ETHUSD",1743246386352,5.33677,1873.8,1873.4,5.33764]
["bitfinex","ETHUSD",1743246386521,0.28029811,1873.5,1873.4,5.33764]
["bitfinex","ETHUSD",1743246386720,5.33677,1873.8,1873.4,5.33764]
["bitfinex","ETHUSD",1743246387042,0.28159058,1873.7,1873.4,5.33764]
["bitfinex","ETHUSD",1743246387252,5.61872058,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1743246387637,5.61872058,1873.7,1873.3,10.67623]
["bitfinex","ETHUSD",1743246388467,0.28159058,1873.7,1873.4,5.33773]
["bitfinex","ETHUSD",1743246388652,0.28159058,1873.7,1873.4,5.33785]
["bitfinex","ETHUSD",1743246388952,0.28159058,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1743246389122,5.61866058,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1743246390825,5.33744,1873.6,1873.2,5.33824]
["bitfinex","ETHUSD",1743246391042,5.33744,1873.6,1873.2,8.155936]
["bitfinex","ETHUSD",1743246391250,0.8236,1873.4,1873.1,5.33856]
["bitfinex","ETHUSD",1743246391630,0.27916298,1873.3,1873.1,10.67717]
["bitfinex","ETHUSD",1743246391832,0.27916298,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743246392166,11.49855,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743246392360,0.27918657,1873.3,1873.0,0.7561]
["bitfinex","ETHUSD",1743246392654,0.27918657,1873.3,1872.4,6.8711]
["bitfinex","ETHUSD",1743246392655,6.15344,1873.0,1872.4,6.8711]
["bitfinex","ETHUSD",1743246392829,6.15345,1873.0,1872.6,5.34015]
["bitfinex","ETHUSD",1743246393160,5.61344175,1872.9,1872.5,0.68711]
["bitfinex","ETHUSD",1743246393320,5.61344175,1872.9,1872.4,6.13179]
["bitfinex","ETHUSD",1743246393321,10.67946,1872.8,1872.4,5.34069]
["bitfinex","ETHUSD",1743246393535,0.27198639,1872.7,1872.3,5.34082]
["bitfinex","ETHUSD",1743246393758,0.8143,1872.6,1872.3,5.34082]
["bitfinex","ETHUSD",1743246394163,0.27103861,1872.5,1872.2,6.13236]
["bitfinex","ETHUSD",1743246394373,0.27103861,1872.5,1872.2,5.34126]
["bitfinex","ETHUSD",1743246394787,0.27103861,1872.5,1872.2,10.68235]
["bitfinex","ETHUSD",1743246394938,0.27103861,1872.5,1872.2,11.755585]
["bitfinex","ETHUSD",1743246395133,0.27103861,1872.5,1872.3,5.34101]
["bitfinex","ETHUSD",1743246395938,0.27103861,1872.5,1872.3,5.33372707]
["bitfinex","ETHUSD",1743246396343,0.27103861,1872.5,1872.4,6.18523535]
["bitfinex","ETHUSD",1743246396561,6.15359,1873.0,1872.6,5.34015]
["bitfinex","ETHUSD",1743246396864,0.27293398,1872.9,1872.6,5.34015]
["bitfinex","ETHUSD",1743246397069,0.27293398,1872.9,1872.5,5.34038]
["bitfinex","ETHUSD",1743246397264,0.27293398,1872.9,1872.6,5.34012]
["bitfinex","ETHUSD",1743246397467,0.27293398,1872.9,1872.6,10.68017]
["bitfinex","ETHUSD",1743246397675,0.27293398,1872.9,1872.4,0.7911]
["bitfinex","ETHUSD",1743246397875,0.27293398,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743246398076,0.27293398,1872.9,1872.7,5.33983]
["bitfinex","ETHUSD",1743246398265,11.36476,1873.2,1872.7,10.6795]
["bitfinex","ETHUSD",1743246398574,1.136476,1873.1,1872.7,10.67934]
["bitfinex","ETHUSD",1743246398764,1.38298798,1873.1,1872.7,10.67934]
["bitfinex","ETHUSD",1743246399160,0.24651198,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743246399384,11.36429,1873.4,1873.0,5.33902]
["bitfinex","ETHUSD",1743246399560,0.24854463,1873.1,1872.9,5.33929]
["bitfinex","ETHUSD",1743246399764,5.33819,1873.3,1872.9,5.33929]
["bitfinex","ETHUSD",1743246399959,0.24807107,1873.0,1872.9,10.67842]
["bitfinex","ETHUSD",1743246400158,11.36429,1873.4,1872.9,11.825372]
["bitfinex","ETHUSD",1743246400469,5.33857,1873.2,1872.8,6.13069]
["bitfinex","ETHUSD",1743246400684,5.33857,1873.2,1872.7,5.33969]
["bitfinex","ETHUSD",1743246400887,0.24854463,1873.1,1872.7,5.33969]
["bitfinex","ETHUSD",1743246401042,0.24854463,1873.1,1872.8,5.33944]
["bitfinex","ETHUSD",1743246401238,5.33857,1873.2,1872.8,5.33944]
["bitfinex","ETHUSD",1743246401443,0.24833186,1873.0,1872.8,5.33944]
["bitfinex","ETHUSD",1743246401665,5.33857,1873.2,1872.8,6.407353]
["bitfinex","ETHUSD",1743246401852,0.24785825,1872.9,1872.8,5.33944]
["bitfinex","ETHUSD",1743246402047,10.67728,1873.2,1872.7,5.33969]
["bitfinex","ETHUSD",1743246402270,0.24785825,1872.9,1872.7,5.33969]
["bitfinex","ETHUSD",1743246402463,6.1531,1873.1,1872.7,5.33969]
["bitfinex","ETHUSD",1743246402666,0.24738458,1872.8,1872.7,5.33969]
["bitfinex","ETHUSD",1743246402854,6.1531,1873.1,1872.7,6.486785]
["bitfinex","ETHUSD",1743246403054,0.24738458,1872.8,1872.7,6.486785]
["bitfinex","ETHUSD",1743246403265,0.8143,1873.1,1872.8,5.33955]
["bitfinex","ETHUSD",1743246403588,5.33857,1873.2,1872.8,5.33955]
["bitfinex","ETHUSD",1743246403744,10.67718,1873.2,1872.8,5.33955]
["bitfinex","ETHUSD",1743246404063,5.33857,1873.2,1872.8,5.33955]
["bitfinex","ETHUSD",1743246404440,0.8143,1873.3,1872.9,5.33918]
["bitfinex","ETHUSD",1743246404645,5.3379,1873.4,1873.0,10.6777]
["bitfinex","ETHUSD",1743246405652,0.8143,1873.5,1872.9,0.7911]
["bitfinex","ETHUSD",1743246405874,5.33718,1873.7,1873.3,6.12926]
["bitfinex","ETHUSD",1743246406650,5.33718,1873.7,1873.3,11.46723]
["bitfinex","ETHUSD",1743246406958,5.33718,1873.7,1873.3,6.12907]
["bitfinex","ETHUSD",1743246407846,5.3381,1873.4,1872.9,12.19755]
["bitfinex","ETHUSD",1743246408050,11.48175,1873.5,1873.0,5.33887]
["bitfinex","ETHUSD",1743246408263,6.14401,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1743246408462,6.1435,1873.7,1873.2,5.33833]
["bitfinex","ETHUSD",1743246408661,6.1435,1873.7,1873.3,0.7784]
["bitfinex","ETHUSD",1743246408851,6.1435,1873.7,1873.3,11.45442]
["bitfinex","ETHUSD",1743246409047,6.1435,1873.7,1873.3,6.11639]
["bitfinex","ETHUSD",1743246409880,6.1435,1873.7,1873.3,0.7784]
["bitfinex","ETHUSD",1743246410079,5.33782,1873.5,1873.0,5.33901]
["bitfinex","ETHUSD",1743246410250,5.3379,1873.4,1873.0,5.33884]
["bitfinex","ETHUSD",1743246410575,5.33818,1873.3,1873.0,5.33884]
["bitfinex","ETHUSD",1743246410774,5.33818,1873.3,1872.9,6.11464]
["bitfinex","ETHUSD",1743246410977,6.11548,1873.3,1872.9,11.45373]
["bitfinex","ETHUSD",1743246411756,6.11548,1873.3,1872.9,6.11449]
["bitfinex","ETHUSD",1743246411957,6.727028,1873.3,1872.9,6.11449]
["bitfinex","ETHUSD",1743246412158,6.727028,1873.3,1872.9,11.45361]
["bitfinex","ETHUSD",1743246412364,12.065408,1873.3,1872.9,6.11449]
["bitfinex","ETHUSD",1743246412774,6.727028,1873.3,1872.9,6.11449]
["bitfinex","ETHUSD",1743246413485,0.7773,1873.3,1873.0,5.339]
["bitfinex","ETHUSD",1743246413672,6.11549,1873.3,1872.9,6.11449]
["bitfinex","ETHUSD",1743246413873,11.45388,1873.3,1872.9,6.11449]
["bitfinex","ETHUSD",1743246414074,5.3385,1873.2,1872.9,0.7754]
["bitfinex","ETHUSD",1743246414292,11.45393,1873.3,1872.9,6.11466]
["bitfinex","ETHUSD",1743246414585,12.599273,1873.3,1872.9,6.11466]
["bitfinex","ETHUSD",1743246414887,5.33849,1873.2,1872.9,6.11466]
["bitfinex","ETHUSD",1743246415787,5.33849,1873.2,1872.9,5.33926]
["bitfinex","ETHUSD",1743246416186,5.33918,1873.0,1872.5,0.7754]
["bitfinex","ETHUSD",1743246416386,0.533918,1872.9,1872.5,6.11573]
["bitfinex","ETHUSD",1743246416595,0.22593169,1872.8,1872.5,6.11573]
["bitfinex","ETHUSD",1743246416785,0.22593169,1872.8,1872.5,6.11584]
["bitfinex","ETHUSD",1743246416971,0.22593169,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743246417289,0.22593169,1872.8,1872.6,5.34006]
["bitfinex","ETHUSD",1743246417456,0.22593169,1872.8,1872.7,5.33988]
["bitfinex","ETHUSD",1743246417657,0.7773,1873.0,1872.7,5.33988]
["bitfinex","ETHUSD",1743246417889,0.7773,1873.0,1872.5,5.34043]
["bitfinex","ETHUSD",1743246417890,0.22536269,1872.8,1872.5,5.34043]
["bitfinex","ETHUSD",1743246418058,12.601111,1873.0,1872.5,10.68062]
["bitfinex","ETHUSD",1743246418386,12.601101,1873.0,1872.5,5.3403]
["bitfinex","ETHUSD",1743246418689,0.22540842,1872.9,1872.5,5.3403]
["bitfinex","ETHUSD",1743246418854,5.56471842,1872.9,1872.5,5.3403]
["bitfinex","ETHUSD",1743246419392,5.56471842,1872.9,1872.5,10.68057]
["bitfinex","ETHUSD",1743246419698,0.22540842,1872.9,1872.5,10.68057]
["bitfinex","ETHUSD",1743246420059,0.22540842,1872.9,1872.6,5.3401]
["bitfinex","ETHUSD",1743246420503,0.22540842,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743246420687,5.56476842,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743246421093,0.22540842,1872.9,1872.5,5.34022]
["bitfinex","ETHUSD",1743246421397,0.22540842,1872.9,1872.6,5.34014]
["bitfinex","ETHUSD",1743246421782,0.22540842,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743246422200,6.1153,1873.4,1873.0,5.33891]
["bitfinex","ETHUSD",1743246422893,0.7773,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743246423096,5.212,1873.5,1873.2,5.33841]
["bitfinex","ETHUSD",1743246423395,5.33808,1873.4,1873.0,5.33898]
["bitfinex","ETHUSD",1743246423608,10.54964,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1743246423808,12.38759486,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1743246424202,1.83795486,1873.5,1873.2,5.33844]
["bitfinex","ETHUSD",1743246424408,11.97298,1873.6,1873.2,5.33844]
["bitfinex","ETHUSD",1743246424614,11.97298,1873.6,1873.1,5.33873]
["bitfinex","ETHUSD",1743246424615,0.8093,1873.8,1873.4,5.33771]
["bitfinex","ETHUSD",1743246425005,0.8093,1873.8,1873.4,10.67538]
["bitfinex","ETHUSD",1743246426209,0.8093,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743246426411,6.14619,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743246426610,6.14619,1873.8,1873.4,10.67533]
["bitfinex","ETHUSD",1743246428319,6.14619,1873.8,1873.3,10.67621]
["bitfinex","ETHUSD",1743246428611,6.14619,1873.8,1873.1,11.41874]
["bitfinex","ETHUSD",1743246428612,0.8093,1873.6,1873.1,11.41874]
["bitfinex","ETHUSD",1743246428814,5.33778,1873.5,1873.1,11.41874]
["bitfinex","ETHUSD",1743246429221,5.951519,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743246429395,5.33677,1873.8,1873.4,6.15727]
["bitfinex","ETHUSD",1743246429790,10.67376,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743246430289,5.33677,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743246431598,0.21009582,1873.7,1873.4,10.67554]
["bitfinex","ETHUSD",1743246431795,0.21009582,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743246432032,11.48146,1874.1,1873.6,6.690441]
["bitfinex","ETHUSD",1743246432334,0.21111187,1873.7,1873.6,6.15671]
["bitfinex","ETHUSD",1743246432502,11.48146,1874.1,1873.6,6.15671]
["bitfinex","ETHUSD",1743246432704,0.21175335,1873.7,1873.6,6.15671]
["bitfinex","ETHUSD",1743246433009,0.21488434,1873.7,1873.6,11.49386]
["bitfinex","ETHUSD",1743246433228,6.14534,1874.1,1873.7,5.337]
["bitfinex","ETHUSD",1743246433393,8.11038588,1874.1,1873.7,5.33687]
["bitfinex","ETHUSD",1743246433598,1.07199417,1874.4,1873.7,5.33687]
["bitfinex","ETHUSD",1743246433599,11.35549,1874.4,1873.7,5.33703]
["bitfinex","ETHUSD",1743246433897,5.33534,1874.3,1873.9,5.33629]
["bitfinex","ETHUSD",1743246435636,11.35549,1874.4,1873.9,10.67247]
["bitfinex","ETHUSD",1743246436132,11.35549,1874.4,1873.9,10.67242]
["bitfinex","ETHUSD",1743246436334,5.33544,1874.3,1873.9,5.33618]
["bitfinex","ETHUSD",1743246437030,17.826339,1874.4,1873.9,5.33618]
["bitfinex","ETHUSD",1743246437213,17.826299,1874.4,1873.9,5.33618]
["bitfinex","ETHUSD",1743246437411,12.491039,1874.4,1873.9,10.67252]
["bitfinex","ETHUSD",1743246437625,11.35549,1874.4,1873.9,10.67252]
["bitfinex","ETHUSD",1743246437938,10.67093,1874.3,1873.8,5.33667]
["bitfinex","ETHUSD",1743246438304,5.33561,1874.2,1873.8,5.33667]
["bitfinex","ETHUSD",1743246438537,5.33534,1874.3,1873.8,5.33653]
["bitfinex","ETHUSD",1743246438820,5.33534,1874.3,1873.9,6.15524]
["bitfinex","ETHUSD",1743246439115,5.33534,1874.3,1873.9,7.304417]
["bitfinex","ETHUSD",1743246440040,10.6709,1874.3,1873.9,7.304417]
["bitfinex","ETHUSD",1743246440243,5.33534,1874.3,1873.9,7.304417]
["bitfinex","ETHUSD",1743246441346,5.33568,1874.2,1873.9,1.968077]
["bitfinex","ETHUSD",1743246441510,5.33568,1874.2,1873.9,0.8189]
["bitfinex","ETHUSD",1743246443354,5.33534,1874.3,1873.9,6.15515]
["bitfinex","ETHUSD",1743246443714,6.09154,1874.6,1874.1,5.33569]
["bitfinex","ETHUSD",1743246443916,5.33423,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1743246444256,5.33423,1874.7,1874.3,6.15405]
["bitfinex","ETHUSD",1743246446695,0.186323,1874.6,1874.3,6.15405]
["bitfinex","ETHUSD",1743246446850,0.186323,1874.6,1874.3,7.303014]
["bitfinex","ETHUSD",1743246447049,10.66863,1874.7,1874.3,7.303014]
["bitfinex","ETHUSD",1743246447266,0.18585046,1874.5,1874.3,7.303014]
["bitfinex","ETHUSD",1743246447466,10.66863,1874.7,1874.3,7.303014]
["bitfinex","ETHUSD",1743246447681,0.18537786,1874.4,1874.3,7.303014]
["bitfinex","ETHUSD",1743246447852,10.66863,1874.7,1874.3,7.303014]
["bitfinex","ETHUSD",1743246448050,0.18537786,1874.4,1874.3,7.303014]
["bitfinex","ETHUSD",1743246448251,10.66863,1874.7,1874.3,7.303014]
["bitfinex","ETHUSD",1743246448483,0.17940814,1874.4,1874.3,7.303014]
["bitfinex","ETHUSD",1743246448693,5.33423,1874.7,1874.3,7.303014]
["bitfinex","ETHUSD",1743246448991,0.17940814,1874.4,1874.3,7.303014]
["bitfinex","ETHUSD",1743246449350,5.33447,1874.6,1874.3,7.303014]
["bitfinex","ETHUSD",1743246449752,0.17988106,1874.5,1874.3,7.303014]
["bitfinex","ETHUSD",1743246450198,0.17988106,1874.5,1874.3,0.8189]
["bitfinex","ETHUSD",1743246450368,5.33544,1874.3,1873.9,11.41636]
["bitfinex","ETHUSD",1743246450692,5.51410216,1874.2,1873.9,11.41636]
["bitfinex","ETHUSD",1743246450853,5.51410216,1874.2,1873.9,5.33636]
["bitfinex","ETHUSD",1743246451397,0.17846216,1874.2,1873.9,10.67268]
["bitfinex","ETHUSD",1743246451749,0.17846216,1874.2,1873.9,5.33632]
["bitfinex","ETHUSD",1743246452311,0.17846216,1874.2,1873.8,9.15563]
["bitfinex","ETHUSD",1743246452312,0.17846216,1874.2,1873.8,0.8189]
["bitfinex","ETHUSD",1743246452488,5.33647,1873.9,1873.6,15.3189]
["bitfinex","ETHUSD",1743246452799,6.09319,1874.0,1873.6,20.65621]
["bitfinex","ETHUSD",1743246452959,0.17393325,1873.8,1873.6,20.65621]
["bitfinex","ETHUSD",1743246453511,5.51077282,1873.7,1873.2,6.14408]
["bitfinex","ETHUSD",1743246453785,6.12948,1873.6,1873.3,14.5]
["bitfinex","ETHUSD",1743246454157,0.17141883,1873.5,1873.3,14.5]
["bitfinex","ETHUSD",1743246454579,0.17141883,1873.5,1873.0,5.61153077]
["bitfinex","ETHUSD",1743246454580,5.50912883,1873.5,1873.0,5.33902]
["bitfinex","ETHUSD",1743246454775,5.33789,1873.4,1873.0,5.33902]
["bitfinex","ETHUSD",1743246455088,0.17442007,1873.3,1873.1,14.5]
["bitfinex","ETHUSD",1743246456079,0.17442007,1873.3,1873.1,21.28868]
["bitfinex","ETHUSD",1743246456282,6.12933,1873.6,1873.1,21.28853]
["bitfinex","ETHUSD",1743246456588,0.7919,1873.6,1873.1,15.95]
["bitfinex","ETHUSD",1743246456754,0.7919,1873.6,1873.1,14.5]
["bitfinex","ETHUSD",1743246456755,5.33805,1873.4,1873.1,14.5]
["bitfinex","ETHUSD",1743246456955,5.33805,1873.4,1872.9,6.14476]
["bitfinex","ETHUSD",1743246456956,5.33829,1873.3,1872.9,6.14476]
["bitfinex","ETHUSD",1743246457601,5.33847,1873.2,1873.0,14.5]
["bitfinex","ETHUSD",1743246457780,5.33829,1873.3,1873.0,14.5]
["bitfinex","ETHUSD",1743246457985,5.3381,1873.4,1873.0,14.5]
["bitfinex","ETHUSD",1743246458173,6.1294,1873.6,1873.0,14.5]
["bitfinex","ETHUSD",1743246458385,6.1294,1873.6,1873.1,5.33848]
["bitfinex","ETHUSD",1743246458757,0.7919,1873.6,1873.3,5.33801]
["bitfinex","ETHUSD",1743246458980,0.7919,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743246458981,6.12923,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1743246459370,5.33765,1873.5,1873.0,21.90326]
["bitfinex","ETHUSD",1743246459676,5.33794,1873.4,1873.0,21.90326]
["bitfinex","ETHUSD",1743246459874,5.33794,1873.4,1873.1,0.05338198]
["bitfinex","ETHUSD",1743246460288,5.33794,1873.4,1873.0,21.90326]
["bitfinex","ETHUSD",1743246460491,5.33794,1873.4,1873.1,0.05338196]
["bitfinex","ETHUSD",1743246460879,5.33794,1873.4,1873.0,21.90326]
["bitfinex","ETHUSD",1743246461103,10.67543,1873.5,1873.1,5.39210195]
["bitfinex","ETHUSD",1743246461389,5.33765,1873.5,1873.1,5.39210195]
["bitfinex","ETHUSD",1743246461684,0.16912008,1873.4,1873.1,5.39210195]
["bitfinex","ETHUSD",1743246461890,5.33828,1873.3,1873.0,16.56449]
["bitfinex","ETHUSD",1743246462067,5.50692646,1873.3,1873.0,16.56449]
["bitfinex","ETHUSD",1743246462464,0.16864646,1873.3,1873.0,21.9035]
["bitfinex","ETHUSD",1743246462681,0.16864646,1873.3,1873.1,0.05338193]
["bitfinex","ETHUSD",1743246463376,0.16864646,1873.3,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246463790,5.33761,1873.5,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246463974,0.1680658,1873.2,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246464279,5.33761,1873.5,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246464482,0.1682798,1873.2,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246464668,10.67544,1873.5,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246464856,0.1681728,1873.2,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246465055,5.33761,1873.5,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246465283,0.1682798,1873.2,1873.1,5.39209193]
["bitfinex","ETHUSD",1743246465488,0.7919,1873.6,1873.2,5.3382]
["bitfinex","ETHUSD",1743246465690,6.1293,1873.6,1873.2,10.67647]
["bitfinex","ETHUSD",1743246465991,0.16970062,1873.5,1873.2,10.67651]
["bitfinex","ETHUSD",1743246466593,0.16970062,1873.5,1873.2,5.3382]
["bitfinex","ETHUSD",1743246466757,0.16970062,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743246466958,0.16970062,1873.5,1873.4,10.307938]
["bitfinex","ETHUSD",1743246467169,2.95850878,1874.4,1873.4,10.307938]
["bitfinex","ETHUSD",1743246467170,0.7919,1874.4,1874.1,5.33566]
["bitfinex","ETHUSD",1743246467376,5.33465,1874.6,1874.1,5.33566]
["bitfinex","ETHUSD",1743246467584,0.17575661,1874.3,1874.1,5.33566]
["bitfinex","ETHUSD",1743246467772,5.33465,1874.6,1874.2,5.33549]
["bitfinex","ETHUSD",1743246468562,5.33476,1874.5,1874.0,19.83612]
["bitfinex","ETHUSD",1743246468768,5.33476,1874.5,1874.0,25.17204]
["bitfinex","ETHUSD",1743246468969,5.33447,1874.6,1874.1,5.38922133]
["bitfinex","ETHUSD",1743246469194,16.67054,1874.7,1874.1,6.83919333]
["bitfinex","ETHUSD",1743246469366,5.33452,1874.6,1874.2,5.33555]
["bitfinex","ETHUSD",1743246469698,5.33452,1874.6,1874.1,6.785842]
["bitfinex","ETHUSD",1743246469894,5.33452,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1743246470798,5.33476,1874.5,1874.1,6.785842]
["bitfinex","ETHUSD",1743246471103,10.66975,1874.5,1874.1,1.450132]
["bitfinex","ETHUSD",1743246471264,5.33548,1874.3,1873.9,0.8057]
["bitfinex","ETHUSD",1743246471597,5.33548,1874.3,1873.9,6.14214]
["bitfinex","ETHUSD",1743246471892,6.16118,1874.3,1873.9,0.8057]
["bitfinex","ETHUSD",1743246472066,5.3358,1874.2,1873.9,0.8057]
["bitfinex","ETHUSD",1743246472262,5.3358,1874.2,1873.9,1.419917]
["bitfinex","ETHUSD",1743246472471,6.16118,1874.3,1873.9,6.80953603]
["bitfinex","ETHUSD",1743246472988,6.16118,1874.3,1873.9,1.419917]
["bitfinex","ETHUSD",1743246473302,6.16118,1874.3,1873.9,0.8057]
["bitfinex","ETHUSD",1743246473479,5.33572,1874.2,1873.9,0.8057]
["bitfinex","ETHUSD",1743246474786,0.8257,1874.3,1873.9,0.8057]
["bitfinex","ETHUSD",1743246474990,0.8257,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743246475187,6.16109,1874.3,1873.9,11.47837]
["bitfinex","ETHUSD",1743246475373,6.16109,1874.3,1873.9,12.626207]
["bitfinex","ETHUSD",1743246475573,6.16109,1874.3,1873.9,7.289767]
["bitfinex","ETHUSD",1743246475806,6.16109,1874.3,1873.9,6.14193]
["bitfinex","ETHUSD",1743246476130,6.16109,1874.3,1873.7,13.54675]
["bitfinex","ETHUSD",1743246476131,5.33581,1874.2,1873.8,3.0]
["bitfinex","ETHUSD",1743246476398,10.67163,1874.2,1873.8,3.0]
["bitfinex","ETHUSD",1743246476599,0.17902524,1874.1,1873.8,8.33671]
["bitfinex","ETHUSD",1743246476790,0.17902524,1874.1,1873.8,8.3900716]
["bitfinex","ETHUSD",1743246476968,5.33581,1874.2,1873.8,8.3900716]
["bitfinex","ETHUSD",1743246477172,0.17812478,1874.0,1873.8,8.33671]
["bitfinex","ETHUSD",1743246477372,5.33581,1874.2,1873.8,13.7265916]
["bitfinex","ETHUSD",1743246477602,0.17765169,1873.9,1873.8,13.67323]
["bitfinex","ETHUSD",1743246477780,0.8257,1874.3,1873.9,5.33634]
["bitfinex","ETHUSD",1743246478124,5.33518,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1743246478473,10.67036,1874.4,1874.0,19.83612]
["bitfinex","ETHUSD",1743246478919,5.33518,1874.4,1874.0,19.83612]
["bitfinex","ETHUSD",1743246479093,6.16047,1874.5,1874.1,5.33585]
["bitfinex","ETHUSD",1743246479416,11.49547,1874.5,1874.1,0.7801]
["bitfinex","ETHUSD",1743246479619,5.33507,1874.4,1874.1,0.7801]
["bitfinex","ETHUSD",1743246479915,5.33507,1874.4,1874.0,19.83612]
["bitfinex","ETHUSD",1743246480629,5.33507,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1743246480837,10.67035,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1743246482099,5.33507,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1743246482600,10.67033,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1743246482943,5.33507,1874.4,1874.0,10.67214]
["bitfinex","ETHUSD",1743246483109,6.16046,1874.5,1874.1,5.33579]
["bitfinex","ETHUSD",1743246483437,11.49545,1874.5,1874.1,5.33579]
["bitfinex","ETHUSD",1743246483724,6.13546,1874.7,1874.3,6.14472]
["bitfinex","ETHUSD",1743246483902,6.13546,1874.7,1874.4,0.614472]
["bitfinex","ETHUSD",1743246484103,6.13546,1874.7,1874.3,6.14472]
["bitfinex","ETHUSD",1743246484325,11.46988,1874.7,1874.3,6.14472]
["bitfinex","ETHUSD",1743246485039,5.33448,1874.6,1874.3,0.8096]
["bitfinex","ETHUSD",1743246486096,5.33476,1874.5,1874.3,0.8096]
["bitfinex","ETHUSD",1743246487518,5.33448,1874.6,1874.3,0.8096]
["bitfinex","ETHUSD",1743246487914,0.8012,1874.7,1874.3,0.8096]
["bitfinex","ETHUSD",1743246488106,5.33475,1874.5,1874.1,0.8096]
["bitfinex","ETHUSD",1743246488301,5.33475,1874.5,1874.1,6.14547]
["bitfinex","ETHUSD",1743246488501,10.66972,1874.5,1874.1,6.14547]
["bitfinex","ETHUSD",1743246489129,5.33475,1874.5,1874.1,11.53456221]
["bitfinex","ETHUSD",1743246489297,5.33449,1874.6,1874.2,5.33549]
["bitfinex","ETHUSD",1743246489496,5.33449,1874.6,1874.2,11.819063]
["bitfinex","ETHUSD",1743246489922,5.33449,1874.6,1874.2,6.483573]
["bitfinex","ETHUSD",1743246491330,5.33449,1874.6,1874.2,11.818983]
["bitfinex","ETHUSD",1743246491541,0.16666635,1874.5,1874.3,5.33505]
["bitfinex","ETHUSD",1743246491746,5.33405,1874.8,1874.3,5.33505]
["bitfinex","ETHUSD",1743246491899,0.16771874,1874.7,1874.3,5.33505]
["bitfinex","ETHUSD",1743246492230,10.83633874,1874.7,1874.3,5.33505]
["bitfinex","ETHUSD",1743246493929,10.83632874,1874.7,1874.3,5.33505]
["bitfinex","ETHUSD",1743246494135,0.16771874,1874.7,1874.4,5.33494]
["bitfinex","ETHUSD",1743246494424,5.50200874,1874.7,1874.3,5.33505]
["bitfinex","ETHUSD",1743246494597,0.16771874,1874.7,1874.5,6.10575]
["bitfinex","ETHUSD",1743246494802,0.16771874,1874.7,1874.6,8.38780819]
["bitfinex","ETHUSD",1743246495002,0.05,1874.9,1874.8,6.105]
["bitfinex","ETHUSD",1743246495423,0.1911164,1874.9,1874.8,6.105]
["bitfinex","ETHUSD",1743246495628,0.05,1874.9,1874.8,6.105]
["bitfinex","ETHUSD",1743246495828,0.1873874,1874.9,1874.8,1.143908]
["bitfinex","ETHUSD",1743246496029,5.38375,1874.9,1874.6,0.7711]
["bitfinex","ETHUSD",1743246496241,5.5211374,1874.9,1874.5,14.5]
["bitfinex","ETHUSD",1743246496408,5.5211374,1874.9,1874.5,19.83471]
["bitfinex","ETHUSD",1743246496728,0.1873874,1874.9,1874.5,16.85398074]
["bitfinex","ETHUSD",1743246496911,0.1873874,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1743246497096,0.1873874,1874.9,1874.7,0.7711]
["bitfinex","ETHUSD",1743246497503,0.1873874,1874.9,1874.5,28.29441074]
["bitfinex","ETHUSD",1743246497798,5.5210474,1874.9,1874.5,8.45967074]
["bitfinex","ETHUSD",1743246498020,6.08678,1874.8,1874.4,5.33499]
["bitfinex","ETHUSD",1743246498407,0.13686809,1874.7,1874.4,19.83499]
["bitfinex","ETHUSD",1743246498922,0.13686809,1874.7,1874.5,5.33473]
["bitfinex","ETHUSD",1743246499125,0.05,1874.9,1874.6,5.33447]
["bitfinex","ETHUSD",1743246499436,0.13712776,1874.8,1874.6,5.33447]
["bitfinex","ETHUSD",1743246499611,0.13712776,1874.8,1874.6,6.40139]
["bitfinex","ETHUSD",1743246499936,0.05,1874.9,1874.6,6.40139]
["bitfinex","ETHUSD",1743246500433,0.12835081,1874.8,1874.6,6.40139]
["bitfinex","ETHUSD",1743246500734,0.05,1874.9,1874.6,6.40139]
["bitfinex","ETHUSD",1743246500950,0.12835081,1874.8,1874.7,0.8282]
["bitfinex","ETHUSD",1743246501145,0.05,1874.9,1874.7,6.93865956]
["bitfinex","ETHUSD",1743246501334,0.05,1874.9,1874.7,6.885321]
["bitfinex","ETHUSD",1743246501536,0.05,1874.9,1874.8,14.5]
["bitfinex","ETHUSD",1743246501829,0.05,1874.9,1874.7,6.885321]
["bitfinex","ETHUSD",1743246502202,0.05,1874.9,1874.8,14.5]
["bitfinex","ETHUSD",1743246502439,0.05,1874.9,1874.8,16.24599204]
["bitfinex","ETHUSD",1743246503246,0.05,1874.9,1874.8,21.57989204]
["bitfinex","ETHUSD",1743246504238,0.05,1874.9,1874.8,22.40809204]
["bitfinex","ETHUSD",1743246504446,0.05,1874.9,1874.8,25.95809204]
["bitfinex","ETHUSD",1743246506530,0.18259383,1874.9,1874.8,25.95809204]
["bitfinex","ETHUSD",1743246508311,0.18259383,1874.9,1874.8,11.45809204]
["bitfinex","ETHUSD",1743246510240,0.18259383,1874.9,1874.8,17.53809204]
["bitfinex","ETHUSD",1743246510542,0.05,1874.9,1874.8,17.53809204]
["bitfinex","ETHUSD",1743246510736,0.17140237,1874.9,1874.8,17.53809204]
["bitfinex","ETHUSD",1743246511166,0.05,1874.9,1874.8,17.53809204]
["bitfinex","ETHUSD",1743246511512,0.05,1874.9,1874.8,17.9482605]
["bitfinex","ETHUSD",1743246512126,0.17140237,1874.9,1874.8,17.9482605]
["bitfinex","ETHUSD",1743246513045,0.05,1874.9,1874.8,17.9482605]
["bitfinex","ETHUSD",1743246513225,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246513427,0.17140237,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246513628,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246513829,0.17169097,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246514031,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246514231,0.17169097,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246515150,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246515445,0.17159477,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246515646,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246515847,0.17159477,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246516045,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246516225,0.17157072,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246516430,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246516664,0.17157072,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246517322,0.05,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246517522,0.17157072,1874.9,1874.8,22.74209204]
["bitfinex","ETHUSD",1743246520151,0.05,1874.9,1874.8,16.15989204]
["bitfinex","ETHUSD",1743246520357,0.17205172,1874.9,1874.8,16.15989204]
["bitfinex","ETHUSD",1743246521074,0.05,1874.9,1874.8,16.15989204]
["bitfinex","ETHUSD",1743246521566,0.05,1874.9,1874.8,10.07989204]
["bitfinex","ETHUSD",1743246522126,0.05,1874.9,1874.8,10.13322108]
["bitfinex","ETHUSD",1743246522323,0.05,1874.9,1874.8,10.68322108]
["bitfinex","ETHUSD",1743246522639,0.05,1874.9,1874.8,11.44519204]
["bitfinex","ETHUSD",1743246523240,0.05,1874.9,1874.8,10.07989204]
["bitfinex","ETHUSD",1743246523446,0.05,1874.9,1874.8,8.3339]
["bitfinex","ETHUSD",1743246523825,0.17219602,1874.9,1874.8,3.0]
["bitfinex","ETHUSD",1743246524753,0.17219602,1874.9,1874.6,6.38749861]
["bitfinex","ETHUSD",1743246524963,5.50603602,1874.9,1874.5,11.41449]
["bitfinex","ETHUSD",1743246525166,5.50603602,1874.9,1874.5,16.74904]
["bitfinex","ETHUSD",1743246525435,0.17219602,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1743246526261,0.17219602,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743246526847,0.17219602,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1743246527261,0.17219602,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743246530675,0.17219602,1874.9,1874.8,5.38723057]
["bitfinex","ETHUSD",1743246530878,0.17219602,1874.9,1874.8,6.53931163]
["bitfinex","ETHUSD",1743246532257,0.17219602,1874.9,1874.8,6.5393116]
["bitfinex","ETHUSD",1743246532853,0.17219602,1874.9,1874.8,6.53931045]
["bitfinex","ETHUSD",1743246533048,0.17219602,1874.9,1874.8,6.48598106]
["bitfinex","ETHUSD",1743246533978,0.17219602,1874.9,1874.8,6.53931045]
["bitfinex","ETHUSD",1743246535078,0.17219602,1874.9,1874.8,6.48598106]
["bitfinex","ETHUSD",1743246535476,0.17219602,1874.9,1874.8,6.5393104]
["bitfinex","ETHUSD",1743246536205,0.17219602,1874.9,1874.8,6.48598106]
["bitfinex","ETHUSD",1743246539679,0.17219602,1874.9,1874.8,6.53930871]
["bitfinex","ETHUSD",1743246539873,0.17219602,1874.9,1874.8,6.48598106]
["bitfinex","ETHUSD",1743246542100,0.17219602,1874.9,1874.8,6.53930864]
["bitfinex","ETHUSD",1743246542455,0.17219602,1874.9,1874.8,7.08930864]
["bitfinex","ETHUSD",1743246542901,0.17219602,1874.9,1874.8,10.03598106]
["bitfinex","ETHUSD",1743246543363,0.05,1874.9,1874.8,10.03598106]
["bitfinex","ETHUSD",1743246545403,0.05,1874.9,1874.8,10.44473951]
["bitfinex","ETHUSD",1743246546784,0.05,1874.9,1874.8,16.52473951]
["bitfinex","ETHUSD",1743246548891,0.05,1874.9,1874.8,15.56598106]
["bitfinex","ETHUSD",1743246549085,0.05,1874.9,1874.8,19.6149]
["bitfinex","ETHUSD",1743246549288,0.05,1874.9,1874.8,20.1649]
["bitfinex","ETHUSD",1743246549584,0.1710001,1874.9,1874.8,20.1649]
["bitfinex","ETHUSD",1743246549974,0.05,1874.9,1874.8,20.1649]
["bitfinex","ETHUSD",1743246551094,0.1713197,1874.9,1874.8,20.1649]
["bitfinex","ETHUSD",1743246551399,0.17142624,1874.9,1874.8,20.1649]
["bitfinex","ETHUSD",1743246552082,0.17142624,1874.9,1874.8,11.4139]
["bitfinex","ETHUSD",1743246554001,0.17142624,1874.9,1874.8,6.08]
["bitfinex","ETHUSD",1743246554174,0.93592624,1874.9,1874.8,6.08]
["bitfinex","ETHUSD",1743246554700,0.93592624,1874.9,1874.6,5.33446]
["bitfinex","ETHUSD",1743246555018,0.7645,1874.7,1874.5,1.07371571]
["bitfinex","ETHUSD",1743246555219,0.1184451,1874.6,1874.4,5.33492]
["bitfinex","ETHUSD",1743246555374,0.7645,1874.7,1874.4,5.33492]
["bitfinex","ETHUSD",1743246555580,0.11839699,1874.6,1874.4,5.33492]
["bitfinex","ETHUSD",1743246555811,0.7645,1874.7,1874.4,10.66978]
["bitfinex","ETHUSD",1743246555980,0.11903636,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743246556184,1.67019388,1874.7,1874.4,5.33486]
["bitfinex","ETHUSD",1743246556393,0.11903636,1874.6,1874.3,5.33524]
["bitfinex","ETHUSD",1743246556584,7.00439388,1874.7,1874.3,5.33524]
["bitfinex","ETHUSD",1743246556890,0.11903636,1874.6,1874.4,5.33502]
["bitfinex","ETHUSD",1743246557294,1.67019388,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743246557886,0.11903636,1874.6,1874.4,5.33502]
["bitfinex","ETHUSD",1743246558097,0.11903636,1874.6,1874.4,5.38836504]
["bitfinex","ETHUSD",1743246558412,0.11615767,1874.5,1874.4,5.38820504]
["bitfinex","ETHUSD",1743246558593,0.7645,1874.7,1874.4,5.33486]
["bitfinex","ETHUSD",1743246558778,0.11663055,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743246558983,1.374343,1874.7,1874.4,5.33486]
["bitfinex","ETHUSD",1743246559315,0.11663055,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743246559479,0.11663055,1874.6,1874.3,10.67038]
["bitfinex","ETHUSD",1743246559685,6.708533,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743246560306,0.11687119,1874.6,1874.4,5.33503]
["bitfinex","ETHUSD",1743246560696,6.708533,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743246560897,0.11639831,1874.5,1874.4,5.33503]
["bitfinex","ETHUSD",1743246561077,6.09869,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743246561282,6.708559,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743246561613,0.11687119,1874.6,1874.5,5.33469]
["bitfinex","ETHUSD",1743246561909,0.7645,1874.7,1874.5,5.33469]
["bitfinex","ETHUSD",1743246562078,0.11682306,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743246562282,0.11682306,1874.6,1874.5,5.38809503]
["bitfinex","ETHUSD",1743246562476,0.7645,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743246562712,0.8637,1874.9,1874.6,10.66894]
["bitfinex","ETHUSD",1743246562917,0.8637,1874.9,1874.7,5.33415]
["bitfinex","ETHUSD",1743246563493,0.8637,1874.9,1874.6,5.33447]
["bitfinex","ETHUSD",1743246563688,0.8637,1874.9,1874.5,5.33471]
["bitfinex","ETHUSD",1743246563916,0.8637,1874.9,1874.4,5.33484]
["bitfinex","ETHUSD",1743246563917,0.8137,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743246564701,1.42846,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743246564913,6.76268,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743246565282,6.76268,1874.7,1874.3,5.33527]
["bitfinex","ETHUSD",1743246566190,1.42846,1874.7,1874.3,5.33519]
["bitfinex","ETHUSD",1743246566395,1.42846,1874.7,1874.4,5.33501]
["bitfinex","ETHUSD",1743246566709,0.11694337,1874.6,1874.3,5.33519]
["bitfinex","ETHUSD",1743246567216,0.8137,1874.4,1874.2,5.33558]
["bitfinex","ETHUSD",1743246567380,0.8137,1874.4,1874.2,10.67102]
["bitfinex","ETHUSD",1743246567578,0.11552458,1874.3,1874.2,10.67102]
["bitfinex","ETHUSD",1743246567805,0.8137,1874.4,1874.2,10.67102]
["bitfinex","ETHUSD",1743246567806,0.8137,1874.4,1874.2,5.33544]
["bitfinex","ETHUSD",1743246568009,0.11552458,1874.3,1874.2,5.33544]
["bitfinex","ETHUSD",1743246568206,0.8137,1874.4,1874.2,5.33544]
["bitfinex","ETHUSD",1743246568420,0.11552458,1874.3,1874.2,5.33544]
["bitfinex","ETHUSD",1743246568605,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246568804,0.11552458,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246569002,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246569217,0.11552458,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246569413,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246569618,0.11552458,1874.3,1874.2,25.17088]
["bitfinex","ETHUSD",1743246569821,0.8137,1874.4,1874.2,25.17088]
["bitfinex","ETHUSD",1743246570124,0.11552458,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246570289,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246570489,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246570696,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246571023,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246571189,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246571522,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246571722,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246572119,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246572324,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246572500,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246572697,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246573114,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246573311,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246573516,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246573736,0.8137,1874.4,1874.2,19.83544]
["bitfinex","ETHUSD",1743246574111,0.11523583,1874.3,1874.2,19.83544]
["bitfinex","ETHUSD",1743246574310,0.8137,1874.4,1874.2,7.852571]
["bitfinex","ETHUSD",1743246574625,0.11523583,1874.3,1874.2,5.33544]
["bitfinex","ETHUSD",1743246574830,0.8137,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743246575215,0.8137,1874.4,1874.3,19.83532]
["bitfinex","ETHUSD",1743246581427,0.8137,1874.4,1874.3,14.5]
["bitfinex","ETHUSD",1743246581632,0.92940881,1874.4,1874.3,14.5]
["bitfinex","ETHUSD",1743246582012,0.92940881,1874.4,1874.1,5.33565]
["bitfinex","ETHUSD",1743246582324,1.55582869,1874.4,1874.1,5.33565]
["bitfinex","ETHUSD",1743246582525,0.92940881,1874.4,1874.2,14.5]
["bitfinex","ETHUSD",1743246582906,5.33532,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1743246583105,0.88416279,1874.2,1874.0,5.33616]
["bitfinex","ETHUSD",1743246583306,0.88416279,1874.2,1874.1,14.5]
["bitfinex","ETHUSD",1743246583505,0.88416279,1874.2,1873.9,5.33646]
["bitfinex","ETHUSD",1743246583740,0.88416279,1874.2,1873.9,10.67281]
["bitfinex","ETHUSD",1743246584236,0.88416279,1874.2,1874.0,14.5]
["bitfinex","ETHUSD",1743246585136,0.88416279,1874.2,1873.9,5.33635]
["bitfinex","ETHUSD",1743246586137,6.84173207,1874.2,1873.8,25.17337]
["bitfinex","ETHUSD",1743246586431,6.21978279,1874.2,1873.8,25.17337]
["bitfinex","ETHUSD",1743246587242,6.21978279,1874.2,1873.8,19.83663]
["bitfinex","ETHUSD",1743246587438,9.17829157,1874.2,1873.8,14.5]
["bitfinex","ETHUSD",1743246587645,6.10544,1874.1,1873.8,14.5]
["bitfinex","ETHUSD",1743246588141,0.10959539,1874.0,1873.8,19.83671]
["bitfinex","ETHUSD",1743246589407,0.10959539,1874.0,1873.8,14.5]
["bitfinex","ETHUSD",1743246589814,6.06743893,1874.0,1873.8,14.5]
["bitfinex","ETHUSD",1743246590355,6.06743893,1874.0,1873.6,5.33729]
["bitfinex","ETHUSD",1743246590356,0.7987,1873.9,1873.6,5.33729]
["bitfinex","ETHUSD",1743246590534,0.10864871,1873.8,1873.6,5.33729]
["bitfinex","ETHUSD",1743246590741,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246590956,0.10864871,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246591131,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246591625,0.10864871,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246591825,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246592129,0.10864871,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246592358,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246592564,0.10864871,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246592877,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246593028,0.10864871,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246593233,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246593471,0.10864871,1873.8,1873.7,14.5]
["bitfinex","ETHUSD",1743246593789,0.7987,1873.9,1873.7,14.5]
["bitfinex","ETHUSD",1743246593983,0.7987,1874.5,1873.8,0.7915]
["bitfinex","ETHUSD",1743246594132,0.7987,1874.5,1874.0,3.0]
["bitfinex","ETHUSD",1743246594333,3.75720878,1874.8,1874.4,5.33504]
["bitfinex","ETHUSD",1743246594563,3.33422966,1874.7,1874.5,14.5]
["bitfinex","ETHUSD",1743246594978,3.33422966,1874.7,1874.3,6.12675]
["bitfinex","ETHUSD",1743246595134,3.33422966,1874.7,1874.3,5.33525]
["bitfinex","ETHUSD",1743246595334,3.33422966,1874.7,1874.3,25.17035]
["bitfinex","ETHUSD",1743246595535,3.33422966,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743246596073,0.37572088,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743246596374,0.7987,1874.8,1874.3,0.55]
["bitfinex","ETHUSD",1743246596674,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743246597673,0.05,1874.9,1874.8,9.1254]
["bitfinex","ETHUSD",1743246598384,0.05,1874.9,1874.8,9.17872771]
["bitfinex","ETHUSD",1743246599355,0.05,1874.9,1874.8,9.1254]
["bitfinex","ETHUSD",1743246599559,0.05,1874.9,1874.8,10.571358]
["bitfinex","ETHUSD",1743246600490,0.05,1874.9,1874.8,31.701358]
["bitfinex","ETHUSD",1743246602491,0.05,1874.9,1874.8,32.09823538]
["bitfinex","ETHUSD",1743246605991,1e-05,1874.9,1874.8,32.09823538]
["bitfinex","ETHUSD",1743246606501,0.1112828,1875.5,1875.4,9.69889]
["bitfinex","ETHUSD",1743246606662,0.1112828,1875.5,1875.4,20.97689]
["bitfinex","ETHUSD",1743246606854,0.1112828,1875.5,1875.4,11.41219]
["bitfinex","ETHUSD",1743246607273,0.1112828,1875.5,1875.4,25.91219]
["bitfinex","ETHUSD",1743246608111,0.1112828,1875.5,1875.4,6.08]
["bitfinex","ETHUSD",1743246608372,0.1112828,1875.5,1875.4,11.41219]
["bitfinex","ETHUSD",1743246608610,0.1112828,1875.5,1875.4,12.553429]
["bitfinex","ETHUSD",1743246610795,0.1112828,1875.5,1875.4,15.553429]
["bitfinex","ETHUSD",1743246611524,0.1112828,1875.5,1875.4,16.103429]
["bitfinex","ETHUSD",1743246615134,0.1112828,1875.5,1875.4,16.903029]
["bitfinex","ETHUSD",1743246615806,0.1112828,1875.5,1875.4,31.403029]
["bitfinex","ETHUSD",1743246618530,2.8e-06,1875.5,1875.4,31.403029]
["bitfinex","ETHUSD",1743246630271,0.05,1875.9,1875.8,5.88105]
["bitfinex","ETHUSD",1743246630461,0.05,1875.9,1875.8,15.53574921]
["bitfinex","ETHUSD",1743246630627,0.05,1875.9,1875.8,15.482455]
["bitfinex","ETHUSD",1743246631145,0.05,1875.9,1875.8,29.982455]
["bitfinex","ETHUSD",1743246631364,0.05,1875.9,1875.8,31.03859623]
["bitfinex","ETHUSD",1743246631558,1e-05,1875.9,1875.8,37.11859623]
["bitfinex","ETHUSD",1743246632273,1e-05,1875.9,1875.8,37.52494824]
["bitfinex","ETHUSD",1743246633239,0.7672,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743246633439,0.7672,1876.7,1876.6,6.44783417]
["bitfinex","ETHUSD",1743246633669,0.7672,1877.1,1876.8,5.32814]
["bitfinex","ETHUSD",1743246633990,0.7672,1877.1,1876.7,5.32848]
["bitfinex","ETHUSD",1743246634273,0.7576,1877.0,1876.7,5.32848]
["bitfinex","ETHUSD",1743246634854,5.32769,1877.0,1876.6,19.82873]
["bitfinex","ETHUSD",1743246635140,0.7576,1876.9,1876.7,5.32847]
["bitfinex","ETHUSD",1743246635965,0.7576,1876.9,1876.6,10.65722]
["bitfinex","ETHUSD",1743246636409,0.7576,1876.9,1876.7,5.3284]
["bitfinex","ETHUSD",1743246636576,0.7576,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743246636984,0.7576,1876.9,1876.7,5.3284]
["bitfinex","ETHUSD",1743246638194,0.7576,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743246638906,0.7576,1876.9,1876.8,5.38148739]
["bitfinex","ETHUSD",1743246639097,0.7576,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743246640280,0.7576,1876.9,1876.7,5.3284]
["bitfinex","ETHUSD",1743246640860,0.7576,1876.9,1876.6,5.32877]
["bitfinex","ETHUSD",1743246641592,0.7576,1876.8,1876.5,5.32896]
["bitfinex","ETHUSD",1743246641885,0.94012169,1876.8,1876.5,5.32896]
["bitfinex","ETHUSD",1743246642101,0.94012169,1876.8,1876.5,10.65782]
["bitfinex","ETHUSD",1743246642307,0.94012169,1876.8,1876.5,5.32886]
["bitfinex","ETHUSD",1743246642458,0.94012169,1876.8,1876.5,5.32882]
["bitfinex","ETHUSD",1743246642666,0.94012169,1876.8,1876.6,5.32877]
["bitfinex","ETHUSD",1743246642867,0.94012169,1876.8,1876.5,5.32882]
["bitfinex","ETHUSD",1743246643079,0.94012169,1876.8,1876.5,1.670816]
["bitfinex","ETHUSD",1743246643309,0.94012169,1876.8,1876.6,5.32853]
["bitfinex","ETHUSD",1743246643466,0.7576,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743246644091,0.7576,1876.8,1876.7,5.38177816]
["bitfinex","ETHUSD",1743246644360,0.7576,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743246645313,0.7576,1876.8,1876.6,5.32853]
["bitfinex","ETHUSD",1743246645809,0.7576,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743246646109,0.7576,1877.1,1876.8,5.32798]
["bitfinex","ETHUSD",1743246646273,0.7576,1877.1,1876.9,5.32776]
["bitfinex","ETHUSD",1743246647312,0.7576,1877.1,1876.8,10.65601]
["bitfinex","ETHUSD",1743246647471,6.08503,1877.1,1876.7,8.32821]
["bitfinex","ETHUSD",1743246647778,6.13037,1876.8,1876.4,5.32935]
["bitfinex","ETHUSD",1743246647974,10.51701,1877.3,1876.1,11.40994]
["bitfinex","ETHUSD",1743246647975,0.802,1876.5,1876.1,11.40994]
["bitfinex","ETHUSD",1743246648173,0.802,1876.4,1876.1,11.40994]
["bitfinex","ETHUSD",1743246648511,0.802,1876.4,1876.1,5.32994]
["bitfinex","ETHUSD",1743246648809,0.802,1876.4,1876.1,10.65992]
["bitfinex","ETHUSD",1743246649182,0.802,1876.4,1876.1,5.32994]
["bitfinex","ETHUSD",1743246650099,0.802,1876.4,1876.2,0.05329334]
["bitfinex","ETHUSD",1743246650299,0.802,1876.4,1876.2,5.86808333]
["bitfinex","ETHUSD",1743246650499,6.13053,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743246650803,0.802,1876.6,1876.2,5.32992]
["bitfinex","ETHUSD",1743246651308,0.802,1876.5,1876.2,5.32992]
["bitfinex","ETHUSD",1743246651671,0.802,1876.5,1876.3,5.38291047]
["bitfinex","ETHUSD",1743246652199,0.802,1876.5,1876.3,5.32962]
["bitfinex","ETHUSD",1743246652402,0.802,1876.5,1876.3,5.38291046]
["bitfinex","ETHUSD",1743246652710,0.802,1876.5,1876.3,5.32962]
["bitfinex","ETHUSD",1743246652914,0.802,1876.5,1876.3,5.3829105]
["bitfinex","ETHUSD",1743246653211,0.802,1876.5,1876.3,10.71232047]
["bitfinex","ETHUSD",1743246653398,0.802,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743246653722,0.802,1876.7,1876.4,8.32934]
["bitfinex","ETHUSD",1743246654014,0.802,1876.7,1876.5,5.32891]
["bitfinex","ETHUSD",1743246654211,0.802,1876.7,1876.5,10.71111478]
["bitfinex","ETHUSD",1743246654384,0.802,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743246654579,0.97916571,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743246654791,0.97916571,1876.7,1876.5,5.32891]
["bitfinex","ETHUSD",1743246654991,0.17716571,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743246655201,0.17716571,1876.7,1876.6,5.87878]
["bitfinex","ETHUSD",1743246655408,0.802,1877.0,1876.6,7.081303]
["bitfinex","ETHUSD",1743246655577,0.802,1877.0,1876.8,5.32813]
["bitfinex","ETHUSD",1743246655778,0.1777138,1876.9,1876.8,5.38140528]
["bitfinex","ETHUSD",1743246656311,0.1777138,1876.9,1876.8,5.32813]
["bitfinex","ETHUSD",1743246656521,0.1777138,1876.9,1876.8,5.38140565]
["bitfinex","ETHUSD",1743246656887,0.1777138,1876.9,1876.8,5.32813]
["bitfinex","ETHUSD",1743246658218,0.1777138,1876.9,1876.8,5.38140556]
["bitfinex","ETHUSD",1743246658522,0.1777138,1876.9,1876.8,6.45362689]
["bitfinex","ETHUSD",1743246659323,0.802,1877.1,1876.9,5.32783]
["bitfinex","ETHUSD",1743246660721,0.802,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743246660899,0.802,1877.2,1877.1,5.32716]
["bitfinex","ETHUSD",1743246661437,0.9132828,1877.4,1877.1,5.32716]
["bitfinex","ETHUSD",1743246661608,6.2398028,1877.4,1877.0,5.32755]
["bitfinex","ETHUSD",1743246661992,6.86378308,1877.4,1877.0,5.32755]
["bitfinex","ETHUSD",1743246663214,0.9132828,1877.4,1877.1,5.3272]
["bitfinex","ETHUSD",1743246663726,0.9132828,1877.4,1877.2,5.32708]
["bitfinex","ETHUSD",1743246664523,0.9132828,1877.4,1877.1,5.32714]
["bitfinex","ETHUSD",1743246664727,0.9132828,1877.4,1877.2,5.32702]
["bitfinex","ETHUSD",1743246664902,0.9132828,1877.4,1877.1,5.32714]
["bitfinex","ETHUSD",1743246666028,0.9132828,1877.4,1877.2,5.32707]
["bitfinex","ETHUSD",1743246666324,0.9132828,1877.4,1876.9,5.32769]
["bitfinex","ETHUSD",1743246666325,0.8055,1877.3,1876.9,5.32769]
["bitfinex","ETHUSD",1743246666491,0.8055,1876.8,1876.4,5.32921]
["bitfinex","ETHUSD",1743246666890,0.8055,1876.8,1876.5,5.32895]
["bitfinex","ETHUSD",1743246667093,0.8055,1876.8,1876.6,5.32876]
["bitfinex","ETHUSD",1743246667826,0.8055,1876.8,1876.2,20.93391]
["bitfinex","ETHUSD",1743246667827,6.13371,1876.8,1876.4,5.32927]
["bitfinex","ETHUSD",1743246668194,6.13371,1876.8,1876.4,5.38255546]
["bitfinex","ETHUSD",1743246668391,0.8055,1876.8,1876.5,5.32904]
["bitfinex","ETHUSD",1743246669009,0.8055,1876.8,1876.5,10.658]
["bitfinex","ETHUSD",1743246669212,0.8055,1876.8,1876.5,5.32896]
["bitfinex","ETHUSD",1743246669625,0.8055,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743246669816,6.13277,1877.2,1876.8,5.32807]
["bitfinex","ETHUSD",1743246670024,6.13301,1877.1,1876.6,5.32872]
["bitfinex","ETHUSD",1743246670218,0.8055,1877.0,1876.6,5.32865]
["bitfinex","ETHUSD",1743246670916,6.13316,1877.0,1876.6,5.32865]
["bitfinex","ETHUSD",1743246671525,0.16404244,1876.9,1876.6,5.38193035]
["bitfinex","ETHUSD",1743246671702,0.16404244,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743246673302,0.16404244,1876.9,1876.8,6.44715527]
["bitfinex","ETHUSD",1743246673496,0.16404244,1876.9,1876.8,6.393878]
["bitfinex","ETHUSD",1743246673931,0.8055,1877.2,1876.8,6.393878]
["bitfinex","ETHUSD",1743246674127,0.16399514,1876.9,1876.8,10.65622]
["bitfinex","ETHUSD",1743246674336,0.8055,1877.2,1876.8,10.65622]
["bitfinex","ETHUSD",1743246674518,0.16399514,1876.9,1876.8,10.65622]
["bitfinex","ETHUSD",1743246674937,0.8055,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743246675232,0.16389043,1876.9,1876.8,5.32801]
["bitfinex","ETHUSD",1743246675417,0.8055,1877.2,1877.0,5.3275]
["bitfinex","ETHUSD",1743246677435,0.8055,1877.3,1877.1,5.32736]
["bitfinex","ETHUSD",1743246678134,0.8035,1877.3,1877.1,10.65453]
["bitfinex","ETHUSD",1743246678329,0.8035,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743246679341,0.8035,1877.3,1877.1,5.32728]
["bitfinex","ETHUSD",1743246680046,0.8035,1877.3,1876.9,5.3279]
["bitfinex","ETHUSD",1743246680209,6.13047,1877.3,1876.9,10.6557]
["bitfinex","ETHUSD",1743246680410,6.13047,1877.3,1876.9,5.3278]
["bitfinex","ETHUSD",1743246680818,6.13047,1877.3,1876.9,10.65552]
["bitfinex","ETHUSD",1743246681739,6.13047,1877.3,1876.9,5.32772]
["bitfinex","ETHUSD",1743246682630,5.32715,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1743246682818,0.8167,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743246683020,0.8167,1877.1,1876.8,5.3814751]
["bitfinex","ETHUSD",1743246683442,0.8167,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743246683609,0.8167,1877.1,1876.8,10.7094851]
["bitfinex","ETHUSD",1743246683808,0.8167,1877.1,1876.9,5.32778]
["bitfinex","ETHUSD",1743246684127,0.8167,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743246684435,0.8167,1877.1,1876.9,5.32777]
["bitfinex","ETHUSD",1743246684607,0.8167,1877.3,1877.0,5.32754]
["bitfinex","ETHUSD",1743246684816,0.8167,1877.3,1877.0,10.65507]
["bitfinex","ETHUSD",1743246686242,0.8167,1877.3,1877.1,5.32724]
["bitfinex","ETHUSD",1743246686444,0.8167,1877.3,1877.1,10.65449]
["bitfinex","ETHUSD",1743246686651,0.16575922,1877.2,1877.1,5.32724]
["bitfinex","ETHUSD",1743246689252,0.16575922,1877.2,1876.7,5.187]
["bitfinex","ETHUSD",1743246689253,0.8167,1877.1,1876.7,5.32824]
["bitfinex","ETHUSD",1743246689465,0.8167,1876.9,1876.6,11.40856]
["bitfinex","ETHUSD",1743246689665,0.8167,1876.9,1876.7,5.32849]
["bitfinex","ETHUSD",1743246690033,0.16288431,1876.8,1876.7,5.32849]
["bitfinex","ETHUSD",1743246690358,0.8167,1876.9,1876.7,5.32849]
["bitfinex","ETHUSD",1743246690562,0.16273883,1876.8,1876.7,5.32831]
["bitfinex","ETHUSD",1743246690750,0.8167,1877.0,1876.8,5.32814]
["bitfinex","ETHUSD",1743246690945,0.8167,1877.0,1876.8,5.38135761]
["bitfinex","ETHUSD",1743246691139,0.8167,1877.1,1876.9,5.32793]
["bitfinex","ETHUSD",1743246691720,0.8167,1877.1,1876.8,5.32808]
["bitfinex","ETHUSD",1743246693464,0.8167,1877.1,1876.9,5.32782]
["bitfinex","ETHUSD",1743246693665,0.8167,1877.1,1876.9,5.32774]
["bitfinex","ETHUSD",1743246699061,0.7919,1877.3,1877.1,5.32713]
["bitfinex","ETHUSD",1743246699357,0.1112828,1877.4,1877.1,5.32713]
["bitfinex","ETHUSD",1743246700952,9.07736878,1877.3,1876.9,5.3278]
["bitfinex","ETHUSD",1743246701332,8.28569878,1877.2,1876.8,16.59421]
["bitfinex","ETHUSD",1743246701675,6.11886,1877.3,1876.9,10.70895383]
["bitfinex","ETHUSD",1743246701859,6.11886,1877.3,1876.9,5.32769]
["bitfinex","ETHUSD",1743246702361,0.15097901,1877.2,1876.9,5.32769]
["bitfinex","ETHUSD",1743246702534,0.15097901,1877.2,1876.8,11.266]
["bitfinex","ETHUSD",1743246702535,6.11931,1877.1,1876.8,11.266]
["bitfinex","ETHUSD",1743246702865,0.15005048,1877.0,1876.8,11.4082]
["bitfinex","ETHUSD",1743246703170,0.15005048,1877.0,1876.8,13.081845]
["bitfinex","ETHUSD",1743246703485,0.15005048,1877.0,1876.8,7.001845]
["bitfinex","ETHUSD",1743246704630,0.15005048,1877.0,1876.8,5.3282]
["bitfinex","ETHUSD",1743246705066,0.15005048,1877.0,1876.7,10.65674]
["bitfinex","ETHUSD",1743246705860,0.15005048,1877.0,1876.8,14.5]
["bitfinex","ETHUSD",1743246706051,0.15005048,1877.0,1876.8,19.8282]
["bitfinex","ETHUSD",1743246706859,0.15005048,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743246707358,0.14994552,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743246707560,0.14994552,1877.0,1876.9,7.843543]
["bitfinex","ETHUSD",1743246707944,0.9127828,1877.4,1877.0,5.32741]
["bitfinex","ETHUSD",1743246708345,0.9127828,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1743246709351,0.9127828,1877.4,1877.1,5.32722]
["bitfinex","ETHUSD",1743246709548,0.9127828,1877.4,1877.1,6.34746004]
["bitfinex","ETHUSD",1743246709950,6.2393528,1877.4,1876.9,10.65566]
["bitfinex","ETHUSD",1743246710149,9.19786158,1877.4,1876.9,5.32774]
["bitfinex","ETHUSD",1743246710346,3.87129158,1877.4,1877.0,5.32762]
["bitfinex","ETHUSD",1743246710572,3.87129158,1877.4,1877.1,5.32732]
["bitfinex","ETHUSD",1743246711470,0.9127828,1877.4,1877.1,5.32732]
["bitfinex","ETHUSD",1743246712866,0.9127828,1877.4,1877.2,5.32705]
["bitfinex","ETHUSD",1743246713051,0.1112828,1877.4,1877.2,5.32705]
["bitfinex","ETHUSD",1743246713972,0.1112828,1877.4,1877.1,5.32725]
["bitfinex","ETHUSD",1743246715166,25.1112828,1877.4,1877.1,5.32717]
["bitfinex","ETHUSD",1743246716462,0.7742,1877.3,1876.9,5.32783]
["bitfinex","ETHUSD",1743246716771,5.32708,1877.2,1876.9,5.32783]
["bitfinex","ETHUSD",1743246716974,6.10156,1877.1,1876.6,0.7816]
["bitfinex","ETHUSD",1743246717271,8.28687878,1876.8,1876.5,1.07665607]
["bitfinex","ETHUSD",1743246717462,0.7742,1876.7,1876.4,5.32914]
["bitfinex","ETHUSD",1743246717657,0.90797054,1876.7,1876.4,5.32914]
["bitfinex","ETHUSD",1743246718460,0.90797054,1876.7,1876.4,5.862054]
["bitfinex","ETHUSD",1743246718663,0.90797054,1876.7,1876.4,11.191194]
["bitfinex","ETHUSD",1743246718968,0.13377054,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743246719570,0.7742,1876.9,1876.7,5.32841]
["bitfinex","ETHUSD",1743246719957,0.13420864,1876.8,1876.7,5.32841]
["bitfinex","ETHUSD",1743246720348,0.7742,1876.9,1876.6,5.32872]
["bitfinex","ETHUSD",1743246720560,0.13420864,1876.8,1876.6,5.32872]
["bitfinex","ETHUSD",1743246720776,0.13420864,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1743246720964,5.32824,1876.8,1876.4,6.69696835]
["bitfinex","ETHUSD",1743246721164,0.13374416,1876.7,1876.4,6.69696835]
["bitfinex","ETHUSD",1743246721365,0.13374416,1876.7,1876.5,5.32885]
["bitfinex","ETHUSD",1743246721572,0.13374416,1876.7,1876.5,5.92035508]
["bitfinex","ETHUSD",1743246721774,6.10214,1876.9,1876.5,5.92035508]
["bitfinex","ETHUSD",1743246721974,0.13327962,1876.6,1876.5,5.32885]
["bitfinex","ETHUSD",1743246722173,5.32836,1876.8,1876.3,5.32936]
["bitfinex","ETHUSD",1743246722492,10.79097705,1876.6,1876.2,14.4099]
["bitfinex","ETHUSD",1743246722793,6.23534953,1876.5,1876.0,6.38292915]
["bitfinex","ETHUSD",1743246722967,6.23520953,1876.5,1876.1,5.3302]
["bitfinex","ETHUSD",1743246724127,0.90606953,1876.5,1876.1,5.33]
["bitfinex","ETHUSD",1743246724326,0.90606953,1876.5,1876.1,5.863]
["bitfinex","ETHUSD",1743246724828,5.32939,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1743246725010,6.14111,1876.3,1875.9,5.33072]
["bitfinex","ETHUSD",1743246725214,5.32992,1876.2,1875.8,5.33098]
["bitfinex","ETHUSD",1743246725390,5.32992,1876.2,1875.8,5.38428454]
["bitfinex","ETHUSD",1743246725591,0.12659583,1876.1,1875.8,5.38428454]
["bitfinex","ETHUSD",1743246725789,0.12659583,1876.1,1875.8,5.38428477]
["bitfinex","ETHUSD",1743246726005,0.12659583,1876.1,1875.9,5.33075]
["bitfinex","ETHUSD",1743246726209,0.12659583,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743246726385,0.8113,1876.3,1876.0,5.33049]
["bitfinex","ETHUSD",1743246726606,0.12349058,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743246726807,0.8113,1876.3,1876.0,5.33049]
["bitfinex","ETHUSD",1743246726990,0.12349058,1876.1,1875.9,5.33075]
["bitfinex","ETHUSD",1743246727190,6.14097,1876.3,1875.9,5.33075]
["bitfinex","ETHUSD",1743246727430,0.12292043,1876.0,1875.9,5.33075]
["bitfinex","ETHUSD",1743246727627,5.32996,1876.2,1875.8,8.33091]
["bitfinex","ETHUSD",1743246727843,0.12134335,1876.0,1875.8,8.33091]
["bitfinex","ETHUSD",1743246728132,0.12108785,1875.9,1875.8,13.66177]
["bitfinex","ETHUSD",1743246728285,5.32996,1876.2,1875.7,20.87922353]
["bitfinex","ETHUSD",1743246728490,0.12243746,1876.1,1875.8,5.33091]
["bitfinex","ETHUSD",1743246730624,0.12243746,1876.1,1875.7,19.83119]
["bitfinex","ETHUSD",1743246730830,5.45278746,1876.1,1875.7,19.83119]
["bitfinex","ETHUSD",1743246731007,0.12243746,1876.1,1875.7,25.16229]
["bitfinex","ETHUSD",1743246731325,5.33032,1876.1,1875.7,14.5]
["bitfinex","ETHUSD",1743246731525,0.93327236,1876.0,1875.7,14.5]
["bitfinex","ETHUSD",1743246731736,0.93327236,1876.0,1875.7,19.83133]
["bitfinex","ETHUSD",1743246733039,6.26376236,1876.0,1875.7,14.5]
["bitfinex","ETHUSD",1743246733537,6.26376236,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1743246734030,12.7538796,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1743246734225,7.4231596,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1743246734612,5.33083,1875.9,1875.5,25.9119]
["bitfinex","ETHUSD",1743246735007,0.9318323,1875.8,1875.5,19.8319]
["bitfinex","ETHUSD",1743246735210,0.9318323,1875.8,1875.5,19.83168]
["bitfinex","ETHUSD",1743246735438,0.9318323,1875.8,1875.6,5.33146]
["bitfinex","ETHUSD",1743246735740,0.9318323,1875.8,1875.6,5.33137]
["bitfinex","ETHUSD",1743246735943,0.1205323,1875.8,1875.6,10.66277]
["bitfinex","ETHUSD",1743246736143,0.8113,1875.9,1875.6,5.33137]
["bitfinex","ETHUSD",1743246736339,0.1198487,1875.8,1875.6,3.36844233]
["bitfinex","ETHUSD",1743246736652,0.8113,1876.1,1875.7,10.66219]
["bitfinex","ETHUSD",1743246737936,6.14151,1876.1,1875.7,10.66219]
["bitfinex","ETHUSD",1743246738734,6.14151,1876.1,1875.8,14.5]
["bitfinex","ETHUSD",1743246739059,5.33067,1876.0,1875.6,6.13037]
["bitfinex","ETHUSD",1743246739237,10.24717178,1876.1,1875.6,6.13037]
["bitfinex","ETHUSD",1743246739238,7.288663,1876.1,1875.7,5.33107]
["bitfinex","ETHUSD",1743246739434,7.288663,1876.1,1875.7,25.16225]
["bitfinex","ETHUSD",1743246739763,12.619093,1876.1,1875.7,19.83107]
["bitfinex","ETHUSD",1743246740237,7.288663,1876.1,1875.7,25.16222]
["bitfinex","ETHUSD",1743246740439,6.14151,1876.1,1875.8,5.33104]
["bitfinex","ETHUSD",1743246740757,6.14151,1876.1,1875.7,19.83107]
["bitfinex","ETHUSD",1743246742170,6.14151,1876.1,1875.7,5.33107]
["bitfinex","ETHUSD",1743246743484,0.8113,1876.1,1875.6,15.2988]
["bitfinex","ETHUSD",1743246743644,0.7522,1876.5,1876.2,5.32972]
["bitfinex","ETHUSD",1743246743831,6.08128,1876.5,1876.1,5.33018]
["bitfinex","ETHUSD",1743246744940,0.7522,1876.6,1876.3,5.32952]
["bitfinex","ETHUSD",1743246745157,0.7522,1876.8,1876.2,0.7808]
["bitfinex","ETHUSD",1743246745461,5.32795,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1743246745640,5.62380088,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1743246745979,10.95196088,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1743246746159,5.62380088,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1743246746556,0.11257753,1876.8,1876.6,5.32875]
["bitfinex","ETHUSD",1743246746765,6.07985,1877.0,1876.6,5.32875]
["bitfinex","ETHUSD",1743246746964,0.11304226,1876.9,1876.6,5.32875]
["bitfinex","ETHUSD",1743246747755,5.44100226,1876.9,1876.5,11.4385]
["bitfinex","ETHUSD",1743246748048,0.11304226,1876.9,1876.6,5.32864]
["bitfinex","ETHUSD",1743246748243,0.11304226,1876.9,1876.6,6.472469]
["bitfinex","ETHUSD",1743246749484,25.11304226,1876.9,1876.6,5.32864]
["bitfinex","ETHUSD",1743246750590,25.11304226,1876.9,1876.5,5.32885]
["bitfinex","ETHUSD",1743246750892,6.08045,1876.8,1876.3,5.32962]
["bitfinex","ETHUSD",1743246751040,5.32878,1876.6,1876.2,5.32985]
["bitfinex","ETHUSD",1743246751240,5.32878,1876.6,1876.2,10.65958]
["bitfinex","ETHUSD",1743246751468,0.11107795,1876.5,1876.3,5.32962]
["bitfinex","ETHUSD",1743246752047,5.32884,1876.6,1876.1,5.33013]
["bitfinex","ETHUSD",1743246752382,0.11107795,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1743246754970,0.11107795,1876.5,1876.1,14.89870069]
["bitfinex","ETHUSD",1743246755166,6.08071,1876.7,1876.3,10.6588]
["bitfinex","ETHUSD",1743246755370,0.11154283,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743246755582,0.7522,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743246755768,0.11107795,1876.5,1876.4,5.32924]
["bitfinex","ETHUSD",1743246756088,7.221602,1876.7,1876.3,5.32936]
["bitfinex","ETHUSD",1743246756555,0.11293008,1876.6,1876.3,5.32936]
["bitfinex","ETHUSD",1743246756756,7.221602,1876.7,1876.3,5.32936]
["bitfinex","ETHUSD",1743246756955,0.11293008,1876.6,1876.3,5.32936]
["bitfinex","ETHUSD",1743246757156,7.221602,1876.7,1876.3,5.32936]
["bitfinex","ETHUSD",1743246757357,0.11293008,1876.6,1876.3,5.32936]
["bitfinex","ETHUSD",1743246757590,7.221602,1876.7,1876.3,5.32936]
["bitfinex","ETHUSD",1743246757789,0.1124652,1876.5,1876.3,5.32936]
["bitfinex","ETHUSD",1743246757987,0.7522,1876.7,1876.4,5.32931]
["bitfinex","ETHUSD",1743246758175,6.08072,1876.7,1876.3,6.13436]
["bitfinex","ETHUSD",1743246758488,7.221619,1876.7,1876.3,11.46378]
["bitfinex","ETHUSD",1743246758691,7.221619,1876.7,1876.4,5.32935]
["bitfinex","ETHUSD",1743246759057,5.32911,1876.5,1876.2,5.32986]
["bitfinex","ETHUSD",1743246759269,5.32911,1876.5,1876.1,5.33016]
["bitfinex","ETHUSD",1743246759471,9.03922878,1876.7,1876.3,5.32958]
["bitfinex","ETHUSD",1743246760071,5.32878,1876.6,1876.2,19.82984]
["bitfinex","ETHUSD",1743246761590,0.1124652,1876.5,1876.2,19.82984]
["bitfinex","ETHUSD",1743246761810,5.4415452,1876.5,1876.2,19.82984]
["bitfinex","ETHUSD",1743246763113,0.1124652,1876.5,1876.2,25.15964]
["bitfinex","ETHUSD",1743246763298,0.1124652,1876.5,1876.2,27.675604]
["bitfinex","ETHUSD",1743246764669,0.1124652,1876.5,1876.2,22.345764]
["bitfinex","ETHUSD",1743246767793,25.0,1876.3,1876.2,22.345764]
["bitfinex","ETHUSD",1743246768300,25.11119466,1876.3,1876.2,22.345764]
["bitfinex","ETHUSD",1743246775109,25.11119466,1876.3,1876.2,22.74571162]
["bitfinex","ETHUSD",1743246780013,25.0,1876.3,1876.2,23.50971162]
["bitfinex","ETHUSD",1743246782812,25.0,1876.3,1876.2,0.39994762]
["bitfinex","ETHUSD",1743246783022,31.14763,1876.3,1876.2,0.39994762]
["bitfinex","ETHUSD",1743246783811,31.25008128,1876.3,1876.2,0.39994762]
["bitfinex","ETHUSD",1743246784013,25.92045128,1876.3,1876.2,0.39994762]
["bitfinex","ETHUSD",1743246784211,25.10245128,1876.3,1876.2,0.39994762]
["bitfinex","ETHUSD",1743246784392,25.10245128,1876.3,1876.2,0.97293438]
["bitfinex","ETHUSD",1743246784590,25.10245128,1876.3,1876.2,5.72986762]
["bitfinex","ETHUSD",1743246785408,25.10245128,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743246787997,25.10245128,1876.3,1876.2,19.82992]
["bitfinex","ETHUSD",1743246788221,25.0,1876.3,1876.2,19.82992]
["bitfinex","ETHUSD",1743246788398,25.0,1876.3,1876.2,20.22992455]
["bitfinex","ETHUSD",1743246788598,25.0,1876.3,1876.2,22.78590901]
["bitfinex","ETHUSD",1743246789688,25.0,1876.3,1876.2,23.57070901]
["bitfinex","ETHUSD",1743246797128,25.0,1876.3,1876.2,9.07070901]
["bitfinex","ETHUSD",1743246797626,25.0,1876.3,1876.2,26.57070901]
["bitfinex","ETHUSD",1743246802437,25.0,1876.3,1876.2,27.12070901]
["bitfinex","ETHUSD",1743246805038,25.0,1876.3,1876.2,33.20070901]
["bitfinex","ETHUSD",1743246807282,25.0,1876.3,1876.2,32.65070901]
["bitfinex","ETHUSD",1743246807429,25.0,1876.3,1876.2,19.98792455]
["bitfinex","ETHUSD",1743246808972,25.0,1876.3,1876.2,13.90792455]
["bitfinex","ETHUSD",1743246809283,25.0,1876.3,1876.2,5.72992455]
["bitfinex","ETHUSD",1743246809430,25.8243,1876.3,1876.2,0.40000455]
["bitfinex","ETHUSD",1743246809636,28.939677,1876.3,1876.2,0.40000455]
["bitfinex","ETHUSD",1743246809969,28.939677,1876.3,1876.2,5.72992455]
["bitfinex","ETHUSD",1743246810173,25.8243,1876.3,1876.2,5.72992455]
["bitfinex","ETHUSD",1743246811532,25.0,1876.3,1876.2,5.72992455]
["bitfinex","ETHUSD",1743246813422,25.0,1876.3,1876.2,20.22992455]
["bitfinex","ETHUSD",1743246813783,25.0,1876.3,1876.2,21.60362455]
["bitfinex","ETHUSD",1743246815978,25.0,1876.3,1876.2,22.67324266]
["bitfinex","ETHUSD",1743246816932,25.0,1876.3,1876.2,25.67324266]
["bitfinex","ETHUSD",1743246820044,2.29e-06,1876.3,1876.2,25.67324266]
["bitfinex","ETHUSD",1743246820345,2.29e-06,1876.3,1876.2,31.75324266]
["bitfinex","ETHUSD",1743246827671,2.29e-06,1876.3,1876.2,36.37824266]
["bitfinex","ETHUSD",1743246827968,2.29e-06,1876.3,1876.2,36.92824266]
["bitfinex","ETHUSD",1743246833494,2.29e-06,1876.3,1876.2,65.12224266]
["bitfinex","ETHUSD",1743246841292,2.29e-06,1876.3,1876.2,64.29754266]
["bitfinex","ETHUSD",1743246842997,2.29e-06,1876.3,1876.2,36.10354266]
["bitfinex","ETHUSD",1743246845086,2.29e-06,1876.3,1876.2,36.91604266]
["bitfinex","ETHUSD",1743246846404,0.7961,1876.8,1876.7,8.8785]
["bitfinex","ETHUSD",1743246846708,0.7961,1876.8,1876.7,14.10477568]
["bitfinex","ETHUSD",1743246846996,0.7961,1876.8,1876.7,14.0515]
["bitfinex","ETHUSD",1743246847204,0.7961,1876.8,1876.7,28.5515]
["bitfinex","ETHUSD",1743246847570,0.1112828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246850606,0.9073828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246861417,0.9073828,1877.4,1877.3,5.38005334]
["bitfinex","ETHUSD",1743246863505,0.1112828,1877.4,1877.3,5.87679]
["bitfinex","ETHUSD",1743246863704,0.1112828,1877.4,1877.3,21.497167]
["bitfinex","ETHUSD",1743246864720,0.1112828,1877.4,1877.3,6.447167]
["bitfinex","ETHUSD",1743246864921,0.9290828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246865521,0.1112828,1877.4,1877.3,5.87679]
["bitfinex","ETHUSD",1743246865916,0.1112828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246866115,0.9290828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246867622,0.1112828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246867922,0.1112828,1877.4,1877.3,6.909167]
["bitfinex","ETHUSD",1743246868426,0.1112828,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246869428,0.1112828,1877.4,1877.3,19.82679]
["bitfinex","ETHUSD",1743246873146,0.1112828,1877.4,1877.3,20.37679]
["bitfinex","ETHUSD",1743246876843,0.1112828,1877.4,1877.3,21.44722335]
["bitfinex","ETHUSD",1743246877135,0.1112828,1877.4,1877.3,26.61622335]
["bitfinex","ETHUSD",1743246881541,0.1112828,1877.4,1877.3,35.69622335]
["bitfinex","ETHUSD",1743246883013,2.8e-06,1877.4,1877.3,36.47932335]
["bitfinex","ETHUSD",1743246895332,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743246895658,0.05,1877.9,1877.8,20.12138]
["bitfinex","ETHUSD",1743246895866,0.05,1877.9,1877.8,22.746644]
["bitfinex","ETHUSD",1743246896158,0.05,1877.9,1877.8,37.246644]
["bitfinex","ETHUSD",1743246897634,0.8003,1877.9,1877.8,14.40538]
["bitfinex","ETHUSD",1743246898665,0.8003,1877.9,1877.8,14.81400509]
["bitfinex","ETHUSD",1743246899836,0.8003,1877.9,1877.8,8.73400509]
["bitfinex","ETHUSD",1743246901569,0.8003,1877.9,1877.8,8.78725294]
["bitfinex","ETHUSD",1743246902445,0.8003,1877.9,1877.8,23.23400509]
["bitfinex","ETHUSD",1743246903164,0.8003,1877.9,1877.8,19.82538]
["bitfinex","ETHUSD",1743246907473,0.8003,1877.9,1877.8,22.38129414]
["bitfinex","ETHUSD",1743246908474,0.8003,1877.9,1877.8,19.82538]
["bitfinex","ETHUSD",1743246909239,0.05,1877.9,1877.8,22.82538]
["bitfinex","ETHUSD",1743246909772,0.05,1877.9,1877.8,28.53938]
["bitfinex","ETHUSD",1743246912742,0.05,1877.9,1877.8,22.82538]
["bitfinex","ETHUSD",1743246913288,0.812,1877.9,1877.8,19.82538]
["bitfinex","ETHUSD",1743246914750,0.05,1877.9,1877.8,23.37538]
["bitfinex","ETHUSD",1743246915076,0.05,1877.9,1877.8,26.28629414]
["bitfinex","ETHUSD",1743246916248,0.05,1877.9,1877.8,32.36629414]
["bitfinex","ETHUSD",1743246919873,0.05,1877.9,1877.8,33.19219414]
["bitfinex","ETHUSD",1743246925394,0.829,1877.9,1877.8,25.90538]
["bitfinex","ETHUSD",1743246925564,0.829,1877.9,1877.8,11.40538]
["bitfinex","ETHUSD",1743246925980,0.829,1877.9,1877.8,28.90538]
["bitfinex","ETHUSD",1743246926186,0.829,1877.9,1877.8,22.82538]
["bitfinex","ETHUSD",1743246926384,0.829,1877.9,1877.6,6.41352487]
["bitfinex","ETHUSD",1743246926589,0.779,1877.8,1877.6,1.08770487]
["bitfinex","ETHUSD",1743246926787,0.779,1877.7,1877.5,5.32612]
["bitfinex","ETHUSD",1743246926987,0.779,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743246927360,0.779,1877.7,1877.5,19.82612]
["bitfinex","ETHUSD",1743246927685,0.779,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743246927886,0.779,1877.7,1877.5,14.5]
["bitfinex","ETHUSD",1743246928088,8.68690589,1877.6,1877.2,5.32702]
["bitfinex","ETHUSD",1743246928292,0.779,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246929990,0.779,1877.4,1877.3,5.38005794]
["bitfinex","ETHUSD",1743246930192,0.779,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743246930560,0.779,1877.7,1877.6,5.3257]
["bitfinex","ETHUSD",1743246932063,0.779,1877.7,1877.6,19.8257]
["bitfinex","ETHUSD",1743246933989,0.779,1877.7,1877.4,5.32634]
["bitfinex","ETHUSD",1743246934171,0.8031,1877.6,1877.4,3.0]
["bitfinex","ETHUSD",1743246934367,0.8031,1877.6,1877.4,8.32646]
["bitfinex","ETHUSD",1743246934589,0.8031,1877.6,1877.4,22.82646]
["bitfinex","ETHUSD",1743246934963,0.8031,1877.6,1877.4,3.0]
["bitfinex","ETHUSD",1743246935590,0.8031,1877.6,1877.4,8.32648]
["bitfinex","ETHUSD",1743246935786,0.8031,1877.6,1877.3,19.82661]
["bitfinex","ETHUSD",1743246936366,0.8031,1877.5,1877.3,19.82661]
["bitfinex","ETHUSD",1743246937084,0.8031,1877.5,1877.3,14.5]
["bitfinex","ETHUSD",1743246937286,8.68747589,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1743246937479,0.8031,1877.2,1876.9,5.3279]
["bitfinex","ETHUSD",1743246940183,0.8031,1877.2,1876.8,19.82805]
["bitfinex","ETHUSD",1743246940469,0.8031,1877.2,1876.8,25.15609]
["bitfinex","ETHUSD",1743246941271,5.32713,1877.2,1876.8,19.82804]
["bitfinex","ETHUSD",1743246941471,1.335813,1877.1,1876.8,25.15603]
["bitfinex","ETHUSD",1743246941682,0.8031,1877.1,1876.9,5.32792]
["bitfinex","ETHUSD",1743246943404,0.8031,1877.1,1876.8,5.32799]
["bitfinex","ETHUSD",1743246943714,0.8031,1877.1,1876.9,14.5]
["bitfinex","ETHUSD",1743246943910,0.8031,1877.1,1876.9,19.82792]
["bitfinex","ETHUSD",1743246945212,0.8031,1877.1,1876.9,14.5]
["bitfinex","ETHUSD",1743246946204,0.8031,1877.1,1876.7,8.32848]
["bitfinex","ETHUSD",1743246946205,0.8031,1876.9,1876.6,5.3286]
["bitfinex","ETHUSD",1743246946686,0.8031,1876.9,1876.7,19.82831]
["bitfinex","ETHUSD",1743246947077,0.8031,1876.9,1876.7,25.15665]
["bitfinex","ETHUSD",1743246947319,0.8031,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743246947474,0.786,1877.1,1876.9,5.32791]
["bitfinex","ETHUSD",1743246947787,0.786,1877.1,1876.7,14.5]
["bitfinex","ETHUSD",1743246947788,0.786,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743246948312,0.786,1877.2,1877.0,10.6551]
["bitfinex","ETHUSD",1743246948808,0.786,1877.2,1877.0,5.32747]
["bitfinex","ETHUSD",1743246949009,0.786,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743246949220,5.32627,1877.5,1877.3,5.32655]
["bitfinex","ETHUSD",1743246949221,0.786,1877.5,1877.3,5.32655]
["bitfinex","ETHUSD",1743246950303,0.786,1877.5,1877.3,5.32674]
["bitfinex","ETHUSD",1743246950490,0.786,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743246950896,0.786,1877.5,1877.2,10.65396]
["bitfinex","ETHUSD",1743246951097,0.786,1877.5,1877.3,5.32678]
["bitfinex","ETHUSD",1743246952280,0.786,1877.5,1877.2,5.3269]
["bitfinex","ETHUSD",1743246952482,0.786,1877.5,1877.2,10.65376]
["bitfinex","ETHUSD",1743246953308,0.786,1877.5,1877.3,5.32675]
["bitfinex","ETHUSD",1743246955816,0.786,1877.5,1877.3,5.32664]
["bitfinex","ETHUSD",1743246956189,0.786,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743246957192,0.786,1877.5,1877.3,5.32664]
["bitfinex","ETHUSD",1743246957987,0.786,1877.5,1877.4,3.0]
["bitfinex","ETHUSD",1743246958718,0.786,1877.5,1877.4,8.32651]
["bitfinex","ETHUSD",1743246960737,0.786,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743246961283,0.786,1877.5,1877.3,5.32664]
["bitfinex","ETHUSD",1743246962534,0.786,1877.5,1877.2,10.65412]
["bitfinex","ETHUSD",1743246962826,0.786,1877.5,1877.2,10.65401]
["bitfinex","ETHUSD",1743246963228,0.786,1877.5,1877.3,5.32679]
["bitfinex","ETHUSD",1743246964833,0.786,1877.5,1877.3,5.32663]
["bitfinex","ETHUSD",1743246965332,6.11223,1877.5,1877.1,25.15427]
["bitfinex","ETHUSD",1743246965533,0.611223,1877.4,1877.1,19.8271]
["bitfinex","ETHUSD",1743246966134,5.937773,1877.4,1877.1,5.3271]
["bitfinex","ETHUSD",1743246966435,5.937773,1877.4,1877.1,19.8271]
["bitfinex","ETHUSD",1743246966838,6.12445,1877.3,1877.1,14.5]
["bitfinex","ETHUSD",1743246967024,5.32708,1877.2,1876.7,6.38997441]
["bitfinex","ETHUSD",1743246967210,0.7975,1877.1,1876.8,5.3281]
["bitfinex","ETHUSD",1743246967409,5.32777,1877.0,1876.5,17.40021]
["bitfinex","ETHUSD",1743246967734,0.7975,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743246968102,0.7975,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1743246968301,2.0039355,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1743246968733,2.0039355,1877.1,1876.9,14.5]
["bitfinex","ETHUSD",1743246968927,7.3313255,1877.1,1876.9,14.5]
["bitfinex","ETHUSD",1743246970443,7.3313255,1877.1,1876.7,5.32829]
["bitfinex","ETHUSD",1743246970734,0.7975,1877.1,1876.9,10.6557]
["bitfinex","ETHUSD",1743246971038,0.7975,1877.1,1877.0,14.5]
["bitfinex","ETHUSD",1743246974543,0.7975,1877.3,1877.1,5.32717]
["bitfinex","ETHUSD",1743246974743,0.7975,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743246974918,1.330096,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743246975121,6.656346,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743246975343,5.32656,1877.4,1877.0,25.15504]
["bitfinex","ETHUSD",1743246975562,6.12435,1877.3,1877.0,14.5]
["bitfinex","ETHUSD",1743246975718,5.939695,1877.2,1876.8,5.32807]
["bitfinex","ETHUSD",1743246976047,6.1249,1877.1,1876.7,11.40848]
["bitfinex","ETHUSD",1743246976358,6.1249,1877.1,1876.8,14.5]
["bitfinex","ETHUSD",1743246977347,6.1249,1877.1,1876.7,10.65666]
["bitfinex","ETHUSD",1743246977515,6.1249,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1743246977720,7.13473009,1877.1,1876.8,19.82821]
["bitfinex","ETHUSD",1743246978219,0.7975,1877.1,1876.8,19.8281]
["bitfinex","ETHUSD",1743246978422,0.7975,1877.1,1876.9,5.32781]
["bitfinex","ETHUSD",1743246978720,0.7975,1877.1,1876.9,10.65558]
["bitfinex","ETHUSD",1743246979121,0.7975,1877.1,1876.9,5.32777]
["bitfinex","ETHUSD",1743246979445,0.7975,1877.1,1876.8,19.82821]
["bitfinex","ETHUSD",1743246979745,0.7975,1877.1,1876.9,5.32772]
["bitfinex","ETHUSD",1743246980248,0.7975,1877.1,1876.9,10.65547]
["bitfinex","ETHUSD",1743246980849,6.12124,1877.3,1876.9,10.65547]
["bitfinex","ETHUSD",1743246981046,7.266016,1877.3,1876.9,10.65547]
["bitfinex","ETHUSD",1743246981747,1.938976,1877.3,1877.1,5.32726]
["bitfinex","ETHUSD",1743246981946,0.7942,1877.3,1877.1,5.32726]
["bitfinex","ETHUSD",1743246982317,0.7942,1877.3,1877.0,5.32764]
["bitfinex","ETHUSD",1743246982640,0.7942,1877.3,1877.0,10.65493]
["bitfinex","ETHUSD",1743246983046,0.7942,1877.3,1877.1,14.5]
["bitfinex","ETHUSD",1743246983452,11.813036,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743246983751,6.653036,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743246984050,6.12044,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743246984836,6.12044,1877.5,1877.1,5.32732]
["bitfinex","ETHUSD",1743246985030,5.32669,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1743246985231,6.12103,1877.3,1876.9,10.65544]
["bitfinex","ETHUSD",1743246985744,5.32709,1877.2,1877.0,14.5]
["bitfinex","ETHUSD",1743246985939,1.144812,1877.2,1877.0,14.5]
["bitfinex","ETHUSD",1743246986155,1.144812,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1743246986349,0.7942,1877.3,1877.0,5.32757]
["bitfinex","ETHUSD",1743246986756,0.7942,1877.3,1877.1,5.32732]
["bitfinex","ETHUSD",1743246987360,0.7942,1877.3,1877.0,5.32757]
["bitfinex","ETHUSD",1743246988270,6.12101,1877.3,1876.9,5.32791]
["bitfinex","ETHUSD",1743246988469,5.3271,1877.2,1876.9,5.32791]
["bitfinex","ETHUSD",1743246988673,0.7942,1877.3,1876.9,6.393361]
["bitfinex","ETHUSD",1743246988967,0.7942,1877.3,1877.0,5.32763]
["bitfinex","ETHUSD",1743246989174,0.7942,1877.3,1877.1,5.32723]
["bitfinex","ETHUSD",1743246989357,0.7942,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1743246989562,5.9532,1877.5,1877.2,10.65397]
["bitfinex","ETHUSD",1743246989963,0.7942,1877.5,1877.2,5.32689]
["bitfinex","ETHUSD",1743246990160,0.7942,1877.5,1877.2,5.32688]
["bitfinex","ETHUSD",1743246990359,0.7942,1877.5,1877.3,5.32677]
["bitfinex","ETHUSD",1743246991176,0.7942,1877.5,1877.2,5.32688]
["bitfinex","ETHUSD",1743246991676,0.7942,1877.5,1877.1,5.32728]
["bitfinex","ETHUSD",1743246991875,6.12053,1877.5,1877.1,5.32728]
["bitfinex","ETHUSD",1743246992552,0.7942,1877.5,1877.2,5.32705]
["bitfinex","ETHUSD",1743246992955,6.12044,1877.5,1877.1,5.32728]
["bitfinex","ETHUSD",1743246993160,6.12044,1877.5,1877.1,6.473072]
["bitfinex","ETHUSD",1743246993975,0.8076,1877.2,1876.7,5.32838]
["bitfinex","ETHUSD",1743246994180,0.8076,1877.2,1876.5,7.18227621]
["bitfinex","ETHUSD",1743246994181,6.13557,1876.9,1876.5,7.18227621]
["bitfinex","ETHUSD",1743246994367,6.13557,1876.9,1876.6,3.0]
["bitfinex","ETHUSD",1743246994745,6.13557,1876.9,1876.6,8.32876]
["bitfinex","ETHUSD",1743246995075,6.13557,1876.9,1876.6,3.0]
["bitfinex","ETHUSD",1743246996650,12.610022,1876.9,1876.5,5.32888]
["bitfinex","ETHUSD",1743246997049,7.281892,1876.9,1876.5,5.32888]
["bitfinex","ETHUSD",1743246998488,6.13624,1876.7,1876.3,5.32961]
["bitfinex","ETHUSD",1743247001591,6.13624,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743247002098,11.46501,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743247002395,11.46501,1876.7,1875.9,16.97591913]
["bitfinex","ETHUSD",1743247002396,5.32965,1876.3,1875.9,5.33057]
["bitfinex","ETHUSD",1743247002595,5.32965,1876.3,1875.8,5.33101]
["bitfinex","ETHUSD",1743247002596,6.13753,1876.2,1875.8,5.33101]
["bitfinex","ETHUSD",1743247002795,0.8076,1876.2,1875.8,5.33085]
["bitfinex","ETHUSD",1743247003100,0.8076,1876.2,1875.9,5.33063]
["bitfinex","ETHUSD",1743247003598,0.8076,1876.2,1875.6,12.18786]
["bitfinex","ETHUSD",1743247003894,0.8076,1875.9,1875.5,10.66338]
["bitfinex","ETHUSD",1743247004097,6.1384,1875.9,1875.5,5.33167]
["bitfinex","ETHUSD",1743247004293,0.8076,1875.9,1875.5,5.33167]
["bitfinex","ETHUSD",1743247004798,0.8076,1875.9,1875.6,5.33154]
["bitfinex","ETHUSD",1743247004999,0.8076,1875.9,1875.5,5.33167]
["bitfinex","ETHUSD",1743247005204,5.33109,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743247005367,2.4704,1875.9,1875.5,5.3318]
["bitfinex","ETHUSD",1743247005898,7.8013,1875.9,1875.5,5.3318]
["bitfinex","ETHUSD",1743247008209,13.13231,1875.9,1875.4,5.33208]
["bitfinex","ETHUSD",1743247008363,1.01963738,1875.8,1875.4,10.66404]
["bitfinex","ETHUSD",1743247008567,5.33113,1875.8,1875.4,5.33196]
["bitfinex","ETHUSD",1743247008765,0.7604,1875.7,1875.4,5.33196]
["bitfinex","ETHUSD",1743247009393,5.33231,1875.4,1875.0,5.88332]
["bitfinex","ETHUSD",1743247009617,0.7604,1875.4,1875.0,11.47517]
["bitfinex","ETHUSD",1743247009772,0.7604,1875.4,1875.1,5.33302]
["bitfinex","ETHUSD",1743247010593,0.7604,1875.4,1875.1,5.3329]
["bitfinex","ETHUSD",1743247012300,0.7604,1875.4,1875.0,5.33315]
["bitfinex","ETHUSD",1743247013314,0.7604,1875.4,1875.0,10.66626]
["bitfinex","ETHUSD",1743247014396,0.7604,1875.4,1875.1,5.33301]
["bitfinex","ETHUSD",1743247014901,6.0926,1875.4,1875.0,5.33311]
["bitfinex","ETHUSD",1743247015298,12.567481,1875.4,1875.0,5.33311]
["bitfinex","ETHUSD",1743247015595,5.33267,1875.3,1874.9,5.33343]
["bitfinex","ETHUSD",1743247015799,5.33267,1875.3,1874.9,5.33339]
["bitfinex","ETHUSD",1743247016171,7.235111,1875.4,1875.0,5.33333]
["bitfinex","ETHUSD",1743247016389,6.474711,1875.4,1875.0,5.33333]
["bitfinex","ETHUSD",1743247016582,5.33282,1875.2,1874.8,8.33379]
["bitfinex","ETHUSD",1743247016792,6.8023011,1875.3,1874.8,8.33389]
["bitfinex","ETHUSD",1743247016971,6.8023011,1875.3,1874.9,5.33358]
["bitfinex","ETHUSD",1743247017176,0.68023011,1875.2,1874.9,5.33358]
["bitfinex","ETHUSD",1743247017572,6.01301011,1875.2,1874.8,8.33387]
["bitfinex","ETHUSD",1743247017793,6.15525,1875.1,1874.8,8.33387]
["bitfinex","ETHUSD",1743247018012,0.8222,1875.1,1874.8,8.33385]
["bitfinex","ETHUSD",1743247018977,1.50572101,1875.1,1874.8,5.33385]
["bitfinex","ETHUSD",1743247020105,6.83880101,1875.1,1874.8,5.33385]
["bitfinex","ETHUSD",1743247020317,1.50572101,1875.1,1874.8,5.33385]
["bitfinex","ETHUSD",1743247021603,1.50572101,1875.1,1874.6,5.3344]
["bitfinex","ETHUSD",1743247021604,5.33339,1875.0,1874.6,5.3344]
["bitfinex","ETHUSD",1743247021775,0.8222,1874.8,1874.5,11.41462]
["bitfinex","ETHUSD",1743247021984,6.7718,1874.8,1874.4,11.93851613]
["bitfinex","ETHUSD",1743247022174,6.15621,1874.8,1874.4,5.54191]
["bitfinex","ETHUSD",1743247022379,0.8222,1874.8,1874.5,5.33469]
["bitfinex","ETHUSD",1743247022592,0.8222,1874.8,1874.5,10.66925]
["bitfinex","ETHUSD",1743247023018,0.8222,1874.8,1874.5,5.33456]
["bitfinex","ETHUSD",1743247023628,6.1561,1874.8,1874.5,5.33456]
["bitfinex","ETHUSD",1743247023806,5.33461,1874.6,1874.2,8.3356]
["bitfinex","ETHUSD",1743247024014,5.33461,1874.6,1874.2,5.3356]
["bitfinex","ETHUSD",1743247024326,8.69598589,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743247024643,6.97274859,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247025329,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247025510,0.768,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247026131,9.46456589,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247029015,11.2656,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247029637,12.925699,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247030655,0.768,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247030946,5.162,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247031337,0.768,1874.4,1874.1,5.38578]
["bitfinex","ETHUSD",1743247031501,6.10253,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1743247031702,0.768,1874.6,1874.4,5.33492]
["bitfinex","ETHUSD",1743247031950,1.82872358,1875.0,1874.5,6.10866]
["bitfinex","ETHUSD",1743247032161,1.82872358,1875.0,1874.6,5.33428]
["bitfinex","ETHUSD",1743247032314,0.768,1875.0,1874.6,5.33428]
["bitfinex","ETHUSD",1743247032638,0.768,1875.0,1874.3,5.33532]
["bitfinex","ETHUSD",1743247032639,8.69507589,1874.8,1874.3,5.33508]
["bitfinex","ETHUSD",1743247032859,5.33456,1874.6,1874.2,16.5786]
["bitfinex","ETHUSD",1743247033062,5.33456,1874.6,1874.1,10.72151]
["bitfinex","ETHUSD",1743247033354,5.33477,1874.5,1874.1,5.38566]
["bitfinex","ETHUSD",1743247033557,0.94635259,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743247033928,0.94635259,1874.6,1874.3,5.33519]
["bitfinex","ETHUSD",1743247035873,0.94635259,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743247036058,6.28083259,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743247036656,0.94635259,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743247036840,6.28090259,1874.6,1874.2,5.33538]
["bitfinex","ETHUSD",1743247037035,6.28090259,1874.6,1874.1,0.05]
["bitfinex","ETHUSD",1743247037036,5.96284026,1874.5,1874.1,8.38584]
["bitfinex","ETHUSD",1743247037284,0.768,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247037593,8.69656589,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247037755,6.73878959,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247038764,0.768,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247038968,6.10315,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247039165,5.33535,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247039961,0.768,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247040154,6.10315,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247040498,0.610315,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247042969,0.768,1874.4,1874.1,5.38579]
["bitfinex","ETHUSD",1743247043787,6.1032,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247044162,5.33547,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247044867,11.43843,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247045189,6.10317,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247045377,0.610317,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247047155,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247047618,5.945757,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247047810,11.281337,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247047994,5.945757,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247048200,10.04574159,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247048506,15.20774159,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247054674,15.61196828,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247056688,1.3491757,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247056890,0.8073,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247057082,10.49677,1874.5,1874.1,5.38574]
["bitfinex","ETHUSD",1743247057278,10.49677,1874.5,1874.1,10.72146]
["bitfinex","ETHUSD",1743247057793,10.49677,1874.5,1874.1,5.38572]
["bitfinex","ETHUSD",1743247057994,15.83174,1874.5,1874.1,5.38572]
["bitfinex","ETHUSD",1743247058294,17.495644,1874.5,1874.1,5.38572]
["bitfinex","ETHUSD",1743247059730,10.67039,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247060104,5.33533,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247060300,5.33513,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743247060496,0.533513,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247061319,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247064511,8.69656589,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247065233,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247066239,5.3355,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247068340,6.998794,1874.5,1874.1,5.38582]
["bitfinex","ETHUSD",1743247068645,5.33557,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247069130,5.33486,1874.5,1874.1,5.38579]
["bitfinex","ETHUSD",1743247069300,10.49657,1874.6,1874.3,0.7853]
["bitfinex","ETHUSD",1743247069502,8.52296589,1874.6,1874.1,0.8353]
["bitfinex","ETHUSD",1743247069713,5.33528,1874.4,1874.1,0.8353]
["bitfinex","ETHUSD",1743247069918,5.868808,1874.4,1874.1,0.8353]
["bitfinex","ETHUSD",1743247070126,5.33533,1874.3,1874.1,0.8353]
["bitfinex","ETHUSD",1743247070362,5.33533,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743247070927,8.69656589,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247071286,13.85756589,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247071484,15.85987548,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247071692,16.69007548,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743247072593,19.69007548,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247073216,25.86107548,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247073893,20.24007548,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247074724,19.69007548,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247076112,16.69007548,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247077161,13.33010959,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247077315,16.69107548,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247079055,17.76315371,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247080261,13.33010959,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247080411,5.3356,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247080647,13.85856589,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247082125,10.4976,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247083445,5.33533,1874.3,1874.1,1e-05]
["bitfinex","ETHUSD",1743247083747,10.49633,1874.3,1874.1,1e-05]
["bitfinex","ETHUSD",1743247083960,5.33504,1874.4,1874.1,1e-05]
["bitfinex","ETHUSD",1743247084159,10.49604,1874.4,1874.1,5.33589]
["bitfinex","ETHUSD",1743247084319,5.161,1874.4,1874.3,0.7612]
["bitfinex","ETHUSD",1743247084642,5.33448,1874.6,1874.3,0.7612]
["bitfinex","ETHUSD",1743247086431,8.52196589,1874.7,1874.3,0.7612]
["bitfinex","ETHUSD",1743247086633,10.66986,1874.5,1874.3,0.7612]
["bitfinex","ETHUSD",1743247086831,5.33488,1874.5,1874.3,0.7612]
["bitfinex","ETHUSD",1743247088624,5.33447,1874.6,1874.3,0.7612]
["bitfinex","ETHUSD",1743247088625,10.66921,1874.6,1874.3,0.7612]
["bitfinex","ETHUSD",1743247088917,5.33447,1874.6,1874.3,0.7612]
["bitfinex","ETHUSD",1743247089223,5.33479,1874.5,1874.3,0.7612]
["bitfinex","ETHUSD",1743247090067,5.33504,1874.4,1874.3,0.7612]
["bitfinex","ETHUSD",1743247090269,5.33546,1874.3,1874.1,0.76121]
["bitfinex","ETHUSD",1743247090978,13.85656589,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247091178,14.63856589,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247091326,16.63596848,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247091740,19.63596848,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247094057,16.63596848,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247094235,12.49400259,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247094427,10.69396848,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247094629,15.85496848,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247095424,1.99740259,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247095629,5.161,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247095830,5.161,1874.2,1874.1,0.76121]
["bitfinex","ETHUSD",1743247096037,5.161,1874.4,1874.1,6.09692]
["bitfinex","ETHUSD",1743247096262,5.161,1874.4,1874.1,11.4326]
["bitfinex","ETHUSD",1743247097159,5.3346,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1743247097329,5.16,1874.6,1874.3,0.7612]
["bitfinex","ETHUSD",1743247097534,10.49463,1874.6,1874.3,0.7612]
["bitfinex","ETHUSD",1743247098863,5.16,1874.6,1874.3,6.09631]
["bitfinex","ETHUSD",1743247099169,5.33421,1874.7,1874.3,6.09631]
["bitfinex","ETHUSD",1743247099336,5.16,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743247099661,5.33407,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247099867,5.33431,1874.7,1874.5,0.8083]
["bitfinex","ETHUSD",1743247100462,5.33404,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247101042,10.49369,1874.9,1874.5,6.14305]
["bitfinex","ETHUSD",1743247102061,10.49369,1874.9,1874.5,7.290842]
["bitfinex","ETHUSD",1743247102747,5.33369,1874.9,1874.5,7.290842]
["bitfinex","ETHUSD",1743247102932,10.49369,1874.9,1874.5,7.290842]
["bitfinex","ETHUSD",1743247103163,10.49369,1874.9,1874.5,0.8083]
["bitfinex","ETHUSD",1743247103543,5.33401,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247104164,5.33433,1874.7,1874.5,0.8083]
["bitfinex","ETHUSD",1743247104339,5.33447,1874.6,1874.2,14.47912]
["bitfinex","ETHUSD",1743247104665,5.33447,1874.6,1874.2,9.14365]
["bitfinex","ETHUSD",1743247105161,10.66918,1874.6,1874.2,6.14365]
["bitfinex","ETHUSD",1743247105362,11.30580596,1874.6,1874.2,0.8083]
["bitfinex","ETHUSD",1743247105658,5.33396,1874.8,1874.4,5.3349]
["bitfinex","ETHUSD",1743247106011,10.49296,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247107466,5.159,1874.8,1874.5,6.14292]
["bitfinex","ETHUSD",1743247107859,10.49292,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247108472,5.159,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247108657,10.49292,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247109367,5.159,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247109568,5.159,1874.8,1874.5,6.14304]
["bitfinex","ETHUSD",1743247110071,5.33429,1874.7,1874.5,0.8083]
["bitfinex","ETHUSD",1743247110848,11.542248,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247111045,6.208278,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247111349,5.159,1874.8,1874.5,6.14287]
["bitfinex","ETHUSD",1743247111970,5.159,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247112141,10.49292,1874.8,1874.5,0.8083]
["bitfinex","ETHUSD",1743247112653,10.49292,1874.8,1874.5,6.14305]
["bitfinex","ETHUSD",1743247113472,5.33435,1874.7,1874.5,0.8083]
["bitfinex","ETHUSD",1743247113646,12.251477,1874.7,1874.5,0.8083]
["bitfinex","ETHUSD",1743247114046,6.917077,1874.7,1874.5,0.8083]
["bitfinex","ETHUSD",1743247114367,6.917077,1874.7,1874.3,0.8246]
["bitfinex","ETHUSD",1743247114368,5.33449,1874.6,1874.3,0.8246]
["bitfinex","ETHUSD",1743247114570,5.33504,1874.4,1874.1,0.82461]
["bitfinex","ETHUSD",1743247114781,5.33504,1874.4,1874.1,1e-05]
["bitfinex","ETHUSD",1743247114782,5.3356,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247117061,8.69656589,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247118578,9.48486589,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247118781,9.88875152,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247121017,10.4936,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247121216,12.1298534,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247122220,16.67445169,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743247122714,16.67445169,1874.2,1874.1,5.28410091]
["bitfinex","ETHUSD",1743247123440,19.67445169,1874.2,1874.1,5.28410091]
["bitfinex","ETHUSD",1743247123789,20.22445169,1874.2,1874.1,5.28410091]
["bitfinex","ETHUSD",1743247124889,19.67445169,1874.2,1874.1,5.28410091]
["bitfinex","ETHUSD",1743247126535,9.10080962,1874.1,1873.1,0.05]
["bitfinex","ETHUSD",1743247126742,5.3384,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247126897,5.159,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247127694,10.49718,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247128235,5.159,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247128447,10.49743,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247128793,5.159,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247129230,10.49722,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247129435,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743247129735,10.49722,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247130428,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743247130592,10.49722,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247130990,5.159,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247131229,10.49719,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247132821,10.49693,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743247133887,5.33822,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247134119,10.49693,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743247134312,5.159,1873.4,1873.1,5.38868]
["bitfinex","ETHUSD",1743247134488,5.33789,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743247135109,5.33765,1873.5,1873.2,0.7779]
["bitfinex","ETHUSD",1743247135708,10.49732,1873.6,1873.2,0.7779]
["bitfinex","ETHUSD",1743247136179,5.3378,1873.5,1873.2,0.7779]
["bitfinex","ETHUSD",1743247136381,5.33794,1873.4,1873.2,0.7779]
["bitfinex","ETHUSD",1743247137202,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743247137497,8.69936589,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743247137697,0.7767,1873.1,1872.1,0.05]
["bitfinex","ETHUSD",1743247137866,9.47896589,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743247138195,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247138370,6.0817,1872.2,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247138714,10.65767,1872.5,1871.9,0.7779]
["bitfinex","ETHUSD",1743247138894,5.34138,1872.2,1871.9,0.7779]
["bitfinex","ETHUSD",1743247139210,6.11701,1872.6,1871.9,0.7779]
["bitfinex","ETHUSD",1743247139506,10.66781,1872.8,1872.1,5.34159]
["bitfinex","ETHUSD",1743247139507,3.7767,1872.8,1872.1,5.34159]
["bitfinex","ETHUSD",1743247139663,5.33977,1872.8,1872.3,0.7779]
["bitfinex","ETHUSD",1743247139863,5.34034,1872.6,1872.3,0.7779]
["bitfinex","ETHUSD",1743247140060,5.33959,1872.8,1872.3,0.7779]
["bitfinex","ETHUSD",1743247140259,5.34056,1872.5,1872.3,0.7779]
["bitfinex","ETHUSD",1743247140537,5.34073,1872.4,1871.9,0.7779]
["bitfinex","ETHUSD",1743247140687,5.34073,1872.4,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247140688,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247141120,10.68249,1872.3,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247141297,6.1172,1872.5,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247141496,6.1172,1872.5,1871.9,0.7779]
["bitfinex","ETHUSD",1743247141702,11.45793,1872.5,1871.9,6.2119]
["bitfinex","ETHUSD",1743247142196,6.40108686,1872.5,1871.9,0.7779]
["bitfinex","ETHUSD",1743247142401,1.06063686,1872.5,1872.0,5.433]
["bitfinex","ETHUSD",1743247142725,1.06063686,1872.5,1872.2,0.7646]
["bitfinex","ETHUSD",1743247143124,5.33945,1872.9,1872.2,0.7646]
["bitfinex","ETHUSD",1743247143346,0.7593,1873.3,1872.7,5.33986]
["bitfinex","ETHUSD",1743247143545,11.43604,1873.3,1872.8,6.2006]
["bitfinex","ETHUSD",1743247143840,5.33848,1873.2,1872.8,6.2006]
["bitfinex","ETHUSD",1743247144004,11.43604,1873.3,1872.8,6.2006]
["bitfinex","ETHUSD",1743247144208,5.3378,1873.5,1872.8,6.2006]
["bitfinex","ETHUSD",1743247144506,5.3378,1873.5,1873.2,0.7646]
["bitfinex","ETHUSD",1743247144507,5.3376,1873.5,1873.2,0.7646]
["bitfinex","ETHUSD",1743247144689,5.33807,1873.4,1873.3,5.434]
["bitfinex","ETHUSD",1743247144893,5.3376,1873.5,1873.3,5.434]
["bitfinex","ETHUSD",1743247145105,10.67546,1873.5,1873.3,5.434]
["bitfinex","ETHUSD",1743247145435,5.3376,1873.5,1873.3,5.434]
["bitfinex","ETHUSD",1743247145992,10.67545,1873.5,1873.3,5.434]
["bitfinex","ETHUSD",1743247146198,5.3376,1873.5,1873.3,5.434]
["bitfinex","ETHUSD",1743247146430,5.33789,1873.4,1873.2,5.427]
["bitfinex","ETHUSD",1743247146593,11.20913,1873.5,1873.2,5.427]
["bitfinex","ETHUSD",1743247146796,5.87136,1873.5,1873.2,5.427]
["bitfinex","ETHUSD",1743247147105,10.67538,1873.5,1873.2,5.427]
["bitfinex","ETHUSD",1743247147491,6.37489994,1873.6,1873.1,5.421]
["bitfinex","ETHUSD",1743247147691,5.33789,1873.4,1873.0,5.421]
["bitfinex","ETHUSD",1743247148496,1.20942366,1873.9,1873.2,5.33819]
["bitfinex","ETHUSD",1743247148711,0.8093,1873.9,1873.1,0.81798405]
["bitfinex","ETHUSD",1743247148914,0.05,1873.9,1873.3,5.33817]
["bitfinex","ETHUSD",1743247149177,0.05,1873.9,1873.5,0.7646]
["bitfinex","ETHUSD",1743247149537,0.05,1873.9,1873.5,0.81797449]
["bitfinex","ETHUSD",1743247149719,0.05,1873.9,1873.7,5.33699]
["bitfinex","ETHUSD",1743247149919,0.05,1873.9,1873.8,5.424]
["bitfinex","ETHUSD",1743247152260,5.33678,1873.8,1873.5,0.7646]
["bitfinex","ETHUSD",1743247152537,5.33678,1873.8,1872.7,0.533986]
["bitfinex","ETHUSD",1743247152538,5.33766,1873.5,1873.0,0.7646]
["bitfinex","ETHUSD",1743247152752,0.7593,1873.6,1873.1,5.433]
["bitfinex","ETHUSD",1743247152753,5.33849,1873.2,1873.1,5.433]
["bitfinex","ETHUSD",1743247153054,5.33921,1873.0,1872.7,6.1956]
["bitfinex","ETHUSD",1743247153228,5.872509,1873.2,1872.7,11.53537]
["bitfinex","ETHUSD",1743247153416,5.33846,1873.2,1872.7,11.53537]
["bitfinex","ETHUSD",1743247154012,5.33846,1873.2,1872.7,16.87512]
["bitfinex","ETHUSD",1743247154214,5.33846,1873.2,1872.7,11.53535]
["bitfinex","ETHUSD",1743247154615,5.33846,1873.2,1872.7,16.8751]
["bitfinex","ETHUSD",1743247154830,5.33846,1873.2,1872.7,11.53535]
["bitfinex","ETHUSD",1743247155010,5.33896,1873.1,1872.7,10.174835]
["bitfinex","ETHUSD",1743247155225,5.33846,1873.2,1872.7,10.174835]
["bitfinex","ETHUSD",1743247155425,5.33846,1873.2,1872.7,15.514585]
["bitfinex","ETHUSD",1743247155927,5.33846,1873.2,1872.6,33.59695]
["bitfinex","ETHUSD",1743247155928,5.33988,1872.7,1872.6,28.257]
["bitfinex","ETHUSD",1743247156139,10.67937,1872.8,1872.6,28.257]
["bitfinex","ETHUSD",1743247156550,5.33959,1872.8,1872.6,28.257]
["bitfinex","ETHUSD",1743247157064,5.33921,1873.0,1872.6,28.257]
["bitfinex","ETHUSD",1743247157278,0.7593,1873.1,1872.6,28.257]
["bitfinex","ETHUSD",1743247157279,3.37489994,1873.2,1872.6,28.257]
["bitfinex","ETHUSD",1743247157578,5.33953,1872.9,1872.6,28.257]
["bitfinex","ETHUSD",1743247157871,10.67827,1873.0,1872.6,28.257]
["bitfinex","ETHUSD",1743247158035,3.37489994,1873.0,1872.6,28.257]
["bitfinex","ETHUSD",1743247158365,3.37489994,1873.0,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247158366,10.68071,1872.6,1872.4,5.42]
["bitfinex","ETHUSD",1743247158660,0.7593,1872.8,1871.9,34.35958]
["bitfinex","ETHUSD",1743247158661,5.34045,1872.5,1871.9,34.35958]
["bitfinex","ETHUSD",1743247158850,5.34082,1872.4,1872.2,5.424]
["bitfinex","ETHUSD",1743247159168,5.34045,1872.5,1872.2,5.424]
["bitfinex","ETHUSD",1743247159964,5.34082,1872.4,1872.2,5.424]
["bitfinex","ETHUSD",1743247160170,5.34082,1872.4,1872.0,5.418]
["bitfinex","ETHUSD",1743247160370,5.34173,1872.1,1871.9,29.0176]
["bitfinex","ETHUSD",1743247160670,0.534173,1872.1,1871.9,33.683]
["bitfinex","ETHUSD",1743247160865,5.34126,1872.3,1871.9,39.02514]
["bitfinex","ETHUSD",1743247161067,3.0,1872.6,1872.0,5.34184]
["bitfinex","ETHUSD",1743247161225,5.34004,1872.7,1872.1,6.12238]
["bitfinex","ETHUSD",1743247161419,10.68073,1872.6,1872.1,6.12238]
["bitfinex","ETHUSD",1743247161657,5.34047,1872.5,1872.1,0.781]
["bitfinex","ETHUSD",1743247162010,1.068073,1872.6,1872.1,6.12259]
["bitfinex","ETHUSD",1743247162136,5.34049,1872.5,1872.1,0.781]
["bitfinex","ETHUSD",1743247162461,5.34077,1872.4,1872.1,0.781]
["bitfinex","ETHUSD",1743247162759,5.34049,1872.5,1872.2,5.432]
["bitfinex","ETHUSD",1743247163346,10.68118,1872.5,1872.2,5.432]
["bitfinex","ETHUSD",1743247163526,5.34049,1872.5,1872.2,5.432]
["bitfinex","ETHUSD",1743247163734,5.874539,1872.5,1872.2,5.432]
["bitfinex","ETHUSD",1743247164458,0.534049,1872.5,1872.2,10.77303]
["bitfinex","ETHUSD",1743247164636,5.34014,1872.7,1872.2,16.1142]
["bitfinex","ETHUSD",1743247164846,5.34014,1872.7,1872.2,10.77303]
["bitfinex","ETHUSD",1743247164847,5.34021,1872.6,1872.2,10.77303]
["bitfinex","ETHUSD",1743247165331,5.34003,1872.7,1872.2,10.77303]
["bitfinex","ETHUSD",1743247165533,5.34003,1872.7,1872.3,0.781]
["bitfinex","ETHUSD",1743247165741,0.534003,1872.6,1872.3,6.12199]
["bitfinex","ETHUSD",1743247166036,0.534003,1872.6,1872.3,0.781]
["bitfinex","ETHUSD",1743247166459,0.534003,1872.6,1872.3,6.12198]
["bitfinex","ETHUSD",1743247166647,5.33962,1872.8,1872.3,6.12198]
["bitfinex","ETHUSD",1743247167325,5.33994,1872.7,1872.3,0.781]
["bitfinex","ETHUSD",1743247167755,10.67949,1872.8,1872.3,6.12201]
["bitfinex","ETHUSD",1743247168154,5.33962,1872.8,1872.3,6.122]
["bitfinex","ETHUSD",1743247168456,5.34003,1872.7,1872.2,10.74827]
["bitfinex","ETHUSD",1743247168958,5.34022,1872.6,1872.2,5.407]
["bitfinex","ETHUSD",1743247169156,10.68065,1872.6,1872.2,5.407]
["bitfinex","ETHUSD",1743247169332,5.341,1872.4,1872.0,0.781]
["bitfinex","ETHUSD",1743247169529,5.87524,1872.3,1872.1,5.406]
["bitfinex","ETHUSD",1743247170062,5.87524,1872.3,1872.0,5.407]
["bitfinex","ETHUSD",1743247170258,11.21645,1872.3,1872.0,5.407]
["bitfinex","ETHUSD",1743247170561,10.68293,1872.2,1872.0,5.407]
["bitfinex","ETHUSD",1743247171046,10.68293,1872.2,1872.0,5.403]
["bitfinex","ETHUSD",1743247171250,11.751733,1872.1,1871.9,28.253]
["bitfinex","ETHUSD",1743247171452,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247172044,5.34188,1872.0,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247172635,5.34159,1872.1,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247172833,5.34203,1872.0,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247173135,0.7509,1872.2,1871.8,6.2277728]
["bitfinex","ETHUSD",1743247173136,5.34133,1872.2,1871.8,6.2277728]
["bitfinex","ETHUSD",1743247173335,5.34133,1872.2,1871.9,5.41]
["bitfinex","ETHUSD",1743247173570,5.34176,1872.1,1871.9,5.41]
["bitfinex","ETHUSD",1743247175567,5.33999,1872.7,1872.2,5.34108]
["bitfinex","ETHUSD",1743247175764,5.33999,1872.7,1872.3,5.405]
["bitfinex","ETHUSD",1743247175765,5.34032,1872.6,1872.3,5.405]
["bitfinex","ETHUSD",1743247175936,10.68073,1872.6,1872.3,5.405]
["bitfinex","ETHUSD",1743247176333,0.6666852,1872.7,1872.3,10.74593]
["bitfinex","ETHUSD",1743247176557,0.6666852,1872.7,1872.4,6.11479]
["bitfinex","ETHUSD",1743247176762,0.6666852,1872.7,1872.4,0.7742]
["bitfinex","ETHUSD",1743247177563,5.33936,1872.9,1872.4,6.11488]
["bitfinex","ETHUSD",1743247177755,5.33936,1872.9,1872.4,11.45538]
["bitfinex","ETHUSD",1743247177938,10.6788,1872.9,1872.4,6.1147]
["bitfinex","ETHUSD",1743247178733,5.33936,1872.9,1872.4,6.1147]
["bitfinex","ETHUSD",1743247179036,10.6788,1872.9,1872.4,6.1147]
["bitfinex","ETHUSD",1743247179235,5.34009,1872.7,1872.2,48.88139]
["bitfinex","ETHUSD",1743247179462,5.34029,1872.6,1872.3,5.391]
["bitfinex","ETHUSD",1743247179649,10.68013,1872.7,1872.3,5.391]
["bitfinex","ETHUSD",1743247179850,10.68007,1872.7,1872.3,5.391]
["bitfinex","ETHUSD",1743247180243,5.34017,1872.6,1872.3,5.391]
["bitfinex","ETHUSD",1743247180478,5.34061,1872.5,1872.3,5.386]
["bitfinex","ETHUSD",1743247180891,5.34144,1872.2,1872.0,0.7528]
["bitfinex","ETHUSD",1743247181036,5.34159,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247181757,5.34188,1872.0,1871.9,5.388]
["bitfinex","ETHUSD",1743247182138,5.34159,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247182401,0.534159,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247182692,5.34132,1872.2,1871.9,5.388]
["bitfinex","ETHUSD",1743247183341,0.8206,1872.3,1871.9,5.388]
["bitfinex","ETHUSD",1743247183540,5.34175,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247183762,5.34164,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247183983,6.409934,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247184153,5.34046,1872.5,1871.9,10.73009]
["bitfinex","ETHUSD",1743247184354,1.88862,1872.6,1871.9,10.73009]
["bitfinex","ETHUSD",1743247184355,5.34088,1872.4,1872.0,0.7528]
["bitfinex","ETHUSD",1743247184554,5.34088,1872.4,1872.0,0.7478]
["bitfinex","ETHUSD",1743247184749,1.88862,1872.6,1872.0,0.7478]
["bitfinex","ETHUSD",1743247184750,10.6823,1872.3,1872.0,0.7478]
["bitfinex","ETHUSD",1743247184945,5.34145,1872.2,1872.0,0.7478]
["bitfinex","ETHUSD",1743247185370,5.34145,1872.2,1871.9,5.388]
["bitfinex","ETHUSD",1743247185585,5.34159,1872.1,1871.9,5.388]
["bitfinex","ETHUSD",1743247186269,6.40937,1872.3,1871.9,5.388]
["bitfinex","ETHUSD",1743247186463,5.34075,1872.4,1871.9,5.388]
["bitfinex","ETHUSD",1743247186791,5.34075,1872.4,1872.0,5.34187]
["bitfinex","ETHUSD",1743247187075,5.34127,1872.3,1871.9,19.888]
["bitfinex","ETHUSD",1743247187585,5.34127,1872.3,1871.9,25.98279]
["bitfinex","ETHUSD",1743247187882,5.34067,1872.5,1872.0,5.34168]
["bitfinex","ETHUSD",1743247188179,5.3406,1872.5,1872.0,5.34168]
["bitfinex","ETHUSD",1743247188477,5.3406,1872.5,1872.0,14.5]
["bitfinex","ETHUSD",1743247188478,5.34113,1872.3,1872.0,14.5]
["bitfinex","ETHUSD",1743247188651,10.68239,1872.3,1871.9,6.1408]
["bitfinex","ETHUSD",1743247189013,5.34133,1872.2,1871.9,6.1408]
["bitfinex","ETHUSD",1743247189183,5.34176,1872.1,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247189358,5.34188,1872.0,1871.9,5.387]
["bitfinex","ETHUSD",1743247190180,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247191252,6.14676,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247191464,7.63311399,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247191665,8.02656978,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247192879,7.63311399,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247193080,6.82851399,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247193294,1.48635399,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247193595,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247194414,5.34188,1872.0,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247194592,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247195271,5.34188,1872.0,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247195466,1.068246,1872.2,1871.9,5.372]
["bitfinex","ETHUSD",1743247195697,5.34119,1872.3,1872.0,0.8262]
["bitfinex","ETHUSD",1743247196080,5.34141,1872.2,1872.0,0.8262]
["bitfinex","ETHUSD",1743247196368,5.34119,1872.3,1872.0,0.8262]
["bitfinex","ETHUSD",1743247196694,6.14526,1872.5,1872.0,6.16797]
["bitfinex","ETHUSD",1743247196901,5.955266,1872.4,1872.0,6.16797]
["bitfinex","ETHUSD",1743247197416,5.34042,1872.6,1872.1,5.34131]
["bitfinex","ETHUSD",1743247197598,5.34042,1872.6,1872.0,3.8262]
["bitfinex","ETHUSD",1743247197599,5.34085,1872.4,1872.0,3.8262]
["bitfinex","ETHUSD",1743247198395,5.34104,1872.3,1872.0,3.8262]
["bitfinex","ETHUSD",1743247199199,5.34136,1872.2,1872.0,3.8262]
["bitfinex","ETHUSD",1743247199394,5.34136,1872.2,1872.1,5.39]
["bitfinex","ETHUSD",1743247199597,5.34104,1872.3,1872.0,3.8262]
["bitfinex","ETHUSD",1743247199802,5.34036,1872.6,1872.0,9.2132]
["bitfinex","ETHUSD",1743247199972,0.8046,1872.7,1872.2,8.34118]
["bitfinex","ETHUSD",1743247199973,6.14468,1872.7,1872.2,8.34118]
["bitfinex","ETHUSD",1743247200200,6.14417,1872.9,1872.3,0.8262]
["bitfinex","ETHUSD",1743247200509,5.33957,1872.9,1872.5,5.34043]
["bitfinex","ETHUSD",1743247200796,9.06,1873.3,1872.5,5.34043]
["bitfinex","ETHUSD",1743247200797,6.14291,1873.3,1872.8,5.33943]
["bitfinex","ETHUSD",1743247200969,6.14291,1873.3,1872.8,5.398]
["bitfinex","ETHUSD",1743247200970,6.24463,1873.2,1872.8,5.398]
["bitfinex","ETHUSD",1743247201377,5.33879,1873.1,1872.8,5.398]
["bitfinex","ETHUSD",1743247202305,0.906,1873.2,1872.8,5.398]
["bitfinex","ETHUSD",1743247202477,0.8046,1873.3,1872.8,5.398]
["bitfinex","ETHUSD",1743247202680,5.33893,1873.1,1872.8,5.398]
["bitfinex","ETHUSD",1743247203088,5.33866,1873.2,1872.8,5.398]
["bitfinex","ETHUSD",1743247203381,10.67648,1873.3,1872.8,10.73753]
["bitfinex","ETHUSD",1743247203584,0.40717131,1873.4,1872.8,5.398]
["bitfinex","ETHUSD",1743247203786,10.67718,1873.2,1872.8,5.398]
["bitfinex","ETHUSD",1743247204107,5.33859,1873.2,1872.8,5.398]
["bitfinex","ETHUSD",1743247204310,5.33859,1873.2,1872.8,10.73759]
["bitfinex","ETHUSD",1743247204515,5.99261913,1873.4,1872.9,5.33913]
["bitfinex","ETHUSD",1743247204713,5.33789,1873.4,1872.9,10.67832]
["bitfinex","ETHUSD",1743247204900,5.33789,1873.4,1873.0,5.33899]
["bitfinex","ETHUSD",1743247205104,10.67606,1873.4,1872.9,5.33913]
["bitfinex","ETHUSD",1743247205308,5.33819,1873.3,1872.9,5.33913]
["bitfinex","ETHUSD",1743247205623,0.8025,1873.2,1872.4,0.8304]
["bitfinex","ETHUSD",1743247205779,5.34032,1872.6,1872.4,5.388]
["bitfinex","ETHUSD",1743247205978,6.1423,1872.8,1872.4,5.388]
["bitfinex","ETHUSD",1743247205979,5.33992,1872.7,1872.4,5.388]
["bitfinex","ETHUSD",1743247206386,5.34019,1872.6,1872.4,5.388]
["bitfinex","ETHUSD",1743247206601,5.3396,1872.8,1872.4,5.388]
["bitfinex","ETHUSD",1743247206801,6.407629,1872.8,1872.4,5.388]
["bitfinex","ETHUSD",1743247207114,1.067919,1872.8,1872.4,16.06919]
["bitfinex","ETHUSD",1743247207314,5.33945,1872.9,1872.5,6.17084]
["bitfinex","ETHUSD",1743247208216,6.141,1873.2,1872.7,5.33985]
["bitfinex","ETHUSD",1743247208387,5.3385,1873.2,1872.7,10.71985]
["bitfinex","ETHUSD",1743247208593,5.33889,1873.1,1872.7,10.71985]
["bitfinex","ETHUSD",1743247208813,5.3385,1873.2,1872.7,16.05954]
["bitfinex","ETHUSD",1743247209010,5.9791108,1873.2,1872.9,0.8304]
["bitfinex","ETHUSD",1743247209435,5.33885,1873.1,1872.7,5.38]
["bitfinex","ETHUSD",1743247209712,0.6406108,1873.2,1872.8,5.33959]
["bitfinex","ETHUSD",1743247210015,5.9791408,1873.2,1872.8,5.33959]
["bitfinex","ETHUSD",1743247210318,5.9791408,1873.2,1872.7,16.88983]
["bitfinex","ETHUSD",1743247210524,5.9791408,1873.2,1872.7,11.5501]
["bitfinex","ETHUSD",1743247210824,5.9790708,1873.2,1872.7,11.55006]
["bitfinex","ETHUSD",1743247211286,5.9790708,1873.2,1872.7,12.705066]
["bitfinex","ETHUSD",1743247211689,5.9790708,1873.2,1872.8,5.33945]
["bitfinex","ETHUSD",1743247211916,0.6406108,1873.2,1872.8,5.33945]
["bitfinex","ETHUSD",1743247212212,11.3179608,1873.2,1872.7,12.705066]
["bitfinex","ETHUSD",1743247212446,5.33876,1873.1,1872.7,11.55006]
["bitfinex","ETHUSD",1743247212588,5.33876,1873.1,1872.4,0.7996]
["bitfinex","ETHUSD",1743247212589,5.33972,1872.8,1872.4,0.7996]
["bitfinex","ETHUSD",1743247212790,5.3399,1872.7,1872.5,5.374]
["bitfinex","ETHUSD",1743247213614,12.53123994,1873.1,1872.5,10.7144]
["bitfinex","ETHUSD",1743247213615,5.33945,1872.9,1872.5,10.7144]
["bitfinex","ETHUSD",1743247213913,10.67903,1872.9,1872.5,5.374]
["bitfinex","ETHUSD",1743247214116,5.33945,1872.9,1872.5,10.71442]
["bitfinex","ETHUSD",1743247214412,1.25312399,1873.0,1872.5,5.374]
["bitfinex","ETHUSD",1743247214713,5.33831,1873.3,1872.8,6.13907]
["bitfinex","ETHUSD",1743247214916,5.872441,1873.2,1872.9,5.367]
["bitfinex","ETHUSD",1743247215318,0.533831,1873.2,1872.9,5.367]
["bitfinex","ETHUSD",1743247215490,5.33771,1873.5,1873.0,5.33875]
["bitfinex","ETHUSD",1743247215686,5.33737,1873.6,1873.2,6.13805]
["bitfinex","ETHUSD",1743247215913,0.8176,1873.8,1873.2,0.7996]
["bitfinex","ETHUSD",1743247216091,6.15436,1873.8,1873.2,0.7996]
["bitfinex","ETHUSD",1743247216418,5.33776,1873.5,1873.2,0.7996]
["bitfinex","ETHUSD",1743247216997,13.67437,1873.7,1873.2,6.13788]
["bitfinex","ETHUSD",1743247217202,6.704927,1873.6,1873.2,6.13788]
["bitfinex","ETHUSD",1743247217396,6.704927,1873.6,1873.3,5.362]
["bitfinex","ETHUSD",1743247217623,5.33806,1873.4,1873.2,0.7996]
["bitfinex","ETHUSD",1743247217820,5.3383,1873.3,1873.0,0.7992]
["bitfinex","ETHUSD",1743247217993,5.33951,1872.9,1872.6,0.7992]
["bitfinex","ETHUSD",1743247218323,5.873461,1872.9,1872.6,6.1642]
["bitfinex","ETHUSD",1743247218892,5.33892,1873.1,1872.7,5.33969]
["bitfinex","ETHUSD",1743247219194,1.22220993,1873.4,1872.7,5.33969]
["bitfinex","ETHUSD",1743247219195,8.33856,1873.2,1872.7,5.33969]
["bitfinex","ETHUSD",1743247219397,13.67727,1873.2,1872.8,5.33954]
["bitfinex","ETHUSD",1743247219819,13.67727,1873.2,1872.7,5.33969]
["bitfinex","ETHUSD",1743247220020,5.33914,1873.0,1872.6,11.50435]
["bitfinex","ETHUSD",1743247220394,8.33868,1873.2,1872.7,5.33971]
["bitfinex","ETHUSD",1743247220621,14.511228,1873.2,1872.8,5.33958]
["bitfinex","ETHUSD",1743247220796,9.172548,1873.2,1872.8,5.33958]
["bitfinex","ETHUSD",1743247221098,9.172448,1873.2,1872.8,5.33958]
["bitfinex","ETHUSD",1743247221621,0.833868,1873.2,1872.9,5.33909]
["bitfinex","ETHUSD",1743247221796,10.67617,1873.4,1873.0,0.7992]
["bitfinex","ETHUSD",1743247222000,5.33886,1873.1,1872.8,0.7992]
["bitfinex","ETHUSD",1743247223304,5.33905,1873.0,1872.8,0.7992]
["bitfinex","ETHUSD",1743247223531,6.406841,1873.0,1872.8,0.7992]
["bitfinex","ETHUSD",1743247223905,5.33931,1872.9,1872.8,0.7992]
["bitfinex","ETHUSD",1743247224392,5.33931,1872.9,1872.7,4.75568182]
["bitfinex","ETHUSD",1743247224604,6.406841,1873.0,1872.7,4.75568182]
["bitfinex","ETHUSD",1743247225328,6.15529,1872.8,1872.7,4.75568182]
["bitfinex","ETHUSD",1743247225539,6.770819,1872.8,1872.7,4.75568182]
["bitfinex","ETHUSD",1743247225697,9.770819,1872.8,1872.7,1.82e-06]
["bitfinex","ETHUSD",1743247225902,18.382985,1872.8,1872.7,1.82e-06]
["bitfinex","ETHUSD",1743247226129,13.609939,1872.8,1872.7,1.82e-06]
["bitfinex","ETHUSD",1743247226437,18.696019,1872.8,1872.7,1.82e-06]
["bitfinex","ETHUSD",1743247227459,18.696019,1872.8,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247227460,5.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247228615,8.34216,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247228875,8.74500657,1871.9,1871.8,0.1112828]
["bitfinex","ETHUSD",1743247230311,10.11070657,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247230631,12.65849924,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247231328,12.84128774,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247231731,37.03064874,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247231918,20.69863074,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247232137,18.43380174,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247232353,17.87928374,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247232952,23.93928374,1871.9,1871.8,2.8e-06]
["bitfinex","ETHUSD",1743247233155,6.14566,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247233472,9.65698521,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247233649,3.16386421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247234297,8.50802421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247234760,9.30952421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247235053,9.85952421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247235771,16.78356421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247235926,19.06997496,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247236129,12.48998996,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247237131,0.16386421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247237548,8.50802421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247237880,9.30952421,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743247238021,9.30952421,1871.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247238022,6.14852,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247238226,16.993832,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247238443,8.1930157,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247238701,0.1610557,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247239335,0.1610557,1870.2,1870.1,0.8559]
["bitfinex","ETHUSD",1743247239539,3.0,1870.6,1870.1,0.8559]
["bitfinex","ETHUSD",1743247240054,5.3458,1870.7,1870.1,0.8559]
["bitfinex","ETHUSD",1743247240055,5.34702,1870.2,1870.1,0.8559]
["bitfinex","ETHUSD",1743247240383,0.15769794,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247240730,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247240926,0.15842346,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247241750,5.34691,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743247241952,9.30549018,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247242151,11.16587959,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247243658,11.16587959,1870.2,1868.6,0.8059]
["bitfinex","ETHUSD",1743247243659,3.8015,1870.1,1868.6,0.8059]
["bitfinex","ETHUSD",1743247243859,5.34988,1869.2,1868.6,11.50877]
["bitfinex","ETHUSD",1743247244034,0.8015,1869.5,1868.2,5.3527]
["bitfinex","ETHUSD",1743247244035,0.8015,1869.8,1869.1,0.8559]
["bitfinex","ETHUSD",1743247244235,0.13274359,1869.2,1869.1,0.8559]
["bitfinex","ETHUSD",1743247244438,10.69842,1869.5,1869.1,0.8559]
["bitfinex","ETHUSD",1743247244638,5.3492,1869.5,1869.1,0.8559]
["bitfinex","ETHUSD",1743247244837,10.69841,1869.5,1869.1,0.8559]
["bitfinex","ETHUSD",1743247245039,0.13161852,1869.4,1869.1,0.8559]
["bitfinex","ETHUSD",1743247245241,0.13161852,1869.4,1869.2,5.34987]
["bitfinex","ETHUSD",1743247245451,5.34875,1869.6,1869.3,0.534987]
["bitfinex","ETHUSD",1743247245653,5.34858,1869.7,1869.1,6.20605]
["bitfinex","ETHUSD",1743247245958,5.34946,1869.4,1869.1,0.8559]
["bitfinex","ETHUSD",1743247246159,0.40817338,1869.7,1869.1,6.20589]
["bitfinex","ETHUSD",1743247246376,8.3486,1869.7,1869.1,11.73889]
["bitfinex","ETHUSD",1743247246681,1.0522196,1869.9,1869.3,5.34958]
["bitfinex","ETHUSD",1743247246883,5.348,1869.9,1869.5,0.8059]
["bitfinex","ETHUSD",1743247247163,11.40781,1870.0,1869.5,0.8059]
["bitfinex","ETHUSD",1743247247343,3.40266459,1870.1,1869.5,11.68376]
["bitfinex","ETHUSD",1743247247541,5.34765,1870.0,1869.5,11.68376]
["bitfinex","ETHUSD",1743247247778,0.8015,1870.3,1869.5,6.3349]
["bitfinex","ETHUSD",1743247247975,5.34658,1870.4,1869.9,5.34785]
["bitfinex","ETHUSD",1743247248133,5.34605,1870.6,1870.1,0.799]
["bitfinex","ETHUSD",1743247248333,5.74698366,1870.5,1870.1,0.799]
["bitfinex","ETHUSD",1743247248549,5.34641,1870.5,1870.1,0.799]
["bitfinex","ETHUSD",1743247248764,5.34665,1870.4,1870.1,0.799]
["bitfinex","ETHUSD",1743247248956,5.34633,1870.5,1870.1,0.799]
["bitfinex","ETHUSD",1743247249159,10.69277,1870.5,1870.1,0.799]
["bitfinex","ETHUSD",1743247249341,5.3467,1870.4,1870.1,0.799]
["bitfinex","ETHUSD",1743247250036,5.75027236,1870.6,1870.1,0.799]
["bitfinex","ETHUSD",1743247250149,5.34517,1870.9,1870.4,5.34644]
["bitfinex","ETHUSD",1743247250468,1.16444893,1871.0,1870.5,0.799]
["bitfinex","ETHUSD",1743247250657,1.16444893,1871.0,1869.9,5.34768]
["bitfinex","ETHUSD",1743247250658,5.34666,1870.4,1870.0,0.799]
["bitfinex","ETHUSD",1743247250975,5.34689,1870.3,1870.0,6.338]
["bitfinex","ETHUSD",1743247251272,1.069289,1870.4,1870.0,6.338]
["bitfinex","ETHUSD",1743247251453,5.34716,1870.2,1870.0,0.799]
["bitfinex","ETHUSD",1743247251653,5.34672,1870.4,1870.0,0.799]
["bitfinex","ETHUSD",1743247251852,5.34706,1870.2,1870.0,0.799]
["bitfinex","ETHUSD",1743247252270,5.34688,1870.3,1870.0,0.799]
["bitfinex","ETHUSD",1743247252456,1.15435618,1870.5,1869.7,0.799]
["bitfinex","ETHUSD",1743247252672,5.34674,1870.3,1869.7,0.799]
["bitfinex","ETHUSD",1743247252857,5.34746,1870.1,1869.7,6.329]
["bitfinex","ETHUSD",1743247253460,5.34762,1870.0,1869.7,6.329]
["bitfinex","ETHUSD",1743247253663,5.34744,1870.1,1869.7,6.329]
["bitfinex","ETHUSD",1743247253842,10.69545,1870.0,1869.7,0.799]
["bitfinex","ETHUSD",1743247254045,5.34801,1869.9,1869.7,0.799]
["bitfinex","ETHUSD",1743247254462,5.34816,1869.8,1869.5,0.799]
["bitfinex","ETHUSD",1743247254664,5.34801,1869.9,1869.3,0.799]
["bitfinex","ETHUSD",1743247254665,5.34867,1869.7,1869.3,0.799]
["bitfinex","ETHUSD",1743247254858,0.39303538,1869.9,1869.3,0.799]
["bitfinex","ETHUSD",1743247255052,5.3492,1869.5,1869.3,0.799]
["bitfinex","ETHUSD",1743247255276,5.3492,1869.5,1869.1,5.571]
["bitfinex","ETHUSD",1743247255277,5.34959,1869.4,1869.1,0.849]
["bitfinex","ETHUSD",1743247255478,5.34962,1869.3,1869.1,0.849]
["bitfinex","ETHUSD",1743247255795,5.34954,1869.4,1869.1,0.849]
["bitfinex","ETHUSD",1743247255994,5.34916,1869.5,1869.1,0.849]
["bitfinex","ETHUSD",1743247256598,5.34976,1869.3,1869.1,0.849]
["bitfinex","ETHUSD",1743247256958,0.11964405,1869.2,1869.1,0.849]
["bitfinex","ETHUSD",1743247257176,5.46952405,1869.2,1869.1,0.849]
["bitfinex","ETHUSD",1743247257588,0.11964405,1869.2,1869.1,0.849]
["bitfinex","ETHUSD",1743247258324,13.69779,1869.6,1869.1,6.19916]
["bitfinex","ETHUSD",1743247258502,9.718579,1869.6,1869.1,6.19916]
["bitfinex","ETHUSD",1743247258707,0.12004483,1869.5,1869.1,6.19916]
["bitfinex","ETHUSD",1743247258906,0.12004483,1869.5,1869.4,0.799]
["bitfinex","ETHUSD",1743247259116,5.34837,1869.8,1869.4,6.306]
["bitfinex","ETHUSD",1743247259423,0.12179489,1869.7,1869.4,6.306]
["bitfinex","ETHUSD",1743247259987,5.34764,1870.0,1869.5,5.34886]
["bitfinex","ETHUSD",1743247260232,0.1214398,1869.6,1869.4,11.65511]
["bitfinex","ETHUSD",1743247260430,6.417349,1870.0,1869.5,5.3489]
["bitfinex","ETHUSD",1743247260626,11.765099,1870.0,1869.5,5.3489]
["bitfinex","ETHUSD",1743247260930,0.12302432,1869.9,1869.5,5.3489]
["bitfinex","ETHUSD",1743247261091,0.12302432,1869.9,1869.6,6.14751]
["bitfinex","ETHUSD",1743247261342,5.34673,1870.3,1869.6,0.799]
["bitfinex","ETHUSD",1743247261480,5.34673,1870.3,1869.8,5.34813]
["bitfinex","ETHUSD",1743247261481,5.47369977,1870.2,1869.8,5.34813]
["bitfinex","ETHUSD",1743247261826,5.34774,1870.0,1869.8,5.496]
["bitfinex","ETHUSD",1743247261982,0.12652977,1870.2,1869.8,5.496]
["bitfinex","ETHUSD",1743247262334,5.34706,1870.2,1869.8,5.496]
["bitfinex","ETHUSD",1743247262500,0.12306783,1870.1,1869.9,6.14669]
["bitfinex","ETHUSD",1743247262718,5.346,1870.6,1870.1,5.3471]
["bitfinex","ETHUSD",1743247262910,0.12448882,1870.5,1870.3,5.3467]
["bitfinex","ETHUSD",1743247263223,5.3457,1870.7,1870.3,0.8208]
["bitfinex","ETHUSD",1743247263544,0.39932855,1870.9,1870.3,0.8208]
["bitfinex","ETHUSD",1743247263726,5.47405639,1870.6,1870.4,5.492]
["bitfinex","ETHUSD",1743247263904,5.34615,1870.6,1870.4,5.492]
["bitfinex","ETHUSD",1743247264099,5.4637142,1870.5,1870.3,0.8208]
["bitfinex","ETHUSD",1743247264296,0.1175042,1870.5,1870.3,6.3108]
["bitfinex","ETHUSD",1743247264643,0.1175042,1870.5,1870.3,12.28845]
["bitfinex","ETHUSD",1743247264802,0.1175042,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743247265003,5.34502,1870.9,1870.4,5.34623]
["bitfinex","ETHUSD",1743247265198,5.34445,1871.1,1870.6,6.16646]
["bitfinex","ETHUSD",1743247265406,0.11370723,1870.8,1870.7,10.83346]
["bitfinex","ETHUSD",1743247265632,5.34388,1871.3,1870.8,5.34522]
["bitfinex","ETHUSD",1743247265802,5.34388,1871.3,1870.8,10.69029]
["bitfinex","ETHUSD",1743247266000,0.7631,1871.6,1871.0,5.34455]
["bitfinex","ETHUSD",1743247266001,6.10613,1871.6,1871.0,5.34455]
["bitfinex","ETHUSD",1743247266196,5.34303,1871.6,1871.1,10.83632]
["bitfinex","ETHUSD",1743247266444,5.34339,1871.5,1871.1,5.492]
["bitfinex","ETHUSD",1743247266606,10.68633,1871.6,1871.1,10.83644]
["bitfinex","ETHUSD",1743247266930,5.34332,1871.5,1871.1,5.492]
["bitfinex","ETHUSD",1743247267099,5.34332,1871.5,1870.9,0.8208]
["bitfinex","ETHUSD",1743247267100,1.068633,1871.6,1870.9,0.8208]
["bitfinex","ETHUSD",1743247267302,5.34473,1871.0,1870.7,0.8208]
["bitfinex","ETHUSD",1743247267703,5.34503,1870.9,1870.7,0.8208]
["bitfinex","ETHUSD",1743247267929,5.34457,1871.1,1870.7,0.8208]
["bitfinex","ETHUSD",1743247268134,8.34391,1871.3,1870.7,6.16625]
["bitfinex","ETHUSD",1743247268434,5.34447,1871.1,1870.7,6.16625]
["bitfinex","ETHUSD",1743247268729,6.413348,1871.1,1870.7,0.8208]
["bitfinex","ETHUSD",1743247268937,1.068878,1871.1,1870.7,0.8208]
["bitfinex","ETHUSD",1743247269155,5.3443,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1743247269450,8.34402,1871.3,1870.8,5.3453]
["bitfinex","ETHUSD",1743247269600,5.34462,1871.1,1870.7,0.8208]
["bitfinex","ETHUSD",1743247270026,5.34501,1871.0,1870.7,0.8208]
["bitfinex","ETHUSD",1743247270210,5.3453,1870.8,1870.7,0.8208]
["bitfinex","ETHUSD",1743247270412,5.34582,1870.7,1870.5,5.49]
["bitfinex","ETHUSD",1743247270615,5.34527,1870.9,1870.4,6.16724]
["bitfinex","ETHUSD",1743247270815,8.34476,1871.0,1870.5,5.34603]
["bitfinex","ETHUSD",1743247271012,5.34444,1871.1,1870.6,5.34581]
["bitfinex","ETHUSD",1743247271227,5.879204,1871.0,1870.5,5.34594]
["bitfinex","ETHUSD",1743247271538,0.11058282,1870.9,1870.5,5.34594]
["bitfinex","ETHUSD",1743247271742,0.11058282,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743247272061,0.11058282,1870.9,1870.7,5.34557]
["bitfinex","ETHUSD",1743247272644,8.34395,1871.3,1870.8,0.8208]
["bitfinex","ETHUSD",1743247272834,5.3446,1871.1,1870.8,0.8208]
["bitfinex","ETHUSD",1743247274135,5.34458,1871.1,1870.8,0.8208]
["bitfinex","ETHUSD",1743247275441,6.178585,1871.2,1870.8,0.8208]
["bitfinex","ETHUSD",1743247275631,8.34363,1871.4,1870.9,5.34485]
["bitfinex","ETHUSD",1743247275942,5.34337,1871.5,1871.0,5.34452]
["bitfinex","ETHUSD",1743247276139,5.3433,1871.6,1871.1,11.6482]
["bitfinex","ETHUSD",1743247276744,5.3433,1871.6,1871.1,11.64805]
["bitfinex","ETHUSD",1743247276912,5.3433,1871.6,1871.1,16.99234]
["bitfinex","ETHUSD",1743247277110,5.3433,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1743247277313,5.39228,1871.9,1871.4,6.16424]
["bitfinex","ETHUSD",1743247277617,0.05,1871.9,1871.5,10.82417]
["bitfinex","ETHUSD",1743247278242,0.05,1871.9,1871.6,5.34282]
["bitfinex","ETHUSD",1743247278437,5.39236,1871.9,1871.5,5.481]
["bitfinex","ETHUSD",1743247278623,0.05,1871.9,1871.5,10.82412]
["bitfinex","ETHUSD",1743247278950,5.34245,1871.8,1871.5,5.481]
["bitfinex","ETHUSD",1743247279131,0.589214,1871.9,1871.5,5.481]
["bitfinex","ETHUSD",1743247279326,0.589214,1871.9,1871.5,16.16726]
["bitfinex","ETHUSD",1743247279526,0.589214,1871.9,1871.5,16.16727]
["bitfinex","ETHUSD",1743247279754,5.931524,1871.9,1871.5,5.481]
["bitfinex","ETHUSD",1743247279927,5.931524,1871.9,1871.5,10.82427]
["bitfinex","ETHUSD",1743247280112,0.589214,1871.9,1871.5,16.16737]
["bitfinex","ETHUSD",1743247280314,0.589214,1871.9,1871.6,5.34295]
["bitfinex","ETHUSD",1743247280730,0.589214,1871.9,1871.5,10.8241]
["bitfinex","ETHUSD",1743247280923,0.589214,1871.9,1871.4,6.16439]
["bitfinex","ETHUSD",1743247281124,5.34291,1871.7,1871.4,0.8208]
["bitfinex","ETHUSD",1743247281357,5.34289,1871.7,1871.4,0.8208]
["bitfinex","ETHUSD",1743247281545,5.39233,1871.9,1871.4,6.16423]
["bitfinex","ETHUSD",1743247281845,10.73473,1871.9,1871.4,6.16423]
["bitfinex","ETHUSD",1743247282056,5.39233,1871.9,1871.4,6.16423]
["bitfinex","ETHUSD",1743247282349,0.539233,1871.8,1871.4,6.16423]
["bitfinex","ETHUSD",1743247282715,5.34322,1871.6,1871.1,33.63125]
["bitfinex","ETHUSD",1743247282915,5.34473,1871.0,1870.9,0.8035]
["bitfinex","ETHUSD",1743247283117,5.34448,1871.1,1870.7,0.8035]
["bitfinex","ETHUSD",1743247283352,1.068864,1871.1,1870.7,0.8035]
["bitfinex","ETHUSD",1743247283547,5.34416,1871.2,1870.8,5.34516]
["bitfinex","ETHUSD",1743247284122,0.10232255,1871.1,1870.8,5.34516]
["bitfinex","ETHUSD",1743247284520,0.10232255,1871.1,1870.8,5.34523]
["bitfinex","ETHUSD",1743247284824,10.68849,1871.2,1870.7,11.6698]
["bitfinex","ETHUSD",1743247285038,10.68849,1871.2,1870.7,0.8035]
["bitfinex","ETHUSD",1743247285039,0.10176078,1871.0,1870.7,0.8035]
["bitfinex","ETHUSD",1743247285338,5.34443,1871.2,1870.7,6.14905]
["bitfinex","ETHUSD",1743247285339,0.10078154,1870.9,1870.7,6.14905]
["bitfinex","ETHUSD",1743247285542,5.34387,1871.3,1870.8,10.6906]
["bitfinex","ETHUSD",1743247285719,0.534387,1871.2,1870.8,10.6906]
["bitfinex","ETHUSD",1743247286121,0.534387,1871.2,1870.9,5.34498]
["bitfinex","ETHUSD",1743247286454,5.34376,1871.4,1870.9,5.34491]
["bitfinex","ETHUSD",1743247286656,0.10169827,1871.1,1870.9,5.34491]
["bitfinex","ETHUSD",1743247286955,0.10123993,1871.0,1870.9,5.34491]
["bitfinex","ETHUSD",1743247287133,5.34376,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1743247287330,8.34353,1871.5,1871.0,5.3447]
["bitfinex","ETHUSD",1743247287536,6.178103,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1743247288139,0.834353,1871.4,1871.2,5.34411]
["bitfinex","ETHUSD",1743247288337,6.09346,1871.6,1871.1,5.34441]
["bitfinex","ETHUSD",1743247288545,5.34306,1871.6,1871.2,5.34402]
["bitfinex","ETHUSD",1743247289238,5.34273,1871.7,1871.3,5.34386]
["bitfinex","ETHUSD",1743247289458,5.34306,1871.6,1871.4,0.8035]
["bitfinex","ETHUSD",1743247289655,5.34273,1871.7,1871.4,0.8035]
["bitfinex","ETHUSD",1743247289854,5.9309263,1871.7,1871.4,0.8035]
["bitfinex","ETHUSD",1743247290070,5.34311,1871.6,1871.4,0.8035]
["bitfinex","ETHUSD",1743247290368,5.34311,1871.6,1871.2,6.1475]
["bitfinex","ETHUSD",1743247290580,0.539233,1871.8,1871.4,5.34343]
["bitfinex","ETHUSD",1743247290869,5.34247,1871.8,1871.4,5.34343]
["bitfinex","ETHUSD",1743247291179,10.68516,1871.8,1871.3,5.34387]
["bitfinex","ETHUSD",1743247291536,10.68508,1871.8,1871.4,5.34353]
["bitfinex","ETHUSD",1743247291741,5.34247,1871.8,1871.4,5.34353]
["bitfinex","ETHUSD",1743247292645,5.39216,1871.9,1871.5,5.34329]
["bitfinex","ETHUSD",1743247292646,0.05,1871.9,1871.5,5.34329]
["bitfinex","ETHUSD",1743247292841,0.05,1871.9,1871.6,6.1465]
["bitfinex","ETHUSD",1743247293271,0.05,1871.9,1871.7,5.34259]
["bitfinex","ETHUSD",1743247293666,0.05,1871.9,1871.6,6.1464]
["bitfinex","ETHUSD",1743247294277,5.931496,1871.9,1871.6,0.8035]
["bitfinex","ETHUSD",1743247294485,1.391796,1871.9,1871.5,5.52]
["bitfinex","ETHUSD",1743247294688,5.34286,1871.7,1871.5,5.52]
["bitfinex","ETHUSD",1743247294977,5.34286,1871.7,1871.3,6.11047]
["bitfinex","ETHUSD",1743247295181,5.3427,1871.8,1871.3,6.11036]
["bitfinex","ETHUSD",1743247295346,1.2076656,1871.8,1871.5,5.34319]
["bitfinex","ETHUSD",1743247295571,0.589196,1871.9,1871.7,6.10933]
["bitfinex","ETHUSD",1743247295572,0.05,1871.9,1871.7,6.10933]
["bitfinex","ETHUSD",1743247295747,0.05,1871.9,1871.7,0.7666]
["bitfinex","ETHUSD",1743247296380,0.05,1871.9,1871.7,6.1092]
["bitfinex","ETHUSD",1743247296564,0.05,1871.9,1871.7,0.7666]
["bitfinex","ETHUSD",1743247297195,0.05,1871.9,1871.6,5.522]
["bitfinex","ETHUSD",1743247297477,5.39218,1871.9,1871.6,5.522]
["bitfinex","ETHUSD",1743247297704,0.05,1871.9,1871.6,10.86501]
["bitfinex","ETHUSD",1743247297986,5.34247,1871.8,1871.6,5.522]
["bitfinex","ETHUSD",1743247298396,5.34247,1871.8,1871.5,0.7666]
["bitfinex","ETHUSD",1743247298578,5.931489,1871.9,1871.5,6.10989]
["bitfinex","ETHUSD",1743247299096,0.10838273,1871.8,1871.5,6.10989]
["bitfinex","ETHUSD",1743247299783,5.45084273,1871.8,1871.5,0.7666]
["bitfinex","ETHUSD",1743247299972,5.34285,1871.7,1871.5,0.7666]
["bitfinex","ETHUSD",1743247300162,5.45077475,1871.7,1871.3,11.62043]
["bitfinex","ETHUSD",1743247300979,5.45077475,1871.7,1871.3,11.62026]
["bitfinex","ETHUSD",1743247301692,5.45077475,1871.7,1871.1,0.55]
["bitfinex","ETHUSD",1743247301693,5.34351,1871.5,1871.1,6.16249]
["bitfinex","ETHUSD",1743247302014,5.34423,1871.2,1870.9,29.1021]
["bitfinex","ETHUSD",1743247302152,5.34403,1871.3,1870.9,29.1021]
["bitfinex","ETHUSD",1743247302473,0.1012698,1871.1,1870.9,29.1021]
["bitfinex","ETHUSD",1743247302704,5.34403,1871.3,1870.9,34.44709]
["bitfinex","ETHUSD",1743247302881,0.10081128,1871.0,1870.9,34.44712]
["bitfinex","ETHUSD",1743247303051,1.1221981,1871.3,1870.9,39.79188]
["bitfinex","ETHUSD",1743247303250,5.878051,1871.4,1871.0,5.34472]
["bitfinex","ETHUSD",1743247303484,0.10112424,1871.2,1871.1,5.3443]
["bitfinex","ETHUSD",1743247303689,5.34347,1871.5,1871.1,5.3443]
["bitfinex","ETHUSD",1743247304253,10.68701,1871.5,1871.1,5.3443]
["bitfinex","ETHUSD",1743247304454,5.34347,1871.5,1871.1,5.3443]
["bitfinex","ETHUSD",1743247304803,5.34362,1871.4,1871.0,10.84659]
["bitfinex","ETHUSD",1743247304953,5.34347,1871.5,1871.0,10.84659]
["bitfinex","ETHUSD",1743247305310,5.34347,1871.5,1871.1,5.34429]
["bitfinex","ETHUSD",1743247305457,5.34302,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1743247305792,10.68616,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1743247305990,5.34302,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1743247306204,10.68629,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1743247306510,12.09465099,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1743247306865,6.75149099,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1743247307181,5.34332,1871.5,1871.1,5.34429]
["bitfinex","ETHUSD",1743247307623,5.34332,1871.5,1871.0,10.84656]
["bitfinex","ETHUSD",1743247307797,5.34383,1871.4,1871.0,10.84656]
["bitfinex","ETHUSD",1743247308112,5.34338,1871.5,1871.0,5.3445]
["bitfinex","ETHUSD",1743247308316,5.34338,1871.5,1871.1,5.34441]
["bitfinex","ETHUSD",1743247308477,0.534338,1871.4,1871.1,5.34441]
["bitfinex","ETHUSD",1743247309795,5.34338,1871.5,1871.1,5.34441]
["bitfinex","ETHUSD",1743247310000,5.34338,1871.5,1871.1,10.68864]
["bitfinex","ETHUSD",1743247310214,5.34338,1871.5,1871.1,5.34423]
["bitfinex","ETHUSD",1743247310811,10.68696,1871.5,1871.1,5.34423]
["bitfinex","ETHUSD",1743247310980,5.3436,1871.4,1871.1,5.34423]
["bitfinex","ETHUSD",1743247311171,10.68635,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1743247311372,11.79482699,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1743247311582,6.45156699,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1743247311783,11.79480699,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1743247312006,11.79480699,1871.6,1871.2,5.34404]
["bitfinex","ETHUSD",1743247312007,6.95156699,1871.6,1871.2,5.34404]
["bitfinex","ETHUSD",1743247312313,0.5,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743247312518,0.5,1871.6,1871.5,6.0967]
["bitfinex","ETHUSD",1743247317785,0.5,1871.6,1871.5,0.7534]
["bitfinex","ETHUSD",1743247318015,0.5,1871.6,1871.4,5.459]
["bitfinex","ETHUSD",1743247318201,0.5,1871.6,1871.4,10.85577952]
["bitfinex","ETHUSD",1743247318525,0.5,1871.6,1871.4,10.80235]
["bitfinex","ETHUSD",1743247319036,0.5,1871.6,1871.4,16.14572]
["bitfinex","ETHUSD",1743247319496,0.5,1871.6,1871.4,10.80235]
["bitfinex","ETHUSD",1743247320543,0.5,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743247320833,0.5,1871.6,1871.5,6.957865]
["bitfinex","ETHUSD",1743247323447,0.5,1871.6,1871.4,5.34335]
["bitfinex","ETHUSD",1743247323737,0.5,1871.6,1871.5,5.432]
["bitfinex","ETHUSD",1743247324115,0.5,1871.6,1871.3,11.52811]
["bitfinex","ETHUSD",1743247324320,0.5,1871.6,1871.4,5.34355]
["bitfinex","ETHUSD",1743247325816,0.5,1871.6,1871.3,11.52811]
["bitfinex","ETHUSD",1743247326011,0.5,1871.6,1871.3,5.431]
["bitfinex","ETHUSD",1743247326363,5.34342,1871.5,1871.0,5.34471]
["bitfinex","ETHUSD",1743247326519,6.14771,1871.3,1870.9,28.284]
["bitfinex","ETHUSD",1743247326848,5.34416,1871.2,1870.9,28.284]
["bitfinex","ETHUSD",1743247327316,5.34456,1871.1,1870.7,25.27058]
["bitfinex","ETHUSD",1743247327517,5.34456,1871.1,1870.7,19.925]
["bitfinex","ETHUSD",1743247327820,6.413432,1871.1,1870.7,19.925]
["bitfinex","ETHUSD",1743247328252,6.413432,1871.1,1870.7,10.77058]
["bitfinex","ETHUSD",1743247328432,0.8037,1870.9,1870.6,5.422]
["bitfinex","ETHUSD",1743247328821,5.34532,1870.8,1870.3,6.15034]
["bitfinex","ETHUSD",1743247329074,5.34586,1870.7,1870.1,10.77106]
["bitfinex","ETHUSD",1743247329362,6.14964,1870.6,1870.2,14.5]
["bitfinex","ETHUSD",1743247329541,5.34616,1870.5,1870.0,0.8037]
["bitfinex","ETHUSD",1743247329747,5.34616,1870.5,1870.0,11.5751]
["bitfinex","ETHUSD",1743247330050,0.8037,1870.8,1870.3,5.34673]
["bitfinex","ETHUSD",1743247330211,0.8037,1870.8,1870.4,5.34643]
["bitfinex","ETHUSD",1743247330670,1.953119,1870.8,1870.4,5.34638]
["bitfinex","ETHUSD",1743247330841,0.8037,1871.0,1870.6,5.34559]
["bitfinex","ETHUSD",1743247331043,5.3442,1871.2,1870.6,0.05345669]
["bitfinex","ETHUSD",1743247331291,5.3442,1871.2,1870.7,5.34533]
["bitfinex","ETHUSD",1743247331292,5.34445,1871.1,1870.7,5.34533]
["bitfinex","ETHUSD",1743247331462,6.42518348,1871.1,1870.8,14.5]
["bitfinex","ETHUSD",1743247331667,7.60212183,1871.1,1870.8,14.5]
["bitfinex","ETHUSD",1743247331866,6.52138835,1871.1,1870.8,14.5]
["bitfinex","ETHUSD",1743247332071,5.34476,1871.0,1870.6,5.34583]
["bitfinex","ETHUSD",1743247332277,6.14873,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743247332457,0.8037,1870.9,1870.5,5.429]
["bitfinex","ETHUSD",1743247332645,5.34473,1871.0,1870.5,10.77501]
["bitfinex","ETHUSD",1743247332864,6.71706927,1871.0,1870.6,5.34585]
["bitfinex","ETHUSD",1743247333190,5.34514,1870.9,1870.5,5.429]
["bitfinex","ETHUSD",1743247333787,6.71706927,1871.0,1870.5,10.77504]
["bitfinex","ETHUSD",1743247333989,12.06192927,1871.0,1870.5,10.77504]
["bitfinex","ETHUSD",1743247334353,5.34505,1870.9,1870.5,5.429]
["bitfinex","ETHUSD",1743247334670,0.534505,1870.8,1870.5,5.429]
["bitfinex","ETHUSD",1743247334870,5.34505,1870.9,1870.5,5.429]
["bitfinex","ETHUSD",1743247335069,5.34536,1870.8,1870.5,5.429]
["bitfinex","ETHUSD",1743247335245,0.8037,1870.7,1870.5,5.429]
["bitfinex","ETHUSD",1743247335574,6.71724927,1871.0,1870.5,5.429]
["bitfinex","ETHUSD",1743247335575,0.8037,1870.9,1870.6,5.34571]
["bitfinex","ETHUSD",1743247335781,5.34416,1871.2,1870.7,5.39878577]
["bitfinex","ETHUSD",1743247336078,6.14763,1871.3,1870.8,5.88495858]
["bitfinex","ETHUSD",1743247336282,6.14763,1871.3,1870.8,5.34508]
["bitfinex","ETHUSD",1743247336468,0.8037,1871.3,1870.9,5.39839778]
["bitfinex","ETHUSD",1743247336783,0.5,1871.6,1871.2,6.14775]
["bitfinex","ETHUSD",1743247337280,0.5,1871.6,1871.3,5.34386]
["bitfinex","ETHUSD",1743247337580,0.5,1871.6,1871.2,6.20118712]
["bitfinex","ETHUSD",1743247337581,0.5,1871.6,1871.2,0.8037]
["bitfinex","ETHUSD",1743247337771,0.5,1871.6,1871.2,12.11468]
["bitfinex","ETHUSD",1743247337965,0.5,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1743247338154,0.5,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743247338365,0.5,1871.6,1871.4,5.34339]
["bitfinex","ETHUSD",1743247339491,0.5,1871.6,1871.4,5.34336]
["bitfinex","ETHUSD",1743247339785,0.5,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743247340075,0.5,1871.6,1871.4,5.34336]
["bitfinex","ETHUSD",1743247340269,0.5,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743247340449,0.5,1871.6,1871.4,5.34333]
["bitfinex","ETHUSD",1743247340772,0.5,1871.6,1871.3,5.34373]
["bitfinex","ETHUSD",1743247340981,0.5,1871.6,1871.3,5.39715812]
["bitfinex","ETHUSD",1743247341174,0.5,1871.6,1871.4,5.34341]
["bitfinex","ETHUSD",1743247341475,5.84316,1871.6,1871.2,5.407]
["bitfinex","ETHUSD",1743247341667,0.584316,1871.5,1871.2,10.75104]
["bitfinex","ETHUSD",1743247341865,0.5,1871.6,1871.2,10.75104]
["bitfinex","ETHUSD",1743247342647,0.5,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1743247343785,0.5,1871.6,1871.3,10.68747]
["bitfinex","ETHUSD",1743247343953,0.5,1871.6,1871.4,5.34354]
["bitfinex","ETHUSD",1743247344454,0.5,1871.6,1871.3,5.34371]
["bitfinex","ETHUSD",1743247344655,0.5,1871.6,1871.4,5.34356]
["bitfinex","ETHUSD",1743247345091,0.5,1871.6,1871.3,5.34371]
["bitfinex","ETHUSD",1743247345589,0.5,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743247346580,0.5,1871.6,1871.5,9.75112306]
["bitfinex","ETHUSD",1743247346763,0.05,1871.9,1871.8,9.14685]
["bitfinex","ETHUSD",1743247347094,0.05,1871.9,1871.8,15.10185]
["bitfinex","ETHUSD",1743247347384,0.05,1871.9,1871.8,17.1463]
["bitfinex","ETHUSD",1743247349492,1e-05,1871.9,1871.8,23.2263]
["bitfinex","ETHUSD",1743247350593,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743247350773,0.05,1872.9,1872.8,5.39297957]
["bitfinex","ETHUSD",1743247352090,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743247352475,0.05,1872.9,1872.8,5.392979]
["bitfinex","ETHUSD",1743247353105,0.05,1872.9,1872.8,6.9525669]
["bitfinex","ETHUSD",1743247353810,0.05,1872.9,1872.7,5.33971]
["bitfinex","ETHUSD",1743247353987,0.05,1872.9,1872.7,10.72367]
["bitfinex","ETHUSD",1743247354310,0.05,1872.9,1872.7,5.384]
["bitfinex","ETHUSD",1743247354890,0.05,1872.9,1872.7,10.72363]
["bitfinex","ETHUSD",1743247355222,0.05,1872.9,1872.7,16.06334]
["bitfinex","ETHUSD",1743247355902,0.05,1872.9,1872.7,10.72363]
["bitfinex","ETHUSD",1743247356112,0.8226,1872.8,1872.5,10.71621]
["bitfinex","ETHUSD",1743247356407,0.8226,1872.8,1872.5,16.05653]
["bitfinex","ETHUSD",1743247356796,0.8226,1872.8,1872.5,10.71621]
["bitfinex","ETHUSD",1743247357777,0.8226,1872.8,1872.3,5.34087]
["bitfinex","ETHUSD",1743247357778,6.16242,1872.8,1872.3,5.34087]
["bitfinex","ETHUSD",1743247357982,0.616242,1872.7,1872.3,5.34087]
["bitfinex","ETHUSD",1743247358581,0.616242,1872.7,1872.2,5.3413]
["bitfinex","ETHUSD",1743247358802,0.616242,1872.7,1872.4,5.34068]
["bitfinex","ETHUSD",1743247359003,0.616242,1872.7,1872.3,5.34096]
["bitfinex","ETHUSD",1743247359608,5.956352,1872.7,1872.2,10.68218]
["bitfinex","ETHUSD",1743247359911,5.9358452,1872.6,1872.2,5.34104]
["bitfinex","ETHUSD",1743247360088,0.8226,1872.5,1872.2,5.34104]
["bitfinex","ETHUSD",1743247360290,6.16317,1872.5,1872.0,5.34173]
["bitfinex","ETHUSD",1743247360487,0.5956352,1872.6,1871.6,28.283]
["bitfinex","ETHUSD",1743247360488,0.8226,1872.2,1871.6,28.283]
["bitfinex","ETHUSD",1743247360687,5.34176,1872.1,1871.6,38.96871]
["bitfinex","ETHUSD",1743247360999,5.34204,1872.0,1871.6,32.179871]
["bitfinex","ETHUSD",1743247361188,0.8226,1871.9,1871.5,5.34318]
["bitfinex","ETHUSD",1743247362417,6.16497,1871.9,1871.4,16.05177]
["bitfinex","ETHUSD",1743247362713,6.16497,1871.9,1871.5,5.34324]
["bitfinex","ETHUSD",1743247362928,10.68528,1871.8,1871.3,10.70075]
["bitfinex","ETHUSD",1743247363128,6.16583,1871.6,1871.1,5.34443]
["bitfinex","ETHUSD",1743247363703,6.16578,1871.6,1871.1,10.68854]
["bitfinex","ETHUSD",1743247363931,6.16575,1871.6,1871.1,5.34421]
["bitfinex","ETHUSD",1743247364306,5.3433,1871.5,1871.1,5.34421]
["bitfinex","ETHUSD",1743247364809,5.3433,1871.5,1871.0,5.358]
["bitfinex","ETHUSD",1743247364810,5.34361,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1743247365346,5.34363,1871.4,1870.9,38.96574]
["bitfinex","ETHUSD",1743247365835,0.8226,1871.2,1870.9,33.621]
["bitfinex","ETHUSD",1743247365999,0.8226,1871.2,1870.9,28.266]
["bitfinex","ETHUSD",1743247366000,6.16677,1871.2,1870.9,28.266]
["bitfinex","ETHUSD",1743247366204,6.783447,1871.2,1870.8,5.352]
["bitfinex","ETHUSD",1743247366404,6.783447,1871.2,1870.8,10.69729]
["bitfinex","ETHUSD",1743247367307,6.783447,1871.2,1870.8,5.352]
["bitfinex","ETHUSD",1743247367512,5.34477,1871.0,1870.5,5.34599]
["bitfinex","ETHUSD",1743247367713,5.34477,1871.0,1870.5,16.03901]
["bitfinex","ETHUSD",1743247367714,0.8226,1870.9,1870.5,16.03901]
["bitfinex","ETHUSD",1743247367913,0.8226,1870.9,1870.5,12.296891]
["bitfinex","ETHUSD",1743247368305,0.8226,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743247368506,0.8226,1870.9,1870.5,17.642911]
["bitfinex","ETHUSD",1743247368730,0.8226,1870.9,1870.5,12.296891]
["bitfinex","ETHUSD",1743247369036,0.8226,1870.9,1870.5,17.642931]
["bitfinex","ETHUSD",1743247369234,0.8226,1870.9,1870.5,12.296891]
["bitfinex","ETHUSD",1743247369404,0.8226,1870.9,1870.5,17.642921]
["bitfinex","ETHUSD",1743247369605,0.8226,1870.9,1870.5,12.296891]
["bitfinex","ETHUSD",1743247369805,0.8226,1870.9,1870.3,0.8286]
["bitfinex","ETHUSD",1743247369806,5.34547,1870.8,1870.3,5.34654]
["bitfinex","ETHUSD",1743247370115,0.8226,1870.9,1870.4,10.69246]
["bitfinex","ETHUSD",1743247370116,6.16773,1870.9,1870.4,10.69246]
["bitfinex","ETHUSD",1743247370438,6.16773,1870.9,1870.4,5.34618]
["bitfinex","ETHUSD",1743247370743,6.16773,1870.9,1870.4,10.6925]
["bitfinex","ETHUSD",1743247370952,0.8226,1870.9,1870.5,5.34606]
["bitfinex","ETHUSD",1743247371443,0.8226,1870.9,1870.6,5.34586]
["bitfinex","ETHUSD",1743247371733,6.16765,1870.9,1870.4,6.95084]
["bitfinex","ETHUSD",1743247372039,11.51292,1870.9,1870.4,6.95084]
["bitfinex","ETHUSD",1743247372238,5.34533,1870.8,1870.4,6.95084]
["bitfinex","ETHUSD",1743247372439,6.16765,1870.9,1870.5,5.34613]
["bitfinex","ETHUSD",1743247372741,5.73465,1870.9,1870.5,5.34613]
["bitfinex","ETHUSD",1743247374816,0.3896,1870.9,1870.7,5.34542]
["bitfinex","ETHUSD",1743247375216,0.3896,1870.9,1870.5,5.34592]
["bitfinex","ETHUSD",1743247375424,5.73482,1870.9,1870.4,5.34639]
["bitfinex","ETHUSD",1743247375622,0.3896,1870.9,1870.4,0.05345812]
["bitfinex","ETHUSD",1743247375834,0.3896,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743247376144,0.3896,1870.9,1870.6,5.34581]
["bitfinex","ETHUSD",1743247376346,5.73462,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743247376639,12.1878,1870.9,1870.4,5.34644]
["bitfinex","ETHUSD",1743247376852,5.34532,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1743247377012,10.69089,1870.8,1870.3,10.69858]
["bitfinex","ETHUSD",1743247377238,5.3456,1870.7,1870.3,10.69852]
["bitfinex","ETHUSD",1743247377440,5.3456,1870.7,1870.3,5.34652]
["bitfinex","ETHUSD",1743247377833,5.3456,1870.7,1870.2,11.4395]
["bitfinex","ETHUSD",1743247378041,5.3456,1870.7,1870.3,5.34671]
["bitfinex","ETHUSD",1743247378249,0.7501,1870.5,1870.2,5.3469]
["bitfinex","ETHUSD",1743247378443,6.0963,1870.5,1870.1,5.39727]
["bitfinex","ETHUSD",1743247378649,11.4427,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743247378846,6.0963,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743247379037,6.0963,1870.5,1870.1,5.39714]
["bitfinex","ETHUSD",1743247379231,0.7501,1870.5,1870.1,10.74422]
["bitfinex","ETHUSD",1743247379425,0.7501,1870.5,1870.2,5.34701]
["bitfinex","ETHUSD",1743247379748,0.7501,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743247379749,6.09629,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743247379927,5.34657,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743247380124,6.705919,1870.5,1870.1,5.39728]
["bitfinex","ETHUSD",1743247380454,6.705919,1870.5,1870.1,0.05]
["bitfinex","ETHUSD",1743247380455,6.16382,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247381333,9.16382,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247381533,10.95235123,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247382659,5.60533123,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247382860,10.95235123,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247384866,0.8168,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247385578,6.16382,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247386743,0.8168,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247388159,0.7545,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743247388364,5.34677,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743247388569,6.636197,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247389441,9.636197,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247390383,16.246197,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743247390669,6.10392,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743247390890,0.7545,1869.4,1869.1,5.40015]
["bitfinex","ETHUSD",1743247391233,6.10384,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743247391562,1.899803,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743247391763,7.249143,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743247392141,5.34967,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743247392342,7.249143,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743247392547,5.34964,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743247392761,6.6095183,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743247393833,5.34964,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743247394462,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743247394861,6.10438,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743247397880,6.10438,1869.2,1868.2,5.35254]
["bitfinex","ETHUSD",1743247397881,6.10761,1868.7,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247398083,6.10904,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247398392,9.48359231,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247398995,12.48359231,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247399150,23.87259231,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247399368,15.56270275,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247399583,18.54168226,1868.2,1868.1,0.1612828]
["bitfinex","ETHUSD",1743247399786,5.35331,1868.0,1867.9,0.825]
["bitfinex","ETHUSD",1743247399953,5.3567,1866.9,1866.5,0.8248]
["bitfinex","ETHUSD",1743247400160,5.3567,1866.9,1865.9,5.35921]
["bitfinex","ETHUSD",1743247400161,0.7563,1866.5,1865.9,5.35921]
["bitfinex","ETHUSD",1743247400542,0.7563,1866.5,1864.9,0.37966526]
["bitfinex","ETHUSD",1743247400543,0.1,1865.8,1864.9,0.27966526]
["bitfinex","ETHUSD",1743247400599,0.1,1865.8,1864.0,0.0395143]
["bitfinex","ETHUSD",1743247400600,0.1,1864.8,1862.0,16.67094893]
["bitfinex","ETHUSD",1743247400805,0.1,1864.8,1857.0,1.616437]
["bitfinex","ETHUSD",1743247400806,2.68567274,1861.2,1857.0,1.616437]
["bitfinex","ETHUSD",1743247401107,2.68567274,1861.2,1854.3,3.0]
["bitfinex","ETHUSD",1743247401108,3.68157543,1857.6,1852.7,0.021014]
["bitfinex","ETHUSD",1743247401262,1.05502691,1859.6,1852.0,0.3586]
["bitfinex","ETHUSD",1743247401263,2.77582183,1856.7,1852.0,0.00154134]
["bitfinex","ETHUSD",1743247401461,0.1,1854.5,1852.9,11.47340897]
["bitfinex","ETHUSD",1743247401662,0.58576359,1856.6,1852.9,11.47340897]
["bitfinex","ETHUSD",1743247401663,6.46629641,1854.4,1852.9,8.72023429]
["bitfinex","ETHUSD",1743247401869,0.67510037,1854.9,1853.0,0.09868167]
["bitfinex","ETHUSD",1743247402071,0.1,1855.2,1852.9,6.74455621]
["bitfinex","ETHUSD",1743247402310,0.05,1854.4,1852.9,6.59455621]
["bitfinex","ETHUSD",1743247402465,0.06737613,1855.2,1853.8,0.05]
["bitfinex","ETHUSD",1743247402668,4.26207192,1855.1,1854.3,1.07982203]
["bitfinex","ETHUSD",1743247402885,4.26207192,1855.1,1853.2,0.1]
["bitfinex","ETHUSD",1743247402886,0.49361764,1855.0,1854.1,5.39345]
["bitfinex","ETHUSD",1743247403115,0.49361764,1855.0,1852.9,6.59455621]
["bitfinex","ETHUSD",1743247403116,0.06741045,1855.0,1853.8,1.16780015]
["bitfinex","ETHUSD",1743247403297,0.7892779,1855.3,1852.9,6.59455621]
["bitfinex","ETHUSD",1743247403298,0.7892779,1855.3,1854.8,5.39141]
["bitfinex","ETHUSD",1743247403616,0.33775927,1855.6,1854.7,14.3671]
["bitfinex","ETHUSD",1743247403617,0.28189891,1855.6,1854.7,14.3671]
["bitfinex","ETHUSD",1743247403811,8.53053199,1858.2,1852.9,0.59731658]
["bitfinex","ETHUSD",1743247403812,0.1,1853.1,1852.9,0.59731658]
["bitfinex","ETHUSD",1743247403968,0.1,1853.1,1851.0,3.0]
["bitfinex","ETHUSD",1743247404163,6.0755656,1854.9,1852.8,0.7722]
["bitfinex","ETHUSD",1743247404365,0.58666066,1855.5,1853.3,0.1]
["bitfinex","ETHUSD",1743247404597,0.28109136,1856.3,1853.4,0.1]
["bitfinex","ETHUSD",1743247404799,5.38309,1857.7,1852.8,3.7722]
["bitfinex","ETHUSD",1743247404800,5.22202796,1857.9,1854.9,0.1]
["bitfinex","ETHUSD",1743247404993,5.38647,1856.5,1854.4,0.1]
["bitfinex","ETHUSD",1743247405200,5.38794,1856.0,1854.5,5.39202]
["bitfinex","ETHUSD",1743247405380,6.2e-07,1854.0,1853.5,28.397]
["bitfinex","ETHUSD",1743247405592,6.06,1856.3,1854.5,5.392]
["bitfinex","ETHUSD",1743247405837,0.43778814,1858.0,1855.1,5.39027]
["bitfinex","ETHUSD",1743247405995,5.96910039,1857.9,1856.2,0.1]
["bitfinex","ETHUSD",1743247406173,1.0668844,1858.1,1856.8,0.1]
["bitfinex","ETHUSD",1743247406375,5.37791,1859.5,1857.3,0.1]
["bitfinex","ETHUSD",1743247406705,2.29316931,1862.8,1856.9,28.436]
["bitfinex","ETHUSD",1743247406706,5.37295,1861.2,1858.7,5.38007]
["bitfinex","ETHUSD",1743247406905,5.37295,1861.2,1858.8,39.81]
["bitfinex","ETHUSD",1743247406906,5.37582,1860.2,1858.8,39.81]
["bitfinex","ETHUSD",1743247407098,0.19377654,1860.2,1859.2,0.1]
["bitfinex","ETHUSD",1743247407295,0.19377654,1860.2,1859.3,28.436]
["bitfinex","ETHUSD",1743247407296,5.37693,1859.8,1859.3,28.436]
["bitfinex","ETHUSD",1743247407463,5.37663,1860.0,1859.4,28.436]
["bitfinex","ETHUSD",1743247407660,5.37813,1859.4,1859.2,22.875]
["bitfinex","ETHUSD",1743247407863,5.3769,1859.9,1859.1,28.436]
["bitfinex","ETHUSD",1743247408087,5.3769,1859.9,1857.8,5.38268]
["bitfinex","ETHUSD",1743247408088,0.53769,1859.8,1859.2,28.436]
["bitfinex","ETHUSD",1743247408286,0.19377654,1860.2,1859.3,28.436]
["bitfinex","ETHUSD",1743247408534,0.19377654,1860.2,1858.6,4.93366452]
["bitfinex","ETHUSD",1743247408535,0.19377654,1860.2,1859.4,28.436]
["bitfinex","ETHUSD",1743247408694,0.19377654,1860.2,1859.5,28.449]
["bitfinex","ETHUSD",1743247408899,3.71128,1859.5,1858.1,4.93366452]
["bitfinex","ETHUSD",1743247409089,0.14377654,1860.2,1858.2,28.449]
["bitfinex","ETHUSD",1743247409286,5.37802,1859.5,1858.2,28.449]
["bitfinex","ETHUSD",1743247409524,0.537802,1859.4,1858.3,5.38123]
["bitfinex","ETHUSD",1743247409727,5.37676,1859.9,1858.4,5.38093]
["bitfinex","ETHUSD",1743247409943,5.37661,1860.0,1858.5,5.3804]
["bitfinex","ETHUSD",1743247410144,5.3804,1858.5,1858.2,28.449]
["bitfinex","ETHUSD",1743247410285,5.37704,1859.8,1858.2,28.449]
["bitfinex","ETHUSD",1743247410602,5.37909,1859.1,1858.2,28.449]
["bitfinex","ETHUSD",1743247410785,0.537909,1859.0,1858.2,28.449]
["bitfinex","ETHUSD",1743247410990,5.37657,1860.0,1858.2,28.449]
["bitfinex","ETHUSD",1743247411311,9.22941976,1858.2,1857.0,5.38495]
["bitfinex","ETHUSD",1743247411515,0.08401576,1858.2,1857.5,28.461]
["bitfinex","ETHUSD",1743247411815,0.08401576,1858.2,1857.2,28.461]
["bitfinex","ETHUSD",1743247412016,4.93366452,1857.7,1855.5,5.38922]
["bitfinex","ETHUSD",1743247412243,4.93366452,1856.1,1854.5,5.39228]
["bitfinex","ETHUSD",1743247412399,4.93366452,1855.7,1854.2,28.461]
["bitfinex","ETHUSD",1743247412610,4.93366452,1856.3,1855.0,5.39082]
["bitfinex","ETHUSD",1743247412916,6.70524893,1857.5,1855.8,5.3885]
["bitfinex","ETHUSD",1743247413150,1.57265755,1857.6,1856.1,5.38746]
["bitfinex","ETHUSD",1743247413363,12.08892893,1857.5,1854.4,10.12]
["bitfinex","ETHUSD",1743247413512,0.49336645,1857.6,1854.2,5.39288]
["bitfinex","ETHUSD",1743247413513,5.38764,1856.1,1854.5,34.86526]
["bitfinex","ETHUSD",1743247413717,10.77424,1856.2,1854.7,5.39157]
["bitfinex","ETHUSD",1743247413953,6.70524893,1856.9,1854.5,28.461]
["bitfinex","ETHUSD",1743247414113,11.06432333,1857.2,1855.8,5.38835]
["bitfinex","ETHUSD",1743247414398,11.06432333,1857.2,1855.2,5.39003]
["bitfinex","ETHUSD",1743247414564,3.0,1856.9,1855.5,5.38932]
["bitfinex","ETHUSD",1743247414862,0.3,1856.8,1855.0,5.39072]
["bitfinex","ETHUSD",1743247415177,5.38967,1855.4,1853.8,33.87529]
["bitfinex","ETHUSD",1743247415321,6.70524893,1855.8,1853.5,0.7722]
["bitfinex","ETHUSD",1743247415535,4.0,1856.0,1855.0,5.3906]
["bitfinex","ETHUSD",1743247415737,1.3538351,1856.8,1854.4,5.39246]
["bitfinex","ETHUSD",1743247415973,1.0538351,1856.8,1855.9,5.38812]
["bitfinex","ETHUSD",1743247416284,3.30026389,1857.1,1855.3,28.481]
["bitfinex","ETHUSD",1743247416285,3.25026389,1857.1,1855.3,28.481]
["bitfinex","ETHUSD",1743247416432,3.25026389,1857.1,1856.3,5.38704]
["bitfinex","ETHUSD",1743247416632,3.25026389,1857.1,1855.2,5.39024]
["bitfinex","ETHUSD",1743247416633,5.38621,1856.6,1855.2,5.39024]
["bitfinex","ETHUSD",1743247416874,0.55,1855.6,1852.8,5.39698]
["bitfinex","ETHUSD",1743247417178,0.55,1854.7,1853.8,5.39422]
["bitfinex","ETHUSD",1743247417333,5.39406,1853.9,1852.0,0.75688335]
["bitfinex","ETHUSD",1743247417573,5.39406,1853.9,1850.5,2.69791126]
["bitfinex","ETHUSD",1743247417574,6.70524893,1852.9,1852.1,0.09872962]
["bitfinex","ETHUSD",1743247417731,6.687816,1853.8,1850.0,0.540571]
["bitfinex","ETHUSD",1743247417732,0.754,1852.2,1850.0,0.540571]
["bitfinex","ETHUSD",1743247417952,3.754,1852.2,1849.8,5.40598]
["bitfinex","ETHUSD",1743247418163,0.754,1853.1,1852.2,5.39894]
["bitfinex","ETHUSD",1743247418481,0.754,1853.9,1851.5,0.831]
["bitfinex","ETHUSD",1743247418673,6.70524893,1853.5,1851.3,5.40132]
["bitfinex","ETHUSD",1743247418835,3.1,1854.0,1849.9,5.40548]
["bitfinex","ETHUSD",1743247418836,5.40065,1851.7,1849.9,5.40569]
["bitfinex","ETHUSD",1743247419071,5.39941,1852.1,1849.0,34.82151531]
["bitfinex","ETHUSD",1743247419248,2.97849355,1852.6,1850.5,5.40376]
["bitfinex","ETHUSD",1743247419249,4.08150444,1852.5,1850.5,5.40376]
["bitfinex","ETHUSD",1743247419448,6.70524893,1852.2,1849.1,28.495]
["bitfinex","ETHUSD",1743247419681,3.0,1851.5,1849.2,2.8495]
["bitfinex","ETHUSD",1743247419841,6.70524893,1850.4,1849.0,34.82151531]
["bitfinex","ETHUSD",1743247420189,6.06,1852.0,1849.0,34.82151531]
["bitfinex","ETHUSD",1743247420469,3.0,1852.0,1849.4,5.40715]
["bitfinex","ETHUSD",1743247420656,3.0,1851.8,1849.2,6.23869]
["bitfinex","ETHUSD",1743247420971,3.0,1851.8,1849.1,5.40803]
["bitfinex","ETHUSD",1743247421136,6.70524893,1849.9,1848.8,0.39531466]
["bitfinex","ETHUSD",1743247421332,6.70524893,1849.9,1845.9,28.53]
["bitfinex","ETHUSD",1743247421333,9.41013077,1848.9,1845.7,0.831]
["bitfinex","ETHUSD",1743247421533,3.213,1848.3,1845.8,0.395314]
["bitfinex","ETHUSD",1743247421756,3.0,1848.6,1847.6,5.41234]
["bitfinex","ETHUSD",1743247421973,12.11188893,1849.6,1846.9,5.4537943]
["bitfinex","ETHUSD",1743247422158,0.1,1848.8,1844.7,0.395314]
["bitfinex","ETHUSD",1743247422469,0.754,1847.0,1845.6,5.41816]
["bitfinex","ETHUSD",1743247422643,0.1,1846.4,1843.5,0.005]
["bitfinex","ETHUSD",1743247422843,0.1,1846.4,1842.2,5.46229339]
["bitfinex","ETHUSD",1743247422844,6.70524893,1843.6,1842.4,5.42764]
["bitfinex","ETHUSD",1743247423047,29.20052489,1843.5,1841.3,5.43071]
["bitfinex","ETHUSD",1743247423250,0.09676498,1843.4,1841.3,5.4307]
["bitfinex","ETHUSD",1743247423449,28.578,1843.3,1839.1,2.87205123]
["bitfinex","ETHUSD",1743247423647,0.2421,1843.2,1839.2,10.12]
["bitfinex","ETHUSD",1743247423849,0.2421,1843.2,1839.2,0.53559882]
["bitfinex","ETHUSD",1743247423850,0.2421,1840.7,1839.2,0.53559882]
["bitfinex","ETHUSD",1743247424074,0.2421,1840.7,1836.9,0.831]
["bitfinex","ETHUSD",1743247424075,0.2421,1840.7,1837.6,2.77089854]
["bitfinex","ETHUSD",1743247424241,6.06,1842.6,1839.6,0.1]
["bitfinex","ETHUSD",1743247424477,2.6196636,1842.5,1840.6,0.1]
["bitfinex","ETHUSD",1743247424637,5.41887,1845.4,1842.0,0.1]
["bitfinex","ETHUSD",1743247424842,2.6196636,1845.5,1842.0,0.1]
["bitfinex","ETHUSD",1743247424843,0.541887,1845.3,1842.2,0.831]
["bitfinex","ETHUSD",1743247425181,4.96415591,1845.7,1845.4,5.41879]
["bitfinex","ETHUSD",1743247425374,3.9e-06,1845.7,1845.6,5.27806145]
["bitfinex","ETHUSD",1743247425575,0.28240165,1848.1,1846.8,5.41448]
["bitfinex","ETHUSD",1743247425744,8e-06,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743247425945,3.83e-06,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743247426466,35.28324893,1850.4,1848.2,5.41038]
["bitfinex","ETHUSD",1743247426658,0.0363155,1849.5,1848.1,5.41096]
["bitfinex","ETHUSD",1743247426854,0.0363155,1849.5,1847.6,5.41242]
["bitfinex","ETHUSD",1743247427053,0.0363155,1849.5,1847.4,6.24386]
["bitfinex","ETHUSD",1743247427274,5.41057,1848.3,1846.5,5.41545]
["bitfinex","ETHUSD",1743247427489,5.41057,1848.3,1845.3,10.12]
["bitfinex","ETHUSD",1743247427490,6.70524893,1848.0,1845.5,5.41842]
["bitfinex","ETHUSD",1743247427655,5.41125,1848.0,1845.2,6.70524893]
["bitfinex","ETHUSD",1743247427840,5.41122,1848.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743247428149,5.41211,1847.8,1845.3,28.603]
["bitfinex","ETHUSD",1743247428349,8.41219,1847.7,1846.3,5.41603]
["bitfinex","ETHUSD",1743247428580,1.033319,1847.6,1844.6,6.70524893]
["bitfinex","ETHUSD",1743247428905,0.1921,1847.6,1846.9,5.41442]
["bitfinex","ETHUSD",1743247429248,0.1921,1848.5,1847.3,5.41329]
["bitfinex","ETHUSD",1743247429563,0.1871,1848.5,1847.7,5.41188]
["bitfinex","ETHUSD",1743247429766,0.0363155,1849.5,1847.0,28.622]
["bitfinex","ETHUSD",1743247429953,0.0363155,1849.5,1847.7,5.41201]
["bitfinex","ETHUSD",1743247430280,0.0363155,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743247430576,0.73460662,1850.9,1850.0,5.4054]
["bitfinex","ETHUSD",1743247430776,0.73460662,1850.9,1850.7,5.40332]
["bitfinex","ETHUSD",1743247431091,0.73443652,1851.6,1849.4,28.622]
["bitfinex","ETHUSD",1743247431374,0.73443652,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743247431543,6.52e-06,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743247431942,0.95595352,1853.2,1851.5,5.40102]
["bitfinex","ETHUSD",1743247432174,5.40041,1851.8,1850.4,5.40422]
["bitfinex","ETHUSD",1743247432373,0.540041,1851.7,1851.1,5.4021]
["bitfinex","ETHUSD",1743247432579,0.1871,1852.4,1851.5,5.40075]
["bitfinex","ETHUSD",1743247432753,0.1371,1852.4,1850.8,28.61]
["bitfinex","ETHUSD",1743247432952,0.1371,1852.4,1851.9,5.39962]
["bitfinex","ETHUSD",1743247433176,0.1371,1852.4,1851.8,5.39991]
["bitfinex","ETHUSD",1743247433399,0.2213469,1853.2,1850.7,1.1575]
["bitfinex","ETHUSD",1743247433683,0.2213469,1853.2,1852.5,5.39789]
["bitfinex","ETHUSD",1743247433842,0.2213469,1853.2,1851.0,3.0]
["bitfinex","ETHUSD",1743247434043,0.2213469,1853.2,1852.4,5.39836]
["bitfinex","ETHUSD",1743247434258,0.2213469,1853.2,1851.8,5.39993]
["bitfinex","ETHUSD",1743247434441,0.2213469,1853.2,1851.1,0.3]
["bitfinex","ETHUSD",1743247434442,0.2213469,1853.2,1851.1,3.3]
["bitfinex","ETHUSD",1743247434689,5.39657,1853.1,1851.7,5.40016]
["bitfinex","ETHUSD",1743247434898,0.2213469,1853.2,1851.4,3.0]
["bitfinex","ETHUSD",1743247435054,0.2213469,1853.2,1851.9,5.39958]
["bitfinex","ETHUSD",1743247435250,0.2213469,1853.2,1851.8,0.55]
["bitfinex","ETHUSD",1743247435570,0.2213469,1853.2,1851.7,3.0]
["bitfinex","ETHUSD",1743247435877,0.2213469,1853.2,1851.8,0.55]
["bitfinex","ETHUSD",1743247436065,0.2213469,1853.2,1851.6,28.61]
["bitfinex","ETHUSD",1743247436270,0.00354799,1853.1,1851.6,28.61]
["bitfinex","ETHUSD",1743247436574,0.00354799,1853.1,1852.3,5.39858]
["bitfinex","ETHUSD",1743247436885,0.00354799,1853.1,1852.4,5.39817]
["bitfinex","ETHUSD",1743247437055,0.00354799,1853.1,1850.9,28.599]
["bitfinex","ETHUSD",1743247437257,0.00354799,1853.1,1850.2,10.12]
["bitfinex","ETHUSD",1743247437258,0.00354799,1853.1,1851.3,5.40142]
["bitfinex","ETHUSD",1743247437459,3.0,1853.0,1852.3,5.39849]
["bitfinex","ETHUSD",1743247437658,3.0,1853.0,1852.0,5.39931]
["bitfinex","ETHUSD",1743247437871,0.00354799,1853.1,1851.2,34.00064]
["bitfinex","ETHUSD",1743247438060,0.00354799,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743247438257,0.00354799,1853.1,1852.5,0.55]
["bitfinex","ETHUSD",1743247438258,0.00354799,1853.1,1852.9,5.39694]
["bitfinex","ETHUSD",1743247438475,0.00354799,1853.1,1852.8,5.39697]
["bitfinex","ETHUSD",1743247438677,0.00354799,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743247439573,0.00354799,1853.1,1852.9,5.39668]
["bitfinex","ETHUSD",1743247439770,0.00354799,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743247439980,3.87830499,1853.1,1850.9,10.12]
["bitfinex","ETHUSD",1743247440177,1.5425305,1853.0,1852.6,5.3976]
["bitfinex","ETHUSD",1743247440487,3.0,1852.8,1851.4,5.40128]
["bitfinex","ETHUSD",1743247440689,5.39669,1853.0,1851.8,5.39991]
["bitfinex","ETHUSD",1743247440985,0.00354799,1853.1,1851.0,1.012]
["bitfinex","ETHUSD",1743247441185,0.00354799,1853.1,1851.9,5.39983]
["bitfinex","ETHUSD",1743247441405,5.39723,1852.8,1850.2,5.40482]
["bitfinex","ETHUSD",1743247441705,3.539723,1852.7,1849.4,10.12]
["bitfinex","ETHUSD",1743247441905,37.525423,1852.7,1851.6,5.40067]
["bitfinex","ETHUSD",1743247442074,0.539723,1852.7,1851.8,5.39991]
["bitfinex","ETHUSD",1743247442273,0.539723,1852.7,1851.7,5.40041]
["bitfinex","ETHUSD",1743247442471,3.539723,1852.7,1852.0,5.39955]
["bitfinex","ETHUSD",1743247442668,0.3539723,1852.6,1851.5,5.40082]
["bitfinex","ETHUSD",1743247442884,0.3539723,1852.6,1850.9,5.40258]
["bitfinex","ETHUSD",1743247442885,3.0,1852.1,1850.9,5.40258]
["bitfinex","ETHUSD",1743247443067,0.55,1852.2,1850.7,5.40312]
["bitfinex","ETHUSD",1743247443307,0.55,1852.2,1849.5,28.588]
["bitfinex","ETHUSD",1743247443308,3.0,1851.7,1849.5,28.588]
["bitfinex","ETHUSD",1743247443464,4.76870528,1852.4,1851.0,5.40228]
["bitfinex","ETHUSD",1743247443695,0.47687053,1852.3,1850.5,3.0]
["bitfinex","ETHUSD",1743247443992,4.76870528,1852.4,1851.9,5.39984]
["bitfinex","ETHUSD",1743247444189,4.76870528,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743247444490,3.28e-06,1852.1,1852.0,5.39956]
["bitfinex","ETHUSD",1743247444691,0.2213469,1853.2,1853.0,5.39665]
["bitfinex","ETHUSD",1743247444692,4.89e-06,1853.2,1853.0,5.39665]
["bitfinex","ETHUSD",1743247444997,14.22599135,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743247445179,0.47536328,1855.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743247445361,3.28e-06,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247445560,3.28e-06,1855.2,1855.0,5.39063]
["bitfinex","ETHUSD",1743247445760,3.28e-06,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247445972,0.77610019,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743247446215,15.45657735,1856.2,1855.4,5.38967]
["bitfinex","ETHUSD",1743247446362,17.11516509,1856.2,1854.7,5.39165]
["bitfinex","ETHUSD",1743247446560,15.45657735,1856.2,1855.6,5.38885]
["bitfinex","ETHUSD",1743247446807,15.45657735,1856.2,1854.6,3.0]
["bitfinex","ETHUSD",1743247446808,15.45657735,1856.2,1855.2,5.38998]
["bitfinex","ETHUSD",1743247446972,2.51348105,1855.1,1855.0,5.39079]
["bitfinex","ETHUSD",1743247447291,2.51348105,1855.1,1854.9,4.26959657]
["bitfinex","ETHUSD",1743247447492,4.269596,1854.9,1853.5,1.1447]
["bitfinex","ETHUSD",1743247447679,0.4269596,1854.8,1854.2,5.39307]
["bitfinex","ETHUSD",1743247447880,3.0,1855.0,1854.5,5.39228]
["bitfinex","ETHUSD",1743247448090,2.51348105,1855.1,1854.7,5.39147]
["bitfinex","ETHUSD",1743247448380,2.51348105,1855.1,1854.2,5.39295]
["bitfinex","ETHUSD",1743247448579,5.3909,1855.0,1854.2,5.39291]
["bitfinex","ETHUSD",1743247448787,5.3909,1855.0,1852.7,1.1447]
["bitfinex","ETHUSD",1743247448788,2.345,1854.2,1852.7,1.1447]
["bitfinex","ETHUSD",1743247448970,6.52042,1854.9,1853.9,5.39403]
["bitfinex","ETHUSD",1743247448971,28.567,1854.4,1853.9,5.39403]
["bitfinex","ETHUSD",1743247449297,28.567,1854.4,1853.9,5.39386]
["bitfinex","ETHUSD",1743247449497,28.567,1854.4,1853.9,5.39385]
["bitfinex","ETHUSD",1743247449794,6.47848338,1854.3,1853.7,5.39445]
["bitfinex","ETHUSD",1743247449971,6.47848338,1854.3,1853.1,5.39629]
["bitfinex","ETHUSD",1743247450171,6.47848338,1854.3,1853.9,5.39386]
["bitfinex","ETHUSD",1743247450365,3.0,1854.2,1852.7,1.1447]
["bitfinex","ETHUSD",1743247450562,3.0,1854.2,1852.8,10.79417]
["bitfinex","ETHUSD",1743247450791,10.53303172,1854.3,1852.7,5.39729]
["bitfinex","ETHUSD",1743247450792,3.0,1854.1,1852.7,5.39729]
["bitfinex","ETHUSD",1743247450970,5.39339,1854.2,1853.3,5.39574]
["bitfinex","ETHUSD",1743247451197,3.0,1854.2,1853.3,10.79121]
["bitfinex","ETHUSD",1743247451396,0.3,1854.1,1852.8,5.3972]
["bitfinex","ETHUSD",1743247451600,0.3,1854.1,1853.3,5.39557]
["bitfinex","ETHUSD",1743247451800,3.0,1854.0,1852.3,5.39861]
["bitfinex","ETHUSD",1743247451991,13.78776,1854.0,1853.2,5.39606]
["bitfinex","ETHUSD",1743247452296,13.78772,1854.0,1853.2,5.39606]
["bitfinex","ETHUSD",1743247452497,1.378772,1853.9,1853.1,5.39633]
["bitfinex","ETHUSD",1743247452686,3.0,1853.7,1852.3,5.39861]
["bitfinex","ETHUSD",1743247452894,3.0,1853.8,1853.0,5.39645]
["bitfinex","ETHUSD",1743247453128,6.47848338,1854.1,1852.4,3.0]
["bitfinex","ETHUSD",1743247453292,6.47848338,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743247453492,9.88922959,1853.9,1853.6,10.78949]
["bitfinex","ETHUSD",1743247453691,9.88922959,1853.9,1853.7,5.39456]
["bitfinex","ETHUSD",1743247453878,9.88922959,1853.9,1852.7,3.0]
["bitfinex","ETHUSD",1743247453879,10.87815255,1853.9,1853.2,5.39595]
["bitfinex","ETHUSD",1743247454072,3.0,1853.8,1853.1,5.39609]
["bitfinex","ETHUSD",1743247454792,9.88922959,1853.8,1853.1,5.39629]
["bitfinex","ETHUSD",1743247455101,9.88922959,1853.8,1853.4,5.39532]
["bitfinex","ETHUSD",1743247455279,9.88922959,1853.8,1853.3,5.39566]
["bitfinex","ETHUSD",1743247455484,3.0,1853.5,1852.1,5.39925]
["bitfinex","ETHUSD",1743247455687,5.39851,1852.4,1851.5,5.40084]
["bitfinex","ETHUSD",1743247455889,28.561,1852.3,1850.9,5.40277]
["bitfinex","ETHUSD",1743247456126,1.1293,1853.2,1850.9,10.12]
["bitfinex","ETHUSD",1743247456272,1.623886,1853.3,1852.1,5.39927]
["bitfinex","ETHUSD",1743247456477,12.44943942,1853.7,1853.2,5.39585]
["bitfinex","ETHUSD",1743247456880,3.0,1853.6,1852.1,0.539927]
["bitfinex","ETHUSD",1743247457116,3.0,1853.6,1851.9,3.0]
["bitfinex","ETHUSD",1743247457319,0.47428474,1853.5,1851.1,1.1447]
["bitfinex","ETHUSD",1743247457493,5.39548,1853.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743247457695,5.39548,1853.4,1851.1,1.1447]
["bitfinex","ETHUSD",1743247457696,3.0,1853.0,1851.1,1.1447]
["bitfinex","ETHUSD",1743247458015,3.0,1853.0,1852.4,5.39826]
["bitfinex","ETHUSD",1743247458016,0.77146268,1853.0,1852.4,5.39826]
["bitfinex","ETHUSD",1743247458239,0.77146268,1853.0,1851.2,10.12]
["bitfinex","ETHUSD",1743247458412,0.77146268,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743247459086,1.24685545,1853.4,1850.8,0.005]
["bitfinex","ETHUSD",1743247459412,1.24685545,1853.4,1852.0,5.39953]
["bitfinex","ETHUSD",1743247459611,3.0,1853.3,1852.5,5.39789]
["bitfinex","ETHUSD",1743247459787,3.0,1853.3,1852.1,5.39911]
["bitfinex","ETHUSD",1743247459788,10.7935,1853.0,1852.1,5.39902]
["bitfinex","ETHUSD",1743247459983,2.95,1853.3,1852.1,5.39902]
["bitfinex","ETHUSD",1743247459984,35.0413,1852.9,1852.1,5.39912]
["bitfinex","ETHUSD",1743247460208,5.39752,1852.7,1851.7,5.40041]
["bitfinex","ETHUSD",1743247460419,5.39795,1852.6,1851.7,5.40041]
["bitfinex","ETHUSD",1743247460636,9.91e-06,1851.8,1851.7,5.40029]
["bitfinex","ETHUSD",1743247460912,9.91e-06,1851.8,1851.7,4.40029]
["bitfinex","ETHUSD",1743247461119,9.91e-06,1851.8,1851.6,5.40059]
["bitfinex","ETHUSD",1743247461285,9.91e-06,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743247461815,0.77257071,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743247462114,1.57418558,1852.5,1852.4,5.3984]
["bitfinex","ETHUSD",1743247462317,0.33826421,1852.7,1852.6,5.39781]
["bitfinex","ETHUSD",1743247463139,0.33826421,1852.7,1852.2,5.39889]
["bitfinex","ETHUSD",1743247463289,0.33826421,1852.7,1852.4,5.39821]
["bitfinex","ETHUSD",1743247463810,0.76435382,1853.1,1852.4,5.39818]
["bitfinex","ETHUSD",1743247464008,0.76435382,1853.1,1851.6,0.55]
["bitfinex","ETHUSD",1743247464318,3.6972892,1853.1,1852.4,5.39837]
["bitfinex","ETHUSD",1743247464524,10.37822487,1852.6,1852.2,5.39797]
["bitfinex","ETHUSD",1743247464725,11.38428857,1852.6,1852.0,5.39956]
["bitfinex","ETHUSD",1743247464913,8.39811,1852.5,1851.7,5.40036]
["bitfinex","ETHUSD",1743247465116,0.839811,1852.4,1851.7,5.4004]
["bitfinex","ETHUSD",1743247465319,3.0,1852.5,1851.6,5.40047]
["bitfinex","ETHUSD",1743247465320,28.568,1852.3,1851.6,5.40068]
["bitfinex","ETHUSD",1743247465521,29.6973,1852.3,1851.7,5.40043]
["bitfinex","ETHUSD",1743247465826,29.6973,1852.3,1850.9,5.40277]
["bitfinex","ETHUSD",1743247465827,29.6973,1852.3,1851.8,5.40005]
["bitfinex","ETHUSD",1743247466028,3.77376497,1852.2,1851.2,5.40176]
["bitfinex","ETHUSD",1743247466227,5.40047,1851.7,1850.8,5.40795]
["bitfinex","ETHUSD",1743247466399,2.75718037,1852.2,1850.8,0.005]
["bitfinex","ETHUSD",1743247466599,3.0,1852.1,1851.3,5.40132]
["bitfinex","ETHUSD",1743247466796,2.75718037,1852.2,1851.7,5.40036]
["bitfinex","ETHUSD",1743247467010,2.75718037,1852.2,1851.6,5.40047]
["bitfinex","ETHUSD",1743247467305,3.820703,1851.6,1851.0,5.40231]
["bitfinex","ETHUSD",1743247467620,12.48901408,1851.6,1850.8,5.40778]
["bitfinex","ETHUSD",1743247467828,12.48901408,1851.6,1850.8,0.005]
["bitfinex","ETHUSD",1743247467829,1.1293,1851.4,1850.8,0.005]
["bitfinex","ETHUSD",1743247468163,3.0,1851.2,1850.8,0.005]
["bitfinex","ETHUSD",1743247468430,12.10694378,1851.6,1851.4,5.40125]
["bitfinex","ETHUSD",1743247468638,12.10694378,1851.6,1850.8,0.005]
["bitfinex","ETHUSD",1743247468938,12.10694378,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743247469327,15.95032594,1851.8,1851.5,5.40102]
["bitfinex","ETHUSD",1743247469506,17.54535853,1851.8,1851.4,5.40113]
["bitfinex","ETHUSD",1743247469700,17.54535853,1851.8,1851.2,5.40169]
["bitfinex","ETHUSD",1743247469933,17.54535853,1851.8,1850.9,0.05401667]
["bitfinex","ETHUSD",1743247470153,15.95032594,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743247470729,15.95032594,1851.8,1851.0,5.40246]
["bitfinex","ETHUSD",1743247470927,12.12990674,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743247471329,12.12990674,1851.6,1851.4,5.40123]
["bitfinex","ETHUSD",1743247471551,12.12990674,1851.6,1851.5,5.40022]
["bitfinex","ETHUSD",1743247471902,0.80302316,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743247472133,0.80302316,1852.4,1852.1,5.39908]
["bitfinex","ETHUSD",1743247472436,0.80302316,1852.4,1851.9,5.39965]
["bitfinex","ETHUSD",1743247472638,1.25393783,1852.4,1851.8,5.39995]
["bitfinex","ETHUSD",1743247472932,1.25393783,1852.4,1851.2,5.40165]
["bitfinex","ETHUSD",1743247473150,1.25393783,1852.4,1851.9,5.3997]
["bitfinex","ETHUSD",1743247473362,1.25393783,1852.4,1851.7,5.40018]
["bitfinex","ETHUSD",1743247473505,34.36346016,1852.3,1851.3,5.40144]
["bitfinex","ETHUSD",1743247473710,4.23936918,1852.2,1851.6,5.4006]
["bitfinex","ETHUSD",1743247474013,3.0,1852.1,1851.1,5.40191]
["bitfinex","ETHUSD",1743247474337,3.0,1851.4,1850.8,0.005]
["bitfinex","ETHUSD",1743247474515,33.98261,1851.3,1850.8,0.005]
["bitfinex","ETHUSD",1743247474717,1.00296169,1852.0,1850.9,9.083735]
["bitfinex","ETHUSD",1743247475036,2.05696099,1851.2,1851.1,5.40206]
["bitfinex","ETHUSD",1743247475724,7.36875828,1851.2,1851.1,0.05400985]
["bitfinex","ETHUSD",1743247475926,1.44685134,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743247476358,1.00296169,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743247476836,0.80397751,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743247477028,0.80397751,1852.2,1852.1,5.45325098]
["bitfinex","ETHUSD",1743247477226,0.80397751,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743247477428,0.80397751,1852.2,1851.8,5.39991]
["bitfinex","ETHUSD",1743247477616,0.80397751,1852.2,1851.8,10.79992]
["bitfinex","ETHUSD",1743247477812,8.39747,1852.8,1851.8,10.79992]
["bitfinex","ETHUSD",1743247477813,3.0,1852.8,1852.0,5.39941]
["bitfinex","ETHUSD",1743247478012,5.3977,1852.7,1851.7,5.40026]
["bitfinex","ETHUSD",1743247478236,5.39815,1852.5,1851.4,5.40121]
["bitfinex","ETHUSD",1743247478425,3.0,1852.6,1851.7,5.40044]
["bitfinex","ETHUSD",1743247478627,8.39799,1852.6,1851.6,5.40071]
["bitfinex","ETHUSD",1743247478820,5.39859,1852.4,1851.4,5.40128]
["bitfinex","ETHUSD",1743247479020,0.539859,1852.3,1851.6,5.40044]
["bitfinex","ETHUSD",1743247479226,0.539859,1852.3,1851.4,5.40108]
["bitfinex","ETHUSD",1743247479416,0.539859,1852.3,1851.6,5.40068]
["bitfinex","ETHUSD",1743247479617,3.0,1852.6,1851.7,5.40026]
["bitfinex","ETHUSD",1743247479817,3.0,1852.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743247479818,8.39784,1852.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743247480032,4.0,1852.1,1851.8,5.39996]
["bitfinex","ETHUSD",1743247480609,4.0,1852.1,1851.5,5.40088]
["bitfinex","ETHUSD",1743247480919,4.5009136,1852.1,1851.1,5.40194]
["bitfinex","ETHUSD",1743247481119,4.5009136,1852.1,1851.0,5.40244]
["bitfinex","ETHUSD",1743247481445,4.5009136,1852.1,1851.3,5.40139]
["bitfinex","ETHUSD",1743247481640,1.00913598,1852.0,1851.2,5.40164]
["bitfinex","ETHUSD",1743247481842,1.00913598,1852.0,1850.8,0.005]
["bitfinex","ETHUSD",1743247481843,1.00913598,1852.0,1851.3,0.05400246]
["bitfinex","ETHUSD",1743247482021,1.5171,1851.9,1850.8,0.005]
["bitfinex","ETHUSD",1743247482218,0.81031601,1851.7,1850.8,0.005]
["bitfinex","ETHUSD",1743247482429,0.81031601,1851.7,1850.8,4.40787]
["bitfinex","ETHUSD",1743247482623,0.81031601,1851.7,1850.4,5.40421]
["bitfinex","ETHUSD",1743247482820,0.81031601,1851.7,1850.6,5.40339]
["bitfinex","ETHUSD",1743247482821,1.00913598,1851.6,1850.6,5.40339]
["bitfinex","ETHUSD",1743247483021,5.03114218,1851.6,1849.7,3.156632]
["bitfinex","ETHUSD",1743247483219,16.52828469,1851.2,1849.9,5.40567]
["bitfinex","ETHUSD",1743247483416,16.52828469,1851.2,1850.5,5.40375]
["bitfinex","ETHUSD",1743247483818,16.52828469,1851.2,1850.7,5.40317]
["bitfinex","ETHUSD",1743247484019,16.52828469,1851.2,1850.7,10.8064]
["bitfinex","ETHUSD",1743247484216,16.52828469,1851.2,1850.5,0.55]
["bitfinex","ETHUSD",1743247484539,1.00913598,1851.1,1850.7,5.40335]
["bitfinex","ETHUSD",1743247484943,1.00913598,1851.1,1850.8,0.05402017]
["bitfinex","ETHUSD",1743247485143,1.00913598,1851.1,1850.8,0.05402123]
["bitfinex","ETHUSD",1743247485339,1.00913598,1851.1,1850.1,8.95502]
["bitfinex","ETHUSD",1743247485340,1.00913598,1851.1,1850.6,5.40342]
["bitfinex","ETHUSD",1743247485514,1.00913598,1851.1,1850.1,5.40498]
["bitfinex","ETHUSD",1743247485515,17.15013843,1851.1,1850.1,5.40498]
["bitfinex","ETHUSD",1743247485720,0.38812922,1851.0,1850.5,5.40392]
["bitfinex","ETHUSD",1743247486030,0.38812922,1851.0,1850.5,5.40379]
["bitfinex","ETHUSD",1743247486222,0.77912014,1850.9,1850.5,10.80759]
["bitfinex","ETHUSD",1743247486442,0.77912014,1850.9,1850.7,5.40322]
["bitfinex","ETHUSD",1743247486644,11.51768259,1850.9,1850.7,5.40322]
["bitfinex","ETHUSD",1743247486823,11.51768259,1850.9,1850.2,5.95459]
["bitfinex","ETHUSD",1743247487027,11.51768259,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743247487333,2.73876245,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743247487539,16.52828469,1851.5,1851.2,5.40178]
["bitfinex","ETHUSD",1743247487734,16.52828469,1851.5,1851.2,5.40177]
["bitfinex","ETHUSD",1743247488059,16.52828469,1851.5,1851.3,5.45537759]
["bitfinex","ETHUSD",1743247488361,0.48752442,1851.4,1851.3,5.40137]
["bitfinex","ETHUSD",1743247489341,0.0354285,1851.8,1851.5,5.40094]
["bitfinex","ETHUSD",1743247489639,0.0354285,1851.8,1851.6,5.40073]
["bitfinex","ETHUSD",1743247490227,0.0354285,1851.8,1851.4,5.40104]
["bitfinex","ETHUSD",1743247490432,0.0354285,1851.8,1851.5,5.40102]
["bitfinex","ETHUSD",1743247490641,0.0354285,1851.8,1851.0,5.40245]
["bitfinex","ETHUSD",1743247490843,0.0354285,1851.8,1851.1,5.40206]
["bitfinex","ETHUSD",1743247491045,0.0354285,1851.8,1851.1,5.40199]
["bitfinex","ETHUSD",1743247491349,0.0354285,1851.8,1851.2,5.40175]
["bitfinex","ETHUSD",1743247491573,0.0354285,1851.8,1851.0,5.40221]
["bitfinex","ETHUSD",1743247491852,0.87850732,1851.7,1851.1,5.40219]
["bitfinex","ETHUSD",1743247492168,5.40102,1851.5,1850.5,5.4037]
["bitfinex","ETHUSD",1743247492367,0.87850732,1851.7,1851.0,5.40243]
["bitfinex","ETHUSD",1743247492517,0.87850732,1851.7,1850.9,5.40251]
["bitfinex","ETHUSD",1743247492866,5.40075,1851.6,1850.8,5.4029]
["bitfinex","ETHUSD",1743247493021,6.27908732,1851.7,1850.9,5.40277]
["bitfinex","ETHUSD",1743247493022,2.66663695,1851.7,1850.9,5.40277]
["bitfinex","ETHUSD",1743247493226,1.01541189,1851.4,1850.8,5.4029]
["bitfinex","ETHUSD",1743247493531,6.98976,1851.3,1850.3,5.40435]
["bitfinex","ETHUSD",1743247493716,6.98972,1851.3,1849.9,5.40569]
["bitfinex","ETHUSD",1743247493919,5.40213,1851.2,1850.2,5.40464]
["bitfinex","ETHUSD",1743247494119,5.89020425,1851.2,1850.2,5.40464]
["bitfinex","ETHUSD",1743247494349,5.40271,1851.0,1850.1,10.80994]
["bitfinex","ETHUSD",1743247494574,5.40267,1851.0,1850.1,5.40494]
["bitfinex","ETHUSD",1743247494869,5.40304,1850.9,1850.0,5.40536]
["bitfinex","ETHUSD",1743247495068,5.40304,1850.9,1849.9,5.40548]
["bitfinex","ETHUSD",1743247495069,5.40307,1850.8,1849.9,5.40548]
["bitfinex","ETHUSD",1743247495266,5.40307,1850.8,1849.9,10.81104]
["bitfinex","ETHUSD",1743247495450,5.40358,1850.7,1849.7,5.40611]
["bitfinex","ETHUSD",1743247495652,1.5881,1850.7,1849.2,5.40774]
["bitfinex","ETHUSD",1743247495867,1.5881,1850.7,1849.8,5.40579]
["bitfinex","ETHUSD",1743247496071,0.48807425,1850.6,1849.2,8.40774]
["bitfinex","ETHUSD",1743247496242,0.48807425,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743247496439,1.78812963,1851.3,1850.6,5.40365]
["bitfinex","ETHUSD",1743247496654,1.78812963,1851.3,1850.7,5.40332]
["bitfinex","ETHUSD",1743247496848,1.78812963,1851.3,1851.0,5.40247]
["bitfinex","ETHUSD",1743247497176,1.78812963,1851.3,1851.0,5.40224]
["bitfinex","ETHUSD",1743247497369,1.78812963,1851.3,1850.6,0.55]
["bitfinex","ETHUSD",1743247497669,1.78812963,1851.3,1850.7,5.40333]
["bitfinex","ETHUSD",1743247497852,1.78812963,1851.3,1850.7,5.40312]
["bitfinex","ETHUSD",1743247498051,1.78812963,1851.3,1850.8,5.4029]
["bitfinex","ETHUSD",1743247498455,1.78812963,1851.3,1850.7,5.40312]
["bitfinex","ETHUSD",1743247499087,1.78812963,1851.3,1850.9,5.40276]
["bitfinex","ETHUSD",1743247499372,16.216344,1851.3,1851.1,5.40202]
["bitfinex","ETHUSD",1743247499673,16.216344,1851.3,1851.1,5.40217]
["bitfinex","ETHUSD",1743247499970,16.216344,1851.3,1851.0,5.40247]
["bitfinex","ETHUSD",1743247500141,16.216344,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743247500343,16.216344,1851.3,1851.1,5.4021]
["bitfinex","ETHUSD",1743247500577,16.216344,1851.3,1850.6,5.40359]
["bitfinex","ETHUSD",1743247500884,16.216344,1851.3,1850.9,5.40267]
["bitfinex","ETHUSD",1743247501274,8.10918253,1851.2,1851.0,0.05401375]
["bitfinex","ETHUSD",1743247501471,8.10918253,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743247502070,8.10918253,1851.2,1851.1,5.95219]
["bitfinex","ETHUSD",1743247502273,8.10918253,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743247502777,8.10918253,1851.2,1851.0,5.40227]
["bitfinex","ETHUSD",1743247502984,8.10918253,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743247503190,16.216344,1852.5,1851.3,0.55]
["bitfinex","ETHUSD",1743247503548,16.216344,1852.5,1851.6,5.40051]
["bitfinex","ETHUSD",1743247503789,16.216344,1852.5,1851.5,5.40079]
["bitfinex","ETHUSD",1743247503952,16.216344,1852.5,1851.6,5.40059]
["bitfinex","ETHUSD",1743247504145,16.216344,1852.5,1851.8,5.39994]
["bitfinex","ETHUSD",1743247504351,16.216344,1852.5,1851.7,5.40015]
["bitfinex","ETHUSD",1743247504546,16.216344,1852.5,1851.4,5.40127]
["bitfinex","ETHUSD",1743247504547,16.216344,1852.5,1851.9,5.39972]
["bitfinex","ETHUSD",1743247504772,16.216344,1852.5,1852.0,0.05398138]
["bitfinex","ETHUSD",1743247504946,16.216344,1852.5,1851.9,5.39972]
["bitfinex","ETHUSD",1743247504947,17.8379784,1852.5,1851.6,5.40069]
["bitfinex","ETHUSD",1743247505276,17.8379784,1852.5,1851.8,5.39999]
["bitfinex","ETHUSD",1743247505453,5.39846,1852.4,1851.3,5.40145]
["bitfinex","ETHUSD",1743247505964,7.00645,1851.9,1850.8,5.40293]
["bitfinex","ETHUSD",1743247506165,0.700645,1851.8,1851.0,5.40248]
["bitfinex","ETHUSD",1743247506363,1.6064,1851.9,1850.8,5.40301]
["bitfinex","ETHUSD",1743247506617,10.80066,1851.8,1850.8,5.40306]
["bitfinex","ETHUSD",1743247506880,5.40015,1851.8,1850.5,5.40369]
["bitfinex","ETHUSD",1743247507078,5.40122,1851.5,1849.9,6.46882608]
["bitfinex","ETHUSD",1743247507269,5.40152,1851.4,1850.3,5.40425]
["bitfinex","ETHUSD",1743247507471,28.584,1851.4,1850.6,5.40365]
["bitfinex","ETHUSD",1743247507686,28.584,1851.4,1850.9,10.80535]
["bitfinex","ETHUSD",1743247507976,1.6064,1851.9,1851.1,5.40196]
["bitfinex","ETHUSD",1743247508283,1.6064,1851.9,1851.0,5.40226]
["bitfinex","ETHUSD",1743247508460,1.6064,1851.9,1850.1,3.0]
["bitfinex","ETHUSD",1743247508781,1.6064,1851.9,1850.4,5.40414]
["bitfinex","ETHUSD",1743247508947,5.4018,1851.3,1850.3,5.40452]
["bitfinex","ETHUSD",1743247509143,3.55,1851.7,1849.9,1.5333]
["bitfinex","ETHUSD",1743247509348,5.403,1850.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743247509573,5.40312,1850.8,1849.9,5.40569]
["bitfinex","ETHUSD",1743247509750,5.40292,1850.9,1849.9,5.40552]
["bitfinex","ETHUSD",1743247509960,5.40364,1850.7,1849.7,5.4061]
["bitfinex","ETHUSD",1743247510144,5.40364,1850.7,1848.8,1.5333]
["bitfinex","ETHUSD",1743247510145,5.40394,1850.5,1848.8,1.5333]
["bitfinex","ETHUSD",1743247510477,5.40477,1850.3,1849.2,5.40758]
["bitfinex","ETHUSD",1743247510686,10.80958,1850.3,1849.3,5.40741]
["bitfinex","ETHUSD",1743247510879,5.40477,1850.3,1848.8,6.9421]
["bitfinex","ETHUSD",1743247511197,30.68026056,1850.6,1848.8,6.9421]
["bitfinex","ETHUSD",1743247511198,30.68026056,1850.6,1848.9,3.0]
["bitfinex","ETHUSD",1743247511482,30.68026056,1850.6,1850.1,5.40511]
["bitfinex","ETHUSD",1743247511483,0.48786056,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743247512174,5.3996,1852.0,1850.1,5.40511]
["bitfinex","ETHUSD",1743247512175,1.5075,1852.0,1850.3,3.0]
["bitfinex","ETHUSD",1743247512377,1.5075,1852.0,1851.2,5.40176]
["bitfinex","ETHUSD",1743247512583,1.5075,1852.7,1851.9,5.39969]
["bitfinex","ETHUSD",1743247512748,4.51735,1852.7,1851.9,5.39969]
["bitfinex","ETHUSD",1743247512991,3.0,1852.6,1851.7,10.80045]
["bitfinex","ETHUSD",1743247513150,3.0,1852.6,1851.7,5.40024]
["bitfinex","ETHUSD",1743247513380,3.0,1852.6,1851.9,5.39984]
["bitfinex","ETHUSD",1743247513578,3.0,1852.6,1851.8,5.40012]
["bitfinex","ETHUSD",1743247513781,9.689539,1852.6,1851.6,5.40058]
["bitfinex","ETHUSD",1743247514107,1.5075,1851.9,1850.0,2.70507549]
["bitfinex","ETHUSD",1743247514254,3.60935929,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743247514678,31.587,1851.8,1850.0,1.6119]
["bitfinex","ETHUSD",1743247514880,31.587,1851.8,1851.1,5.40217]
["bitfinex","ETHUSD",1743247515079,28.587,1851.8,1850.5,5.40394]
["bitfinex","ETHUSD",1743247515379,28.587,1851.8,1850.8,5.40283]
["bitfinex","ETHUSD",1743247515380,28.537,1851.8,1850.8,5.40283]
["bitfinex","ETHUSD",1743247515580,33.93742,1851.8,1850.8,5.40283]
["bitfinex","ETHUSD",1743247515767,5.40089,1851.6,1850.6,5.4035]
["bitfinex","ETHUSD",1743247515975,5.4025,1851.0,1850.0,5.40516]
["bitfinex","ETHUSD",1743247516156,3.0,1851.3,1849.9,5.40569]
["bitfinex","ETHUSD",1743247516478,3.0,1851.3,1849.8,5.40598]
["bitfinex","ETHUSD",1743247516479,3.0,1851.5,1850.7,5.40314]
["bitfinex","ETHUSD",1743247516783,1.5075,1851.6,1850.8,5.40283]
["bitfinex","ETHUSD",1743247516948,1.5075,1851.6,1850.8,10.80576]
["bitfinex","ETHUSD",1743247517324,1.5075,1851.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743247517325,1.5075,1851.6,1851.0,5.40229]
["bitfinex","ETHUSD",1743247517455,1.5075,1851.6,1850.7,5.40322]
["bitfinex","ETHUSD",1743247517784,1.5075,1851.6,1850.9,5.40263]
["bitfinex","ETHUSD",1743247517954,1.5075,1851.6,1850.9,10.80526]
["bitfinex","ETHUSD",1743247518156,1.5075,1851.6,1851.0,5.45634788]
["bitfinex","ETHUSD",1743247518412,5.40116,1851.5,1850.6,10.80705]
["bitfinex","ETHUSD",1743247518550,7.32995077,1851.6,1850.2,5.40462]
["bitfinex","ETHUSD",1743247518746,7.32999077,1851.6,1850.2,5.40462]
["bitfinex","ETHUSD",1743247518980,7.32999077,1851.6,1850.6,5.40348]
["bitfinex","ETHUSD",1743247519283,7.32999077,1851.6,1850.6,5.4034]
["bitfinex","ETHUSD",1743247519481,5.4022,1851.1,1850.2,5.40462]
["bitfinex","ETHUSD",1743247519984,5.40177,1851.3,1850.3,5.40444]
["bitfinex","ETHUSD",1743247520183,5.40205,1851.2,1850.3,5.40444]
["bitfinex","ETHUSD",1743247520358,5.40205,1851.2,1850.2,10.80922]
["bitfinex","ETHUSD",1743247520695,3.73299908,1851.5,1850.7,5.40322]
["bitfinex","ETHUSD",1743247520880,3.73299908,1851.5,1850.0,0.55]
["bitfinex","ETHUSD",1743247521084,3.0,1851.5,1850.8,5.4029]
["bitfinex","ETHUSD",1743247521285,1.5075,1851.6,1851.2,5.40163]
["bitfinex","ETHUSD",1743247521607,2.70830768,1851.5,1851.3,5.40144]
["bitfinex","ETHUSD",1743247521747,2.70830768,1851.5,1851.3,5.40138]
["bitfinex","ETHUSD",1743247521955,2.70830768,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743247522452,2.70830768,1851.5,1851.4,5.45531363]
["bitfinex","ETHUSD",1743247522670,2.70830768,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743247523083,2.70830768,1851.5,1851.1,5.40192]
["bitfinex","ETHUSD",1743247523273,2.70830768,1851.5,1850.5,6.90992]
["bitfinex","ETHUSD",1743247523460,2.70830768,1851.5,1851.0,5.40231]
["bitfinex","ETHUSD",1743247523666,2.70830768,1851.5,1850.8,5.4028]
["bitfinex","ETHUSD",1743247523985,2.70830768,1851.5,1850.1,5.40487]
["bitfinex","ETHUSD",1743247523986,5.40234,1851.1,1850.1,5.40487]
["bitfinex","ETHUSD",1743247524149,5.40234,1851.1,1849.6,5.40628]
["bitfinex","ETHUSD",1743247524150,5.40334,1850.8,1849.9,5.40568]
["bitfinex","ETHUSD",1743247524486,5.40334,1850.8,1849.5,6.91294]
["bitfinex","ETHUSD",1743247524487,5.40329,1850.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743247524682,5.40329,1850.8,1849.0,1.5111]
["bitfinex","ETHUSD",1743247524683,3.0,1850.8,1849.0,1.5111]
["bitfinex","ETHUSD",1743247524894,3.0,1850.6,1849.1,5.4078]
["bitfinex","ETHUSD",1743247525185,5.40642,1849.7,1849.0,0.005]
["bitfinex","ETHUSD",1743247525484,6.96474,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247525485,5.40614,1849.8,1849.0,0.005]
["bitfinex","ETHUSD",1743247525729,30.1468,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247526010,35.55268,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247526170,30.1468,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247526500,35.55256,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247526662,30.1468,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247526855,5.40608,1849.8,1849.0,0.005]
["bitfinex","ETHUSD",1743247527175,30.1468,1849.9,1849.0,0.005]
["bitfinex","ETHUSD",1743247527478,3.0,1849.3,1849.0,0.005]
["bitfinex","ETHUSD",1743247527651,2.95,1849.3,1849.0,0.005]
["bitfinex","ETHUSD",1743247527851,1.5588,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247528078,5.40803,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247528490,5.40776,1849.2,1849.0,0.005]
["bitfinex","ETHUSD",1743247528655,6.96582,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247528863,28.605,1849.4,1849.0,0.005]
["bitfinex","ETHUSD",1743247529060,35.57069,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247529574,5.40742,1849.4,1849.0,0.005]
["bitfinex","ETHUSD",1743247529783,8.40748,1849.3,1849.0,0.005]
["bitfinex","ETHUSD",1743247530153,39.127919,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247530154,30.1638,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247530357,6.9658,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247530662,1.5588,1849.5,1849.0,0.005]
["bitfinex","ETHUSD",1743247531468,8.12937093,1849.8,1849.0,0.005]
["bitfinex","ETHUSD",1743247531659,8.12937093,1849.8,1849.2,10.81507]
["bitfinex","ETHUSD",1743247532017,8.12937093,1849.8,1849.0,5.4133]
["bitfinex","ETHUSD",1743247532257,8.12937093,1849.8,1849.6,5.40631]
["bitfinex","ETHUSD",1743247532392,8.12937093,1849.8,1849.5,5.40674]
["bitfinex","ETHUSD",1743247532584,8.12937093,1849.8,1849.0,0.005]
["bitfinex","ETHUSD",1743247532785,14.34855802,1849.8,1849.0,0.005]
["bitfinex","ETHUSD",1743247533006,8.12937093,1849.4,1849.0,0.005]
["bitfinex","ETHUSD",1743247533246,3.0,1849.3,1849.0,0.005]
["bitfinex","ETHUSD",1743247533523,1.622,1849.2,1849.0,0.005]
["bitfinex","ETHUSD",1743247533816,8.40803,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247533989,9.951827,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247534201,4.543797,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247534401,9.951827,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247534805,4.543797,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247535016,3.0,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247535311,8.40803,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247535516,7.02989,1849.2,1849.0,0.005]
["bitfinex","ETHUSD",1743247535517,1.622,1849.2,1849.0,0.005]
["bitfinex","ETHUSD",1743247535891,4.622,1849.2,1849.0,0.005]
["bitfinex","ETHUSD",1743247536090,5.40803,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247536295,8.40803,1849.1,1849.0,0.005]
["bitfinex","ETHUSD",1743247536525,5.40844,1849.0,1848.1,5.41096]
["bitfinex","ETHUSD",1743247536900,5.40844,1849.0,1848.0,5.36623]
["bitfinex","ETHUSD",1743247537105,10.8169,1849.0,1848.1,5.4109]
["bitfinex","ETHUSD",1743247537302,6.79013,1849.0,1848.1,5.4109]
["bitfinex","ETHUSD",1743247537516,9.79004,1849.0,1847.7,2.096601]
["bitfinex","ETHUSD",1743247537813,4.38169,1849.0,1847.9,5.41132]
["bitfinex","ETHUSD",1743247538017,3.0,1849.0,1848.2,5.41051]
["bitfinex","ETHUSD",1743247538214,5.40904,1848.8,1847.8,5.41155]
["bitfinex","ETHUSD",1743247538413,10.8181,1848.8,1847.5,5.41269]
["bitfinex","ETHUSD",1743247538614,1.08181,1848.7,1847.8,5.4116]
["bitfinex","ETHUSD",1743247538816,5.40962,1848.6,1847.3,8.05905759]
["bitfinex","ETHUSD",1743247538993,5.40951,1848.6,1847.8,5.41178]
["bitfinex","ETHUSD",1743247539323,1.622,1848.4,1847.9,5.46548085]
["bitfinex","ETHUSD",1743247539531,1.622,1848.4,1847.7,5.41193]
["bitfinex","ETHUSD",1743247539830,28.621,1848.7,1847.5,0.55]
["bitfinex","ETHUSD",1743247540126,28.621,1848.7,1847.7,1.5554]
["bitfinex","ETHUSD",1743247540425,28.621,1848.7,1848.1,5.41068]
["bitfinex","ETHUSD",1743247540924,28.621,1848.7,1847.9,5.41154]
["bitfinex","ETHUSD",1743247541133,28.621,1848.7,1847.7,2.1054]
["bitfinex","ETHUSD",1743247541134,8.12937093,1848.7,1848.4,5.40981]
["bitfinex","ETHUSD",1743247541431,8.12937093,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743247541639,8.12937093,1848.7,1848.5,5.40978]
["bitfinex","ETHUSD",1743247541802,4.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743247542001,4.0,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743247542219,4.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743247543298,8.12937093,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743247543497,8.12937093,1848.7,1848.6,7.51489]
["bitfinex","ETHUSD",1743247543904,9.3e-07,1848.7,1848.6,7.51489]
["bitfinex","ETHUSD",1743247544129,5.38940738,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743247544514,5.38940738,1848.9,1848.8,5.46298798]
["bitfinex","ETHUSD",1743247544828,9.3e-07,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743247545040,9.3e-07,1849.2,1849.1,5.95803]
["bitfinex","ETHUSD",1743247545417,1.622,1850.5,1849.1,11.00010291]
["bitfinex","ETHUSD",1743247545597,1.622,1850.5,1850.2,5.40474]
["bitfinex","ETHUSD",1743247545930,34.02928,1850.8,1849.9,5.40557]
["bitfinex","ETHUSD",1743247546135,37.432088,1850.8,1849.6,1.5554]
["bitfinex","ETHUSD",1743247546430,37.432088,1850.8,1849.8,5.40595]
["bitfinex","ETHUSD",1743247546727,37.432088,1850.8,1849.3,5.95716]
["bitfinex","ETHUSD",1743247546728,10.80725,1850.7,1849.7,5.4061]
["bitfinex","ETHUSD",1743247546949,10.80725,1850.7,1849.2,5.40754]
["bitfinex","ETHUSD",1743247546950,32.028928,1850.8,1849.6,5.40643]
["bitfinex","ETHUSD",1743247547148,3.0,1850.6,1849.6,5.40647]
["bitfinex","ETHUSD",1743247547649,3.2028928,1850.7,1849.9,10.81105]
["bitfinex","ETHUSD",1743247547862,8.6063128,1850.7,1849.7,5.40606]
["bitfinex","ETHUSD",1743247548134,3.0,1850.4,1849.5,5.40663]
["bitfinex","ETHUSD",1743247548357,8.40426,1850.4,1849.5,5.40663]
["bitfinex","ETHUSD",1743247548512,0.840426,1850.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743247548717,5.40474,1850.3,1849.3,5.40728]
["bitfinex","ETHUSD",1743247548912,10.80945,1850.3,1849.4,5.40715]
["bitfinex","ETHUSD",1743247549121,5.40471,1850.3,1849.3,5.40727]
["bitfinex","ETHUSD",1743247549436,5.40527,1850.1,1849.1,5.40798]
["bitfinex","ETHUSD",1743247549733,3.0,1850.2,1849.3,5.40732]
["bitfinex","ETHUSD",1743247549955,0.3,1850.1,1849.3,5.35725]
["bitfinex","ETHUSD",1743247550293,0.3,1850.1,1849.2,10.81513]
["bitfinex","ETHUSD",1743247550417,0.3,1850.1,1849.2,5.40774]
["bitfinex","ETHUSD",1743247550628,3.0,1850.2,1849.5,10.81345]
["bitfinex","ETHUSD",1743247550825,1.5678,1850.3,1849.5,5.40686]
["bitfinex","ETHUSD",1743247551125,1.5678,1850.3,1849.8,5.40586]
["bitfinex","ETHUSD",1743247551363,1.5678,1850.3,1849.9,5.40554]
["bitfinex","ETHUSD",1743247551532,3.2028928,1850.7,1849.9,5.40548]
["bitfinex","ETHUSD",1743247551840,3.2028928,1850.7,1849.9,5.40546]
["bitfinex","ETHUSD",1743247552042,3.2028928,1850.7,1850.0,5.40514]
["bitfinex","ETHUSD",1743247552344,0.32028928,1850.6,1849.9,5.40548]
["bitfinex","ETHUSD",1743247552565,3.2028928,1850.7,1850.0,5.40523]
["bitfinex","ETHUSD",1743247552718,3.2028928,1850.7,1850.0,5.40519]
["bitfinex","ETHUSD",1743247553051,3.2028928,1850.7,1850.0,5.40518]
["bitfinex","ETHUSD",1743247553725,3.2028928,1850.7,1849.9,5.40566]
["bitfinex","ETHUSD",1743247553924,3.0,1850.6,1849.4,1.5296]
["bitfinex","ETHUSD",1743247554130,9.1067672,1850.5,1849.0,5.40813]
["bitfinex","ETHUSD",1743247554326,3.7026572,1850.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743247554555,0.32028928,1850.6,1850.1,5.40495]
["bitfinex","ETHUSD",1743247554775,3.0,1850.7,1850.0,5.40537]
["bitfinex","ETHUSD",1743247554925,3.0,1850.7,1850.1,5.40506]
["bitfinex","ETHUSD",1743247555255,3.0,1850.7,1849.7,5.40607]
["bitfinex","ETHUSD",1743247555256,1.5678,1850.8,1850.2,5.40481]
["bitfinex","ETHUSD",1743247555553,1.5678,1850.8,1850.1,5.40497]
["bitfinex","ETHUSD",1743247555765,1.5678,1850.8,1850.4,5.40409]
["bitfinex","ETHUSD",1743247555922,1.5678,1850.8,1850.0,5.40514]
["bitfinex","ETHUSD",1743247556121,1.5678,1850.8,1850.0,10.81032]
["bitfinex","ETHUSD",1743247556343,5.41091515,1850.3,1850.0,10.81042]
["bitfinex","ETHUSD",1743247556659,5.41091515,1850.3,1849.6,5.40637]
["bitfinex","ETHUSD",1743247557131,5.41091515,1850.3,1849.6,10.8128]
["bitfinex","ETHUSD",1743247557329,5.41091515,1850.3,1849.6,5.40637]
["bitfinex","ETHUSD",1743247557531,5.41091515,1850.3,1849.6,10.81273]
["bitfinex","ETHUSD",1743247557779,5.41091515,1850.3,1849.7,5.46030386]
["bitfinex","ETHUSD",1743247558033,5.41091515,1850.3,1849.9,5.40547]
["bitfinex","ETHUSD",1743247558245,5.41091515,1850.3,1849.3,1.5296]
["bitfinex","ETHUSD",1743247558432,5.40497,1850.2,1849.3,5.40733]
["bitfinex","ETHUSD",1743247558628,11.35666666,1850.3,1849.4,5.407]
["bitfinex","ETHUSD",1743247559058,5.95200666,1850.3,1849.5,0.05406118]
["bitfinex","ETHUSD",1743247559364,8.40358,1850.7,1849.5,0.05406118]
["bitfinex","ETHUSD",1743247559365,5.41091515,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743247560629,5.15e-06,1850.0,1849.9,6.00973455]
["bitfinex","ETHUSD",1743247561150,5.15e-06,1850.0,1849.9,5.95569]
["bitfinex","ETHUSD",1743247561624,9.5e-06,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743247561824,1.5678,1851.3,1850.9,5.40273]
["bitfinex","ETHUSD",1743247562072,1.5678,1851.3,1850.8,10.80559]
["bitfinex","ETHUSD",1743247562272,1.5678,1851.3,1850.9,5.40252]
["bitfinex","ETHUSD",1743247562465,0.083025,1851.5,1851.0,5.40234]
["bitfinex","ETHUSD",1743247562772,0.083025,1851.5,1850.7,5.4033]
["bitfinex","ETHUSD",1743247562975,2.9524275,1851.5,1850.8,5.40289]
["bitfinex","ETHUSD",1743247563174,2.9524275,1851.5,1850.1,5.40511]
["bitfinex","ETHUSD",1743247563359,2.9524275,1851.5,1850.8,5.40294]
["bitfinex","ETHUSD",1743247563558,2.9524275,1851.5,1850.6,5.40337]
["bitfinex","ETHUSD",1743247563870,2.9524275,1851.5,1850.8,5.40281]
["bitfinex","ETHUSD",1743247564085,2.9524275,1851.5,1850.9,5.40252]
["bitfinex","ETHUSD",1743247564373,0.083025,1851.5,1850.8,5.40299]
["bitfinex","ETHUSD",1743247564579,0.083025,1851.5,1851.0,10.80449]
["bitfinex","ETHUSD",1743247564776,0.083025,1851.5,1851.0,10.80455]
["bitfinex","ETHUSD",1743247564974,0.083025,1851.5,1851.1,5.40207]
["bitfinex","ETHUSD",1743247565139,0.083025,1851.5,1851.2,5.40168]
["bitfinex","ETHUSD",1743247565339,0.083025,1851.5,1851.1,5.40216]
["bitfinex","ETHUSD",1743247565541,18.24408618,1853.0,1851.2,5.4019]
["bitfinex","ETHUSD",1743247565741,18.24408618,1853.0,1852.1,5.39905]
["bitfinex","ETHUSD",1743247565949,18.24408618,1853.0,1852.1,5.3992]
["bitfinex","ETHUSD",1743247565950,2.02774218,1853.0,1852.1,5.3992]
["bitfinex","ETHUSD",1743247566263,2.02774218,1853.0,1852.2,5.39877]
["bitfinex","ETHUSD",1743247566470,1.6128,1853.0,1852.4,5.39815]
["bitfinex","ETHUSD",1743247567052,0.1097775,1853.4,1852.5,5.39811]
["bitfinex","ETHUSD",1743247567754,3.1097775,1853.4,1852.5,5.39811]
["bitfinex","ETHUSD",1743247567948,5.39601,1853.3,1852.3,5.39867]
["bitfinex","ETHUSD",1743247568150,0.1097775,1853.4,1851.9,6.456962]
["bitfinex","ETHUSD",1743247568359,0.1097775,1853.4,1852.5,5.39811]
["bitfinex","ETHUSD",1743247568945,0.1097775,1853.4,1852.4,5.39832]
["bitfinex","ETHUSD",1743247568946,0.1097775,1853.4,1851.9,1.057242]
["bitfinex","ETHUSD",1743247569146,1.6128,1853.1,1852.2,5.39881]
["bitfinex","ETHUSD",1743247569507,1.6128,1853.1,1852.1,5.39924]
["bitfinex","ETHUSD",1743247569664,1.6128,1853.1,1852.1,5.39904]
["bitfinex","ETHUSD",1743247570490,1.6128,1853.1,1851.9,5.3996]
["bitfinex","ETHUSD",1743247570491,5.39769,1852.7,1851.3,29.21689392]
["bitfinex","ETHUSD",1743247570673,3.0,1852.9,1851.4,6.45979963]
["bitfinex","ETHUSD",1743247570854,3.0,1852.9,1851.6,5.40055]
["bitfinex","ETHUSD",1743247570855,3.55,1852.6,1851.6,5.40055]
["bitfinex","ETHUSD",1743247571056,0.55,1852.6,1851.9,5.39972]
["bitfinex","ETHUSD",1743247571253,0.55,1852.6,1852.0,5.39942]
["bitfinex","ETHUSD",1743247571473,0.55,1852.6,1852.0,10.79886]
["bitfinex","ETHUSD",1743247571684,0.55,1852.6,1851.8,5.3999]
["bitfinex","ETHUSD",1743247571988,0.55,1852.6,1851.7,5.40043]
["bitfinex","ETHUSD",1743247572287,1.144773,1852.6,1851.8,5.4540797]
["bitfinex","ETHUSD",1743247572458,0.55,1852.6,1851.7,5.40029]
["bitfinex","ETHUSD",1743247572711,0.55,1852.6,1851.9,5.3998]
["bitfinex","ETHUSD",1743247572865,0.55,1852.6,1851.7,5.40024]
["bitfinex","ETHUSD",1743247573064,0.55,1852.6,1851.6,0.55]
["bitfinex","ETHUSD",1743247573260,0.55,1852.6,1851.8,5.39989]
["bitfinex","ETHUSD",1743247573484,0.55,1852.6,1852.0,0.55]
["bitfinex","ETHUSD",1743247573685,0.55,1852.6,1852.5,5.39811]
["bitfinex","ETHUSD",1743247574069,0.55,1852.6,1852.2,5.39872]
["bitfinex","ETHUSD",1743247574271,0.55,1852.6,1852.3,5.39868]
["bitfinex","ETHUSD",1743247574478,0.55,1852.6,1852.4,5.39822]
["bitfinex","ETHUSD",1743247574834,0.55,1852.6,1852.3,5.39855]
["bitfinex","ETHUSD",1743247574948,0.55,1852.6,1852.3,5.39853]
["bitfinex","ETHUSD",1743247575356,0.55,1852.6,1852.3,5.39864]
["bitfinex","ETHUSD",1743247575789,0.55,1852.6,1852.4,5.39826]
["bitfinex","ETHUSD",1743247575979,0.55,1852.6,1852.4,5.39836]
["bitfinex","ETHUSD",1743247576303,0.55,1852.6,1852.5,5.45208024]
["bitfinex","ETHUSD",1743247576466,0.55,1852.6,1852.5,5.39811]
["bitfinex","ETHUSD",1743247576857,0.1097775,1853.4,1852.6,0.55]
["bitfinex","ETHUSD",1743247577162,0.1097775,1853.4,1853.0,5.39665]
["bitfinex","ETHUSD",1743247577367,0.1097775,1853.4,1853.0,10.79316]
["bitfinex","ETHUSD",1743247577578,0.1097775,1853.4,1853.2,5.39603]
["bitfinex","ETHUSD",1743247577781,0.1097775,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743247578086,0.1097775,1853.4,1853.3,1.629181]
["bitfinex","ETHUSD",1743247578310,3.23868339,1853.8,1853.7,6.90751]
["bitfinex","ETHUSD",1743247578465,2.96368339,1853.8,1853.7,6.90751]
["bitfinex","ETHUSD",1743247578669,2.96368339,1853.8,1853.5,5.39518]
["bitfinex","ETHUSD",1743247579158,2.96368339,1853.8,1853.2,5.396]
["bitfinex","ETHUSD",1743247579484,2.96368339,1853.8,1853.3,5.39565]
["bitfinex","ETHUSD",1743247579989,2.96368339,1853.8,1853.0,5.39645]
["bitfinex","ETHUSD",1743247580172,8.81451173,1853.8,1852.8,5.39707]
["bitfinex","ETHUSD",1743247580663,14.20902173,1853.8,1852.7,5.39731]
["bitfinex","ETHUSD",1743247580866,5.39534,1853.5,1852.5,5.39785]
["bitfinex","ETHUSD",1743247581065,5.39534,1853.5,1852.4,5.39816]
["bitfinex","ETHUSD",1743247581265,3.0,1853.6,1852.7,5.39739]
["bitfinex","ETHUSD",1743247581484,1.5996,1853.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743247581682,3.0,1853.8,1852.8,5.39723]
["bitfinex","ETHUSD",1743247581878,1.5996,1853.9,1853.1,5.39618]
["bitfinex","ETHUSD",1743247582081,1.5996,1854.4,1853.6,5.39481]
["bitfinex","ETHUSD",1743247582381,1.5996,1854.4,1853.7,0.05393819]
["bitfinex","ETHUSD",1743247582566,1.5996,1854.4,1853.1,7.45926]
["bitfinex","ETHUSD",1743247582567,5.39312,1854.3,1853.3,5.39576]
["bitfinex","ETHUSD",1743247582895,6.092392,1854.3,1853.4,5.39546]
["bitfinex","ETHUSD",1743247583193,5.39325,1854.2,1853.3,5.39576]
["bitfinex","ETHUSD",1743247583489,6.092292,1854.3,1853.2,5.39606]
["bitfinex","ETHUSD",1743247583692,5.39328,1854.2,1853.2,5.39582]
["bitfinex","ETHUSD",1743247583882,0.699272,1854.3,1853.0,0.55]
["bitfinex","ETHUSD",1743247583883,5.39387,1854.0,1853.0,5.3964]
["bitfinex","ETHUSD",1743247584190,0.699272,1854.3,1853.0,5.3964]
["bitfinex","ETHUSD",1743247584191,9.092402,1854.3,1853.0,5.3964]
["bitfinex","ETHUSD",1743247584486,3.0,1854.3,1853.4,5.39521]
["bitfinex","ETHUSD",1743247584688,8.39299,1854.3,1853.3,5.39574]
["bitfinex","ETHUSD",1743247584997,8.39299,1854.3,1853.4,5.39546]
["bitfinex","ETHUSD",1743247585288,8.39299,1854.3,1853.3,5.39563]
["bitfinex","ETHUSD",1743247585467,5.39324,1854.2,1853.2,5.39604]
["bitfinex","ETHUSD",1743247585666,6.232564,1854.2,1853.2,10.79192]
["bitfinex","ETHUSD",1743247585988,9.99241,1854.4,1852.9,5.39693]
["bitfinex","ETHUSD",1743247585989,1.5996,1854.4,1853.6,5.39464]
["bitfinex","ETHUSD",1743247586191,1.5996,1854.4,1853.7,10.78892]
["bitfinex","ETHUSD",1743247586541,1.5996,1854.4,1853.6,5.39477]
["bitfinex","ETHUSD",1743247587190,1.5996,1854.4,1853.7,5.39448]
["bitfinex","ETHUSD",1743247587396,1.5996,1854.4,1853.6,10.78953]
["bitfinex","ETHUSD",1743247587590,1.5996,1854.4,1853.8,5.39414]
["bitfinex","ETHUSD",1743247587893,1.5996,1854.4,1853.9,5.39387]
["bitfinex","ETHUSD",1743247588111,1.5996,1854.4,1853.6,10.78937]
["bitfinex","ETHUSD",1743247588404,1.5996,1854.4,1853.1,8.39615]
["bitfinex","ETHUSD",1743247588573,6.99222,1854.4,1853.5,5.3951]
["bitfinex","ETHUSD",1743247589092,6.99222,1854.4,1853.8,5.39406]
["bitfinex","ETHUSD",1743247589093,1.5996,1854.4,1853.8,5.39406]
["bitfinex","ETHUSD",1743247589466,1.5996,1854.4,1853.9,5.44775721]
["bitfinex","ETHUSD",1743247589661,28.568,1854.8,1854.1,5.39332]
["bitfinex","ETHUSD",1743247589961,28.518,1854.8,1854.2,5.39294]
["bitfinex","ETHUSD",1743247590199,28.518,1854.8,1854.0,5.3936]
["bitfinex","ETHUSD",1743247590383,32.068875,1854.8,1853.8,5.39403]
["bitfinex","ETHUSD",1743247590564,37.460475,1854.8,1853.9,5.39403]
["bitfinex","ETHUSD",1743247590888,37.460475,1854.8,1854.0,0.05392724]
["bitfinex","ETHUSD",1743247591097,37.460475,1854.8,1853.8,5.39427]
["bitfinex","ETHUSD",1743247591295,5.39182,1854.7,1853.8,5.39432]
["bitfinex","ETHUSD",1743247591498,9.99078,1854.9,1854.0,5.39373]
["bitfinex","ETHUSD",1743247591872,9.99078,1854.9,1853.9,5.39381]
["bitfinex","ETHUSD",1743247592274,9.99078,1854.9,1854.0,5.39361]
["bitfinex","ETHUSD",1743247593171,5.39183,1854.7,1853.8,5.39429]
["bitfinex","ETHUSD",1743247593491,5.39231,1854.5,1853.2,6.235525]
["bitfinex","ETHUSD",1743247593693,3.70205328,1854.7,1853.3,5.3956]
["bitfinex","ETHUSD",1743247593900,10.78603,1854.3,1853.3,5.3956]
["bitfinex","ETHUSD",1743247594093,5.39333,1854.2,1853.3,5.3956]
["bitfinex","ETHUSD",1743247594396,5.39333,1854.2,1852.8,3.0]
["bitfinex","ETHUSD",1743247594397,7.05691,1853.8,1852.9,5.39671]
["bitfinex","ETHUSD",1743247594595,5.39468,1853.7,1852.8,5.39707]
["bitfinex","ETHUSD",1743247594773,7.05694,1853.8,1852.8,5.39707]
["bitfinex","ETHUSD",1743247595161,2.368194,1853.8,1852.9,5.45088939]
["bitfinex","ETHUSD",1743247595364,38.19776328,1853.7,1852.2,5.39875]
["bitfinex","ETHUSD",1743247595565,5.39567,1853.4,1852.4,5.39815]
["bitfinex","ETHUSD",1743247595881,5.39567,1853.4,1852.3,5.3984]
["bitfinex","ETHUSD",1743247595882,7.05842,1853.3,1852.3,5.3984]
["bitfinex","ETHUSD",1743247596096,12.45443,1853.3,1852.3,5.3984]
["bitfinex","ETHUSD",1743247596291,7.05842,1853.3,1852.3,10.79696]
["bitfinex","ETHUSD",1743247596467,12.45444,1853.3,1852.3,5.3984]
["bitfinex","ETHUSD",1743247596899,7.05842,1853.3,1852.3,5.3984]
["bitfinex","ETHUSD",1743247597114,5.39615,1853.2,1852.2,5.39875]
["bitfinex","ETHUSD",1743247597312,5.39671,1853.0,1852.1,5.399]
["bitfinex","ETHUSD",1743247597462,5.39637,1853.1,1852.1,10.79814]
["bitfinex","ETHUSD",1743247597866,5.39637,1853.1,1852.2,5.39893]
["bitfinex","ETHUSD",1743247598093,5.39656,1853.1,1852.2,5.3987]
["bitfinex","ETHUSD",1743247598300,1.6625,1853.3,1852.2,5.3987]
["bitfinex","ETHUSD",1743247598486,5.39649,1853.1,1852.2,5.3987]
["bitfinex","ETHUSD",1743247598792,5.39668,1853.0,1852.1,5.39924]
["bitfinex","ETHUSD",1743247598983,5.39649,1853.1,1852.2,5.39897]
["bitfinex","ETHUSD",1743247599184,13.83052833,1853.3,1852.3,5.39851]
["bitfinex","ETHUSD",1743247599527,1.6625,1853.3,1852.6,5.39762]
["bitfinex","ETHUSD",1743247600298,1.6625,1853.3,1852.6,5.39781]
["bitfinex","ETHUSD",1743247600700,1.6625,1853.3,1852.5,10.79606]
["bitfinex","ETHUSD",1743247600995,1.6625,1853.3,1852.5,10.79595]
["bitfinex","ETHUSD",1743247601196,1.6625,1853.3,1852.6,0.05396549]
["bitfinex","ETHUSD",1743247601373,1.6625,1853.3,1852.3,8.05315809]
["bitfinex","ETHUSD",1743247601702,3.0,1853.1,1851.8,0.539989]
["bitfinex","ETHUSD",1743247601896,8.3965,1853.1,1852.2,5.39881]
["bitfinex","ETHUSD",1743247602193,1.6625,1853.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743247602366,1.6625,1853.3,1852.5,5.3979]
["bitfinex","ETHUSD",1743247602568,1.6625,1853.3,1852.6,5.39769]
["bitfinex","ETHUSD",1743247602769,1.6625,1853.3,1852.1,5.3991]
["bitfinex","ETHUSD",1743247602770,5.39628,1853.2,1852.1,5.3991]
["bitfinex","ETHUSD",1743247602992,5.39631,1853.2,1852.2,5.39877]
["bitfinex","ETHUSD",1743247603165,5.39631,1853.2,1852.3,5.3986]
["bitfinex","ETHUSD",1743247603365,5.39629,1853.2,1852.2,5.39877]
["bitfinex","ETHUSD",1743247603594,5.39653,1853.1,1852.1,5.39915]
["bitfinex","ETHUSD",1743247603797,10.79301,1853.1,1852.2,5.39894]
["bitfinex","ETHUSD",1743247603967,10.793,1853.1,1852.2,5.39898]
["bitfinex","ETHUSD",1743247604162,1.6625,1853.3,1852.0,5.39939]
["bitfinex","ETHUSD",1743247604362,10.79424,1852.9,1852.0,5.39939]
["bitfinex","ETHUSD",1743247604562,5.3967,1853.0,1852.0,5.939329]
["bitfinex","ETHUSD",1743247604794,4.6625,1853.1,1851.1,1.5987]
["bitfinex","ETHUSD",1743247604995,5.39685,1853.0,1852.1,5.39925]
["bitfinex","ETHUSD",1743247605175,5.39717,1852.9,1851.9,5.39982]
["bitfinex","ETHUSD",1743247605370,5.39717,1852.9,1852.0,5.3994]
["bitfinex","ETHUSD",1743247605581,5.39716,1852.9,1851.9,5.3997]
["bitfinex","ETHUSD",1743247605783,5.39745,1852.8,1851.9,5.93963]
["bitfinex","ETHUSD",1743247606025,5.39745,1852.8,1851.9,11.33934]
["bitfinex","ETHUSD",1743247606197,5.39694,1852.9,1852.0,5.39956]
["bitfinex","ETHUSD",1743247606401,4.6625,1853.1,1851.9,5.93963]
["bitfinex","ETHUSD",1743247606402,10.05895,1853.1,1852.2,5.39876]
["bitfinex","ETHUSD",1743247606700,5.39752,1852.8,1851.9,0.53997]
["bitfinex","ETHUSD",1743247606887,10.05908,1853.1,1852.1,5.399]
["bitfinex","ETHUSD",1743247607111,10.05908,1853.1,1852.2,5.93866]
["bitfinex","ETHUSD",1743247607423,1.6625,1853.1,1852.4,5.39837]
["bitfinex","ETHUSD",1743247607614,1.6625,1853.1,1852.2,5.93865]
["bitfinex","ETHUSD",1743247607813,1.6625,1853.1,1852.3,5.992315]
["bitfinex","ETHUSD",1743247608339,7.05889,1853.1,1852.2,5.39895]
["bitfinex","ETHUSD",1743247608491,1.6625,1853.1,1852.3,5.39869]
["bitfinex","ETHUSD",1743247608696,7.05887,1853.1,1852.2,5.39881]
["bitfinex","ETHUSD",1743247609091,5.39667,1853.0,1852.0,5.39956]
["bitfinex","ETHUSD",1743247609313,5.39665,1853.0,1851.9,0.53997]
["bitfinex","ETHUSD",1743247609520,12.45535,1853.1,1852.1,5.39915]
["bitfinex","ETHUSD",1743247609702,1.6625,1853.1,1852.3,5.39857]
["bitfinex","ETHUSD",1743247609895,7.059,1853.1,1852.2,10.79777]
["bitfinex","ETHUSD",1743247610106,7.059,1853.1,1852.2,5.39882]
["bitfinex","ETHUSD",1743247610300,1.6625,1853.1,1852.3,5.39854]
["bitfinex","ETHUSD",1743247610502,5.39516,1853.6,1852.7,5.39739]
["bitfinex","ETHUSD",1743247610727,1.503,1853.5,1852.8,0.05396773]
["bitfinex","ETHUSD",1743247611029,6.89833,1853.5,1852.6,5.39775]
["bitfinex","ETHUSD",1743247611213,6.89833,1853.5,1852.5,5.39787]
["bitfinex","ETHUSD",1743247611393,6.89833,1853.5,1852.6,5.39768]
["bitfinex","ETHUSD",1743247611596,1.503,1853.5,1852.7,0.05396268]
["bitfinex","ETHUSD",1743247611801,1.503,1853.5,1852.8,5.39721]
["bitfinex","ETHUSD",1743247612002,1.503,1853.5,1852.9,0.05395978]
["bitfinex","ETHUSD",1743247612204,1.503,1853.5,1852.8,5.39719]
["bitfinex","ETHUSD",1743247612412,1.503,1853.5,1852.9,5.39686]
["bitfinex","ETHUSD",1743247613829,1.503,1853.5,1853.0,5.45059688]
["bitfinex","ETHUSD",1743247614032,0.55,1853.7,1853.0,1.13870257]
["bitfinex","ETHUSD",1743247614237,0.55,1853.7,1853.3,5.39576]
["bitfinex","ETHUSD",1743247614532,0.55,1853.7,1853.2,10.79191]
["bitfinex","ETHUSD",1743247614831,0.55,1853.7,1853.2,5.39585]
["bitfinex","ETHUSD",1743247615627,0.55,1853.7,1853.1,5.39634]
["bitfinex","ETHUSD",1743247615928,0.55,1853.7,1853.0,5.39639]
["bitfinex","ETHUSD",1743247616144,0.55,1853.7,1852.9,5.39675]
["bitfinex","ETHUSD",1743247616514,0.55,1853.7,1853.0,5.39664]
["bitfinex","ETHUSD",1743247616722,5.94462,1853.7,1852.9,5.39675]
["bitfinex","ETHUSD",1743247616933,0.55,1853.7,1853.1,5.3962]
["bitfinex","ETHUSD",1743247617107,0.55,1853.7,1853.2,5.3959]
["bitfinex","ETHUSD",1743247617429,0.55,1853.7,1853.2,10.79177]
["bitfinex","ETHUSD",1743247617626,0.55,1853.7,1853.3,5.39564]
["bitfinex","ETHUSD",1743247617864,0.55,1853.7,1853.1,5.39629]
["bitfinex","ETHUSD",1743247618013,0.55,1853.7,1853.5,5.39508]
["bitfinex","ETHUSD",1743247618820,0.55,1853.7,1853.1,5.39625]
["bitfinex","ETHUSD",1743247619024,0.55,1853.7,1853.2,5.39589]
["bitfinex","ETHUSD",1743247619224,0.55,1853.7,1853.2,5.39602]
["bitfinex","ETHUSD",1743247619625,0.55,1853.7,1852.5,5.39789]
["bitfinex","ETHUSD",1743247619805,0.55,1853.7,1852.6,0.539789]
["bitfinex","ETHUSD",1743247620006,0.55,1853.7,1852.8,1.0675506]
["bitfinex","ETHUSD",1743247620232,6.8981,1853.6,1852.7,5.39742]
["bitfinex","ETHUSD",1743247620441,6.89802,1853.6,1852.7,5.39729]
["bitfinex","ETHUSD",1743247620733,5.3954,1853.5,1852.6,6.4651306]
["bitfinex","ETHUSD",1743247621123,5.39562,1853.4,1852.6,1.0675506]
["bitfinex","ETHUSD",1743247621439,1.503,1853.6,1852.7,0.053964]
["bitfinex","ETHUSD",1743247621646,1.503,1853.6,1853.0,5.39658]
["bitfinex","ETHUSD",1743247622027,1.503,1853.6,1852.6,1.0675506]
["bitfinex","ETHUSD",1743247622232,1.503,1853.6,1853.1,5.39629]
["bitfinex","ETHUSD",1743247622628,1.503,1853.6,1852.9,5.39673]
["bitfinex","ETHUSD",1743247622829,1.503,1853.6,1853.1,5.39622]
["bitfinex","ETHUSD",1743247623232,1.503,1853.6,1852.9,5.39677]
["bitfinex","ETHUSD",1743247623515,6.89814,1853.6,1852.6,5.39763]
["bitfinex","ETHUSD",1743247623715,7.642954,1853.6,1852.7,5.39733]
["bitfinex","ETHUSD",1743247623919,7.642914,1853.6,1852.7,5.39733]
["bitfinex","ETHUSD",1743247624139,0.55,1853.7,1853.2,10.79179]
["bitfinex","ETHUSD",1743247624441,0.55,1853.7,1853.3,5.39577]
["bitfinex","ETHUSD",1743247624739,0.55,1853.7,1853.3,5.44970722]
["bitfinex","ETHUSD",1743247624937,0.55,1853.7,1853.3,5.39576]
["bitfinex","ETHUSD",1743247625245,0.55,1853.7,1853.2,10.79201]
["bitfinex","ETHUSD",1743247625745,0.55,1853.7,1853.2,10.79187]
["bitfinex","ETHUSD",1743247625942,0.55,1853.7,1853.3,5.39577]
["bitfinex","ETHUSD",1743247626140,0.55,1853.7,1853.2,5.39589]
["bitfinex","ETHUSD",1743247626333,0.55,1853.7,1853.3,5.44947875]
["bitfinex","ETHUSD",1743247626534,0.55,1853.7,1853.5,5.39508]
["bitfinex","ETHUSD",1743247626733,0.55,1853.7,1853.2,5.39584]
["bitfinex","ETHUSD",1743247626946,0.55,1853.7,1852.9,1.05522148]
["bitfinex","ETHUSD",1743247626947,0.55,1853.7,1853.5,5.39498]
["bitfinex","ETHUSD",1743247627123,0.55,1853.7,1853.6,0.05394279]
["bitfinex","ETHUSD",1743247627315,0.55,1853.7,1853.6,5.44884279]
["bitfinex","ETHUSD",1743247628235,0.55,1853.7,1852.8,5.39707]
["bitfinex","ETHUSD",1743247628419,0.55,1853.7,1853.0,5.39652]
["bitfinex","ETHUSD",1743247628610,0.55,1853.7,1853.2,5.39602]
["bitfinex","ETHUSD",1743247629018,0.55,1853.7,1853.1,5.39621]
["bitfinex","ETHUSD",1743247629216,0.55,1853.7,1853.0,5.39664]
["bitfinex","ETHUSD",1743247629427,0.55,1853.7,1853.0,10.79311]
["bitfinex","ETHUSD",1743247629817,0.55,1853.7,1853.1,5.39631]
["bitfinex","ETHUSD",1743247630134,0.55,1853.7,1853.2,0.05395487]
["bitfinex","ETHUSD",1743247630517,0.55,1853.7,1853.1,5.3962]
["bitfinex","ETHUSD",1743247631613,0.55,1853.7,1853.2,5.44998485]
["bitfinex","ETHUSD",1743247631945,0.55,1853.7,1853.5,5.39511]
["bitfinex","ETHUSD",1743247632144,0.55,1853.7,1853.2,5.39606]
["bitfinex","ETHUSD",1743247632551,0.55,1853.7,1853.1,5.39614]
["bitfinex","ETHUSD",1743247632717,0.55,1853.7,1853.0,5.3965]
["bitfinex","ETHUSD",1743247633225,0.55,1853.7,1853.0,5.39643]
["bitfinex","ETHUSD",1743247633419,0.55,1853.7,1853.1,5.39627]
["bitfinex","ETHUSD",1743247633614,0.55,1853.7,1853.2,0.05395485]
["bitfinex","ETHUSD",1743247633820,0.55,1853.7,1853.0,5.39658]
["bitfinex","ETHUSD",1743247634122,1.6071,1853.6,1852.5,5.3981]
["bitfinex","ETHUSD",1743247634323,5.39564,1853.4,1852.5,5.39799]
["bitfinex","ETHUSD",1743247634626,9.09739328,1853.5,1852.6,0.05397206]
["bitfinex","ETHUSD",1743247634835,35.55804,1853.6,1852.6,5.45178206]
["bitfinex","ETHUSD",1743247635039,5.3956,1853.4,1852.5,5.3981]
["bitfinex","ETHUSD",1743247635247,5.39519,1853.5,1852.7,5.39749]
["bitfinex","ETHUSD",1743247635418,5.39532,1853.5,1852.7,5.39734]
["bitfinex","ETHUSD",1743247635617,5.39532,1853.5,1852.6,5.39779]
["bitfinex","ETHUSD",1743247635853,5.39551,1853.4,1852.6,5.39779]
["bitfinex","ETHUSD",1743247636153,5.39532,1853.5,1852.7,5.39747]
["bitfinex","ETHUSD",1743247636348,10.79071,1853.5,1852.6,5.39779]
["bitfinex","ETHUSD",1743247636548,5.39532,1853.5,1852.6,10.79535]
["bitfinex","ETHUSD",1743247636861,5.39532,1853.5,1852.6,6.477195]
["bitfinex","ETHUSD",1743247637067,5.39548,1853.4,1852.6,5.39766]
["bitfinex","ETHUSD",1743247637555,10.79063,1853.5,1852.6,5.39763]
["bitfinex","ETHUSD",1743247637763,5.39531,1853.5,1852.6,5.39763]
["bitfinex","ETHUSD",1743247637928,35.55801,1853.6,1852.6,5.39763]
["bitfinex","ETHUSD",1743247638122,30.1631,1853.6,1852.4,5.39831]
["bitfinex","ETHUSD",1743247638334,30.1631,1853.6,1852.9,5.3968]
["bitfinex","ETHUSD",1743247638983,30.1631,1853.6,1853.0,5.45054776]
["bitfinex","ETHUSD",1743247639174,30.1631,1853.6,1853.0,0.05395776]
["bitfinex","ETHUSD",1743247639373,30.1631,1853.6,1853.0,5.45060776]
["bitfinex","ETHUSD",1743247639573,30.1631,1853.6,1852.5,6.487741]
["bitfinex","ETHUSD",1743247639875,30.1631,1853.6,1853.1,5.39617]
["bitfinex","ETHUSD",1743247640030,0.55,1853.7,1853.3,5.39562]
["bitfinex","ETHUSD",1743247640230,0.55,1853.7,1853.4,0.05394902]
["bitfinex","ETHUSD",1743247640473,0.55,1853.7,1853.2,5.39593]
["bitfinex","ETHUSD",1743247640773,0.55,1853.7,1853.3,0.05394902]
["bitfinex","ETHUSD",1743247641059,0.55,1853.7,1853.3,5.44958902]
["bitfinex","ETHUSD",1743247641254,0.55,1853.7,1853.3,5.39564]
["bitfinex","ETHUSD",1743247641433,0.55,1853.7,1853.3,10.7913]
["bitfinex","ETHUSD",1743247641638,0.55,1853.7,1853.3,5.39564]
["bitfinex","ETHUSD",1743247642162,0.55,1853.7,1853.4,5.39538]
["bitfinex","ETHUSD",1743247642559,0.55,1853.7,1853.5,0.05394695]
["bitfinex","ETHUSD",1743247642855,0.55,1853.7,1853.4,5.39543]
["bitfinex","ETHUSD",1743247643374,0.55,1853.7,1853.4,10.79073]
["bitfinex","ETHUSD",1743247643615,0.55,1853.7,1853.4,5.3953]
["bitfinex","ETHUSD",1743247643860,0.55,1853.7,1852.8,5.94706]
["bitfinex","ETHUSD",1743247643861,1.5143,1853.6,1852.9,5.39688]
["bitfinex","ETHUSD",1743247644064,1.5143,1853.6,1852.6,7.5486741]
["bitfinex","ETHUSD",1743247644065,1.5143,1853.6,1852.8,5.39706]
["bitfinex","ETHUSD",1743247644278,7.655255,1853.6,1852.8,5.39706]
["bitfinex","ETHUSD",1743247644476,7.655255,1853.6,1852.7,5.39725]
["bitfinex","ETHUSD",1743247644692,2.260195,1853.6,1852.5,5.39809]
["bitfinex","ETHUSD",1743247644861,2.260195,1853.6,1852.5,10.79587]
["bitfinex","ETHUSD",1743247644862,5.39571,1853.4,1852.5,10.79587]
["bitfinex","ETHUSD",1743247645074,11.725,1853.3,1852.6,0.05396974]
["bitfinex","ETHUSD",1743247645373,11.725,1853.3,1852.8,5.39709]
["bitfinex","ETHUSD",1743247645580,11.725,1853.3,1852.9,5.39679]
["bitfinex","ETHUSD",1743247645893,11.725,1853.3,1853.1,5.39609]
["bitfinex","ETHUSD",1743247646242,1.5143,1853.6,1852.9,5.39665]
["bitfinex","ETHUSD",1743247646774,1.5143,1853.6,1853.0,10.84686663]
["bitfinex","ETHUSD",1743247646988,1.5143,1853.6,1853.1,5.39623]
["bitfinex","ETHUSD",1743247647182,1.5143,1853.6,1853.2,5.44985656]
["bitfinex","ETHUSD",1743247647497,1.5143,1853.6,1853.3,5.4497208]
["bitfinex","ETHUSD",1743247648176,0.55,1853.7,1853.4,5.39546]
["bitfinex","ETHUSD",1743247648685,0.55,1853.7,1853.4,10.79074]
["bitfinex","ETHUSD",1743247648843,0.55,1853.7,1853.4,5.39528]
["bitfinex","ETHUSD",1743247649158,0.55,1853.7,1853.5,5.39509]
["bitfinex","ETHUSD",1743247649356,0.55,1853.7,1853.5,5.39508]
["bitfinex","ETHUSD",1743247649551,0.55,1853.7,1853.5,6.474136]
["bitfinex","ETHUSD",1743247649752,0.55,1853.7,1853.5,5.3951]
["bitfinex","ETHUSD",1743247649967,0.55,1853.7,1853.2,5.39588]
["bitfinex","ETHUSD",1743247649968,0.55,1853.7,1853.2,5.39607]
["bitfinex","ETHUSD",1743247650224,0.55,1853.7,1853.3,5.39565]
["bitfinex","ETHUSD",1743247650357,0.55,1853.7,1853.3,10.79123]
["bitfinex","ETHUSD",1743247650753,0.55,1853.7,1853.3,5.39558]
["bitfinex","ETHUSD",1743247650977,0.55,1853.7,1853.3,5.39573]
["bitfinex","ETHUSD",1743247651177,0.55,1853.7,1853.2,5.39606]
["bitfinex","ETHUSD",1743247651402,1.5143,1853.6,1853.0,5.39647]
["bitfinex","ETHUSD",1743247651862,1.5143,1853.6,1853.3,5.39572]
["bitfinex","ETHUSD",1743247652061,0.55,1853.7,1853.3,5.39572]
["bitfinex","ETHUSD",1743247652267,0.55,1853.7,1853.4,5.39545]
["bitfinex","ETHUSD",1743247652664,0.55,1853.7,1853.5,4.89892551]
["bitfinex","ETHUSD",1743247652859,0.55,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743247653159,0.55,1853.7,1853.6,5.44884009]
["bitfinex","ETHUSD",1743247653343,0.55,1853.7,1853.6,6.42428201]
["bitfinex","ETHUSD",1743247653550,0.55,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743247654755,0.55,1853.7,1853.6,5.44883732]
["bitfinex","ETHUSD",1743247655483,0.55,1853.7,1853.6,5.44883708]
["bitfinex","ETHUSD",1743247655652,0.55,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743247656155,0.5,1853.7,1853.6,6.52782883]
["bitfinex","ETHUSD",1743247656361,0.5,1853.7,1853.6,6.58176121]
["bitfinex","ETHUSD",1743247656694,0.5,1853.7,1853.6,6.52782883]
["bitfinex","ETHUSD",1743247657952,0.5,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743247658164,0.5,1853.7,1853.6,5.44883593]
["bitfinex","ETHUSD",1743247658380,0.5,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743247658581,0.5,1853.7,1853.6,5.44883115]
["bitfinex","ETHUSD",1743247658770,0.5,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743247658973,1.5441,1854.4,1853.9,5.39375]
["bitfinex","ETHUSD",1743247659157,2.543178,1854.9,1853.8,5.39423]
["bitfinex","ETHUSD",1743247659362,1.5441,1854.9,1854.2,5.39297]
["bitfinex","ETHUSD",1743247659594,1.5441,1854.9,1854.3,5.39286]
["bitfinex","ETHUSD",1743247659771,1.5441,1854.9,1854.4,5.39257]
["bitfinex","ETHUSD",1743247660156,1.5441,1854.9,1854.3,5.39286]
["bitfinex","ETHUSD",1743247661199,6.93523,1854.9,1854.1,5.3934]
["bitfinex","ETHUSD",1743247661406,6.93523,1854.9,1854.2,0.05392522]
["bitfinex","ETHUSD",1743247661407,5.39148,1854.8,1854.2,0.05392522]
["bitfinex","ETHUSD",1743247661574,5.39148,1854.8,1853.6,6.52766883]
["bitfinex","ETHUSD",1743247661575,5.39148,1854.8,1854.0,5.39355]
["bitfinex","ETHUSD",1743247662357,5.39148,1854.8,1853.9,5.39401]
["bitfinex","ETHUSD",1743247662866,10.78312,1854.8,1854.0,5.3937]
["bitfinex","ETHUSD",1743247663065,5.39148,1854.8,1853.9,10.78761]
["bitfinex","ETHUSD",1743247663271,5.39148,1854.8,1854.0,5.39366]
["bitfinex","ETHUSD",1743247663505,5.39148,1854.8,1854.0,5.44758753]
["bitfinex","ETHUSD",1743247663672,8.167829,1854.9,1854.0,5.44758753]
["bitfinex","ETHUSD",1743247663878,5.39172,1854.7,1853.9,5.39398]
["bitfinex","ETHUSD",1743247664075,0.8167829,1854.8,1853.6,6.47412932]
["bitfinex","ETHUSD",1743247664268,10.78503,1854.5,1853.6,6.47412932]
["bitfinex","ETHUSD",1743247664457,1.5441,1854.7,1853.7,0.05393565]
["bitfinex","ETHUSD",1743247664692,1.5441,1854.7,1854.0,5.39353]
["bitfinex","ETHUSD",1743247664892,1.5441,1854.7,1854.1,0.0539243]
["bitfinex","ETHUSD",1743247665057,1.5441,1854.7,1854.3,5.39272]
["bitfinex","ETHUSD",1743247665465,1.5441,1854.7,1854.4,5.39256]
["bitfinex","ETHUSD",1743247666279,1.5441,1854.7,1854.4,5.39244]
["bitfinex","ETHUSD",1743247666598,1.5441,1854.7,1854.5,0.0539155]
["bitfinex","ETHUSD",1743247666799,1.5441,1854.7,1854.5,5.4460855]
["bitfinex","ETHUSD",1743247667000,5.39074,1855.1,1854.2,1.05811696]
["bitfinex","ETHUSD",1743247667167,1.34825088,1855.1,1854.3,5.39269]
["bitfinex","ETHUSD",1743247667365,8.82947131,1854.8,1853.9,5.39384]
["bitfinex","ETHUSD",1743247667566,1.6527,1854.7,1853.9,5.39378]
["bitfinex","ETHUSD",1743247667996,1.6527,1854.7,1854.0,0.05392723]
["bitfinex","ETHUSD",1743247668199,1.6527,1854.7,1853.9,5.39378]
["bitfinex","ETHUSD",1743247668540,8.63197613,1854.7,1854.0,0.05392723]
["bitfinex","ETHUSD",1743247668719,24.79194613,1854.7,1854.0,0.05392723]
["bitfinex","ETHUSD",1743247668914,5.392,1854.6,1854.0,0.05392723]
["bitfinex","ETHUSD",1743247669207,5.39236,1854.5,1853.9,0.05393015]
["bitfinex","ETHUSD",1743247669553,3.24008613,1854.7,1853.9,0.05393015]
["bitfinex","ETHUSD",1743247669670,1.6527,1854.7,1853.9,5.39388]
["bitfinex","ETHUSD",1743247670115,13.78456813,1854.7,1853.9,5.39388]
["bitfinex","ETHUSD",1743247670414,13.78456813,1854.7,1853.8,5.39432]
["bitfinex","ETHUSD",1743247670610,5.39209,1854.6,1853.8,5.39432]
["bitfinex","ETHUSD",1743247670768,5.39229,1854.5,1853.7,5.39459]
["bitfinex","ETHUSD",1743247671183,5.39229,1854.5,1853.0,2.077447]
["bitfinex","ETHUSD",1743247671184,3.43789131,1854.3,1853.0,2.077447]
["bitfinex","ETHUSD",1743247671386,0.34378913,1854.2,1853.5,5.39505]
["bitfinex","ETHUSD",1743247671603,3.43789131,1854.3,1853.5,5.39497]
["bitfinex","ETHUSD",1743247672015,3.43789131,1854.3,1853.5,5.39496]
["bitfinex","ETHUSD",1743247672214,3.43789131,1854.3,1853.6,5.39471]
["bitfinex","ETHUSD",1743247672427,10.652,1854.4,1853.7,5.44854657]
["bitfinex","ETHUSD",1743247672637,16.04458,1854.4,1853.7,0.05393657]
["bitfinex","ETHUSD",1743247672809,7.04598,1854.2,1853.4,5.39528]
["bitfinex","ETHUSD",1743247673150,7.04598,1854.2,1853.3,5.39577]
["bitfinex","ETHUSD",1743247673151,1.6527,1854.2,1853.5,5.44910065]
["bitfinex","ETHUSD",1743247673437,1.6527,1854.2,1853.6,5.3947]
["bitfinex","ETHUSD",1743247673740,1.6527,1854.2,1853.4,5.3952]
["bitfinex","ETHUSD",1743247673888,7.04598,1854.2,1853.4,5.3952]
["bitfinex","ETHUSD",1743247674090,2.896611,1854.2,1853.5,0.05394502]
["bitfinex","ETHUSD",1743247674309,8.289791,1854.2,1853.4,5.3952]
["bitfinex","ETHUSD",1743247674518,8.289791,1854.2,1853.5,0.05394502]
["bitfinex","ETHUSD",1743247674705,2.896611,1854.2,1853.5,0.05394502]
["bitfinex","ETHUSD",1743247674906,7.04604,1854.2,1853.4,5.44933497]
["bitfinex","ETHUSD",1743247675132,7.04595,1854.2,1853.4,5.44921497]
["bitfinex","ETHUSD",1743247675791,12.43938,1854.2,1853.4,0.05394497]
["bitfinex","ETHUSD",1743247675990,5.09059131,1854.2,1853.0,0.539647]
["bitfinex","ETHUSD",1743247676204,5.39408,1853.9,1853.0,5.39638]
["bitfinex","ETHUSD",1743247676458,5.39374,1854.0,1853.2,5.39604]
["bitfinex","ETHUSD",1743247676936,5.39404,1853.9,1853.1,5.39631]
["bitfinex","ETHUSD",1743247677129,5.39374,1854.0,1853.2,0.05395051]
["bitfinex","ETHUSD",1743247677440,1.6527,1853.5,1852.8,5.39708]
["bitfinex","ETHUSD",1743247677838,1.6527,1853.5,1852.9,5.39691]
["bitfinex","ETHUSD",1743247678433,1.6527,1853.5,1852.8,5.39708]
["bitfinex","ETHUSD",1743247678741,1.6527,1853.5,1852.9,5.39681]
["bitfinex","ETHUSD",1743247679141,1.6527,1853.5,1853.0,0.05395779]
["bitfinex","ETHUSD",1743247679440,1.6527,1853.5,1852.8,5.39712]
["bitfinex","ETHUSD",1743247680636,1.6527,1853.5,1852.9,0.05395954]
["bitfinex","ETHUSD",1743247681027,1.6527,1853.5,1852.8,5.39709]
["bitfinex","ETHUSD",1743247681471,1.6527,1853.5,1852.6,0.28124237]
["bitfinex","ETHUSD",1743247681632,1.6527,1853.5,1852.9,10.79349]
["bitfinex","ETHUSD",1743247681812,1.6527,1853.5,1853.0,5.45058684]
["bitfinex","ETHUSD",1743247682009,1.6527,1853.5,1853.1,5.39633]
["bitfinex","ETHUSD",1743247682210,18.63904,1853.9,1853.2,5.39579]
["bitfinex","ETHUSD",1743247682211,11.8977,1853.9,1853.2,5.39579]
["bitfinex","ETHUSD",1743247682443,5.39436,1853.8,1853.0,5.94144868]
["bitfinex","ETHUSD",1743247682843,5.39463,1853.7,1853.0,0.54505868]
["bitfinex","ETHUSD",1743247683047,5.39507,1853.6,1852.8,5.39723]
["bitfinex","ETHUSD",1743247683260,5.39507,1853.6,1852.9,0.05396037]
["bitfinex","ETHUSD",1743247683408,5.39536,1853.5,1852.6,10.79523]
["bitfinex","ETHUSD",1743247683667,5.3948,1853.7,1852.8,5.39722]
["bitfinex","ETHUSD",1743247683809,10.78962,1853.7,1852.9,5.45086147]
["bitfinex","ETHUSD",1743247684047,5.39539,1853.5,1852.7,5.39749]
["bitfinex","ETHUSD",1743247684619,5.39539,1853.5,1852.8,0.0539604]
["bitfinex","ETHUSD",1743247685027,5.39561,1853.4,1852.6,5.3978]
["bitfinex","ETHUSD",1743247685351,5.39539,1853.5,1852.7,5.39752]
["bitfinex","ETHUSD",1743247685728,5.3955,1853.4,1852.6,5.39774]
["bitfinex","ETHUSD",1743247685927,1.6424,1853.3,1852.6,5.39774]
["bitfinex","ETHUSD",1743247686318,7.03819,1853.3,1852.5,5.39809]
["bitfinex","ETHUSD",1743247686645,1.6424,1853.3,1852.6,10.84915712]
["bitfinex","ETHUSD",1743247686901,1.6424,1853.3,1852.5,5.39808]
["bitfinex","ETHUSD",1743247687028,7.03826,1853.3,1852.6,0.05396712]
["bitfinex","ETHUSD",1743247687230,17.09026,1853.3,1852.6,0.05396712]
["bitfinex","ETHUSD",1743247687450,17.09026,1853.3,1852.5,5.39808]
["bitfinex","ETHUSD",1743247687451,5.39624,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247687616,13.942976,1853.3,1853.0,1.809976]
["bitfinex","ETHUSD",1743247687821,11.6944,1853.3,1853.0,1.809976]
["bitfinex","ETHUSD",1743247688822,17.09035,1853.3,1853.0,1.809976]
["bitfinex","ETHUSD",1743247689524,5.39619,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247689747,17.09035,1853.3,1853.0,1.809976]
["bitfinex","ETHUSD",1743247690151,5.39607,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247690536,17.09023,1853.3,1853.0,1.809976]
["bitfinex","ETHUSD",1743247690737,5.3961,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247691123,5.39636,1853.1,1853.0,1.809976]
["bitfinex","ETHUSD",1743247691557,14.23020131,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247691736,5.39636,1853.1,1853.0,1.809976]
["bitfinex","ETHUSD",1743247694022,5.80714828,1853.1,1853.0,1.809976]
["bitfinex","ETHUSD",1743247694152,8.83399131,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247694330,5.39636,1853.1,1853.0,1.809976]
["bitfinex","ETHUSD",1743247694724,11.68564455,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247694725,8.83399131,1853.2,1853.0,1.809976]
["bitfinex","ETHUSD",1743247695022,5.39636,1853.1,1853.0,1.809976]
["bitfinex","ETHUSD",1743247695855,8.79258977,1853.1,1853.0,1.809976]
["bitfinex","ETHUSD",1743247696041,3.0,1852.9,1851.7,1.5278]
["bitfinex","ETHUSD",1743247696241,3.43789131,1852.5,1851.7,6.92806]
["bitfinex","ETHUSD",1743247696444,8.83677131,1852.3,1851.4,5.4013]
["bitfinex","ETHUSD",1743247696758,3.43789131,1852.3,1851.5,5.40096]
["bitfinex","ETHUSD",1743247696930,3.43789131,1852.3,1851.3,1.5278]
["bitfinex","ETHUSD",1743247697292,3.43789131,1852.3,1851.5,5.401]
["bitfinex","ETHUSD",1743247697560,9.88008244,1852.3,1851.4,5.4011]
["bitfinex","ETHUSD",1743247697739,4.48125244,1852.3,1851.5,5.40085]
["bitfinex","ETHUSD",1743247697942,5.39899,1852.2,1851.4,5.4011]
["bitfinex","ETHUSD",1743247698161,9.88021244,1852.3,1851.4,5.4011]
["bitfinex","ETHUSD",1743247698463,15.27911244,1852.3,1851.5,5.40089]
["bitfinex","ETHUSD",1743247698664,1.52791124,1852.2,1851.4,5.4011]
["bitfinex","ETHUSD",1743247699071,8.83673131,1852.3,1851.5,5.40088]
["bitfinex","ETHUSD",1743247699423,10.83988742,1852.4,1851.5,10.80161]
["bitfinex","ETHUSD",1743247699530,10.83988742,1852.4,1851.6,0.0539992]
["bitfinex","ETHUSD",1743247699723,10.83988742,1852.4,1851.5,10.80162]
["bitfinex","ETHUSD",1743247699927,5.39891,1852.3,1851.3,6.92927]
["bitfinex","ETHUSD",1743247700156,8.83701131,1852.2,1851.3,6.92927]
["bitfinex","ETHUSD",1743247700355,8.83701131,1852.2,1851.3,6.92926]
["bitfinex","ETHUSD",1743247700631,7.02278974,1852.3,1851.1,6.50763421]
["bitfinex","ETHUSD",1743247700632,3.43789131,1852.0,1851.1,6.50763421]
["bitfinex","ETHUSD",1743247700821,9.624,1852.0,1851.0,1.5275]
["bitfinex","ETHUSD",1743247701037,9.64384,1852.0,1851.5,5.40089]
["bitfinex","ETHUSD",1743247701653,10.608224,1852.0,1851.1,5.40191]
["bitfinex","ETHUSD",1743247701856,10.608224,1852.0,1851.2,5.40174]
["bitfinex","ETHUSD",1743247702072,10.608224,1852.0,1851.3,5.40152]
["bitfinex","ETHUSD",1743247702279,10.608224,1852.0,1851.3,5.40138]
["bitfinex","ETHUSD",1743247702782,10.608224,1852.0,1851.5,10.80155]
["bitfinex","ETHUSD",1743247702783,9.64384,1852.0,1851.5,10.80155]
["bitfinex","ETHUSD",1743247703170,9.64384,1852.0,1851.5,5.40073]
["bitfinex","ETHUSD",1743247703348,9.64384,1852.0,1851.3,5.4014]
["bitfinex","ETHUSD",1743247703548,9.64384,1852.0,1851.5,5.40101]
["bitfinex","ETHUSD",1743247703797,0.01984,1852.0,1851.5,10.80179]
["bitfinex","ETHUSD",1743247703991,0.01984,1852.0,1851.2,1.5275]
["bitfinex","ETHUSD",1743247704170,0.01984,1852.0,1851.6,5.40061]
["bitfinex","ETHUSD",1743247704352,0.01984,1852.0,1851.6,10.80121]
["bitfinex","ETHUSD",1743247704548,0.01984,1852.0,1851.8,5.39989]
["bitfinex","ETHUSD",1743247704753,0.01984,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743247705064,0.01984,1852.0,1851.9,0.05399009]
["bitfinex","ETHUSD",1743247705283,0.01984,1852.0,1851.9,5.45384009]
["bitfinex","ETHUSD",1743247705661,0.01984,1852.0,1851.9,6.92735]
["bitfinex","ETHUSD",1743247705916,0.01984,1852.0,1851.9,8.160074]
["bitfinex","ETHUSD",1743247706783,0.01984,1852.0,1851.9,6.92735]
["bitfinex","ETHUSD",1743247706990,0.01984,1852.0,1851.8,5.39989]
["bitfinex","ETHUSD",1743247707296,0.01984,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743247707988,0.01984,1852.0,1851.9,5.44992781]
["bitfinex","ETHUSD",1743247708175,0.01984,1852.0,1851.9,5.94594023]
["bitfinex","ETHUSD",1743247708378,0.01984,1852.0,1851.9,7.08052325]
["bitfinex","ETHUSD",1743247708968,0.0198393,1852.0,1851.9,7.08052325]
["bitfinex","ETHUSD",1743247709490,30.1549,1853.7,1853.0,5.39299849]
["bitfinex","ETHUSD",1743247709660,30.1549,1853.7,1853.1,5.39635]
["bitfinex","ETHUSD",1743247710180,30.1549,1853.7,1853.0,5.39299849]
["bitfinex","ETHUSD",1743247710374,30.1549,1853.7,1853.1,5.39633]
["bitfinex","ETHUSD",1743247710375,33.709828,1853.7,1853.1,5.39633]
["bitfinex","ETHUSD",1743247710675,33.709828,1853.7,1852.7,5.39746]
["bitfinex","ETHUSD",1743247710676,30.1549,1853.7,1853.2,5.44988189]
["bitfinex","ETHUSD",1743247711003,1.5819,1853.7,1853.0,5.39638]
["bitfinex","ETHUSD",1743247711201,1.5819,1853.7,1853.2,5.39586]
["bitfinex","ETHUSD",1743247711409,14.35319131,1854.0,1853.3,5.39575]
["bitfinex","ETHUSD",1743247711959,19.74708131,1854.0,1853.2,5.39586]
["bitfinex","ETHUSD",1743247712160,19.74708131,1854.0,1853.1,5.39635]
["bitfinex","ETHUSD",1743247712161,7.36889813,1853.9,1853.1,5.39635]
["bitfinex","ETHUSD",1743247712589,7.36889813,1853.9,1852.8,6.46659045]
["bitfinex","ETHUSD",1743247712590,8.83223131,1853.8,1852.9,5.39694]
["bitfinex","ETHUSD",1743247712899,8.83223131,1853.8,1852.9,5.39674]
["bitfinex","ETHUSD",1743247713096,8.83223131,1853.8,1853.0,5.39661]
["bitfinex","ETHUSD",1743247713273,5.39469,1853.7,1852.9,5.39674]
["bitfinex","ETHUSD",1743247713454,0.539469,1853.6,1852.9,5.39674]
["bitfinex","ETHUSD",1743247713676,0.539469,1853.6,1853.0,0.05395367]
["bitfinex","ETHUSD",1743247713876,1.97470813,1853.9,1853.3,5.3956]
["bitfinex","ETHUSD",1743247714122,1.97470813,1853.9,1853.4,5.39543]
["bitfinex","ETHUSD",1743247714281,1.97470813,1853.9,1853.3,10.79121]
["bitfinex","ETHUSD",1743247714813,10.8413,1854.0,1853.5,5.39517]
["bitfinex","ETHUSD",1743247715018,19.67293131,1854.0,1853.2,5.39584]
["bitfinex","ETHUSD",1743247715319,19.67293131,1854.0,1853.1,10.7922]
["bitfinex","ETHUSD",1743247715320,3.43789131,1853.8,1853.1,10.7922]
["bitfinex","ETHUSD",1743247715610,3.43789131,1853.8,1853.2,5.39594]
["bitfinex","ETHUSD",1743247716106,19.67293131,1854.0,1853.2,5.39594]
["bitfinex","ETHUSD",1743247716313,16.88141517,1854.0,1853.3,5.44969901]
["bitfinex","ETHUSD",1743247716692,22.27515517,1854.0,1853.3,0.05394901]
["bitfinex","ETHUSD",1743247716888,5.39439,1853.8,1853.0,5.39659]
["bitfinex","ETHUSD",1743247717092,8.83228131,1853.8,1853.0,5.39659]
["bitfinex","ETHUSD",1743247717306,3.43789131,1853.8,1853.1,5.39622]
["bitfinex","ETHUSD",1743247717814,13.44352386,1854.0,1853.2,5.39588]
["bitfinex","ETHUSD",1743247717815,16.88141517,1854.0,1853.2,5.39588]
["bitfinex","ETHUSD",1743247717978,16.88141517,1854.0,1853.3,5.39562]
["bitfinex","ETHUSD",1743247718183,22.27529517,1854.0,1853.1,5.39614]
["bitfinex","ETHUSD",1743247718516,22.27529517,1854.0,1853.2,5.39588]
["bitfinex","ETHUSD",1743247718884,16.88141517,1854.0,1853.3,5.39573]
["bitfinex","ETHUSD",1743247719086,1.68814152,1853.9,1853.3,5.39573]
["bitfinex","ETHUSD",1743247719298,1.68814152,1853.9,1853.2,5.39588]
["bitfinex","ETHUSD",1743247719500,7.08235152,1853.9,1853.1,5.39622]
["bitfinex","ETHUSD",1743247719925,1.68814152,1853.9,1853.2,5.39593]
["bitfinex","ETHUSD",1743247720108,1.68814152,1853.9,1853.2,5.44987875]
["bitfinex","ETHUSD",1743247720384,1.68814152,1853.9,1853.3,10.79139]
["bitfinex","ETHUSD",1743247720584,1.68814152,1853.9,1853.4,0.05394551]
["bitfinex","ETHUSD",1743247720798,1.68814152,1853.9,1853.4,5.44929551]
["bitfinex","ETHUSD",1743247720995,1.5633,1854.0,1853.1,5.39632]
["bitfinex","ETHUSD",1743247721213,0.55,1854.1,1853.9,5.39395]
["bitfinex","ETHUSD",1743247721516,0.55,1854.1,1854.0,0.05392864]
["bitfinex","ETHUSD",1743247721724,0.55,1854.1,1854.0,5.44766864]
["bitfinex","ETHUSD",1743247721921,0.55,1854.1,1854.0,0.05392864]
["bitfinex","ETHUSD",1743247722138,0.55,1854.1,1853.6,5.3949]
["bitfinex","ETHUSD",1743247722286,0.55,1854.1,1853.7,5.39443]
["bitfinex","ETHUSD",1743247722502,0.55,1854.1,1853.7,10.78887]
["bitfinex","ETHUSD",1743247722696,0.55,1854.1,1853.8,5.39426]
["bitfinex","ETHUSD",1743247723015,0.55,1854.1,1853.9,5.39381]
["bitfinex","ETHUSD",1743247723994,0.55,1854.1,1853.5,1.08918389]
["bitfinex","ETHUSD",1743247724255,0.55,1854.1,1853.9,5.39376]
["bitfinex","ETHUSD",1743247724588,0.55,1854.1,1854.0,7.02884]
["bitfinex","ETHUSD",1743247725087,0.5,1854.1,1853.8,5.3943]
["bitfinex","ETHUSD",1743247725593,0.5,1854.1,1853.8,5.39415]
["bitfinex","ETHUSD",1743247725799,0.5,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743247725992,0.5,1854.1,1854.0,0.05392873]
["bitfinex","ETHUSD",1743247726223,0.5,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743247726443,0.5,1854.1,1853.9,5.3939]
["bitfinex","ETHUSD",1743247726723,0.5,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743247727388,0.5,1854.1,1854.0,5.99765518]
["bitfinex","ETHUSD",1743247727594,5.17216881,1855.2,1854.5,5.39211]
["bitfinex","ETHUSD",1743247727814,5.17216881,1855.2,1854.3,7.02792]
["bitfinex","ETHUSD",1743247727815,5.39055,1855.1,1854.3,7.02792]
["bitfinex","ETHUSD",1743247728015,10.56246881,1855.2,1854.3,7.02783]
["bitfinex","ETHUSD",1743247728200,10.56246881,1855.2,1854.4,10.78477]
["bitfinex","ETHUSD",1743247728522,13.04937769,1855.2,1854.4,5.39233]
["bitfinex","ETHUSD",1743247728720,0.1097775,1855.2,1854.8,5.39126]
["bitfinex","ETHUSD",1743247729019,0.1097775,1855.2,1854.9,5.4449773]
["bitfinex","ETHUSD",1743247729219,0.1097775,1855.2,1854.9,0.0538973]
["bitfinex","ETHUSD",1743247729417,0.1097775,1855.2,1854.9,5.39104]
["bitfinex","ETHUSD",1743247729623,0.1097775,1855.2,1854.9,5.4449385]
["bitfinex","ETHUSD",1743247729824,0.1097775,1855.2,1854.8,5.39127]
["bitfinex","ETHUSD",1743247730030,0.1097775,1855.2,1854.9,5.39088]
["bitfinex","ETHUSD",1743247730199,0.1097775,1855.2,1854.7,5.3915]
["bitfinex","ETHUSD",1743247730402,0.1097775,1855.2,1854.7,10.783]
["bitfinex","ETHUSD",1743247730598,0.1097775,1855.2,1854.8,5.3914]
["bitfinex","ETHUSD",1743247730808,0.1097775,1855.2,1854.8,10.78262]
["bitfinex","ETHUSD",1743247731039,3.43789131,1855.0,1853.8,1.544]
["bitfinex","ETHUSD",1743247731193,3.43789131,1854.7,1854.1,5.39332]
["bitfinex","ETHUSD",1743247731398,5.73503913,1854.9,1854.1,5.39332]
["bitfinex","ETHUSD",1743247731923,3.43789131,1854.8,1854.1,5.39332]
["bitfinex","ETHUSD",1743247732224,3.43789131,1854.8,1854.0,5.39368]
["bitfinex","ETHUSD",1743247732388,8.82947131,1854.8,1853.9,5.39378]
["bitfinex","ETHUSD",1743247732592,6.27467713,1854.7,1853.9,5.39378]
["bitfinex","ETHUSD",1743247732899,6.93545,1854.5,1853.5,5.39519]
["bitfinex","ETHUSD",1743247733098,6.93545,1854.5,1853.7,5.39447]
["bitfinex","ETHUSD",1743247733099,10.422,1854.5,1853.7,5.39447]
["bitfinex","ETHUSD",1743247733316,10.422,1854.5,1853.8,5.39404]
["bitfinex","ETHUSD",1743247733621,10.407,1854.5,1853.9,5.3939]
["bitfinex","ETHUSD",1743247733828,11.4477,1854.5,1853.7,5.39437]
["bitfinex","ETHUSD",1743247734028,16.84017,1854.5,1853.7,10.78885]
["bitfinex","ETHUSD",1743247734324,11.4477,1854.5,1853.8,10.84228914]
["bitfinex","ETHUSD",1743247734623,10.379,1854.5,1853.9,5.39391]
["bitfinex","ETHUSD",1743247735136,10.379,1854.5,1854.0,5.39369]
["bitfinex","ETHUSD",1743247735335,1.543,1854.5,1853.6,5.3949]
["bitfinex","ETHUSD",1743247735498,1.543,1854.5,1853.9,5.39385]
["bitfinex","ETHUSD",1743247736267,1.543,1854.5,1854.0,5.39374]
["bitfinex","ETHUSD",1743247736534,1.543,1854.5,1854.1,5.3934]
["bitfinex","ETHUSD",1743247736699,1.543,1854.5,1854.0,5.3936]
["bitfinex","ETHUSD",1743247737031,1.543,1854.5,1854.0,5.3935]
["bitfinex","ETHUSD",1743247737399,1.543,1854.5,1854.1,5.39335]
["bitfinex","ETHUSD",1743247737929,1.543,1854.5,1854.1,5.39339]
["bitfinex","ETHUSD",1743247738616,5.39145,1854.8,1854.3,5.39267]
["bitfinex","ETHUSD",1743247738617,1.543,1854.8,1854.3,5.39267]
["bitfinex","ETHUSD",1743247738842,1.543,1854.8,1854.4,0.05391391]
["bitfinex","ETHUSD",1743247739149,1.543,1854.8,1854.3,5.39267]
["bitfinex","ETHUSD",1743247739335,1.543,1854.8,1854.4,5.39249]
["bitfinex","ETHUSD",1743247739661,1.543,1855.1,1854.7,5.39159]
["bitfinex","ETHUSD",1743247739862,8.8037775,1855.2,1854.8,5.39125]
["bitfinex","ETHUSD",1743247740026,8.8037775,1855.2,1854.9,5.44496142]
["bitfinex","ETHUSD",1743247740227,8.8037775,1855.2,1854.8,5.39125]
["bitfinex","ETHUSD",1743247740453,8.8037775,1855.2,1854.8,10.78243]
["bitfinex","ETHUSD",1743247740751,8.8037775,1855.2,1854.8,5.39118]
["bitfinex","ETHUSD",1743247741459,8.8037775,1855.2,1854.8,10.78235]
["bitfinex","ETHUSD",1743247741756,8.8037775,1855.2,1854.9,0.05390027]
["bitfinex","ETHUSD",1743247742158,8.8037775,1855.2,1854.5,5.39209]
["bitfinex","ETHUSD",1743247742323,9.68415525,1855.2,1854.6,5.39199]
["bitfinex","ETHUSD",1743247742659,9.68415525,1855.2,1854.5,5.39209]
["bitfinex","ETHUSD",1743247742854,9.68415525,1855.2,1854.5,10.78416]
["bitfinex","ETHUSD",1743247743058,9.68415525,1855.2,1854.6,5.44585633]
["bitfinex","ETHUSD",1743247743260,9.68415525,1855.2,1854.6,0.05390633]
["bitfinex","ETHUSD",1743247743557,9.68415525,1855.2,1854.5,5.39207]
["bitfinex","ETHUSD",1743247743966,9.68415525,1855.2,1854.6,5.44578752]
["bitfinex","ETHUSD",1743247744162,8.8037775,1855.2,1854.7,5.39156]
["bitfinex","ETHUSD",1743247744342,8.8037775,1855.2,1854.6,5.39188]
["bitfinex","ETHUSD",1743247745055,8.8037775,1855.2,1854.6,5.39177]
["bitfinex","ETHUSD",1743247745255,8.8037775,1855.2,1854.6,10.78364]
["bitfinex","ETHUSD",1743247745466,0.1097775,1855.2,1854.7,5.44557929]
["bitfinex","ETHUSD",1743247745640,0.1097775,1855.2,1854.7,5.39167]
["bitfinex","ETHUSD",1743247745842,0.1097775,1855.2,1854.9,5.3911]
["bitfinex","ETHUSD",1743247746362,0.1097775,1855.2,1854.9,5.39096]
["bitfinex","ETHUSD",1743247746876,0.1097775,1855.2,1854.9,5.39108]
["bitfinex","ETHUSD",1743247747362,0.1097775,1855.2,1854.9,5.39091]
["bitfinex","ETHUSD",1743247747665,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247747957,0.1097775,1855.2,1854.9,5.39099]
["bitfinex","ETHUSD",1743247748859,0.1097775,1855.2,1854.7,0.55]
["bitfinex","ETHUSD",1743247749077,0.1097775,1855.2,1855.0,5.39064]
["bitfinex","ETHUSD",1743247749260,0.1097775,1855.2,1855.0,10.78122]
["bitfinex","ETHUSD",1743247749471,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247751773,0.1097775,1855.2,1855.1,5.44443215]
["bitfinex","ETHUSD",1743247751970,0.1097775,1855.2,1855.1,6.47404122]
["bitfinex","ETHUSD",1743247752376,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247753287,0.1097775,1855.2,1855.1,5.44443078]
["bitfinex","ETHUSD",1743247753593,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247755586,1.6165775,1855.2,1854.7,5.39151]
["bitfinex","ETHUSD",1743247755789,1.6165775,1855.2,1854.8,5.39124]
["bitfinex","ETHUSD",1743247756154,0.1097775,1855.2,1854.9,5.391]
["bitfinex","ETHUSD",1743247756350,0.1097775,1855.2,1854.6,5.39199]
["bitfinex","ETHUSD",1743247756659,1.5068,1855.1,1854.5,5.39221]
["bitfinex","ETHUSD",1743247757189,9.7938,1855.1,1854.7,5.39144]
["bitfinex","ETHUSD",1743247757352,9.7938,1855.1,1854.8,5.4452054]
["bitfinex","ETHUSD",1743247757695,9.7938,1855.1,1854.8,5.39122]
["bitfinex","ETHUSD",1743247758266,0.1097775,1855.2,1854.9,5.39088]
["bitfinex","ETHUSD",1743247758789,0.1097775,1855.2,1854.8,5.930352]
["bitfinex","ETHUSD",1743247758992,0.1097775,1855.2,1855.0,0.05389848]
["bitfinex","ETHUSD",1743247759197,0.1097775,1855.2,1854.9,5.39093]
["bitfinex","ETHUSD",1743247759897,0.1097775,1855.2,1855.0,5.44456707]
["bitfinex","ETHUSD",1743247760193,0.1097775,1855.2,1855.0,11.32583671]
["bitfinex","ETHUSD",1743247760399,0.1097775,1855.2,1854.9,5.39098]
["bitfinex","ETHUSD",1743247760690,0.1097775,1855.2,1855.0,5.44465952]
["bitfinex","ETHUSD",1743247760929,0.1097775,1855.2,1855.1,0.05389534]
["bitfinex","ETHUSD",1743247761094,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247762199,0.1097775,1855.2,1855.1,5.44442905]
["bitfinex","ETHUSD",1743247762367,0.1097775,1855.2,1855.1,6.47405091]
["bitfinex","ETHUSD",1743247762873,0.1097775,1855.2,1855.1,7.02405091]
["bitfinex","ETHUSD",1743247763071,0.1097775,1855.2,1855.1,8.66115091]
["bitfinex","ETHUSD",1743247763499,0.1097775,1855.2,1855.1,8.71502818]
["bitfinex","ETHUSD",1743247763709,0.1097775,1855.2,1855.1,8.66115091]
["bitfinex","ETHUSD",1743247764297,0.1097775,1855.2,1855.1,8.71502792]
["bitfinex","ETHUSD",1743247764677,0.1097775,1855.2,1855.1,16.76515091]
["bitfinex","ETHUSD",1743247765509,0.1097775,1855.2,1855.1,8.11115091]
["bitfinex","ETHUSD",1743247766352,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247766602,0.1097775,1855.2,1855.1,5.4444284]
["bitfinex","ETHUSD",1743247766996,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247768577,0.1097775,1855.2,1854.8,8.256222]
["bitfinex","ETHUSD",1743247768578,0.1097775,1855.2,1854.9,5.391]
["bitfinex","ETHUSD",1743247768780,0.1097775,1855.2,1854.8,10.78237]
["bitfinex","ETHUSD",1743247768984,0.1097775,1855.2,1854.8,9.322217]
["bitfinex","ETHUSD",1743247769196,0.1097775,1855.2,1854.8,5.39118]
["bitfinex","ETHUSD",1743247769604,0.1097775,1855.2,1854.8,10.78239]
["bitfinex","ETHUSD",1743247769923,0.1097775,1855.2,1854.9,5.39111]
["bitfinex","ETHUSD",1743247770111,0.1097775,1855.2,1854.9,5.44500854]
["bitfinex","ETHUSD",1743247770415,0.1097775,1855.2,1854.9,10.83601854]
["bitfinex","ETHUSD",1743247770621,0.1097775,1855.2,1855.0,5.39082]
["bitfinex","ETHUSD",1743247770807,0.1097775,1855.2,1855.1,0.05389861]
["bitfinex","ETHUSD",1743247771188,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247771424,0.1097775,1855.2,1855.1,6.468676]
["bitfinex","ETHUSD",1743247771808,0.1097775,1855.2,1855.1,1.078136]
["bitfinex","ETHUSD",1743247772120,0.1097775,1855.2,1854.9,5.39108]
["bitfinex","ETHUSD",1743247772521,0.1097775,1855.2,1854.5,9.98731308]
["bitfinex","ETHUSD",1743247772716,1.5318,1855.1,1854.3,5.39287]
["bitfinex","ETHUSD",1743247772889,1.5318,1855.1,1854.6,5.39188]
["bitfinex","ETHUSD",1743247773087,1.5318,1855.1,1854.6,5.931068]
["bitfinex","ETHUSD",1743247773690,1.5318,1855.1,1854.8,5.3914]
["bitfinex","ETHUSD",1743247773937,1.5318,1855.1,1854.9,0.05390488]
["bitfinex","ETHUSD",1743247774102,1.5318,1855.1,1854.8,5.39127]
["bitfinex","ETHUSD",1743247774932,1.5318,1855.1,1854.6,5.931178]
["bitfinex","ETHUSD",1743247775103,1.5318,1855.1,1854.8,5.39121]
["bitfinex","ETHUSD",1743247775494,1.5318,1855.1,1854.9,5.39107]
["bitfinex","ETHUSD",1743247775830,1.5318,1855.1,1854.8,5.39121]
["bitfinex","ETHUSD",1743247776431,1.5318,1855.1,1854.7,0.5931178]
["bitfinex","ETHUSD",1743247776604,10.36034131,1855.1,1854.4,5.39256]
["bitfinex","ETHUSD",1743247776818,7.84,1855.0,1854.3,5.39264]
["bitfinex","ETHUSD",1743247777005,7.84,1855.0,1854.4,5.39244]
["bitfinex","ETHUSD",1743247777205,1.5318,1855.1,1854.7,5.39157]
["bitfinex","ETHUSD",1743247777524,1.5318,1855.1,1854.5,0.05391513]
["bitfinex","ETHUSD",1743247777525,1.5318,1855.1,1854.8,5.39121]
["bitfinex","ETHUSD",1743247777729,1.5318,1855.1,1854.7,5.39158]
["bitfinex","ETHUSD",1743247778815,1.5318,1855.1,1854.5,5.39228]
["bitfinex","ETHUSD",1743247779021,1.5318,1855.1,1854.6,5.39197]
["bitfinex","ETHUSD",1743247779906,1.5318,1855.1,1854.5,5.931508]
["bitfinex","ETHUSD",1743247780108,1.5318,1855.1,1854.6,5.44587655]
["bitfinex","ETHUSD",1743247780423,1.5318,1855.1,1854.5,5.931348]
["bitfinex","ETHUSD",1743247780619,1.5318,1855.1,1854.5,11.323408]
["bitfinex","ETHUSD",1743247780936,1.5318,1855.1,1854.5,5.931288]
["bitfinex","ETHUSD",1743247781231,7.793,1855.0,1854.4,5.39235]
["bitfinex","ETHUSD",1743247782027,13.18388,1855.0,1854.3,5.39286]
["bitfinex","ETHUSD",1743247782627,5.39127,1854.9,1854.2,5.39314]
["bitfinex","ETHUSD",1743247783030,5.39215,1854.6,1853.9,5.394]
["bitfinex","ETHUSD",1743247783342,1.5318,1854.4,1853.8,10.78826]
["bitfinex","ETHUSD",1743247783629,1.5318,1854.4,1854.0,5.39366]
["bitfinex","ETHUSD",1743247783848,1.5318,1854.4,1853.9,6.472826]
["bitfinex","ETHUSD",1743247784001,1.5318,1854.4,1853.8,5.39415]
["bitfinex","ETHUSD",1743247784206,1.5318,1854.4,1853.7,5.9341]
["bitfinex","ETHUSD",1743247784416,1.5318,1854.4,1853.8,5.39431]
["bitfinex","ETHUSD",1743247784615,1.5318,1854.4,1853.7,11.32856]
["bitfinex","ETHUSD",1743247784937,1.5318,1854.4,1853.7,0.53949]
["bitfinex","ETHUSD",1743247784938,6.92445,1854.4,1853.7,0.53949]
["bitfinex","ETHUSD",1743247785309,6.92445,1854.4,1853.7,5.93397]
["bitfinex","ETHUSD",1743247785509,6.92445,1854.4,1853.8,0.593397]
["bitfinex","ETHUSD",1743247785834,6.92445,1854.4,1853.7,5.93397]
["bitfinex","ETHUSD",1743247786040,1.5318,1854.4,1853.7,11.32845]
["bitfinex","ETHUSD",1743247786345,1.5318,1854.4,1854.0,5.39359]
["bitfinex","ETHUSD",1743247786537,1.5318,1854.4,1854.1,10.78671]
["bitfinex","ETHUSD",1743247786732,1.5318,1854.4,1853.9,5.3938]
["bitfinex","ETHUSD",1743247786938,1.5318,1854.4,1853.7,0.53949]
["bitfinex","ETHUSD",1743247786939,1.5318,1854.4,1853.7,5.3946]
["bitfinex","ETHUSD",1743247787238,1.5318,1854.4,1853.8,5.39432]
["bitfinex","ETHUSD",1743247787433,1.5318,1854.4,1853.9,0.05393072]
["bitfinex","ETHUSD",1743247787648,1.5318,1854.4,1853.9,5.39402]
["bitfinex","ETHUSD",1743247788326,1.5318,1854.4,1853.8,5.39412]
["bitfinex","ETHUSD",1743247789041,1.5318,1854.4,1853.8,5.39432]
["bitfinex","ETHUSD",1743247789245,1.5318,1854.4,1853.8,6.532657]
["bitfinex","ETHUSD",1743247789444,1.5318,1854.4,1853.8,6.532437]
["bitfinex","ETHUSD",1743247789936,1.5318,1854.4,1853.8,5.3941]
["bitfinex","ETHUSD",1743247790835,1.5318,1854.4,1853.8,10.78824]
["bitfinex","ETHUSD",1743247791039,1.5318,1854.4,1853.8,10.7882]
["bitfinex","ETHUSD",1743247791348,1.5318,1854.4,1853.8,5.3941]
["bitfinex","ETHUSD",1743247791643,1.5318,1854.4,1853.8,10.78828]
["bitfinex","ETHUSD",1743247791962,1.5318,1854.4,1853.9,0.55]
["bitfinex","ETHUSD",1743247792148,1.612,1854.7,1854.4,5.39236]
["bitfinex","ETHUSD",1743247792310,1.612,1854.7,1854.5,5.44591642]
["bitfinex","ETHUSD",1743247792717,9.23,1855.1,1854.5,5.44591642]
["bitfinex","ETHUSD",1743247792919,9.216,1855.1,1854.7,5.39154]
["bitfinex","ETHUSD",1743247793745,1.612,1855.1,1854.8,5.39131]
["bitfinex","ETHUSD",1743247793950,1.612,1855.1,1854.8,5.44521572]
["bitfinex","ETHUSD",1743247794247,1.612,1855.1,1854.7,5.39155]
["bitfinex","ETHUSD",1743247794454,1.612,1855.1,1854.7,10.78313]
["bitfinex","ETHUSD",1743247794747,1.612,1855.1,1854.7,5.39155]
["bitfinex","ETHUSD",1743247795856,1.612,1855.1,1854.5,5.39217]
["bitfinex","ETHUSD",1743247796548,1.612,1855.1,1854.6,0.05391227]
["bitfinex","ETHUSD",1743247796748,1.612,1855.1,1854.8,5.39127]
["bitfinex","ETHUSD",1743247796941,1.612,1855.1,1854.7,5.39169]
["bitfinex","ETHUSD",1743247797137,1.612,1855.1,1854.6,5.39183]
["bitfinex","ETHUSD",1743247797552,1.612,1855.1,1854.7,5.39167]
["bitfinex","ETHUSD",1743247797931,1.612,1855.1,1854.6,5.39183]
["bitfinex","ETHUSD",1743247798655,1.612,1855.1,1854.7,0.05390956]
["bitfinex","ETHUSD",1743247798851,1.612,1855.1,1854.6,5.39183]
["bitfinex","ETHUSD",1743247799257,1.612,1855.1,1854.7,5.39165]
["bitfinex","ETHUSD",1743247799427,1.612,1855.1,1854.8,5.39134]
["bitfinex","ETHUSD",1743247800477,0.1097775,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743247800767,0.1097775,1855.2,1854.6,1.5639]
["bitfinex","ETHUSD",1743247801059,1.7217775,1855.2,1854.6,5.39188]
["bitfinex","ETHUSD",1743247801264,1.7217775,1855.2,1854.6,5.39187]
["bitfinex","ETHUSD",1743247801426,1.7217775,1855.2,1854.7,5.39157]
["bitfinex","ETHUSD",1743247802032,1.7217775,1855.2,1854.6,5.39178]
["bitfinex","ETHUSD",1743247802234,7.1120475,1855.2,1854.5,5.39227]
["bitfinex","ETHUSD",1743247802640,8.82915131,1854.9,1854.2,5.39287]
["bitfinex","ETHUSD",1743247802845,7.433,1854.8,1854.4,5.39233]
["bitfinex","ETHUSD",1743247803138,1.612,1855.0,1854.7,5.39155]
["bitfinex","ETHUSD",1743247803460,1.612,1855.0,1854.8,5.39125]
["bitfinex","ETHUSD",1743247803655,1.612,1855.0,1854.8,0.05390865]
["bitfinex","ETHUSD",1743247804773,1.612,1855.0,1854.8,5.44522865]
["bitfinex","ETHUSD",1743247804963,1.612,1855.0,1854.8,5.44520865]
["bitfinex","ETHUSD",1743247805869,1.612,1855.0,1854.8,0.05390865]
["bitfinex","ETHUSD",1743247806261,1.612,1855.0,1854.4,5.39244]
["bitfinex","ETHUSD",1743247806473,1.612,1855.0,1854.3,5.39264]
["bitfinex","ETHUSD",1743247806666,1.612,1855.0,1854.4,5.44638739]
["bitfinex","ETHUSD",1743247806867,1.612,1855.0,1854.6,5.39193]
["bitfinex","ETHUSD",1743247807071,1.612,1855.0,1854.7,0.05391124]
["bitfinex","ETHUSD",1743247807367,1.612,1855.0,1854.6,5.39185]
["bitfinex","ETHUSD",1743247807901,1.612,1855.0,1854.7,5.44543984]
["bitfinex","ETHUSD",1743247808358,1.612,1855.0,1854.8,5.39127]
["bitfinex","ETHUSD",1743247808681,1.612,1855.0,1854.7,5.39153]
["bitfinex","ETHUSD",1743247808992,1.612,1855.0,1854.6,5.39199]
["bitfinex","ETHUSD",1743247809179,1.612,1855.0,1854.3,5.39286]
["bitfinex","ETHUSD",1743247809381,1.612,1855.0,1854.4,5.4464773]
["bitfinex","ETHUSD",1743247809583,7.0029,1855.0,1854.3,5.932026]
["bitfinex","ETHUSD",1743247809879,5.39114,1854.9,1854.3,5.39274]
["bitfinex","ETHUSD",1743247810091,1.612,1855.0,1854.4,5.4462313]
["bitfinex","ETHUSD",1743247810281,1.612,1855.0,1854.2,5.39294]
["bitfinex","ETHUSD",1743247810282,9.24050883,1854.9,1854.2,5.39294]
["bitfinex","ETHUSD",1743247810451,8.23705088,1854.8,1854.2,5.39294]
["bitfinex","ETHUSD",1743247810646,7.313,1854.8,1854.2,5.39294]
["bitfinex","ETHUSD",1743247811121,12.70452,1854.8,1854.1,5.39344]
["bitfinex","ETHUSD",1743247811283,1.6398,1854.7,1854.1,5.39344]
["bitfinex","ETHUSD",1743247811483,1.6398,1854.7,1854.2,5.39313]
["bitfinex","ETHUSD",1743247812087,1.6398,1854.7,1854.1,5.39344]
["bitfinex","ETHUSD",1743247812585,1.6398,1854.7,1854.1,5.39324]
["bitfinex","ETHUSD",1743247812773,1.6398,1854.7,1854.1,10.78656]
["bitfinex","ETHUSD",1743247812971,1.6398,1854.7,1854.2,5.39298]
["bitfinex","ETHUSD",1743247813280,1.6398,1854.7,1854.1,5.39344]
["bitfinex","ETHUSD",1743247813673,1.6398,1854.7,1854.1,5.44736893]
["bitfinex","ETHUSD",1743247813892,1.6398,1854.7,1853.7,36.93336]
["bitfinex","ETHUSD",1743247813893,3.074223,1854.7,1853.8,5.39413]
["bitfinex","ETHUSD",1743247814095,1.6398,1854.4,1853.8,5.39411]
["bitfinex","ETHUSD",1743247814341,1.6398,1854.4,1853.3,1.5399]
["bitfinex","ETHUSD",1743247814342,1.6398,1854.4,1853.9,5.39378]
["bitfinex","ETHUSD",1743247814497,1.6398,1854.4,1853.9,5.39379]
["bitfinex","ETHUSD",1743247814677,1.6398,1854.4,1854.2,5.39309]
["bitfinex","ETHUSD",1743247814873,1.6398,1854.4,1853.9,0.539379]
["bitfinex","ETHUSD",1743247815099,1.6398,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743247815292,1.6398,1854.4,1854.0,10.7871]
["bitfinex","ETHUSD",1743247815625,0.55,1854.2,1854.0,10.78716]
["bitfinex","ETHUSD",1743247815787,0.55,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743247816313,0.55,1854.2,1854.0,11.9197939]
["bitfinex","ETHUSD",1743247816500,0.55,1854.2,1853.9,5.933289]
["bitfinex","ETHUSD",1743247816908,0.55,1854.2,1853.8,5.39432]
["bitfinex","ETHUSD",1743247817106,1.6398,1854.1,1853.8,5.39432]
["bitfinex","ETHUSD",1743247817313,1.6398,1854.1,1853.7,10.78922]
["bitfinex","ETHUSD",1743247817648,1.6398,1854.1,1853.7,5.39447]
["bitfinex","ETHUSD",1743247818231,1.6398,1854.1,1853.6,10.78949]
["bitfinex","ETHUSD",1743247818527,1.6398,1854.1,1853.8,5.39412]
["bitfinex","ETHUSD",1743247818915,1.6398,1854.1,1853.7,5.39461]
["bitfinex","ETHUSD",1743247819118,1.6398,1854.1,1853.6,5.39485]
["bitfinex","ETHUSD",1743247819321,0.55,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743247819519,0.55,1854.2,1853.8,5.39405]
["bitfinex","ETHUSD",1743247820044,0.55,1854.2,1853.8,5.44798665]
["bitfinex","ETHUSD",1743247820241,0.55,1854.2,1854.0,5.39371]
["bitfinex","ETHUSD",1743247820447,0.55,1854.2,1853.8,11.87259866]
["bitfinex","ETHUSD",1743247820649,0.55,1854.2,1853.8,11.87240866]
["bitfinex","ETHUSD",1743247821145,0.55,1854.2,1853.7,5.39459]
["bitfinex","ETHUSD",1743247821320,0.55,1854.2,1853.6,5.39471]
["bitfinex","ETHUSD",1743247821516,3.01857091,1854.1,1853.6,5.39487]
["bitfinex","ETHUSD",1743247821706,3.01857091,1854.1,1853.5,10.79023]
["bitfinex","ETHUSD",1743247822047,3.01857091,1854.0,1853.5,5.39504]
["bitfinex","ETHUSD",1743247822449,1.5314,1853.9,1853.5,5.39504]
["bitfinex","ETHUSD",1743247822747,1.5314,1853.9,1853.4,5.39547]
["bitfinex","ETHUSD",1743247822957,3.01857091,1853.7,1853.3,6.48497969]
["bitfinex","ETHUSD",1743247823110,3.01857091,1853.6,1853.3,5.39573]
["bitfinex","ETHUSD",1743247823418,4.54997091,1853.9,1853.5,5.39516]
["bitfinex","ETHUSD",1743247823744,1.5314,1853.9,1853.5,5.39516]
["bitfinex","ETHUSD",1743247824455,1.5314,1853.9,1853.4,5.39548]
["bitfinex","ETHUSD",1743247824743,4.54997091,1853.9,1853.4,5.39548]
["bitfinex","ETHUSD",1743247824905,4.54997091,1853.9,1853.5,5.39519]
["bitfinex","ETHUSD",1743247825348,4.54997091,1853.9,1853.3,1.079163]
["bitfinex","ETHUSD",1743247825349,4.54997091,1853.9,1853.3,11.870573]
["bitfinex","ETHUSD",1743247825643,1.5314,1853.1,1852.4,5.39836]
["bitfinex","ETHUSD",1743247825803,3.01857091,1852.9,1852.2,10.79775]
["bitfinex","ETHUSD",1743247826006,1.5314,1852.4,1851.9,0.2820872]
["bitfinex","ETHUSD",1743247826237,1.5314,1852.4,1852.1,5.39913]
["bitfinex","ETHUSD",1743247826422,1.5314,1852.4,1852.0,0.05399226]
["bitfinex","ETHUSD",1743247826622,1.5314,1852.4,1851.9,5.3998]
["bitfinex","ETHUSD",1743247827137,1.5314,1852.4,1851.9,5.39981]
["bitfinex","ETHUSD",1743247827308,1.5314,1852.4,1851.9,5.39985]
["bitfinex","ETHUSD",1743247827508,1.5314,1852.4,1851.9,5.39982]
["bitfinex","ETHUSD",1743247828009,1.5314,1852.4,1852.0,5.39955]
["bitfinex","ETHUSD",1743247828233,1.5314,1852.4,1852.0,5.3994]
["bitfinex","ETHUSD",1743247828609,1.5314,1852.4,1852.0,10.79882]
["bitfinex","ETHUSD",1743247828937,1.5314,1852.4,1852.0,5.3994]
["bitfinex","ETHUSD",1743247829140,3.44641341,1852.1,1851.0,1.623347]
["bitfinex","ETHUSD",1743247829339,1.5314,1851.0,1850.3,5.63019364]
["bitfinex","ETHUSD",1743247829552,3.44641341,1851.1,1849.8,5.40578]
["bitfinex","ETHUSD",1743247829553,1.5314,1850.8,1849.8,5.40578]
["bitfinex","ETHUSD",1743247829851,1.5314,1850.8,1849.9,0.540578]
["bitfinex","ETHUSD",1743247829852,4.97781341,1850.8,1849.9,0.540578]
["bitfinex","ETHUSD",1743247830064,3.44641341,1850.6,1849.9,0.540578]
["bitfinex","ETHUSD",1743247830226,3.44641341,1850.2,1849.4,0.005]
["bitfinex","ETHUSD",1743247830551,3.44641341,1850.0,1849.4,0.005]
["bitfinex","ETHUSD",1743247830848,1.5314,1850.1,1849.6,5.40636]
["bitfinex","ETHUSD",1743247831050,1.5314,1850.1,1849.6,10.81278]
["bitfinex","ETHUSD",1743247831225,1.5314,1850.1,1849.6,5.40636]
["bitfinex","ETHUSD",1743247832421,1.5314,1850.1,1849.6,5.947146]
["bitfinex","ETHUSD",1743247832756,1.6192,1850.8,1850.5,5.40365]
["bitfinex","ETHUSD",1743247832954,5.40104,1851.5,1850.8,5.40302]
["bitfinex","ETHUSD",1743247832955,1.6192,1851.2,1850.8,5.40302]
["bitfinex","ETHUSD",1743247833256,1.6192,1851.6,1851.0,5.40242]
["bitfinex","ETHUSD",1743247833415,1.6192,1851.6,1850.9,5.40252]
["bitfinex","ETHUSD",1743247833749,3.44641341,1851.5,1850.8,5.45702693]
["bitfinex","ETHUSD",1743247833952,2.12576134,1851.6,1850.8,5.4029]
["bitfinex","ETHUSD",1743247834125,3.44641341,1851.5,1850.8,5.4029]
["bitfinex","ETHUSD",1743247834926,5.40127,1851.5,1850.6,5.40344]
["bitfinex","ETHUSD",1743247835160,7.0209,1851.3,1850.2,4.5853]
["bitfinex","ETHUSD",1743247835329,0.70209,1851.2,1850.5,5.40375]
["bitfinex","ETHUSD",1743247835529,0.70209,1851.2,1850.5,5.45778332]
["bitfinex","ETHUSD",1743247835753,0.70209,1851.2,1850.3,10.80872]
["bitfinex","ETHUSD",1743247835957,0.70209,1851.2,1850.5,5.40376]
["bitfinex","ETHUSD",1743247836162,6.10403,1851.2,1850.4,5.4041]
["bitfinex","ETHUSD",1743247836463,6.012743,1851.1,1850.3,5.40426]
["bitfinex","ETHUSD",1743247836663,9.70968674,1851.1,1850.3,5.40426]
["bitfinex","ETHUSD",1743247836863,1.6192,1851.0,1850.1,5.40493]
["bitfinex","ETHUSD",1743247837055,12.72194,1850.9,1850.1,5.40493]
["bitfinex","ETHUSD",1743247837257,9.10010374,1850.8,1850.0,5.40533]
["bitfinex","ETHUSD",1743247837458,0.91001037,1850.7,1850.1,5.4051]
["bitfinex","ETHUSD",1743247837655,7.319,1850.9,1850.2,5.40454]
["bitfinex","ETHUSD",1743247837970,7.319,1850.9,1850.3,5.40444]
["bitfinex","ETHUSD",1743247838152,7.319,1850.9,1850.2,5.40454]
["bitfinex","ETHUSD",1743247838465,7.319,1850.9,1850.0,10.81025]
["bitfinex","ETHUSD",1743247838644,1.6192,1850.7,1850.0,5.40512]
["bitfinex","ETHUSD",1743247838840,5.4043,1850.4,1849.6,5.40637]
["bitfinex","ETHUSD",1743247839109,1.6192,1850.3,1849.7,5.40604]
["bitfinex","ETHUSD",1743247839237,14.31685,1850.3,1849.6,5.40637]
["bitfinex","ETHUSD",1743247839457,5.40487,1850.2,1849.5,5.40684]
["bitfinex","ETHUSD",1743247839766,1.6192,1850.3,1849.6,5.40641]
["bitfinex","ETHUSD",1743247839967,7.285,1850.1,1849.6,5.40641]
["bitfinex","ETHUSD",1743247840269,1.6192,1850.0,1849.4,5.41193]
["bitfinex","ETHUSD",1743247840641,1.6192,1850.0,1849.5,5.40681]
["bitfinex","ETHUSD",1743247840966,1.6192,1850.0,1849.5,5.40671]
["bitfinex","ETHUSD",1743247841209,1.6192,1850.7,1849.6,10.04573698]
["bitfinex","ETHUSD",1743247841339,1.6192,1850.7,1850.3,5.4044]
["bitfinex","ETHUSD",1743247842164,1.6192,1850.7,1850.3,5.94496]
["bitfinex","ETHUSD",1743247842368,1.6192,1851.3,1850.6,5.4035]
["bitfinex","ETHUSD",1743247842576,1.6192,1851.3,1850.9,5.40249]
["bitfinex","ETHUSD",1743247842877,1.6192,1851.3,1850.9,5.40263]
["bitfinex","ETHUSD",1743247843169,5.40233,1851.1,1850.4,5.40417]
["bitfinex","ETHUSD",1743247843373,0.540233,1851.0,1850.4,5.40409]
["bitfinex","ETHUSD",1743247843667,5.40212,1851.2,1850.5,5.40379]
["bitfinex","ETHUSD",1743247843835,10.80419,1851.2,1850.4,5.40409]
["bitfinex","ETHUSD",1743247844041,5.40228,1851.1,1850.4,10.80819]
["bitfinex","ETHUSD",1743247844406,5.40207,1851.2,1850.4,5.40409]
["bitfinex","ETHUSD",1743247844562,10.80412,1851.2,1850.5,5.40381]
["bitfinex","ETHUSD",1743247844770,1.080412,1851.1,1850.5,5.40381]
["bitfinex","ETHUSD",1743247845072,10.80427,1851.2,1850.4,5.40406]
["bitfinex","ETHUSD",1743247845293,5.40225,1851.1,1850.4,5.40406]
["bitfinex","ETHUSD",1743247845597,8.8732,1851.0,1850.4,5.40406]
["bitfinex","ETHUSD",1743247845956,14.2758,1851.0,1850.3,5.40447]
["bitfinex","ETHUSD",1743247846281,1.42758,1850.9,1850.4,5.40406]
["bitfinex","ETHUSD",1743247846438,8.8732,1851.0,1850.6,5.40356]
["bitfinex","ETHUSD",1743247846638,1.6192,1851.3,1850.9,5.40277]
["bitfinex","ETHUSD",1743247846843,1.6192,1851.3,1850.9,5.40256]
["bitfinex","ETHUSD",1743247847082,1.6192,1851.3,1851.1,5.40197]
["bitfinex","ETHUSD",1743247847270,1.6192,1851.3,1850.6,5.45764785]
["bitfinex","ETHUSD",1743247847271,1.6192,1851.3,1851.0,5.40244]
["bitfinex","ETHUSD",1743247847465,1.6192,1851.3,1850.9,5.40253]
["bitfinex","ETHUSD",1743247847701,1.6192,1851.3,1851.1,5.40207]
["bitfinex","ETHUSD",1743247848250,1.6192,1851.3,1851.1,5.40205]
["bitfinex","ETHUSD",1743247848581,1.6192,1851.3,1851.0,5.40232]
["bitfinex","ETHUSD",1743247848582,1.6192,1851.3,1851.0,5.40243]
["bitfinex","ETHUSD",1743247848783,1.6192,1851.3,1851.0,5.40229]
["bitfinex","ETHUSD",1743247849196,1.6192,1851.3,1850.9,5.40275]
["bitfinex","ETHUSD",1743247849355,1.6192,1851.3,1851.1,5.40218]
["bitfinex","ETHUSD",1743247849784,1.6192,1851.3,1851.1,10.80425]
["bitfinex","ETHUSD",1743247849973,1.6192,1851.3,1851.1,5.40207]
["bitfinex","ETHUSD",1743247850178,1.6192,1851.3,1851.0,5.40243]
["bitfinex","ETHUSD",1743247850581,1.6192,1851.3,1851.1,5.40212]
["bitfinex","ETHUSD",1743247851770,1.6192,1851.3,1851.0,5.40248]
["bitfinex","ETHUSD",1743247851971,1.6192,1851.3,1850.5,6.98902]
["bitfinex","ETHUSD",1743247851972,1.6192,1851.3,1850.8,5.40285]
["bitfinex","ETHUSD",1743247852171,1.6192,1851.3,1850.8,5.40289]
["bitfinex","ETHUSD",1743247852384,1.6192,1851.3,1850.9,5.40265]
["bitfinex","ETHUSD",1743247852583,1.6192,1851.3,1851.0,5.40231]
["bitfinex","ETHUSD",1743247852783,1.6192,1851.3,1850.5,1.5853]
["bitfinex","ETHUSD",1743247853047,1.6192,1851.3,1850.6,5.40365]
["bitfinex","ETHUSD",1743247853198,1.6192,1851.3,1851.1,5.40193]
["bitfinex","ETHUSD",1743247853401,1.6192,1851.3,1851.0,5.40242]
["bitfinex","ETHUSD",1743247853572,1.6341,1851.6,1851.2,5.4019]
["bitfinex","ETHUSD",1743247853901,1.6341,1851.6,1851.3,10.80308]
["bitfinex","ETHUSD",1743247854208,1.6341,1852.1,1851.5,5.40102]
["bitfinex","ETHUSD",1743247854410,1.6341,1852.1,1851.4,5.40122]
["bitfinex","ETHUSD",1743247854411,7.03351,1852.1,1851.4,5.40122]
["bitfinex","ETHUSD",1743247854611,0.703351,1852.0,1851.4,10.80244]
["bitfinex","ETHUSD",1743247854795,0.703351,1852.0,1851.4,5.40122]
["bitfinex","ETHUSD",1743247854994,6.103031,1852.0,1851.2,5.4019]
["bitfinex","ETHUSD",1743247855211,6.103031,1852.0,1851.3,5.40144]
["bitfinex","ETHUSD",1743247855399,5.39997,1851.9,1851.2,5.4017]
["bitfinex","ETHUSD",1743247855589,0.539997,1851.8,1851.2,10.80344]
["bitfinex","ETHUSD",1743247855785,0.539997,1851.8,1851.2,5.4017]
["bitfinex","ETHUSD",1743247855976,0.539997,1851.8,1850.8,7.02161]
["bitfinex","ETHUSD",1743247856181,0.539997,1851.8,1851.2,5.40161]
["bitfinex","ETHUSD",1743247856609,0.539997,1851.8,1851.2,10.80328]
["bitfinex","ETHUSD",1743247856929,1.6341,1852.1,1851.4,5.4012]
["bitfinex","ETHUSD",1743247857106,1.6341,1852.1,1851.6,5.40046]
["bitfinex","ETHUSD",1743247857283,1.6341,1852.1,1851.2,5.40187]
["bitfinex","ETHUSD",1743247857284,7.03356,1852.1,1851.2,5.40163]
["bitfinex","ETHUSD",1743247857478,5.39967,1852.0,1851.3,5.4015]
["bitfinex","ETHUSD",1743247857683,5.39995,1851.9,1851.3,5.4015]
["bitfinex","ETHUSD",1743247857978,0.539995,1851.8,1851.2,10.8034]
["bitfinex","ETHUSD",1743247858197,1.6341,1852.1,1851.5,5.40097]
["bitfinex","ETHUSD",1743247858528,1.6341,1852.1,1851.6,5.40055]
["bitfinex","ETHUSD",1743247858822,1.6341,1852.1,1851.5,5.40101]
["bitfinex","ETHUSD",1743247859526,1.6341,1852.5,1851.9,5.39969]
["bitfinex","ETHUSD",1743247859682,7.03235,1852.5,1851.7,5.4003]
["bitfinex","ETHUSD",1743247859883,0.703235,1852.4,1851.8,5.40007]
["bitfinex","ETHUSD",1743247860106,0.703235,1852.4,1851.8,5.40002]
["bitfinex","ETHUSD",1743247860319,0.703235,1852.4,1851.8,10.80004]
["bitfinex","ETHUSD",1743247860526,0.703235,1852.4,1851.5,5.40088]
["bitfinex","ETHUSD",1743247860527,5.39892,1852.3,1851.5,5.40088]
["bitfinex","ETHUSD",1743247860727,1.6341,1852.2,1851.6,5.40052]
["bitfinex","ETHUSD",1743247861030,1.6341,1852.2,1851.6,5.4006]
["bitfinex","ETHUSD",1743247861178,1.6341,1852.2,1851.4,5.40118]
["bitfinex","ETHUSD",1743247861179,5.39942,1852.1,1851.4,5.40118]
["bitfinex","ETHUSD",1743247861378,9.09725374,1851.8,1850.8,1.6186]
["bitfinex","ETHUSD",1743247861626,0.90972537,1851.7,1850.8,1.6186]
["bitfinex","ETHUSD",1743247861789,3.69694374,1851.8,1851.2,5.40177]
["bitfinex","ETHUSD",1743247862189,5.4006,1851.7,1851.0,5.40225]
["bitfinex","ETHUSD",1743247862383,5.4006,1851.7,1850.9,5.40276]
["bitfinex","ETHUSD",1743247862384,1.6341,1851.6,1850.9,5.40276]
["bitfinex","ETHUSD",1743247862633,1.6341,1851.6,1851.0,5.4023]
["bitfinex","ETHUSD",1743247862899,7.03498,1851.6,1850.9,5.40266]
["bitfinex","ETHUSD",1743247863024,0.703498,1851.5,1850.9,10.80522]
["bitfinex","ETHUSD",1743247863328,6.104528,1851.5,1850.9,5.40256]
["bitfinex","ETHUSD",1743247863493,6.104538,1851.5,1850.3,5.40445]
["bitfinex","ETHUSD",1743247863811,1.6555,1851.4,1850.8,5.40291]
["bitfinex","ETHUSD",1743247864012,1.6555,1851.4,1850.9,5.40264]
["bitfinex","ETHUSD",1743247864421,1.6555,1851.3,1850.3,5.40429]
["bitfinex","ETHUSD",1743247864624,5.40328,1850.8,1850.1,5.40509]
["bitfinex","ETHUSD",1743247864840,12.50228,1850.8,1850.1,10.81]
["bitfinex","ETHUSD",1743247865017,12.50228,1850.8,1849.8,5.40585]
["bitfinex","ETHUSD",1743247865018,9.055079,1850.8,1849.8,5.40585]
["bitfinex","ETHUSD",1743247865193,5.4039,1850.6,1849.9,5.40566]
["bitfinex","ETHUSD",1743247865393,5.40385,1850.6,1849.8,5.40584]
["bitfinex","ETHUSD",1743247865710,1.6555,1850.5,1849.9,5.40557]
["bitfinex","ETHUSD",1743247865912,7.05966,1850.5,1849.8,5.40584]
["bitfinex","ETHUSD",1743247866126,7.05966,1850.5,1849.6,5.40628]
["bitfinex","ETHUSD",1743247866127,5.40457,1850.3,1849.6,5.40628]
["bitfinex","ETHUSD",1743247866328,1.6555,1850.2,1849.6,5.40628]
["bitfinex","ETHUSD",1743247866908,7.06032,1850.2,1849.6,5.40628]
["bitfinex","ETHUSD",1743247867155,7.06032,1850.2,1849.5,5.40683]
["bitfinex","ETHUSD",1743247867427,5.35244374,1850.1,1849.4,0.005]
["bitfinex","ETHUSD",1743247867598,7.06236,1849.5,1849.4,0.005]
["bitfinex","ETHUSD",1743247867941,1.6555,1849.0,1847.9,1.6222]
["bitfinex","ETHUSD",1743247868122,1.6555,1849.0,1848.4,1.625564]
["bitfinex","ETHUSD",1743247868286,1.6555,1848.6,1848.4,1.625564]
["bitfinex","ETHUSD",1743247868633,1.6555,1848.6,1848.2,5.41061]
["bitfinex","ETHUSD",1743247868792,1.6555,1848.6,1848.4,10.81973]
["bitfinex","ETHUSD",1743247868987,8.7685,1848.9,1848.4,5.35985]
["bitfinex","ETHUSD",1743247869188,8.7685,1848.9,1848.2,5.41039]
["bitfinex","ETHUSD",1743247869448,8.7685,1848.9,1848.1,5.41095]
["bitfinex","ETHUSD",1743247869449,14.17732,1848.9,1848.1,5.41095]
["bitfinex","ETHUSD",1743247869731,8.7685,1848.9,1848.2,5.41049]
["bitfinex","ETHUSD",1743247869891,1.6555,1848.9,1848.4,10.81997]
["bitfinex","ETHUSD",1743247870085,1.6555,1848.9,1848.6,5.40933]
["bitfinex","ETHUSD",1743247870286,1.6555,1848.9,1848.3,1.6172]
["bitfinex","ETHUSD",1743247870520,1.6555,1849.2,1848.7,5.40906]
["bitfinex","ETHUSD",1743247870718,1.6555,1849.2,1848.5,5.40953]
["bitfinex","ETHUSD",1743247870926,7.0634,1849.2,1848.4,5.41008]
["bitfinex","ETHUSD",1743247871235,1.6555,1848.9,1847.9,0.005]
["bitfinex","ETHUSD",1743247871438,1.6555,1848.9,1848.3,5.41009]
["bitfinex","ETHUSD",1743247871641,7.06436,1848.9,1848.1,5.41074]
["bitfinex","ETHUSD",1743247872265,1.6555,1848.9,1848.4,5.41002]
["bitfinex","ETHUSD",1743247872546,1.6555,1848.9,1848.0,5.41096]
["bitfinex","ETHUSD",1743247872712,7.06675,1848.0,1847.9,0.005]
["bitfinex","ETHUSD",1743247872915,15.84421537,1848.0,1847.9,0.005]
["bitfinex","ETHUSD",1743247873159,18.84421537,1848.0,1847.9,0.005]
["bitfinex","ETHUSD",1743247873451,8.41682,1846.1,1844.5,1.6172]
["bitfinex","ETHUSD",1743247873751,28.614,1846.7,1845.2,1.6172]
["bitfinex","ETHUSD",1743247874090,5.41619,1846.4,1845.5,5.4183]
["bitfinex","ETHUSD",1743247874370,3.0,1846.7,1845.8,0.05417363]
["bitfinex","ETHUSD",1743247874579,1.6555,1846.6,1846.1,5.41682]
["bitfinex","ETHUSD",1743247874723,0.8482,1846.9,1846.5,5.41565]
["bitfinex","ETHUSD",1743247874933,0.8482,1846.9,1846.0,5.5267275]
["bitfinex","ETHUSD",1743247874934,5.41479,1846.8,1846.0,5.5267275]
["bitfinex","ETHUSD",1743247875134,0.541479,1846.7,1846.0,0.1097775]
["bitfinex","ETHUSD",1743247875364,8.3082,1846.9,1846.0,0.1097775]
["bitfinex","ETHUSD",1743247875573,1.6555,1846.7,1846.0,5.5268775]
["bitfinex","ETHUSD",1743247875736,1.6555,1846.7,1846.0,5.5267275]
["bitfinex","ETHUSD",1743247875926,1.6555,1846.7,1846.4,5.41593]
["bitfinex","ETHUSD",1743247876133,1.6555,1846.7,1846.2,5.41634]
["bitfinex","ETHUSD",1743247876665,1.6555,1846.7,1846.3,5.41615]
["bitfinex","ETHUSD",1743247876866,1.6555,1846.7,1846.0,0.1097775]
["bitfinex","ETHUSD",1743247876867,1.6555,1846.7,1846.4,5.41567]
["bitfinex","ETHUSD",1743247877170,0.8482,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743247878178,1.6555,1847.5,1847.3,5.41312]
["bitfinex","ETHUSD",1743247878472,1.6555,1847.5,1847.2,5.41335]
["bitfinex","ETHUSD",1743247878630,1.6555,1847.5,1846.8,5.41453]
["bitfinex","ETHUSD",1743247878834,1.6555,1847.5,1847.0,5.41413]
["bitfinex","ETHUSD",1743247879031,1.6555,1847.5,1847.2,5.41356]
["bitfinex","ETHUSD",1743247879368,6.69694374,1848.0,1847.2,5.41356]
["bitfinex","ETHUSD",1743247879369,1.6115,1847.9,1847.3,5.41326]
["bitfinex","ETHUSD",1743247879571,2.51895,1847.9,1847.4,5.4128]
["bitfinex","ETHUSD",1743247879874,11.45759587,1848.1,1847.4,5.41299]
["bitfinex","ETHUSD",1743247880077,11.45759587,1848.1,1847.8,5.41166]
["bitfinex","ETHUSD",1743247880372,11.45759587,1848.1,1847.9,5.41151]
["bitfinex","ETHUSD",1743247880535,11.45759587,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743247880932,11.45759587,1848.1,1847.7,5.41193]
["bitfinex","ETHUSD",1743247881144,12.60335546,1848.1,1847.1,28.635]
["bitfinex","ETHUSD",1743247881349,5.41132,1848.0,1847.2,5.41346]
["bitfinex","ETHUSD",1743247881631,7.478,1847.9,1847.3,5.41327]
["bitfinex","ETHUSD",1743247881849,12.88954,1847.9,1847.2,5.41346]
["bitfinex","ETHUSD",1743247882067,1.6115,1847.8,1846.8,5.41474]
["bitfinex","ETHUSD",1743247882376,7.02348,1847.8,1847.1,5.41387]
["bitfinex","ETHUSD",1743247882861,1.6115,1847.8,1847.3,5.41301]
["bitfinex","ETHUSD",1743247883050,1.6115,1847.8,1847.5,5.41255]
["bitfinex","ETHUSD",1743247883254,1.6115,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743247883559,7.478,1847.9,1847.6,5.41238]
["bitfinex","ETHUSD",1743247883728,7.478,1847.9,1847.7,5.41196]
["bitfinex","ETHUSD",1743247883936,1.6115,1848.2,1847.8,5.41184]
["bitfinex","ETHUSD",1743247884128,1.6115,1848.2,1847.2,5.41357]
["bitfinex","ETHUSD",1743247884129,1.6115,1848.2,1848.0,5.41102]
["bitfinex","ETHUSD",1743247884359,1.6115,1848.5,1848.0,10.82214]
["bitfinex","ETHUSD",1743247884556,2.51625,1848.5,1847.8,5.41168]
["bitfinex","ETHUSD",1743247884755,2.51625,1848.5,1848.0,5.41101]
["bitfinex","ETHUSD",1743247885031,2.51625,1848.5,1847.9,5.41128]
["bitfinex","ETHUSD",1743247885246,5.40833,1849.0,1847.9,5.41128]
["bitfinex","ETHUSD",1743247885247,5.36480753,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743247885437,5.36480753,1849.2,1848.9,1.5694]
["bitfinex","ETHUSD",1743247885657,5.36480753,1849.2,1848.9,5.40836]
["bitfinex","ETHUSD",1743247885959,5.36480753,1849.2,1849.0,5.40814]
["bitfinex","ETHUSD",1743247886482,5.36480753,1849.2,1848.9,5.40846]
["bitfinex","ETHUSD",1743247886856,5.40864,1848.9,1848.0,5.41106]
["bitfinex","ETHUSD",1743247887061,5.40864,1848.9,1848.2,5.41065]
["bitfinex","ETHUSD",1743247887254,5.40892,1848.8,1848.1,5.41072]
["bitfinex","ETHUSD",1743247887602,3.0,1849.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743247887788,9.1735,1849.1,1848.3,5.41031]
["bitfinex","ETHUSD",1743247887789,1.6115,1849.1,1848.3,5.41031]
["bitfinex","ETHUSD",1743247887993,2.35777883,1849.1,1848.2,9.1484]
["bitfinex","ETHUSD",1743247888133,7.01957,1849.1,1848.4,5.40989]
["bitfinex","ETHUSD",1743247888335,1.6115,1849.1,1848.7,5.40907]
["bitfinex","ETHUSD",1743247888697,1.6115,1849.1,1848.6,5.40947]
["bitfinex","ETHUSD",1743247888871,7.0196,1849.1,1848.4,5.41007]
["bitfinex","ETHUSD",1743247889368,1.6115,1849.1,1848.5,5.40977]
["bitfinex","ETHUSD",1743247889569,1.6115,1849.1,1848.7,5.40906]
["bitfinex","ETHUSD",1743247889770,1.6115,1849.1,1848.6,5.40937]
["bitfinex","ETHUSD",1743247889947,1.6115,1849.1,1848.6,5.40927]
["bitfinex","ETHUSD",1743247890372,1.6115,1849.1,1848.8,5.40871]
["bitfinex","ETHUSD",1743247890540,1.6115,1849.1,1848.7,5.40903]
["bitfinex","ETHUSD",1743247890936,1.6115,1849.1,1848.6,5.40945]
["bitfinex","ETHUSD",1743247891144,1.6115,1849.1,1848.7,5.40906]
["bitfinex","ETHUSD",1743247891469,1.6115,1849.1,1848.2,6.97985]
["bitfinex","ETHUSD",1743247891470,7.01973,1849.1,1848.2,6.97985]
["bitfinex","ETHUSD",1743247891671,7.01973,1849.1,1848.2,5.41045]
["bitfinex","ETHUSD",1743247891672,5.40905,1848.8,1848.2,5.41045]
["bitfinex","ETHUSD",1743247891966,5.40938,1848.7,1848.0,5.41102]
["bitfinex","ETHUSD",1743247892171,1.5033,1848.6,1848.0,5.41102]
["bitfinex","ETHUSD",1743247892470,1.5033,1848.6,1847.7,5.4121]
["bitfinex","ETHUSD",1743247892471,1.5033,1848.6,1848.3,5.41024]
["bitfinex","ETHUSD",1743247892770,7.526,1848.9,1848.4,0.05409845]
["bitfinex","ETHUSD",1743247893003,7.526,1848.9,1848.5,5.40957]
["bitfinex","ETHUSD",1743247893133,1.6336,1849.0,1848.7,5.40915]
["bitfinex","ETHUSD",1743247893466,1.6336,1849.0,1848.5,5.40959]
["bitfinex","ETHUSD",1743247893867,1.6336,1849.0,1848.2,1.5161]
["bitfinex","ETHUSD",1743247894088,5.40906,1848.8,1848.1,5.41072]
["bitfinex","ETHUSD",1743247894377,5.40876,1848.9,1848.2,5.41042]
["bitfinex","ETHUSD",1743247894540,1.6336,1849.0,1848.5,5.4096]
["bitfinex","ETHUSD",1743247894735,1.6336,1849.0,1848.5,5.40965]
["bitfinex","ETHUSD",1743247894936,1.6336,1849.0,1848.3,5.41014]
["bitfinex","ETHUSD",1743247895137,5.40923,1848.7,1848.1,5.41081]
["bitfinex","ETHUSD",1743247895342,5.4095,1848.6,1848.0,5.41114]
["bitfinex","ETHUSD",1743247895538,5.950153,1848.7,1847.8,5.4118]
["bitfinex","ETHUSD",1743247895539,1.6336,1848.4,1847.8,5.4118]
["bitfinex","ETHUSD",1743247896197,1.6336,1848.4,1847.3,1.5161]
["bitfinex","ETHUSD",1743247896198,5.41071,1848.2,1847.3,1.5161]
["bitfinex","ETHUSD",1743247896343,12.88166,1848.3,1847.6,5.41226]
["bitfinex","ETHUSD",1743247896551,10.82147,1848.2,1847.5,5.41253]
["bitfinex","ETHUSD",1743247896763,5.41111,1848.1,1847.4,5.41301]
["bitfinex","ETHUSD",1743247896952,7.04527,1847.9,1846.8,5.956084]
["bitfinex","ETHUSD",1743247897156,12.923,1847.8,1847.0,5.41397]
["bitfinex","ETHUSD",1743247897461,7.511,1847.8,1847.2,5.41358]
["bitfinex","ETHUSD",1743247897659,12.92284,1847.8,1847.1,5.4136]
["bitfinex","ETHUSD",1743247897863,7.511,1847.8,1846.8,5.41456]
["bitfinex","ETHUSD",1743247898075,7.04519,1847.9,1846.8,5.41456]
["bitfinex","ETHUSD",1743247898076,0.7511,1847.7,1847.2,5.41357]
["bitfinex","ETHUSD",1743247898237,7.53,1847.8,1847.2,5.41349]
["bitfinex","ETHUSD",1743247898576,1.6336,1847.9,1847.4,5.41298]
["bitfinex","ETHUSD",1743247898990,0.48500829,1847.8,1847.2,5.41339]
["bitfinex","ETHUSD",1743247899147,0.48500829,1847.8,1847.2,10.82679]
["bitfinex","ETHUSD",1743247899491,0.48500829,1847.8,1847.3,5.41304]
["bitfinex","ETHUSD",1743247899662,0.48500829,1847.8,1847.4,5.41281]
["bitfinex","ETHUSD",1743247900365,0.48500829,1847.8,1847.4,5.41287]
["bitfinex","ETHUSD",1743247900942,0.48500829,1847.8,1847.3,5.41314]
["bitfinex","ETHUSD",1743247901142,1.6336,1849.9,1848.2,1.5161]
["bitfinex","ETHUSD",1743247901344,5.40628,1849.7,1848.5,5.40951]
["bitfinex","ETHUSD",1743247901592,7.04122,1849.3,1848.3,6.08]
["bitfinex","ETHUSD",1743247901777,5.40775,1849.2,1848.3,5.41019]
["bitfinex","ETHUSD",1743247902079,5.40775,1849.2,1848.4,5.40981]
["bitfinex","ETHUSD",1743247902278,9.3496,1849.3,1848.1,34.04776]
["bitfinex","ETHUSD",1743247902279,7.04208,1849.0,1848.1,34.04776]
["bitfinex","ETHUSD",1743247902477,5.363026,1848.9,1848.2,5.41053]
["bitfinex","ETHUSD",1743247902775,5.36005,1848.5,1847.8,5.4117]
["bitfinex","ETHUSD",1743247902993,5.41043,1848.3,1847.6,10.82444]
["bitfinex","ETHUSD",1743247903140,3.0,1848.4,1847.6,5.41216]
["bitfinex","ETHUSD",1743247903346,5.71037,1848.3,1847.6,10.82438]
["bitfinex","ETHUSD",1743247903676,1.6336,1848.2,1847.7,5.41202]
["bitfinex","ETHUSD",1743247903865,1.6336,1848.7,1847.9,5.41154]
["bitfinex","ETHUSD",1743247904066,1.6336,1848.7,1847.9,5.41137]
["bitfinex","ETHUSD",1743247904240,1.6336,1848.7,1848.1,5.41083]
["bitfinex","ETHUSD",1743247904444,2.56726,1848.7,1848.4,5.40988]
["bitfinex","ETHUSD",1743247904647,7.04281,1848.7,1847.8,13.09071]
["bitfinex","ETHUSD",1743247904872,7.04281,1848.7,1848.0,5.41122]
["bitfinex","ETHUSD",1743247905084,5.41031,1848.4,1847.7,5.41205]
["bitfinex","ETHUSD",1743247905379,1.6336,1848.3,1847.9,5.41141]
["bitfinex","ETHUSD",1743247905795,1.6336,1848.3,1848.0,5.41104]
["bitfinex","ETHUSD",1743247905951,7.682,1848.5,1848.1,5.4107]
["bitfinex","ETHUSD",1743247906282,4.6336,1848.7,1848.1,5.4107]
["bitfinex","ETHUSD",1743247906582,3.404364,1848.7,1848.1,5.46480247]
["bitfinex","ETHUSD",1743247906796,5.40949,1848.6,1847.7,5.41188]
["bitfinex","ETHUSD",1743247907079,6.404364,1848.7,1847.8,5.41167]
["bitfinex","ETHUSD",1743247907282,5.41007,1848.5,1847.8,5.41167]
["bitfinex","ETHUSD",1743247907483,10.81998,1848.5,1847.8,10.82337]
["bitfinex","ETHUSD",1743247907684,6.492208,1848.4,1847.8,10.82338]
["bitfinex","ETHUSD",1743247907899,1.081998,1848.4,1847.9,5.4115]
["bitfinex","ETHUSD",1743247908102,6.404364,1848.7,1847.9,5.4115]
["bitfinex","ETHUSD",1743247908103,5.40981,1848.5,1847.9,5.4115]
["bitfinex","ETHUSD",1743247908270,5.41009,1848.4,1847.7,5.41194]
["bitfinex","ETHUSD",1743247908598,5.41009,1848.4,1847.8,5.41177]
["bitfinex","ETHUSD",1743247908800,5.41009,1848.4,1847.7,5.41192]
["bitfinex","ETHUSD",1743247909118,5.41009,1848.4,1847.8,5.41171]
["bitfinex","ETHUSD",1743247909300,5.41051,1848.3,1847.7,5.41192]
["bitfinex","ETHUSD",1743247909473,1.5172,1848.2,1847.7,5.41192]
["bitfinex","ETHUSD",1743247909673,1.5172,1848.2,1847.7,10.82392]
["bitfinex","ETHUSD",1743247909874,1.5172,1848.2,1847.8,5.41182]
["bitfinex","ETHUSD",1743247910697,1.5172,1848.2,1847.9,5.41142]
["bitfinex","ETHUSD",1743247911320,1.5172,1848.2,1847.9,5.4114]
["bitfinex","ETHUSD",1743247911477,1.5172,1848.2,1847.9,10.82282]
["bitfinex","ETHUSD",1743247911985,1.5172,1848.2,1847.9,5.4114]
["bitfinex","ETHUSD",1743247912233,1.5172,1848.2,1847.8,5.41178]
["bitfinex","ETHUSD",1743247912386,1.5172,1848.2,1847.8,5.41159]
["bitfinex","ETHUSD",1743247912580,1.5172,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743247912784,1.5534,1848.5,1848.1,5.41083]
["bitfinex","ETHUSD",1743247912985,1.5534,1848.5,1847.9,5.41149]
["bitfinex","ETHUSD",1743247913182,1.5534,1848.5,1848.0,5.41109]
["bitfinex","ETHUSD",1743247913516,1.5534,1848.5,1848.2,5.4105]
["bitfinex","ETHUSD",1743247914007,0.48929518,1848.4,1848.2,5.4105]
["bitfinex","ETHUSD",1743247914779,0.48929518,1848.4,1847.9,5.41154]
["bitfinex","ETHUSD",1743247915114,1.5534,1848.0,1847.3,5.954594]
["bitfinex","ETHUSD",1743247915425,0.48929518,1848.4,1847.8,5.4117]
["bitfinex","ETHUSD",1743247915606,1.5534,1848.3,1847.8,5.41178]
["bitfinex","ETHUSD",1743247915907,1.5534,1848.3,1847.8,5.4116]
["bitfinex","ETHUSD",1743247916112,1.5534,1848.3,1847.8,10.82329]
["bitfinex","ETHUSD",1743247916281,1.5534,1848.3,1847.8,5.4116]
["bitfinex","ETHUSD",1743247916697,7.660136,1848.3,1847.6,5.41217]
["bitfinex","ETHUSD",1743247916906,5.41068,1848.2,1847.6,5.41217]
["bitfinex","ETHUSD",1743247917216,5.41068,1848.2,1847.5,5.41265]
["bitfinex","ETHUSD",1743247917217,5.45414928,1847.8,1847.5,5.41265]
["bitfinex","ETHUSD",1743247917508,5.45414928,1847.8,1847.4,5.41294]
["bitfinex","ETHUSD",1743247918210,5.45414928,1847.8,1847.2,5.41357]
["bitfinex","ETHUSD",1743247918411,1.5534,1847.7,1847.2,5.41335]
["bitfinex","ETHUSD",1743247918630,1.5534,1847.7,1847.4,5.41281]
["bitfinex","ETHUSD",1743247918918,6.96569,1847.7,1847.1,10.82749]
["bitfinex","ETHUSD",1743247919152,5.41266,1847.6,1847.0,0.005]
["bitfinex","ETHUSD",1743247919281,5.4129,1847.5,1847.0,0.005]
["bitfinex","ETHUSD",1743247919481,5.41248,1847.6,1847.0,0.005]
["bitfinex","ETHUSD",1743247919699,6.96572,1847.7,1847.3,5.41313]
["bitfinex","ETHUSD",1743247919700,1.5534,1847.7,1847.3,5.41313]
["bitfinex","ETHUSD",1743247920106,1.5534,1847.7,1847.3,10.82631]
["bitfinex","ETHUSD",1743247920395,1.5534,1847.7,1847.4,5.41294]
["bitfinex","ETHUSD",1743247920580,5.45414928,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743247920912,5.45414928,1847.8,1847.6,5.41228]
["bitfinex","ETHUSD",1743247921322,1.5534,1848.0,1847.6,5.41228]
["bitfinex","ETHUSD",1743247921479,1.5534,1848.0,1847.6,5.41219]
["bitfinex","ETHUSD",1743247921686,2.45344,1848.0,1847.4,5.41299]
["bitfinex","ETHUSD",1743247921988,7.86469,1848.0,1847.4,5.41299]
["bitfinex","ETHUSD",1743247922208,2.45344,1848.0,1847.4,5.41276]
["bitfinex","ETHUSD",1743247922519,2.45344,1848.0,1847.5,5.41269]
["bitfinex","ETHUSD",1743247922718,7.86472,1848.0,1847.4,5.41276]
["bitfinex","ETHUSD",1743247923016,5.41156,1847.9,1847.4,5.41276]
["bitfinex","ETHUSD",1743247923190,1.5534,1848.0,1847.6,5.41226]
["bitfinex","ETHUSD",1743247923395,1.5534,1848.0,1847.5,5.41269]
["bitfinex","ETHUSD",1743247923601,1.5534,1848.0,1847.6,5.41241]
["bitfinex","ETHUSD",1743247923919,5.41022,1848.4,1847.8,5.41172]
["bitfinex","ETHUSD",1743247924216,7.02436,1848.3,1847.7,5.4121]
["bitfinex","ETHUSD",1743247924415,1.6139,1848.3,1847.8,5.41165]
["bitfinex","ETHUSD",1743247924625,7.02432,1848.3,1847.7,5.4121]
["bitfinex","ETHUSD",1743247924831,1.6139,1848.3,1847.9,5.41129]
["bitfinex","ETHUSD",1743247925066,1.6139,1848.3,1847.9,5.41138]
["bitfinex","ETHUSD",1743247925180,1.6139,1848.3,1848.0,5.41099]
["bitfinex","ETHUSD",1743247925385,7.02344,1848.6,1848.0,10.82211]
["bitfinex","ETHUSD",1743247925584,2.857193,1848.6,1848.0,5.41099]
["bitfinex","ETHUSD",1743247925833,1.6139,1848.9,1848.5,5.40979]
["bitfinex","ETHUSD",1743247925996,1.6139,1848.9,1848.3,5.41037]
["bitfinex","ETHUSD",1743247926189,1.6139,1848.9,1848.5,5.40979]
["bitfinex","ETHUSD",1743247926515,1.6139,1848.9,1848.5,5.4636904]
["bitfinex","ETHUSD",1743247926682,1.6139,1848.9,1848.7,5.40908]
["bitfinex","ETHUSD",1743247926887,1.6139,1848.9,1848.6,5.40933]
["bitfinex","ETHUSD",1743247927203,0.55,1849.0,1848.7,5.40917]
["bitfinex","ETHUSD",1743247927793,0.55,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743247928716,0.55,1849.0,1848.9,5.95862]
["bitfinex","ETHUSD",1743247929616,0.55,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743247929922,0.55,1849.0,1848.9,5.46268888]
["bitfinex","ETHUSD",1743247930220,1.6139,1850.0,1848.9,7.877]
["bitfinex","ETHUSD",1743247930478,5.40589,1849.9,1849.2,5.40747]
["bitfinex","ETHUSD",1743247930939,5.40589,1849.9,1849.0,5.40812]
["bitfinex","ETHUSD",1743247930940,5.40611,1849.8,1849.0,5.40812]
["bitfinex","ETHUSD",1743247931124,5.40628,1849.7,1849.1,5.40786]
["bitfinex","ETHUSD",1743247931328,5.40628,1849.7,1849.0,5.40809]
["bitfinex","ETHUSD",1743247931647,7.02151,1849.3,1848.7,5.40916]
["bitfinex","ETHUSD",1743247931815,5.40775,1849.2,1848.6,5.40921]
["bitfinex","ETHUSD",1743247932019,8.264399,1849.3,1848.7,5.40906]
["bitfinex","ETHUSD",1743247932221,8.264399,1849.3,1848.4,7.343]
["bitfinex","ETHUSD",1743247932420,8.264399,1849.3,1848.7,5.40908]
["bitfinex","ETHUSD",1743247932655,5.40776,1849.2,1848.6,5.40934]
["bitfinex","ETHUSD",1743247932918,12.42921,1849.3,1848.6,5.40924]
["bitfinex","ETHUSD",1743247933124,7.02151,1849.3,1848.6,5.4092]
["bitfinex","ETHUSD",1743247933319,12.42908,1849.3,1848.7,5.40906]
["bitfinex","ETHUSD",1743247933526,12.42907,1849.3,1848.7,5.40906]
["bitfinex","ETHUSD",1743247933723,7.02147,1849.3,1848.7,5.40906]
["bitfinex","ETHUSD",1743247934028,1.6139,1849.3,1848.8,5.40877]
["bitfinex","ETHUSD",1743247934342,1.6139,1849.3,1848.5,5.40954]
["bitfinex","ETHUSD",1743247934545,1.6139,1849.3,1849.0,5.40819]
["bitfinex","ETHUSD",1743247934715,1.6139,1849.6,1849.0,0.05407746]
["bitfinex","ETHUSD",1743247934924,1.6139,1849.6,1849.0,5.40816]
["bitfinex","ETHUSD",1743247935144,1.6139,1849.6,1849.1,5.46189311]
["bitfinex","ETHUSD",1743247935352,7.29,1849.8,1849.2,5.40752]
["bitfinex","ETHUSD",1743247935844,1.6139,1849.9,1849.2,5.40752]
["bitfinex","ETHUSD",1743247936048,1.6139,1849.9,1849.4,5.40697]
["bitfinex","ETHUSD",1743247936049,2.50309,1849.9,1849.4,5.40697]
["bitfinex","ETHUSD",1743247936223,2.50309,1849.9,1849.3,5.40739]
["bitfinex","ETHUSD",1743247936761,1.6139,1849.9,1849.5,5.40685]
["bitfinex","ETHUSD",1743247936921,1.6139,1849.9,1849.5,5.40684]
["bitfinex","ETHUSD",1743247937116,1.6139,1849.9,1849.4,5.40701]
["bitfinex","ETHUSD",1743247937349,1.6139,1849.9,1849.4,5.40695]
["bitfinex","ETHUSD",1743247937859,1.6139,1849.9,1849.2,5.40756]
["bitfinex","ETHUSD",1743247938146,1.6139,1849.9,1849.4,5.40698]
["bitfinex","ETHUSD",1743247938719,7.26,1850.1,1848.7,5.40898]
["bitfinex","ETHUSD",1743247938720,5.40673,1849.6,1848.7,5.40898]
["bitfinex","ETHUSD",1743247938932,1.641,1849.5,1848.6,5.40925]
["bitfinex","ETHUSD",1743247939269,1.641,1849.5,1848.8,5.40886]
["bitfinex","ETHUSD",1743247939451,1.641,1849.5,1848.7,5.40914]
["bitfinex","ETHUSD",1743247939615,5.40734,1849.4,1848.5,5.40978]
["bitfinex","ETHUSD",1743247939815,5.40734,1849.4,1848.5,10.81944]
["bitfinex","ETHUSD",1743247939816,0.540734,1849.3,1848.5,10.81944]
["bitfinex","ETHUSD",1743247940021,0.540734,1849.3,1848.5,5.40966]
["bitfinex","ETHUSD",1743247940657,5.40804,1849.1,1848.3,5.4101]
["bitfinex","ETHUSD",1743247940867,7.0489,1849.2,1848.3,5.4101]
["bitfinex","ETHUSD",1743247941159,7.0489,1849.2,1848.4,5.41007]
["bitfinex","ETHUSD",1743247941363,0.70489,1849.1,1848.4,5.41007]
["bitfinex","ETHUSD",1743247941527,6.11293,1849.1,1848.3,5.4101]
["bitfinex","ETHUSD",1743247942461,6.11293,1849.1,1848.2,5.41053]
["bitfinex","ETHUSD",1743247942664,5.40904,1848.8,1847.9,7.00728]
["bitfinex","ETHUSD",1743247942825,1.641,1848.7,1847.8,35.866]
["bitfinex","ETHUSD",1743247943020,1.641,1848.7,1848.1,5.41082]
["bitfinex","ETHUSD",1743247943220,1.641,1848.7,1848.0,5.41125]
["bitfinex","ETHUSD",1743247943657,1.641,1848.7,1848.0,5.41104]
["bitfinex","ETHUSD",1743247943833,1.641,1848.7,1848.1,5.41092]
["bitfinex","ETHUSD",1743247944746,1.641,1848.7,1848.0,5.41104]
["bitfinex","ETHUSD",1743247944952,1.641,1848.7,1848.0,5.41101]
["bitfinex","ETHUSD",1743247945139,1.641,1848.7,1848.1,5.41093]
["bitfinex","ETHUSD",1743247945849,7.05038,1848.7,1848.0,11.721851]
["bitfinex","ETHUSD",1743247946054,7.05038,1848.7,1848.0,10.82209]
["bitfinex","ETHUSD",1743247946253,1.641,1848.7,1848.1,5.41081]
["bitfinex","ETHUSD",1743247946467,1.641,1848.7,1848.0,5.41109]
["bitfinex","ETHUSD",1743247946648,1.641,1848.7,1848.2,5.41062]
["bitfinex","ETHUSD",1743247946850,1.641,1848.7,1847.9,3.5866]
["bitfinex","ETHUSD",1743247947077,7.05022,1848.7,1848.1,5.41079]
["bitfinex","ETHUSD",1743247947280,7.05022,1848.7,1848.0,5.41125]
["bitfinex","ETHUSD",1743247947456,1.641,1848.2,1847.6,5.41241]
["bitfinex","ETHUSD",1743247947662,1.641,1848.2,1847.7,5.4121]
["bitfinex","ETHUSD",1743247947879,1.641,1848.2,1847.6,5.41223]
["bitfinex","ETHUSD",1743247948067,5.41144,1848.0,1847.4,5.41287]
["bitfinex","ETHUSD",1743247948587,5.41117,1848.1,1847.2,5.41359]
["bitfinex","ETHUSD",1743247948588,5.41096,1848.1,1847.2,5.41359]
["bitfinex","ETHUSD",1743247948902,5.41197,1847.8,1847.2,5.41359]
["bitfinex","ETHUSD",1743247949079,5.41197,1847.8,1847.0,35.64279]
["bitfinex","ETHUSD",1743247949080,5.41276,1847.5,1847.0,0.005]
["bitfinex","ETHUSD",1743247949267,1.641,1847.7,1847.0,0.005]
["bitfinex","ETHUSD",1743247949472,1.641,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247950882,7.05489,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247951065,8.301764,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247951796,1.641,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247952288,1.641,1847.7,1847.1,5.41372]
["bitfinex","ETHUSD",1743247952454,1.641,1847.7,1847.4,5.41288]
["bitfinex","ETHUSD",1743247952662,1.5784,1848.1,1847.7,5.41198]
["bitfinex","ETHUSD",1743247952984,1.5784,1848.4,1848.0,5.41112]
["bitfinex","ETHUSD",1743247953184,1.5784,1848.4,1847.6,7.04456]
["bitfinex","ETHUSD",1743247953388,5.4105,1848.3,1847.6,6.116616]
["bitfinex","ETHUSD",1743247953586,1.5784,1848.4,1847.3,5.41312]
["bitfinex","ETHUSD",1743247953790,1.5784,1848.4,1847.0,7.16]
["bitfinex","ETHUSD",1743247953791,5.41145,1848.0,1847.4,5.41297]
["bitfinex","ETHUSD",1743247954104,6.99229,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247954256,8.7954,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247954656,1.5784,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247954899,1.5784,1847.7,1847.0,5.41918]
["bitfinex","ETHUSD",1743247955188,1.5784,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247955356,6.99229,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247955690,1.5784,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247955890,1.5784,1847.5,1847.0,0.005]
["bitfinex","ETHUSD",1743247956085,5.4133,1847.3,1847.0,0.005]
["bitfinex","ETHUSD",1743247956697,5.41372,1847.2,1847.0,0.005]
["bitfinex","ETHUSD",1743247957090,10.82759,1847.2,1847.0,0.005]
["bitfinex","ETHUSD",1743247957410,5.41389,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247957689,6.99229,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247958516,16.917837,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247958676,14.19029,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247959773,8.7764,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247960184,18.60167637,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247960381,15.97899637,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247960561,20.63209637,1847.1,1847.0,0.005]
["bitfinex","ETHUSD",1743247960964,0.0916,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247961980,5.50813,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247962176,0.0916,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247962599,5.50813,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247962894,0.0916,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247963305,5.50813,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247963604,0.0916,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247963790,8.8184,1846.7,1846.1,0.005]
["bitfinex","ETHUSD",1743247964097,3.36710637,1847.1,1846.6,5.41515]
["bitfinex","ETHUSD",1743247964281,1.5784,1847.1,1846.5,5.41541]
["bitfinex","ETHUSD",1743247964474,1.5784,1847.1,1846.5,5.41535]
["bitfinex","ETHUSD",1743247964697,1.5784,1847.1,1846.4,5.41594]
["bitfinex","ETHUSD",1743247964997,1.5784,1847.4,1846.8,10.82918]
["bitfinex","ETHUSD",1743247965294,1.5784,1847.4,1846.9,5.41423]
["bitfinex","ETHUSD",1743247965465,1.5784,1847.4,1847.0,5.41417]
["bitfinex","ETHUSD",1743247965667,1.5784,1847.7,1847.2,5.41344]
["bitfinex","ETHUSD",1743247965867,6.99079,1847.7,1847.0,5.41403]
["bitfinex","ETHUSD",1743247966095,3.69694374,1848.0,1846.9,14.828213]
["bitfinex","ETHUSD",1743247966096,1.5784,1848.0,1847.3,5.41322]
["bitfinex","ETHUSD",1743247966270,3.37105137,1848.0,1847.3,5.41322]
["bitfinex","ETHUSD",1743247966471,1.5784,1848.0,1847.5,5.41271]
["bitfinex","ETHUSD",1743247966688,1.5784,1848.0,1847.4,5.4128]
["bitfinex","ETHUSD",1743247967117,9.10894374,1847.8,1846.9,7.588183]
["bitfinex","ETHUSD",1743247967400,9.10894374,1847.8,1847.0,5.41414]
["bitfinex","ETHUSD",1743247967597,5.41232,1847.7,1847.0,5.41414]
["bitfinex","ETHUSD",1743247967812,9.10894374,1847.8,1847.1,5.41387]
["bitfinex","ETHUSD",1743247968015,5.41239,1847.7,1847.0,1.3002323]
["bitfinex","ETHUSD",1743247968218,7.02087,1847.5,1846.8,10.82918]
["bitfinex","ETHUSD",1743247968517,1.608,1847.5,1846.7,5.41506]
["bitfinex","ETHUSD",1743247968715,1.608,1847.5,1846.9,5.41418]
["bitfinex","ETHUSD",1743247968917,1.608,1847.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743247969241,1.608,1847.8,1846.9,7.256]
["bitfinex","ETHUSD",1743247969418,7.02,1847.8,1847.0,11.55381]
["bitfinex","ETHUSD",1743247969575,1.608,1847.8,1847.2,5.41355]
["bitfinex","ETHUSD",1743247969920,7.01994,1847.8,1847.1,10.82741]
["bitfinex","ETHUSD",1743247970117,1.608,1847.8,1847.3,5.41329]
["bitfinex","ETHUSD",1743247970332,1.608,1847.8,1847.0,0.7256]
["bitfinex","ETHUSD",1743247970506,1.608,1847.8,1846.9,5.41429]
["bitfinex","ETHUSD",1743247970507,9.10963374,1847.6,1846.8,5.41457]
["bitfinex","ETHUSD",1743247970706,5.41299,1847.5,1846.8,5.41457]
["bitfinex","ETHUSD",1743247971226,5.41299,1847.5,1846.9,5.41445]
["bitfinex","ETHUSD",1743247971512,7.01997,1847.8,1847.1,5.41367]
["bitfinex","ETHUSD",1743247971729,1.608,1847.8,1847.3,5.41328]
["bitfinex","ETHUSD",1743247972180,1.608,1847.8,1847.3,5.41313]
["bitfinex","ETHUSD",1743247972387,1.608,1847.8,1847.2,5.41356]
["bitfinex","ETHUSD",1743247972889,1.558,1847.8,1847.2,5.41356]
["bitfinex","ETHUSD",1743247973082,5.41216,1847.7,1847.1,5.41369]
["bitfinex","ETHUSD",1743247973283,12.38197,1847.8,1847.1,5.41369]
["bitfinex","ETHUSD",1743247973538,12.38197,1847.8,1847.0,5.41416]
["bitfinex","ETHUSD",1743247973539,5.41233,1847.7,1847.0,5.41416]
["bitfinex","ETHUSD",1743247973813,1.558,1847.8,1847.2,5.41343]
["bitfinex","ETHUSD",1743247974519,1.558,1847.8,1847.3,5.41314]
["bitfinex","ETHUSD",1743247974684,1.558,1847.8,1847.4,5.41286]
["bitfinex","ETHUSD",1743247975292,10.87594374,1848.2,1847.5,5.41256]
["bitfinex","ETHUSD",1743247975489,16.28661374,1848.2,1847.6,5.41225]
["bitfinex","ETHUSD",1743247975695,16.28661374,1848.2,1847.5,5.41256]
["bitfinex","ETHUSD",1743247975696,1.608,1848.3,1847.9,5.41141]
["bitfinex","ETHUSD",1743247975894,1.608,1848.3,1847.9,10.82271]
["bitfinex","ETHUSD",1743247976135,1.608,1848.3,1847.8,5.41179]
["bitfinex","ETHUSD",1743247976289,7.720213,1848.3,1847.5,5.41244]
["bitfinex","ETHUSD",1743247976496,2.309813,1848.3,1847.8,5.41175]
["bitfinex","ETHUSD",1743247976830,2.309813,1848.3,1847.7,5.412]
["bitfinex","ETHUSD",1743247976831,1.608,1848.3,1847.5,5.41246]
["bitfinex","ETHUSD",1743247976996,3.69694374,1848.2,1847.5,5.41246]
["bitfinex","ETHUSD",1743247977323,3.69694374,1848.2,1847.4,1.5707]
["bitfinex","ETHUSD",1743247977324,3.69694374,1848.2,1847.7,5.41211]
["bitfinex","ETHUSD",1743247977518,3.69694374,1848.2,1847.6,5.41222]
["bitfinex","ETHUSD",1743247977925,9.10774374,1848.2,1847.5,5.41271]
["bitfinex","ETHUSD",1743247978116,6.48237437,1848.2,1847.5,5.41244]
["bitfinex","ETHUSD",1743247978633,1.608,1848.3,1847.8,5.41168]
["bitfinex","ETHUSD",1743247978801,7.01838,1848.3,1847.7,5.41199]
["bitfinex","ETHUSD",1743247979131,1.608,1848.3,1847.8,5.41177]
["bitfinex","ETHUSD",1743247979422,1.608,1848.3,1847.8,5.41164]
["bitfinex","ETHUSD",1743247979623,12.54521,1848.7,1848.1,5.41079]
["bitfinex","ETHUSD",1743247979792,2.862521,1848.6,1848.0,5.41125]
["bitfinex","ETHUSD",1743247979997,8.272161,1848.6,1848.0,5.41125]
["bitfinex","ETHUSD",1743247980192,8.272161,1848.6,1847.6,5.41238]
["bitfinex","ETHUSD",1743247980193,1.608,1848.6,1848.2,5.41055]
["bitfinex","ETHUSD",1743247980403,5.31889176,1848.9,1848.3,5.4102]
["bitfinex","ETHUSD",1743247980602,1.608,1848.9,1848.5,5.40959]
["bitfinex","ETHUSD",1743247980820,7.01685,1848.9,1848.2,6.99321]
["bitfinex","ETHUSD",1743247981045,5.4095,1848.6,1848.0,5.41112]
["bitfinex","ETHUSD",1743247981193,0.54095,1848.6,1848.1,5.41087]
["bitfinex","ETHUSD",1743247981393,0.55,1849.0,1848.3,1.5826]
["bitfinex","ETHUSD",1743247981743,0.55,1849.0,1848.2,5.41046]
["bitfinex","ETHUSD",1743247981923,5.4091,1848.8,1848.2,5.41046]
["bitfinex","ETHUSD",1743247982239,14.52916176,1848.8,1848.2,5.41046]
["bitfinex","ETHUSD",1743247982397,5.40935,1848.7,1848.1,5.41092]
["bitfinex","ETHUSD",1743247982602,5.40935,1848.7,1848.0,6.9937]
["bitfinex","ETHUSD",1743247982603,5.950565,1848.6,1848.0,6.99371]
["bitfinex","ETHUSD",1743247982798,0.540935,1848.6,1848.0,6.99363]
["bitfinex","ETHUSD",1743247983074,3.71089176,1848.8,1848.3,5.41029]
["bitfinex","ETHUSD",1743247983241,9.11981176,1848.8,1848.1,5.4108]
["bitfinex","ETHUSD",1743247983544,9.11985176,1848.8,1847.9,7.109]
["bitfinex","ETHUSD",1743247983710,9.11982176,1848.8,1848.1,5.41078]
["bitfinex","ETHUSD",1743247983908,6.32131218,1848.7,1848.1,5.41078]
["bitfinex","ETHUSD",1743247984239,11.73077218,1848.7,1848.1,5.41078]
["bitfinex","ETHUSD",1743247984466,6.32123218,1848.7,1847.8,41.1578]
["bitfinex","ETHUSD",1743247984653,0.91198218,1848.7,1848.1,5.41082]
["bitfinex","ETHUSD",1743247984972,0.91198218,1848.7,1848.1,5.41092]
["bitfinex","ETHUSD",1743247985134,5.40961,1848.6,1848.0,5.41114]
["bitfinex","ETHUSD",1743247985480,1.5332,1848.4,1847.6,5.41241]
["bitfinex","ETHUSD",1743247985770,5.41069,1848.2,1847.6,5.41231]
["bitfinex","ETHUSD",1743247985932,3.71089176,1848.2,1847.1,28.642]
["bitfinex","ETHUSD",1743247986135,5.41179,1847.9,1847.3,5.41312]
["bitfinex","ETHUSD",1743247986368,5.41131,1848.0,1847.4,5.41286]
["bitfinex","ETHUSD",1743247986528,5.41168,1847.9,1847.3,5.41306]
["bitfinex","ETHUSD",1743247986723,5.41131,1848.0,1847.4,5.41301]
["bitfinex","ETHUSD",1743247986924,1.90428918,1848.1,1847.5,5.41268]
["bitfinex","ETHUSD",1743247987266,5.41142,1848.0,1847.3,5.41304]
["bitfinex","ETHUSD",1743247987440,0.541142,1847.9,1847.4,5.41297]
["bitfinex","ETHUSD",1743247987638,7.31537918,1848.1,1847.4,5.41289]
["bitfinex","ETHUSD",1743247988275,1.90428918,1848.1,1847.6,5.41235]
["bitfinex","ETHUSD",1743247988563,1.90428918,1848.1,1847.6,5.41225]
["bitfinex","ETHUSD",1743247988770,1.90428918,1848.1,1847.4,5.41284]
["bitfinex","ETHUSD",1743247989075,3.71089176,1847.9,1847.2,5.41341]
["bitfinex","ETHUSD",1743247989371,6.94566,1847.6,1847.1,28.642]
["bitfinex","ETHUSD",1743247989574,6.94566,1847.6,1846.8,5.41459]
["bitfinex","ETHUSD",1743247989853,5.41304,1847.4,1846.8,5.41475]
["bitfinex","ETHUSD",1743247990067,5.41304,1847.4,1846.7,5.41501]
["bitfinex","ETHUSD",1743247990241,5.41304,1847.4,1846.6,6.95545]
["bitfinex","ETHUSD",1743247990242,5.41349,1847.3,1846.6,6.95525]
["bitfinex","ETHUSD",1743247990441,5.41349,1847.3,1846.6,5.41515]
["bitfinex","ETHUSD",1743247990442,5.41374,1847.2,1846.6,5.41515]
["bitfinex","ETHUSD",1743247990630,1.5332,1847.1,1846.7,5.41501]
["bitfinex","ETHUSD",1743247991583,1.5332,1847.4,1847.1,5.4137]
["bitfinex","ETHUSD",1743247991876,1.5332,1847.4,1847.0,10.82819]
["bitfinex","ETHUSD",1743247992032,1.5332,1847.4,1846.9,5.41443]
["bitfinex","ETHUSD",1743247992232,1.5332,1847.4,1846.9,5.955873]
["bitfinex","ETHUSD",1743247992529,7.38908918,1847.8,1846.9,0.541443]
["bitfinex","ETHUSD",1743247992530,6.94546,1847.7,1846.9,0.541443]
["bitfinex","ETHUSD",1743247992735,1.5332,1847.7,1847.0,0.05413032]
["bitfinex","ETHUSD",1743247992966,1.5332,1847.7,1847.1,5.41389]
["bitfinex","ETHUSD",1743247993168,1.5332,1847.7,1847.0,1.5401]
["bitfinex","ETHUSD",1743247993388,1.5332,1847.7,1847.1,5.41376]
["bitfinex","ETHUSD",1743247993666,1.5332,1847.7,1847.4,5.41283]
["bitfinex","ETHUSD",1743247993840,3.71089176,1847.8,1847.1,5.4137]
["bitfinex","ETHUSD",1743247994052,14.53486176,1847.8,1847.1,5.4137]
["bitfinex","ETHUSD",1743247994241,5.24409176,1847.5,1846.7,5.41494]
["bitfinex","ETHUSD",1743247994452,5.41371,1847.2,1846.5,5.41541]
["bitfinex","ETHUSD",1743247994743,5.41391,1847.1,1846.5,9.41708961]
["bitfinex","ETHUSD",1743247994948,1.5332,1846.9,1846.4,5.41594]
["bitfinex","ETHUSD",1743247995286,1.5332,1846.9,1846.4,5.4159]
["bitfinex","ETHUSD",1743247995594,5.24409176,1847.2,1846.6,5.41514]
["bitfinex","ETHUSD",1743247995878,1.5332,1847.2,1846.7,5.41491]
["bitfinex","ETHUSD",1743247996070,1.5332,1847.2,1846.8,5.41472]
["bitfinex","ETHUSD",1743247996365,1.5332,1847.2,1846.5,5.41546]
["bitfinex","ETHUSD",1743247996366,6.94703,1847.2,1846.5,5.41546]
["bitfinex","ETHUSD",1743247996667,6.94703,1847.2,1846.6,5.4152]
["bitfinex","ETHUSD",1743247996668,7.641733,1847.2,1846.6,5.4152]
["bitfinex","ETHUSD",1743247996829,5.93879476,1847.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247997038,5.41481,1846.8,1846.2,5.41628]
["bitfinex","ETHUSD",1743247997433,5.41608,1846.4,1846.1,0.005]
["bitfinex","ETHUSD",1743247997636,3.71089176,1846.6,1846.1,0.005]
["bitfinex","ETHUSD",1743247997843,5.41653,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247998046,13.52804176,1846.2,1846.1,0.005]
["bitfinex","ETHUSD",1743247998291,5.41909,1845.4,1845.2,0.005]
["bitfinex","ETHUSD",1743247998464,6.93217,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743247999171,12.011688,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743247999467,1.513,1844.9,1844.1,0.1097775]
["bitfinex","ETHUSD",1743247999771,5.42225,1844.3,1844.1,0.1097775]
["bitfinex","ETHUSD",1743247999935,5.4224,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248000138,19.586956,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248000474,19.560775,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248000644,20.094889,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248000836,5.42446,1843.6,1843.2,5.63019364]
["bitfinex","ETHUSD",1743248001036,3.71089176,1843.3,1843.0,0.05425]
["bitfinex","ETHUSD",1743248001235,1.513,1843.5,1843.0,0.05425]
["bitfinex","ETHUSD",1743248001466,1.306,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743248001690,7.197,1843.9,1843.1,10.85091]
["bitfinex","ETHUSD",1743248001997,7.197,1843.9,1843.3,5.42504]
["bitfinex","ETHUSD",1743248002268,9.115825,1844.3,1843.5,5.42423]
["bitfinex","ETHUSD",1743248002269,0.693525,1844.3,1843.5,5.42423]
["bitfinex","ETHUSD",1743248002469,9.13142176,1844.9,1843.9,5.42308]
["bitfinex","ETHUSD",1743248002669,10.92289176,1844.9,1844.0,5.42277]
["bitfinex","ETHUSD",1743248003002,5.41962,1845.2,1844.3,5.42195]
["bitfinex","ETHUSD",1743248003288,3.71089176,1845.1,1844.2,5.42223]
["bitfinex","ETHUSD",1743248003436,3.71089176,1845.1,1844.5,5.42149]
["bitfinex","ETHUSD",1743248003638,4.08198094,1845.1,1844.3,5.42183]
["bitfinex","ETHUSD",1743248003937,4.08198094,1845.1,1844.3,10.84376]
["bitfinex","ETHUSD",1743248004157,3.71089176,1845.3,1844.6,5.42107]
["bitfinex","ETHUSD",1743248004371,3.71089176,1845.3,1844.4,5.37162]
["bitfinex","ETHUSD",1743248004372,5.22389176,1845.3,1844.4,5.37162]
["bitfinex","ETHUSD",1743248004543,1.513,1845.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248004806,1.513,1845.3,1844.6,5.42108]
["bitfinex","ETHUSD",1743248004972,1.513,1845.3,1844.7,5.42088]
["bitfinex","ETHUSD",1743248005159,1.513,1845.3,1844.7,1.084184]
["bitfinex","ETHUSD",1743248005370,1.513,1845.3,1844.1,8.8674]
["bitfinex","ETHUSD",1743248005540,5.41963,1845.2,1844.3,5.42191]
["bitfinex","ETHUSD",1743248005738,1.513,1845.3,1844.4,5.4216]
["bitfinex","ETHUSD",1743248005739,6.93241,1845.3,1844.4,5.4216]
["bitfinex","ETHUSD",1743248005964,5.41954,1845.2,1844.3,5.42191]
["bitfinex","ETHUSD",1743248006178,0.541954,1845.1,1844.2,5.42213]
["bitfinex","ETHUSD",1743248006473,5.961764,1845.1,1844.2,5.42213]
["bitfinex","ETHUSD",1743248006769,1.513,1844.9,1844.2,5.37238]
["bitfinex","ETHUSD",1743248007066,1.513,1844.9,1844.4,5.42177]
["bitfinex","ETHUSD",1743248007269,1.513,1844.9,1844.5,5.475693]
["bitfinex","ETHUSD",1743248007569,5.4199,1845.1,1844.2,5.4224]
["bitfinex","ETHUSD",1743248007783,1.513,1844.9,1844.3,5.4221]
["bitfinex","ETHUSD",1743248008065,1.513,1844.9,1844.4,5.42175]
["bitfinex","ETHUSD",1743248008268,1.513,1844.9,1844.2,5.42221]
["bitfinex","ETHUSD",1743248008469,6.93348,1844.9,1844.1,5.42266]
["bitfinex","ETHUSD",1743248008635,1.513,1844.9,1844.3,5.42203]
["bitfinex","ETHUSD",1743248008836,2.75658918,1844.9,1844.3,5.42203]
["bitfinex","ETHUSD",1743248009054,2.75658918,1844.9,1844.3,5.37203]
["bitfinex","ETHUSD",1743248009278,2.75658918,1844.9,1844.2,5.42234]
["bitfinex","ETHUSD",1743248009279,2.75658918,1844.9,1844.4,5.42161]
["bitfinex","ETHUSD",1743248009481,1.513,1844.9,1844.4,5.42161]
["bitfinex","ETHUSD",1743248009686,1.513,1844.9,1843.9,7.216]
["bitfinex","ETHUSD",1743248009687,1.513,1844.9,1844.5,5.42127]
["bitfinex","ETHUSD",1743248009840,6.90111301,1844.9,1844.5,5.42127]
["bitfinex","ETHUSD",1743248010035,6.90111301,1844.9,1844.1,5.42258]
["bitfinex","ETHUSD",1743248010269,6.90111301,1844.9,1844.2,5.4224]
["bitfinex","ETHUSD",1743248010459,0.6901113,1844.8,1844.3,5.4221]
["bitfinex","ETHUSD",1743248010660,6.90111301,1844.9,1844.5,5.42138]
["bitfinex","ETHUSD",1743248011062,6.90111301,1844.9,1844.5,5.42132]
["bitfinex","ETHUSD",1743248011264,6.90111301,1844.9,1844.5,10.84271]
["bitfinex","ETHUSD",1743248011473,6.90111301,1844.9,1844.6,5.42094]
["bitfinex","ETHUSD",1743248011763,6.90111301,1844.9,1844.5,5.42147]
["bitfinex","ETHUSD",1743248011968,5.38811301,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743248012283,5.38811301,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743248012892,5.38811301,1844.9,1844.6,5.42096]
["bitfinex","ETHUSD",1743248013045,5.38811301,1844.9,1844.4,5.42167]
["bitfinex","ETHUSD",1743248013382,5.42228,1844.3,1843.6,5.42414]
["bitfinex","ETHUSD",1743248013678,8.8102,1844.4,1843.3,0.542504]
["bitfinex","ETHUSD",1743248013893,1.6342,1843.9,1843.1,5.42541]
["bitfinex","ETHUSD",1743248014096,1.6342,1843.9,1843.6,5.42403]
["bitfinex","ETHUSD",1743248014439,1.6342,1844.3,1843.7,0.05424008]
["bitfinex","ETHUSD",1743248014538,1.6342,1844.3,1843.7,5.42367]
["bitfinex","ETHUSD",1743248014743,1.6342,1844.3,1843.9,5.42309]
["bitfinex","ETHUSD",1743248014985,1.6342,1844.3,1843.9,5.37309]
["bitfinex","ETHUSD",1743248015191,1.6342,1844.3,1844.0,5.42277]
["bitfinex","ETHUSD",1743248015347,1.6342,1844.3,1843.7,0.05423044]
["bitfinex","ETHUSD",1743248015348,1.6342,1844.3,1843.9,10.84633]
["bitfinex","ETHUSD",1743248015543,1.6342,1844.3,1843.7,5.42364]
["bitfinex","ETHUSD",1743248015744,1.6342,1844.3,1843.9,5.42316]
["bitfinex","ETHUSD",1743248015980,1.6342,1844.7,1844.2,5.4224]
["bitfinex","ETHUSD",1743248016141,1.6342,1844.7,1844.3,5.42205]
["bitfinex","ETHUSD",1743248016344,1.6342,1844.7,1844.2,5.42223]
["bitfinex","ETHUSD",1743248016976,1.6342,1844.7,1844.4,5.42172]
["bitfinex","ETHUSD",1743248017180,1.6342,1844.7,1844.4,5.42158]
["bitfinex","ETHUSD",1743248017375,1.6342,1844.7,1844.5,5.42134]
["bitfinex","ETHUSD",1743248017575,7.05409,1845.1,1844.3,5.37196]
["bitfinex","ETHUSD",1743248017750,0.705409,1845.0,1844.4,5.42179]
["bitfinex","ETHUSD",1743248017950,0.705409,1845.0,1844.4,10.84338]
["bitfinex","ETHUSD",1743248018150,5.38811301,1844.9,1844.4,5.42159]
["bitfinex","ETHUSD",1743248018379,5.42076,1844.8,1844.1,5.42265]
["bitfinex","ETHUSD",1743248018571,1.6342,1844.7,1844.2,5.42217]
["bitfinex","ETHUSD",1743248018767,1.6342,1844.7,1844.4,5.42167]
["bitfinex","ETHUSD",1743248019298,1.6342,1844.7,1844.1,5.42256]
["bitfinex","ETHUSD",1743248019579,1.6342,1844.7,1844.0,5.42287]
["bitfinex","ETHUSD",1743248019884,7.05517,1844.7,1844.0,5.42287]
["bitfinex","ETHUSD",1743248020092,1.6342,1844.7,1844.2,5.42237]
["bitfinex","ETHUSD",1743248020250,1.6342,1844.7,1844.1,5.42267]
["bitfinex","ETHUSD",1743248020451,1.6342,1844.7,1844.1,5.42252]
["bitfinex","ETHUSD",1743248020925,1.6342,1844.7,1844.1,10.84507]
["bitfinex","ETHUSD",1743248021180,1.6342,1844.7,1844.1,5.42252]
["bitfinex","ETHUSD",1743248022051,1.6342,1844.7,1844.0,5.42298]
["bitfinex","ETHUSD",1743248022252,7.05572,1844.5,1843.7,5.42375]
["bitfinex","ETHUSD",1743248022452,6.127512,1844.4,1843.7,5.42372]
["bitfinex","ETHUSD",1743248022653,0.705572,1844.4,1844.0,5.42298]
["bitfinex","ETHUSD",1743248022952,1.6342,1844.5,1843.9,5.42327]
["bitfinex","ETHUSD",1743248023152,5.42186,1844.4,1843.7,5.42375]
["bitfinex","ETHUSD",1743248023358,10.84385,1844.4,1843.7,5.42375]
["bitfinex","ETHUSD",1743248023679,5.42235,1844.3,1843.6,10.84812]
["bitfinex","ETHUSD",1743248023865,5.42235,1844.3,1843.6,5.42397]
["bitfinex","ETHUSD",1743248024061,5.964705,1844.2,1843.5,5.42445]
["bitfinex","ETHUSD",1743248024289,5.42314,1844.0,1843.1,28.695]
["bitfinex","ETHUSD",1743248024490,5.42359,1843.8,1843.2,5.42521]
["bitfinex","ETHUSD",1743248024692,5.4234,1843.9,1843.2,5.42518]
["bitfinex","ETHUSD",1743248024994,5.4234,1843.9,1843.2,10.85031]
["bitfinex","ETHUSD",1743248025195,0.54234,1843.8,1843.2,5.42513]
["bitfinex","ETHUSD",1743248025389,1.6342,1843.7,1843.0,12.60207]
["bitfinex","ETHUSD",1743248025783,5.42432,1843.6,1843.0,0.05425]
["bitfinex","ETHUSD",1743248025986,1.6342,1843.7,1843.3,5.42491]
["bitfinex","ETHUSD",1743248026186,1.6342,1843.7,1843.2,5.42534]
["bitfinex","ETHUSD",1743248026373,1.25956285,1843.6,1843.1,5.42544]
["bitfinex","ETHUSD",1743248026778,1.25956285,1843.6,1843.2,10.85044]
["bitfinex","ETHUSD",1743248027092,1.25956285,1843.6,1843.4,5.42455]
["bitfinex","ETHUSD",1743248027350,1.25956285,1843.6,1843.2,5.42529]
["bitfinex","ETHUSD",1743248027494,1.25956285,1843.6,1843.0,5.42592]
["bitfinex","ETHUSD",1743248027677,1.25956285,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743248027863,1.25956285,1843.6,1843.0,5.42592]
["bitfinex","ETHUSD",1743248027864,1.25956285,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743248028095,1.25956285,1843.6,1843.0,5.42578]
["bitfinex","ETHUSD",1743248028415,1.25956285,1843.6,1843.1,5.42563]
["bitfinex","ETHUSD",1743248028581,1.25956285,1843.5,1843.1,5.42563]
["bitfinex","ETHUSD",1743248028790,1.25956285,1843.5,1843.3,5.42479]
["bitfinex","ETHUSD",1743248029187,1.25956285,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743248029378,1.25956285,1843.5,1843.2,5.42522]
["bitfinex","ETHUSD",1743248029579,1.25956285,1843.5,1843.2,5.42517]
["bitfinex","ETHUSD",1743248029777,1.25956285,1843.5,1843.2,10.85028]
["bitfinex","ETHUSD",1743248029991,0.25956285,1843.5,1843.2,5.42511]
["bitfinex","ETHUSD",1743248030294,0.25956285,1843.4,1843.2,10.85024]
["bitfinex","ETHUSD",1743248030596,0.25956285,1843.4,1843.3,5.47929742]
["bitfinex","ETHUSD",1743248031095,1.5137,1844.3,1843.7,5.42372]
["bitfinex","ETHUSD",1743248031304,1.45334176,1844.4,1844.0,5.42296]
["bitfinex","ETHUSD",1743248031607,12.32306301,1844.6,1844.0,5.42296]
["bitfinex","ETHUSD",1743248031916,12.32306301,1844.6,1843.9,5.42321]
["bitfinex","ETHUSD",1743248032068,14.09746331,1844.6,1844.0,5.42278]
["bitfinex","ETHUSD",1743248032862,14.09746331,1844.6,1844.0,5.42298]
["bitfinex","ETHUSD",1743248033067,5.38811301,1844.3,1843.9,5.42307]
["bitfinex","ETHUSD",1743248033686,5.38811301,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248034002,5.38811301,1844.3,1844.1,5.4226]
["bitfinex","ETHUSD",1743248034199,5.38811301,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248034368,5.38811301,1844.3,1844.2,7.0785]
["bitfinex","ETHUSD",1743248034699,5.38811301,1844.3,1844.2,14.1405]
["bitfinex","ETHUSD",1743248035061,5.38811301,1844.3,1844.2,7.0785]
["bitfinex","ETHUSD",1743248035266,5.38811301,1844.3,1844.2,14.1325]
["bitfinex","ETHUSD",1743248035564,5.38811301,1844.3,1844.2,16.56755508]
["bitfinex","ETHUSD",1743248037604,5.38811301,1845.0,1844.5,5.42135]
["bitfinex","ETHUSD",1743248037783,5.38811301,1845.0,1844.6,5.42105]
["bitfinex","ETHUSD",1743248038220,5.38811301,1845.0,1844.6,10.84213]
["bitfinex","ETHUSD",1743248038373,5.38811301,1845.0,1844.7,5.4208]
["bitfinex","ETHUSD",1743248038773,5.38811301,1845.0,1844.3,5.42206]
["bitfinex","ETHUSD",1743248039003,5.38811301,1845.0,1844.6,5.4212]
["bitfinex","ETHUSD",1743248039191,1.5137,1844.9,1844.0,5.42299]
["bitfinex","ETHUSD",1743248039524,1.5137,1844.9,1844.4,5.42181]
["bitfinex","ETHUSD",1743248039826,1.5137,1844.9,1844.6,5.42105]
["bitfinex","ETHUSD",1743248040122,1.5137,1844.9,1844.7,5.42089]
["bitfinex","ETHUSD",1743248040420,5.38811301,1845.0,1844.9,7.07644]
["bitfinex","ETHUSD",1743248040624,3.01e-06,1845.0,1844.9,7.07644]
["bitfinex","ETHUSD",1743248040915,3.01e-06,1845.0,1844.9,14.06544]
["bitfinex","ETHUSD",1743248041416,3.25551742,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743248041805,7.42e-06,1845.1,1845.0,9.18513674]
["bitfinex","ETHUSD",1743248042004,7.42e-06,1845.1,1845.0,10.75709943]
["bitfinex","ETHUSD",1743248042211,3.57575226,1845.5,1845.0,11.30709943]
["bitfinex","ETHUSD",1743248042418,2.26e-06,1845.5,1845.4,10.78586176]
["bitfinex","ETHUSD",1743248042723,2.26e-06,1845.5,1845.4,20.79086176]
["bitfinex","ETHUSD",1743248043319,1.5599,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743248043518,1.5599,1847.1,1846.6,5.41531]
["bitfinex","ETHUSD",1743248043888,1.5599,1847.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743248044209,8.5559,1847.4,1847.0,5.41418]
["bitfinex","ETHUSD",1743248044390,1.5599,1847.4,1847.2,5.41333]
["bitfinex","ETHUSD",1743248044737,1.5599,1847.5,1846.9,5.41425]
["bitfinex","ETHUSD",1743248044884,2.257132,1847.5,1847.0,5.41403]
["bitfinex","ETHUSD",1743248045089,16.22230822,1847.7,1846.8,5.41458]
["bitfinex","ETHUSD",1743248045330,16.22230822,1847.7,1847.1,5.41369]
["bitfinex","ETHUSD",1743248045494,6.97176,1847.8,1847.0,3.71089176]
["bitfinex","ETHUSD",1743248045495,1.5599,1847.8,1847.0,3.71089176]
["bitfinex","ETHUSD",1743248045801,1.5599,1848.1,1847.7,5.41213]
["bitfinex","ETHUSD",1743248046031,16.22230822,1848.2,1847.3,5.41323]
["bitfinex","ETHUSD",1743248046032,16.22230822,1848.2,1847.8,5.46581839]
["bitfinex","ETHUSD",1743248046189,16.22230822,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743248046887,16.22230822,1848.2,1847.9,12.39054]
["bitfinex","ETHUSD",1743248047108,16.22230822,1848.2,1847.9,13.472859]
["bitfinex","ETHUSD",1743248047303,16.22230822,1848.2,1847.9,17.73663176]
["bitfinex","ETHUSD",1743248047509,16.22230822,1848.2,1847.9,14.01874]
["bitfinex","ETHUSD",1743248047686,16.22230822,1848.2,1847.8,5.41165]
["bitfinex","ETHUSD",1743248047906,16.22230822,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743248048216,10.81929,1848.6,1847.8,5.41165]
["bitfinex","ETHUSD",1743248048217,5.40963,1848.6,1847.8,5.41162]
["bitfinex","ETHUSD",1743248048417,5.40963,1848.6,1847.9,5.41154]
["bitfinex","ETHUSD",1743248048618,8.5399,1848.8,1847.9,5.41154]
["bitfinex","ETHUSD",1743248049218,8.5399,1848.8,1847.9,7.24405691]
["bitfinex","ETHUSD",1743248049426,1.5599,1848.8,1847.9,7.189956]
["bitfinex","ETHUSD",1743248049621,6.964,1848.7,1847.6,1.6352]
["bitfinex","ETHUSD",1743248049832,1.5599,1848.2,1847.3,8.5982]
["bitfinex","ETHUSD",1743248049995,1.5599,1848.2,1847.7,5.41208]
["bitfinex","ETHUSD",1743248050191,1.5599,1848.2,1847.1,15.20449176]
["bitfinex","ETHUSD",1743248050192,5.41203,1847.8,1847.0,5.4139]
["bitfinex","ETHUSD",1743248050392,5.41291,1847.5,1846.6,8.6152]
["bitfinex","ETHUSD",1743248050620,0.541291,1847.4,1846.6,1.6352]
["bitfinex","ETHUSD",1743248050825,5.4145,1846.9,1846.2,7.05169]
["bitfinex","ETHUSD",1743248050998,5.41423,1847.0,1846.4,5.41593]
["bitfinex","ETHUSD",1743248051322,6.97375,1847.2,1845.9,1.6352]
["bitfinex","ETHUSD",1743248051529,1.5599,1847.2,1846.2,5.41653]
["bitfinex","ETHUSD",1743248051744,1.5599,1847.2,1846.3,0.05414824]
["bitfinex","ETHUSD",1743248052047,1.5599,1846.6,1845.9,8.6182]
["bitfinex","ETHUSD",1743248052251,1.5599,1846.9,1846.4,10.83173]
["bitfinex","ETHUSD",1743248052462,5.41494,1846.8,1846.1,5.41682]
["bitfinex","ETHUSD",1743248052626,5.41494,1846.8,1846.1,5.41669]
["bitfinex","ETHUSD",1743248052944,10.82986,1846.8,1846.1,5.41669]
["bitfinex","ETHUSD",1743248053148,5.41492,1846.8,1846.1,5.41669]
["bitfinex","ETHUSD",1743248053451,5.956692,1846.7,1846.1,5.41669]
["bitfinex","ETHUSD",1743248053618,5.956692,1846.7,1845.9,5.4172]
["bitfinex","ETHUSD",1743248053619,5.41576,1846.5,1845.9,5.4172]
["bitfinex","ETHUSD",1743248053819,5.41558,1846.6,1845.9,5.4172]
["bitfinex","ETHUSD",1743248054015,0.541492,1846.7,1846.1,5.41653]
["bitfinex","ETHUSD",1743248054833,0.541492,1846.7,1846.1,10.83322]
["bitfinex","ETHUSD",1743248055038,1.5599,1846.9,1846.4,5.41565]
["bitfinex","ETHUSD",1743248055237,1.5599,1846.9,1846.2,6.953]
["bitfinex","ETHUSD",1743248055455,1.5599,1847.6,1847.0,5.41392]
["bitfinex","ETHUSD",1743248055628,6.97251,1847.6,1846.9,5.41445]
["bitfinex","ETHUSD",1743248055829,6.97251,1847.6,1846.9,10.82868]
["bitfinex","ETHUSD",1743248056032,2.257151,1847.6,1847.0,5.41395]
["bitfinex","ETHUSD",1743248056243,5.41284,1847.5,1846.9,5.41423]
["bitfinex","ETHUSD",1743248056448,7.669821,1847.6,1846.9,5.41423]
["bitfinex","ETHUSD",1743248056621,1.5599,1847.6,1846.8,6.946]
["bitfinex","ETHUSD",1743248056823,1.5599,1847.6,1847.0,5.46829655]
["bitfinex","ETHUSD",1743248057132,1.5599,1847.6,1847.2,5.41357]
["bitfinex","ETHUSD",1743248057331,1.5599,1847.6,1847.0,5.41417]
["bitfinex","ETHUSD",1743248057541,2.257112,1847.6,1847.1,5.41369]
["bitfinex","ETHUSD",1743248057726,1.5599,1847.6,1847.0,5.41415]
["bitfinex","ETHUSD",1743248057940,5.41278,1847.5,1846.9,5.41427]
["bitfinex","ETHUSD",1743248058225,5.41278,1847.5,1846.9,12.34127]
["bitfinex","ETHUSD",1743248058466,6.97232,1847.6,1846.9,12.34127]
["bitfinex","ETHUSD",1743248058467,6.97232,1847.6,1847.0,5.41418]
["bitfinex","ETHUSD",1743248058935,1.5599,1847.6,1847.1,5.467865]
["bitfinex","ETHUSD",1743248059553,1.5599,1847.6,1847.0,5.41413]
["bitfinex","ETHUSD",1743248059757,2.257119,1847.6,1847.0,5.41413]
["bitfinex","ETHUSD",1743248060155,2.257119,1847.6,1847.0,5.41393]
["bitfinex","ETHUSD",1743248060360,2.257119,1847.6,1846.8,6.91]
["bitfinex","ETHUSD",1743248060361,1.5599,1847.6,1846.9,5.41447]
["bitfinex","ETHUSD",1743248060548,1.5599,1847.6,1847.1,5.46782325]
["bitfinex","ETHUSD",1743248060726,1.5599,1847.6,1847.1,5.41369]
["bitfinex","ETHUSD",1743248061055,1.662,1847.9,1847.2,0.05413061]
["bitfinex","ETHUSD",1743248061256,1.662,1847.9,1847.3,5.41327]
["bitfinex","ETHUSD",1743248061472,7.07371,1847.9,1847.2,5.41336]
["bitfinex","ETHUSD",1743248061765,7.07371,1847.9,1847.0,12.31699]
["bitfinex","ETHUSD",1743248061766,6.119261,1847.8,1847.0,12.31699]
["bitfinex","ETHUSD",1743248061923,6.119261,1847.8,1847.2,5.41354]
["bitfinex","ETHUSD",1743248062128,5.41214,1847.7,1847.0,10.82782]
["bitfinex","ETHUSD",1743248062329,5.41255,1847.6,1847.0,5.41389]
["bitfinex","ETHUSD",1743248062628,5.41284,1847.5,1846.8,5.41454]
["bitfinex","ETHUSD",1743248062828,1.662,1847.3,1846.8,5.41454]
["bitfinex","ETHUSD",1743248063056,7.0755,1847.3,1846.6,5.41516]
["bitfinex","ETHUSD",1743248063259,7.0755,1847.3,1846.4,1.5674]
["bitfinex","ETHUSD",1743248063260,5.41417,1847.1,1846.4,5.41567]
["bitfinex","ETHUSD",1743248063465,5.4144,1847.0,1846.3,5.41608]
["bitfinex","ETHUSD",1743248063759,8.551,1847.3,1846.7,5.41489]
["bitfinex","ETHUSD",1743248063960,1.662,1847.6,1846.8,5.46887019]
["bitfinex","ETHUSD",1743248064159,1.662,1847.6,1847.0,5.41412]
["bitfinex","ETHUSD",1743248064452,7.0746,1847.6,1846.9,5.41435]
["bitfinex","ETHUSD",1743248064679,7.0746,1847.6,1847.0,5.41404]
["bitfinex","ETHUSD",1743248064855,1.662,1847.6,1847.1,5.41367]
["bitfinex","ETHUSD",1743248065365,1.662,1847.6,1846.9,5.4143]
["bitfinex","ETHUSD",1743248065366,7.07452,1847.6,1846.9,10.82854]
["bitfinex","ETHUSD",1743248065569,5.41278,1847.5,1846.9,5.41424]
["bitfinex","ETHUSD",1743248065731,7.07452,1847.6,1846.9,5.41424]
["bitfinex","ETHUSD",1743248065935,7.07452,1847.6,1846.9,10.82856]
["bitfinex","ETHUSD",1743248066135,1.662,1847.6,1847.1,5.41369]
["bitfinex","ETHUSD",1743248066332,0.55,1848.0,1847.2,12.30155]
["bitfinex","ETHUSD",1743248066535,0.55,1848.0,1847.8,5.41168]
["bitfinex","ETHUSD",1743248067169,0.55,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743248067633,0.55,1848.0,1847.7,5.41212]
["bitfinex","ETHUSD",1743248068039,0.55,1848.0,1847.6,10.82449]
["bitfinex","ETHUSD",1743248068267,0.55,1848.0,1847.6,5.41219]
["bitfinex","ETHUSD",1743248068565,0.55,1848.0,1847.8,5.41166]
["bitfinex","ETHUSD",1743248068741,0.55,1848.0,1847.6,5.41229]
["bitfinex","ETHUSD",1743248068942,0.55,1848.0,1847.7,0.05411411]
["bitfinex","ETHUSD",1743248069138,0.55,1848.0,1847.8,5.41171]
["bitfinex","ETHUSD",1743248069338,0.55,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743248069754,0.55,1848.0,1847.9,5.46565173]
["bitfinex","ETHUSD",1743248069957,0.05,1848.0,1847.9,8.1207879]
["bitfinex","ETHUSD",1743248070501,1.662,1848.8,1848.5,5.40965]
["bitfinex","ETHUSD",1743248070806,1.662,1848.8,1848.4,5.41006]
["bitfinex","ETHUSD",1743248070994,1.662,1848.8,1848.5,5.40967]
["bitfinex","ETHUSD",1743248071355,1.662,1849.1,1848.5,5.46370345]
["bitfinex","ETHUSD",1743248071560,1.662,1849.1,1848.7,5.40911]
["bitfinex","ETHUSD",1743248072080,1.662,1849.1,1848.6,5.40935]
["bitfinex","ETHUSD",1743248072293,1.662,1849.1,1848.6,10.81867]
["bitfinex","ETHUSD",1743248072501,2.36898,1849.1,1848.6,5.4093]
["bitfinex","ETHUSD",1743248072658,1.662,1849.1,1848.7,5.40907]
["bitfinex","ETHUSD",1743248073454,1.662,1849.1,1848.7,5.4092]
["bitfinex","ETHUSD",1743248073657,1.662,1849.1,1848.8,5.40888]
["bitfinex","ETHUSD",1743248073964,1.662,1849.1,1848.8,0.05408581]
["bitfinex","ETHUSD",1743248074171,6.92649,1849.5,1848.9,10.81698]
["bitfinex","ETHUSD",1743248074405,8.159799,1849.5,1848.9,5.40848]
["bitfinex","ETHUSD",1743248074599,1.5195,1849.5,1849.2,5.40771]
["bitfinex","ETHUSD",1743248074853,1.5195,1849.5,1849.1,5.4079]
["bitfinex","ETHUSD",1743248075200,1.5195,1849.5,1849.1,5.40783]
["bitfinex","ETHUSD",1743248075402,0.1097775,1849.7,1849.3,5.40732]
["bitfinex","ETHUSD",1743248075601,0.1097775,1849.7,1849.3,5.40728]
["bitfinex","ETHUSD",1743248075971,0.1097775,1849.7,1849.4,5.40714]
["bitfinex","ETHUSD",1743248076174,0.1097775,1849.7,1848.6,2.7422721]
["bitfinex","ETHUSD",1743248076386,6.92625,1849.6,1848.9,5.40848]
["bitfinex","ETHUSD",1743248076574,6.92625,1849.6,1849.0,5.40821]
["bitfinex","ETHUSD",1743248076777,6.92625,1849.6,1849.0,10.8163]
["bitfinex","ETHUSD",1743248077028,1.5195,1849.6,1849.1,5.40795]
["bitfinex","ETHUSD",1743248077400,1.5195,1849.6,1849.2,5.40766]
["bitfinex","ETHUSD",1743248077636,1.5195,1849.6,1849.1,5.40795]
["bitfinex","ETHUSD",1743248078001,1.5195,1849.6,1849.0,5.40832]
["bitfinex","ETHUSD",1743248078339,7.62976575,1849.6,1848.9,5.40861]
["bitfinex","ETHUSD",1743248078540,3.0,1849.2,1848.4,5.40998]
["bitfinex","ETHUSD",1743248078698,1.5195,1849.1,1848.5,0.05409667]
["bitfinex","ETHUSD",1743248078901,1.5195,1849.1,1848.7,5.40908]
["bitfinex","ETHUSD",1743248079103,1.5195,1849.1,1848.7,5.40919]
["bitfinex","ETHUSD",1743248079443,1.5195,1849.1,1848.8,5.40875]
["bitfinex","ETHUSD",1743248079642,1.5195,1849.5,1848.7,1.081865]
["bitfinex","ETHUSD",1743248079808,6.92644,1849.5,1848.9,5.4085]
["bitfinex","ETHUSD",1743248080009,1.5195,1849.5,1849.0,5.40831]
["bitfinex","ETHUSD",1743248080208,1.5195,1849.5,1848.9,5.4085]
["bitfinex","ETHUSD",1743248080435,1.5195,1849.5,1848.9,1.13581869]
["bitfinex","ETHUSD",1743248080733,5.5160575,1849.7,1849.2,5.40758]
["bitfinex","ETHUSD",1743248080938,5.40704,1849.5,1848.9,5.40854]
["bitfinex","ETHUSD",1743248081116,5.40704,1849.5,1849.0,5.40827]
["bitfinex","ETHUSD",1743248081374,5.40658,1849.6,1849.0,5.40827]
["bitfinex","ETHUSD",1743248081505,1.5507,1849.6,1848.0,9.79089176]
["bitfinex","ETHUSD",1743248081745,5.40751,1849.3,1848.7,5.40891]
["bitfinex","ETHUSD",1743248082038,5.40774,1849.2,1848.7,5.40891]
["bitfinex","ETHUSD",1743248082211,11.3607,1849.6,1848.5,7.04734]
["bitfinex","ETHUSD",1743248082428,4.13607,1849.5,1848.6,6.114154]
["bitfinex","ETHUSD",1743248082609,5.40772,1849.3,1848.6,0.75881616]
["bitfinex","ETHUSD",1743248082817,5.40772,1849.3,1848.7,5.40901]
["bitfinex","ETHUSD",1743248083015,11.95008,1849.5,1848.9,5.40861]
["bitfinex","ETHUSD",1743248083207,5.40759,1849.3,1848.7,5.40908]
["bitfinex","ETHUSD",1743248083405,5.40728,1849.4,1848.7,10.87222275]
["bitfinex","ETHUSD",1743248083640,11.94999,1849.5,1848.8,5.40874]
["bitfinex","ETHUSD",1743248083848,6.95728,1849.6,1849.0,5.40828]
["bitfinex","ETHUSD",1743248084144,5.40758,1849.3,1848.7,6.79]
["bitfinex","ETHUSD",1743248084338,5.40758,1849.3,1848.7,5.4092]
["bitfinex","ETHUSD",1743248084755,10.81527,1849.3,1848.7,5.4092]
["bitfinex","ETHUSD",1743248084939,5.40775,1849.2,1848.7,5.4092]
["bitfinex","ETHUSD",1743248085144,5.40791,1849.2,1848.6,12.19826]
["bitfinex","ETHUSD",1743248085347,5.40791,1849.2,1848.6,7.333844]
["bitfinex","ETHUSD",1743248085654,5.40791,1849.2,1848.6,5.40926]
["bitfinex","ETHUSD",1743248086151,5.40834,1849.0,1848.5,5.40978]
["bitfinex","ETHUSD",1743248086456,5.40815,1849.1,1848.6,5.40949]
["bitfinex","ETHUSD",1743248086653,5.40795,1849.2,1848.6,5.40942]
["bitfinex","ETHUSD",1743248086654,10.81587,1849.2,1848.6,5.40942]
["bitfinex","ETHUSD",1743248086827,10.8158,1849.2,1848.7,5.40919]
["bitfinex","ETHUSD",1743248087151,5.40758,1849.3,1848.7,11.900101]
["bitfinex","ETHUSD",1743248087452,6.95809,1849.4,1848.9,5.40861]
["bitfinex","ETHUSD",1743248087649,1.5507,1849.4,1848.9,10.81705]
["bitfinex","ETHUSD",1743248087829,5.40678,1849.6,1849.0,5.40821]
["bitfinex","ETHUSD",1743248088150,5.40741,1849.4,1848.8,5.40867]
["bitfinex","ETHUSD",1743248088363,5.40716,1849.4,1848.9,0.540867]
["bitfinex","ETHUSD",1743248088550,5.40716,1849.4,1848.8,5.40871]
["bitfinex","ETHUSD",1743248088760,5.40657,1849.6,1849.0,5.4082]
["bitfinex","ETHUSD",1743248089159,5.5161075,1849.7,1848.7,7.03533]
["bitfinex","ETHUSD",1743248089325,5.40792,1849.2,1848.6,5.40948]
["bitfinex","ETHUSD",1743248089670,5.40745,1849.3,1848.7,5.40903]
["bitfinex","ETHUSD",1743248089875,5.40745,1849.3,1848.7,5.4631153]
["bitfinex","ETHUSD",1743248090076,5.40795,1849.2,1848.7,0.0540853]
["bitfinex","ETHUSD",1743248090275,5.40795,1849.2,1848.7,5.4632553]
["bitfinex","ETHUSD",1743248090443,5.40795,1849.2,1848.7,5.40905]
["bitfinex","ETHUSD",1743248090645,5.40746,1849.3,1848.8,5.40891]
["bitfinex","ETHUSD",1743248091045,10.8148,1849.4,1848.8,5.40875]
["bitfinex","ETHUSD",1743248091245,5.40738,1849.4,1848.9,5.46266883]
["bitfinex","ETHUSD",1743248091446,6.95488,1849.6,1848.9,0.05407883]
["bitfinex","ETHUSD",1743248091656,12.36165,1849.6,1849.0,5.40813]
["bitfinex","ETHUSD",1743248091855,5.40733,1849.4,1848.9,5.4086]
["bitfinex","ETHUSD",1743248092155,6.95487,1849.6,1849.1,5.40798]
["bitfinex","ETHUSD",1743248092464,1.5483,1849.6,1848.9,1.5952]
["bitfinex","ETHUSD",1743248092665,0.1097775,1849.7,1849.4,5.40707]
["bitfinex","ETHUSD",1743248092852,0.1097775,1849.7,1849.3,5.40728]
["bitfinex","ETHUSD",1743248094246,5.5162575,1849.7,1849.1,5.40798]
["bitfinex","ETHUSD",1743248094452,10.81364,1849.6,1849.0,5.40821]
["bitfinex","ETHUSD",1743248094773,6.06768825,1849.7,1849.1,5.46196382]
["bitfinex","ETHUSD",1743248094979,5.40661,1849.6,1849.1,5.46196382]
["bitfinex","ETHUSD",1743248095407,5.5160975,1849.7,1849.2,5.40758]
["bitfinex","ETHUSD",1743248095547,5.40664,1849.6,1849.1,5.40789]
["bitfinex","ETHUSD",1743248095750,5.40704,1849.5,1849.0,5.40822]
["bitfinex","ETHUSD",1743248095967,5.40664,1849.6,1849.1,5.40797]
["bitfinex","ETHUSD",1743248096179,5.40689,1849.5,1849.0,5.40822]
["bitfinex","ETHUSD",1743248096547,6.95567,1849.4,1848.7,10.81809]
["bitfinex","ETHUSD",1743248096746,5.40854,1849.0,1848.3,35.63457]
["bitfinex","ETHUSD",1743248096951,5.40854,1849.0,1848.4,5.40997]
["bitfinex","ETHUSD",1743248097162,6.95712,1848.9,1848.4,5.41006]
["bitfinex","ETHUSD",1743248097564,6.95712,1848.9,1848.3,41.04466]
["bitfinex","ETHUSD",1743248097851,6.95712,1848.9,1848.4,5.41006]
["bitfinex","ETHUSD",1743248098088,5.40949,1848.7,1848.1,5.41073]
["bitfinex","ETHUSD",1743248098265,5.40978,1848.6,1848.0,5.41124]
["bitfinex","ETHUSD",1743248098468,5.40982,1848.5,1848.0,5.41124]
["bitfinex","ETHUSD",1743248098792,5.40982,1848.5,1848.0,6.60229062]
["bitfinex","ETHUSD",1743248099152,5.40978,1848.6,1848.1,5.41094]
["bitfinex","ETHUSD",1743248099359,1.5483,1848.9,1848.3,5.4102]
["bitfinex","ETHUSD",1743248099579,5.40916,1848.8,1848.2,5.41054]
["bitfinex","ETHUSD",1743248099780,1.5483,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743248099950,1.5483,1848.9,1848.6,10.81864]
["bitfinex","ETHUSD",1743248100156,6.95606,1849.2,1848.7,5.40907]
["bitfinex","ETHUSD",1743248100355,5.40805,1849.1,1848.5,11.360362]
["bitfinex","ETHUSD",1743248100595,1.5483,1849.2,1848.7,5.40894]
["bitfinex","ETHUSD",1743248100794,10.868353,1849.5,1849.0,5.40825]
["bitfinex","ETHUSD",1743248100795,5.40686,1849.5,1849.0,5.40825]
["bitfinex","ETHUSD",1743248100952,1.47020387,1849.6,1849.1,5.40803]
["bitfinex","ETHUSD",1743248101152,1.47020387,1849.6,1849.2,5.40751]
["bitfinex","ETHUSD",1743248101386,0.1097775,1849.7,1849.2,5.40751]
["bitfinex","ETHUSD",1743248101788,5.5160775,1849.7,1849.2,5.40751]
["bitfinex","ETHUSD",1743248102284,0.1097775,1849.7,1849.2,5.40751]
["bitfinex","ETHUSD",1743248102498,5.40664,1849.6,1849.0,5.948895]
["bitfinex","ETHUSD",1743248102799,6.76337325,1849.7,1849.2,5.40773]
["bitfinex","ETHUSD",1743248103081,5.5163475,1849.7,1849.2,5.40773]
["bitfinex","ETHUSD",1743248103290,0.1097775,1849.7,1849.2,5.40759]
["bitfinex","ETHUSD",1743248103467,10.9225275,1849.7,1849.1,5.40788]
["bitfinex","ETHUSD",1743248103665,5.5160975,1849.7,1849.1,5.40788]
["bitfinex","ETHUSD",1743248104080,5.5160975,1849.7,1849.1,5.4618836]
["bitfinex","ETHUSD",1743248104274,0.1097775,1849.7,1849.4,5.40687]
["bitfinex","ETHUSD",1743248104479,0.1097775,1849.7,1849.5,5.40672]
["bitfinex","ETHUSD",1743248104656,0.1097775,1849.7,1849.5,5.46078005]
["bitfinex","ETHUSD",1743248104864,0.1097775,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743248105592,0.1097775,1849.7,1849.6,7.02617]
["bitfinex","ETHUSD",1743248105798,0.1097775,1849.7,1849.6,8.269459]
["bitfinex","ETHUSD",1743248106466,0.1097775,1849.7,1849.6,15.056459]
["bitfinex","ETHUSD",1743248107694,0.1097775,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743248107863,0.1097775,1849.7,1849.3,5.40728]
["bitfinex","ETHUSD",1743248108335,0.1097775,1849.7,1849.2,5.40762]
["bitfinex","ETHUSD",1743248108471,0.1097775,1849.7,1849.0,1.6196]
["bitfinex","ETHUSD",1743248108669,0.1097775,1849.7,1849.5,5.40684]
["bitfinex","ETHUSD",1743248108870,0.1097775,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743248109075,0.1097775,1849.7,1849.6,5.460635]
["bitfinex","ETHUSD",1743248109276,0.1097775,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743248110968,0.1097775,1849.7,1849.6,12.24562571]
["bitfinex","ETHUSD",1743248111293,0.1097775,1849.7,1849.6,12.19157]
["bitfinex","ETHUSD",1743248111591,0.1097775,1849.7,1849.6,15.6247497]
["bitfinex","ETHUSD",1743248112980,0.1097775,1849.7,1849.6,8.8397497]
["bitfinex","ETHUSD",1743248113180,0.1097775,1849.7,1849.6,15.6237497]
["bitfinex","ETHUSD",1743248113580,0.1097775,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743248114100,0.1097775,1849.7,1849.6,7.02582444]
["bitfinex","ETHUSD",1743248114297,7.5e-06,1849.7,1849.6,7.02582444]
["bitfinex","ETHUSD",1743248114468,7.5e-06,1849.7,1849.6,7.57582444]
["bitfinex","ETHUSD",1743248115299,7.5e-06,1849.7,1849.6,7.52177]
["bitfinex","ETHUSD",1743248115504,7.5e-06,1849.7,1849.6,12.4624697]
["bitfinex","ETHUSD",1743248118211,7.5e-06,1849.7,1849.6,13.5443884]
["bitfinex","ETHUSD",1743248119211,1.6124,1851.0,1850.2,1.5851]
["bitfinex","ETHUSD",1743248119511,5.40292,1850.9,1850.3,12.18625]
["bitfinex","ETHUSD",1743248119806,7.0159,1850.7,1850.2,5.40481]
["bitfinex","ETHUSD",1743248120014,5.40366,1850.6,1850.1,5.40505]
["bitfinex","ETHUSD",1743248120200,12.41951,1850.7,1850.1,5.40511]
["bitfinex","ETHUSD",1743248120398,7.0159,1850.7,1850.1,5.40511]
["bitfinex","ETHUSD",1743248120596,7.0159,1850.7,1850.0,6.782]
["bitfinex","ETHUSD",1743248120597,1.6124,1850.7,1850.4,5.40412]
["bitfinex","ETHUSD",1743248120918,1.6124,1850.7,1850.0,12.18739]
["bitfinex","ETHUSD",1743248120919,1.6124,1850.7,1850.1,5.40486]
["bitfinex","ETHUSD",1743248121091,1.6124,1850.7,1850.2,5.4585862]
["bitfinex","ETHUSD",1743248121409,1.6124,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743248121606,1.6124,1851.0,1850.5,5.4037]
["bitfinex","ETHUSD",1743248121910,1.6124,1851.0,1850.6,5.4035]
["bitfinex","ETHUSD",1743248122111,1.6124,1851.0,1850.1,2.803786]
["bitfinex","ETHUSD",1743248122312,7.01507,1851.0,1850.4,5.40401]
["bitfinex","ETHUSD",1743248122684,5.40288,1850.9,1850.4,5.40401]
["bitfinex","ETHUSD",1743248122885,5.40321,1850.8,1850.3,10.80891]
["bitfinex","ETHUSD",1743248123083,4.6124,1851.0,1850.6,5.4035]
["bitfinex","ETHUSD",1743248123500,5.40278,1850.9,1850.3,5.40426]
["bitfinex","ETHUSD",1743248123816,5.40367,1850.6,1850.1,5.4049]
["bitfinex","ETHUSD",1743248124026,7.0159,1850.7,1850.2,5.40476]
["bitfinex","ETHUSD",1743248124188,1.6124,1850.7,1850.3,5.40436]
["bitfinex","ETHUSD",1743248124523,1.6124,1850.7,1850.3,10.80868]
["bitfinex","ETHUSD",1743248124709,1.6124,1850.7,1850.4,5.40419]
["bitfinex","ETHUSD",1743248125112,1.6124,1850.7,1850.4,5.40402]
["bitfinex","ETHUSD",1743248125422,1.6124,1850.7,1850.5,5.45786627]
["bitfinex","ETHUSD",1743248125819,1.6124,1850.7,1850.3,5.40449]
["bitfinex","ETHUSD",1743248126024,1.6124,1850.7,1850.4,5.40421]
["bitfinex","ETHUSD",1743248126716,1.6124,1850.7,1850.4,10.86227544]
["bitfinex","ETHUSD",1743248126918,1.6124,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743248127093,1.6124,1850.7,1850.5,5.40389]
["bitfinex","ETHUSD",1743248127296,7.01431,1851.2,1850.5,1.080811]
["bitfinex","ETHUSD",1743248127630,7.01431,1851.2,1850.7,5.40323]
["bitfinex","ETHUSD",1743248127811,1.6124,1851.2,1850.8,5.40305]
["bitfinex","ETHUSD",1743248128016,1.6124,1851.2,1850.9,5.40255]
["bitfinex","ETHUSD",1743248128341,1.6124,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743248128811,1.6124,1851.2,1851.0,5.40234]
["bitfinex","ETHUSD",1743248130007,3.0,1851.4,1851.0,10.80467]
["bitfinex","ETHUSD",1743248130213,4.35759573,1851.4,1851.0,5.40247]
["bitfinex","ETHUSD",1743248130415,1.6124,1851.0,1850.6,10.80717]
["bitfinex","ETHUSD",1743248130615,1.6124,1851.0,1850.6,10.80705]
["bitfinex","ETHUSD",1743248130816,1.6124,1851.0,1850.6,5.40352]
["bitfinex","ETHUSD",1743248131033,1.6124,1851.0,1850.3,28.601]
["bitfinex","ETHUSD",1743248131034,1.6124,1850.6,1849.8,1.5851]
["bitfinex","ETHUSD",1743248131233,5.40468,1850.3,1849.7,5.40606]
["bitfinex","ETHUSD",1743248131406,1.6124,1850.2,1849.8,5.40586]
["bitfinex","ETHUSD",1743248131736,1.6124,1850.2,1849.9,5.40541]
["bitfinex","ETHUSD",1743248131911,0.18779252,1850.1,1849.9,5.40541]
["bitfinex","ETHUSD",1743248132107,10.47009983,1850.2,1849.5,5.40671]
["bitfinex","ETHUSD",1743248132306,0.17393445,1850.0,1849.5,5.40671]
["bitfinex","ETHUSD",1743248132512,6.62675173,1850.1,1849.6,5.40651]
["bitfinex","ETHUSD",1743248132730,0.1735816,1849.9,1849.6,5.40651]
["bitfinex","ETHUSD",1743248132970,6.45225998,1850.1,1849.6,5.40651]
["bitfinex","ETHUSD",1743248133108,0.17312644,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743248133314,7.01737,1850.2,1849.7,5.40628]
["bitfinex","ETHUSD",1743248133514,0.17312644,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743248133832,1.6124,1850.2,1849.7,5.46033796]
["bitfinex","ETHUSD",1743248134034,0.17455428,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743248134231,3.0,1850.6,1850.1,5.40511]
["bitfinex","ETHUSD",1743248134411,5.40428,1850.4,1849.9,5.40556]
["bitfinex","ETHUSD",1743248134607,1.6023,1850.5,1849.9,5.40556]
["bitfinex","ETHUSD",1743248134608,1.7778156,1850.5,1850.0,0.05404794]
["bitfinex","ETHUSD",1743248134823,1.6023,1850.5,1850.3,5.40438]
["bitfinex","ETHUSD",1743248135403,0.17649163,1850.4,1850.3,5.40438]
["bitfinex","ETHUSD",1743248135605,0.17649163,1850.4,1850.2,5.40461]
["bitfinex","ETHUSD",1743248135806,0.17649163,1850.4,1850.2,5.40457]
["bitfinex","ETHUSD",1743248136030,0.17649163,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743248136408,0.17649163,1850.4,1850.2,5.40457]
["bitfinex","ETHUSD",1743248136613,0.17649163,1850.4,1850.2,5.45861005]
["bitfinex","ETHUSD",1743248136820,0.17649163,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743248137329,0.17787581,1850.4,1850.2,10.80924]
["bitfinex","ETHUSD",1743248137538,10.00578,1850.7,1850.3,0.05403975]
["bitfinex","ETHUSD",1743248137709,11.546672,1850.7,1850.3,0.05403975]
["bitfinex","ETHUSD",1743248137911,1.6023,1850.7,1850.4,5.40407]
["bitfinex","ETHUSD",1743248138112,7.0057,1850.7,1850.1,5.40483]
["bitfinex","ETHUSD",1743248138355,1.6023,1850.7,1850.4,5.40408]
["bitfinex","ETHUSD",1743248138616,1.6023,1850.7,1850.3,10.8089]
["bitfinex","ETHUSD",1743248139235,7.00584,1850.7,1850.1,17.58677]
["bitfinex","ETHUSD",1743248139534,0.700584,1850.6,1850.1,12.18185]
["bitfinex","ETHUSD",1743248140039,1.6023,1850.3,1849.6,5.40643]
["bitfinex","ETHUSD",1743248140215,5.40495,1850.2,1849.6,5.40643]
["bitfinex","ETHUSD",1743248140542,1.6023,1850.3,1849.7,0.05405822]
["bitfinex","ETHUSD",1743248140835,1.6023,1850.3,1850.1,5.40496]
["bitfinex","ETHUSD",1743248141037,2.302884,1850.6,1850.2,5.40482]
["bitfinex","ETHUSD",1743248141239,1.6023,1850.6,1850.2,5.40482]
["bitfinex","ETHUSD",1743248141405,4.6023,1850.6,1850.2,5.40482]
["bitfinex","ETHUSD",1743248141810,1.6023,1850.6,1850.3,5.40445]
["bitfinex","ETHUSD",1743248142440,7.00607,1850.6,1850.1,5.40498]
["bitfinex","ETHUSD",1743248142608,1.6023,1850.6,1850.3,5.40432]
["bitfinex","ETHUSD",1743248143326,1.6023,1850.6,1850.2,5.4048]
["bitfinex","ETHUSD",1743248143529,7.00598,1850.6,1850.1,10.81009]
["bitfinex","ETHUSD",1743248143730,7.706578,1850.6,1850.1,5.40499]
["bitfinex","ETHUSD",1743248143928,0.700598,1850.6,1849.8,5.40586]
["bitfinex","ETHUSD",1743248144132,1.6023,1850.2,1849.8,5.40597]
["bitfinex","ETHUSD",1743248144318,1.6023,1850.2,1849.5,6.776]
["bitfinex","ETHUSD",1743248144319,7.00713,1850.2,1849.7,5.40616]
["bitfinex","ETHUSD",1743248144526,1.6023,1850.2,1849.8,5.40575]
["bitfinex","ETHUSD",1743248145050,5.40515,1850.1,1849.5,5.40685]
["bitfinex","ETHUSD",1743248145224,5.40555,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743248145612,5.95555,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743248145941,0.55,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743248146241,0.55,1850.0,1848.4,7.03221]
["bitfinex","ETHUSD",1743248146242,1.6023,1849.4,1848.4,7.03221]
["bitfinex","ETHUSD",1743248146446,1.6023,1849.4,1848.8,5.40876]
["bitfinex","ETHUSD",1743248146627,1.6023,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743248146939,1.6023,1849.4,1849.0,10.81626]
["bitfinex","ETHUSD",1743248147143,1.6023,1849.4,1849.0,5.40812]
["bitfinex","ETHUSD",1743248147311,1.6023,1849.7,1849.0,0.540812]
["bitfinex","ETHUSD",1743248147517,1.6023,1849.7,1848.9,1.6223]
["bitfinex","ETHUSD",1743248147518,2.1523,1850.0,1849.6,5.40657]
["bitfinex","ETHUSD",1743248147740,2.1523,1850.0,1849.8,5.40596]
["bitfinex","ETHUSD",1743248147912,2.1523,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248148149,2.1523,1850.0,1849.6,5.40632]
["bitfinex","ETHUSD",1743248148315,2.1523,1850.0,1849.6,10.81275]
["bitfinex","ETHUSD",1743248148508,2.1523,1850.0,1849.4,1.592]
["bitfinex","ETHUSD",1743248148746,2.1523,1850.0,1849.8,5.40582]
["bitfinex","ETHUSD",1743248148909,2.1523,1850.0,1849.7,5.40627]
["bitfinex","ETHUSD",1743248149349,2.1523,1850.0,1849.7,10.81254]
["bitfinex","ETHUSD",1743248149538,2.1523,1850.0,1849.7,5.40627]
["bitfinex","ETHUSD",1743248149739,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248150353,0.70858188,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248150543,0.70858188,1850.0,1849.8,5.40589]
["bitfinex","ETHUSD",1743248150732,0.70858188,1850.0,1849.8,10.81167]
["bitfinex","ETHUSD",1743248150937,0.70858188,1850.0,1849.8,5.40582]
["bitfinex","ETHUSD",1743248151121,0.70858188,1850.0,1849.8,10.81164]
["bitfinex","ETHUSD",1743248151316,0.70858188,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248151550,0.55,1850.0,1849.9,6.486841]
["bitfinex","ETHUSD",1743248152254,0.55,1850.0,1849.9,6.54088706]
["bitfinex","ETHUSD",1743248152625,0.55,1850.0,1849.9,6.486841]
["bitfinex","ETHUSD",1743248152821,0.55,1850.0,1849.4,1.592]
["bitfinex","ETHUSD",1743248153022,1.5927,1849.9,1849.3,5.40741]
["bitfinex","ETHUSD",1743248153249,1.5927,1849.9,1849.6,5.40647]
["bitfinex","ETHUSD",1743248153583,0.15235016,1849.8,1849.6,5.40647]
["bitfinex","ETHUSD",1743248153723,1.5927,1849.9,1849.5,5.4068]
["bitfinex","ETHUSD",1743248153919,0.15168994,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743248154119,1.5927,1849.9,1849.7,5.40615]
["bitfinex","ETHUSD",1743248154424,0.15179231,1849.7,1849.5,5.4068]
["bitfinex","ETHUSD",1743248154645,1.5927,1849.9,1849.5,5.4068]
["bitfinex","ETHUSD",1743248154846,0.15235008,1849.8,1849.6,5.40653]
["bitfinex","ETHUSD",1743248155153,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248155361,0.55,1850.0,1849.8,5.40593]
["bitfinex","ETHUSD",1743248155555,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248156863,0.55,1850.0,1849.8,5.40593]
["bitfinex","ETHUSD",1743248157034,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248157427,0.55,1850.0,1849.9,5.45974309]
["bitfinex","ETHUSD",1743248157729,0.55,1850.0,1849.9,5.45973816]
["bitfinex","ETHUSD",1743248157929,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248158148,0.55,1850.0,1849.9,6.54088164]
["bitfinex","ETHUSD",1743248158751,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743248159353,0.55,1850.0,1849.8,5.40574]
["bitfinex","ETHUSD",1743248159556,0.55,1850.0,1849.7,5.40626]
["bitfinex","ETHUSD",1743248159763,11.0043173,1850.0,1849.5,5.40658]
["bitfinex","ETHUSD",1743248160058,5.5987773,1850.0,1849.6,5.40646]
["bitfinex","ETHUSD",1743248160262,6.69916703,1850.0,1849.6,5.40646]
["bitfinex","ETHUSD",1743248160429,6.69916703,1850.0,1849.2,1.592]
["bitfinex","ETHUSD",1743248160764,1.5927,1849.5,1849.1,5.40798]
["bitfinex","ETHUSD",1743248160958,1.5927,1849.5,1849.1,5.40786]
["bitfinex","ETHUSD",1743248161161,4.5927,1849.5,1848.7,5.40911]
["bitfinex","ETHUSD",1743248161368,4.5927,1849.5,1848.5,5.40961]
["bitfinex","ETHUSD",1743248161369,7.00104,1849.0,1848.5,5.40961]
["bitfinex","ETHUSD",1743248161527,3.4560773,1848.9,1848.4,5.41007]
["bitfinex","ETHUSD",1743248161862,3.4560773,1848.9,1848.4,10.82002]
["bitfinex","ETHUSD",1743248162036,3.4560773,1848.5,1848.1,5.41067]
["bitfinex","ETHUSD",1743248162229,3.4560773,1848.5,1848.1,10.82136]
["bitfinex","ETHUSD",1743248162432,1.5927,1848.6,1848.4,5.41007]
["bitfinex","ETHUSD",1743248162638,1.5927,1848.6,1848.2,5.4104]
["bitfinex","ETHUSD",1743248162862,1.5927,1848.6,1848.2,10.87504125]
["bitfinex","ETHUSD",1743248163073,1.5927,1848.6,1848.2,5.4104]
["bitfinex","ETHUSD",1743248163388,5.41027,1848.4,1847.8,5.41167]
["bitfinex","ETHUSD",1743248163668,0.541027,1848.3,1847.9,5.41128]
["bitfinex","ETHUSD",1743248163829,1.6303,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743248164033,1.6303,1848.9,1848.6,5.40939]
["bitfinex","ETHUSD",1743248164273,1.6303,1848.9,1848.5,0.05409417]
["bitfinex","ETHUSD",1743248164439,5.86661,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743248164440,1.6303,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743248164639,1.6303,1849.4,1848.5,1.59279417]
["bitfinex","ETHUSD",1743248164640,1.6303,1849.4,1848.5,1.5387]
["bitfinex","ETHUSD",1743248164857,1.6303,1849.4,1849.0,5.4081]
["bitfinex","ETHUSD",1743248165075,1.6303,1849.4,1849.1,5.4078]
["bitfinex","ETHUSD",1743248165326,1.6303,1849.4,1849.0,5.4081]
["bitfinex","ETHUSD",1743248165477,0.12924791,1849.3,1849.0,10.81628]
["bitfinex","ETHUSD",1743248165680,0.12924791,1849.3,1849.1,4.40776]
["bitfinex","ETHUSD",1743248165857,1.6303,1849.4,1848.8,5.40888]
["bitfinex","ETHUSD",1743248166049,1.6303,1849.8,1849.0,5.40804]
["bitfinex","ETHUSD",1743248166433,1.6303,1849.2,1848.9,5.40834]
["bitfinex","ETHUSD",1743248166586,1.6303,1849.2,1849.0,5.40831]
["bitfinex","ETHUSD",1743248166888,7.05590973,1850.0,1849.4,5.40715]
["bitfinex","ETHUSD",1743248167050,7.05590973,1850.0,1849.0,5.4083]
["bitfinex","ETHUSD",1743248167051,1.6303,1849.5,1849.0,5.4083]
["bitfinex","ETHUSD",1743248167384,7.741104,1849.5,1848.9,5.40836]
["bitfinex","ETHUSD",1743248167550,5.40717,1849.4,1848.9,5.40836]
["bitfinex","ETHUSD",1743248167750,5.40782,1849.2,1848.6,5.40945]
["bitfinex","ETHUSD",1743248167957,10.03779,1849.3,1848.6,5.40935]
["bitfinex","ETHUSD",1743248168149,0.703704,1849.5,1848.1,5.41093]
["bitfinex","ETHUSD",1743248168150,6.70823093,1849.0,1848.1,5.41096]
["bitfinex","ETHUSD",1743248168349,5.40943,1848.7,1848.1,5.41072]
["bitfinex","ETHUSD",1743248168557,3.0,1848.7,1848.3,5.41022]
["bitfinex","ETHUSD",1743248168768,1.6303,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743248169177,1.6303,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743248169352,1.6303,1848.8,1848.6,10.8187]
["bitfinex","ETHUSD",1743248169551,1.6303,1848.8,1848.6,5.40934]
["bitfinex","ETHUSD",1743248169751,8.408,1849.2,1848.2,1.5387]
["bitfinex","ETHUSD",1743248169752,1.6303,1849.3,1848.2,1.5387]
["bitfinex","ETHUSD",1743248169952,2.63407,1849.3,1848.9,5.40849]
["bitfinex","ETHUSD",1743248170350,1.6303,1849.3,1849.0,5.40817]
["bitfinex","ETHUSD",1743248170764,1.6303,1849.3,1848.9,5.40849]
["bitfinex","ETHUSD",1743248171031,1.6303,1849.3,1848.8,5.40891]
["bitfinex","ETHUSD",1743248171032,7.03787,1849.3,1848.8,5.40891]
["bitfinex","ETHUSD",1743248171202,5.40777,1849.2,1848.8,5.40891]
["bitfinex","ETHUSD",1743248171356,5.40777,1849.2,1848.7,5.40915]
["bitfinex","ETHUSD",1743248171552,7.03886,1849.0,1848.4,5.40991]
["bitfinex","ETHUSD",1743248171797,5.40876,1848.9,1848.4,5.40991]
["bitfinex","ETHUSD",1743248171998,7.03954,1848.7,1848.2,5.41038]
["bitfinex","ETHUSD",1743248172159,1.6303,1848.7,1848.3,5.41009]
["bitfinex","ETHUSD",1743248172374,2.634233,1848.7,1848.4,5.40993]
["bitfinex","ETHUSD",1743248172574,1.6303,1848.7,1848.4,5.40993]
["bitfinex","ETHUSD",1743248172844,1.6303,1848.7,1848.3,5.41009]
["bitfinex","ETHUSD",1743248173002,1.6303,1848.3,1847.8,5.41178]
["bitfinex","ETHUSD",1743248173278,1.6303,1848.3,1847.9,5.41134]
["bitfinex","ETHUSD",1743248173602,5.41126,1848.0,1847.5,5.41244]
["bitfinex","ETHUSD",1743248173820,0.541126,1848.0,1847.7,5.41188]
["bitfinex","ETHUSD",1743248174119,0.11891116,1847.9,1847.7,5.41188]
["bitfinex","ETHUSD",1743248174422,8.4108,1848.2,1847.7,5.41188]
["bitfinex","ETHUSD",1743248174620,0.1162436,1847.8,1847.7,5.41188]
["bitfinex","ETHUSD",1743248174820,8.4108,1848.2,1847.7,5.41188]
["bitfinex","ETHUSD",1743248174985,8.4108,1848.2,1847.2,6.773]
["bitfinex","ETHUSD",1743248174986,1.74664615,1847.8,1847.2,5.41335]
["bitfinex","ETHUSD",1743248175182,1.6303,1847.6,1846.7,1.5387]
["bitfinex","ETHUSD",1743248175528,0.11553598,1847.5,1847.4,5.41278]
["bitfinex","ETHUSD",1743248175830,0.11553598,1847.5,1847.3,5.41324]
["bitfinex","ETHUSD",1743248175982,0.11553598,1847.5,1847.3,5.41314]
["bitfinex","ETHUSD",1743248176323,0.11553598,1847.5,1847.4,5.46713468]
["bitfinex","ETHUSD",1743248176522,0.11553598,1847.5,1847.1,5.41363]
["bitfinex","ETHUSD",1743248176720,0.11553598,1847.5,1847.1,10.82737]
["bitfinex","ETHUSD",1743248176931,0.11553598,1847.5,1847.1,5.41363]
["bitfinex","ETHUSD",1743248177431,0.83137658,1847.5,1847.1,5.41363]
["bitfinex","ETHUSD",1743248177592,6.24412658,1847.5,1846.9,12.18826]
["bitfinex","ETHUSD",1743248177909,6.24412658,1847.5,1846.9,5.41426]
["bitfinex","ETHUSD",1743248178284,6.24412658,1847.5,1846.9,10.82856]
["bitfinex","ETHUSD",1743248178486,6.24412658,1847.5,1846.9,5.41426]
["bitfinex","ETHUSD",1743248178780,0.11553598,1847.5,1847.0,0.05413896]
["bitfinex","ETHUSD",1743248179125,0.11553598,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743248179482,0.11553598,1847.5,1847.4,5.46713888]
["bitfinex","ETHUSD",1743248179806,1.5851,1847.9,1847.3,5.4131]
["bitfinex","ETHUSD",1743248179807,6.99673,1847.9,1847.3,5.4131]
["bitfinex","ETHUSD",1743248179982,0.11431959,1847.5,1847.3,5.4131]
["bitfinex","ETHUSD",1743248180183,6.99673,1847.9,1847.3,5.4131]
["bitfinex","ETHUSD",1743248180386,0.1139657,1847.4,1847.3,5.4131]
["bitfinex","ETHUSD",1743248180598,1.5851,1847.9,1847.6,5.41231]
["bitfinex","ETHUSD",1743248180785,1.5851,1847.9,1847.4,5.41276]
["bitfinex","ETHUSD",1743248180786,1.5851,1847.9,1847.5,5.41271]
["bitfinex","ETHUSD",1743248181489,6.99679,1847.9,1847.4,5.41276]
["bitfinex","ETHUSD",1743248181689,5.412,1847.8,1847.2,5.41336]
["bitfinex","ETHUSD",1743248181993,1.5851,1847.9,1847.3,5.4133]
["bitfinex","ETHUSD",1743248182214,1.5851,1847.9,1847.1,5.4136]
["bitfinex","ETHUSD",1743248182395,5.41227,1847.7,1847.1,10.82735]
["bitfinex","ETHUSD",1743248182584,5.41246,1847.6,1847.1,5.4136]
["bitfinex","ETHUSD",1743248182794,10.602876,1847.5,1847.0,5.41418]
["bitfinex","ETHUSD",1743248182993,10.602876,1847.5,1847.1,5.41386]
["bitfinex","ETHUSD",1743248182994,5.190146,1847.5,1847.1,5.41386]
["bitfinex","ETHUSD",1743248183183,5.190146,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743248183723,5.190146,1847.5,1847.1,10.8276]
["bitfinex","ETHUSD",1743248183930,5.190146,1847.5,1847.2,5.41357]
["bitfinex","ETHUSD",1743248184228,5.190146,1847.5,1846.8,12.18976]
["bitfinex","ETHUSD",1743248184229,3.0,1847.5,1847.3,10.82629]
["bitfinex","ETHUSD",1743248184390,3.0,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743248184799,3.0,1847.5,1847.4,5.46713499]
["bitfinex","ETHUSD",1743248185201,3.0,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743248186140,3.0,1847.5,1847.3,12.18811]
["bitfinex","ETHUSD",1743248186141,1.6489,1848.5,1848.1,5.41073]
["bitfinex","ETHUSD",1743248186297,7.05884,1848.5,1847.9,5.41125]
["bitfinex","ETHUSD",1743248186638,1.6489,1848.5,1848.0,5.41104]
["bitfinex","ETHUSD",1743248187338,7.0589,1848.5,1847.9,5.41125]
["bitfinex","ETHUSD",1743248187554,1.6489,1848.5,1848.0,5.411]
["bitfinex","ETHUSD",1743248187747,7.05896,1848.5,1848.0,5.411]
["bitfinex","ETHUSD",1743248188030,0.705896,1848.4,1848.0,10.8221]
["bitfinex","ETHUSD",1743248188230,0.705896,1848.4,1847.9,5.4113]
["bitfinex","ETHUSD",1743248188430,0.705896,1848.4,1847.8,5.41167]
["bitfinex","ETHUSD",1743248188431,5.41052,1848.3,1847.8,5.41167]
["bitfinex","ETHUSD",1743248188727,0.705896,1848.4,1847.9,5.4115]
["bitfinex","ETHUSD",1743248188728,6.116126,1848.4,1847.9,5.4115]
["bitfinex","ETHUSD",1743248188936,6.116126,1848.4,1847.8,10.82334]
["bitfinex","ETHUSD",1743248189230,6.0221526,1848.3,1847.8,10.82334]
["bitfinex","ETHUSD",1743248189403,6.0221526,1848.3,1847.8,10.82337]
["bitfinex","ETHUSD",1743248189609,0.6116126,1848.3,1847.9,5.41137]
["bitfinex","ETHUSD",1743248189823,1.6489,1848.5,1847.9,0.0541125]
["bitfinex","ETHUSD",1743248190025,10.05981,1848.2,1847.4,6.631801]
["bitfinex","ETHUSD",1743248190240,4.6489,1848.2,1847.8,5.41182]
["bitfinex","ETHUSD",1743248190415,10.05958,1848.2,1847.8,5.41182]
["bitfinex","ETHUSD",1743248190812,4.6489,1848.2,1847.6,5.41225]
["bitfinex","ETHUSD",1743248191035,4.6489,1848.2,1847.8,5.41172]
["bitfinex","ETHUSD",1743248191628,4.6489,1848.2,1847.8,10.82332]
["bitfinex","ETHUSD",1743248191913,1.6489,1848.2,1847.3,6.774]
["bitfinex","ETHUSD",1743248192120,1.6489,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743248192366,1.6489,1848.5,1848.3,5.41021]
["bitfinex","ETHUSD",1743248192624,7.05881,1848.5,1848.1,5.41089]
["bitfinex","ETHUSD",1743248192843,1.6489,1848.5,1848.1,5.41089]
["bitfinex","ETHUSD",1743248193032,7.764545,1848.5,1848.1,5.41089]
["bitfinex","ETHUSD",1743248193234,2.354755,1848.5,1848.1,10.82168]
["bitfinex","ETHUSD",1743248193445,2.354755,1848.5,1847.9,12.18449]
["bitfinex","ETHUSD",1743248193629,1.6489,1848.5,1848.2,5.41051]
["bitfinex","ETHUSD",1743248193836,1.6489,1848.5,1848.3,5.4102]
["bitfinex","ETHUSD",1743248194045,1.6489,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743248194350,12.01196,1848.7,1848.2,5.41061]
["bitfinex","ETHUSD",1743248194519,17.42133,1848.7,1848.2,5.41043]
["bitfinex","ETHUSD",1743248194845,0.1025212,1848.6,1848.1,5.41094]
["bitfinex","ETHUSD",1743248195045,3.56390979,1848.6,1848.2,5.41059]
["bitfinex","ETHUSD",1743248195247,3.56390979,1848.6,1848.2,5.41046]
["bitfinex","ETHUSD",1743248195820,3.56390979,1848.6,1848.3,5.41035]
["bitfinex","ETHUSD",1743248196023,3.56390979,1848.6,1848.1,5.41095]
["bitfinex","ETHUSD",1743248196223,3.46138859,1848.4,1847.9,5.41153]
["bitfinex","ETHUSD",1743248196524,8.87227859,1848.2,1847.7,10.82384]
["bitfinex","ETHUSD",1743248196746,8.87227859,1848.2,1847.7,5.41192]
["bitfinex","ETHUSD",1743248196930,5.41127,1848.0,1847.6,5.41242]
["bitfinex","ETHUSD",1743248197131,5.41066,1848.2,1847.7,5.41207]
["bitfinex","ETHUSD",1743248197450,5.41108,1848.1,1847.7,5.41199]
["bitfinex","ETHUSD",1743248197676,3.0,1848.1,1847.7,5.41199]
["bitfinex","ETHUSD",1743248197954,5.41136,1848.0,1847.6,5.41241]
["bitfinex","ETHUSD",1743248198551,0.701336,1848.2,1847.7,5.41208]
["bitfinex","ETHUSD",1743248198753,1.6027,1848.3,1847.3,5.41328]
["bitfinex","ETHUSD",1743248199048,1.6027,1848.3,1847.4,0.05411129]
["bitfinex","ETHUSD",1743248199264,1.6027,1848.3,1848.1,5.41076]
["bitfinex","ETHUSD",1743248199436,1.6027,1848.3,1848.1,10.82154]
["bitfinex","ETHUSD",1743248199630,1.6027,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743248199946,1.6027,1848.3,1848.1,5.41076]
["bitfinex","ETHUSD",1743248200551,7.01309,1848.3,1847.9,5.41154]
["bitfinex","ETHUSD",1743248200749,8.255423,1848.3,1847.9,5.41154]
["bitfinex","ETHUSD",1743248200953,8.255423,1848.3,1847.2,5.41352]
["bitfinex","ETHUSD",1743248200954,3.71056113,1848.1,1847.2,5.41352]
["bitfinex","ETHUSD",1743248201265,10.82216,1848.1,1847.5,5.4127]
["bitfinex","ETHUSD",1743248201434,5.41158,1847.9,1847.3,5.41304]
["bitfinex","ETHUSD",1743248201633,9.771,1848.2,1847.2,5.41339]
["bitfinex","ETHUSD",1743248201634,10.82461,1847.7,1847.2,5.41339]
["bitfinex","ETHUSD",1743248201830,7.01465,1847.8,1847.3,5.41317]
["bitfinex","ETHUSD",1743248202054,8.257294,1847.8,1847.3,5.41317]
["bitfinex","ETHUSD",1743248202459,1.6027,1847.4,1846.8,30.2151]
["bitfinex","ETHUSD",1743248202635,7.01584,1847.4,1846.9,5.41426]
["bitfinex","ETHUSD",1743248202835,1.6027,1847.4,1847.0,5.41391]
["bitfinex","ETHUSD",1743248203036,1.6027,1847.4,1847.0,10.82793]
["bitfinex","ETHUSD",1743248203247,1.6027,1847.4,1847.0,5.41391]
["bitfinex","ETHUSD",1743248203447,7.01571,1847.4,1847.0,5.41391]
["bitfinex","ETHUSD",1743248203643,1.6027,1847.4,1847.0,5.41391]
["bitfinex","ETHUSD",1743248204231,1.6027,1847.4,1847.1,0.05413919]
["bitfinex","ETHUSD",1743248204566,1.6027,1847.4,1847.1,5.41377]
["bitfinex","ETHUSD",1743248205345,5.41213,1847.7,1847.4,5.41277]
["bitfinex","ETHUSD",1743248205346,1.6027,1847.7,1847.4,5.41277]
["bitfinex","ETHUSD",1743248205546,1.6027,1847.7,1847.2,5.41338]
["bitfinex","ETHUSD",1743248205842,5.41256,1847.6,1847.1,5.4137]
["bitfinex","ETHUSD",1743248206041,5.41284,1847.5,1847.0,12.18406]
["bitfinex","ETHUSD",1743248206254,5.41284,1847.5,1846.9,5.41431]
["bitfinex","ETHUSD",1743248206458,5.41315,1847.4,1847.0,5.41415]
["bitfinex","ETHUSD",1743248206640,10.82644,1847.4,1846.9,5.41431]
["bitfinex","ETHUSD",1743248206838,10.82644,1847.4,1847.0,5.41417]
["bitfinex","ETHUSD",1743248206839,5.41315,1847.4,1847.0,5.41417]
["bitfinex","ETHUSD",1743248207051,1.082587,1847.4,1847.0,5.41417]
["bitfinex","ETHUSD",1743248207296,5.41272,1847.5,1847.0,5.41417]
["bitfinex","ETHUSD",1743248207482,5.41372,1847.2,1846.8,5.41465]
["bitfinex","ETHUSD",1743248207662,5.41359,1847.3,1846.8,5.41465]
["bitfinex","ETHUSD",1743248207980,5.41359,1847.3,1846.8,10.82922]
["bitfinex","ETHUSD",1743248208138,5.41363,1847.2,1846.7,5.41505]
["bitfinex","ETHUSD",1743248208367,5.41403,1847.1,1846.7,5.41505]
["bitfinex","ETHUSD",1743248208586,5.954993,1847.2,1846.4,1.553]
["bitfinex","ETHUSD",1743248208587,5.41449,1846.9,1846.5,5.4155]
["bitfinex","ETHUSD",1743248209237,5.41449,1846.9,1846.4,5.41576]
["bitfinex","ETHUSD",1743248209482,5.41517,1846.7,1846.1,39.47323]
["bitfinex","ETHUSD",1743248209641,5.41548,1846.6,1846.2,5.41632]
["bitfinex","ETHUSD",1743248209841,5.41548,1846.6,1845.8,5.41757]
["bitfinex","ETHUSD",1743248209842,1.5883,1846.5,1845.8,5.41757]
["bitfinex","ETHUSD",1743248210040,5.41641,1846.3,1845.8,5.41745]
["bitfinex","ETHUSD",1743248210246,5.41641,1846.3,1845.9,5.41738]
["bitfinex","ETHUSD",1743248210443,1.5883,1846.0,1845.7,10.83586]
["bitfinex","ETHUSD",1743248210642,1.5883,1846.0,1845.7,5.41787]
["bitfinex","ETHUSD",1743248211063,1.5883,1846.0,1845.6,5.41808]
["bitfinex","ETHUSD",1743248211265,7.00556,1846.0,1845.5,5.41858]
["bitfinex","ETHUSD",1743248211466,7.00556,1846.0,1845.5,5.41833]
["bitfinex","ETHUSD",1743248211693,5.41741,1845.9,1845.5,5.41833]
["bitfinex","ETHUSD",1743248211856,7.706116,1846.0,1845.5,5.41833]
["bitfinex","ETHUSD",1743248212198,5.41758,1845.9,1845.4,5.41887]
["bitfinex","ETHUSD",1743248212342,5.41758,1845.9,1845.4,5.41875]
["bitfinex","ETHUSD",1743248212790,2.288856,1846.0,1845.6,5.41815]
["bitfinex","ETHUSD",1743248212947,6.96186,1846.4,1845.9,5.41718]
["bitfinex","ETHUSD",1743248213272,6.96186,1846.4,1845.9,5.41737]
["bitfinex","ETHUSD",1743248213273,3.0,1846.3,1845.9,5.41737]
["bitfinex","ETHUSD",1743248213645,1.5458,1846.4,1845.9,5.47140859]
["bitfinex","ETHUSD",1743248213854,1.5458,1846.4,1845.6,2.171315]
["bitfinex","ETHUSD",1743248213855,1.5458,1846.4,1846.0,5.41689]
["bitfinex","ETHUSD",1743248214197,1.5458,1846.4,1846.1,5.41677]
["bitfinex","ETHUSD",1743248214344,1.5458,1846.4,1846.2,5.41631]
["bitfinex","ETHUSD",1743248214544,1.5458,1846.7,1846.3,5.41601]
["bitfinex","ETHUSD",1743248214775,1.5458,1846.7,1846.2,5.41631]
["bitfinex","ETHUSD",1743248215184,3.0,1846.6,1846.3,5.41622]
["bitfinex","ETHUSD",1743248215383,3.0,1846.6,1846.2,10.83271]
["bitfinex","ETHUSD",1743248215580,3.0,1846.6,1846.2,10.83266]
["bitfinex","ETHUSD",1743248215757,3.0,1846.6,1846.3,5.41615]
["bitfinex","ETHUSD",1743248215957,1.5458,1846.7,1846.4,5.41588]
["bitfinex","ETHUSD",1743248216792,1.5458,1846.7,1846.3,5.41611]
["bitfinex","ETHUSD",1743248217001,1.5458,1847.0,1846.4,5.41594]
["bitfinex","ETHUSD",1743248217160,1.5458,1847.0,1846.5,5.41548]
["bitfinex","ETHUSD",1743248217376,1.5458,1846.8,1846.1,5.41669]
["bitfinex","ETHUSD",1743248217578,10.83042,1846.7,1846.2,5.41629]
["bitfinex","ETHUSD",1743248217754,12.068002,1846.7,1846.2,5.41629]
["bitfinex","ETHUSD",1743248217960,6.652812,1846.7,1846.3,5.41605]
["bitfinex","ETHUSD",1743248218418,6.652812,1846.7,1846.2,5.41629]
["bitfinex","ETHUSD",1743248218572,6.652812,1846.7,1846.2,10.83259]
["bitfinex","ETHUSD",1743248218774,4.237622,1846.7,1846.3,5.41622]
["bitfinex","ETHUSD",1743248218985,3.0,1846.7,1846.0,5.41688]
["bitfinex","ETHUSD",1743248219200,8.41519,1846.7,1846.2,5.4163]
["bitfinex","ETHUSD",1743248219362,3.0,1846.7,1846.4,5.41571]
["bitfinex","ETHUSD",1743248219711,4.13158,1846.7,1846.4,5.4158]
["bitfinex","ETHUSD",1743248220065,4.13158,1846.7,1846.4,10.8316]
["bitfinex","ETHUSD",1743248220293,5.41555,1846.6,1846.1,5.41682]
["bitfinex","ETHUSD",1743248220474,1.5458,1846.5,1846.2,5.41648]
["bitfinex","ETHUSD",1743248220871,1.5458,1846.5,1846.0,5.41711]
["bitfinex","ETHUSD",1743248221075,3.0,1846.6,1845.8,1.6295]
["bitfinex","ETHUSD",1743248221076,1.5458,1846.8,1846.5,5.41547]
["bitfinex","ETHUSD",1743248221490,1.5458,1846.8,1846.6,5.41512]
["bitfinex","ETHUSD",1743248221864,1.5458,1847.1,1846.7,5.41484]
["bitfinex","ETHUSD",1743248222064,1.5458,1847.1,1846.9,5.41433]
["bitfinex","ETHUSD",1743248222312,1.5458,1847.4,1846.7,1.6295]
["bitfinex","ETHUSD",1743248222468,12.18201,1847.8,1847.2,5.41348]
["bitfinex","ETHUSD",1743248222669,12.18201,1847.8,1846.8,0.05414057]
["bitfinex","ETHUSD",1743248222670,2.751601,1847.7,1847.3,5.41305]
["bitfinex","ETHUSD",1743248222865,3.0,1847.6,1847.2,5.41337]
["bitfinex","ETHUSD",1743248223561,2.751601,1847.7,1847.4,5.41294]
["bitfinex","ETHUSD",1743248223797,1.5334,1847.7,1847.5,5.41254]
["bitfinex","ETHUSD",1743248224294,1.5334,1847.7,1847.3,5.41313]
["bitfinex","ETHUSD",1743248224295,1.5334,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743248224463,2.904948,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743248224867,8.317118,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743248225069,2.904948,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743248225293,1.5334,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743248225515,1.0334,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743248225811,3.0,1848.0,1847.6,5.41227]
["bitfinex","ETHUSD",1743248226261,0.40411456,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743248226463,5.42382569,1848.9,1848.2,5.41038]
["bitfinex","ETHUSD",1743248226464,5.42392569,1848.9,1848.2,5.41038]
["bitfinex","ETHUSD",1743248226691,5.40907,1848.8,1848.3,5.41021]
["bitfinex","ETHUSD",1743248226895,5.42392569,1848.9,1848.3,5.41016]
["bitfinex","ETHUSD",1743248227101,5.42392569,1848.9,1848.4,5.40987]
["bitfinex","ETHUSD",1743248227725,0.01518569,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743248227897,8.42393569,1848.9,1848.4,5.40981]
["bitfinex","ETHUSD",1743248228074,7.4092,1848.7,1848.0,5.41106]
["bitfinex","ETHUSD",1743248228274,5.40992,1848.5,1847.9,5.41141]
["bitfinex","ETHUSD",1743248228495,5.40992,1848.5,1847.8,7.04701]
["bitfinex","ETHUSD",1743248228809,1.5334,1848.4,1847.9,5.41151]
["bitfinex","ETHUSD",1743248228998,6.94349,1848.4,1847.8,7.04701]
["bitfinex","ETHUSD",1743248229294,5.41038,1848.3,1847.7,5.41195]
["bitfinex","ETHUSD",1743248229499,0.541038,1848.2,1847.8,5.41177]
["bitfinex","ETHUSD",1743248229673,1.5334,1848.4,1847.9,5.41137]
["bitfinex","ETHUSD",1743248229905,1.5334,1848.4,1848.0,5.41113]
["bitfinex","ETHUSD",1743248230074,1.5334,1848.4,1847.9,5.41142]
["bitfinex","ETHUSD",1743248230304,1.5334,1848.4,1848.0,5.46530502]
["bitfinex","ETHUSD",1743248230491,1.5334,1848.4,1848.0,5.4112]
["bitfinex","ETHUSD",1743248230886,3.5334,1848.7,1848.1,0.05410502]
["bitfinex","ETHUSD",1743248231088,3.5334,1848.7,1848.2,5.41044]
["bitfinex","ETHUSD",1743248231282,3.5334,1848.7,1847.7,5.41189]
["bitfinex","ETHUSD",1743248231480,5.41032,1848.4,1847.8,5.41184]
["bitfinex","ETHUSD",1743248231680,5.41084,1848.2,1847.6,7.04746]
["bitfinex","ETHUSD",1743248231904,5.41084,1848.2,1847.4,5.954058]
["bitfinex","ETHUSD",1743248231905,0.541084,1848.2,1847.4,5.954058]
["bitfinex","ETHUSD",1743248232081,5.41125,1848.0,1847.4,5.41273]
["bitfinex","ETHUSD",1743248232279,10.82267,1848.0,1847.5,5.41259]
["bitfinex","ETHUSD",1743248232689,5.41169,1847.9,1847.4,5.41273]
["bitfinex","ETHUSD",1743248232892,10.82263,1848.0,1847.4,5.41273]
["bitfinex","ETHUSD",1743248233088,10.82279,1848.0,1847.5,5.41268]
["bitfinex","ETHUSD",1743248233291,5.41192,1847.8,1847.4,5.41273]
["bitfinex","ETHUSD",1743248233491,5.41161,1847.9,1847.1,5.41384]
["bitfinex","ETHUSD",1743248233492,6.94583,1847.6,1847.1,5.41384]
["bitfinex","ETHUSD",1743248233694,6.94583,1847.6,1847.1,5.41368]
["bitfinex","ETHUSD",1743248233871,1.5334,1847.6,1847.2,5.41337]
["bitfinex","ETHUSD",1743248234075,5.41284,1847.5,1847.0,7.04933]
["bitfinex","ETHUSD",1743248234333,6.94585,1847.6,1846.7,5.41481]
["bitfinex","ETHUSD",1743248234334,5.41382,1847.2,1846.7,5.41493]
["bitfinex","ETHUSD",1743248234620,5.4133,1847.3,1846.6,1.6353]
["bitfinex","ETHUSD",1743248234783,5.4133,1847.3,1846.9,5.41433]
["bitfinex","ETHUSD",1743248234983,5.4133,1847.3,1846.8,5.41471]
["bitfinex","ETHUSD",1743248235574,5.4133,1847.3,1846.8,5.41465]
["bitfinex","ETHUSD",1743248235768,6.5500604,1847.3,1846.8,5.41465]
["bitfinex","ETHUSD",1743248235974,5.41369,1847.2,1846.8,5.41465]
["bitfinex","ETHUSD",1743248236170,6.5500604,1847.3,1846.8,5.41465]
["bitfinex","ETHUSD",1743248236419,5.41366,1847.2,1846.7,5.41506]
["bitfinex","ETHUSD",1743248236622,1.5334,1847.1,1846.7,5.41506]
["bitfinex","ETHUSD",1743248236979,1.5334,1847.1,1846.8,5.41459]
["bitfinex","ETHUSD",1743248237438,1.5334,1847.1,1846.8,5.41473]
["bitfinex","ETHUSD",1743248237787,1.5334,1847.1,1846.7,5.41488]
["bitfinex","ETHUSD",1743248238506,1.5334,1847.1,1846.7,5.41484]
["bitfinex","ETHUSD",1743248238694,2.228104,1847.1,1846.7,10.82971]
["bitfinex","ETHUSD",1743248238916,1.5334,1847.1,1846.7,5.41484]
["bitfinex","ETHUSD",1743248239091,1.5334,1847.1,1846.8,5.41473]
["bitfinex","ETHUSD",1743248239288,1.5334,1847.1,1846.6,5.41532]
["bitfinex","ETHUSD",1743248239289,6.9474,1847.1,1846.6,5.41532]
["bitfinex","ETHUSD",1743248239603,12.36157,1847.1,1846.6,5.4152]
["bitfinex","ETHUSD",1743248239792,5.41536,1846.6,1846.1,5.41666]
["bitfinex","ETHUSD",1743248240205,4.94671813,1847.0,1846.0,5.41699]
["bitfinex","ETHUSD",1743248240206,10.83156,1846.5,1846.0,5.41699]
["bitfinex","ETHUSD",1743248240418,7.06167,1846.5,1846.0,10.83395]
["bitfinex","ETHUSD",1743248240729,12.47758,1846.5,1846.0,5.41696]
["bitfinex","ETHUSD",1743248241025,7.06167,1846.5,1846.0,5.41696]
["bitfinex","ETHUSD",1743248241323,5.41609,1846.4,1846.0,5.41696]
["bitfinex","ETHUSD",1743248241886,5.41643,1846.3,1845.8,5.41743]
["bitfinex","ETHUSD",1743248242281,5.41643,1846.3,1845.9,5.41726]
["bitfinex","ETHUSD",1743248242480,5.41643,1846.3,1845.8,5.41743]
["bitfinex","ETHUSD",1743248243015,2.352067,1846.5,1846.1,5.41675]
["bitfinex","ETHUSD",1743248243506,2.352067,1846.5,1846.0,5.41684]
["bitfinex","ETHUSD",1743248243507,7.767717,1846.5,1846.0,5.41684]
["bitfinex","ETHUSD",1743248243718,5.41596,1846.4,1846.0,5.41684]
["bitfinex","ETHUSD",1743248244086,13.183507,1846.5,1845.9,5.41719]
["bitfinex","ETHUSD",1743248244287,5.41597,1846.4,1846.0,5.41696]
["bitfinex","ETHUSD",1743248244512,7.767717,1846.5,1846.0,1.083415]
["bitfinex","ETHUSD",1743248244513,1.6459,1846.5,1846.0,1.083415]
["bitfinex","ETHUSD",1743248244715,11.47295,1847.5,1846.3,5.41608]
["bitfinex","ETHUSD",1743248244716,1.6459,1846.7,1846.3,5.41608]
["bitfinex","ETHUSD",1743248245014,5.41578,1846.5,1846.1,5.41677]
["bitfinex","ETHUSD",1743248245214,7.06111,1846.7,1846.2,5.41638]
["bitfinex","ETHUSD",1743248245399,5.41549,1846.6,1846.0,5.41708]
["bitfinex","ETHUSD",1743248245606,6.121629,1846.6,1846.2,5.4165]
["bitfinex","ETHUSD",1743248245806,6.121609,1846.6,1846.1,5.41676]
["bitfinex","ETHUSD",1743248246315,1.6459,1846.7,1846.2,5.47068377]
["bitfinex","ETHUSD",1743248246514,7.06098,1846.7,1846.2,5.41652]
["bitfinex","ETHUSD",1743248246703,7.06098,1846.7,1846.2,10.83293]
["bitfinex","ETHUSD",1743248246878,5.41544,1846.6,1845.7,6.98151]
["bitfinex","ETHUSD",1743248247084,5.41544,1846.6,1846.1,10.8335]
["bitfinex","ETHUSD",1743248247312,7.06098,1846.7,1846.2,5.41647]
["bitfinex","ETHUSD",1743248247508,1.6459,1846.7,1846.3,5.41602]
["bitfinex","ETHUSD",1743248247708,1.6459,1846.7,1846.2,5.41639]
["bitfinex","ETHUSD",1743248247908,7.06114,1846.7,1846.2,5.41639]
["bitfinex","ETHUSD",1743248248085,5.41539,1846.6,1846.1,5.41655]
["bitfinex","ETHUSD",1743248248288,5.41539,1846.6,1846.1,10.83324]
["bitfinex","ETHUSD",1743248249386,2.352014,1846.7,1845.7,1.5637]
["bitfinex","ETHUSD",1743248249583,5.4164,1846.3,1845.8,10.88907438]
["bitfinex","ETHUSD",1743248249782,5.4164,1846.3,1845.9,5.41734]
["bitfinex","ETHUSD",1743248250027,5.41657,1846.2,1845.7,6.98164]
["bitfinex","ETHUSD",1743248250226,5.41697,1846.1,1845.7,5.41783]
["bitfinex","ETHUSD",1743248250425,1.6459,1846.2,1845.9,5.41738]
["bitfinex","ETHUSD",1743248250612,1.6459,1846.2,1846.0,5.417]
["bitfinex","ETHUSD",1743248250820,1.6459,1846.2,1845.9,10.83463]
["bitfinex","ETHUSD",1743248251191,1.6459,1846.2,1845.9,5.41725]
["bitfinex","ETHUSD",1743248251494,1.6459,1846.2,1845.9,10.83453]
["bitfinex","ETHUSD",1743248251896,1.6459,1846.2,1845.9,5.41725]
["bitfinex","ETHUSD",1743248252299,1.6459,1846.2,1845.8,10.83519]
["bitfinex","ETHUSD",1743248252561,1.6459,1846.2,1845.9,5.41736]
["bitfinex","ETHUSD",1743248252912,1.6459,1846.2,1845.8,5.41763]
["bitfinex","ETHUSD",1743248253117,5.41686,1846.1,1845.6,5.41824]
["bitfinex","ETHUSD",1743248253365,5.41686,1846.1,1845.7,5.41788]
["bitfinex","ETHUSD",1743248253539,7.768665,1846.2,1845.7,5.41788]
["bitfinex","ETHUSD",1743248253740,7.768665,1846.2,1845.7,10.83565]
["bitfinex","ETHUSD",1743248254309,5.41694,1846.1,1845.6,5.41818]
["bitfinex","ETHUSD",1743248254504,0.7769075,1846.1,1845.2,6.50691209]
["bitfinex","ETHUSD",1743248254709,5.41843,1845.6,1845.2,5.41935]
["bitfinex","ETHUSD",1743248254905,1.5329,1845.6,1844.7,1.6141]
["bitfinex","ETHUSD",1743248255107,5.41907,1845.4,1845.0,5.41992]
["bitfinex","ETHUSD",1743248255739,5.41917,1845.3,1844.8,5.42046]
["bitfinex","ETHUSD",1743248256037,6.95122,1845.6,1844.7,1.6141]
["bitfinex","ETHUSD",1743248256226,5.42017,1845.0,1844.6,5.42104]
["bitfinex","ETHUSD",1743248256422,6.95266,1845.1,1844.6,5.42104]
["bitfinex","ETHUSD",1743248256603,5.42007,1845.0,1844.6,5.42104]
["bitfinex","ETHUSD",1743248256930,5.42017,1845.0,1844.5,5.42127]
["bitfinex","ETHUSD",1743248257131,5.42017,1845.0,1844.5,5.47547793]
["bitfinex","ETHUSD",1743248257303,5.42017,1845.0,1844.5,5.42127]
["bitfinex","ETHUSD",1743248257304,6.115477,1845.0,1844.5,5.42127]
["bitfinex","ETHUSD",1743248257698,11.535737,1845.0,1844.5,5.42127]
["bitfinex","ETHUSD",1743248257904,6.115477,1845.0,1844.5,5.42127]
["bitfinex","ETHUSD",1743248258202,5.4204,1844.9,1844.3,0.05421054]
["bitfinex","ETHUSD",1743248258414,6.115387,1845.0,1844.5,5.42132]
["bitfinex","ETHUSD",1743248258616,6.115387,1845.0,1844.5,10.84272]
["bitfinex","ETHUSD",1743248258812,6.115387,1845.0,1844.6,5.4212]
["bitfinex","ETHUSD",1743248259013,11.535607,1845.0,1844.5,5.42132]
["bitfinex","ETHUSD",1743248259212,11.535567,1845.0,1844.5,10.84262]
["bitfinex","ETHUSD",1743248259412,6.115387,1845.0,1844.5,10.84262]
["bitfinex","ETHUSD",1743248259625,1.5329,1845.1,1844.8,5.42058]
["bitfinex","ETHUSD",1743248260416,1.5329,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743248260615,1.5329,1845.1,1844.8,5.42055]
["bitfinex","ETHUSD",1743248260945,1.5329,1845.3,1844.9,5.4202]
["bitfinex","ETHUSD",1743248261153,6.95207,1845.3,1844.9,5.4202]
["bitfinex","ETHUSD",1743248261351,13.608595,1845.3,1844.8,5.42055]
["bitfinex","ETHUSD",1743248261554,5.41964,1845.2,1844.7,5.42081]
["bitfinex","ETHUSD",1743248261748,5.41988,1845.1,1844.7,5.42081]
["bitfinex","ETHUSD",1743248262095,5.41988,1845.1,1844.6,5.42105]
["bitfinex","ETHUSD",1743248262249,5.42017,1845.0,1844.6,5.42105]
["bitfinex","ETHUSD",1743248262431,6.504175,1845.0,1844.6,5.42105]
["bitfinex","ETHUSD",1743248262812,1.084005,1845.0,1844.6,5.42105]
["bitfinex","ETHUSD",1743248263040,10.84041,1845.0,1844.5,5.42146]
["bitfinex","ETHUSD",1743248263247,5.42036,1844.9,1844.4,5.42154]
["bitfinex","ETHUSD",1743248263457,5.42005,1845.0,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248263458,1.5329,1844.8,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248263624,1.5329,1844.8,1844.4,5.42153]
["bitfinex","ETHUSD",1743248263822,1.5329,1844.8,1844.5,5.42148]
["bitfinex","ETHUSD",1743248264225,6.95356,1844.8,1844.4,5.42153]
["bitfinex","ETHUSD",1743248264427,1.5329,1844.8,1844.5,5.42148]
["bitfinex","ETHUSD",1743248265131,1.5329,1844.8,1844.6,5.42118]
["bitfinex","ETHUSD",1743248265368,1.5329,1844.8,1844.5,5.42148]
["bitfinex","ETHUSD",1743248265540,1.5329,1844.8,1844.6,5.42095]
["bitfinex","ETHUSD",1743248265765,1.5329,1845.1,1844.8,5.4205]
["bitfinex","ETHUSD",1743248266265,1.5329,1845.1,1844.8,10.84093]
["bitfinex","ETHUSD",1743248266460,1.5329,1845.1,1844.7,5.42091]
["bitfinex","ETHUSD",1743248266674,6.95279,1845.1,1844.7,5.42091]
["bitfinex","ETHUSD",1743248266858,1.5329,1845.1,1844.8,5.4206]
["bitfinex","ETHUSD",1743248267058,1.5329,1845.1,1844.9,5.42027]
["bitfinex","ETHUSD",1743248267232,1.5329,1845.1,1844.7,5.42092]
["bitfinex","ETHUSD",1743248267571,6.95268,1845.1,1844.7,5.42078]
["bitfinex","ETHUSD",1743248267865,5.42047,1844.9,1844.5,5.42147]
["bitfinex","ETHUSD",1743248268253,4.6129,1844.7,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248268608,1.6129,1844.3,1844.1,5.5324475]
["bitfinex","ETHUSD",1743248268727,5.42018,1845.0,1844.5,5.42125]
["bitfinex","ETHUSD",1743248268728,1.6129,1844.9,1844.5,5.42125]
["bitfinex","ETHUSD",1743248268931,1.6129,1844.9,1844.6,5.42109]
["bitfinex","ETHUSD",1743248269754,5.42076,1844.8,1844.4,5.42179]
["bitfinex","ETHUSD",1743248269951,13.157352,1844.9,1844.4,5.42162]
["bitfinex","ETHUSD",1743248270158,7.736772,1844.9,1844.5,5.4215]
["bitfinex","ETHUSD",1743248270661,7.736552,1844.9,1844.3,5.42199]
["bitfinex","ETHUSD",1743248270864,5.4208,1844.8,1844.4,5.4217]
["bitfinex","ETHUSD",1743248271080,7.736552,1844.9,1844.5,5.42123]
["bitfinex","ETHUSD",1743248271081,1.6129,1844.9,1844.5,5.42123]
["bitfinex","ETHUSD",1743248271320,5.42018,1845.0,1844.6,5.42104]
["bitfinex","ETHUSD",1743248271441,5.4204,1844.9,1844.4,10.84341]
["bitfinex","ETHUSD",1743248271639,5.42078,1844.8,1844.4,10.8433]
["bitfinex","ETHUSD",1743248271858,5.42078,1844.8,1844.4,5.42161]
["bitfinex","ETHUSD",1743248272056,5.42066,1844.8,1844.4,5.42159]
["bitfinex","ETHUSD",1743248272260,7.03401,1844.7,1844.2,5.42239]
["bitfinex","ETHUSD",1743248272608,1.6129,1844.7,1844.2,5.4224]
["bitfinex","ETHUSD",1743248272753,1.6129,1844.7,1844.5,5.4214]
["bitfinex","ETHUSD",1743248274144,8.3689,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743248274339,1.6129,1844.9,1844.4,5.42181]
["bitfinex","ETHUSD",1743248274580,1.6129,1844.9,1844.5,5.42137]
["bitfinex","ETHUSD",1743248274789,1.6129,1844.9,1844.5,10.84271]
["bitfinex","ETHUSD",1743248275088,1.6129,1844.9,1844.6,5.42118]
["bitfinex","ETHUSD",1743248275545,1.6129,1844.9,1844.6,5.42101]
["bitfinex","ETHUSD",1743248275745,1.6129,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743248275973,1.6129,1844.9,1844.6,5.42101]
["bitfinex","ETHUSD",1743248276150,7.03327,1844.9,1844.5,10.84284]
["bitfinex","ETHUSD",1743248276364,1.6129,1844.9,1844.6,10.84214]
["bitfinex","ETHUSD",1743248276668,1.6129,1844.9,1844.6,10.84207]
["bitfinex","ETHUSD",1743248276977,5.41892,1845.4,1844.6,10.84207]
["bitfinex","ETHUSD",1743248276978,1.6129,1845.7,1844.7,1.63510649]
["bitfinex","ETHUSD",1743248277278,1.6129,1845.2,1844.8,5.4206]
["bitfinex","ETHUSD",1743248277841,7.03242,1845.2,1844.8,5.4206]
["bitfinex","ETHUSD",1743248278041,5.41989,1845.1,1844.6,5.42109]
["bitfinex","ETHUSD",1743248278353,0.541989,1845.0,1844.8,5.4206]
["bitfinex","ETHUSD",1743248278553,10.50740562,1845.2,1844.8,5.4206]
["bitfinex","ETHUSD",1743248278774,1.6129,1845.2,1844.9,5.42032]
["bitfinex","ETHUSD",1743248279093,8.3679,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743248279275,8.3679,1845.5,1845.3,5.41899]
["bitfinex","ETHUSD",1743248279445,1.6129,1845.5,1845.3,10.83796]
["bitfinex","ETHUSD",1743248279677,1.6129,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743248280181,1.6129,1845.5,1844.8,5.42064]
["bitfinex","ETHUSD",1743248280358,5.08791562,1845.5,1845.0,5.41989]
["bitfinex","ETHUSD",1743248280544,0.50879156,1845.4,1845.1,5.41972]
["bitfinex","ETHUSD",1743248280751,1.6129,1845.5,1845.2,10.83858]
["bitfinex","ETHUSD",1743248280948,1.6129,1845.5,1845.3,10.83814]
["bitfinex","ETHUSD",1743248281148,1.6129,1845.5,1845.1,5.41973]
["bitfinex","ETHUSD",1743248281450,1.6129,1845.5,1845.1,10.83934]
["bitfinex","ETHUSD",1743248281678,1.6129,1845.5,1845.1,5.41961]
["bitfinex","ETHUSD",1743248281899,8.08218256,1845.5,1845.1,5.41961]
["bitfinex","ETHUSD",1743248282048,8.08218256,1845.5,1844.9,5.42009]
["bitfinex","ETHUSD",1743248282049,3.47501562,1845.2,1844.9,5.42009]
["bitfinex","ETHUSD",1743248282243,3.47501562,1845.2,1844.9,5.42033]
["bitfinex","ETHUSD",1743248282502,3.47501562,1845.4,1845.0,5.41981]
["bitfinex","ETHUSD",1743248282790,8.08233256,1845.5,1845.0,5.41981]
["bitfinex","ETHUSD",1743248282989,1.6129,1845.5,1845.1,5.41962]
["bitfinex","ETHUSD",1743248283147,7.03151,1845.5,1845.1,5.41962]
["bitfinex","ETHUSD",1743248283750,1.6129,1845.5,1845.3,5.41892]
["bitfinex","ETHUSD",1743248283949,1.5467,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743248284178,3.84813826,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743248284383,3.84813826,1845.7,1845.3,5.41892]
["bitfinex","ETHUSD",1743248284558,3.84813826,1845.7,1845.4,5.41876]
["bitfinex","ETHUSD",1743248284886,3.84813826,1845.7,1845.4,5.41879]
["bitfinex","ETHUSD",1743248285096,1.5467,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743248285815,20.18990562,1846.0,1845.6,5.41814]
["bitfinex","ETHUSD",1743248286492,11.77271562,1846.0,1845.3,6.93888]
["bitfinex","ETHUSD",1743248286814,1.5467,1846.0,1845.8,5.41752]
["bitfinex","ETHUSD",1743248287016,1.5467,1846.0,1845.8,5.41747]
["bitfinex","ETHUSD",1743248287182,3.47501562,1846.1,1845.5,0.05417597]
["bitfinex","ETHUSD",1743248287385,5.4197,1845.2,1844.7,5.42075]
["bitfinex","ETHUSD",1743248287707,8.89520562,1845.0,1844.6,5.42109]
["bitfinex","ETHUSD",1743248287908,5.42035,1844.9,1844.5,5.42151]
["bitfinex","ETHUSD",1743248288087,5.42035,1844.9,1844.4,5.42162]
["bitfinex","ETHUSD",1743248288286,5.42035,1844.9,1844.5,5.42147]
["bitfinex","ETHUSD",1743248288680,8.89506562,1845.0,1844.5,10.84279]
["bitfinex","ETHUSD",1743248288879,5.06116818,1845.0,1844.6,5.42101]
["bitfinex","ETHUSD",1743248289078,10.48139818,1845.0,1844.6,5.42108]
["bitfinex","ETHUSD",1743248289303,5.06116818,1845.0,1844.3,1.5198]
["bitfinex","ETHUSD",1743248289505,3.47501562,1845.0,1844.6,5.42101]
["bitfinex","ETHUSD",1743248289691,14.31563562,1845.0,1844.5,5.42152]
["bitfinex","ETHUSD",1743248290202,8.89531562,1845.0,1844.5,5.42152]
["bitfinex","ETHUSD",1743248290420,3.47501562,1844.8,1844.4,5.42181]
["bitfinex","ETHUSD",1743248290701,3.47501562,1844.8,1844.5,5.42149]
["bitfinex","ETHUSD",1743248291106,8.89578562,1844.8,1844.3,5.42205]
["bitfinex","ETHUSD",1743248291271,3.47501562,1844.6,1844.3,5.42205]
["bitfinex","ETHUSD",1743248291581,3.47501562,1844.6,1844.2,5.4224]
["bitfinex","ETHUSD",1743248291582,3.47501562,1844.6,1844.2,5.42228]
["bitfinex","ETHUSD",1743248291789,3.47501562,1844.4,1844.2,5.4222]
["bitfinex","ETHUSD",1743248291986,3.47501562,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743248292296,1.5467,1845.0,1844.7,5.42077]
["bitfinex","ETHUSD",1743248292610,1.5467,1845.0,1844.4,6.99582655]
["bitfinex","ETHUSD",1743248292611,3.47501562,1844.9,1844.4,1.5198]
["bitfinex","ETHUSD",1743248292809,6.96614,1845.3,1844.9,5.42034]
["bitfinex","ETHUSD",1743248293004,6.96614,1845.3,1844.7,5.42091]
["bitfinex","ETHUSD",1743248293005,3.47501562,1845.0,1844.7,5.42091]
["bitfinex","ETHUSD",1743248293204,3.47501562,1845.0,1844.7,5.42084]
["bitfinex","ETHUSD",1743248293407,8.89528562,1845.0,1844.5,5.42123]
["bitfinex","ETHUSD",1743248293612,3.47501562,1844.8,1844.3,5.42185]
["bitfinex","ETHUSD",1743248293790,3.47501562,1844.8,1844.4,5.42158]
["bitfinex","ETHUSD",1743248294382,3.47501562,1844.8,1844.5,5.42148]
["bitfinex","ETHUSD",1743248294814,3.47501562,1844.8,1844.5,5.4213]
["bitfinex","ETHUSD",1743248295116,1.5467,1844.9,1844.6,10.84205]
["bitfinex","ETHUSD",1743248295322,3.47501562,1844.7,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248295518,6.747,1844.8,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248295519,10.44411562,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248295684,17.19111562,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248295889,14.03004718,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248296108,17.19111562,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248296429,20.66613124,1844.2,1844.1,0.1097775]
["bitfinex","ETHUSD",1743248296590,20.66613124,1844.2,1843.4,3.43944463]
["bitfinex","ETHUSD",1743248296591,3.47501562,1843.5,1843.4,3.43944463]
["bitfinex","ETHUSD",1743248297227,10.17128975,1843.5,1843.4,3.43944463]
["bitfinex","ETHUSD",1743248297413,11.71798975,1843.5,1843.4,3.43944463]
["bitfinex","ETHUSD",1743248297710,16.97620873,1843.5,1843.4,3.43944463]
["bitfinex","ETHUSD",1743248298022,16.97620873,1843.5,1842.7,5.42658]
["bitfinex","ETHUSD",1743248298023,5.42635,1842.9,1842.4,5.42745]
["bitfinex","ETHUSD",1743248298202,3.47501562,1842.6,1842.3,0.1097775]
["bitfinex","ETHUSD",1743248298423,3.47501562,1842.6,1842.3,5.5376175]
["bitfinex","ETHUSD",1743248298718,3.47501562,1842.6,1842.4,5.42756]
["bitfinex","ETHUSD",1743248298897,1.6335,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743248299096,1.6335,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743248299300,1.6335,1843.2,1843.0,5.42589]
["bitfinex","ETHUSD",1743248299521,1.6335,1843.5,1843.1,5.4255]
["bitfinex","ETHUSD",1743248299725,6.746,1843.4,1843.1,5.4255]
["bitfinex","ETHUSD",1743248300226,0.48686339,1843.3,1842.6,1.6521]
["bitfinex","ETHUSD",1743248300428,0.48686339,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743248300429,1.21014973,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743248300604,0.48686339,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743248301207,28.694,1843.6,1843.3,5.42499]
["bitfinex","ETHUSD",1743248301403,6.93358,1843.8,1843.3,5.42499]
["bitfinex","ETHUSD",1743248301626,6.748,1843.6,1843.3,5.42499]
["bitfinex","ETHUSD",1743248301799,1.5098,1843.8,1843.6,5.42408]
["bitfinex","ETHUSD",1743248302004,5.42388,1843.7,1843.3,5.42489]
["bitfinex","ETHUSD",1743248302524,5.91031206,1843.6,1843.2,5.42522]
["bitfinex","ETHUSD",1743248302930,5.42522,1843.2,1842.3,0.1097775]
["bitfinex","ETHUSD",1743248303223,9.15887434,1842.8,1842.3,5.5375375]
["bitfinex","ETHUSD",1743248303603,9.15887434,1842.8,1842.3,10.9653075]
["bitfinex","ETHUSD",1743248303808,9.15887434,1842.8,1842.3,0.1097775]
["bitfinex","ETHUSD",1743248303809,5.42682,1842.7,1842.3,0.1097775]
["bitfinex","ETHUSD",1743248304005,9.9375,1842.4,1842.3,0.1097775]
["bitfinex","ETHUSD",1743248304237,9.9375,1842.4,1841.0,1.5267]
["bitfinex","ETHUSD",1743248304238,5.43011,1841.6,1841.0,1.5267]
["bitfinex","ETHUSD",1743248304534,3.73222434,1841.4,1840.5,0.1097775]
["bitfinex","ETHUSD",1743248304720,10.48022434,1841.7,1841.0,5.43177]
["bitfinex","ETHUSD",1743248304913,5.43124,1841.2,1840.7,10.86498]
["bitfinex","ETHUSD",1743248305235,13.68804,1841.2,1840.6,5.433]
["bitfinex","ETHUSD",1743248305552,8.2068,1841.2,1840.5,0.1097775]
["bitfinex","ETHUSD",1743248305704,19.606997,1841.2,1840.5,0.1097775]
["bitfinex","ETHUSD",1743248305918,8.43168,1841.1,1840.5,0.1097775]
["bitfinex","ETHUSD",1743248306243,9.16523434,1840.6,1840.5,0.1097775]
["bitfinex","ETHUSD",1743248306563,9.16523434,1840.6,1840.0,0.0702894]
["bitfinex","ETHUSD",1743248306564,5.43448,1840.1,1840.0,0.0702894]
["bitfinex","ETHUSD",1743248306859,40.90348,1840.1,1840.0,0.0702894]
["bitfinex","ETHUSD",1743248307210,41.31394277,1840.1,1840.0,0.0702894]
["bitfinex","ETHUSD",1743248307405,8.98537,1839.8,1839.7,5.63019364]
["bitfinex","ETHUSD",1743248307619,8.98537,1839.8,1839.7,3.64e-06]
["bitfinex","ETHUSD",1743248307620,15.65964434,1839.8,1839.7,3.64e-06]
["bitfinex","ETHUSD",1743248307826,5.4372,1839.2,1838.5,4.60978114]
["bitfinex","ETHUSD",1743248308080,1.44205,1839.8,1838.6,1.58108588]
["bitfinex","ETHUSD",1743248308213,3.73222434,1840.7,1839.2,1.5267]
["bitfinex","ETHUSD",1743248308407,5.43361,1840.4,1839.6,5.43594]
["bitfinex","ETHUSD",1743248308653,0.543361,1840.3,1839.6,5.43594]
["bitfinex","ETHUSD",1743248308952,5.43406,1840.3,1839.5,5.43607]
["bitfinex","ETHUSD",1743248309263,5.43406,1840.3,1839.4,5.43628]
["bitfinex","ETHUSD",1743248309264,3.73222434,1840.4,1839.8,5.43532]
["bitfinex","ETHUSD",1743248309420,6.753,1840.4,1840.0,5.4346]
["bitfinex","ETHUSD",1743248309610,6.753,1840.4,1839.8,1.5267]
["bitfinex","ETHUSD",1743248309839,9.16515434,1840.7,1840.0,5.43475]
["bitfinex","ETHUSD",1743248310039,30.2288,1840.8,1840.0,5.43467]
["bitfinex","ETHUSD",1743248310266,36.9818,1840.8,1840.2,5.43392]
["bitfinex","ETHUSD",1743248310425,36.9818,1840.8,1840.4,5.43349]
["bitfinex","ETHUSD",1743248310426,35.472,1840.8,1840.4,5.43349]
["bitfinex","ETHUSD",1743248310754,35.472,1840.8,1840.2,5.43395]
["bitfinex","ETHUSD",1743248310755,40.90443,1840.8,1840.2,5.43395]
["bitfinex","ETHUSD",1743248311064,35.472,1840.8,1839.8,6.96198]
["bitfinex","ETHUSD",1743248311224,3.5472,1840.7,1840.1,5.43431]
["bitfinex","ETHUSD",1743248311420,34.15159,1840.8,1840.1,5.4343]
["bitfinex","ETHUSD",1743248311652,34.15159,1840.8,1839.8,6.96195]
["bitfinex","ETHUSD",1743248311653,5.43663,1839.4,1839.0,1.5267]
["bitfinex","ETHUSD",1743248311852,3.73222434,1840.3,1838.5,4.60978114]
["bitfinex","ETHUSD",1743248311853,6.753,1839.3,1838.7,1.5267]
["bitfinex","ETHUSD",1743248312040,10.48522434,1839.2,1838.5,4.60978114]
["bitfinex","ETHUSD",1743248312240,5.43744,1839.1,1838.5,4.60978114]
["bitfinex","ETHUSD",1743248312443,5.43892,1838.6,1838.5,4.60978114]
["bitfinex","ETHUSD",1743248312648,5.4404,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248312852,3.73222434,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248313056,6.754,1838.7,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248313257,10.48622434,1838.8,1838.1,5.44034]
["bitfinex","ETHUSD",1743248313435,11.53484677,1838.8,1838.1,5.44021]
["bitfinex","ETHUSD",1743248313643,1.5413,1838.3,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248313973,37.91532434,1838.2,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248314132,12.1944,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248314333,37.91532434,1838.2,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248314559,35.497,1838.2,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248314855,39.22922434,1838.2,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248315058,32.47522434,1838.2,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248315275,35.497,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743248315476,1.04862243,1838.8,1838.5,5.43919]
["bitfinex","ETHUSD",1743248315692,6.758,1839.0,1838.6,5.43871]
["bitfinex","ETHUSD",1743248315857,6.758,1839.0,1838.6,5.43862]
["bitfinex","ETHUSD",1743248316059,6.758,1839.0,1838.6,5.43875]
["bitfinex","ETHUSD",1743248316250,6.758,1839.0,1838.8,5.43817]
["bitfinex","ETHUSD",1743248316606,6.758,1838.9,1838.7,5.43855]
["bitfinex","ETHUSD",1743248316892,28.76,1839.4,1838.7,5.43855]
["bitfinex","ETHUSD",1743248316893,28.76,1839.4,1839.0,5.43769]
["bitfinex","ETHUSD",1743248317092,6.97755,1839.6,1838.8,5.43832]
["bitfinex","ETHUSD",1743248317093,6.779,1839.6,1838.8,5.43832]
["bitfinex","ETHUSD",1743248317297,6.791,1840.2,1838.9,4.0077]
["bitfinex","ETHUSD",1743248317596,6.791,1840.2,1840.0,5.4346]
["bitfinex","ETHUSD",1743248317755,34.19266,1840.8,1840.2,5.43403]
["bitfinex","ETHUSD",1743248317756,34.19257,1840.8,1840.2,5.43403]
["bitfinex","ETHUSD",1743248317945,32.179266,1840.8,1840.3,5.43372]
["bitfinex","ETHUSD",1743248318148,3.419266,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743248318346,3.73222434,1841.4,1840.5,5.43302]
["bitfinex","ETHUSD",1743248318347,6.849,1841.0,1840.5,5.43302]
["bitfinex","ETHUSD",1743248318647,6.849,1841.0,1840.7,5.43264]
["bitfinex","ETHUSD",1743248319091,6.849,1841.0,1840.3,5.43368]
["bitfinex","ETHUSD",1743248319245,12.281,1841.0,1840.5,5.43312]
["bitfinex","ETHUSD",1743248319446,12.281,1841.0,1839.6,5.43584]
["bitfinex","ETHUSD",1743248319447,12.28091,1841.0,1840.3,5.43385]
["bitfinex","ETHUSD",1743248319673,5.43243,1840.8,1840.2,5.43418]
["bitfinex","ETHUSD",1743248319873,1.228091,1840.9,1839.5,8.43614]
["bitfinex","ETHUSD",1743248319874,6.847,1840.7,1840.1,5.43448]
["bitfinex","ETHUSD",1743248320078,6.847,1840.7,1840.0,0.05433738]
["bitfinex","ETHUSD",1743248320079,5.43352,1840.5,1839.8,5.43508]
["bitfinex","ETHUSD",1743248320262,1.5413,1840.6,1839.6,1.5077]
["bitfinex","ETHUSD",1743248320462,6.868,1840.5,1839.6,1.5077]
["bitfinex","ETHUSD",1743248320784,1.5413,1841.0,1839.8,5.43533]
["bitfinex","ETHUSD",1743248320984,5.4326,1840.8,1840.2,5.43392]
["bitfinex","ETHUSD",1743248321278,5.43213,1840.9,1840.4,5.43358]
["bitfinex","ETHUSD",1743248321503,6.856,1840.8,1840.4,5.43358]
["bitfinex","ETHUSD",1743248321680,1.5413,1841.0,1840.6,5.43295]
["bitfinex","ETHUSD",1743248321879,34.19824,1841.2,1840.6,5.43295]
["bitfinex","ETHUSD",1743248322068,6.854,1841.1,1840.5,5.43313]
["bitfinex","ETHUSD",1743248322269,6.854,1841.1,1839.9,0.543533]
["bitfinex","ETHUSD",1743248322270,12.28554,1841.1,1839.9,0.543533]
["bitfinex","ETHUSD",1743248322469,5.43212,1841.0,1840.5,5.4331]
["bitfinex","ETHUSD",1743248322799,6.848,1841.0,1840.4,1.5077]
["bitfinex","ETHUSD",1743248322958,6.852,1841.5,1840.6,5.43301]
["bitfinex","ETHUSD",1743248323158,6.859,1841.7,1841.3,5.4307]
["bitfinex","ETHUSD",1743248323358,12.28884,1841.7,1841.2,10.86209]
["bitfinex","ETHUSD",1743248323590,8.784975,1841.7,1841.1,5.43153]
["bitfinex","ETHUSD",1743248323894,6.359,1841.7,1841.5,10.86029]
["bitfinex","ETHUSD",1743248324255,6.359,1841.7,1841.5,10.86031]
["bitfinex","ETHUSD",1743248324463,6.359,1841.7,1841.3,5.43072]
["bitfinex","ETHUSD",1743248324673,6.359,1841.7,1841.5,5.43034]
["bitfinex","ETHUSD",1743248324989,6.359,1841.7,1841.5,5.4301]
["bitfinex","ETHUSD",1743248325295,6.359,1841.7,1841.5,5.43016]
["bitfinex","ETHUSD",1743248325595,6.85,1841.9,1841.5,5.4301]
["bitfinex","ETHUSD",1743248325807,15.698921,1841.9,1841.4,5.43061]
["bitfinex","ETHUSD",1743248326092,15.698921,1841.9,1841.3,5.43074]
["bitfinex","ETHUSD",1743248326304,6.866,1842.5,1842.1,5.42838]
["bitfinex","ETHUSD",1743248326668,5.29364608,1842.7,1842.5,5.42737]
["bitfinex","ETHUSD",1743248326868,12.17664608,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743248327071,12.17664608,1842.7,1841.9,1.5077]
["bitfinex","ETHUSD",1743248327072,12.17664608,1842.7,1842.4,5.42767]
["bitfinex","ETHUSD",1743248327297,12.17664608,1842.7,1841.9,1.5077]
["bitfinex","ETHUSD",1743248327298,5.4277,1842.4,1841.9,6.93686]
["bitfinex","ETHUSD",1743248327482,5.42771,1842.4,1842.0,5.42874]
["bitfinex","ETHUSD",1743248327691,5.42878,1842.1,1841.6,5.43006]
["bitfinex","ETHUSD",1743248327897,6.908,1842.0,1841.6,10.85995]
["bitfinex","ETHUSD",1743248328095,6.908,1842.0,1841.7,5.42962]
["bitfinex","ETHUSD",1743248328301,7.5988,1842.0,1841.5,5.43032]
["bitfinex","ETHUSD",1743248328481,7.5988,1842.0,1841.6,5.42984]
["bitfinex","ETHUSD",1743248328676,7.5988,1842.0,1841.6,10.85976]
["bitfinex","ETHUSD",1743248328876,6.96956,1842.3,1841.1,6.93902]
["bitfinex","ETHUSD",1743248328877,1.5413,1842.3,1841.4,5.43065]
["bitfinex","ETHUSD",1743248329203,6.894,1842.3,1841.8,5.42925]
["bitfinex","ETHUSD",1743248329374,6.894,1842.3,1842.0,5.42885]
["bitfinex","ETHUSD",1743248329990,5.42801,1842.3,1841.7,5.42959]
["bitfinex","ETHUSD",1743248330191,7.430801,1842.2,1841.2,5.43124]
["bitfinex","ETHUSD",1743248330398,0.542801,1842.2,1841.4,5.43052]
["bitfinex","ETHUSD",1743248330621,6.884,1842.2,1842.0,10.85757]
["bitfinex","ETHUSD",1743248330815,6.884,1842.2,1841.9,5.42913]
["bitfinex","ETHUSD",1743248331107,6.879,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743248331484,6.879,1842.2,1842.0,10.85746]
["bitfinex","ETHUSD",1743248331685,6.879,1842.2,1842.0,5.42872]
["bitfinex","ETHUSD",1743248331880,7.5669,1842.2,1841.8,5.42929]
["bitfinex","ETHUSD",1743248332111,5.4287,1842.1,1841.7,5.42973]
["bitfinex","ETHUSD",1743248332303,5.4287,1842.1,1841.6,5.4298]
["bitfinex","ETHUSD",1743248332488,5.4287,1842.1,1841.7,5.4297]
["bitfinex","ETHUSD",1743248332689,12.99544,1842.2,1841.7,5.4297]
["bitfinex","ETHUSD",1743248332907,6.728184,1842.1,1841.7,5.4297]
["bitfinex","ETHUSD",1743248333116,6.728184,1842.1,1841.6,5.4298]
["bitfinex","ETHUSD",1743248333323,1.299544,1842.1,1841.1,6.93912]
["bitfinex","ETHUSD",1743248333500,1.299544,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743248333817,6.868,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743248334044,5.42894,1842.0,1841.6,5.43003]
["bitfinex","ETHUSD",1743248334331,5.42894,1842.0,1841.5,10.86052]
["bitfinex","ETHUSD",1743248334559,5.42814,1842.3,1841.4,5.43051]
["bitfinex","ETHUSD",1743248334734,6.861,1841.9,1841.7,10.85917]
["bitfinex","ETHUSD",1743248334911,6.861,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743248335420,6.857,1842.8,1842.2,6.99557]
["bitfinex","ETHUSD",1743248335622,12.28353,1842.8,1842.4,5.42741]
["bitfinex","ETHUSD",1743248335924,5.42781,1842.4,1842.0,5.4288]
["bitfinex","ETHUSD",1743248336421,6.865,1842.3,1842.0,5.4288]
["bitfinex","ETHUSD",1743248336619,6.865,1842.3,1841.8,5.42945]
["bitfinex","ETHUSD",1743248336620,5.42847,1842.2,1841.8,5.42945]
["bitfinex","ETHUSD",1743248336796,1.391937,1842.2,1841.8,5.42928]
["bitfinex","ETHUSD",1743248337129,5.42908,1842.0,1841.5,10.86036]
["bitfinex","ETHUSD",1743248337426,5.42908,1842.0,1841.5,10.86033]
["bitfinex","ETHUSD",1743248337627,5.42944,1841.9,1841.4,5.43065]
["bitfinex","ETHUSD",1743248337850,5.42944,1841.9,1840.9,1.5673]
["bitfinex","ETHUSD",1743248337851,6.868,1841.8,1840.9,1.5673]
["bitfinex","ETHUSD",1743248338147,5.43137,1841.2,1840.8,5.43224]
["bitfinex","ETHUSD",1743248338344,5.43008,1841.6,1840.2,5.43398]
["bitfinex","ETHUSD",1743248338345,6.878,1841.1,1840.5,5.43321]
["bitfinex","ETHUSD",1743248338505,12.30499,1841.0,1840.5,5.43313]
["bitfinex","ETHUSD",1743248338699,6.873,1841.0,1840.5,5.43313]
["bitfinex","ETHUSD",1743248338906,5.43213,1840.9,1840.5,5.43313]
["bitfinex","ETHUSD",1743248339405,6.873,1841.0,1840.6,5.43293]
["bitfinex","ETHUSD",1743248339708,6.867,1841.2,1840.9,5.432]
["bitfinex","ETHUSD",1743248340016,6.867,1841.2,1841.0,5.43177]
["bitfinex","ETHUSD",1743248340355,0.6868,1841.7,1840.7,1.5673]
["bitfinex","ETHUSD",1743248340558,0.6868,1841.7,1841.2,5.43115]
["bitfinex","ETHUSD",1743248340559,6.86,1841.4,1841.2,5.43115]
["bitfinex","ETHUSD",1743248340859,6.86,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743248341234,6.86,1841.4,1841.2,5.43106]
["bitfinex","ETHUSD",1743248341644,5.42909,1842.0,1841.5,5.43022]
["bitfinex","ETHUSD",1743248341843,6.854,1841.9,1841.5,5.43035]
["bitfinex","ETHUSD",1743248342048,6.854,1841.9,1841.4,5.43037]
["bitfinex","ETHUSD",1743248342243,6.677465,1842.0,1841.4,5.43037]
["bitfinex","ETHUSD",1743248342455,6.849,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743248342758,5.42976,1841.7,1840.7,1.596]
["bitfinex","ETHUSD",1743248342958,5.43065,1841.4,1840.6,5.43288]
["bitfinex","ETHUSD",1743248343255,10.86338,1841.1,1840.6,5.43284]
["bitfinex","ETHUSD",1743248343465,5.43168,1841.1,1840.7,5.43254]
["bitfinex","ETHUSD",1743248343634,5.43071,1841.4,1840.9,5.4321]
["bitfinex","ETHUSD",1743248343958,6.854,1841.4,1841.2,10.86229]
["bitfinex","ETHUSD",1743248344161,0.48280222,1841.3,1841.2,10.86229]
["bitfinex","ETHUSD",1743248345127,6.854,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743248345332,5.42922,1841.9,1841.5,5.43014]
["bitfinex","ETHUSD",1743248345564,6.837,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743248345858,6.837,1841.9,1841.6,10.85984]
["bitfinex","ETHUSD",1743248346067,6.837,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743248346233,6.837,1841.9,1841.6,5.42983]
["bitfinex","ETHUSD",1743248346628,1.26410815,1841.8,1841.2,5.43117]
["bitfinex","ETHUSD",1743248346950,5.42976,1841.7,1840.7,1.596]
["bitfinex","ETHUSD",1743248347265,5.43148,1841.2,1840.6,5.4328]
["bitfinex","ETHUSD",1743248347434,6.834,1841.1,1841.0,5.4317]
["bitfinex","ETHUSD",1743248347674,7.03843,1841.6,1840.2,5.43398]
["bitfinex","ETHUSD",1743248347675,1.6082,1841.6,1841.2,5.43104]
["bitfinex","ETHUSD",1743248347940,9.143012,1841.6,1841.2,5.43104]
["bitfinex","ETHUSD",1743248348141,6.831,1841.6,1841.2,5.43119]
["bitfinex","ETHUSD",1743248348443,6.832,1841.6,1841.3,5.4308]
["bitfinex","ETHUSD",1743248348631,12.26224,1841.6,1841.1,5.43149]
["bitfinex","ETHUSD",1743248348829,5.43052,1841.5,1841.1,5.43149]
["bitfinex","ETHUSD",1743248349031,1.26911757,1841.5,1840.9,7.02811]
["bitfinex","ETHUSD",1743248349230,7.50958933,1841.5,1841.0,5.43158]
["bitfinex","ETHUSD",1743248349432,5.43165,1841.1,1840.6,5.43285]
["bitfinex","ETHUSD",1743248349627,6.832,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743248349834,6.832,1841.2,1840.7,5.43271]
["bitfinex","ETHUSD",1743248350032,7.50976933,1841.5,1840.5,5.4333]
["bitfinex","ETHUSD",1743248350033,2.07922933,1841.5,1840.8,5.43242]
["bitfinex","ETHUSD",1743248350241,8.09911757,1841.5,1841.3,5.43076]
["bitfinex","ETHUSD",1743248350461,1.26911757,1841.4,1841.2,5.43118]
["bitfinex","ETHUSD",1743248351336,1.26911757,1841.4,1841.2,5.431]
["bitfinex","ETHUSD",1743248351536,1.26911757,1841.3,1841.2,5.431]
["bitfinex","ETHUSD",1743248354469,0.48812214,1841.3,1841.1,5.43151]
["bitfinex","ETHUSD",1743248354642,0.48812214,1841.3,1841.1,10.86285]
["bitfinex","ETHUSD",1743248354977,0.48812214,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743248355470,0.48812214,1841.3,1841.1,5.43133]
["bitfinex","ETHUSD",1743248356047,0.48812214,1841.3,1840.6,1.596]
["bitfinex","ETHUSD",1743248356301,5.43261,1840.8,1840.4,5.43345]
["bitfinex","ETHUSD",1743248356458,6.773,1840.7,1840.5,5.43312]
["bitfinex","ETHUSD",1743248357065,6.763,1840.9,1840.8,5.4323]
["bitfinex","ETHUSD",1743248357242,8.03211757,1840.9,1840.8,5.4323]
["bitfinex","ETHUSD",1743248358484,7.57e-06,1840.9,1840.8,7.0283]
["bitfinex","ETHUSD",1743248360077,6.802,1841.5,1841.3,5.43089]
["bitfinex","ETHUSD",1743248360254,1.5212,1841.3,1840.6,5.43299]
["bitfinex","ETHUSD",1743248360448,1.5212,1841.3,1840.9,5.43198]
["bitfinex","ETHUSD",1743248360449,6.95228,1841.3,1840.9,5.43198]
["bitfinex","ETHUSD",1743248360662,6.95228,1841.3,1840.7,5.43252]
["bitfinex","ETHUSD",1743248360663,5.43141,1841.2,1840.7,5.43252]
["bitfinex","ETHUSD",1743248360850,6.95229,1841.3,1840.5,5.43307]
["bitfinex","ETHUSD",1743248360851,5.43183,1841.0,1840.5,5.43307]
["bitfinex","ETHUSD",1743248361055,6.809,1840.9,1840.6,5.4329]
["bitfinex","ETHUSD",1743248361284,6.95217,1841.3,1840.8,5.43242]
["bitfinex","ETHUSD",1743248361455,12.24036,1841.2,1840.7,5.43267]
["bitfinex","ETHUSD",1743248361662,5.43158,1841.1,1840.7,5.43267]
["bitfinex","ETHUSD",1743248361867,12.24036,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743248361868,6.809,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743248362179,1.376121,1841.2,1840.8,5.43213]
["bitfinex","ETHUSD",1743248362476,1.5212,1841.0,1840.2,5.43393]
["bitfinex","ETHUSD",1743248362777,1.5212,1841.0,1840.1,5.43445]
["bitfinex","ETHUSD",1743248362778,1.5212,1840.4,1840.1,5.43445]
["bitfinex","ETHUSD",1743248362980,5.43393,1840.3,1839.9,5.43501]
["bitfinex","ETHUSD",1743248363387,5.43407,1840.3,1839.8,5.43533]
["bitfinex","ETHUSD",1743248363574,13.76082,1840.4,1839.9,5.43492]
["bitfinex","ETHUSD",1743248363766,8.3272,1840.4,1840.2,5.43403]
["bitfinex","ETHUSD",1743248364084,5.43412,1840.3,1839.8,5.43519]
["bitfinex","ETHUSD",1743248364250,14.59365,1840.4,1839.9,5.43482]
["bitfinex","ETHUSD",1743248364450,8.3272,1840.4,1839.7,0.05434939]
["bitfinex","ETHUSD",1743248364651,8.3272,1840.4,1840.2,5.43407]
["bitfinex","ETHUSD",1743248364858,8.3272,1840.4,1840.0,5.43477]
["bitfinex","ETHUSD",1743248365176,8.3272,1840.4,1840.1,5.43447]
["bitfinex","ETHUSD",1743248365377,1.5212,1840.4,1840.1,5.43447]
["bitfinex","ETHUSD",1743248365581,8.3042,1840.4,1840.0,5.43465]
["bitfinex","ETHUSD",1743248365763,8.3042,1840.4,1840.1,5.43444]
["bitfinex","ETHUSD",1743248365981,30.2692,1840.7,1840.3,5.4336]
["bitfinex","ETHUSD",1743248366188,30.2692,1840.7,1839.8,5.43535]
["bitfinex","ETHUSD",1743248366189,5.4333,1840.5,1839.8,5.4351]
["bitfinex","ETHUSD",1743248366482,5.43402,1840.3,1839.9,5.43502]
["bitfinex","ETHUSD",1743248366667,6.775,1840.6,1839.7,5.43561]
["bitfinex","ETHUSD",1743248366867,5.43409,1840.3,1839.8,5.43511]
["bitfinex","ETHUSD",1743248367075,5.4343,1840.2,1839.7,5.43538]
["bitfinex","ETHUSD",1743248367262,6.777,1840.1,1839.8,5.43534]
["bitfinex","ETHUSD",1743248367465,6.777,1840.1,1839.1,1.6568]
["bitfinex","ETHUSD",1743248367466,5.43521,1839.9,1839.1,1.6568]
["bitfinex","ETHUSD",1743248367664,1.5212,1840.0,1839.8,5.43525]
["bitfinex","ETHUSD",1743248367984,6.95511,1840.3,1839.8,5.43518]
["bitfinex","ETHUSD",1743248368187,12.22034,1840.2,1839.7,5.43563]
["bitfinex","ETHUSD",1743248368488,12.2203,1840.2,1839.7,5.43563]
["bitfinex","ETHUSD",1743248368686,8.70354,1840.2,1839.7,5.43549]
["bitfinex","ETHUSD",1743248368886,14.13786,1840.2,1839.7,10.87101]
["bitfinex","ETHUSD",1743248369188,6.786,1840.2,1839.8,5.43523]
["bitfinex","ETHUSD",1743248369764,8.2952,1840.6,1840.3,5.43371]
["bitfinex","ETHUSD",1743248369966,8.2952,1840.6,1840.0,5.43478]
["bitfinex","ETHUSD",1743248369967,8.2952,1840.6,1840.4,5.43354]
["bitfinex","ETHUSD",1743248370157,8.2952,1840.6,1840.3,10.8676]
["bitfinex","ETHUSD",1743248370356,8.2952,1840.6,1840.0,7.09158]
["bitfinex","ETHUSD",1743248370357,6.774,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743248370555,6.774,1840.6,1840.1,5.43448]
["bitfinex","ETHUSD",1743248370556,6.774,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743248370993,1.5212,1840.9,1840.7,5.43256]
["bitfinex","ETHUSD",1743248371181,6.95347,1840.9,1840.4,5.43348]
["bitfinex","ETHUSD",1743248371370,5.43285,1840.7,1840.2,5.43406]
["bitfinex","ETHUSD",1743248371567,7.648717,1840.9,1840.4,5.43348]
["bitfinex","ETHUSD",1743248371861,1.5212,1840.7,1840.0,5.43462]
["bitfinex","ETHUSD",1743248372063,5.43371,1840.4,1839.9,5.43489]
["bitfinex","ETHUSD",1743248372289,6.8,1840.3,1839.9,5.43487]
["bitfinex","ETHUSD",1743248372491,6.8,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743248372792,5.43301,1840.6,1840.2,5.43419]
["bitfinex","ETHUSD",1743248372991,6.793,1840.4,1840.1,10.86894]
["bitfinex","ETHUSD",1743248373155,6.793,1840.4,1840.1,5.43447]
["bitfinex","ETHUSD",1743248373361,6.793,1840.4,1840.0,5.43455]
["bitfinex","ETHUSD",1743248373560,6.793,1840.4,1840.1,10.86853]
["bitfinex","ETHUSD",1743248373785,6.793,1840.4,1839.9,5.43481]
["bitfinex","ETHUSD",1743248373988,6.793,1840.4,1840.1,5.43437]
["bitfinex","ETHUSD",1743248374283,6.95392,1840.7,1840.2,5.43406]
["bitfinex","ETHUSD",1743248374481,6.779,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743248374785,5.92071358,1840.6,1840.1,5.43441]
["bitfinex","ETHUSD",1743248374987,5.92071358,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743248375195,0.48748358,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743248375355,6.766,1840.5,1840.1,5.43445]
["bitfinex","ETHUSD",1743248375555,6.766,1840.5,1840.1,5.43432]
["bitfinex","ETHUSD",1743248375757,6.766,1840.5,1840.3,5.43385]
["bitfinex","ETHUSD",1743248375980,6.766,1840.5,1839.8,5.43519]
["bitfinex","ETHUSD",1743248376185,6.766,1840.5,1840.1,5.43427]
["bitfinex","ETHUSD",1743248376393,6.766,1840.5,1839.9,5.43478]
["bitfinex","ETHUSD",1743248376696,10.86766,1840.4,1839.9,5.43478]
["bitfinex","ETHUSD",1743248376899,5.43435,1840.2,1839.6,5.43573]
["bitfinex","ETHUSD",1743248377071,0.543435,1840.2,1839.9,5.43507]
["bitfinex","ETHUSD",1743248377268,7.02431,1840.4,1839.9,10.87003]
["bitfinex","ETHUSD",1743248377590,1.5907,1840.4,1839.9,5.4349]
["bitfinex","ETHUSD",1743248377783,0.48768164,1840.3,1840.1,5.43442]
["bitfinex","ETHUSD",1743248377986,0.48768164,1840.3,1840.0,10.86928]
["bitfinex","ETHUSD",1743248378288,0.48768164,1840.3,1840.0,5.43462]
["bitfinex","ETHUSD",1743248378893,1.5907,1840.4,1840.0,5.43462]
["bitfinex","ETHUSD",1743248379069,8.946667,1840.4,1839.9,5.43507]
["bitfinex","ETHUSD",1743248379393,5.43403,1840.3,1839.8,5.43535]
["bitfinex","ETHUSD",1743248379919,5.43422,1840.2,1839.8,5.43535]
["bitfinex","ETHUSD",1743248380096,3.513067,1840.4,1839.5,5.43603]
["bitfinex","ETHUSD",1743248380295,1.5907,1839.9,1839.6,5.43584]
["bitfinex","ETHUSD",1743248380595,6.761,1839.9,1839.7,10.87098]
["bitfinex","ETHUSD",1743248380775,6.761,1839.9,1839.7,5.43547]
["bitfinex","ETHUSD",1743248381294,6.761,1839.9,1839.7,10.87092]
["bitfinex","ETHUSD",1743248381613,6.761,1839.9,1839.7,10.87098]
["bitfinex","ETHUSD",1743248381773,1.5907,1840.1,1839.8,5.43537]
["bitfinex","ETHUSD",1743248382092,6.761,1840.2,1839.9,5.4349]
["bitfinex","ETHUSD",1743248382275,12.87141,1840.2,1839.8,5.43537]
["bitfinex","ETHUSD",1743248382597,7.4371,1840.2,1839.8,5.43536]
["bitfinex","ETHUSD",1743248382799,6.761,1840.2,1839.9,5.43487]
["bitfinex","ETHUSD",1743248383868,6.761,1840.2,1840.0,5.43467]
["bitfinex","ETHUSD",1743248384397,6.761,1840.2,1839.7,5.43566]
["bitfinex","ETHUSD",1743248384569,0.48825964,1840.1,1839.8,5.43507]
["bitfinex","ETHUSD",1743248384900,0.48825964,1840.1,1839.9,5.43496]
["bitfinex","ETHUSD",1743248385090,0.48825964,1840.1,1839.9,6.521891]
["bitfinex","ETHUSD",1743248385300,0.48825964,1840.1,1840.0,7.03948]
["bitfinex","ETHUSD",1743248385824,28.761,1840.6,1840.2,10.86798]
["bitfinex","ETHUSD",1743248385992,28.761,1840.6,1840.0,1.6047]
["bitfinex","ETHUSD",1743248386193,6.761,1840.5,1840.4,5.43359]
["bitfinex","ETHUSD",1743248386400,6.761,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743248386605,28.761,1840.6,1840.2,5.43416]
["bitfinex","ETHUSD",1743248386802,28.761,1840.6,1840.0,1.6047]
["bitfinex","ETHUSD",1743248386803,6.761,1840.5,1840.0,5.43475]
["bitfinex","ETHUSD",1743248387007,5.43366,1840.4,1840.0,5.43475]
["bitfinex","ETHUSD",1743248387300,12.19437,1840.5,1840.0,5.43449]
["bitfinex","ETHUSD",1743248387610,5.43374,1840.4,1840.0,5.43449]
["bitfinex","ETHUSD",1743248387915,5.92254331,1840.4,1840.0,5.43449]
["bitfinex","ETHUSD",1743248388226,1.6541,1840.3,1839.6,1.6047]
["bitfinex","ETHUSD",1743248388520,3.27319448,1840.2,1839.9,5.43478]
["bitfinex","ETHUSD",1743248388740,3.76199779,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743248389097,3.76199779,1840.2,1840.0,5.43474]
["bitfinex","ETHUSD",1743248389296,3.76199779,1840.2,1840.0,5.43459]
["bitfinex","ETHUSD",1743248389604,3.76199779,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743248389804,3.27319448,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743248390017,3.27319448,1840.2,1840.0,5.43459]
["bitfinex","ETHUSD",1743248390226,3.27319448,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743248391098,3.27319448,1840.2,1840.1,6.94368]
["bitfinex","ETHUSD",1743248391297,7.08676,1840.8,1840.4,5.43343]
["bitfinex","ETHUSD",1743248391298,1.6541,1840.8,1840.4,5.43343]
["bitfinex","ETHUSD",1743248391596,1.6541,1840.8,1840.6,5.43288]
["bitfinex","ETHUSD",1743248391797,6.761,1841.0,1840.9,5.43191]
["bitfinex","ETHUSD",1743248392003,6.761,1841.0,1840.7,5.43255]
["bitfinex","ETHUSD",1743248392198,6.761,1841.0,1840.8,5.43241]
["bitfinex","ETHUSD",1743248392514,6.761,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743248392901,6.761,1841.3,1841.0,5.43168]
["bitfinex","ETHUSD",1743248393327,28.765,1841.6,1841.2,5.43107]
["bitfinex","ETHUSD",1743248393641,6.76,1841.5,1841.2,5.43122]
["bitfinex","ETHUSD",1743248393930,0.49003479,1841.4,1841.3,5.43072]
["bitfinex","ETHUSD",1743248395835,0.49003479,1841.4,1841.2,5.43119]
["bitfinex","ETHUSD",1743248396053,0.49003479,1841.4,1841.2,10.86238]
["bitfinex","ETHUSD",1743248396250,0.49003479,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743248396534,6.759,1841.6,1841.3,5.43066]
["bitfinex","ETHUSD",1743248396733,6.759,1841.6,1841.4,5.4305]
["bitfinex","ETHUSD",1743248396935,7.4349,1841.6,1840.9,1.5092]
["bitfinex","ETHUSD",1743248397172,5.43183,1841.0,1840.5,5.43308]
["bitfinex","ETHUSD",1743248397323,6.759,1841.0,1840.1,5.43448]
["bitfinex","ETHUSD",1743248397633,6.759,1841.0,1840.7,5.43253]
["bitfinex","ETHUSD",1743248397837,9.089,1841.0,1840.3,5.43364]
["bitfinex","ETHUSD",1743248398133,5.43262,1840.8,1840.4,5.43347]
["bitfinex","ETHUSD",1743248398332,5.43218,1840.9,1840.5,5.43326]
["bitfinex","ETHUSD",1743248398709,5.43218,1840.9,1840.1,5.43446]
["bitfinex","ETHUSD",1743248398710,5.43258,1840.8,1840.3,5.43367]
["bitfinex","ETHUSD",1743248398922,0.48860331,1840.7,1840.3,5.43367]
["bitfinex","ETHUSD",1743248399122,0.48860331,1840.7,1840.0,6.94386]
["bitfinex","ETHUSD",1743248399337,0.48860331,1840.7,1840.4,10.86701]
["bitfinex","ETHUSD",1743248399636,0.48860331,1840.7,1840.5,5.4331]
["bitfinex","ETHUSD",1743248400061,0.48860331,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1743248400395,18.25309434,1841.0,1840.0,6.94369]
["bitfinex","ETHUSD",1743248400564,5.43315,1840.6,1840.1,5.43422]
["bitfinex","ETHUSD",1743248400783,6.758,1840.5,1840.2,5.43402]
["bitfinex","ETHUSD",1743248400930,6.758,1840.6,1840.2,5.43402]
["bitfinex","ETHUSD",1743248401134,12.19101,1840.6,1840.2,5.43402]
["bitfinex","ETHUSD",1743248401463,6.758,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743248401628,5.43347,1840.5,1840.0,6.94384]
["bitfinex","ETHUSD",1743248401829,6.758,1840.6,1840.1,5.43428]
["bitfinex","ETHUSD",1743248402029,6.758,1840.6,1840.3,5.43368]
["bitfinex","ETHUSD",1743248402335,12.18972,1841.1,1840.5,6.94236]
["bitfinex","ETHUSD",1743248402542,12.18957,1841.1,1840.6,5.43281]
["bitfinex","ETHUSD",1743248402842,13.951666,1841.1,1840.6,5.43281]
["bitfinex","ETHUSD",1743248403174,5.92061467,1841.0,1840.6,5.43298]
["bitfinex","ETHUSD",1743248403340,0.48864467,1841.0,1840.6,5.43298]
["bitfinex","ETHUSD",1743248403598,0.48864467,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743248403753,8.4121,1841.3,1840.4,7.0138]
["bitfinex","ETHUSD",1743248403953,5.43195,1841.0,1840.6,5.43291]
["bitfinex","ETHUSD",1743248404383,5.43152,1841.2,1840.8,5.43229]
["bitfinex","ETHUSD",1743248404678,5.43136,1841.2,1840.8,5.43221]
["bitfinex","ETHUSD",1743248404961,1.6541,1841.3,1840.9,5.432]
["bitfinex","ETHUSD",1743248405164,8.4121,1841.3,1840.9,5.432]
["bitfinex","ETHUSD",1743248405730,0.48868859,1841.2,1841.0,5.43177]
["bitfinex","ETHUSD",1743248406067,0.48868859,1841.2,1841.1,5.43138]
["bitfinex","ETHUSD",1743248406836,5.43078,1841.4,1840.9,1.5802]
["bitfinex","ETHUSD",1743248407044,12.1885,1841.5,1841.0,5.43171]
["bitfinex","ETHUSD",1743248407269,12.1885,1841.5,1840.9,7.01215]
["bitfinex","ETHUSD",1743248407270,5.43067,1841.4,1840.9,5.43195]
["bitfinex","ETHUSD",1743248407438,6.649537,1841.4,1841.0,5.4317]
["bitfinex","ETHUSD",1743248407638,6.758,1841.5,1840.6,7.01294]
["bitfinex","ETHUSD",1743248407639,6.758,1841.5,1841.2,5.4311]
["bitfinex","ETHUSD",1743248407918,0.48859986,1841.3,1841.0,5.43179]
["bitfinex","ETHUSD",1743248408074,0.48859986,1841.3,1840.6,1.5802]
["bitfinex","ETHUSD",1743248408271,0.48859986,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743248408477,0.48859986,1841.3,1841.1,5.43141]
["bitfinex","ETHUSD",1743248408772,0.48859986,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743248408938,6.757,1841.6,1841.3,5.43082]
["bitfinex","ETHUSD",1743248409145,6.757,1841.7,1841.4,5.43038]
["bitfinex","ETHUSD",1743248409344,6.757,1841.7,1841.2,5.43103]
["bitfinex","ETHUSD",1743248409574,6.757,1841.7,1841.3,5.43093]
["bitfinex","ETHUSD",1743248410110,0.48858821,1841.6,1841.3,10.86165]
["bitfinex","ETHUSD",1743248410272,0.48858821,1841.6,1841.4,5.43061]
["bitfinex","ETHUSD",1743248410684,0.48858821,1841.6,1841.2,5.43105]
["bitfinex","ETHUSD",1743248410885,1.75613403,1841.6,1840.8,6.98656]
["bitfinex","ETHUSD",1743248411046,1.5105,1841.5,1840.6,5.43301]
["bitfinex","ETHUSD",1743248411252,9.16316434,1841.3,1840.5,6.98736]
["bitfinex","ETHUSD",1743248411453,5.43167,1841.1,1840.5,1.5543]
["bitfinex","ETHUSD",1743248411750,6.756,1841.2,1840.8,5.43227]
["bitfinex","ETHUSD",1743248412089,5.43165,1841.1,1840.6,5.43299]
["bitfinex","ETHUSD",1743248412256,7.974696,1841.2,1840.8,5.43226]
["bitfinex","ETHUSD",1743248412464,13.406076,1841.2,1840.7,5.4327]
["bitfinex","ETHUSD",1743248412782,6.756,1841.2,1841.0,5.43181]
["bitfinex","ETHUSD",1743248412965,0.48858821,1841.1,1841.0,5.43171]
["bitfinex","ETHUSD",1743248414483,0.48858821,1841.3,1841.0,5.43171]
["bitfinex","ETHUSD",1743248414699,0.48858821,1841.3,1841.0,5.43162]
["bitfinex","ETHUSD",1743248414995,0.48858821,1841.3,1841.1,5.43139]
["bitfinex","ETHUSD",1743248415518,6.755,1841.4,1841.0,10.86339]
["bitfinex","ETHUSD",1743248415816,6.755,1841.4,1841.2,10.86226]
["bitfinex","ETHUSD",1743248416022,6.755,1841.4,1840.7,5.43267]
["bitfinex","ETHUSD",1743248416023,6.755,1841.4,1840.7,5.43246]
["bitfinex","ETHUSD",1743248416234,5.43183,1841.0,1840.2,6.9883]
["bitfinex","ETHUSD",1743248416383,5.4332,1840.6,1840.1,5.4342]
["bitfinex","ETHUSD",1743248416729,5.4341,1840.3,1839.9,1.5543]
["bitfinex","ETHUSD",1743248416880,12.18861,1840.4,1839.8,5.43509]
["bitfinex","ETHUSD",1743248417080,12.18861,1840.4,1839.9,5.43499]
["bitfinex","ETHUSD",1743248417315,17.62246,1840.4,1839.9,5.43499]
["bitfinex","ETHUSD",1743248417638,6.755,1840.4,1840.1,5.43435]
["bitfinex","ETHUSD",1743248417916,0.48925625,1840.3,1840.1,5.43435]
["bitfinex","ETHUSD",1743248418132,0.48925625,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743248418803,5.92228625,1840.6,1840.2,5.43419]
["bitfinex","ETHUSD",1743248419121,0.48925625,1840.6,1840.2,5.43419]
["bitfinex","ETHUSD",1743248419324,0.48925625,1840.6,1840.2,5.43395]
["bitfinex","ETHUSD",1743248419610,0.48925625,1840.6,1840.2,5.43413]
["bitfinex","ETHUSD",1743248419992,5.92241625,1840.6,1840.1,12.5028]
["bitfinex","ETHUSD",1743248420193,5.43391,1840.3,1839.9,7.06893]
["bitfinex","ETHUSD",1743248420388,12.18861,1840.4,1839.9,5.43483]
["bitfinex","ETHUSD",1743248420723,12.18861,1840.4,1839.7,5.43541]
["bitfinex","ETHUSD",1743248420724,6.755,1840.4,1840.0,5.43477]
["bitfinex","ETHUSD",1743248420923,5.43476,1840.1,1839.6,7.07005]
["bitfinex","ETHUSD",1743248421124,5.4349,1840.0,1839.6,2.341105]
["bitfinex","ETHUSD",1743248421427,0.48925625,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743248421632,0.48925625,1840.0,1839.9,5.4894127]
["bitfinex","ETHUSD",1743248421784,0.48925625,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743248422289,5.43302,1840.6,1839.9,8.155957]
["bitfinex","ETHUSD",1743248422488,6.755,1840.7,1840.4,5.43359]
["bitfinex","ETHUSD",1743248422810,6.755,1840.7,1840.5,5.48743132]
["bitfinex","ETHUSD",1743248423054,0.55,1841.0,1840.6,5.43301]
["bitfinex","ETHUSD",1743248423213,5.98196,1841.0,1840.6,5.43288]
["bitfinex","ETHUSD",1743248423391,0.55,1841.0,1840.7,5.43269]
["bitfinex","ETHUSD",1743248423579,0.55,1841.0,1840.7,5.43257]
["bitfinex","ETHUSD",1743248423783,0.48932138,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743248423983,0.48932138,1840.9,1840.7,5.975697]
["bitfinex","ETHUSD",1743248424214,0.48932138,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743248424398,0.48932138,1840.9,1840.8,7.1208364]
["bitfinex","ETHUSD",1743248424782,0.48932138,1840.9,1840.8,7.06652]
["bitfinex","ETHUSD",1743248425037,0.55,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743248425188,5.43238,1840.9,1840.4,5.43348]
["bitfinex","ETHUSD",1743248425389,7.01221,1840.6,1840.1,5.43432]
["bitfinex","ETHUSD",1743248425729,1.5792,1840.6,1839.9,1.6341]
["bitfinex","ETHUSD",1743248425913,6.755,1840.6,1840.3,5.43368]
["bitfinex","ETHUSD",1743248426401,0.48979916,1840.5,1840.1,0.05433386]
["bitfinex","ETHUSD",1743248426604,0.48979916,1840.5,1840.1,5.43422]
["bitfinex","ETHUSD",1743248426819,1.75758208,1840.5,1840.1,5.43422]
["bitfinex","ETHUSD",1743248427028,1.75758208,1840.5,1840.1,10.86848]
["bitfinex","ETHUSD",1743248427220,7.19106208,1840.5,1840.0,5.43473]
["bitfinex","ETHUSD",1743248427419,0.48979916,1840.4,1840.1,5.43442]
["bitfinex","ETHUSD",1743248427625,0.48979916,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743248428555,9.16e-06,1840.4,1840.3,8.20910976]
["bitfinex","ETHUSD",1743248428925,9.16e-06,1840.4,1840.3,8.154778]
["bitfinex","ETHUSD",1743248429120,0.55,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743248429341,0.55,1841.0,1840.9,7.06622]
["bitfinex","ETHUSD",1743248429849,1.5792,1841.8,1840.9,1.6341]
["bitfinex","ETHUSD",1743248430007,1.5792,1841.8,1841.6,5.4298]
["bitfinex","ETHUSD",1743248430211,1.5792,1841.8,1841.5,5.43029]
["bitfinex","ETHUSD",1743248430406,1.5792,1841.8,1841.4,5.43039]
["bitfinex","ETHUSD",1743248430407,1.5792,1842.1,1841.4,1.6341]
["bitfinex","ETHUSD",1743248430626,8.3332,1842.1,1841.8,5.42939]
["bitfinex","ETHUSD",1743248431140,11.79122826,1842.3,1842.0,5.4287]
["bitfinex","ETHUSD",1743248431339,11.79122826,1842.3,1842.1,5.42855]
["bitfinex","ETHUSD",1743248431543,11.79122826,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743248431741,11.79122826,1842.3,1842.1,5.42837]
["bitfinex","ETHUSD",1743248432134,0.16760652,1842.2,1842.0,7.06282]
["bitfinex","ETHUSD",1743248432438,0.15823382,1842.1,1841.9,5.42911]
["bitfinex","ETHUSD",1743248432646,0.0054789,1842.4,1842.1,5.4283]
["bitfinex","ETHUSD",1743248432821,0.15807826,1842.3,1841.9,5.42891]
["bitfinex","ETHUSD",1743248433023,0.15807826,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743248433220,0.15807826,1842.3,1842.0,5.42871]
["bitfinex","ETHUSD",1743248433543,0.15807826,1842.3,1842.1,5.42856]
["bitfinex","ETHUSD",1743248433744,5.58610826,1842.3,1841.9,5.42898]
["bitfinex","ETHUSD",1743248434047,0.15807826,1842.3,1841.9,5.42913]
["bitfinex","ETHUSD",1743248435338,1.5264,1842.2,1841.4,1.6031]
["bitfinex","ETHUSD",1743248435583,1.5264,1842.1,1841.2,7.03409]
["bitfinex","ETHUSD",1743248435715,13.7064,1842.0,1841.5,5.43019]
["bitfinex","ETHUSD",1743248435912,6.90700406,1842.0,1841.8,5.42944]
["bitfinex","ETHUSD",1743248436342,6.90700406,1842.0,1841.6,5.42981]
["bitfinex","ETHUSD",1743248436655,6.90700406,1842.0,1841.7,5.42962]
["bitfinex","ETHUSD",1743248436858,6.90700406,1842.0,1841.5,1.6031]
["bitfinex","ETHUSD",1743248437065,6.90700406,1842.0,1841.4,1.6031]
["bitfinex","ETHUSD",1743248437222,12.33615406,1842.0,1841.4,12.46395]
["bitfinex","ETHUSD",1743248437417,13.02673447,1842.0,1841.5,5.43029]
["bitfinex","ETHUSD",1743248437753,13.02673447,1842.0,1841.6,5.43002]
["bitfinex","ETHUSD",1743248437958,13.02673447,1842.0,1841.4,1.6031]
["bitfinex","ETHUSD",1743248437959,5.42924,1841.9,1841.4,1.6031]
["bitfinex","ETHUSD",1743248438314,5.42924,1841.9,1841.1,1.6031]
["bitfinex","ETHUSD",1743248438315,0.15528107,1841.8,1841.1,1.6031]
["bitfinex","ETHUSD",1743248438543,0.15528107,1841.8,1841.6,5.42992]
["bitfinex","ETHUSD",1743248438745,6.751,1842.0,1841.8,5.42918]
["bitfinex","ETHUSD",1743248438916,1.5264,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743248439119,6.95456,1842.3,1841.8,5.42942]
["bitfinex","ETHUSD",1743248439441,6.95456,1842.3,1841.8,5.48353706]
["bitfinex","ETHUSD",1743248439642,28.7514789,1842.4,1842.0,5.42866]
["bitfinex","ETHUSD",1743248439843,0.0054789,1842.4,1842.2,5.42817]
["bitfinex","ETHUSD",1743248440049,0.0054789,1842.4,1842.2,5.42815]
["bitfinex","ETHUSD",1743248440255,0.0054789,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743248440542,0.0054789,1842.4,1842.3,5.48226253]
["bitfinex","ETHUSD",1743248440742,0.0054789,1842.4,1842.3,5.4822617]
["bitfinex","ETHUSD",1743248440942,0.0054789,1842.4,1842.3,6.51903117]
["bitfinex","ETHUSD",1743248441958,0.0054789,1842.4,1842.3,8.12213117]
["bitfinex","ETHUSD",1743248442668,6.73222434,1843.7,1842.3,8.12213117]
["bitfinex","ETHUSD",1743248442669,1.5264,1844.0,1843.1,1.6031]
["bitfinex","ETHUSD",1743248442839,6.94962,1844.0,1843.5,5.42442]
["bitfinex","ETHUSD",1743248443039,5.42404,1843.7,1843.2,5.42505]
["bitfinex","ETHUSD",1743248443274,5.42404,1843.7,1843.2,10.85023]
["bitfinex","ETHUSD",1743248443425,5.42404,1843.7,1843.3,5.42496]
["bitfinex","ETHUSD",1743248443625,10.84687,1843.9,1843.4,5.42472]
["bitfinex","ETHUSD",1743248443855,5.42343,1843.9,1843.4,5.42472]
["bitfinex","ETHUSD",1743248444158,8.969362,1844.0,1843.4,5.42472]
["bitfinex","ETHUSD",1743248444159,0.542343,1843.8,1843.5,5.42446]
["bitfinex","ETHUSD",1743248444357,0.542343,1843.8,1843.4,5.42462]
["bitfinex","ETHUSD",1743248444358,8.969362,1844.0,1843.6,5.42409]
["bitfinex","ETHUSD",1743248444726,2.221362,1844.0,1843.6,5.42409]
["bitfinex","ETHUSD",1743248444926,1.5264,1844.0,1843.5,0.05423744]
["bitfinex","ETHUSD",1743248445241,1.6366899,1844.3,1843.9,5.42314]
["bitfinex","ETHUSD",1743248446349,1.6366899,1844.3,1844.0,5.42278]
["bitfinex","ETHUSD",1743248446752,0.1102899,1844.3,1844.1,5.42252]
["bitfinex","ETHUSD",1743248446953,0.1102899,1844.3,1844.1,10.84508]
["bitfinex","ETHUSD",1743248447261,0.1102899,1844.3,1843.8,5.42355]
["bitfinex","ETHUSD",1743248447262,0.1102899,1844.3,1844.0,5.42297]
["bitfinex","ETHUSD",1743248447450,0.66350289,1844.3,1844.0,5.42297]
["bitfinex","ETHUSD",1743248447859,0.1102899,1844.3,1844.0,5.42275]
["bitfinex","ETHUSD",1743248448047,0.1102899,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743248448861,0.1102899,1844.3,1844.0,5.42275]
["bitfinex","ETHUSD",1743248449164,0.1102899,1844.3,1844.0,10.84561]
["bitfinex","ETHUSD",1743248449382,0.1102899,1844.3,1844.0,5.42275]
["bitfinex","ETHUSD",1743248449538,0.1102899,1844.3,1843.8,5.42335]
["bitfinex","ETHUSD",1743248449863,5.5325199,1844.3,1843.8,5.42335]
["bitfinex","ETHUSD",1743248450032,11.50814189,1844.3,1843.8,5.42335]
["bitfinex","ETHUSD",1743248450238,0.14435057,1844.2,1843.8,5.42335]
["bitfinex","ETHUSD",1743248450582,5.56677057,1844.2,1843.8,5.42335]
["bitfinex","ETHUSD",1743248450865,1.6275,1844.1,1843.4,7.05103]
["bitfinex","ETHUSD",1743248451058,1.6275,1844.1,1843.3,5.42487]
["bitfinex","ETHUSD",1743248451059,5.42372,1843.8,1843.3,5.42487]
["bitfinex","ETHUSD",1743248451248,1.6275,1844.1,1843.4,5.42471]
["bitfinex","ETHUSD",1743248451249,5.42333,1843.9,1843.4,5.42471]
["bitfinex","ETHUSD",1743248451442,0.14179325,1843.7,1843.5,5.4785807]
["bitfinex","ETHUSD",1743248451767,1.7377899,1844.3,1843.9,5.42322]
["bitfinex","ETHUSD",1743248451964,1.7377899,1844.3,1843.9,5.42304]
["bitfinex","ETHUSD",1743248452460,1.7377899,1844.3,1844.0,10.89987449]
["bitfinex","ETHUSD",1743248452662,1.7377899,1844.3,1844.0,5.42279]
["bitfinex","ETHUSD",1743248452968,7.1598999,1844.3,1843.9,5.42325]
["bitfinex","ETHUSD",1743248453169,5.42246,1844.2,1843.8,5.42355]
["bitfinex","ETHUSD",1743248453334,9.09219589,1844.3,1843.8,5.42355]
["bitfinex","ETHUSD",1743248453536,5.42253,1844.2,1843.7,10.8474]
["bitfinex","ETHUSD",1743248453737,5.42271,1844.1,1843.7,5.42365]
["bitfinex","ETHUSD",1743248454038,5.42303,1844.0,1843.6,5.42414]
["bitfinex","ETHUSD",1743248454266,1.084524,1844.1,1843.8,5.42334]
["bitfinex","ETHUSD",1743248454463,9.09233589,1844.3,1843.8,5.42334]
["bitfinex","ETHUSD",1743248454764,5.42331,1843.9,1843.5,5.42421]
["bitfinex","ETHUSD",1743248455064,5.42331,1843.9,1843.3,1.6264]
["bitfinex","ETHUSD",1743248455065,6.739,1843.9,1843.3,7.05144]
["bitfinex","ETHUSD",1743248455265,5.42383,1843.8,1843.4,5.42455]
["bitfinex","ETHUSD",1743248455571,12.1623,1843.9,1843.5,5.42435]
["bitfinex","ETHUSD",1743248455746,14.083596,1843.9,1843.5,5.42435]
["bitfinex","ETHUSD",1743248455983,5.42379,1843.8,1843.4,5.42455]
["bitfinex","ETHUSD",1743248456150,5.42379,1843.8,1843.3,5.42479]
["bitfinex","ETHUSD",1743248456374,8.660296,1843.9,1843.5,5.42432]
["bitfinex","ETHUSD",1743248456540,1.6275,1844.0,1843.6,10.8481]
["bitfinex","ETHUSD",1743248456866,1.6275,1844.0,1843.3,5.47920967]
["bitfinex","ETHUSD",1743248456867,1.6275,1844.0,1843.8,5.4234]
["bitfinex","ETHUSD",1743248457069,6.739,1844.1,1843.8,5.4234]
["bitfinex","ETHUSD",1743248457273,6.739,1844.1,1843.8,10.84676]
["bitfinex","ETHUSD",1743248457456,6.739,1844.1,1843.8,5.42336]
["bitfinex","ETHUSD",1743248457658,7.46475589,1844.3,1843.8,5.42336]
["bitfinex","ETHUSD",1743248457659,0.1102899,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248459064,0.1102899,1844.3,1844.1,5.42259]
["bitfinex","ETHUSD",1743248459378,0.1102899,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248461674,0.1102899,1844.3,1844.2,5.47661174]
["bitfinex","ETHUSD",1743248461874,0.1102899,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248463346,0.1102899,1844.3,1844.2,6.506899]
["bitfinex","ETHUSD",1743248463546,0.1102899,1844.3,1844.2,6.5611119]
["bitfinex","ETHUSD",1743248464350,0.1102899,1844.3,1844.2,8.0617119]
["bitfinex","ETHUSD",1743248465044,0.1102899,1844.3,1844.2,8.007499]
["bitfinex","ETHUSD",1743248465460,9.9e-06,1844.3,1844.2,15.291499]
["bitfinex","ETHUSD",1743248466576,9.9e-06,1844.3,1844.2,18.291499]
["bitfinex","ETHUSD",1743248467690,9.9e-06,1844.3,1844.2,6.923]
["bitfinex","ETHUSD",1743248468369,9.9e-06,1844.3,1844.2,6.97720925]
["bitfinex","ETHUSD",1743248468957,9.9e-06,1844.3,1844.2,14.206]
["bitfinex","ETHUSD",1743248469162,9.9e-06,1844.3,1844.2,17.206]
["bitfinex","ETHUSD",1743248469951,9.9e-06,1844.3,1844.2,10.473]
["bitfinex","ETHUSD",1743248470280,9.9e-06,1844.3,1844.2,15.244559]
["bitfinex","ETHUSD",1743248470654,9.9e-06,1844.3,1844.2,16.90862946]
["bitfinex","ETHUSD",1743248470959,9.9e-06,1844.3,1844.2,19.90862946]
["bitfinex","ETHUSD",1743248472566,1.6492,1845.4,1845.2,5.41945]
["bitfinex","ETHUSD",1743248472866,1.6492,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743248473076,6.731,1845.7,1845.0,5.42005]
["bitfinex","ETHUSD",1743248473077,8.3802,1845.7,1845.4,5.41862]
["bitfinex","ETHUSD",1743248473265,8.3802,1845.7,1845.5,5.41846]
["bitfinex","ETHUSD",1743248473464,1.6492,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743248473988,2.1414267,1845.7,1844.8,1.5006]
["bitfinex","ETHUSD",1743248474199,2.1414267,1845.7,1845.3,5.41891]
["bitfinex","ETHUSD",1743248474390,2.1414267,1845.7,1845.4,5.41885]
["bitfinex","ETHUSD",1743248474692,2.1414267,1845.7,1845.5,10.83685]
["bitfinex","ETHUSD",1743248474894,2.1414267,1845.7,1845.5,5.41839]
["bitfinex","ETHUSD",1743248475268,1.6492,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743248475612,1.6492,1845.7,1845.5,5.41839]
["bitfinex","ETHUSD",1743248476321,0.1102899,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743248476590,0.1102899,1846.1,1845.9,5.41718]
["bitfinex","ETHUSD",1743248476961,5.5272699,1846.1,1845.7,5.41793]
["bitfinex","ETHUSD",1743248477161,0.49177257,1846.0,1845.7,5.41793]
["bitfinex","ETHUSD",1743248477391,0.49177257,1846.0,1845.8,5.41769]
["bitfinex","ETHUSD",1743248477597,0.49177257,1846.0,1845.7,5.41793]
["bitfinex","ETHUSD",1743248477793,0.49177257,1846.0,1845.5,6.502035]
["bitfinex","ETHUSD",1743248477966,2.14897257,1845.9,1845.5,5.41831]
["bitfinex","ETHUSD",1743248478364,2.14897257,1845.9,1845.6,5.41813]
["bitfinex","ETHUSD",1743248478793,5.41796,1845.8,1845.3,0.541891]
["bitfinex","ETHUSD",1743248478967,0.49177257,1845.8,1845.6,5.41828]
["bitfinex","ETHUSD",1743248479466,0.49177257,1845.8,1845.4,5.41887]
["bitfinex","ETHUSD",1743248479667,5.90958257,1845.8,1845.4,5.41876]
["bitfinex","ETHUSD",1743248479873,0.49177257,1845.8,1845.4,5.4187]
["bitfinex","ETHUSD",1743248480070,5.90955257,1845.8,1845.4,10.83743]
["bitfinex","ETHUSD",1743248480265,0.59966142,1845.7,1845.5,5.41854]
["bitfinex","ETHUSD",1743248480489,0.59966142,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743248481064,0.59966142,1845.7,1845.6,5.47246838]
["bitfinex","ETHUSD",1743248481269,0.59966142,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743248482690,0.59966142,1845.7,1845.5,5.41843]
["bitfinex","ETHUSD",1743248482896,0.59966142,1845.7,1845.5,5.41837]
["bitfinex","ETHUSD",1743248483065,0.59966142,1845.7,1845.2,1.6551]
["bitfinex","ETHUSD",1743248483270,0.49177257,1845.6,1845.0,6.51220367]
["bitfinex","ETHUSD",1743248483573,1.71555618,1845.5,1844.9,5.42011]
["bitfinex","ETHUSD",1743248483779,5.41916,1845.4,1845.0,5.41991]
["bitfinex","ETHUSD",1743248483998,0.10968344,1845.3,1845.0,10.83973]
["bitfinex","ETHUSD",1743248484188,0.10968344,1845.3,1845.1,5.4196]
["bitfinex","ETHUSD",1743248484389,7.02376,1845.5,1845.1,5.4196]
["bitfinex","ETHUSD",1743248484390,7.02376,1845.5,1845.1,5.41956]
["bitfinex","ETHUSD",1743248484571,0.10923396,1845.2,1845.1,5.41956]
["bitfinex","ETHUSD",1743248484773,8.33,1845.5,1845.2,5.4193]
["bitfinex","ETHUSD",1743248484985,0.10911574,1845.4,1845.3,5.41906]
["bitfinex","ETHUSD",1743248486565,0.10911574,1845.4,1844.8,5.4204]
["bitfinex","ETHUSD",1743248486773,0.10911574,1845.4,1844.6,7.07625]
["bitfinex","ETHUSD",1743248486774,0.10911574,1845.4,1845.2,10.83863]
["bitfinex","ETHUSD",1743248487193,0.10911574,1845.4,1845.2,5.41925]
["bitfinex","ETHUSD",1743248487977,0.10911574,1845.4,1845.1,10.83934]
["bitfinex","ETHUSD",1743248488286,0.10911574,1845.4,1845.1,5.4196]
["bitfinex","ETHUSD",1743248488889,5.41939,1845.3,1844.9,5.42029]
["bitfinex","ETHUSD",1743248489208,0.10821683,1845.2,1844.9,5.47441622]
["bitfinex","ETHUSD",1743248489416,0.10821683,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743248489770,0.10821683,1845.2,1844.9,5.42027]
["bitfinex","ETHUSD",1743248490190,0.10821683,1845.2,1844.8,5.42035]
["bitfinex","ETHUSD",1743248490409,5.52784683,1845.2,1844.8,5.42035]
["bitfinex","ETHUSD",1743248490621,0.10821683,1845.2,1844.9,5.42011]
["bitfinex","ETHUSD",1743248490766,1.605,1845.1,1844.8,5.42056]
["bitfinex","ETHUSD",1743248490969,0.10671179,1845.0,1844.7,5.42069]
["bitfinex","ETHUSD",1743248491175,0.10671179,1845.0,1844.2,1.589559]
["bitfinex","ETHUSD",1743248491176,0.10671179,1845.0,1844.6,5.42101]
["bitfinex","ETHUSD",1743248491604,0.10671179,1845.0,1844.7,5.4208]
["bitfinex","ETHUSD",1743248492201,0.10671179,1845.0,1844.7,5.42078]
["bitfinex","ETHUSD",1743248492381,0.10671179,1845.0,1844.7,10.84152]
["bitfinex","ETHUSD",1743248492587,0.10671179,1845.0,1844.7,5.42069]
["bitfinex","ETHUSD",1743248492988,6.23997097,1845.0,1844.6,5.42121]
["bitfinex","ETHUSD",1743248493185,6.23997097,1845.0,1844.5,5.42151]
["bitfinex","ETHUSD",1743248493375,6.23997097,1845.0,1844.5,5.4214]
["bitfinex","ETHUSD",1743248493576,6.23997097,1845.0,1844.2,7.011779]
["bitfinex","ETHUSD",1743248493577,0.10671179,1845.0,1844.6,5.42094]
["bitfinex","ETHUSD",1743248493776,0.10671179,1845.0,1844.7,5.42087]
["bitfinex","ETHUSD",1743248493976,7.0248,1845.1,1844.7,5.42087]
["bitfinex","ETHUSD",1743248494695,1.605,1845.1,1844.7,10.84156]
["bitfinex","ETHUSD",1743248494894,1.605,1845.1,1844.8,5.42061]
["bitfinex","ETHUSD",1743248495108,1.605,1845.1,1844.9,5.42023]
["bitfinex","ETHUSD",1743248495285,1.605,1845.1,1844.9,10.84046]
["bitfinex","ETHUSD",1743248495489,5.41917,1845.3,1844.9,10.84046]
["bitfinex","ETHUSD",1743248495682,0.10198422,1845.2,1845.0,5.41999]
["bitfinex","ETHUSD",1743248495905,5.41919,1845.3,1844.9,5.42023]
["bitfinex","ETHUSD",1743248496081,0.10198422,1845.2,1844.9,5.42023]
["bitfinex","ETHUSD",1743248496611,0.10198422,1845.2,1845.0,5.42004]
["bitfinex","ETHUSD",1743248496818,0.10198422,1845.2,1844.9,5.42017]
["bitfinex","ETHUSD",1743248496988,5.41925,1845.3,1844.9,5.42012]
["bitfinex","ETHUSD",1743248497194,0.10198422,1845.2,1844.9,5.42012]
["bitfinex","ETHUSD",1743248497820,0.10198422,1845.2,1844.9,10.89448563]
["bitfinex","ETHUSD",1743248498034,0.10198422,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743248498703,12.14091,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743248499090,0.10243392,1845.3,1845.0,5.41993]
["bitfinex","ETHUSD",1743248499289,12.14091,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743248499490,0.10243392,1845.3,1845.0,5.41993]
["bitfinex","ETHUSD",1743248499691,12.14091,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743248499911,0.10188606,1845.3,1845.0,5.41993]
["bitfinex","ETHUSD",1743248500113,12.14091,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743248500407,7.0049,1845.5,1845.0,5.41984]
["bitfinex","ETHUSD",1743248500622,0.10188606,1845.3,1845.2,5.41928]
["bitfinex","ETHUSD",1743248500780,0.10230962,1845.4,1845.2,5.41928]
["bitfinex","ETHUSD",1743248501183,0.10230962,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743248501711,1.5863,1845.7,1845.1,5.4197]
["bitfinex","ETHUSD",1743248501922,0.10180464,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743248502096,8.3073,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743248502292,0.1021076,1845.6,1845.4,10.83754]
["bitfinex","ETHUSD",1743248502498,8.3073,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743248502693,1.68795262,1845.7,1845.5,10.83696]
["bitfinex","ETHUSD",1743248502894,0.10165262,1845.7,1845.5,5.41838]
["bitfinex","ETHUSD",1743248503296,7.00353,1846.0,1845.6,5.41829]
["bitfinex","ETHUSD",1743248503498,0.10250123,1845.9,1845.5,1.6436]
["bitfinex","ETHUSD",1743248503821,0.10250123,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743248504115,0.1102899,1846.1,1845.9,5.41735]
["bitfinex","ETHUSD",1743248504316,0.1102899,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743248504705,0.1102899,1846.1,1845.9,10.83463]
["bitfinex","ETHUSD",1743248504919,0.1102899,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743248505670,0.1102899,1846.1,1845.9,5.41717]
["bitfinex","ETHUSD",1743248506014,0.1102899,1846.1,1845.9,10.83444]
["bitfinex","ETHUSD",1743248506401,0.1102899,1846.1,1845.9,5.41717]
["bitfinex","ETHUSD",1743248507000,5.4177,1845.8,1845.0,7.605434]
["bitfinex","ETHUSD",1743248507242,1.5863,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743248507444,1.5863,1845.6,1845.3,10.83809]
["bitfinex","ETHUSD",1743248507594,1.5863,1845.6,1845.4,5.41886]
["bitfinex","ETHUSD",1743248508097,1.5863,1845.6,1845.0,7.605634]
["bitfinex","ETHUSD",1743248508330,6.717,1845.7,1845.4,10.83749]
["bitfinex","ETHUSD",1743248508626,6.717,1845.7,1845.5,5.41847]
["bitfinex","ETHUSD",1743248508978,5.41776,1845.8,1845.4,5.41874]
["bitfinex","ETHUSD",1743248509127,5.41799,1845.7,1845.2,5.41926]
["bitfinex","ETHUSD",1743248509289,5.41837,1845.6,1845.2,5.41926]
["bitfinex","ETHUSD",1743248509927,5.41837,1845.6,1845.1,5.41975]
["bitfinex","ETHUSD",1743248509928,5.41869,1845.5,1845.1,10.83937]
["bitfinex","ETHUSD",1743248510427,0.10580642,1845.4,1845.1,10.83937]
["bitfinex","ETHUSD",1743248510632,0.10580642,1845.4,1845.1,5.41962]
["bitfinex","ETHUSD",1743248510923,0.10485313,1845.3,1845.0,7.605624]
["bitfinex","ETHUSD",1743248511103,12.42447,1845.5,1845.0,5.42004]
["bitfinex","ETHUSD",1743248511425,0.10610858,1845.4,1845.1,5.41964]
["bitfinex","ETHUSD",1743248511929,0.10610858,1845.4,1845.1,10.83922]
["bitfinex","ETHUSD",1743248512128,0.10610858,1845.4,1845.1,5.41958]
["bitfinex","ETHUSD",1743248512291,0.10610858,1845.4,1845.2,5.41924]
["bitfinex","ETHUSD",1743248512828,0.10610858,1845.4,1845.1,5.41973]
["bitfinex","ETHUSD",1743248513357,5.52512858,1845.4,1845.0,5.41986]
["bitfinex","ETHUSD",1743248514121,5.52512858,1845.4,1844.9,5.42005]
["bitfinex","ETHUSD",1743248514310,5.52508858,1845.4,1845.0,5.41988]
["bitfinex","ETHUSD",1743248514505,12.24008858,1845.4,1845.0,10.83978]
["bitfinex","ETHUSD",1743248514700,12.24008858,1845.4,1845.0,5.41988]
["bitfinex","ETHUSD",1743248514906,6.82110858,1845.4,1845.1,5.41964]
["bitfinex","ETHUSD",1743248515224,5.41942,1845.3,1844.9,10.84041]
["bitfinex","ETHUSD",1743248515425,5.41942,1845.3,1844.9,5.42015]
["bitfinex","ETHUSD",1743248515644,0.10293008,1845.2,1844.4,7.06274]
["bitfinex","ETHUSD",1743248515823,5.42034,1845.0,1844.6,5.42118]
["bitfinex","ETHUSD",1743248516030,5.42034,1845.0,1844.5,5.42138]
["bitfinex","ETHUSD",1743248516213,7.00758,1844.8,1844.4,10.84336]
["bitfinex","ETHUSD",1743248516395,1.5869,1844.8,1844.5,5.4214]
["bitfinex","ETHUSD",1743248516797,1.5869,1844.8,1844.4,5.42162]
["bitfinex","ETHUSD",1743248517201,7.00758,1844.8,1844.4,5.42162]
["bitfinex","ETHUSD",1743248517435,5.42204,1844.4,1843.9,5.42317]
["bitfinex","ETHUSD",1743248517666,7.0091,1844.3,1843.9,5.42321]
["bitfinex","ETHUSD",1743248517807,7.0091,1844.3,1843.8,5.42357]
["bitfinex","ETHUSD",1743248517808,13.7231,1844.3,1843.8,5.42338]
["bitfinex","ETHUSD",1743248518012,8.3009,1844.3,1844.0,5.42287]
["bitfinex","ETHUSD",1743248518207,8.3009,1844.3,1844.0,10.84563]
["bitfinex","ETHUSD",1743248518535,6.714,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743248519421,6.714,1844.3,1844.0,11.930523]
["bitfinex","ETHUSD",1743248519625,6.714,1844.3,1844.0,6.507543]
["bitfinex","ETHUSD",1743248519874,6.714,1844.3,1843.6,1.6411]
["bitfinex","ETHUSD",1743248519875,12.13617,1844.3,1843.9,5.42323]
["bitfinex","ETHUSD",1743248520034,17.55852,1844.3,1843.8,10.84678]
["bitfinex","ETHUSD",1743248520399,5.42246,1844.2,1843.8,5.42332]
["bitfinex","ETHUSD",1743248520827,1.5869,1844.1,1843.3,1.6411]
["bitfinex","ETHUSD",1743248521035,1.5869,1844.1,1843.4,5.47898168]
["bitfinex","ETHUSD",1743248521331,1.5869,1844.1,1843.7,5.42368]
["bitfinex","ETHUSD",1743248521521,6.714,1844.3,1843.6,0.05423161]
["bitfinex","ETHUSD",1743248521722,6.714,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743248521922,1.5869,1844.6,1844.3,5.42209]
["bitfinex","ETHUSD",1743248522237,1.5869,1844.6,1844.2,10.84467]
["bitfinex","ETHUSD",1743248522438,1.5869,1844.6,1844.2,10.84456]
["bitfinex","ETHUSD",1743248522639,7.00824,1844.6,1844.2,5.42227]
["bitfinex","ETHUSD",1743248522932,7.00824,1844.6,1844.2,10.84449]
["bitfinex","ETHUSD",1743248523139,1.5869,1844.6,1844.2,5.42214]
["bitfinex","ETHUSD",1743248523708,7.00814,1844.6,1844.2,5.42214]
["bitfinex","ETHUSD",1743248524144,5.42161,1844.5,1844.1,5.42268]
["bitfinex","ETHUSD",1743248524310,5.42183,1844.4,1844.0,5.42292]
["bitfinex","ETHUSD",1743248524719,5.42161,1844.5,1844.0,5.42273]
["bitfinex","ETHUSD",1743248524915,8.922351,1844.6,1844.1,5.42253]
["bitfinex","ETHUSD",1743248525270,14.343761,1844.6,1844.2,5.42234]
["bitfinex","ETHUSD",1743248525416,6.8558961,1844.5,1844.1,5.42253]
["bitfinex","ETHUSD",1743248525617,8.922351,1844.6,1844.2,5.42233]
["bitfinex","ETHUSD",1743248526017,8.922351,1844.6,1844.1,5.42253]
["bitfinex","ETHUSD",1743248526379,5.42188,1844.4,1844.0,5.42299]
["bitfinex","ETHUSD",1743248526521,6.71960595,1844.5,1843.6,5.42398]
["bitfinex","ETHUSD",1743248526721,5.42324,1844.0,1843.5,5.42439]
["bitfinex","ETHUSD",1743248526925,5.42324,1844.0,1843.6,5.42398]
["bitfinex","ETHUSD",1743248527320,5.42332,1843.9,1843.5,5.42439]
["bitfinex","ETHUSD",1743248527654,6.95761,1843.9,1843.5,5.42435]
["bitfinex","ETHUSD",1743248527853,5.42359,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743248528757,1.5343,1843.9,1843.5,5.42433]
["bitfinex","ETHUSD",1743248528927,1.5343,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743248529128,1.5343,1844.5,1844.3,5.42195]
["bitfinex","ETHUSD",1743248529445,5.42097,1844.7,1844.2,5.42239]
["bitfinex","ETHUSD",1743248529629,5.42097,1844.7,1844.3,5.42209]
["bitfinex","ETHUSD",1743248529826,1.213397,1844.7,1844.0,5.42271]
["bitfinex","ETHUSD",1743248530026,5.42194,1844.4,1843.9,7.01862]
["bitfinex","ETHUSD",1743248530232,9.634457,1844.7,1844.3,5.4221]
["bitfinex","ETHUSD",1743248530430,9.634457,1844.7,1843.9,7.01878]
["bitfinex","ETHUSD",1743248530431,9.634457,1844.7,1844.2,5.42233]
["bitfinex","ETHUSD",1743248530629,5.42135,1844.6,1844.2,5.42233]
["bitfinex","ETHUSD",1743248530846,10.40379025,1844.6,1844.1,5.42251]
["bitfinex","ETHUSD",1743248531016,4.98244025,1844.6,1844.2,5.42216]
["bitfinex","ETHUSD",1743248531222,4.98244025,1844.6,1844.3,5.42208]
["bitfinex","ETHUSD",1743248531520,13.11125655,1844.7,1844.3,5.42208]
["bitfinex","ETHUSD",1743248531766,13.11125655,1844.7,1844.2,5.42216]
["bitfinex","ETHUSD",1743248531767,5.42128,1844.6,1844.2,5.42216]
["bitfinex","ETHUSD",1743248531938,8.89841955,1844.5,1844.1,5.42253]
["bitfinex","ETHUSD",1743248532140,13.11119655,1844.7,1843.9,1.5955]
["bitfinex","ETHUSD",1743248532348,5.42127,1844.6,1844.2,5.42226]
["bitfinex","ETHUSD",1743248532557,5.42152,1844.5,1844.1,5.42258]
["bitfinex","ETHUSD",1743248532732,5.42152,1844.5,1844.1,5.42256]
["bitfinex","ETHUSD",1743248532931,1.5343,1844.3,1843.8,5.42337]
["bitfinex","ETHUSD",1743248533132,5.42286,1844.1,1843.6,5.42395]
["bitfinex","ETHUSD",1743248533333,5.42313,1844.0,1843.6,5.42395]
["bitfinex","ETHUSD",1743248533652,1.5343,1843.9,1843.1,7.02111]
["bitfinex","ETHUSD",1743248533847,1.5343,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743248534060,6.95759,1843.9,1843.4,5.42465]
["bitfinex","ETHUSD",1743248534234,6.711,1843.8,1843.4,10.84927]
["bitfinex","ETHUSD",1743248534437,12.13463,1843.8,1843.4,5.42462]
["bitfinex","ETHUSD",1743248534831,6.711,1843.8,1843.4,10.84912]
["bitfinex","ETHUSD",1743248535030,6.711,1843.8,1843.5,5.42445]
["bitfinex","ETHUSD",1743248535555,6.711,1843.8,1843.5,5.42432]
["bitfinex","ETHUSD",1743248535757,14.043959,1843.8,1843.3,10.84985]
["bitfinex","ETHUSD",1743248535963,14.043959,1843.8,1843.3,5.42482]
["bitfinex","ETHUSD",1743248536140,5.42388,1843.7,1843.3,5.42482]
["bitfinex","ETHUSD",1743248536535,8.620199,1843.8,1843.2,5.47958446]
["bitfinex","ETHUSD",1743248536740,6.711,1843.8,1843.5,5.42421]
["bitfinex","ETHUSD",1743248536943,6.711,1843.8,1843.5,10.84844]
["bitfinex","ETHUSD",1743248537131,6.711,1843.8,1843.5,5.42421]
["bitfinex","ETHUSD",1743248537439,6.711,1843.8,1843.6,5.42409]
["bitfinex","ETHUSD",1743248537936,8.3142,1844.1,1843.7,5.42374]
["bitfinex","ETHUSD",1743248538177,13.73704,1844.1,1843.7,5.42374]
["bitfinex","ETHUSD",1743248538353,13.73704,1844.1,1843.6,5.42403]
["bitfinex","ETHUSD",1743248538558,13.73704,1844.1,1843.7,5.42384]
["bitfinex","ETHUSD",1743248538740,15.99320023,1844.1,1843.7,5.42384]
["bitfinex","ETHUSD",1743248539942,8.3142,1844.1,1843.7,5.42361]
["bitfinex","ETHUSD",1743248540327,8.29265511,1844.1,1843.6,0.05423437]
["bitfinex","ETHUSD",1743248540446,6.709,1844.4,1844.0,5.42275]
["bitfinex","ETHUSD",1743248540639,6.709,1844.4,1844.1,5.4226]
["bitfinex","ETHUSD",1743248540847,12.13082,1844.4,1843.9,5.42327]
["bitfinex","ETHUSD",1743248541170,5.42274,1844.1,1843.6,5.42398]
["bitfinex","ETHUSD",1743248541378,5.42255,1844.2,1843.7,5.42365]
["bitfinex","ETHUSD",1743248541543,5.42255,1844.2,1843.8,5.42334]
["bitfinex","ETHUSD",1743248541869,8.42211,1844.3,1843.9,5.42321]
["bitfinex","ETHUSD",1743248542168,5.42211,1844.3,1843.8,5.42333]
["bitfinex","ETHUSD",1743248542360,12.13094,1844.4,1843.9,5.42301]
["bitfinex","ETHUSD",1743248542562,12.13094,1844.4,1844.0,5.42287]
["bitfinex","ETHUSD",1743248542735,12.13094,1844.4,1843.9,5.42301]
["bitfinex","ETHUSD",1743248542943,5.42232,1844.3,1843.8,5.42347]
["bitfinex","ETHUSD",1743248543269,7.02663,1844.2,1843.8,5.42347]
["bitfinex","ETHUSD",1743248543577,8.271595,1844.2,1843.6,10.84813]
["bitfinex","ETHUSD",1743248543777,5.42284,1844.1,1843.6,5.42397]
["bitfinex","ETHUSD",1743248544073,2.849095,1844.2,1843.5,10.84854]
["bitfinex","ETHUSD",1743248544074,5.42328,1843.9,1843.5,10.84854]
["bitfinex","ETHUSD",1743248544259,12.13128,1843.9,1843.5,10.84854]
["bitfinex","ETHUSD",1743248544459,6.708,1843.9,1843.5,10.84854]
["bitfinex","ETHUSD",1743248544971,5.42363,1843.8,1843.4,5.42471]
["bitfinex","ETHUSD",1743248545172,7.02783,1843.8,1843.4,5.42471]
["bitfinex","ETHUSD",1743248545671,12.45164,1843.8,1843.4,5.42471]
["bitfinex","ETHUSD",1743248545883,4.6042,1843.8,1843.1,5.42548]
["bitfinex","ETHUSD",1743248546067,5.42461,1843.5,1843.1,5.42557]
["bitfinex","ETHUSD",1743248546373,10.84933,1843.5,1843.1,5.42557]
["bitfinex","ETHUSD",1743248546668,7.02896,1843.4,1843.0,5.42591]
["bitfinex","ETHUSD",1743248546975,1.6042,1843.4,1842.9,1.5192]
["bitfinex","ETHUSD",1743248547180,1.6042,1843.4,1843.1,5.42547]
["bitfinex","ETHUSD",1743248547871,1.6042,1843.4,1843.1,10.85097]
["bitfinex","ETHUSD",1743248548183,1.6042,1843.4,1843.1,10.851]
["bitfinex","ETHUSD",1743248548576,1.6042,1843.4,1843.1,5.42547]
["bitfinex","ETHUSD",1743248549279,5.42718,1842.6,1842.1,5.42842]
["bitfinex","ETHUSD",1743248549492,0.542718,1842.5,1842.1,5.42852]
["bitfinex","ETHUSD",1743248549781,5.42787,1842.4,1841.9,10.85801]
["bitfinex","ETHUSD",1743248550083,5.42803,1842.3,1841.9,5.429]
["bitfinex","ETHUSD",1743248550295,5.42803,1842.3,1841.8,5.42933]
["bitfinex","ETHUSD",1743248550500,5.42772,1842.4,1842.0,5.42872]
["bitfinex","ETHUSD",1743248550652,6.5675318,1842.4,1842.0,5.42872]
["bitfinex","ETHUSD",1743248550978,6.5675318,1842.4,1841.9,5.42917]
["bitfinex","ETHUSD",1743248551153,6.5675318,1842.4,1841.9,10.8581]
["bitfinex","ETHUSD",1743248551598,5.42806,1842.3,1841.9,5.42893]
["bitfinex","ETHUSD",1743248551952,1.6042,1842.2,1841.7,5.42953]
["bitfinex","ETHUSD",1743248552190,5.42871,1842.1,1841.7,5.42953]
["bitfinex","ETHUSD",1743248552424,7.03249,1842.2,1841.8,5.42946]
["bitfinex","ETHUSD",1743248552425,1.6042,1842.2,1841.8,5.42946]
["bitfinex","ETHUSD",1743248552599,1.6042,1842.5,1842.0,5.42888]
["bitfinex","ETHUSD",1743248552754,1.6042,1842.5,1841.8,1.5192]
["bitfinex","ETHUSD",1743248552755,6.707,1842.6,1842.4,5.42758]
["bitfinex","ETHUSD",1743248553098,6.707,1842.6,1842.2,5.42808]
["bitfinex","ETHUSD",1743248553302,6.707,1842.6,1842.2,10.91039598]
["bitfinex","ETHUSD",1743248553511,12.13414,1842.6,1842.2,5.42804]
["bitfinex","ETHUSD",1743248553661,6.707,1842.6,1842.2,10.85619]
["bitfinex","ETHUSD",1743248553968,13.347555,1842.6,1842.2,10.85619]
["bitfinex","ETHUSD",1743248554166,7.920385,1842.6,1842.3,5.42786]
["bitfinex","ETHUSD",1743248554776,7.8210621,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743248554981,7.8210621,1842.6,1842.4,5.42756]
["bitfinex","ETHUSD",1743248555873,7.8210621,1842.6,1842.3,5.42798]
["bitfinex","ETHUSD",1743248555874,7.8210621,1842.6,1842.3,10.85585]
["bitfinex","ETHUSD",1743248556070,13.2483321,1842.6,1842.1,5.42839]
["bitfinex","ETHUSD",1743248556275,20.00047531,1842.6,1842.1,10.85684]
["bitfinex","ETHUSD",1743248556456,14.57316531,1842.6,1842.2,5.42824]
["bitfinex","ETHUSD",1743248556712,20.00051531,1842.6,1842.1,5.42839]
["bitfinex","ETHUSD",1743248556879,14.57316531,1842.6,1842.2,5.42825]
["bitfinex","ETHUSD",1743248557276,20.00049531,1842.6,1842.2,5.42825]
["bitfinex","ETHUSD",1743248557464,10.91159401,1842.5,1842.1,5.42845]
["bitfinex","ETHUSD",1743248557670,10.91159401,1842.5,1842.2,5.42813]
["bitfinex","ETHUSD",1743248557671,5.48405401,1842.5,1842.2,5.42813]
["bitfinex","ETHUSD",1743248558294,3.48400448,1842.5,1842.2,5.42813]
["bitfinex","ETHUSD",1743248558688,8.91152448,1842.5,1842.0,5.42882]
["bitfinex","ETHUSD",1743248558890,1.5275,1842.4,1842.0,10.85745]
["bitfinex","ETHUSD",1743248559193,1.5275,1842.4,1842.1,5.4285]
["bitfinex","ETHUSD",1743248559554,6.95535,1842.4,1842.0,5.42863]
["bitfinex","ETHUSD",1743248559760,13.96997745,1842.4,1842.0,5.42863]
["bitfinex","ETHUSD",1743248560569,3.11418745,1842.4,1842.1,5.42856]
["bitfinex","ETHUSD",1743248560772,3.11418745,1842.4,1842.0,5.42863]
["bitfinex","ETHUSD",1743248561287,1.5275,1842.4,1842.1,5.42856]
["bitfinex","ETHUSD",1743248561502,9.3485621,1842.6,1842.2,5.42801]
["bitfinex","ETHUSD",1743248561861,14.7757021,1842.6,1842.2,5.42801]
["bitfinex","ETHUSD",1743248562163,8.91160448,1842.5,1842.0,5.42859]
["bitfinex","ETHUSD",1743248562358,5.42788,1842.4,1842.0,5.42859]
["bitfinex","ETHUSD",1743248562589,8.91220448,1842.3,1841.9,10.85816]
["bitfinex","ETHUSD",1743248562887,8.91220448,1842.3,1841.9,5.42899]
["bitfinex","ETHUSD",1743248563060,8.91220448,1842.3,1841.9,10.85797]
["bitfinex","ETHUSD",1743248563263,9.80289293,1842.4,1842.0,5.42876]
["bitfinex","ETHUSD",1743248563661,5.01150448,1842.2,1841.7,5.42955]
["bitfinex","ETHUSD",1743248563871,10.43994448,1842.2,1841.7,10.85917]
["bitfinex","ETHUSD",1743248564070,10.43994448,1842.2,1841.8,5.42944]
["bitfinex","ETHUSD",1743248564687,5.4286,1842.1,1841.7,5.42953]
["bitfinex","ETHUSD",1743248564889,13.65942,1842.4,1842.0,5.42869]
["bitfinex","ETHUSD",1743248565195,8.2315,1842.4,1842.1,5.42843]
["bitfinex","ETHUSD",1743248565765,13.65922,1842.4,1841.9,5.42894]
["bitfinex","ETHUSD",1743248565967,1.5275,1842.7,1842.4,5.42741]
["bitfinex","ETHUSD",1743248566184,1.5275,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743248566389,5.70751044,1843.4,1842.9,5.42623]
["bitfinex","ETHUSD",1743248566579,1.5275,1843.5,1843.3,5.42482]
["bitfinex","ETHUSD",1743248566895,10.43618448,1843.5,1843.0,7.01427]
["bitfinex","ETHUSD",1743248567096,3.48400448,1843.3,1842.8,7.01472]
["bitfinex","ETHUSD",1743248567299,5.42609,1843.0,1842.6,5.42708]
["bitfinex","ETHUSD",1743248567595,5.01150448,1843.1,1842.7,5.42665]
["bitfinex","ETHUSD",1743248567893,5.01150448,1843.1,1842.4,5.42754]
["bitfinex","ETHUSD",1743248567894,5.42664,1842.8,1842.4,5.42754]
["bitfinex","ETHUSD",1743248568082,5.42664,1842.8,1842.3,5.42799]
["bitfinex","ETHUSD",1743248568263,1.5143,1842.7,1842.4,5.42743]
["bitfinex","ETHUSD",1743248568468,1.5143,1842.7,1842.4,10.85491]
["bitfinex","ETHUSD",1743248568693,10.42458448,1842.9,1842.5,5.42726]
["bitfinex","ETHUSD",1743248568866,11.70130448,1842.9,1842.5,5.42718]
["bitfinex","ETHUSD",1743248569063,8.2173,1842.9,1842.6,5.42699]
["bitfinex","ETHUSD",1743248569290,8.2173,1842.9,1842.5,5.4274]
["bitfinex","ETHUSD",1743248569291,8.2173,1842.9,1842.5,5.4272]
["bitfinex","ETHUSD",1743248569778,13.64359,1842.9,1842.5,5.4272]
["bitfinex","ETHUSD",1743248570097,13.64359,1842.9,1842.4,12.38455]
["bitfinex","ETHUSD",1743248570276,13.64359,1842.9,1842.5,5.42725]
["bitfinex","ETHUSD",1743248570900,13.60825748,1842.9,1842.3,5.42799]
["bitfinex","ETHUSD",1743248571086,5.42665,1842.8,1842.4,5.42756]
["bitfinex","ETHUSD",1743248571397,11.70130448,1842.9,1842.5,5.42724]
["bitfinex","ETHUSD",1743248571821,11.70130448,1842.9,1842.5,10.85451]
["bitfinex","ETHUSD",1743248572101,8.2153,1843.1,1842.8,5.42636]
["bitfinex","ETHUSD",1743248572693,5.42634,1842.9,1842.5,5.42739]
["bitfinex","ETHUSD",1743248573273,5.42619,1843.0,1842.5,11.94002]
["bitfinex","ETHUSD",1743248573470,12.80684311,1843.1,1842.7,5.4267]
["bitfinex","ETHUSD",1743248573704,22.55098448,1843.1,1842.6,5.4271]
["bitfinex","ETHUSD",1743248574015,5.42597,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743248574369,17.12507448,1843.1,1842.6,5.42684]
["bitfinex","ETHUSD",1743248574569,11.69930448,1843.1,1842.7,5.42659]
["bitfinex","ETHUSD",1743248574765,1.5143,1843.1,1842.8,5.42636]
["bitfinex","ETHUSD",1743248574999,8.2133,1843.1,1842.9,5.42616]
["bitfinex","ETHUSD",1743248575310,1.5143,1843.3,1843.0,5.42574]
["bitfinex","ETHUSD",1743248575599,1.5143,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743248575799,1.5143,1843.3,1842.9,5.42621]
["bitfinex","ETHUSD",1743248575989,5.42565,1843.1,1842.7,5.42652]
["bitfinex","ETHUSD",1743248576294,8.90965448,1843.1,1842.7,5.4267]
["bitfinex","ETHUSD",1743248576478,8.90965448,1843.1,1842.6,5.42707]
["bitfinex","ETHUSD",1743248576795,5.42605,1843.0,1842.6,10.85406]
["bitfinex","ETHUSD",1743248577101,3.48400448,1843.1,1842.7,5.42681]
["bitfinex","ETHUSD",1743248577277,3.48400448,1843.1,1842.8,5.42647]
["bitfinex","ETHUSD",1743248577699,8.90968448,1843.1,1842.7,5.42681]
["bitfinex","ETHUSD",1743248577898,5.42534,1843.2,1842.7,5.969361]
["bitfinex","ETHUSD",1743248578117,2.58913703,1843.3,1843.1,5.42557]
["bitfinex","ETHUSD",1743248578356,1.07483703,1843.3,1843.1,5.42557]
["bitfinex","ETHUSD",1743248579429,1.07483703,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743248579574,6.697,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743248580595,14.33275448,1843.6,1843.2,6.510411]
["bitfinex","ETHUSD",1743248580596,12.12027,1843.6,1843.2,6.510411]
["bitfinex","ETHUSD",1743248580803,15.60427448,1843.6,1843.2,5.42532]
["bitfinex","ETHUSD",1743248581003,8.90898448,1843.4,1842.9,5.42609]
["bitfinex","ETHUSD",1743248581176,1.5453,1843.3,1842.9,5.426]
["bitfinex","ETHUSD",1743248581377,1.5453,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743248581672,5.42577,1843.1,1842.6,5.42687]
["bitfinex","ETHUSD",1743248581876,5.42577,1843.1,1842.8,5.42626]
["bitfinex","ETHUSD",1743248581877,6.695,1843.1,1842.8,5.42626]
["bitfinex","ETHUSD",1743248582075,6.695,1843.1,1842.9,5.42614]
["bitfinex","ETHUSD",1743248582277,6.97052,1843.3,1842.9,5.42614]
["bitfinex","ETHUSD",1743248582479,9.97036,1843.3,1842.9,5.42602]
["bitfinex","ETHUSD",1743248582679,6.97036,1843.3,1842.9,5.42602]
["bitfinex","ETHUSD",1743248582879,1.5453,1843.3,1842.9,5.42602]
["bitfinex","ETHUSD",1743248583100,1.5453,1843.3,1843.0,5.42578]
["bitfinex","ETHUSD",1743248583301,1.5453,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743248583475,1.5453,1843.3,1843.0,5.42578]
["bitfinex","ETHUSD",1743248583993,6.97039,1843.3,1842.9,5.42621]
["bitfinex","ETHUSD",1743248584317,3.0,1843.1,1842.4,1.5115]
["bitfinex","ETHUSD",1743248584475,5.42635,1842.9,1842.4,5.42759]
["bitfinex","ETHUSD",1743248584670,12.11935,1842.9,1842.4,5.42755]
["bitfinex","ETHUSD",1743248584870,12.11935,1842.9,1842.5,5.42738]
["bitfinex","ETHUSD",1743248585097,17.54582,1842.9,1842.5,5.42738]
["bitfinex","ETHUSD",1743248585295,17.54582,1842.9,1842.5,5.4272]
["bitfinex","ETHUSD",1743248585296,6.693,1842.9,1842.5,5.4272]
["bitfinex","ETHUSD",1743248585501,6.693,1842.9,1842.6,5.42699]
["bitfinex","ETHUSD",1743248585704,6.693,1842.9,1842.6,5.42686]
["bitfinex","ETHUSD",1743248585997,10.17700448,1842.9,1842.2,6.93971]
["bitfinex","ETHUSD",1743248586203,6.693,1842.9,1842.7,5.42666]
["bitfinex","ETHUSD",1743248586956,6.693,1842.9,1842.6,5.42693]
["bitfinex","ETHUSD",1743248587075,6.693,1842.9,1842.7,5.42658]
["bitfinex","ETHUSD",1743248587278,8.2815,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743248587479,8.2815,1843.1,1842.9,5.42599]
["bitfinex","ETHUSD",1743248587678,6.692,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743248588044,8.2805,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743248588399,1.5895,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743248588598,13.70573,1843.3,1842.9,5.42622]
["bitfinex","ETHUSD",1743248588800,5.42536,1843.2,1842.8,10.85278]
["bitfinex","ETHUSD",1743248589002,5.42536,1843.2,1842.8,5.4263]
["bitfinex","ETHUSD",1743248589308,8.90984448,1843.1,1842.7,5.4268]
["bitfinex","ETHUSD",1743248590013,5.42606,1843.0,1842.5,5.42713]
["bitfinex","ETHUSD",1743248590685,1.5895,1842.9,1842.5,5.42713]
["bitfinex","ETHUSD",1743248590882,1.5895,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743248591486,1.5895,1842.9,1842.5,10.85436]
["bitfinex","ETHUSD",1743248591487,7.01577,1842.9,1842.5,10.85436]
["bitfinex","ETHUSD",1743248591692,7.01577,1842.9,1842.5,5.42713]
["bitfinex","ETHUSD",1743248592301,1.59240945,1843.2,1842.8,5.42627]
["bitfinex","ETHUSD",1743248592302,7.01501,1843.2,1842.8,5.42627]
["bitfinex","ETHUSD",1743248592606,7.01501,1843.2,1842.9,0.05426362]
["bitfinex","ETHUSD",1743248592607,1.5895,1843.2,1842.9,0.05426362]
["bitfinex","ETHUSD",1743248592780,10.49797448,1843.5,1843.1,5.42544]
["bitfinex","ETHUSD",1743248592981,6.689,1843.4,1843.1,5.42544]
["bitfinex","ETHUSD",1743248593280,5.4255,1843.2,1842.8,5.42651]
["bitfinex","ETHUSD",1743248593604,5.42597,1843.0,1842.6,5.42709]
["bitfinex","ETHUSD",1743248594109,1.5895,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743248594696,7.0152,1843.1,1842.7,5.42653]
["bitfinex","ETHUSD",1743248594891,7.0152,1843.1,1842.7,10.85323]
["bitfinex","ETHUSD",1743248595406,5.42614,1843.0,1842.6,5.4271]
["bitfinex","ETHUSD",1743248595594,10.49915448,1843.1,1842.6,5.42696]
["bitfinex","ETHUSD",1743248595774,5.42605,1843.0,1842.6,10.85392]
["bitfinex","ETHUSD",1743248596311,5.42605,1843.0,1842.6,10.85396]
["bitfinex","ETHUSD",1743248596488,5.42605,1843.0,1842.6,5.42696]
["bitfinex","ETHUSD",1743248596693,5.42605,1843.0,1842.3,6.121941]
["bitfinex","ETHUSD",1743248596694,10.17100448,1842.9,1842.4,5.42767]
["bitfinex","ETHUSD",1743248596990,12.44305,1842.8,1842.3,10.8557]
["bitfinex","ETHUSD",1743248597708,5.42755,1842.5,1841.9,1.5115]
["bitfinex","ETHUSD",1743248597877,8.2765,1842.4,1841.9,1.5115]
["bitfinex","ETHUSD",1743248598080,8.2765,1842.4,1842.1,5.42831]
["bitfinex","ETHUSD",1743248598413,8.2765,1842.4,1842.2,5.42808]
["bitfinex","ETHUSD",1743248599009,13.70421,1842.4,1842.0,5.42886]
["bitfinex","ETHUSD",1743248599203,8.2765,1842.4,1842.0,5.42863]
["bitfinex","ETHUSD",1743248599408,8.2765,1842.4,1841.9,1.5115]
["bitfinex","ETHUSD",1743248599409,5.42801,1842.3,1841.9,5.42903]
["bitfinex","ETHUSD",1743248599580,5.42801,1842.3,1841.9,11.41797911]
["bitfinex","ETHUSD",1743248599894,13.70429,1842.4,1842.0,5.42881]
["bitfinex","ETHUSD",1743248600293,13.70429,1842.4,1842.0,5.42867]
["bitfinex","ETHUSD",1743248600294,8.2765,1842.4,1842.0,5.42867]
["bitfinex","ETHUSD",1743248600518,13.70431,1842.4,1842.0,5.42867]
["bitfinex","ETHUSD",1743248600913,8.2765,1842.4,1842.1,5.42845]
["bitfinex","ETHUSD",1743248601114,8.2765,1842.4,1842.2,5.42824]
["bitfinex","ETHUSD",1743248601310,6.687,1842.4,1842.2,5.42824]
["bitfinex","ETHUSD",1743248601478,6.687,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743248601682,6.687,1842.4,1842.2,5.42824]
["bitfinex","ETHUSD",1743248602197,3.0,1842.8,1842.2,2.65216048]
["bitfinex","ETHUSD",1743248602198,8.3342,1842.8,1842.2,2.65216048]
["bitfinex","ETHUSD",1743248602414,8.91102448,1842.7,1842.1,5.42831]
["bitfinex","ETHUSD",1743248602582,8.91102448,1842.7,1841.9,7.50114911]
["bitfinex","ETHUSD",1743248602583,8.91102448,1842.7,1842.3,5.42779]
["bitfinex","ETHUSD",1743248602778,8.3342,1842.8,1842.4,5.42761]
["bitfinex","ETHUSD",1743248603095,7.0758,1842.8,1842.4,5.42761]
["bitfinex","ETHUSD",1743248603304,6.685,1842.7,1842.4,5.42761]
["bitfinex","ETHUSD",1743248603505,6.685,1842.7,1842.3,5.42799]
["bitfinex","ETHUSD",1743248604103,12.08775348,1842.7,1842.1,5.4285]
["bitfinex","ETHUSD",1743248604412,1.6492,1842.4,1841.9,2.07219911]
["bitfinex","ETHUSD",1743248604714,1.6492,1842.4,1841.9,5.42901]
["bitfinex","ETHUSD",1743248604923,1.6492,1842.6,1841.7,6.94178]
["bitfinex","ETHUSD",1743248605083,4.6492,1842.6,1842.2,5.42817]
["bitfinex","ETHUSD",1743248605412,1.6492,1842.6,1842.1,5.42853]
["bitfinex","ETHUSD",1743248605615,8.3332,1842.6,1842.4,5.42746]
["bitfinex","ETHUSD",1743248605814,6.684,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743248606127,6.684,1842.6,1842.4,5.42764]
["bitfinex","ETHUSD",1743248606328,12.11117,1842.6,1842.2,5.42821]
["bitfinex","ETHUSD",1743248606619,12.11117,1842.6,1842.3,10.85579]
["bitfinex","ETHUSD",1743248606620,6.684,1842.6,1842.3,10.85579]
["bitfinex","ETHUSD",1743248606915,6.684,1842.6,1842.3,5.42781]
["bitfinex","ETHUSD",1743248607628,12.11114,1842.6,1842.3,5.42781]
["bitfinex","ETHUSD",1743248607983,6.684,1842.6,1842.3,5.42781]
["bitfinex","ETHUSD",1743248608399,12.11128,1842.6,1842.2,5.42828]
["bitfinex","ETHUSD",1743248608629,12.11128,1842.6,1842.2,10.85635]
["bitfinex","ETHUSD",1743248608791,12.11128,1842.6,1842.2,5.42807]
["bitfinex","ETHUSD",1743248609126,1.6492,1842.4,1842.1,5.42857]
["bitfinex","ETHUSD",1743248610515,1.6492,1842.4,1842.2,5.42811]
["bitfinex","ETHUSD",1743248611249,7.07696,1842.4,1842.0,5.42875]
["bitfinex","ETHUSD",1743248611518,7.07696,1842.4,1842.0,10.85742]
["bitfinex","ETHUSD",1743248611727,1.6492,1842.4,1842.1,5.42842]
["bitfinex","ETHUSD",1743248611896,1.6492,1842.4,1842.1,5.42838]
["bitfinex","ETHUSD",1743248612101,6.684,1842.6,1842.2,5.42804]
["bitfinex","ETHUSD",1743248612436,6.97339,1842.7,1842.4,5.42744]
["bitfinex","ETHUSD",1743248612437,11.2275,1842.7,1842.4,5.42744]
["bitfinex","ETHUSD",1743248612719,6.681,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743248613019,6.681,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743248613212,6.681,1842.8,1842.7,5.42677]
["bitfinex","ETHUSD",1743248613523,6.681,1842.8,1842.6,10.85387]
["bitfinex","ETHUSD",1743248614093,6.681,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743248614431,6.681,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743248614800,6.681,1842.8,1842.6,10.85393]
["bitfinex","ETHUSD",1743248615001,6.681,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743248615745,6.681,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743248616120,6.681,1842.8,1842.6,10.85392]
["bitfinex","ETHUSD",1743248616324,6.681,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743248616829,5.42703,1842.7,1842.3,5.42788]
["bitfinex","ETHUSD",1743248617125,5.4275,1842.5,1842.1,5.42843]
["bitfinex","ETHUSD",1743248617325,10.8551,1842.5,1842.1,5.42843]
["bitfinex","ETHUSD",1743248617509,6.66311,1842.5,1842.1,5.42843]
["bitfinex","ETHUSD",1743248618116,6.66311,1842.5,1842.0,5.42885]
["bitfinex","ETHUSD",1743248618317,5.4277,1842.4,1842.0,10.85753]
["bitfinex","ETHUSD",1743248618490,1.23561,1842.5,1841.9,6.99935]
["bitfinex","ETHUSD",1743248618696,5.42813,1842.3,1841.9,5.42915]
["bitfinex","ETHUSD",1743248618913,6.677,1842.3,1841.9,10.85814]
["bitfinex","ETHUSD",1743248619109,12.105,1842.3,1841.9,5.42899]
["bitfinex","ETHUSD",1743248619640,12.105,1842.3,1841.8,5.42946]
["bitfinex","ETHUSD",1743248619847,5.42869,1842.1,1841.6,7.00019]
["bitfinex","ETHUSD",1743248620043,8.13979,1842.2,1841.7,5.42965]
["bitfinex","ETHUSD",1743248620323,5.42881,1842.1,1841.6,7.00008]
["bitfinex","ETHUSD",1743248620514,10.85758,1842.1,1841.7,5.42972]
["bitfinex","ETHUSD",1743248620731,5.42893,1842.0,1841.6,5.42988]
["bitfinex","ETHUSD",1743248620925,1.08577,1842.0,1841.4,7.00081]
["bitfinex","ETHUSD",1743248621124,5.42933,1841.9,1841.4,7.00064]
["bitfinex","ETHUSD",1743248621342,1.501,1841.7,1841.3,5.43092]
["bitfinex","ETHUSD",1743248621514,6.93091,1841.7,1841.3,5.43092]
["bitfinex","ETHUSD",1743248621731,6.93091,1841.7,1841.1,1.5702]
["bitfinex","ETHUSD",1743248621732,5.43011,1841.6,1841.1,5.43147]
["bitfinex","ETHUSD",1743248622038,5.43011,1841.6,1841.2,5.43119]
["bitfinex","ETHUSD",1743248622226,6.676,1841.8,1841.5,5.43009]
["bitfinex","ETHUSD",1743248622425,12.10559,1841.8,1841.3,5.43073]
["bitfinex","ETHUSD",1743248622736,17.94717714,1841.8,1841.3,5.43073]
["bitfinex","ETHUSD",1743248623110,17.94717714,1841.8,1841.2,5.43123]
["bitfinex","ETHUSD",1743248623111,5.42985,1841.7,1841.2,10.86232]
["bitfinex","ETHUSD",1743248623326,5.973165,1841.6,1841.1,5.4314]
["bitfinex","ETHUSD",1743248623641,5.43054,1841.5,1841.1,5.4314]
["bitfinex","ETHUSD",1743248624537,3.542985,1841.6,1841.2,5.43111]
["bitfinex","ETHUSD",1743248624717,3.0,1841.6,1841.2,10.86219]
["bitfinex","ETHUSD",1743248624925,3.0,1841.6,1841.3,5.43093]
["bitfinex","ETHUSD",1743248625230,4.501,1841.6,1841.3,5.43081]
["bitfinex","ETHUSD",1743248625629,29.79409271,1842.0,1841.3,5.43081]
["bitfinex","ETHUSD",1743248625630,8.91200448,1842.3,1841.8,5.42947]
["bitfinex","ETHUSD",1743248625836,6.675,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743248626450,2.60167668,1842.3,1841.8,5.42947]
["bitfinex","ETHUSD",1743248626608,2.60167668,1842.3,1842.1,5.42848]
["bitfinex","ETHUSD",1743248626609,7.77567668,1842.3,1842.1,5.42848]
["bitfinex","ETHUSD",1743248627106,7.77567668,1842.3,1842.1,10.8569]
["bitfinex","ETHUSD",1743248627522,1.10067668,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743248627718,6.92769,1842.8,1842.3,5.42797]
["bitfinex","ETHUSD",1743248627935,5.42694,1842.7,1842.2,5.42801]
["bitfinex","ETHUSD",1743248628112,6.419734,1842.7,1842.2,10.85616]
["bitfinex","ETHUSD",1743248628315,1.501,1842.8,1842.4,5.42741]
["bitfinex","ETHUSD",1743248628642,1.501,1842.8,1842.4,10.8554]
["bitfinex","ETHUSD",1743248628846,1.501,1842.8,1842.5,5.42736]
["bitfinex","ETHUSD",1743248629246,6.92757,1842.8,1842.4,5.4277]
["bitfinex","ETHUSD",1743248629542,6.92757,1842.8,1842.3,10.85578]
["bitfinex","ETHUSD",1743248629733,5.42685,1842.7,1842.2,5.42824]
["bitfinex","ETHUSD",1743248629931,10.85388,1842.7,1842.2,5.42824]
["bitfinex","ETHUSD",1743248630148,5.42685,1842.7,1842.3,5.42798]
["bitfinex","ETHUSD",1743248631358,9.28728645,1842.8,1842.3,5.42775]
["bitfinex","ETHUSD",1743248631519,6.92753,1842.8,1842.4,5.42758]
["bitfinex","ETHUSD",1743248631719,1.501,1842.8,1842.4,5.42751]
["bitfinex","ETHUSD",1743248631914,1.501,1842.8,1842.5,5.42725]
["bitfinex","ETHUSD",1743248632414,6.92753,1842.8,1842.4,5.42751]
["bitfinex","ETHUSD",1743248632874,1.501,1842.8,1842.5,5.42723]
["bitfinex","ETHUSD",1743248633649,1.501,1842.8,1842.5,5.42718]
["bitfinex","ETHUSD",1743248634861,7.75976,1842.9,1842.5,6.512667]
["bitfinex","ETHUSD",1743248635152,13.18604,1842.9,1842.5,6.512667]
["bitfinex","ETHUSD",1743248635651,5.42659,1842.8,1842.3,5.42785]
["bitfinex","ETHUSD",1743248635946,1.5901,1842.6,1842.3,5.42785]
["bitfinex","ETHUSD",1743248636320,1.5901,1842.6,1842.3,5.42782]
["bitfinex","ETHUSD",1743248636616,4.5901,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743248636834,4.5901,1842.8,1842.5,5.42737]
["bitfinex","ETHUSD",1743248637226,1.5901,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743248637564,5.42702,1842.7,1842.3,5.42783]
["bitfinex","ETHUSD",1743248637725,5.42715,1842.6,1842.2,5.42803]
["bitfinex","ETHUSD",1743248637920,5.4276,1842.5,1842.1,10.85705]
["bitfinex","ETHUSD",1743248638540,5.42757,1842.5,1842.1,5.42847]
["bitfinex","ETHUSD",1743248639158,13.68481,1842.4,1841.9,5.42904]
["bitfinex","ETHUSD",1743248639457,13.68481,1842.4,1841.7,5.4296]
["bitfinex","ETHUSD",1743248639458,5.42875,1842.1,1841.7,5.4296]
["bitfinex","ETHUSD",1743248639756,12.09429,1842.2,1841.5,5.43035]
["bitfinex","ETHUSD",1743248639936,12.09429,1842.2,1841.4,1.5111]
["bitfinex","ETHUSD",1743248640139,12.09429,1842.2,1841.8,5.42933]
["bitfinex","ETHUSD",1743248640360,14.2833891,1842.2,1841.8,5.42933]
["bitfinex","ETHUSD",1743248640648,8.8550991,1842.2,1841.9,5.42909]
["bitfinex","ETHUSD",1743248640822,4.5901,1842.4,1842.0,5.42875]
["bitfinex","ETHUSD",1743248641020,6.666,1842.3,1842.1,5.42846]
["bitfinex","ETHUSD",1743248641258,6.666,1842.3,1842.0,5.42863]
["bitfinex","ETHUSD",1743248641434,6.666,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743248641635,13.26812045,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743248642643,7.84001045,1842.3,1841.9,5.42896]
["bitfinex","ETHUSD",1743248642939,6.666,1842.3,1842.1,5.42844]
["bitfinex","ETHUSD",1743248643361,6.666,1842.3,1842.0,5.42887]
["bitfinex","ETHUSD",1743248643930,6.666,1842.3,1842.0,5.42866]
["bitfinex","ETHUSD",1743248644131,6.666,1842.3,1842.1,5.42853]
["bitfinex","ETHUSD",1743248644354,6.666,1842.3,1842.0,5.42883]
["bitfinex","ETHUSD",1743248644930,6.666,1842.3,1842.1,5.42847]
["bitfinex","ETHUSD",1743248645132,6.666,1842.3,1842.0,5.42883]
["bitfinex","ETHUSD",1743248645341,6.666,1842.3,1842.0,5.42864]
["bitfinex","ETHUSD",1743248645539,6.666,1842.3,1842.1,5.42843]
["bitfinex","ETHUSD",1743248646152,6.666,1842.3,1842.0,5.42864]
["bitfinex","ETHUSD",1743248647253,6.666,1842.3,1842.0,10.85736]
["bitfinex","ETHUSD",1743248647453,6.666,1842.3,1842.0,6.514376]
["bitfinex","ETHUSD",1743248647655,12.09411,1842.3,1841.8,10.85863]
["bitfinex","ETHUSD",1743248648460,12.09411,1842.3,1841.9,5.42915]
["bitfinex","ETHUSD",1743248648965,6.666,1842.3,1841.9,10.85813]
["bitfinex","ETHUSD",1743248649348,6.666,1842.3,1842.0,5.42885]
["bitfinex","ETHUSD",1743248649543,6.666,1842.3,1842.1,5.42846]
["bitfinex","ETHUSD",1743248649752,6.666,1842.3,1842.1,5.42834]
["bitfinex","ETHUSD",1743248650154,30.2708,1842.7,1842.5,5.42719]
["bitfinex","ETHUSD",1743248650357,28.731,1842.7,1842.5,5.42719]
["bitfinex","ETHUSD",1743248650683,28.731,1842.7,1842.5,10.85447]
["bitfinex","ETHUSD",1743248650977,28.731,1842.7,1842.5,5.42719]
["bitfinex","ETHUSD",1743248651146,28.731,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743248651639,6.661,1842.8,1842.5,5.42719]
["bitfinex","ETHUSD",1743248652469,5.42687,1842.7,1842.3,5.42796]
["bitfinex","ETHUSD",1743248652671,5.42687,1842.7,1842.3,5.42798]
["bitfinex","ETHUSD",1743248652875,1.5398,1842.5,1842.2,5.42828]
["bitfinex","ETHUSD",1743248653675,6.96732,1842.5,1842.0,7.507235]
["bitfinex","ETHUSD",1743248653875,6.96732,1842.5,1842.1,5.42837]
["bitfinex","ETHUSD",1743248654375,2.779244,1842.5,1842.1,10.85671]
["bitfinex","ETHUSD",1743248654776,2.779244,1842.5,1842.1,5.42834]
["bitfinex","ETHUSD",1743248654973,5.42785,1842.4,1842.0,5.42886]
["bitfinex","ETHUSD",1743248655675,5.42785,1842.4,1842.0,10.85753]
["bitfinex","ETHUSD",1743248656242,6.96742,1842.5,1842.1,5.4285]
["bitfinex","ETHUSD",1743248656655,5.42783,1842.4,1842.0,5.42867]
["bitfinex","ETHUSD",1743248657804,5.42832,1842.2,1841.7,1.07797465]
["bitfinex","ETHUSD",1743248658083,1.5266,1842.1,1841.8,5.4293]
["bitfinex","ETHUSD",1743248658779,6.95529,1842.1,1841.7,10.85916]
["bitfinex","ETHUSD",1743248658953,10.85873,1841.9,1841.5,5.43011]
["bitfinex","ETHUSD",1743248659278,14.34263448,1841.9,1841.5,5.43011]
["bitfinex","ETHUSD",1743248659678,5.42964,1841.8,1841.4,5.43064]
["bitfinex","ETHUSD",1743248659883,6.95638,1841.7,1841.3,5.43082]
["bitfinex","ETHUSD",1743248660083,5.43006,1841.6,1841.1,7.09291]
["bitfinex","ETHUSD",1743248660263,5.43006,1841.6,1841.1,5.43131]
["bitfinex","ETHUSD",1743248660461,5.43006,1841.6,1841.2,5.431]
["bitfinex","ETHUSD",1743248660888,5.43006,1841.6,1840.9,8.19036826]
["bitfinex","ETHUSD",1743248660889,5.43087,1841.4,1840.9,8.19036826]
["bitfinex","ETHUSD",1743248661063,1.5266,1841.3,1841.0,5.4318]
["bitfinex","ETHUSD",1743248661377,2.01808588,1841.3,1841.0,5.4318]
["bitfinex","ETHUSD",1743248661580,2.01808588,1841.3,1840.9,5.43194]
["bitfinex","ETHUSD",1743248661748,7.44914588,1841.3,1840.9,5.43194]
["bitfinex","ETHUSD",1743248662282,0.49148588,1841.2,1840.8,5.43222]
["bitfinex","ETHUSD",1743248662680,5.92274588,1841.2,1840.7,7.09431]
["bitfinex","ETHUSD",1743248662874,5.92274588,1841.2,1840.5,1.06787556]
["bitfinex","ETHUSD",1743248662875,8.91609448,1841.0,1840.5,5.43317]
["bitfinex","ETHUSD",1743248663071,3.48400448,1841.0,1840.3,5.43389]
["bitfinex","ETHUSD",1743248663287,8.1816,1841.1,1840.8,5.43228]
["bitfinex","ETHUSD",1743248663848,0.49148588,1841.0,1840.6,5.43273]
["bitfinex","ETHUSD",1743248664122,5.92333588,1841.0,1840.6,5.43273]
["bitfinex","ETHUSD",1743248664383,7.87698247,1841.0,1840.5,5.43314]
["bitfinex","ETHUSD",1743248664581,7.87698247,1841.0,1840.4,5.48792356]
["bitfinex","ETHUSD",1743248664582,5.43243,1840.8,1840.4,5.4336]
["bitfinex","ETHUSD",1743248664884,10.44357448,1840.7,1840.3,5.43377]
["bitfinex","ETHUSD",1743248665087,6.654,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743248665958,6.654,1840.6,1840.2,10.86824]
["bitfinex","ETHUSD",1743248666165,6.654,1840.6,1840.3,5.43387]
["bitfinex","ETHUSD",1743248667186,6.654,1840.6,1840.3,5.43374]
["bitfinex","ETHUSD",1743248667752,17.52029,1840.6,1840.2,5.43419]
["bitfinex","ETHUSD",1743248667978,6.654,1840.6,1840.3,5.43384]
["bitfinex","ETHUSD",1743248668565,6.96048,1840.4,1839.8,5.43508]
["bitfinex","ETHUSD",1743248668763,1.5266,1840.4,1839.9,5.43506]
["bitfinex","ETHUSD",1743248669061,1.5266,1840.4,1840.2,5.43417]
["bitfinex","ETHUSD",1743248669662,1.5266,1840.4,1840.1,5.43428]
["bitfinex","ETHUSD",1743248669885,1.5266,1840.4,1840.0,5.43475]
["bitfinex","ETHUSD",1743248670090,1.5266,1840.4,1840.2,5.43413]
["bitfinex","ETHUSD",1743248670294,1.5266,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743248671293,1.5266,1840.4,1840.0,5.43478]
["bitfinex","ETHUSD",1743248671480,1.5266,1840.4,1840.1,5.43447]
["bitfinex","ETHUSD",1743248671718,1.5266,1840.4,1840.0,5.43461]
["bitfinex","ETHUSD",1743248672261,1.5266,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743248672482,6.653,1840.5,1840.3,5.43389]
["bitfinex","ETHUSD",1743248672858,6.653,1840.5,1840.2,5.43396]
["bitfinex","ETHUSD",1743248673059,6.653,1840.5,1840.1,5.43443]
["bitfinex","ETHUSD",1743248673296,6.653,1840.5,1840.2,5.43415]
["bitfinex","ETHUSD",1743248673872,3.04168879,1840.6,1840.3,5.43364]
["bitfinex","ETHUSD",1743248674078,3.04168879,1840.6,1840.2,6.520828]
["bitfinex","ETHUSD",1743248674265,1.93555797,1840.6,1840.3,5.43372]
["bitfinex","ETHUSD",1743248674587,1.93555797,1840.6,1840.3,5.43366]
["bitfinex","ETHUSD",1743248674794,1.93555797,1840.6,1840.3,10.86733]
["bitfinex","ETHUSD",1743248675193,1.93555797,1840.6,1840.4,5.43335]
["bitfinex","ETHUSD",1743248675399,7.05676,1839.7,1839.2,5.43687]
["bitfinex","ETHUSD",1743248675695,0.284,1839.5,1838.9,5.43799]
["bitfinex","ETHUSD",1743248675900,5.72055,1839.5,1838.9,6.79278411]
["bitfinex","ETHUSD",1743248676381,1.6211,1839.3,1838.9,1.35494411]
["bitfinex","ETHUSD",1743248676574,1.6211,1839.3,1838.9,6.79285411]
["bitfinex","ETHUSD",1743248676969,1.6211,1839.3,1838.9,6.79272411]
["bitfinex","ETHUSD",1743248677181,1.6211,1839.3,1839.0,5.43768]
["bitfinex","ETHUSD",1743248677382,0.284,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743248677583,0.284,1839.5,1839.3,5.43659]
["bitfinex","ETHUSD",1743248677775,0.284,1839.5,1839.3,10.87319]
["bitfinex","ETHUSD",1743248678096,0.284,1839.5,1839.2,5.4371]
["bitfinex","ETHUSD",1743248678343,0.69883936,1839.5,1839.1,5.43731]
["bitfinex","ETHUSD",1743248678511,0.69883936,1839.5,1839.0,5.43762]
["bitfinex","ETHUSD",1743248678812,0.284,1839.5,1839.1,5.43741]
["bitfinex","ETHUSD",1743248679115,0.284,1839.5,1839.2,5.43712]
["bitfinex","ETHUSD",1743248679271,0.284,1839.5,1839.2,5.43698]
["bitfinex","ETHUSD",1743248679689,0.284,1839.5,1839.0,5.981212]
["bitfinex","ETHUSD",1743248679999,0.284,1839.5,1839.2,5.437]
["bitfinex","ETHUSD",1743248680332,0.284,1839.5,1839.1,5.43718]
["bitfinex","ETHUSD",1743248680487,0.284,1839.5,1839.0,0.543762]
["bitfinex","ETHUSD",1743248680488,7.3560167,1839.5,1839.0,5.43768]
["bitfinex","ETHUSD",1743248680798,6.95748,1839.5,1839.0,5.4375]
["bitfinex","ETHUSD",1743248681094,0.284,1839.5,1839.2,5.43699]
["bitfinex","ETHUSD",1743248681476,6.651,1839.6,1839.2,10.87391]
["bitfinex","ETHUSD",1743248681682,6.651,1839.6,1839.2,10.87392]
["bitfinex","ETHUSD",1743248681878,6.651,1839.6,1839.2,5.43692]
["bitfinex","ETHUSD",1743248682088,6.651,1839.6,1839.2,5.43706]
["bitfinex","ETHUSD",1743248683105,8.2711,1839.7,1839.4,5.43644]
["bitfinex","ETHUSD",1743248683784,8.2711,1839.7,1839.5,5.43625]
["bitfinex","ETHUSD",1743248684110,13.70693,1839.7,1839.2,5.43694]
["bitfinex","ETHUSD",1743248684423,8.92001448,1839.6,1839.2,5.43694]
["bitfinex","ETHUSD",1743248684730,13.70693,1839.7,1839.2,5.43694]
["bitfinex","ETHUSD",1743248684894,16.26956045,1839.7,1839.2,5.43692]
["bitfinex","ETHUSD",1743248685086,16.26956045,1839.7,1839.3,5.43672]
["bitfinex","ETHUSD",1743248685831,8.92008448,1839.6,1839.1,5.43736]
["bitfinex","ETHUSD",1743248686198,8.92008448,1839.6,1839.1,10.87467]
["bitfinex","ETHUSD",1743248686388,9.33627422,1839.6,1839.1,5.43731]
["bitfinex","ETHUSD",1743248686719,5.43686,1839.3,1838.9,5.438]
["bitfinex","ETHUSD",1743248686937,5.10640448,1839.4,1838.8,5.43832]
["bitfinex","ETHUSD",1743248687138,1.6224,1839.4,1839.1,5.43743]
["bitfinex","ETHUSD",1743248687342,5.43691,1839.3,1838.9,5.43782]
["bitfinex","ETHUSD",1743248687546,10.54299448,1839.4,1838.9,5.43779]
["bitfinex","ETHUSD",1743248687835,5.43696,1839.3,1838.9,5.43779]
["bitfinex","ETHUSD",1743248688051,6.16070393,1839.4,1838.8,5.43831]
["bitfinex","ETHUSD",1743248688189,10.54296448,1839.4,1838.9,5.43801]
["bitfinex","ETHUSD",1743248688543,10.54296448,1839.4,1839.0,5.43754]
["bitfinex","ETHUSD",1743248688888,10.87399,1839.3,1838.8,5.43832]
["bitfinex","ETHUSD",1743248689089,6.648,1839.2,1838.8,5.4382]
["bitfinex","ETHUSD",1743248689393,7.13433211,1839.2,1838.9,5.43783]
["bitfinex","ETHUSD",1743248689606,7.13433211,1839.2,1839.0,10.8752]
["bitfinex","ETHUSD",1743248689819,7.13433211,1839.2,1839.0,5.43752]
["bitfinex","ETHUSD",1743248690047,0.48633211,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743248690201,8.2694,1839.4,1839.2,5.437]
["bitfinex","ETHUSD",1743248690426,6.647,1839.4,1839.2,5.43694]
["bitfinex","ETHUSD",1743248690731,8.2876,1839.7,1839.4,5.43635]
["bitfinex","ETHUSD",1743248691031,13.7234,1839.7,1839.2,5.437]
["bitfinex","ETHUSD",1743248691236,17.20740448,1839.7,1839.2,5.437]
["bitfinex","ETHUSD",1743248691544,17.61807047,1839.7,1839.3,5.43667]
["bitfinex","ETHUSD",1743248691830,0.4871623,1839.6,1839.3,5.43667]
["bitfinex","ETHUSD",1743248692182,0.4871623,1839.6,1839.3,5.43682]
["bitfinex","ETHUSD",1743248692632,5.9234223,1839.5,1839.1,5.4374]
["bitfinex","ETHUSD",1743248693033,0.4871623,1839.5,1839.2,5.43702]
["bitfinex","ETHUSD",1743248693349,0.4871623,1839.5,1838.9,1.5085]
["bitfinex","ETHUSD",1743248693533,0.4871623,1839.5,1839.2,5.43689]
["bitfinex","ETHUSD",1743248694242,0.4871623,1839.6,1839.2,5.43689]
["bitfinex","ETHUSD",1743248695241,0.4871623,1839.6,1839.3,5.43674]
["bitfinex","ETHUSD",1743248695426,11.77160448,1839.7,1839.3,5.43666]
["bitfinex","ETHUSD",1743248695427,0.4871623,1839.5,1839.3,5.43666]
["bitfinex","ETHUSD",1743248695608,0.4871623,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743248696109,0.4871623,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743248696532,0.4871623,1839.6,1839.3,6.94534]
["bitfinex","ETHUSD",1743248696725,0.4871623,1839.6,1839.2,5.43706]
["bitfinex","ETHUSD",1743248696922,5.9232623,1839.6,1839.2,5.43706]
["bitfinex","ETHUSD",1743248697130,5.43646,1839.5,1839.0,1.5085]
["bitfinex","ETHUSD",1743248697329,10.56006448,1839.5,1839.0,5.43773]
["bitfinex","ETHUSD",1743248697528,1.6396,1839.5,1839.2,5.43699]
["bitfinex","ETHUSD",1743248697733,0.4871623,1839.4,1839.2,10.87389]
["bitfinex","ETHUSD",1743248697929,0.4871623,1839.4,1839.2,10.87388]
["bitfinex","ETHUSD",1743248698135,0.4871623,1839.4,1839.2,5.4369]
["bitfinex","ETHUSD",1743248698449,0.4871623,1839.4,1839.1,5.43744]
["bitfinex","ETHUSD",1743248698630,1.6396,1839.5,1839.1,5.43726]
["bitfinex","ETHUSD",1743248698631,0.4871623,1839.3,1839.1,5.43726]
["bitfinex","ETHUSD",1743248698832,0.4871623,1839.3,1838.8,5.43827]
["bitfinex","ETHUSD",1743248699030,0.4871623,1839.3,1839.1,5.4373]
["bitfinex","ETHUSD",1743248699551,0.4871623,1839.2,1839.1,5.4373]
["bitfinex","ETHUSD",1743248700333,0.4871623,1839.2,1839.1,7.00016981]
["bitfinex","ETHUSD",1743248700538,0.4871623,1839.2,1839.1,6.9458]
["bitfinex","ETHUSD",1743248700722,5.9229023,1839.7,1839.2,5.43686]
["bitfinex","ETHUSD",1743248700980,0.4871623,1839.7,1839.2,6.131666]
["bitfinex","ETHUSD",1743248701270,0.4871623,1839.7,1839.3,5.4368]
["bitfinex","ETHUSD",1743248701568,0.4871623,1839.7,1839.3,5.43679]
["bitfinex","ETHUSD",1743248701771,0.4871623,1839.7,1839.3,5.43674]
["bitfinex","ETHUSD",1743248701928,0.4871623,1839.6,1839.3,10.87338]
["bitfinex","ETHUSD",1743248702123,0.4871623,1839.6,1839.3,6.5934316]
["bitfinex","ETHUSD",1743248702567,0.4871623,1839.6,1839.3,1.1567916]
["bitfinex","ETHUSD",1743248702767,0.4871623,1839.6,1839.3,6.5936216]
["bitfinex","ETHUSD",1743248702964,0.4871623,1839.6,1839.3,5.43683]
["bitfinex","ETHUSD",1743248703263,0.4871623,1839.6,1839.3,5.43681]
["bitfinex","ETHUSD",1743248703464,0.4871623,1839.6,1839.1,1.5085]
["bitfinex","ETHUSD",1743248703671,0.4871623,1839.6,1838.9,5.981857]
["bitfinex","ETHUSD",1743248703672,0.4871623,1839.5,1839.4,7.03041]
["bitfinex","ETHUSD",1743248703844,0.4871623,1839.5,1839.4,7.08475983]
["bitfinex","ETHUSD",1743248704231,0.4871623,1839.5,1839.4,7.03041]
["bitfinex","ETHUSD",1743248704470,0.4871623,1839.5,1839.4,1.5941]
["bitfinex","ETHUSD",1743248704651,0.4871623,1839.5,1839.3,5.43663]
["bitfinex","ETHUSD",1743248704857,0.4871623,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743248705376,14.19211447,1839.9,1839.4,10.8731]
["bitfinex","ETHUSD",1743248705596,14.14019233,1839.9,1839.4,10.8731]
["bitfinex","ETHUSD",1743248705907,14.14019233,1839.9,1839.4,5.43644]
["bitfinex","ETHUSD",1743248706065,14.14019233,1839.9,1839.2,1.5941]
["bitfinex","ETHUSD",1743248706066,0.44557233,1839.9,1839.6,5.43577]
["bitfinex","ETHUSD",1743248706265,0.44557233,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743248706947,0.44557233,1839.9,1839.7,5.979077]
["bitfinex","ETHUSD",1743248707170,2.06497233,1839.9,1839.5,5.43597]
["bitfinex","ETHUSD",1743248707477,2.06497233,1839.9,1839.6,5.43584]
["bitfinex","ETHUSD",1743248707977,2.06497233,1839.9,1839.6,5.4358]
["bitfinex","ETHUSD",1743248708179,0.44557233,1839.9,1839.3,1.5941]
["bitfinex","ETHUSD",1743248708487,0.44557233,1839.9,1839.7,5.43547]
["bitfinex","ETHUSD",1743248708668,0.44557233,1839.9,1839.8,7.573017]
["bitfinex","ETHUSD",1743248708879,0.44557233,1839.9,1839.8,7.62736794]
["bitfinex","ETHUSD",1743248709095,0.44557233,1839.9,1839.8,7.573017]
["bitfinex","ETHUSD",1743248709894,5.88077233,1839.9,1839.5,2.68367175]
["bitfinex","ETHUSD",1743248710187,5.43578,1839.7,1839.3,7.0308]
["bitfinex","ETHUSD",1743248710391,1.6194,1839.6,1839.3,5.4367]
["bitfinex","ETHUSD",1743248710583,1.6194,1839.6,1839.1,5.43742]
["bitfinex","ETHUSD",1743248710758,1.6194,1839.6,1839.2,5.43707]
["bitfinex","ETHUSD",1743248711074,5.43643,1839.5,1839.1,5.43744]
["bitfinex","ETHUSD",1743248711275,7.0554,1839.6,1839.1,5.43719]
["bitfinex","ETHUSD",1743248711493,7.0554,1839.6,1839.1,5.49155793]
["bitfinex","ETHUSD",1743248711694,5.43674,1839.4,1839.0,5.43769]
["bitfinex","ETHUSD",1743248711882,6.635,1839.5,1839.1,5.43732]
["bitfinex","ETHUSD",1743248712075,6.635,1839.5,1839.0,5.43766]
["bitfinex","ETHUSD",1743248712248,12.07131,1839.5,1839.0,10.87521]
["bitfinex","ETHUSD",1743248712448,6.635,1839.5,1839.0,5.43748]
["bitfinex","ETHUSD",1743248712676,6.634,1839.4,1839.1,10.87437]
["bitfinex","ETHUSD",1743248712877,12.49155,1839.6,1839.1,5.43716]
["bitfinex","ETHUSD",1743248713050,13.319545,1839.5,1839.1,5.43716]
["bitfinex","ETHUSD",1743248713251,13.319545,1839.5,1838.9,5.49215205]
["bitfinex","ETHUSD",1743248713252,6.634,1839.5,1839.2,5.43685]
["bitfinex","ETHUSD",1743248713568,5.43669,1839.4,1839.0,5.43758]
["bitfinex","ETHUSD",1743248713767,5.43669,1839.4,1838.9,5.43782]
["bitfinex","ETHUSD",1743248713972,5.43669,1839.4,1838.9,10.87562]
["bitfinex","ETHUSD",1743248714172,6.634,1839.5,1839.1,5.43721]
["bitfinex","ETHUSD",1743248714681,6.634,1839.5,1839.2,5.43686]
["bitfinex","ETHUSD",1743248714846,6.634,1839.5,1839.1,5.981151]
["bitfinex","ETHUSD",1743248715184,5.43656,1839.4,1839.0,5.43768]
["bitfinex","ETHUSD",1743248715546,6.634,1839.5,1839.0,0.05437207]
["bitfinex","ETHUSD",1743248715749,6.634,1839.5,1839.2,5.43711]
["bitfinex","ETHUSD",1743248715994,12.07028,1839.5,1839.1,5.43718]
["bitfinex","ETHUSD",1743248716395,12.07028,1839.5,1839.1,10.8745]
["bitfinex","ETHUSD",1743248716599,12.07028,1839.5,1839.0,5.4377]
["bitfinex","ETHUSD",1743248716800,1.5965,1839.8,1839.4,5.43642]
["bitfinex","ETHUSD",1743248717002,1.5965,1839.8,1839.4,5.4364]
["bitfinex","ETHUSD",1743248717274,1.5965,1839.8,1839.5,5.43625]
["bitfinex","ETHUSD",1743248717481,1.5965,1839.8,1839.5,5.43614]
["bitfinex","ETHUSD",1743248717694,29.21557233,1839.9,1839.6,5.43578]
["bitfinex","ETHUSD",1743248718299,29.21557233,1839.9,1839.6,10.87158]
["bitfinex","ETHUSD",1743248718688,29.21557233,1839.9,1839.6,5.43578]
["bitfinex","ETHUSD",1743248719299,3.49406134,1839.7,1839.0,2.752757]
["bitfinex","ETHUSD",1743248719479,1.6642,1839.4,1839.0,7.10275]
["bitfinex","ETHUSD",1743248719780,1.6642,1839.4,1839.1,5.43743]
["bitfinex","ETHUSD",1743248720105,6.631,1839.5,1839.2,5.43687]
["bitfinex","ETHUSD",1743248720307,6.631,1839.5,1838.7,6.62802344]
["bitfinex","ETHUSD",1743248720308,4.6642,1839.4,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248720508,1.6642,1839.0,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248720835,8.2942,1839.0,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248721028,1.6642,1839.0,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248721192,5.43811,1838.9,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248721385,5.43832,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248721695,7.10207,1839.0,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248721908,12.54006,1839.0,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248722100,1.02034039,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248722937,1.02034039,1838.8,1838.7,5.5489099]
["bitfinex","ETHUSD",1743248723107,1.02034039,1838.8,1838.7,6.64768889]
["bitfinex","ETHUSD",1743248723635,8.2942,1839.3,1839.1,5.43743]
["bitfinex","ETHUSD",1743248724125,1.6642,1839.5,1839.2,10.87396]
["bitfinex","ETHUSD",1743248724325,1.6642,1839.7,1839.4,5.43653]
["bitfinex","ETHUSD",1743248724625,1.6642,1839.7,1839.0,5.43773]
["bitfinex","ETHUSD",1743248724626,1.6642,1839.7,1839.3,5.43684]
["bitfinex","ETHUSD",1743248725129,0.39236576,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743248725324,0.39236576,1839.6,1839.3,1.25389]
["bitfinex","ETHUSD",1743248725325,1.66753131,1839.6,1839.4,5.4363]
["bitfinex","ETHUSD",1743248725489,1.66753131,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743248726093,1.66753131,1839.6,1839.3,6.69069]
["bitfinex","ETHUSD",1743248726293,1.66753131,1839.6,1839.3,1.25389]
["bitfinex","ETHUSD",1743248726505,0.49044829,1839.5,1839.4,5.43631]
["bitfinex","ETHUSD",1743248726704,0.49044829,1839.5,1839.4,6.649005]
["bitfinex","ETHUSD",1743248727105,0.49044829,1839.5,1839.3,6.69061]
["bitfinex","ETHUSD",1743248727300,0.49044829,1839.5,1839.3,5.43672]
["bitfinex","ETHUSD",1743248727519,0.49044829,1839.5,1839.3,10.87338]
["bitfinex","ETHUSD",1743248727727,4.76934437,1839.7,1839.3,5.43666]
["bitfinex","ETHUSD",1743248728027,10.20513437,1839.7,1839.3,5.43681]
["bitfinex","ETHUSD",1743248728423,1.27528303,1839.7,1839.3,5.43664]
["bitfinex","ETHUSD",1743248728722,1.27528303,1839.7,1839.4,5.4364]
["bitfinex","ETHUSD",1743248729092,0.39249665,1839.6,1839.4,5.4364]
["bitfinex","ETHUSD",1743248730126,0.49044829,1839.5,1839.4,5.4364]
["bitfinex","ETHUSD",1743248730990,0.49044829,1839.5,1839.4,7.15596321]
["bitfinex","ETHUSD",1743248731191,0.44557233,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743248732124,0.9363066,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743248732530,1.6642,1839.8,1839.4,7.10152]
["bitfinex","ETHUSD",1743248732700,1.6642,1839.8,1839.3,0.543664]
["bitfinex","ETHUSD",1743248732701,5.43568,1839.7,1839.3,5.43664]
["bitfinex","ETHUSD",1743248732897,7.03862213,1839.7,1839.3,5.43664]
["bitfinex","ETHUSD",1743248733296,8.93008134,1839.6,1839.2,5.43713]
["bitfinex","ETHUSD",1743248733525,6.96407,1839.5,1839.0,5.43754]
["bitfinex","ETHUSD",1743248733727,3.49406134,1839.2,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248734030,5.43823,1838.9,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248734226,1.5276,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248734429,6.96592,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248734751,1.27530603,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248734925,1.27530603,1838.8,1838.7,5.5489099]
["bitfinex","ETHUSD",1743248735511,1.27530603,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248735839,6.96519,1839.1,1838.7,5.5487799]
["bitfinex","ETHUSD",1743248736039,1.5276,1839.1,1838.7,5.5486699]
["bitfinex","ETHUSD",1743248736351,4.5276,1839.1,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248736513,4.5276,1839.1,1838.7,5.5487099]
["bitfinex","ETHUSD",1743248736713,4.5276,1839.1,1838.8,5.43829]
["bitfinex","ETHUSD",1743248737011,0.39206753,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743248737230,1.66582519,1839.0,1838.9,6.525607]
["bitfinex","ETHUSD",1743248738110,1.27375766,1839.0,1838.9,6.525607]
["bitfinex","ETHUSD",1743248738314,1.27375766,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743248738842,1.5276,1839.2,1838.9,5.43798]
["bitfinex","ETHUSD",1743248739053,6.96476,1839.2,1838.8,5.43829]
["bitfinex","ETHUSD",1743248739341,1.5276,1839.2,1838.8,5.4381]
["bitfinex","ETHUSD",1743248739531,1.5276,1839.2,1838.9,5.43788]
["bitfinex","ETHUSD",1743248739941,11.15543834,1839.2,1838.8,5.4381]
["bitfinex","ETHUSD",1743248740117,0.49072121,1839.1,1838.8,5.4381]
["bitfinex","ETHUSD",1743248740435,0.49072121,1839.1,1838.9,5.4379]
["bitfinex","ETHUSD",1743248740742,0.49072121,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743248741838,8.1506,1839.4,1839.0,5.43773]
["bitfinex","ETHUSD",1743248742045,6.623,1839.4,1839.1,5.43716]
["bitfinex","ETHUSD",1743248742413,6.623,1839.4,1838.9,1.634]
["bitfinex","ETHUSD",1743248742414,6.623,1839.4,1839.0,5.43758]
["bitfinex","ETHUSD",1743248742635,15.55364134,1839.4,1839.0,5.43758]
["bitfinex","ETHUSD",1743248743110,6.96486,1839.2,1838.8,5.43831]
["bitfinex","ETHUSD",1743248743321,1.5276,1839.2,1838.9,5.43797]
["bitfinex","ETHUSD",1743248743520,1.5276,1839.2,1839.0,5.43761]
["bitfinex","ETHUSD",1743248743737,1.5276,1839.2,1838.9,5.43786]
["bitfinex","ETHUSD",1743248743928,2.3909995,1839.2,1838.8,5.43831]
["bitfinex","ETHUSD",1743248744106,6.96495,1839.2,1838.7,5.5487399]
["bitfinex","ETHUSD",1743248744311,1.5276,1839.2,1838.9,5.43801]
["bitfinex","ETHUSD",1743248744514,0.49100242,1839.1,1838.8,5.43831]
["bitfinex","ETHUSD",1743248744713,0.49100242,1839.1,1838.8,5.43819]
["bitfinex","ETHUSD",1743248744965,0.49100242,1839.1,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248744966,5.43803,1838.9,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248745128,17.62278434,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248745327,20.62278434,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248745530,22.44827969,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248745722,33.43222469,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248745918,39.22696869,1838.8,1838.7,0.1102899]
["bitfinex","ETHUSD",1743248746220,6.968,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248746423,18.32187734,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248746946,22.59737269,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248747439,22.99925914,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248747944,34.50434589,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248748188,28.24807189,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248748337,30.00206789,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248748642,32.08730689,1838.1,1838.0,0.1374847]
["bitfinex","ETHUSD",1743248748844,32.08730689,1838.1,1837.3,10.88506]
["bitfinex","ETHUSD",1743248748845,7.07398,1837.7,1837.6,0.005]
["bitfinex","ETHUSD",1743248749144,8.83385934,1837.7,1837.6,0.005]
["bitfinex","ETHUSD",1743248749343,2.12340242,1837.7,1837.6,0.005]
["bitfinex","ETHUSD",1743248749546,0.49100242,1837.7,1837.6,0.005]
["bitfinex","ETHUSD",1743248751051,3.0,1837.9,1837.6,0.005]
["bitfinex","ETHUSD",1743248751253,11.74446134,1838.0,1837.6,5.44687]
["bitfinex","ETHUSD",1743248751453,11.74446134,1838.0,1837.6,10.88839]
["bitfinex","ETHUSD",1743248751454,6.619,1837.9,1837.6,10.88839]
["bitfinex","ETHUSD",1743248752025,6.619,1837.9,1837.6,5.44664]
["bitfinex","ETHUSD",1743248753026,6.619,1837.9,1837.6,1.5306]
["bitfinex","ETHUSD",1743248753231,6.619,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743248753432,1.6324,1838.2,1837.9,5.44077]
["bitfinex","ETHUSD",1743248753619,9.07707439,1838.8,1838.2,5.4401]
["bitfinex","ETHUSD",1743248753817,8.794203,1838.8,1838.5,5.43902]
["bitfinex","ETHUSD",1743248754062,8.794203,1838.8,1838.6,5.43879]
["bitfinex","ETHUSD",1743248754221,7.161803,1838.8,1838.3,6.96519]
["bitfinex","ETHUSD",1743248754551,8.93298134,1838.6,1838.1,5.44022]
["bitfinex","ETHUSD",1743248754752,1.6324,1838.5,1838.2,5.44008]
["bitfinex","ETHUSD",1743248755053,7.07175,1838.5,1837.9,5.44074]
["bitfinex","ETHUSD",1743248755551,7.07175,1838.5,1837.7,1.5256]
["bitfinex","ETHUSD",1743248755552,1.6324,1838.5,1838.2,5.43989]
["bitfinex","ETHUSD",1743248755724,8.2494,1838.5,1838.2,5.43989]
["bitfinex","ETHUSD",1743248755921,9.07434,1838.5,1838.2,5.43989]
["bitfinex","ETHUSD",1743248756359,9.07434,1838.5,1838.0,5.44051]
["bitfinex","ETHUSD",1743248756563,14.51374,1838.5,1838.0,5.44051]
["bitfinex","ETHUSD",1743248757021,8.93360134,1838.4,1837.9,5.44093]
["bitfinex","ETHUSD",1743248757447,14.37336134,1838.4,1837.9,5.44093]
["bitfinex","ETHUSD",1743248757652,6.87726613,1838.3,1837.7,5.44152]
["bitfinex","ETHUSD",1743248757952,5.44011,1838.2,1837.7,5.44136]
["bitfinex","ETHUSD",1743248758119,4.43733613,1838.3,1837.9,5.44084]
["bitfinex","ETHUSD",1743248758952,9.07434,1838.5,1837.9,1.5256]
["bitfinex","ETHUSD",1743248759149,9.07434,1838.5,1838.1,5.44019]
["bitfinex","ETHUSD",1743248759352,3.49406134,1838.4,1838.0,5.44069]
["bitfinex","ETHUSD",1743248759651,9.07434,1838.5,1838.2,5.44005]
["bitfinex","ETHUSD",1743248759852,14.51356,1838.5,1838.0,5.44047]
["bitfinex","ETHUSD",1743248760036,1.451356,1838.4,1838.0,10.88102]
["bitfinex","ETHUSD",1743248760243,9.07434,1838.5,1837.9,5.44099]
["bitfinex","ETHUSD",1743248760467,1.6324,1838.7,1838.1,6.96597]
["bitfinex","ETHUSD",1743248760746,1.6324,1839.0,1838.6,5.43874]
["bitfinex","ETHUSD",1743248761071,1.6324,1839.0,1838.7,5.43859]
["bitfinex","ETHUSD",1743248761372,6.615,1839.1,1838.8,5.43813]
["bitfinex","ETHUSD",1743248761572,5.12646134,1839.4,1839.0,5.43759]
["bitfinex","ETHUSD",1743248761772,6.614,1839.3,1839.0,5.43759]
["bitfinex","ETHUSD",1743248762148,11.74046134,1839.6,1839.3,5.43666]
["bitfinex","ETHUSD",1743248762570,11.74046134,1839.6,1839.3,10.87339]
["bitfinex","ETHUSD",1743248762773,34.23242,1839.8,1839.6,5.43584]
["bitfinex","ETHUSD",1743248762774,5.12646134,1839.8,1839.6,5.43584]
["bitfinex","ETHUSD",1743248763076,8.92914134,1839.9,1839.4,10.87266]
["bitfinex","ETHUSD",1743248763243,0.89291413,1839.8,1839.5,5.43612]
["bitfinex","ETHUSD",1743248763445,3.49406134,1839.9,1839.5,5.43612]
["bitfinex","ETHUSD",1743248763673,0.48771171,1839.8,1839.5,5.43612]
["bitfinex","ETHUSD",1743248763886,0.48771171,1839.8,1839.4,10.87263]
["bitfinex","ETHUSD",1743248764089,0.48771171,1839.8,1839.5,5.43625]
["bitfinex","ETHUSD",1743248764396,0.48771171,1839.8,1839.5,5.43612]
["bitfinex","ETHUSD",1743248764564,0.39817731,1839.8,1839.6,5.43584]
["bitfinex","ETHUSD",1743248764778,5.12646134,1840.1,1839.8,5.43525]
["bitfinex","ETHUSD",1743248765076,5.12646134,1840.1,1839.6,5.43569]
["bitfinex","ETHUSD",1743248765275,0.48765639,1840.0,1839.7,5.43566]
["bitfinex","ETHUSD",1743248765477,3.49406134,1839.9,1839.2,6.96269]
["bitfinex","ETHUSD",1743248765697,0.48765639,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743248765995,0.48765639,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743248766559,0.48765639,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743248767160,6.612,1840.2,1839.8,5.43515]
["bitfinex","ETHUSD",1743248767365,4.15526134,1840.1,1839.6,5.43576]
["bitfinex","ETHUSD",1743248767561,8.92980134,1839.7,1839.2,5.43691]
["bitfinex","ETHUSD",1743248767758,3.49406134,1839.5,1839.0,5.43747]
["bitfinex","ETHUSD",1743248768071,3.49406134,1839.5,1839.1,5.43742]
["bitfinex","ETHUSD",1743248768271,1.5407,1839.4,1839.0,5.43747]
["bitfinex","ETHUSD",1743248768596,2.58782013,1839.4,1839.2,5.43692]
["bitfinex","ETHUSD",1743248768794,11.64376134,1839.7,1839.3,5.43673]
["bitfinex","ETHUSD",1743248768994,11.64376134,1839.7,1839.0,5.43758]
["bitfinex","ETHUSD",1743248768995,5.43609,1839.6,1839.0,5.43758]
["bitfinex","ETHUSD",1743248769183,5.43609,1839.6,1839.0,5.43751]
["bitfinex","ETHUSD",1743248769390,5.43656,1839.4,1838.9,5.4379]
["bitfinex","ETHUSD",1743248769594,8.43654,1839.5,1838.9,5.43789]
["bitfinex","ETHUSD",1743248769764,3.0,1839.5,1839.2,5.43698]
["bitfinex","ETHUSD",1743248769994,8.1497,1839.7,1839.3,5.43683]
["bitfinex","ETHUSD",1743248770187,8.1497,1839.7,1839.2,5.43698]
["bitfinex","ETHUSD",1743248770188,13.58548,1839.7,1839.2,5.43698]
["bitfinex","ETHUSD",1743248770403,5.43609,1839.6,1839.1,10.87462]
["bitfinex","ETHUSD",1743248770607,5.43609,1839.6,1839.0,1.6338]
["bitfinex","ETHUSD",1743248770608,0.48604427,1839.6,1839.0,1.6338]
["bitfinex","ETHUSD",1743248770905,1.3496187,1839.6,1839.4,5.43654]
["bitfinex","ETHUSD",1743248771200,1.3496187,1839.6,1839.4,10.87296]
["bitfinex","ETHUSD",1743248771394,0.48604427,1839.6,1839.4,5.43642]
["bitfinex","ETHUSD",1743248771599,6.606,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743248771779,6.606,1839.9,1839.7,5.43564]
["bitfinex","ETHUSD",1743248771974,6.606,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743248772197,6.606,1839.9,1839.7,5.43564]
["bitfinex","ETHUSD",1743248772571,6.606,1839.9,1839.7,10.87106]
["bitfinex","ETHUSD",1743248772772,6.606,1839.9,1839.7,5.43542]
["bitfinex","ETHUSD",1743248772967,6.606,1839.9,1839.7,10.8709]
["bitfinex","ETHUSD",1743248773184,6.606,1839.9,1839.6,5.43584]
["bitfinex","ETHUSD",1743248773391,7.42067,1839.9,1839.6,5.43574]
["bitfinex","ETHUSD",1743248773595,7.42067,1839.9,1839.7,5.43565]
["bitfinex","ETHUSD",1743248773790,6.606,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743248773991,0.6612,1840.1,1839.9,5.43499]
["bitfinex","ETHUSD",1743248774193,8.1457,1840.3,1839.8,5.43524]
["bitfinex","ETHUSD",1743248774371,19.01381,1840.3,1839.8,5.43524]
["bitfinex","ETHUSD",1743248774575,8.1457,1840.3,1839.9,5.43501]
["bitfinex","ETHUSD",1743248774799,0.81457,1840.2,1839.8,5.4352]
["bitfinex","ETHUSD",1743248774991,0.81457,1840.2,1839.9,5.43496]
["bitfinex","ETHUSD",1743248775802,0.81457,1840.2,1839.8,5.4352]
["bitfinex","ETHUSD",1743248776049,0.81457,1840.2,1839.8,10.87034]
["bitfinex","ETHUSD",1743248776185,1.5407,1840.3,1840.0,5.43461]
["bitfinex","ETHUSD",1743248776504,4.5407,1840.3,1840.0,5.43461]
["bitfinex","ETHUSD",1743248776879,1.5407,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743248777185,28.795,1840.6,1839.5,7.07003]
["bitfinex","ETHUSD",1743248777186,5.43372,1840.4,1839.9,5.43501]
["bitfinex","ETHUSD",1743248777503,36.9377,1840.6,1840.2,10.86824]
["bitfinex","ETHUSD",1743248777714,36.9377,1840.6,1840.2,5.43405]
["bitfinex","ETHUSD",1743248778406,1.5407,1840.6,1840.2,10.86808]
["bitfinex","ETHUSD",1743248778907,9.17709602,1841.0,1840.1,7.06823]
["bitfinex","ETHUSD",1743248779109,14.4960896,1840.9,1840.4,5.43336]
["bitfinex","ETHUSD",1743248779407,2.4629096,1840.9,1840.5,5.43329]
["bitfinex","ETHUSD",1743248779579,2.4629096,1840.9,1840.4,5.43358]
["bitfinex","ETHUSD",1743248779774,7.8951596,1840.9,1840.4,5.43358]
["bitfinex","ETHUSD",1743248780095,7.8951596,1840.9,1840.4,10.86701]
["bitfinex","ETHUSD",1743248780421,0.78951596,1840.8,1840.5,5.43325]
["bitfinex","ETHUSD",1743248780720,3.78951596,1840.8,1840.4,5.43343]
["bitfinex","ETHUSD",1743248780904,9.22197596,1840.8,1840.3,5.43389]
["bitfinex","ETHUSD",1743248781116,9.22197596,1840.8,1840.1,7.068]
["bitfinex","ETHUSD",1743248781117,3.78951596,1840.8,1840.1,7.068]
["bitfinex","ETHUSD",1743248781321,10.86588,1840.7,1840.2,5.43414]
["bitfinex","ETHUSD",1743248781613,5.8118716,1840.7,1840.2,5.434]
["bitfinex","ETHUSD",1743248781817,5.8118716,1840.7,1840.4,10.86706]
["bitfinex","ETHUSD",1743248781818,3.0,1840.7,1840.4,10.86706]
["bitfinex","ETHUSD",1743248782425,3.0,1840.7,1840.3,5.43376]
["bitfinex","ETHUSD",1743248782716,3.0,1840.7,1840.4,5.43357]
["bitfinex","ETHUSD",1743248782915,0.78951596,1840.8,1840.5,5.4331]
["bitfinex","ETHUSD",1743248783114,2.4629096,1840.9,1840.5,10.8662]
["bitfinex","ETHUSD",1743248783115,5.4629096,1840.9,1840.5,10.8662]
["bitfinex","ETHUSD",1743248783416,5.4629096,1840.9,1840.5,5.4331]
["bitfinex","ETHUSD",1743248783586,3.0,1840.9,1840.4,5.4336]
["bitfinex","ETHUSD",1743248783933,3.0,1840.9,1840.6,10.86558]
["bitfinex","ETHUSD",1743248784291,1.08807951,1841.1,1840.7,10.86518]
["bitfinex","ETHUSD",1743248784490,1.5526,1840.9,1840.2,1.6145]
["bitfinex","ETHUSD",1743248784790,5.43283,1840.7,1840.2,7.04856]
["bitfinex","ETHUSD",1743248784984,6.519355,1840.7,1840.3,5.43385]
["bitfinex","ETHUSD",1743248785391,1.086525,1840.7,1840.3,10.86754]
["bitfinex","ETHUSD",1743248785608,1.086525,1840.7,1840.4,5.43355]
["bitfinex","ETHUSD",1743248785829,4.26301168,1840.8,1840.2,7.04865]
["bitfinex","ETHUSD",1743248786030,4.26301168,1840.8,1840.5,5.43308]
["bitfinex","ETHUSD",1743248786197,6.99968618,1841.0,1840.6,5.43285]
["bitfinex","ETHUSD",1743248786608,6.99968618,1841.0,1840.6,5.4328]
["bitfinex","ETHUSD",1743248786798,12.43165618,1841.0,1840.5,5.43323]
["bitfinex","ETHUSD",1743248786998,12.43165618,1841.0,1840.4,5.43334]
["bitfinex","ETHUSD",1743248786999,6.596,1841.0,1840.7,5.4326]
["bitfinex","ETHUSD",1743248787208,6.596,1841.0,1840.6,7.04749]
["bitfinex","ETHUSD",1743248787625,0.48667702,1840.9,1840.6,7.04749]
["bitfinex","ETHUSD",1743248787965,0.48667702,1840.9,1840.7,5.43243]
["bitfinex","ETHUSD",1743248788144,0.48667702,1840.9,1840.6,5.43298]
["bitfinex","ETHUSD",1743248788433,0.48667702,1840.8,1840.6,5.4328]
["bitfinex","ETHUSD",1743248789221,0.48667702,1840.8,1840.6,10.8656]
["bitfinex","ETHUSD",1743248789417,0.48667702,1840.8,1840.6,5.4328]
["bitfinex","ETHUSD",1743248789624,1.26694177,1840.9,1840.6,5.4328]
["bitfinex","ETHUSD",1743248790406,1.26694177,1840.9,1840.4,1.6145]
["bitfinex","ETHUSD",1743248790407,1.26694177,1840.9,1840.7,5.43271]
["bitfinex","ETHUSD",1743248790735,1.26694177,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743248790894,1.26694177,1840.9,1840.8,7.04692]
["bitfinex","ETHUSD",1743248792010,1.26694177,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743248792436,1.26694177,1841.1,1841.0,5.48614168]
["bitfinex","ETHUSD",1743248792606,1.26694177,1841.1,1841.0,7.10064168]
["bitfinex","ETHUSD",1743248792812,1.26694177,1841.1,1841.0,8.29959617]
["bitfinex","ETHUSD",1743248793333,4.26694177,1841.7,1841.4,5.43049]
["bitfinex","ETHUSD",1743248793536,1.26694177,1841.7,1841.0,2.86776617]
["bitfinex","ETHUSD",1743248793735,1.26694177,1841.7,1841.4,5.43064]
["bitfinex","ETHUSD",1743248794114,0.38999802,1841.6,1841.5,5.43034]
["bitfinex","ETHUSD",1743248794889,0.87667504,1841.6,1841.5,5.43034]
["bitfinex","ETHUSD",1743248795353,0.48667702,1841.6,1841.5,5.43034]
["bitfinex","ETHUSD",1743248795508,0.48667702,1841.6,1841.5,6.677351]
["bitfinex","ETHUSD",1743248795915,4.26571132,1842.0,1841.6,5.42981]
["bitfinex","ETHUSD",1743248796161,1.26571132,1842.0,1841.6,5.42981]
["bitfinex","ETHUSD",1743248796570,4.26571132,1842.0,1841.7,5.42973]
["bitfinex","ETHUSD",1743248796743,4.26571132,1842.0,1841.7,10.85929]
["bitfinex","ETHUSD",1743248796911,4.26571132,1842.0,1841.7,5.42956]
["bitfinex","ETHUSD",1743248797335,5.07324102,1842.1,1841.7,5.42956]
["bitfinex","ETHUSD",1743248797519,5.9363541,1842.0,1841.5,5.43008]
["bitfinex","ETHUSD",1743248797721,5.9363541,1842.0,1841.6,5.43001]
["bitfinex","ETHUSD",1743248798142,0.5073241,1842.0,1841.6,5.42989]
["bitfinex","ETHUSD",1743248798445,1.5841,1842.4,1841.8,1.6093]
["bitfinex","ETHUSD",1743248798622,1.5841,1842.4,1842.1,5.42847]
["bitfinex","ETHUSD",1743248798811,8.91714102,1842.3,1841.9,5.429]
["bitfinex","ETHUSD",1743248799011,3.48914102,1842.3,1841.9,10.85795]
["bitfinex","ETHUSD",1743248799213,4.53923712,1842.3,1841.9,5.42894]
["bitfinex","ETHUSD",1743248799418,8.91728102,1842.3,1841.8,7.03874]
["bitfinex","ETHUSD",1743248799713,5.42834,1842.2,1841.8,7.03874]
["bitfinex","ETHUSD",1743248799914,3.48914102,1842.3,1841.9,5.42904]
["bitfinex","ETHUSD",1743248800261,8.91726102,1842.3,1841.9,5.42904]
["bitfinex","ETHUSD",1743248800440,8.91726102,1842.3,1841.9,10.85809]
["bitfinex","ETHUSD",1743248800647,0.48611802,1842.2,1842.0,5.42873]
["bitfinex","ETHUSD",1743248801172,0.48611802,1842.2,1841.8,5.42942]
["bitfinex","ETHUSD",1743248801318,0.48611802,1842.2,1841.9,5.42904]
["bitfinex","ETHUSD",1743248801512,5.07324102,1842.4,1842.0,5.42873]
["bitfinex","ETHUSD",1743248801766,11.00845512,1842.4,1841.9,10.85798]
["bitfinex","ETHUSD",1743248801911,5.42802,1842.3,1841.9,5.42894]
["bitfinex","ETHUSD",1743248802154,11.00845512,1842.4,1841.9,5.42894]
["bitfinex","ETHUSD",1743248802349,5.58056512,1842.4,1841.9,5.48321706]
["bitfinex","ETHUSD",1743248802519,0.38893568,1842.3,1842.1,5.42857]
["bitfinex","ETHUSD",1743248802727,0.87507888,1842.3,1842.0,5.42861]
["bitfinex","ETHUSD",1743248803258,0.87507888,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743248803619,0.4861432,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743248803884,0.4861432,1842.2,1841.8,5.42926]
["bitfinex","ETHUSD",1743248804043,9.40370422,1842.2,1841.7,7.03888]
["bitfinex","ETHUSD",1743248804252,0.4861432,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743248804646,5.9146232,1842.2,1841.7,7.03906]
["bitfinex","ETHUSD",1743248804972,0.38917687,1842.1,1841.7,12.46866]
["bitfinex","ETHUSD",1743248805122,0.38917687,1842.1,1841.7,7.0389]
["bitfinex","ETHUSD",1743248805318,0.38917687,1842.1,1841.8,5.42943]
["bitfinex","ETHUSD",1743248805524,0.87532007,1842.1,1841.8,4.87943]
["bitfinex","ETHUSD",1743248806161,0.87532007,1842.1,1841.7,7.0389]
["bitfinex","ETHUSD",1743248806335,0.4861432,1842.0,1841.7,5.4296]
["bitfinex","ETHUSD",1743248807151,0.4861432,1842.0,1841.8,5.42946]
["bitfinex","ETHUSD",1743248807616,1.5845,1841.9,1841.5,5.43017]
["bitfinex","ETHUSD",1743248807821,1.5845,1841.9,1841.3,2.70119644]
["bitfinex","ETHUSD",1743248807822,12.4432,1841.9,1841.4,5.43063]
["bitfinex","ETHUSD",1743248808050,7.01381,1841.9,1841.4,10.86108]
["bitfinex","ETHUSD",1743248808240,7.01381,1841.9,1841.5,5.43028]
["bitfinex","ETHUSD",1743248808439,5.43,1841.7,1841.2,5.43095]
["bitfinex","ETHUSD",1743248808641,5.43,1841.7,1841.0,1.25326617]
["bitfinex","ETHUSD",1743248808642,5.43095,1841.3,1840.9,1.6054]
["bitfinex","ETHUSD",1743248808845,5.43095,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743248808846,5.43106,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743248809146,8.92008102,1841.4,1840.9,6.518526]
["bitfinex","ETHUSD",1743248809323,5.43107,1841.3,1840.9,6.518526]
["bitfinex","ETHUSD",1743248809525,5.43107,1841.3,1840.7,8.726671]
["bitfinex","ETHUSD",1743248809526,0.38958715,1841.2,1840.7,7.581381]
["bitfinex","ETHUSD",1743248809748,1.5845,1841.1,1840.9,5.43211]
["bitfinex","ETHUSD",1743248809918,0.38958715,1841.2,1840.9,5.43211]
["bitfinex","ETHUSD",1743248810128,0.38958715,1841.2,1841.0,5.4316]
["bitfinex","ETHUSD",1743248810450,0.38958715,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743248810619,8.92148102,1840.9,1840.4,1.08464686]
["bitfinex","ETHUSD",1743248810822,8.92148102,1840.9,1840.4,5.43335]
["bitfinex","ETHUSD",1743248811044,0.4861432,1840.8,1840.4,5.43335]
["bitfinex","ETHUSD",1743248811256,0.4861432,1840.8,1840.5,5.43316]
["bitfinex","ETHUSD",1743248811430,0.4861432,1840.8,1840.4,5.43343]
["bitfinex","ETHUSD",1743248811636,0.4861432,1840.8,1840.4,10.86683]
["bitfinex","ETHUSD",1743248811849,5.9187232,1840.8,1840.3,7.03929]
["bitfinex","ETHUSD",1743248812057,5.9187232,1840.8,1840.3,12.47307]
["bitfinex","ETHUSD",1743248812251,0.4861432,1840.8,1840.4,5.43353]
["bitfinex","ETHUSD",1743248812472,0.4861432,1840.8,1840.5,5.43317]
["bitfinex","ETHUSD",1743248812651,0.4861432,1840.8,1840.4,5.43353]
["bitfinex","ETHUSD",1743248812850,5.9186932,1840.8,1840.3,8.286417]
["bitfinex","ETHUSD",1743248813226,5.9186932,1840.8,1840.3,13.720057]
["bitfinex","ETHUSD",1743248813459,0.4861432,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743248814153,0.4861432,1841.0,1840.7,5.43271]
["bitfinex","ETHUSD",1743248814669,0.39000001,1840.9,1840.7,5.43271]
["bitfinex","ETHUSD",1743248814856,0.39000001,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743248816138,6.577,1841.1,1840.8,5.43242]
["bitfinex","ETHUSD",1743248816655,0.97959314,1841.2,1840.9,5.43209]
["bitfinex","ETHUSD",1743248816855,5.03430207,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743248816856,7.0593,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743248817060,8.308295,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743248817361,0.39022006,1841.1,1840.7,1.5534]
["bitfinex","ETHUSD",1743248817533,5.43199,1841.0,1840.6,5.43294]
["bitfinex","ETHUSD",1743248817731,5.43199,1841.0,1840.3,6.575]
["bitfinex","ETHUSD",1743248817732,3.48914102,1840.8,1840.3,1.5534]
["bitfinex","ETHUSD",1743248817932,5.43345,1840.5,1840.1,6.98768]
["bitfinex","ETHUSD",1743248818136,5.43332,1840.5,1840.1,2.795633]
["bitfinex","ETHUSD",1743248818447,10.55037102,1840.6,1840.2,5.43417]
["bitfinex","ETHUSD",1743248818648,10.55037102,1840.6,1840.1,10.86877]
["bitfinex","ETHUSD",1743248818959,5.43341,1840.5,1840.1,5.43436]
["bitfinex","ETHUSD",1743248819183,3.48914102,1840.4,1840.0,5.43472]
["bitfinex","ETHUSD",1743248819341,5.434,1840.3,1839.9,1.5534]
["bitfinex","ETHUSD",1743248819536,9.86394017,1840.4,1839.9,5.43495]
["bitfinex","ETHUSD",1743248819736,9.86394017,1840.4,1840.0,5.43466]
["bitfinex","ETHUSD",1743248819934,5.43415,1840.3,1839.8,5.4353]
["bitfinex","ETHUSD",1743248820261,0.48734045,1840.5,1840.1,5.43432]
["bitfinex","ETHUSD",1743248820444,8.2022,1840.6,1840.3,5.43371]
["bitfinex","ETHUSD",1743248820957,8.2022,1840.6,1840.1,2.096832]
["bitfinex","ETHUSD",1743248820958,6.574,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743248821159,10.54994102,1840.8,1840.4,5.43348]
["bitfinex","ETHUSD",1743248821360,10.54994102,1840.8,1840.4,5.43359]
["bitfinex","ETHUSD",1743248821560,1.6282,1840.8,1840.1,7.531262]
["bitfinex","ETHUSD",1743248821762,1.6282,1841.1,1840.9,5.43208]
["bitfinex","ETHUSD",1743248821932,1.248995,1841.3,1841.0,5.43179]
["bitfinex","ETHUSD",1743248822153,5.11734102,1841.4,1841.0,10.8634]
["bitfinex","ETHUSD",1743248822333,0.48739128,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743248822541,0.87733452,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743248823561,0.38994324,1841.2,1841.1,5.48583939]
["bitfinex","ETHUSD",1743248823737,0.38994324,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743248823937,0.38994324,1841.2,1841.1,6.517853]
["bitfinex","ETHUSD",1743248824296,1.5619,1841.7,1841.4,5.43063]
["bitfinex","ETHUSD",1743248824453,6.573,1841.8,1841.4,5.43063]
["bitfinex","ETHUSD",1743248824632,6.573,1841.8,1841.4,10.86111]
["bitfinex","ETHUSD",1743248824837,6.573,1841.8,1841.5,5.43029]
["bitfinex","ETHUSD",1743248824838,0.48743346,1841.7,1841.5,5.43029]
["bitfinex","ETHUSD",1743248825063,0.48743346,1841.7,1841.5,10.86039]
["bitfinex","ETHUSD",1743248825471,0.48743346,1841.7,1841.5,5.4301]
["bitfinex","ETHUSD",1743248825635,0.48743346,1841.7,1841.5,5.43022]
["bitfinex","ETHUSD",1743248826155,15.90973102,1841.9,1841.4,5.43046]
["bitfinex","ETHUSD",1743248826331,17.50070412,1841.9,1841.4,5.43046]
["bitfinex","ETHUSD",1743248826666,6.64201412,1841.9,1841.5,5.43018]
["bitfinex","ETHUSD",1743248827058,11.99245412,1842.2,1841.7,5.42961]
["bitfinex","ETHUSD",1743248827237,3.0,1842.1,1841.8,5.42946]
["bitfinex","ETHUSD",1743248827571,10.89214955,1842.2,1841.8,5.42946]
["bitfinex","ETHUSD",1743248827954,5.42788,1842.4,1842.0,5.4288]
["bitfinex","ETHUSD",1743248828465,10.47845102,1842.5,1842.1,5.42848]
["bitfinex","ETHUSD",1743248828662,1.0478451,1842.4,1842.1,5.42848]
["bitfinex","ETHUSD",1743248828863,1.0478451,1842.4,1842.1,10.85686]
["bitfinex","ETHUSD",1743248829064,8.91619102,1842.7,1842.2,5.42822]
["bitfinex","ETHUSD",1743248829369,8.91619102,1842.7,1842.3,5.42798]
["bitfinex","ETHUSD",1743248829712,0.48789865,1842.6,1842.3,5.42798]
["bitfinex","ETHUSD",1743248830166,5.42783,1842.4,1841.8,1.5355]
["bitfinex","ETHUSD",1743248830363,5.4285,1842.2,1841.8,5.42929]
["bitfinex","ETHUSD",1743248830551,0.542783,1842.3,1841.6,1.5355]
["bitfinex","ETHUSD",1743248830778,5.970973,1842.3,1841.8,5.42924]
["bitfinex","ETHUSD",1743248830948,14.88836402,1842.3,1841.8,5.42924]
["bitfinex","ETHUSD",1743248831145,5.42831,1842.2,1841.8,5.42924]
["bitfinex","ETHUSD",1743248831341,6.9171524,1842.2,1841.8,5.42924]
["bitfinex","ETHUSD",1743248831564,1.4888424,1842.2,1841.8,10.85848]
["bitfinex","ETHUSD",1743248831864,1.4888424,1842.2,1841.8,5.42924]
["bitfinex","ETHUSD",1743248832058,6.9171324,1842.2,1841.8,5.42924]
["bitfinex","ETHUSD",1743248832582,1.4888424,1842.2,1841.9,5.42897]
["bitfinex","ETHUSD",1743248832891,1.4888424,1842.2,1841.9,10.85791]
["bitfinex","ETHUSD",1743248833035,0.542783,1842.3,1842.0,5.42885]
["bitfinex","ETHUSD",1743248833236,0.542783,1842.3,1842.0,10.85757]
["bitfinex","ETHUSD",1743248833565,0.542783,1842.3,1841.6,6.96553]
["bitfinex","ETHUSD",1743248833566,4.03192402,1842.3,1841.8,5.42928]
["bitfinex","ETHUSD",1743248833776,5.42842,1842.2,1841.8,5.42928]
["bitfinex","ETHUSD",1743248834264,4.03192402,1842.3,1842.0,5.42875]
["bitfinex","ETHUSD",1743248834638,9.45992402,1842.3,1841.9,5.4291]
["bitfinex","ETHUSD",1743248834839,8.91793102,1842.1,1841.6,6.96538]
["bitfinex","ETHUSD",1743248835141,8.91793102,1842.1,1841.7,5.42976]
["bitfinex","ETHUSD",1743248836866,5.42899,1842.0,1841.6,6.96538]
["bitfinex","ETHUSD",1743248837068,5.42947,1841.8,1841.3,6.9662]
["bitfinex","ETHUSD",1743248837240,8.91832102,1841.9,1841.4,5.43053]
["bitfinex","ETHUSD",1743248837439,8.91832102,1841.9,1841.5,5.43013]
["bitfinex","ETHUSD",1743248838145,3.48914102,1841.9,1841.6,5.43001]
["bitfinex","ETHUSD",1743248838372,10.47963102,1842.1,1841.7,5.42965]
["bitfinex","ETHUSD",1743248838673,4.61791006,1842.1,1841.8,10.85873]
["bitfinex","ETHUSD",1743248838879,0.8080594,1842.2,1841.9,5.42916]
["bitfinex","ETHUSD",1743248839167,11.10662402,1842.3,1841.9,5.42916]
["bitfinex","ETHUSD",1743248839376,11.10662402,1842.3,1841.9,10.85821]
["bitfinex","ETHUSD",1743248839567,11.10662402,1842.3,1841.9,10.85809]
["bitfinex","ETHUSD",1743248839870,11.10662402,1842.3,1841.9,5.42904]
["bitfinex","ETHUSD",1743248840037,5.42834,1842.2,1841.8,10.85879]
["bitfinex","ETHUSD",1743248840240,5.42834,1842.2,1841.8,5.42934]
["bitfinex","ETHUSD",1743248841038,3.48914102,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743248841339,8.91673102,1842.5,1842.1,5.42854]
["bitfinex","ETHUSD",1743248841751,14.75706573,1842.5,1842.1,5.42854]
["bitfinex","ETHUSD",1743248842558,0.38978434,1842.4,1842.1,5.42854]
["bitfinex","ETHUSD",1743248842743,0.87708799,1842.4,1842.1,5.42854]
["bitfinex","ETHUSD",1743248843238,7.86822336,1842.4,1841.9,5.42915]
["bitfinex","ETHUSD",1743248843438,1.95319971,1842.4,1841.8,5.42947]
["bitfinex","ETHUSD",1743248843641,0.38978434,1842.4,1842.1,10.85685]
["bitfinex","ETHUSD",1743248843863,0.48739606,1842.3,1842.2,5.4281]
["bitfinex","ETHUSD",1743248844689,0.48739606,1842.3,1842.1,7.01618]
["bitfinex","ETHUSD",1743248845142,3.48914102,1842.5,1842.1,7.01617]
["bitfinex","ETHUSD",1743248845347,11.98582,1842.7,1842.2,5.42812]
["bitfinex","ETHUSD",1743248845689,5.42478,1843.4,1842.2,5.42812]
["bitfinex","ETHUSD",1743248845690,1.6467,1843.1,1842.8,5.4265]
["bitfinex","ETHUSD",1743248845970,1.6467,1843.1,1842.6,1.5878]
["bitfinex","ETHUSD",1743248845971,5.42564,1843.1,1842.6,1.5878]
["bitfinex","ETHUSD",1743248846187,5.42638,1842.9,1842.5,5.42727]
["bitfinex","ETHUSD",1743248846343,5.42638,1842.9,1842.4,7.01533]
["bitfinex","ETHUSD",1743248846344,5.42665,1842.8,1842.4,7.01533]
["bitfinex","ETHUSD",1743248846545,0.707335,1842.8,1842.5,5.42713]
["bitfinex","ETHUSD",1743248846773,4.6467,1842.9,1842.5,5.42713]
["bitfinex","ETHUSD",1743248846972,7.07235,1843.1,1842.7,5.42669]
["bitfinex","ETHUSD",1743248847280,8.42598,1843.0,1842.6,5.42705]
["bitfinex","ETHUSD",1743248847577,8.91340885,1843.0,1842.6,5.42705]
["bitfinex","ETHUSD",1743248847777,5.47594742,1843.0,1842.6,5.42705]
["bitfinex","ETHUSD",1743248847983,3.87737153,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743248848157,0.87737153,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743248848561,0.87737153,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743248848757,0.38994268,1843.0,1842.8,5.42632]
["bitfinex","ETHUSD",1743248848963,3.0,1843.1,1842.8,5.42632]
["bitfinex","ETHUSD",1743248849282,3.0,1843.1,1842.8,7.01412]
["bitfinex","ETHUSD",1743248849480,3.0,1843.1,1842.7,5.42675]
["bitfinex","ETHUSD",1743248849682,9.268314,1843.1,1842.7,5.42675]
["bitfinex","ETHUSD",1743248850693,10.56189102,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743248850897,11.04978993,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743248851259,0.39030711,1842.9,1842.6,5.42693]
["bitfinex","ETHUSD",1743248852062,0.39030711,1842.9,1842.4,1.5878]
["bitfinex","ETHUSD",1743248852063,4.48552692,1842.9,1842.4,1.5878]
["bitfinex","ETHUSD",1743248852290,5.42699,1842.7,1842.3,5.42794]
["bitfinex","ETHUSD",1743248852577,8.91566102,1842.8,1842.4,5.42763]
["bitfinex","ETHUSD",1743248852780,3.87944813,1842.8,1842.4,5.42748]
["bitfinex","ETHUSD",1743248852978,0.48889428,1842.6,1842.5,5.42727]
["bitfinex","ETHUSD",1743248853193,0.48889428,1842.6,1842.4,5.42748]
["bitfinex","ETHUSD",1743248853385,0.48889428,1842.6,1842.3,5.42798]
["bitfinex","ETHUSD",1743248853903,0.48889428,1842.6,1842.3,10.85577]
["bitfinex","ETHUSD",1743248854118,0.48889428,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743248854407,0.48889428,1842.5,1842.3,5.42779]
["bitfinex","ETHUSD",1743248854770,0.48889428,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743248854956,5.42817,1842.3,1841.9,5.429]
["bitfinex","ETHUSD",1743248855162,8.91690102,1842.4,1841.9,5.42897]
["bitfinex","ETHUSD",1743248855486,0.48889428,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743248855688,3.0,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743248855900,6.48914102,1842.5,1841.0,16.2]
["bitfinex","ETHUSD",1743248856098,5.42842,1842.2,1841.8,5.42932]
["bitfinex","ETHUSD",1743248856688,0.48913227,1842.1,1841.8,5.42932]
["bitfinex","ETHUSD",1743248856894,9.40687329,1842.1,1841.7,5.42949]
["bitfinex","ETHUSD",1743248857192,0.88039491,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743248857991,0.48913227,1842.0,1841.8,5.42926]
["bitfinex","ETHUSD",1743248858292,0.48913227,1842.0,1841.7,5.42975]
["bitfinex","ETHUSD",1743248858695,0.88039491,1842.0,1841.7,5.42975]
["bitfinex","ETHUSD",1743248858865,0.88039491,1842.0,1841.8,5.42936]
["bitfinex","ETHUSD",1743248859307,0.88039491,1842.0,1841.8,5.42926]
["bitfinex","ETHUSD",1743248859592,0.88039491,1842.0,1841.8,10.85862]
["bitfinex","ETHUSD",1743248859788,0.48913227,1841.9,1841.8,5.42926]
["bitfinex","ETHUSD",1743248860092,0.88039491,1841.9,1841.8,5.42926]
["bitfinex","ETHUSD",1743248860835,0.39126264,1841.9,1841.8,5.42926]
["bitfinex","ETHUSD",1743248861298,14.34612102,1842.2,1841.8,5.42926]
["bitfinex","ETHUSD",1743248861603,6.8632321,1842.1,1841.7,5.42976]
["bitfinex","ETHUSD",1743248861808,3.48914102,1842.0,1841.6,5.43005]
["bitfinex","ETHUSD",1743248862007,3.48914102,1842.0,1841.7,5.42974]
["bitfinex","ETHUSD",1743248862295,5.42862,1842.1,1841.7,5.42954]
["bitfinex","ETHUSD",1743248862869,8.91744102,1842.2,1841.8,5.42932]
["bitfinex","ETHUSD",1743248863072,14.34585102,1842.2,1841.8,5.42932]
["bitfinex","ETHUSD",1743248863271,15.78043612,1842.2,1841.8,5.42932]
["bitfinex","ETHUSD",1743248863470,0.48869133,1842.1,1841.8,5.42932]
["bitfinex","ETHUSD",1743248863680,0.48869133,1842.1,1841.8,10.85867]
["bitfinex","ETHUSD",1743248863867,0.87966695,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743248864394,0.87966695,1842.1,1842.0,6.98308]
["bitfinex","ETHUSD",1743248864701,0.39097562,1842.1,1842.0,8.224305]
["bitfinex","ETHUSD",1743248864994,3.48914102,1842.6,1842.2,5.42815]
["bitfinex","ETHUSD",1743248865384,0.40464968,1842.7,1842.1,0.05428029]
["bitfinex","ETHUSD",1743248865691,5.42724,1842.6,1842.2,5.42813]
["bitfinex","ETHUSD",1743248865895,11.91658102,1842.5,1842.0,6.9829]
["bitfinex","ETHUSD",1743248866128,6.94082,1842.4,1842.0,5.4287]
["bitfinex","ETHUSD",1743248866398,3.48914102,1842.3,1841.8,5.42943]
["bitfinex","ETHUSD",1743248866567,8.91724102,1842.3,1841.9,5.42916]
["bitfinex","ETHUSD",1743248866764,10.50303612,1842.3,1841.9,5.42916]
["bitfinex","ETHUSD",1743248866968,10.50303612,1842.3,1841.8,5.42926]
["bitfinex","ETHUSD",1743248867180,5.07493612,1842.3,1841.9,5.42906]
["bitfinex","ETHUSD",1743248867393,0.48886358,1842.2,1842.0,5.42884]
["bitfinex","ETHUSD",1743248867611,0.48886358,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743248869801,0.48886358,1842.2,1842.1,5.48285959]
["bitfinex","ETHUSD",1743248870097,12.36748,1842.6,1842.2,5.4282]
["bitfinex","ETHUSD",1743248870305,5.42752,1842.5,1842.1,5.42858]
["bitfinex","ETHUSD",1743248870486,1.5856811,1842.5,1842.1,5.42858]
["bitfinex","ETHUSD",1743248870800,7.0131011,1842.5,1842.1,5.42858]
["bitfinex","ETHUSD",1743248871344,0.48932112,1842.4,1842.2,5.42801]
["bitfinex","ETHUSD",1743248872381,0.48932112,1842.3,1842.2,5.42801]
["bitfinex","ETHUSD",1743248874875,10.56927102,1842.9,1842.5,5.42728]
["bitfinex","ETHUSD",1743248875071,10.2397521,1842.9,1842.5,10.85457]
["bitfinex","ETHUSD",1743248875277,3.0,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743248875707,8.42625,1842.9,1842.5,5.42739]
["bitfinex","ETHUSD",1743248876209,0.4893088,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743248876889,0.4893088,1842.8,1842.5,5.42727]
["bitfinex","ETHUSD",1743248877377,0.4893088,1842.7,1842.5,5.42727]
["bitfinex","ETHUSD",1743248878414,0.4893088,1842.7,1842.5,10.85447]
["bitfinex","ETHUSD",1743248878632,8.83780325,1842.9,1842.5,10.85447]
["bitfinex","ETHUSD",1743248878633,0.4893088,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743248879510,0.4893088,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743248880222,0.4893088,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743248880923,0.4893088,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743248881692,0.4893088,1842.9,1842.5,5.42738]
["bitfinex","ETHUSD",1743248881919,6.31355378,1842.9,1842.5,10.85459]
["bitfinex","ETHUSD",1743248882219,5.9157088,1842.9,1842.5,5.42721]
["bitfinex","ETHUSD",1743248882419,5.42655,1842.8,1842.4,5.42764]
["bitfinex","ETHUSD",1743248882727,5.42655,1842.8,1842.4,5.42755]
["bitfinex","ETHUSD",1743248882894,3.05697492,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743248883319,0.4893088,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743248883524,0.4893088,1842.7,1842.5,5.42719]
["bitfinex","ETHUSD",1743248884409,0.4893088,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743248885203,3.0,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743248885204,0.4893088,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743248886712,0.4893088,1842.8,1842.5,5.42721]
["bitfinex","ETHUSD",1743248886912,3.05697492,1842.9,1842.6,5.4271]
["bitfinex","ETHUSD",1743248887629,8.48391492,1842.7,1842.3,5.42772]
["bitfinex","ETHUSD",1743248887831,8.48391492,1842.7,1842.2,5.42827]
["bitfinex","ETHUSD",1743248887832,3.0,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743248888728,3.0,1842.9,1842.6,5.42704]
["bitfinex","ETHUSD",1743248888932,6.05697492,1842.9,1842.6,5.42709]
["bitfinex","ETHUSD",1743248889232,6.05697492,1842.9,1842.6,5.42697]
["bitfinex","ETHUSD",1743248889406,0.48982492,1842.8,1842.5,5.42738]
["bitfinex","ETHUSD",1743248889602,0.48982492,1842.8,1842.4,5.42762]
["bitfinex","ETHUSD",1743248889603,3.05697492,1842.7,1842.4,5.42762]
["bitfinex","ETHUSD",1743248889807,1.5228,1842.6,1842.3,5.42773]
["bitfinex","ETHUSD",1743248890007,1.5228,1842.6,1842.4,5.42751]
["bitfinex","ETHUSD",1743248890400,1.5228,1842.6,1842.3,5.42773]
["bitfinex","ETHUSD",1743248890605,0.48982492,1842.5,1842.3,10.85551]
["bitfinex","ETHUSD",1743248891106,0.48982492,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743248891833,0.48982492,1842.5,1842.2,5.42826]
["bitfinex","ETHUSD",1743248892034,5.91705492,1842.6,1842.2,10.85636]
["bitfinex","ETHUSD",1743248892327,0.48982492,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743248892535,0.48982492,1842.6,1842.3,10.85579]
["bitfinex","ETHUSD",1743248892831,0.48982492,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743248893308,0.48982492,1842.6,1842.4,5.42763]
["bitfinex","ETHUSD",1743248893513,0.48982492,1842.6,1842.3,5.42797]
["bitfinex","ETHUSD",1743248893514,3.89578233,1842.6,1842.3,5.42797]
["bitfinex","ETHUSD",1743248893925,9.32289233,1842.6,1842.3,5.42797]
["bitfinex","ETHUSD",1743248894299,3.89578233,1842.6,1842.3,5.42776]
["bitfinex","ETHUSD",1743248894701,0.48982492,1842.5,1842.2,5.42828]
["bitfinex","ETHUSD",1743248894905,0.48982492,1842.5,1842.2,10.85644]
["bitfinex","ETHUSD",1743248895126,0.48982492,1842.5,1842.3,5.42798]
["bitfinex","ETHUSD",1743248895569,0.48982492,1842.5,1842.2,5.42816]
["bitfinex","ETHUSD",1743248895707,0.48982492,1842.5,1842.3,5.42798]
["bitfinex","ETHUSD",1743248896372,0.48982492,1842.4,1842.3,5.42798]
["bitfinex","ETHUSD",1743248896508,0.48982492,1842.4,1842.3,6.513588]
["bitfinex","ETHUSD",1743248897207,0.48982492,1842.6,1842.3,6.513448]
["bitfinex","ETHUSD",1743248897409,0.48982492,1842.6,1842.3,10.85564]
["bitfinex","ETHUSD",1743248897647,0.48982492,1842.6,1842.4,5.42752]
["bitfinex","ETHUSD",1743248898275,0.48982492,1842.5,1842.4,10.85502]
["bitfinex","ETHUSD",1743248898430,0.48982492,1842.5,1842.4,5.4275]
["bitfinex","ETHUSD",1743248898836,0.48982492,1842.5,1842.3,5.42791]
["bitfinex","ETHUSD",1743248899034,0.48982492,1842.5,1842.3,10.85579]
["bitfinex","ETHUSD",1743248899342,0.48982492,1842.4,1842.2,5.42818]
["bitfinex","ETHUSD",1743248900139,0.48982492,1842.3,1842.2,5.42818]
["bitfinex","ETHUSD",1743248900407,0.48982492,1842.3,1842.0,1.5104]
["bitfinex","ETHUSD",1743248900408,3.54679984,1842.3,1842.0,5.42865]
["bitfinex","ETHUSD",1743248900646,9.32958982,1842.3,1841.9,5.42905]
["bitfinex","ETHUSD",1743248900858,3.05697492,1842.1,1841.8,7.05999]
["bitfinex","ETHUSD",1743248901075,3.05697492,1842.1,1841.7,5.42965]
["bitfinex","ETHUSD",1743248901076,1.6485,1842.0,1841.7,5.42965]
["bitfinex","ETHUSD",1743248901388,3.05697492,1841.8,1841.5,10.86046]
["bitfinex","ETHUSD",1743248901520,3.05697492,1841.7,1841.5,10.86046]
["bitfinex","ETHUSD",1743248901869,3.05697492,1841.6,1841.3,10.86162]
["bitfinex","ETHUSD",1743248902151,3.05697492,1841.4,1841.2,5.43121]
["bitfinex","ETHUSD",1743248902537,3.05697492,1841.3,1841.1,10.86256]
["bitfinex","ETHUSD",1743248902749,3.05697492,1841.3,1841.1,5.43126]
["bitfinex","ETHUSD",1743248903151,4.65577492,1841.2,1840.8,5.43225]
["bitfinex","ETHUSD",1743248903446,3.05697492,1841.1,1840.8,5.43225]
["bitfinex","ETHUSD",1743248903647,4.65577492,1841.2,1840.9,5.43189]
["bitfinex","ETHUSD",1743248904032,3.05697492,1841.1,1840.7,5.4327]
["bitfinex","ETHUSD",1743248904553,3.54590086,1841.0,1840.7,5.4327]
["bitfinex","ETHUSD",1743248905060,3.05697492,1840.9,1840.6,5.43272]
["bitfinex","ETHUSD",1743248905350,0.48892594,1841.0,1840.8,5.43225]
["bitfinex","ETHUSD",1743248905351,3.54590086,1841.0,1840.8,5.43225]
["bitfinex","ETHUSD",1743248905781,7.43144338,1841.2,1840.8,5.43225]
["bitfinex","ETHUSD",1743248906065,8.1238,1841.4,1840.6,0.701942]
["bitfinex","ETHUSD",1743248906217,6.525,1841.4,1841.2,5.431]
["bitfinex","ETHUSD",1743248906418,4.5988,1841.6,1841.0,5.43169]
["bitfinex","ETHUSD",1743248906419,3.05697492,1841.3,1841.1,5.43148]
["bitfinex","ETHUSD",1743248907031,3.05697492,1841.3,1841.1,5.43131]
["bitfinex","ETHUSD",1743248907348,3.05697492,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743248907765,3.05697492,1841.3,1841.1,5.43131]
["bitfinex","ETHUSD",1743248908455,7.03018,1841.2,1840.8,10.86445]
["bitfinex","ETHUSD",1743248908764,3.05697492,1841.1,1840.8,5.43216]
["bitfinex","ETHUSD",1743248908929,3.05697492,1841.1,1840.8,10.86444]
["bitfinex","ETHUSD",1743248909134,3.05697492,1841.1,1840.9,5.43207]
["bitfinex","ETHUSD",1743248910165,8.95411241,1841.1,1840.6,5.43277]
["bitfinex","ETHUSD",1743248910351,3.05697492,1840.9,1840.6,10.86555]
["bitfinex","ETHUSD",1743248911051,3.49015717,1841.0,1840.7,5.43267]
["bitfinex","ETHUSD",1743248911238,10.51989717,1841.4,1840.8,1.5867]
["bitfinex","ETHUSD",1743248911438,5.08895717,1841.4,1841.0,5.43161]
["bitfinex","ETHUSD",1743248911638,0.50889572,1841.3,1840.9,5.43209]
["bitfinex","ETHUSD",1743248911964,3.49015717,1841.2,1840.9,5.43209]
["bitfinex","ETHUSD",1743248912676,3.49015717,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743248912677,14.35294717,1841.2,1840.8,5.43241]
["bitfinex","ETHUSD",1743248912838,8.43171,1841.1,1840.6,7.04701]
["bitfinex","ETHUSD",1743248913037,5.08595717,1841.0,1840.6,5.43281]
["bitfinex","ETHUSD",1743248913266,6.43772389,1841.0,1840.6,5.43275]
["bitfinex","ETHUSD",1743248913561,11.86967389,1841.0,1840.5,7.04743]
["bitfinex","ETHUSD",1743248913767,5.43213,1840.9,1840.5,7.04743]
["bitfinex","ETHUSD",1743248913933,10.86449,1840.9,1840.5,7.04743]
["bitfinex","ETHUSD",1743248914267,10.86441,1840.9,1840.5,1.6142]
["bitfinex","ETHUSD",1743248914464,7.16234339,1840.9,1840.5,7.04749]
["bitfinex","ETHUSD",1743248914868,8.92278717,1840.8,1840.3,5.43363]
["bitfinex","ETHUSD",1743248915038,5.43276,1840.7,1840.3,5.43363]
["bitfinex","ETHUSD",1743248915239,8.92278717,1840.8,1840.3,5.43363]
["bitfinex","ETHUSD",1743248915478,6.32513872,1840.7,1840.3,5.43363]
["bitfinex","ETHUSD",1743248915637,0.89227872,1840.7,1840.3,10.86735]
["bitfinex","ETHUSD",1743248915932,0.89227872,1840.7,1840.4,5.43347]
["bitfinex","ETHUSD",1743248916347,0.89227872,1840.7,1840.4,10.8669]
["bitfinex","ETHUSD",1743248916607,5.43213,1840.9,1840.5,10.86635]
["bitfinex","ETHUSD",1743248916746,10.51778717,1841.0,1840.5,5.43301]
["bitfinex","ETHUSD",1743248917080,3.49015717,1841.0,1840.8,5.43239]
["bitfinex","ETHUSD",1743248917368,6.49015717,1841.1,1840.8,10.86462]
["bitfinex","ETHUSD",1743248917683,3.0,1841.1,1840.8,5.43223]
["bitfinex","ETHUSD",1743248917865,3.45958,1841.1,1840.8,5.43223]
["bitfinex","ETHUSD",1743248918438,9.38127717,1841.1,1840.8,5.43223]
["bitfinex","ETHUSD",1743248918639,3.49015717,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743248918889,8.92229717,1840.9,1840.5,5.4333]
["bitfinex","ETHUSD",1743248919175,7.02838,1840.8,1840.3,1.6142]
["bitfinex","ETHUSD",1743248919341,3.49015717,1840.7,1840.3,7.04802]
["bitfinex","ETHUSD",1743248919542,5.4332,1840.6,1840.2,5.43403]
["bitfinex","ETHUSD",1743248919800,8.92371717,1840.5,1840.0,15.4346]
["bitfinex","ETHUSD",1743248920062,1.5958,1840.4,1840.1,5.43432]
["bitfinex","ETHUSD",1743248920445,3.49015717,1840.5,1840.2,5.43402]
["bitfinex","ETHUSD",1743248920639,3.49015717,1840.5,1840.2,10.86806]
["bitfinex","ETHUSD",1743248920876,1.5958,1840.6,1840.2,10.86806]
["bitfinex","ETHUSD",1743248921040,1.5958,1840.6,1840.2,5.43402]
["bitfinex","ETHUSD",1743248921041,2.64768672,1840.6,1840.2,5.43402]
["bitfinex","ETHUSD",1743248921967,3.49015717,1840.5,1840.1,5.4343]
["bitfinex","ETHUSD",1743248922470,8.92351717,1840.5,1840.1,5.4343]
["bitfinex","ETHUSD",1743248922991,8.92351717,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743248924191,3.49015717,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743248924389,5.06203773,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743248924691,5.06203773,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743248925182,10.49537773,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743248925586,5.06203773,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743248925959,10.49542773,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743248927689,1.5958,1840.6,1840.3,5.43364]
["bitfinex","ETHUSD",1743248927870,1.5958,1840.6,1840.3,10.86734]
["bitfinex","ETHUSD",1743248928593,1.5958,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743248928896,6.517,1840.8,1840.5,5.43316]
["bitfinex","ETHUSD",1743248929693,3.49015717,1840.7,1840.2,5.43391]
["bitfinex","ETHUSD",1743248929867,5.78222572,1840.6,1840.2,5.43418]
["bitfinex","ETHUSD",1743248930259,0.4881319,1840.5,1840.2,5.43418]
["bitfinex","ETHUSD",1743248931298,0.4881319,1840.5,1840.3,5.43381]
["bitfinex","ETHUSD",1743248931497,0.4881319,1840.4,1840.3,5.43381]
["bitfinex","ETHUSD",1743248931692,0.4881319,1840.4,1840.3,7.01141]
["bitfinex","ETHUSD",1743248931886,0.4881319,1840.4,1840.3,8.255969]
["bitfinex","ETHUSD",1743248932289,0.4881319,1840.4,1840.3,8.31030366]
["bitfinex","ETHUSD",1743248932479,0.4881319,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743248932663,0.4881319,1840.8,1840.7,7.06463448]
["bitfinex","ETHUSD",1743248932866,1.17152705,1841.3,1841.2,7.00884]
["bitfinex","ETHUSD",1743248933564,12.33721008,1841.9,1841.3,5.43074]
["bitfinex","ETHUSD",1743248933917,12.33721008,1841.9,1840.9,7.0097]
["bitfinex","ETHUSD",1743248933918,1.5194,1841.5,1840.9,7.0097]
["bitfinex","ETHUSD",1743248934214,1.5194,1841.5,1841.3,5.43082]
["bitfinex","ETHUSD",1743248934519,1.5194,1841.5,1841.1,5.43125]
["bitfinex","ETHUSD",1743248934674,6.94978,1841.5,1841.1,5.43125]
["bitfinex","ETHUSD",1743248935036,3.0,1841.4,1841.1,5.43135]
["bitfinex","ETHUSD",1743248935397,5.00955717,1841.5,1841.1,10.86265]
["bitfinex","ETHUSD",1743248935898,10.43995717,1841.5,1841.1,5.4313]
["bitfinex","ETHUSD",1743248936117,3.0,1841.7,1841.3,10.86156]
["bitfinex","ETHUSD",1743248936118,3.49015717,1841.7,1841.3,10.86156]
["bitfinex","ETHUSD",1743248936416,17.84327989,1841.7,1841.3,5.43075]
["bitfinex","ETHUSD",1743248936775,5.4302,1841.6,1841.2,10.86236]
["bitfinex","ETHUSD",1743248936976,17.84332989,1841.7,1841.2,10.86236]
["bitfinex","ETHUSD",1743248937206,12.41351989,1841.7,1841.3,5.43087]
["bitfinex","ETHUSD",1743248937374,1.5194,1841.7,1841.5,5.43016]
["bitfinex","ETHUSD",1743248937991,10.43946717,1841.7,1841.1,5.43135]
["bitfinex","ETHUSD",1743248938194,3.49015717,1841.5,1841.1,5.43133]
["bitfinex","ETHUSD",1743248938513,10.43932717,1841.7,1841.2,5.43101]
["bitfinex","ETHUSD",1743248938692,5.43017,1841.6,1841.2,5.43101]
["bitfinex","ETHUSD",1743248938888,4.03317417,1841.5,1841.2,5.43101]
["bitfinex","ETHUSD",1743248939112,1.93726291,1841.9,1841.7,5.42972]
["bitfinex","ETHUSD",1743248939392,1.5194,1841.9,1841.7,5.42972]
["bitfinex","ETHUSD",1743248939779,1.5194,1841.9,1841.6,5.43001]
["bitfinex","ETHUSD",1743248940026,1.5194,1841.9,1841.5,5.43009]
["bitfinex","ETHUSD",1743248940210,6.94869,1841.9,1841.5,5.43009]
["bitfinex","ETHUSD",1743248940524,6.124369,1841.8,1841.4,5.43058]
["bitfinex","ETHUSD",1743248940830,3.49015717,1841.7,1841.2,5.43116]
["bitfinex","ETHUSD",1743248940986,14.35006717,1841.7,1841.2,10.86214]
["bitfinex","ETHUSD",1743248941185,8.92004717,1841.7,1841.3,5.43083]
["bitfinex","ETHUSD",1743248941451,10.18153879,1841.7,1841.3,5.43083]
["bitfinex","ETHUSD",1743248941699,5.43049,1841.5,1841.1,5.43138]
["bitfinex","ETHUSD",1743248941901,5.43049,1841.5,1841.0,5.43166]
["bitfinex","ETHUSD",1743248942108,5.43169,1841.1,1840.6,7.01052]
["bitfinex","ETHUSD",1743248942316,5.43262,1840.8,1840.4,1.5776]
["bitfinex","ETHUSD",1743248942615,5.43262,1840.8,1840.4,5.43346]
["bitfinex","ETHUSD",1743248942829,5.43262,1840.8,1840.2,1.5776]
["bitfinex","ETHUSD",1743248942830,5.43262,1840.8,1840.2,7.01152]
["bitfinex","ETHUSD",1743248943003,5.43262,1840.8,1840.3,5.43367]
["bitfinex","ETHUSD",1743248943330,3.49015717,1840.9,1840.5,5.43304]
["bitfinex","ETHUSD",1743248943487,8.0919,1841.2,1840.9,5.4319]
["bitfinex","ETHUSD",1743248943685,6.507,1841.2,1840.9,5.4319]
["bitfinex","ETHUSD",1743248944010,6.507,1841.2,1841.0,5.43176]
["bitfinex","ETHUSD",1743248944211,4.5849,1841.4,1841.1,5.43153]
["bitfinex","ETHUSD",1743248944380,1.5849,1841.4,1841.1,5.43153]
["bitfinex","ETHUSD",1743248944587,1.5849,1841.4,1841.1,6.517859]
["bitfinex","ETHUSD",1743248944782,5.07505717,1841.4,1840.8,5.43223]
["bitfinex","ETHUSD",1743248944987,10.86235,1841.3,1840.8,5.43223]
["bitfinex","ETHUSD",1743248945231,10.50576717,1841.4,1840.9,5.43198]
["bitfinex","ETHUSD",1743248945431,5.43094,1841.3,1840.7,5.43254]
["bitfinex","ETHUSD",1743248945586,10.86285,1841.2,1840.7,5.43249]
["bitfinex","ETHUSD",1743248945840,8.92215717,1841.0,1840.5,5.43302]
["bitfinex","ETHUSD",1743248946124,5.43215,1840.9,1840.4,5.43336]
["bitfinex","ETHUSD",1743248946303,5.43215,1840.9,1840.5,5.43317]
["bitfinex","ETHUSD",1743248946500,3.0,1840.9,1840.2,12.4589]
["bitfinex","ETHUSD",1743248946831,3.0,1840.9,1840.2,10.86798]
["bitfinex","ETHUSD",1743248946832,7.01773,1840.7,1840.2,10.86798]
["bitfinex","ETHUSD",1743248947138,5.43304,1840.6,1840.2,5.43394]
["bitfinex","ETHUSD",1743248947438,5.43336,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743248947840,10.86688,1840.5,1840.0,17.02575]
["bitfinex","ETHUSD",1743248948047,3.49015717,1840.4,1840.0,10.0]
["bitfinex","ETHUSD",1743248948350,8.92440717,1840.2,1840.0,10.0]
["bitfinex","ETHUSD",1743248948509,14.35882717,1840.2,1840.0,10.0]
["bitfinex","ETHUSD",1743248948842,10.56938,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248949197,11.05729382,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248950325,5.43657,1839.4,1839.0,5.43752]
["bitfinex","ETHUSD",1743248950500,3.49015717,1839.4,1839.0,10.87507]
["bitfinex","ETHUSD",1743248950703,3.49015717,1839.4,1839.0,5.43748]
["bitfinex","ETHUSD",1743248951238,3.49015717,1839.4,1838.8,5.43808]
["bitfinex","ETHUSD",1743248951239,8.92746717,1839.2,1838.8,5.43807]
["bitfinex","ETHUSD",1743248951395,8.92746717,1839.2,1838.7,5.43857]
["bitfinex","ETHUSD",1743248951591,3.49015717,1839.2,1838.8,5.43832]
["bitfinex","ETHUSD",1743248951839,8.92730717,1839.2,1838.8,5.43816]
["bitfinex","ETHUSD",1743248952123,8.92730717,1839.2,1838.6,7.02969]
["bitfinex","ETHUSD",1743248952124,8.92730717,1839.2,1838.7,5.43858]
["bitfinex","ETHUSD",1743248952329,4.92659389,1839.2,1838.8,5.4382]
["bitfinex","ETHUSD",1743248952535,1.60113272,1839.4,1838.9,10.87592]
["bitfinex","ETHUSD",1743248952536,10.93131897,1839.4,1838.9,10.87592]
["bitfinex","ETHUSD",1743248952739,5.43686,1839.3,1838.7,5.43834]
["bitfinex","ETHUSD",1743248952944,5.43686,1839.3,1838.6,1.591]
["bitfinex","ETHUSD",1743248952945,5.43762,1839.1,1838.6,7.02991]
["bitfinex","ETHUSD",1743248953095,3.49015717,1838.8,1838.4,5.43934]
["bitfinex","ETHUSD",1743248953317,3.49015717,1838.8,1838.4,5.43933]
["bitfinex","ETHUSD",1743248953991,5.43865,1838.7,1838.2,5.43992]
["bitfinex","ETHUSD",1743248954152,3.49015717,1838.4,1838.0,5.44044]
["bitfinex","ETHUSD",1743248954300,1.5849,1838.6,1838.0,0.703144]
["bitfinex","ETHUSD",1743248954497,1.5849,1838.9,1838.1,0.05440255]
["bitfinex","ETHUSD",1743248954702,1.5849,1838.9,1838.6,5.43872]
["bitfinex","ETHUSD",1743248955205,1.5849,1838.9,1838.6,5.43886]
["bitfinex","ETHUSD",1743248955603,8.0889,1839.2,1838.8,5.43815]
["bitfinex","ETHUSD",1743248955908,6.504,1839.2,1838.8,5.981895]
["bitfinex","ETHUSD",1743248956232,10.51144717,1839.5,1839.1,5.43744]
["bitfinex","ETHUSD",1743248956233,1.5849,1839.5,1839.1,5.43744]
["bitfinex","ETHUSD",1743248956402,1.5849,1839.5,1839.1,10.87473]
["bitfinex","ETHUSD",1743248956604,4.5849,1839.5,1839.2,5.43712]
["bitfinex","ETHUSD",1743248956840,4.5849,1839.5,1839.1,5.43729]
["bitfinex","ETHUSD",1743248956841,7.0212,1839.5,1839.1,5.43729]
["bitfinex","ETHUSD",1743248957047,1.5849,1839.5,1839.2,5.43696]
["bitfinex","ETHUSD",1743248957248,5.43553,1839.8,1839.1,5.981119]
["bitfinex","ETHUSD",1743248957249,1.5849,1839.8,1839.1,5.981119]
["bitfinex","ETHUSD",1743248957430,6.503,1839.9,1839.6,10.87168]
["bitfinex","ETHUSD",1743248957749,6.503,1840.4,1840.1,5.43431]
["bitfinex","ETHUSD",1743248957951,6.503,1840.4,1840.0,5.43474]
["bitfinex","ETHUSD",1743248958304,6.503,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743248958554,6.503,1840.4,1840.0,10.86937]
["bitfinex","ETHUSD",1743248958712,7.31862,1840.4,1839.9,5.43485]
["bitfinex","ETHUSD",1743248958915,7.31862,1840.4,1840.1,5.43442]
["bitfinex","ETHUSD",1743248959835,1.6532,1840.5,1840.2,5.43406]
["bitfinex","ETHUSD",1743248959995,1.6532,1840.5,1840.3,5.43376]
["bitfinex","ETHUSD",1743248960202,1.6532,1840.8,1840.5,5.43311]
["bitfinex","ETHUSD",1743248960442,1.6532,1840.8,1840.4,5.43358]
["bitfinex","ETHUSD",1743248960777,15.51848,1840.8,1840.3,5.43361]
["bitfinex","ETHUSD",1743248961047,1.551848,1840.7,1840.3,5.43361]
["bitfinex","ETHUSD",1743248961211,1.551848,1840.7,1840.0,5.43474]
["bitfinex","ETHUSD",1743248961212,5.43345,1840.5,1840.0,5.43474]
["bitfinex","ETHUSD",1743248961405,5.43302,1840.6,1840.0,5.43474]
["bitfinex","ETHUSD",1743248961406,3.0,1840.6,1840.0,5.43474]
["bitfinex","ETHUSD",1743248961746,5.43439,1840.2,1839.6,5.43573]
["bitfinex","ETHUSD",1743248961895,5.977919,1840.1,1839.6,10.87156]
["bitfinex","ETHUSD",1743248962099,0.543439,1840.1,1839.6,10.87155]
["bitfinex","ETHUSD",1743248962301,0.543439,1840.1,1839.4,10.87265]
["bitfinex","ETHUSD",1743248962302,0.55,1840.0,1839.4,10.87265]
["bitfinex","ETHUSD",1743248962621,8.43508,1839.9,1839.4,10.87274]
["bitfinex","ETHUSD",1743248962816,3.0,1839.9,1839.5,5.43624]
["bitfinex","ETHUSD",1743248963017,3.898493,1839.9,1839.6,5.43595]
["bitfinex","ETHUSD",1743248963218,0.55,1840.0,1839.6,5.43595]
["bitfinex","ETHUSD",1743248963735,4.6532,1839.9,1839.5,5.43624]
["bitfinex","ETHUSD",1743248963952,3.543439,1840.1,1839.6,5.43571]
["bitfinex","ETHUSD",1743248964113,3.543439,1840.1,1839.7,5.43547]
["bitfinex","ETHUSD",1743248964324,3.543439,1840.1,1839.8,5.43535]
["bitfinex","ETHUSD",1743248964523,3.543439,1840.1,1839.7,5.43547]
["bitfinex","ETHUSD",1743248964524,3.0,1840.1,1839.7,5.43547]
["bitfinex","ETHUSD",1743248964828,3.0,1840.1,1839.7,10.87098]
["bitfinex","ETHUSD",1743248965036,3.0,1840.1,1839.2,5.4371]
["bitfinex","ETHUSD",1743248965037,3.0,1840.1,1839.9,5.43488]
["bitfinex","ETHUSD",1743248965350,3.0,1840.1,1839.8,5.43524]
["bitfinex","ETHUSD",1743248966060,3.0,1840.1,1839.8,10.87046]
["bitfinex","ETHUSD",1743248966200,3.0,1840.1,1839.9,5.43505]
["bitfinex","ETHUSD",1743248966601,3.0,1840.1,1839.7,5.43562]
["bitfinex","ETHUSD",1743248966820,4.658754,1840.1,1839.9,5.43506]
["bitfinex","ETHUSD",1743248967144,8.1532,1840.2,1839.8,5.43534]
["bitfinex","ETHUSD",1743248967342,1.6532,1840.4,1840.1,5.43435]
["bitfinex","ETHUSD",1743248967634,9.03947109,1840.7,1840.1,5.43435]
["bitfinex","ETHUSD",1743248967804,5.43345,1840.5,1840.0,5.43455]
["bitfinex","ETHUSD",1743248968006,6.520113,1840.5,1840.1,5.43444]
["bitfinex","ETHUSD",1743248968206,6.520113,1840.5,1840.0,10.86917]
["bitfinex","ETHUSD",1743248968835,6.520113,1840.5,1840.0,5.43455]
["bitfinex","ETHUSD",1743248969046,5.43402,1840.3,1839.8,5.43515]
["bitfinex","ETHUSD",1743248969263,5.43402,1840.3,1839.6,5.43571]
["bitfinex","ETHUSD",1743248969264,5.43478,1840.1,1839.6,5.43571]
["bitfinex","ETHUSD",1743248969608,3.0,1840.1,1839.7,5.43565]
["bitfinex","ETHUSD",1743248970450,3.0,1840.1,1839.8,5.43525]
["bitfinex","ETHUSD",1743248970657,8.1502,1840.3,1839.6,0.05435219]
["bitfinex","ETHUSD",1743248970808,8.1502,1840.3,1839.9,5.435]
["bitfinex","ETHUSD",1743248971009,9.563582,1840.3,1840.0,5.43476]
["bitfinex","ETHUSD",1743248971210,9.563582,1840.3,1839.9,5.435]
["bitfinex","ETHUSD",1743248971411,9.563582,1840.3,1839.9,5.43495]
["bitfinex","ETHUSD",1743248971606,9.563582,1840.3,1839.9,10.86982]
["bitfinex","ETHUSD",1743248971838,9.563582,1840.3,1839.9,5.43487]
["bitfinex","ETHUSD",1743248972239,9.563582,1840.3,1840.1,5.4343]
["bitfinex","ETHUSD",1743248972546,6.497,1840.3,1840.1,5.4343]
["bitfinex","ETHUSD",1743248972841,6.497,1840.3,1840.0,10.86943]
["bitfinex","ETHUSD",1743248973038,6.497,1840.3,1840.0,10.86925]
["bitfinex","ETHUSD",1743248973583,2.69394742,1840.9,1840.5,5.43311]
["bitfinex","ETHUSD",1743248973716,7.43431429,1840.9,1840.5,5.43311]
["bitfinex","ETHUSD",1743248973918,0.74343143,1840.8,1840.5,5.43311]
["bitfinex","ETHUSD",1743248974145,14.60858143,1840.8,1840.3,5.43371]
["bitfinex","ETHUSD",1743248974334,9.17587143,1840.8,1840.4,5.43348]
["bitfinex","ETHUSD",1743248974533,3.74343143,1840.8,1840.5,5.4331]
["bitfinex","ETHUSD",1743248974857,0.48726922,1840.7,1840.3,5.43385]
["bitfinex","ETHUSD",1743248975039,0.91033929,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1743248975358,0.91033929,1840.7,1840.3,5.43376]
["bitfinex","ETHUSD",1743248975744,0.42307007,1840.7,1840.3,5.43376]
["bitfinex","ETHUSD",1743248975919,0.42307007,1840.7,1840.3,10.86748]
["bitfinex","ETHUSD",1743248976119,0.42307007,1840.7,1840.3,5.43372]
["bitfinex","ETHUSD",1743248976348,0.42307007,1840.7,1840.3,10.8675]
["bitfinex","ETHUSD",1743248976744,0.42307007,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1743248976950,5.85589007,1840.7,1840.3,5.43372]
["bitfinex","ETHUSD",1743248977151,0.58558901,1840.6,1840.3,5.43372]
["bitfinex","ETHUSD",1743248977540,3.58558901,1840.6,1840.2,5.43414]
["bitfinex","ETHUSD",1743248977720,9.01860901,1840.6,1840.2,5.43414]
["bitfinex","ETHUSD",1743248977937,8.43341,1840.5,1840.1,5.4344]
["bitfinex","ETHUSD",1743248978122,1.5859,1840.4,1840.1,5.43448]
["bitfinex","ETHUSD",1743248978346,0.58558901,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743248978533,5.00897007,1840.7,1840.5,5.43318]
["bitfinex","ETHUSD",1743248979075,1.5859,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743248979251,5.00219429,1840.9,1840.5,5.43318]
["bitfinex","ETHUSD",1743248979457,5.00219429,1840.9,1840.6,5.4328]
["bitfinex","ETHUSD",1743248979752,5.00219429,1840.9,1840.5,5.43313]
["bitfinex","ETHUSD",1743248979753,5.00219429,1840.9,1840.4,5.43334]
["bitfinex","ETHUSD",1743248979951,0.48789277,1840.8,1840.5,5.43317]
["bitfinex","ETHUSD",1743248980117,0.48789277,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743248981452,1.5859,1840.9,1840.7,10.86542]
["bitfinex","ETHUSD",1743248981750,1.5859,1840.9,1840.6,5.43293]
["bitfinex","ETHUSD",1743248981923,1.5859,1840.9,1840.3,1.5299]
["bitfinex","ETHUSD",1743248981924,5.43243,1840.8,1840.4,5.43352]
["bitfinex","ETHUSD",1743248982122,5.43303,1840.6,1840.2,5.43416]
["bitfinex","ETHUSD",1743248982362,8.976213,1840.7,1840.2,10.86814]
["bitfinex","ETHUSD",1743248982543,8.976213,1840.7,1840.3,5.43384]
["bitfinex","ETHUSD",1743248982722,3.543243,1840.7,1840.1,7.09536]
["bitfinex","ETHUSD",1743248982931,1.5623,1840.5,1840.1,5.43432]
["bitfinex","ETHUSD",1743248983232,1.5623,1840.5,1840.2,10.86793]
["bitfinex","ETHUSD",1743248983427,1.5623,1840.5,1840.2,10.86797]
["bitfinex","ETHUSD",1743248983960,1.5623,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743248985361,0.48903271,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743248985662,0.48903271,1840.5,1840.3,10.86756]
["bitfinex","ETHUSD",1743248985830,0.48903271,1840.5,1840.3,5.43368]
["bitfinex","ETHUSD",1743248986030,0.48903271,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743248986465,0.48903271,1840.5,1840.3,5.43376]
["bitfinex","ETHUSD",1743248986659,4.5623,1840.7,1840.3,5.43376]
["bitfinex","ETHUSD",1743248986660,0.48903271,1840.4,1840.3,5.43376]
["bitfinex","ETHUSD",1743248987028,0.48903271,1840.4,1840.2,5.43407]
["bitfinex","ETHUSD",1743248987231,0.48903271,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743248987674,5.92221271,1840.6,1840.2,5.43407]
["bitfinex","ETHUSD",1743248987863,8.16243598,1840.6,1840.2,5.43407]
["bitfinex","ETHUSD",1743248988334,5.43354,1840.5,1840.0,15.43452]
["bitfinex","ETHUSD",1743248988730,5.43354,1840.5,1840.1,5.43447]
["bitfinex","ETHUSD",1743248989164,0.48903271,1840.4,1840.3,5.43385]
["bitfinex","ETHUSD",1743248989474,0.48903271,1840.4,1840.3,5.977235]
["bitfinex","ETHUSD",1743248990140,0.48903271,1840.4,1840.3,7.585335]
["bitfinex","ETHUSD",1743248990683,4.99087327,1840.9,1840.5,5.43316]
["bitfinex","ETHUSD",1743248990684,0.48903271,1840.8,1840.5,5.43316]
["bitfinex","ETHUSD",1743248990856,0.48903271,1840.8,1840.5,5.43313]
["bitfinex","ETHUSD",1743248991435,0.48903271,1840.8,1840.5,5.43309]
["bitfinex","ETHUSD",1743248991655,0.48903271,1840.8,1840.6,5.43297]
["bitfinex","ETHUSD",1743248991855,0.48903271,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743248992055,7.01273631,1840.8,1840.4,5.43357]
["bitfinex","ETHUSD",1743248992839,7.01273631,1840.8,1840.4,5.4334]
["bitfinex","ETHUSD",1743248993245,7.01273631,1840.8,1840.1,5.43447]
["bitfinex","ETHUSD",1743248993246,5.43318,1840.6,1840.1,5.43426]
["bitfinex","ETHUSD",1743248993442,1.5775,1840.5,1840.0,15.43477]
["bitfinex","ETHUSD",1743248993763,5.434,1840.3,1840.0,10.0]
["bitfinex","ETHUSD",1743248993979,3.49067333,1840.4,1840.0,10.0]
["bitfinex","ETHUSD",1743248993980,7.01198,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248994187,10.01198,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248994382,4.5775,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248994677,1.5775,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248995242,2.06653271,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248995439,0.48903271,1840.1,1840.0,15.43478]
["bitfinex","ETHUSD",1743248996134,6.10720604,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1743248996339,15.19417728,1840.1,1840.0,7.65625]
["bitfinex","ETHUSD",1743248996568,15.19417728,1840.1,1840.0,6.14995517]
["bitfinex","ETHUSD",1743248996863,14.70514457,1840.1,1840.0,6.14995517]
["bitfinex","ETHUSD",1743248997880,15.24964457,1840.1,1840.0,6.14995517]
["bitfinex","ETHUSD",1743248998177,15.73867728,1840.1,1840.0,6.14995517]
["bitfinex","ETHUSD",1743248998566,15.19417728,1840.1,1840.0,4.787973]
["bitfinex","ETHUSD",1743248998948,15.19417728,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743248999360,11.70350395,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743248999543,15.19417728,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249000347,11.54168604,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249000575,10.99168604,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249000978,13.99168604,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249001579,14.54168604,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249003073,11.05101271,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249003684,3.48903271,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249003983,0.48903271,1840.1,1840.0,9.20336991]
["bitfinex","ETHUSD",1743249004152,0.48903271,1840.1,1840.0,10.84626991]
["bitfinex","ETHUSD",1743249004475,0.48903271,1840.1,1840.0,3.76858991]
["bitfinex","ETHUSD",1743249004780,0.48903271,1840.1,1840.0,8.86077083]
["bitfinex","ETHUSD",1743249004977,0.48903271,1840.2,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249005558,5.92331271,1840.2,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249006268,0.48903271,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249006756,5.92351271,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249007099,0.48903271,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249007462,0.48903271,1840.1,1840.0,9.74686491]
["bitfinex","ETHUSD",1743249007656,5.92351271,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249007891,8.43448,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249008110,5.4339,1840.3,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249008392,3.0,1840.2,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249008680,11.9096,1840.4,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249008880,6.476,1840.4,1840.0,8.86059083]
["bitfinex","ETHUSD",1743249009189,6.476,1840.4,1840.0,15.18120991]
["bitfinex","ETHUSD",1743249009389,6.476,1840.4,1840.0,16.82410991]
["bitfinex","ETHUSD",1743249009886,11.90977,1840.4,1840.0,11.38950991]
["bitfinex","ETHUSD",1743249010084,0.48914794,1840.3,1840.0,16.82407991]
["bitfinex","ETHUSD",1743249010290,0.48914794,1840.3,1840.1,5.43429]
["bitfinex","ETHUSD",1743249010682,0.48914794,1840.3,1840.0,16.82421991]
["bitfinex","ETHUSD",1743249010881,0.48914794,1840.3,1840.0,15.93816083]
["bitfinex","ETHUSD",1743249011286,0.48914794,1840.2,1840.0,15.93816083]
["bitfinex","ETHUSD",1743249012108,0.48914794,1840.2,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249012109,3.0,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249012274,8.43448,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249013421,15.39562794,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249013717,17.63637973,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249014394,0.48914794,1840.1,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249014713,0.48914794,1840.1,1840.0,8.86077083]
["bitfinex","ETHUSD",1743249015891,3.48914794,1840.4,1840.1,5.43431]
["bitfinex","ETHUSD",1743249016397,0.48914794,1840.4,1840.2,5.43419]
["bitfinex","ETHUSD",1743249016641,3.48914794,1840.4,1840.1,5.43431]
["bitfinex","ETHUSD",1743249016777,5.43409,1840.3,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249017115,5.43429,1840.2,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249017269,3.0,1840.2,1840.0,3.42599083]
["bitfinex","ETHUSD",1743249018303,0.48914794,1840.1,1840.0,8.86061083]
["bitfinex","ETHUSD",1743249018612,0.48914794,1840.1,1840.0,11.91075991]
["bitfinex","ETHUSD",1743249019671,3.48914794,1840.7,1840.4,5.4335]
["bitfinex","ETHUSD",1743249019870,0.48914794,1840.7,1840.4,5.4335]
["bitfinex","ETHUSD",1743249020118,3.48914794,1840.7,1840.4,5.4335]
["bitfinex","ETHUSD",1743249020304,3.48914794,1840.7,1840.4,10.86688]
["bitfinex","ETHUSD",1743249020703,0.48914794,1840.7,1840.5,5.43328]
["bitfinex","ETHUSD",1743249021003,0.48914794,1840.6,1840.5,5.43328]
["bitfinex","ETHUSD",1743249021309,0.48914794,1840.6,1840.5,6.42687946]
["bitfinex","ETHUSD",1743249021804,5.43243,1840.8,1840.4,7.05408]
["bitfinex","ETHUSD",1743249022015,5.43243,1840.8,1840.0,10.29027991]
["bitfinex","ETHUSD",1743249022016,5.43273,1840.7,1840.3,5.43371]
["bitfinex","ETHUSD",1743249022585,3.0,1840.6,1840.3,5.43371]
["bitfinex","ETHUSD",1743249023109,0.48914794,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743249023309,0.48914794,1840.5,1840.2,12.48875]
["bitfinex","ETHUSD",1743249023510,0.48914794,1840.5,1840.3,5.43362]
["bitfinex","ETHUSD",1743249023675,0.48914794,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743249024454,0.48914794,1840.5,1840.3,5.43362]
["bitfinex","ETHUSD",1743249024609,0.48914794,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743249025297,3.0,1840.8,1840.4,5.4336]
["bitfinex","ETHUSD",1743249025298,0.48914794,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743249026207,0.48914794,1840.8,1840.4,5.4336]
["bitfinex","ETHUSD",1743249026507,5.43272,1840.7,1840.3,10.86759]
["bitfinex","ETHUSD",1743249026707,5.43272,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1743249026907,3.0,1840.6,1840.2,1.6206]
["bitfinex","ETHUSD",1743249027096,4.69019416,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743249027301,0.48914794,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743249027484,3.0,1840.9,1840.7,5.43257]
["bitfinex","ETHUSD",1743249028109,3.0,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743249028781,0.40689059,1841.1,1840.7,5.43256]
["bitfinex","ETHUSD",1743249029160,0.48944477,1840.9,1840.8,5.43236]
["bitfinex","ETHUSD",1743249029626,0.48944477,1840.9,1840.8,7.1072848]
["bitfinex","ETHUSD",1743249029814,4.77e-06,1840.9,1840.8,13.5692848]
["bitfinex","ETHUSD",1743249030128,0.55,1841.8,1841.6,5.42996]
["bitfinex","ETHUSD",1743249031002,0.55,1841.8,1841.6,5.42992]
["bitfinex","ETHUSD",1743249031209,1.2512,1841.8,1841.5,1.6206]
["bitfinex","ETHUSD",1743249031385,1.6299,1841.7,1841.3,7.05154]
["bitfinex","ETHUSD",1743249031714,1.2512,1841.8,1841.5,5.43024]
["bitfinex","ETHUSD",1743249031939,1.2512,1841.8,1841.4,10.86107]
["bitfinex","ETHUSD",1743249032217,0.23099082,1841.7,1841.4,5.43047]
["bitfinex","ETHUSD",1743249032424,10.60999,1841.6,1841.2,5.43115]
["bitfinex","ETHUSD",1743249032619,5.1799,1841.6,1841.2,5.43104]
["bitfinex","ETHUSD",1743249032829,0.22496485,1841.5,1841.3,5.43072]
["bitfinex","ETHUSD",1743249033119,0.22496485,1841.5,1841.0,5.43156]
["bitfinex","ETHUSD",1743249033120,3.0,1841.4,1841.0,5.43156]
["bitfinex","ETHUSD",1743249033330,0.3,1841.3,1841.0,5.43156]
["bitfinex","ETHUSD",1743249033627,0.52417972,1841.3,1841.0,5.43156]
["bitfinex","ETHUSD",1743249033785,0.52417972,1841.3,1841.1,5.43148]
["bitfinex","ETHUSD",1743249034336,0.52417972,1841.3,1841.0,5.43156]
["bitfinex","ETHUSD",1743249034982,0.52417972,1841.3,1841.0,10.86316]
["bitfinex","ETHUSD",1743249035412,0.52417972,1841.3,1841.1,5.43144]
["bitfinex","ETHUSD",1743249035640,0.22417972,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743249035820,0.22417972,1841.3,1841.2,7.05184737]
["bitfinex","ETHUSD",1743249035983,8.92078675,1841.8,1841.4,5.43039]
["bitfinex","ETHUSD",1743249036186,5.42995,1841.7,1841.3,5.43089]
["bitfinex","ETHUSD",1743249036380,5.42995,1841.7,1841.2,12.4285]
["bitfinex","ETHUSD",1743249036672,10.01429175,1841.6,1841.1,5.4315]
["bitfinex","ETHUSD",1743249036791,3.0,1841.4,1841.1,5.4315]
["bitfinex","ETHUSD",1743249037289,3.0,1841.4,1841.2,5.43099]
["bitfinex","ETHUSD",1743249037495,3.0,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249037727,3.0,1841.4,1841.1,5.43146]
["bitfinex","ETHUSD",1743249037923,3.46634,1841.4,1841.1,10.86282]
["bitfinex","ETHUSD",1743249038112,3.46634,1841.4,1841.2,5.43115]
["bitfinex","ETHUSD",1743249038513,3.46634,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249038710,3.46634,1841.4,1841.2,5.43115]
["bitfinex","ETHUSD",1743249038923,0.542995,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743249039088,3.0,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743249039291,3.0,1841.6,1841.4,5.43036]
["bitfinex","ETHUSD",1743249039292,2.72567843,1842.0,1841.7,5.42969]
["bitfinex","ETHUSD",1743249039496,6.455,1842.2,1841.8,5.42945]
["bitfinex","ETHUSD",1743249039497,10.58294675,1842.2,1841.8,5.42945]
["bitfinex","ETHUSD",1743249039715,1.6634,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743249039991,1.6634,1842.2,1841.8,5.42924]
["bitfinex","ETHUSD",1743249040203,3.017953,1842.2,1841.9,10.85793]
["bitfinex","ETHUSD",1743249040429,6.017953,1842.2,1841.9,5.42892]
["bitfinex","ETHUSD",1743249040727,1.6634,1842.4,1842.0,5.42869]
["bitfinex","ETHUSD",1743249040899,1.6634,1842.4,1842.0,10.85735]
["bitfinex","ETHUSD",1743249041100,1.6634,1842.4,1842.1,5.42845]
["bitfinex","ETHUSD",1743249041305,10.09113,1842.4,1841.9,5.4289]
["bitfinex","ETHUSD",1743249041619,5.42799,1842.3,1841.8,5.42943]
["bitfinex","ETHUSD",1743249041818,0.542799,1842.2,1841.9,5.42903]
["bitfinex","ETHUSD",1743249042140,11.13231675,1842.4,1842.0,5.42874]
["bitfinex","ETHUSD",1743249042141,3.0,1842.3,1842.0,5.42874]
["bitfinex","ETHUSD",1743249042317,2.2134,1842.4,1842.0,5.42874]
["bitfinex","ETHUSD",1743249042515,3.0,1842.3,1842.0,5.42874]
["bitfinex","ETHUSD",1743249042947,3.0,1842.3,1842.0,10.85739]
["bitfinex","ETHUSD",1743249043235,3.0,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743249044640,3.0,1842.3,1842.0,5.42884]
["bitfinex","ETHUSD",1743249044934,4.00913,1842.3,1841.9,10.85795]
["bitfinex","ETHUSD",1743249045099,4.00913,1842.3,1842.0,5.42885]
["bitfinex","ETHUSD",1743249045304,3.0,1842.3,1842.0,5.42885]
["bitfinex","ETHUSD",1743249045915,3.0,1842.3,1842.0,10.85756]
["bitfinex","ETHUSD",1743249046434,3.0,1842.3,1842.1,5.42829]
["bitfinex","ETHUSD",1743249046634,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743249047232,3.0,1842.3,1842.1,10.85676]
["bitfinex","ETHUSD",1743249047453,3.0,1842.3,1842.1,5.42829]
["bitfinex","ETHUSD",1743249047651,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743249048010,3.40570443,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743249048354,8.83312443,1842.5,1842.1,7.07349]
["bitfinex","ETHUSD",1743249048517,8.4279,1842.4,1842.0,5.42887]
["bitfinex","ETHUSD",1743249048740,5.42801,1842.3,1842.0,5.42887]
["bitfinex","ETHUSD",1743249049147,5.42804,1842.3,1841.7,7.07491]
["bitfinex","ETHUSD",1743249049357,5.91570791,1842.4,1841.9,5.42902]
["bitfinex","ETHUSD",1743249049531,8.42802,1842.3,1841.9,5.42902]
["bitfinex","ETHUSD",1743249049855,8.42802,1842.3,1841.9,10.85798]
["bitfinex","ETHUSD",1743249050051,8.42802,1842.3,1841.9,5.42896]
["bitfinex","ETHUSD",1743249050256,0.19181233,1842.2,1841.9,5.42896]
["bitfinex","ETHUSD",1743249050621,5.62021233,1842.2,1841.8,5.42945]
["bitfinex","ETHUSD",1743249050951,7.02502056,1842.2,1841.8,5.42945]
["bitfinex","ETHUSD",1743249051154,0.48769702,1842.1,1841.8,5.42945]
["bitfinex","ETHUSD",1743249051457,0.19043284,1842.0,1841.8,5.42945]
["bitfinex","ETHUSD",1743249051858,0.19043284,1842.0,1841.7,7.07478]
["bitfinex","ETHUSD",1743249052569,5.61940284,1842.0,1841.7,1.6452]
["bitfinex","ETHUSD",1743249053064,5.61940284,1842.0,1841.7,7.07495]
["bitfinex","ETHUSD",1743249053633,5.61940284,1842.0,1841.6,5.42984]
["bitfinex","ETHUSD",1743249053839,6.5304638,1842.0,1841.6,5.42984]
["bitfinex","ETHUSD",1743249054047,6.5304638,1842.0,1841.5,5.43034]
["bitfinex","ETHUSD",1743249054250,8.92114675,1841.7,1841.3,5.43086]
["bitfinex","ETHUSD",1743249054657,0.16887666,1841.6,1841.3,5.43086]
["bitfinex","ETHUSD",1743249054857,0.16887666,1841.6,1841.2,5.43108]
["bitfinex","ETHUSD",1743249054858,5.43012,1841.6,1841.2,10.86219]
["bitfinex","ETHUSD",1743249055067,0.16843438,1841.5,1841.2,5.43108]
["bitfinex","ETHUSD",1743249055667,0.16843438,1841.5,1841.1,5.43152]
["bitfinex","ETHUSD",1743249055668,8.82809657,1841.5,1841.1,5.43152]
["bitfinex","ETHUSD",1743249055968,14.25870657,1841.5,1841.1,5.43152]
["bitfinex","ETHUSD",1743249056774,0.48896836,1841.4,1841.1,5.43152]
["bitfinex","ETHUSD",1743249057159,0.48896836,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249057360,0.48896836,1841.4,1841.3,7.07614]
["bitfinex","ETHUSD",1743249058072,3.0,1841.7,1841.4,5.43043]
["bitfinex","ETHUSD",1743249058247,4.6086,1841.9,1841.6,5.43006]
["bitfinex","ETHUSD",1743249058448,6.14737837,1841.9,1841.6,5.43006]
["bitfinex","ETHUSD",1743249059046,22.65030371,1842.0,1841.7,5.4297]
["bitfinex","ETHUSD",1743249059047,8.30105696,1842.0,1841.7,5.4297]
["bitfinex","ETHUSD",1743249059264,0.48967989,1841.8,1841.5,5.43017]
["bitfinex","ETHUSD",1743249059942,3.48967989,1841.8,1841.5,5.43017]
["bitfinex","ETHUSD",1743249060381,0.48967989,1841.7,1841.5,5.43017]
["bitfinex","ETHUSD",1743249061082,0.48967989,1841.7,1841.4,5.43057]
["bitfinex","ETHUSD",1743249061281,0.48967989,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743249062756,0.48967989,1841.9,1841.6,5.43005]
["bitfinex","ETHUSD",1743249062954,0.48967989,1841.9,1841.3,7.076]
["bitfinex","ETHUSD",1743249062955,6.49120675,1841.8,1841.3,7.076]
["bitfinex","ETHUSD",1743249063181,7.09439,1841.7,1841.2,5.43117]
["bitfinex","ETHUSD",1743249063352,7.09439,1841.7,1841.3,5.4308]
["bitfinex","ETHUSD",1743249063547,9.63979667,1841.7,1841.2,5.431]
["bitfinex","ETHUSD",1743249063753,3.0,1841.5,1841.2,5.4312]
["bitfinex","ETHUSD",1743249063967,3.0,1841.5,1841.3,5.4309]
["bitfinex","ETHUSD",1743249064251,3.0,1841.5,1841.3,10.86169]
["bitfinex","ETHUSD",1743249064480,8.43041,1841.5,1841.1,1.5695]
["bitfinex","ETHUSD",1743249064796,5.43111,1841.3,1840.8,7.00171]
["bitfinex","ETHUSD",1743249065091,3.0,1841.3,1840.9,5.43188]
["bitfinex","ETHUSD",1743249065304,3.0,1841.3,1841.0,5.43168]
["bitfinex","ETHUSD",1743249065452,0.14723872,1841.2,1841.0,5.43168]
["bitfinex","ETHUSD",1743249065876,5.57850872,1841.2,1840.8,7.00164]
["bitfinex","ETHUSD",1743249066184,0.48967989,1841.1,1840.9,5.4321]
["bitfinex","ETHUSD",1743249066478,0.63533085,1841.1,1840.7,5.43264]
["bitfinex","ETHUSD",1743249066687,3.0,1841.0,1840.7,5.43264]
["bitfinex","ETHUSD",1743249066883,0.14486473,1840.9,1840.7,5.43264]
["bitfinex","ETHUSD",1743249067075,0.14486473,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743249067257,0.14486473,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743249067452,0.14486473,1840.9,1840.7,5.975728]
["bitfinex","ETHUSD",1743249067758,0.14486473,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743249068384,0.40876796,1841.1,1840.8,5.43242]
["bitfinex","ETHUSD",1743249068581,6.49120675,1841.2,1840.9,5.43199]
["bitfinex","ETHUSD",1743249068780,3.0,1841.2,1840.9,5.43199]
["bitfinex","ETHUSD",1743249069180,8.1015,1841.4,1841.1,5.43125]
["bitfinex","ETHUSD",1743249069386,3.0,1841.3,1841.2,5.43121]
["bitfinex","ETHUSD",1743249069601,3.0,1841.3,1841.1,5.43125]
["bitfinex","ETHUSD",1743249070189,9.94425336,1841.3,1840.8,5.43227]
["bitfinex","ETHUSD",1743249070410,5.43156,1841.1,1840.7,5.43269]
["bitfinex","ETHUSD",1743249070868,3.0,1841.1,1840.7,5.4325]
["bitfinex","ETHUSD",1743249071072,0.4893781,1841.2,1840.9,5.43199]
["bitfinex","ETHUSD",1743249071409,0.4893781,1841.2,1840.9,5.43197]
["bitfinex","ETHUSD",1743249071560,0.4893781,1841.2,1841.0,5.43181]
["bitfinex","ETHUSD",1743249071877,0.4893781,1841.1,1840.9,5.43201]
["bitfinex","ETHUSD",1743249072074,0.4893781,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743249072263,0.4893781,1841.1,1841.0,7.00133]
["bitfinex","ETHUSD",1743249073014,8.43038,1841.5,1841.0,12.43316]
["bitfinex","ETHUSD",1743249073192,7.09517,1841.4,1841.0,12.43295]
["bitfinex","ETHUSD",1743249073784,1.6645,1841.4,1841.0,7.00112]
["bitfinex","ETHUSD",1743249074086,1.6645,1841.4,1841.1,5.43133]
["bitfinex","ETHUSD",1743249074262,0.48923075,1841.3,1841.1,5.43133]
["bitfinex","ETHUSD",1743249075186,0.48923075,1841.3,1841.0,5.43162]
["bitfinex","ETHUSD",1743249075362,10.09526,1841.4,1841.0,5.43162]
["bitfinex","ETHUSD",1743249075760,5.43095,1841.3,1840.9,5.4321]
["bitfinex","ETHUSD",1743249075959,11.99694368,1841.4,1841.0,5.43181]
["bitfinex","ETHUSD",1743249075960,17.42785368,1841.4,1841.0,5.43181]
["bitfinex","ETHUSD",1743249076189,11.99694368,1841.4,1841.0,5.43181]
["bitfinex","ETHUSD",1743249076378,0.48928446,1841.2,1841.0,10.86349]
["bitfinex","ETHUSD",1743249076574,0.48928446,1841.2,1841.0,5.43168]
["bitfinex","ETHUSD",1743249076791,0.48928446,1841.2,1840.9,5.43212]
["bitfinex","ETHUSD",1743249077364,5.43197,1841.0,1840.6,5.43299]
["bitfinex","ETHUSD",1743249077774,3.0,1841.0,1840.7,5.4327]
["bitfinex","ETHUSD",1743249078099,0.48928446,1841.1,1840.8,5.43229]
["bitfinex","ETHUSD",1743249078401,0.48928446,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743249078798,0.48928446,1841.1,1841.0,5.48614121]
["bitfinex","ETHUSD",1743249079001,3.0,1841.5,1841.2,5.43105]
["bitfinex","ETHUSD",1743249079340,3.0,1841.5,1841.3,5.43076]
["bitfinex","ETHUSD",1743249079465,3.0,1841.5,1841.2,5.43105]
["bitfinex","ETHUSD",1743249080203,0.48998802,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249080421,0.61748971,1841.4,1841.3,4.88094]
["bitfinex","ETHUSD",1743249081106,0.61748971,1841.4,1841.3,5.912139]
["bitfinex","ETHUSD",1743249081772,0.61748971,1841.4,1841.3,7.492239]
["bitfinex","ETHUSD",1743249084177,0.61748971,1841.4,1841.3,7.5465406]
["bitfinex","ETHUSD",1743249084381,2.56e-06,1841.4,1841.3,7.492239]
["bitfinex","ETHUSD",1743249084610,1.5051,1842.3,1842.0,5.42865]
["bitfinex","ETHUSD",1743249084785,1.5051,1842.3,1842.1,5.42845]
["bitfinex","ETHUSD",1743249084987,16.28611919,1842.5,1842.1,5.42845]
["bitfinex","ETHUSD",1743249084988,0.10184069,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743249085194,0.40379714,1842.4,1842.1,5.42845]
["bitfinex","ETHUSD",1743249085391,0.67695896,1842.4,1842.2,5.42815]
["bitfinex","ETHUSD",1743249085716,35.176,1842.7,1842.4,5.42756]
["bitfinex","ETHUSD",1743249086014,6.93177,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743249086015,1.5051,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743249086211,0.40601349,1842.9,1842.6,5.42698]
["bitfinex","ETHUSD",1743249086399,3.0,1842.9,1842.6,5.42698]
["bitfinex","ETHUSD",1743249086601,3.0,1842.9,1842.7,5.42676]
["bitfinex","ETHUSD",1743249086968,9.91820675,1843.2,1842.8,5.42637]
["bitfinex","ETHUSD",1743249087080,0.99182067,1843.1,1842.8,5.42637]
["bitfinex","ETHUSD",1743249087284,0.99182067,1843.1,1842.9,5.42605]
["bitfinex","ETHUSD",1743249087484,3.0,1843.1,1842.9,5.42605]
["bitfinex","ETHUSD",1743249087812,3.0,1843.1,1842.7,1.5801]
["bitfinex","ETHUSD",1743249087813,1.1051342,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743249088126,8.91570675,1843.5,1843.1,5.42563]
["bitfinex","ETHUSD",1743249088127,11.42230675,1843.5,1843.1,5.42563]
["bitfinex","ETHUSD",1743249088430,3.0,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743249088910,8.91556675,1843.6,1843.1,7.00561]
["bitfinex","ETHUSD",1743249089216,0.89155668,1843.5,1843.2,5.42526]
["bitfinex","ETHUSD",1743249089515,3.89155668,1843.5,1843.1,7.00561]
["bitfinex","ETHUSD",1743249089704,3.89155668,1843.5,1843.1,7.0056]
["bitfinex","ETHUSD",1743249089902,5.42523,1843.3,1842.8,1.5801]
["bitfinex","ETHUSD",1743249090119,3.0,1843.3,1842.9,5.4261]
["bitfinex","ETHUSD",1743249090285,6.31602668,1843.5,1843.0,5.42564]
["bitfinex","ETHUSD",1743249090683,0.89155668,1843.5,1843.1,5.42543]
["bitfinex","ETHUSD",1743249090990,3.89155668,1843.5,1843.2,5.42533]
["bitfinex","ETHUSD",1743249091193,10.42003675,1843.8,1843.3,5.42481]
["bitfinex","ETHUSD",1743249091494,5.42392,1843.7,1843.3,5.42481]
["bitfinex","ETHUSD",1743249091889,0.11106968,1843.6,1843.3,5.42481]
["bitfinex","ETHUSD",1743249092090,0.11106968,1843.6,1843.2,7.0054]
["bitfinex","ETHUSD",1743249092289,6.08876865,1843.6,1843.2,7.0054]
["bitfinex","ETHUSD",1743249092519,5.42446,1843.5,1843.1,5.42539]
["bitfinex","ETHUSD",1743249092731,0.11651389,1843.4,1843.1,5.42539]
["bitfinex","ETHUSD",1743249093538,0.11651389,1843.4,1843.1,10.85081]
["bitfinex","ETHUSD",1743249093698,0.11651389,1843.4,1843.1,5.42539]
["bitfinex","ETHUSD",1743249094018,0.11651389,1843.4,1843.2,5.42513]
["bitfinex","ETHUSD",1743249094186,0.11651389,1843.4,1843.0,1.567]
["bitfinex","ETHUSD",1743249094390,8.42478,1843.4,1843.0,6.99274]
["bitfinex","ETHUSD",1743249094587,0.95917728,1843.3,1843.0,6.99274]
["bitfinex","ETHUSD",1743249094826,0.11669928,1843.3,1843.0,5.42581]
["bitfinex","ETHUSD",1743249095026,0.11669928,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743249095504,0.11635706,1843.2,1843.1,5.42556]
["bitfinex","ETHUSD",1743249095713,3.0,1843.4,1843.1,5.42556]
["bitfinex","ETHUSD",1743249096219,0.11689724,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743249096735,3.55349897,1843.6,1843.3,5.42492]
["bitfinex","ETHUSD",1743249096933,3.55349897,1843.6,1843.3,10.84985]
["bitfinex","ETHUSD",1743249097141,3.55349897,1843.6,1843.0,6.99289]
["bitfinex","ETHUSD",1743249097142,3.55349897,1843.6,1843.2,10.85068]
["bitfinex","ETHUSD",1743249097300,8.97778897,1843.6,1843.2,5.42534]
["bitfinex","ETHUSD",1743249097601,8.97778897,1843.6,1843.1,5.42563]
["bitfinex","ETHUSD",1743249097602,3.0,1843.2,1842.8,5.42624]
["bitfinex","ETHUSD",1743249097846,3.0,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743249098031,3.0,1843.4,1843.2,5.42521]
["bitfinex","ETHUSD",1743249098530,8.42499,1843.4,1842.9,12.41909]
["bitfinex","ETHUSD",1743249098701,3.0,1843.4,1843.0,5.42577]
["bitfinex","ETHUSD",1743249098905,9.87110457,1843.4,1843.0,5.42577]
["bitfinex","ETHUSD",1743249099123,4.44631457,1843.4,1843.0,10.85156]
["bitfinex","ETHUSD",1743249099299,9.87107457,1843.4,1843.0,10.85154]
["bitfinex","ETHUSD",1743249099500,4.44631457,1843.4,1843.1,5.4256]
["bitfinex","ETHUSD",1743249099696,4.44631457,1843.4,1843.1,5.42541]
["bitfinex","ETHUSD",1743249100096,3.0,1843.4,1843.1,5.42539]
["bitfinex","ETHUSD",1743249100401,3.0,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743249100601,0.8977789,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743249100801,9.3222489,1843.5,1843.1,5.42539]
["bitfinex","ETHUSD",1743249101097,3.8977789,1843.5,1843.2,5.42529]
["bitfinex","ETHUSD",1743249101829,3.0,1843.5,1843.2,5.42529]
["bitfinex","ETHUSD",1743249102029,3.0,1843.5,1842.6,5.427]
["bitfinex","ETHUSD",1743249102030,5.42605,1843.0,1842.6,1.5442]
["bitfinex","ETHUSD",1743249102229,5.42663,1842.8,1842.4,5.42748]
["bitfinex","ETHUSD",1743249102433,5.42663,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743249102728,3.0,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743249103041,8.42653,1842.8,1842.4,5.42764]
["bitfinex","ETHUSD",1743249103229,8.42653,1842.8,1842.4,10.85515]
["bitfinex","ETHUSD",1743249103432,3.0,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743249103638,3.0,1842.8,1842.6,5.42709]
["bitfinex","ETHUSD",1743249104007,3.0,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743249104736,8.42655,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743249104941,12.80052501,1842.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743249105136,0.40144257,1842.9,1842.5,5.42728]
["bitfinex","ETHUSD",1743249105434,13.85218,1843.0,1842.5,5.42728]
["bitfinex","ETHUSD",1743249105812,3.0,1842.8,1842.5,5.4272]
["bitfinex","ETHUSD",1743249106046,3.0,1842.8,1842.5,10.85443]
["bitfinex","ETHUSD",1743249106219,8.426,1843.0,1842.6,5.42698]
["bitfinex","ETHUSD",1743249106497,9.892946,1843.0,1842.6,5.42698]
["bitfinex","ETHUSD",1743249106859,5.42686,1842.7,1842.3,6.97219]
["bitfinex","ETHUSD",1743249107142,1.6565,1842.7,1842.4,5.4277]
["bitfinex","ETHUSD",1743249107344,3.0,1842.8,1842.5,5.42715]
["bitfinex","ETHUSD",1743249107534,3.0,1842.8,1842.6,5.42706]
["bitfinex","ETHUSD",1743249108121,1.6565,1842.9,1842.6,5.42688]
["bitfinex","ETHUSD",1743249108313,3.0,1843.0,1842.7,5.42659]
["bitfinex","ETHUSD",1743249108911,5.42506,1843.3,1842.7,5.42659]
["bitfinex","ETHUSD",1743249108912,1.5968,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743249109116,8.91582675,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249109117,16.92262675,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249109329,10.51262675,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249109526,3.0,1843.4,1843.1,5.42562]
["bitfinex","ETHUSD",1743249110228,2.00251421,1843.5,1843.2,5.4253]
["bitfinex","ETHUSD",1743249110414,0.10330137,1843.3,1843.2,5.4253]
["bitfinex","ETHUSD",1743249110620,10.51199675,1843.7,1843.2,1.085092]
["bitfinex","ETHUSD",1743249110835,10.51199675,1843.7,1843.2,5.42506]
["bitfinex","ETHUSD",1743249111020,10.51199675,1843.7,1843.3,5.42497]
["bitfinex","ETHUSD",1743249111223,10.51199675,1843.7,1843.3,10.84994]
["bitfinex","ETHUSD",1743249111518,10.51199675,1843.7,1843.2,7.07956]
["bitfinex","ETHUSD",1743249111723,8.91580675,1843.5,1843.1,5.42536]
["bitfinex","ETHUSD",1743249111941,7.43778743,1843.5,1843.2,5.42525]
["bitfinex","ETHUSD",1743249112453,12.86226743,1843.5,1843.1,5.42536]
["bitfinex","ETHUSD",1743249112752,10.02197,1843.3,1842.9,5.42615]
["bitfinex","ETHUSD",1743249113323,10.02197,1843.3,1842.7,0.54808556]
["bitfinex","ETHUSD",1743249113324,11.91702675,1843.1,1842.7,5.42664]
["bitfinex","ETHUSD",1743249113528,3.0,1843.1,1842.8,5.42631]
["bitfinex","ETHUSD",1743249113729,3.0,1843.2,1842.9,5.42599]
["bitfinex","ETHUSD",1743249113924,3.0,1843.2,1842.9,7.08029]
["bitfinex","ETHUSD",1743249114130,3.0,1843.2,1843.0,5.42588]
["bitfinex","ETHUSD",1743249114625,8.0038,1843.3,1843.0,5.42588]
["bitfinex","ETHUSD",1743249114828,0.5445,1843.6,1843.2,5.4252]
["bitfinex","ETHUSD",1743249114829,11.49500675,1843.6,1843.2,5.4252]
["bitfinex","ETHUSD",1743249115144,3.0,1843.5,1843.0,5.42576]
["bitfinex","ETHUSD",1743249115325,3.0,1843.3,1843.0,10.85151]
["bitfinex","ETHUSD",1743249115847,5.42448,1843.5,1843.1,10.85112]
["bitfinex","ETHUSD",1743249115848,8.42448,1843.5,1843.1,10.85112]
["bitfinex","ETHUSD",1743249116059,16.91917675,1843.6,1843.1,10.85112]
["bitfinex","ETHUSD",1743249116060,22.34256675,1843.6,1843.2,5.42519]
["bitfinex","ETHUSD",1743249116224,5.23425668,1843.5,1843.2,5.42519]
["bitfinex","ETHUSD",1743249116968,3.0,1843.5,1843.3,5.42502]
["bitfinex","ETHUSD",1743249117753,3.0,1843.5,1843.0,5.42593]
["bitfinex","ETHUSD",1743249117971,8.42452,1843.5,1843.1,10.85109]
["bitfinex","ETHUSD",1743249118259,5.42488,1843.4,1843.0,5.42592]
["bitfinex","ETHUSD",1743249118429,3.0,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743249118632,3.0,1843.3,1843.0,5.42574]
["bitfinex","ETHUSD",1743249118834,3.0,1843.5,1843.2,5.42523]
["bitfinex","ETHUSD",1743249119150,8.42459,1843.5,1843.1,5.42551]
["bitfinex","ETHUSD",1743249119450,3.0,1843.5,1843.1,5.42551]
["bitfinex","ETHUSD",1743249119757,4.5968,1843.6,1843.2,5.42514]
["bitfinex","ETHUSD",1743249119960,10.02097,1843.6,1843.2,5.42514]
["bitfinex","ETHUSD",1743249120267,3.0,1843.3,1843.0,5.42572]
["bitfinex","ETHUSD",1743249120589,6.49120675,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743249120880,3.0,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743249121060,3.0,1843.5,1843.2,10.85054]
["bitfinex","ETHUSD",1743249121222,3.0,1843.5,1843.3,5.42501]
["bitfinex","ETHUSD",1743249121556,3.0,1843.5,1843.3,5.42502]
["bitfinex","ETHUSD",1743249121798,3.0,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249121946,9.68421878,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249122134,9.68420878,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249122330,0.55,1843.4,1843.0,5.42585]
["bitfinex","ETHUSD",1743249122545,8.42516,1843.3,1842.9,12.50656]
["bitfinex","ETHUSD",1743249122755,8.42516,1843.3,1842.9,7.08036]
["bitfinex","ETHUSD",1743249122960,3.0,1843.3,1842.9,7.08036]
["bitfinex","ETHUSD",1743249123258,3.0,1843.3,1842.9,7.788396]
["bitfinex","ETHUSD",1743249123460,3.0,1843.3,1843.0,5.42581]
["bitfinex","ETHUSD",1743249123764,3.0,1843.3,1842.9,2.362336]
["bitfinex","ETHUSD",1743249123938,3.0,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743249124367,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743249124735,3.0,1843.3,1843.1,5.42546]
["bitfinex","ETHUSD",1743249124941,3.0,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743249125570,3.0,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743249125724,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743249126376,3.0,1843.3,1843.0,6.7473586]
["bitfinex","ETHUSD",1743249126541,3.0,1843.3,1843.0,5.42591]
["bitfinex","ETHUSD",1743249126891,3.0,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743249127273,3.0,1843.3,1843.0,5.42591]
["bitfinex","ETHUSD",1743249127431,3.0,1843.3,1843.1,5.42552]
["bitfinex","ETHUSD",1743249127953,3.0,1843.3,1843.1,5.42547]
["bitfinex","ETHUSD",1743249128159,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743249128525,5.20186321,1843.6,1843.3,5.42497]
["bitfinex","ETHUSD",1743249128925,3.05506321,1843.4,1842.9,2.362336]
["bitfinex","ETHUSD",1743249129163,3.05506321,1843.4,1843.1,5.42561]
["bitfinex","ETHUSD",1743249129537,0.55,1843.5,1843.2,5.42523]
["bitfinex","ETHUSD",1743249129862,0.55,1843.5,1843.2,10.85033]
["bitfinex","ETHUSD",1743249130024,0.55,1843.5,1843.2,5.4251]
["bitfinex","ETHUSD",1743249130837,0.55,1843.5,1843.3,5.42496]
["bitfinex","ETHUSD",1743249131040,0.55,1843.5,1843.2,5.4251]
["bitfinex","ETHUSD",1743249131364,4.5968,1843.6,1843.2,0.54251]
["bitfinex","ETHUSD",1743249131669,4.5968,1843.6,1843.3,5.42494]
["bitfinex","ETHUSD",1743249131837,0.41012149,1843.7,1843.5,5.42434]
["bitfinex","ETHUSD",1743249132039,2.71355393,1843.8,1843.5,10.84864]
["bitfinex","ETHUSD",1743249132238,4.67016321,1843.8,1843.6,5.42406]
["bitfinex","ETHUSD",1743249132442,3.0,1843.7,1843.6,5.42406]
["bitfinex","ETHUSD",1743249132660,3.0,1843.7,1843.5,5.42441]
["bitfinex","ETHUSD",1743249133065,3.0,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743249133278,3.0,1843.7,1843.5,5.42441]
["bitfinex","ETHUSD",1743249134276,3.0,1843.7,1843.4,5.42474]
["bitfinex","ETHUSD",1743249134474,3.0,1843.7,1843.1,5.42539]
["bitfinex","ETHUSD",1743249134475,4.67016321,1843.6,1843.2,5.42533]
["bitfinex","ETHUSD",1743249134648,10.09437321,1843.6,1843.2,5.42523]
["bitfinex","ETHUSD",1743249134846,1.6151,1843.6,1843.3,5.4248]
["bitfinex","ETHUSD",1743249135056,3.05506321,1843.4,1843.1,5.42549]
["bitfinex","ETHUSD",1743249135472,3.05506321,1843.4,1842.9,5.42608]
["bitfinex","ETHUSD",1743249135785,10.09562321,1843.2,1842.8,5.42651]
["bitfinex","ETHUSD",1743249135938,10.09562321,1843.2,1842.8,5.42637]
["bitfinex","ETHUSD",1743249135939,4.67016321,1843.2,1842.8,5.42637]
["bitfinex","ETHUSD",1743249136144,4.67016321,1843.2,1842.9,5.42622]
["bitfinex","ETHUSD",1743249136437,4.67016321,1843.2,1843.0,5.42585]
["bitfinex","ETHUSD",1743249136642,1.6151,1843.4,1843.2,5.42524]
["bitfinex","ETHUSD",1743249136941,6.394,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743249137147,3.0,1843.7,1843.5,5.4244]
["bitfinex","ETHUSD",1743249137962,3.0,1843.7,1843.5,5.42428]
["bitfinex","ETHUSD",1743249138981,3.0,1843.8,1843.6,5.42413]
["bitfinex","ETHUSD",1743249139152,3.0,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743249139745,3.0,1843.8,1843.6,5.42402]
["bitfinex","ETHUSD",1743249140174,3.55,1843.8,1843.4,7.07388]
["bitfinex","ETHUSD",1743249140389,8.90256531,1843.7,1843.3,10.84972]
["bitfinex","ETHUSD",1743249140748,3.0,1843.8,1843.4,5.42455]
["bitfinex","ETHUSD",1743249140950,8.42362,1843.8,1843.4,5.42455]
["bitfinex","ETHUSD",1743249141177,1.5692,1843.6,1843.4,5.4246]
["bitfinex","ETHUSD",1743249141900,1.5692,1843.6,1843.4,10.84916]
["bitfinex","ETHUSD",1743249142383,1.5692,1843.6,1843.2,12.4518]
["bitfinex","ETHUSD",1743249142568,1.5692,1843.6,1843.1,5.42564]
["bitfinex","ETHUSD",1743249142771,1.5692,1843.6,1843.3,5.42493]
["bitfinex","ETHUSD",1743249143460,6.47864531,1843.7,1843.3,1.085026]
["bitfinex","ETHUSD",1743249143658,3.0,1843.6,1843.3,5.42478]
["bitfinex","ETHUSD",1743249144070,8.4242,1843.6,1843.2,5.42533]
["bitfinex","ETHUSD",1743249144274,5.42518,1843.3,1843.0,1.6016]
["bitfinex","ETHUSD",1743249144473,5.42518,1843.3,1842.9,5.42608]
["bitfinex","ETHUSD",1743249144474,8.90382531,1843.3,1842.9,5.42608]
["bitfinex","ETHUSD",1743249145085,8.04784531,1843.4,1843.1,5.42559]
["bitfinex","ETHUSD",1743249145286,3.0,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743249145952,3.40883051,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743249146153,3.40883051,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743249146471,3.40883051,1843.3,1843.0,10.85161]
["bitfinex","ETHUSD",1743249146654,3.40883051,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743249146854,1.5692,1843.4,1843.0,5.42576]
["bitfinex","ETHUSD",1743249147154,3.0,1843.5,1843.2,5.42521]
["bitfinex","ETHUSD",1743249148063,8.4245,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249148276,3.0,1843.5,1843.2,5.42529]
["bitfinex","ETHUSD",1743249149185,1.5692,1843.6,1842.5,3.0]
["bitfinex","ETHUSD",1743249149422,5.42376,1843.8,1843.4,1.6016]
["bitfinex","ETHUSD",1743249149700,5.42376,1843.8,1843.0,5.42593]
["bitfinex","ETHUSD",1743249149701,8.42418,1843.6,1843.1,5.42536]
["bitfinex","ETHUSD",1743249149869,3.0,1843.6,1843.2,5.42511]
["bitfinex","ETHUSD",1743249150201,8.42432,1843.6,1843.2,5.42511]
["bitfinex","ETHUSD",1743249150500,3.0,1843.6,1843.3,5.42501]
["bitfinex","ETHUSD",1743249150713,3.0,1843.6,1843.0,1.6016]
["bitfinex","ETHUSD",1743249150869,4.5692,1843.7,1843.4,10.84914]
["bitfinex","ETHUSD",1743249151068,4.5692,1843.7,1843.5,5.42445]
["bitfinex","ETHUSD",1743249151298,4.5692,1843.7,1843.4,5.42471]
["bitfinex","ETHUSD",1743249151682,9.9931,1843.7,1843.3,5.42503]
["bitfinex","ETHUSD",1743249151870,4.5692,1843.7,1843.4,5.42474]
["bitfinex","ETHUSD",1743249152400,4.5692,1843.7,1843.4,5.42465]
["bitfinex","ETHUSD",1743249153704,9.99307,1843.7,1843.4,5.42465]
["bitfinex","ETHUSD",1743249154206,0.55,1843.6,1843.2,5.42506]
["bitfinex","ETHUSD",1743249154430,0.55,1843.6,1843.0,1.6016]
["bitfinex","ETHUSD",1743249154431,8.42457,1843.5,1843.1,5.42553]
["bitfinex","ETHUSD",1743249154702,7.02044,1843.3,1842.9,5.42611]
["bitfinex","ETHUSD",1743249154875,7.02044,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743249154876,1.5952,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743249155075,1.5952,1843.3,1843.1,10.85105]
["bitfinex","ETHUSD",1743249155380,0.55,1843.4,1843.1,6.510525]
["bitfinex","ETHUSD",1743249155575,0.55,1843.4,1843.1,5.42542]
["bitfinex","ETHUSD",1743249156372,0.55,1843.4,1842.8,7.00279]
["bitfinex","ETHUSD",1743249156373,4.5952,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743249156792,10.01973,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249157485,4.5952,1843.5,1843.2,5.42527]
["bitfinex","ETHUSD",1743249157688,4.5952,1843.5,1843.2,5.42514]
["bitfinex","ETHUSD",1743249157916,4.5952,1843.5,1843.3,5.42501]
["bitfinex","ETHUSD",1743249159503,4.5952,1843.5,1843.2,0.542514]
["bitfinex","ETHUSD",1743249159812,5.97488,1843.4,1843.0,5.42588]
["bitfinex","ETHUSD",1743249160610,5.97488,1843.4,1843.0,10.85159]
["bitfinex","ETHUSD",1743249160828,5.97488,1843.4,1843.1,5.42562]
["bitfinex","ETHUSD",1743249160829,0.55,1843.4,1843.1,5.42562]
["bitfinex","ETHUSD",1743249161190,0.55,1843.4,1843.2,5.42531]
["bitfinex","ETHUSD",1743249161387,7.65010085,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743249161588,8.47995085,1843.3,1842.9,5.42598]
["bitfinex","ETHUSD",1743249161815,2.1452,1843.2,1842.9,5.42598]
["bitfinex","ETHUSD",1743249162715,2.1452,1843.2,1842.8,10.85291]
["bitfinex","ETHUSD",1743249162906,2.1452,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743249163309,2.1452,1843.2,1842.8,5.4264]
["bitfinex","ETHUSD",1743249163615,2.1452,1843.2,1842.9,5.42622]
["bitfinex","ETHUSD",1743249164212,2.1452,1843.2,1842.8,6.511611]
["bitfinex","ETHUSD",1743249164213,7.57055,1843.2,1842.8,6.511611]
["bitfinex","ETHUSD",1743249164428,2.1452,1843.2,1842.8,6.511611]
["bitfinex","ETHUSD",1743249164619,3.05490085,1843.1,1842.6,7.30329]
["bitfinex","ETHUSD",1743249164834,3.05490085,1842.9,1842.6,12.73027]
["bitfinex","ETHUSD",1743249164983,8.48186085,1842.7,1842.2,1.5763]
["bitfinex","ETHUSD",1743249165186,3.05490085,1842.5,1842.3,5.42795]
["bitfinex","ETHUSD",1743249165805,3.05490085,1842.5,1842.2,7.00448]
["bitfinex","ETHUSD",1743249166030,3.05490085,1842.5,1842.2,7.00444]
["bitfinex","ETHUSD",1743249166389,3.4660481,1842.7,1842.3,5.4278]
["bitfinex","ETHUSD",1743249166590,3.05490085,1842.7,1842.4,10.85507]
["bitfinex","ETHUSD",1743249166803,3.05490085,1842.7,1842.4,5.42752]
["bitfinex","ETHUSD",1743249167707,4.65010085,1842.8,1842.5,5.42735]
["bitfinex","ETHUSD",1743249167913,4.6073,1843.1,1842.8,5.42637]
["bitfinex","ETHUSD",1743249168111,7.66220085,1843.1,1842.8,5.42637]
["bitfinex","ETHUSD",1743249168417,7.66220085,1843.1,1842.8,10.85267]
["bitfinex","ETHUSD",1743249168632,7.66220085,1843.1,1842.8,5.4263]
["bitfinex","ETHUSD",1743249169129,7.66220085,1843.1,1842.7,5.42681]
["bitfinex","ETHUSD",1743249169715,7.66220085,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743249171754,13.08793085,1843.1,1842.7,5.42669]
["bitfinex","ETHUSD",1743249171964,13.08793085,1843.1,1842.3,10.85558]
["bitfinex","ETHUSD",1743249171965,5.42693,1842.7,1842.3,10.85558]
["bitfinex","ETHUSD",1743249172225,10.08886085,1842.8,1842.3,5.42774]
["bitfinex","ETHUSD",1743249172433,10.08886085,1842.8,1842.4,5.42759]
["bitfinex","ETHUSD",1743249172824,1.6073,1842.8,1842.5,5.42726]
["bitfinex","ETHUSD",1743249173416,4.66220085,1842.8,1842.4,5.42748]
["bitfinex","ETHUSD",1743249173617,4.66220085,1842.8,1842.4,10.85498]
["bitfinex","ETHUSD",1743249173812,4.66220085,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743249174013,3.05490085,1842.8,1842.6,5.4271]
["bitfinex","ETHUSD",1743249174514,3.05490085,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743249176222,3.05490085,1842.8,1842.6,10.85391]
["bitfinex","ETHUSD",1743249176423,3.05490085,1842.7,1842.6,11.939301]
["bitfinex","ETHUSD",1743249176629,3.05490085,1842.7,1842.6,6.512311]
["bitfinex","ETHUSD",1743249176824,3.05490085,1842.7,1842.6,5.42692]
["bitfinex","ETHUSD",1743249177525,3.05490085,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743249177718,3.05490085,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743249178441,3.05490085,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743249178601,3.05490085,1842.8,1842.5,7.06762]
["bitfinex","ETHUSD",1743249178800,3.05490085,1842.6,1842.5,7.06762]
["bitfinex","ETHUSD",1743249179018,3.05490085,1842.6,1842.4,5.42744]
["bitfinex","ETHUSD",1743249179261,7.5834,1843.0,1842.6,5.427]
["bitfinex","ETHUSD",1743249179442,3.05490085,1842.7,1842.6,5.427]
["bitfinex","ETHUSD",1743249179633,5.1573,1843.0,1842.7,5.42677]
["bitfinex","ETHUSD",1743249180136,3.05490085,1842.9,1842.8,5.42647]
["bitfinex","ETHUSD",1743249180705,1.6073,1843.6,1843.4,5.42464]
["bitfinex","ETHUSD",1743249180911,3.05490085,1843.5,1843.4,5.42464]
["bitfinex","ETHUSD",1743249181305,3.05490085,1843.5,1843.3,5.42503]
["bitfinex","ETHUSD",1743249181655,3.05490085,1843.5,1843.3,5.42483]
["bitfinex","ETHUSD",1743249181852,3.05490085,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743249182204,3.0,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743249182455,6.05490085,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743249183329,6.05490085,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743249183330,6.66039094,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743249183513,3.05490085,1843.4,1843.3,5.42503]
["bitfinex","ETHUSD",1743249183832,3.05490085,1843.4,1843.2,5.42527]
["bitfinex","ETHUSD",1743249184007,3.05490085,1843.4,1843.1,7.06592]
["bitfinex","ETHUSD",1743249184349,19.90438233,1843.8,1842.8,11.79623]
["bitfinex","ETHUSD",1743249184350,3.05490085,1843.2,1842.8,11.79623]
["bitfinex","ETHUSD",1743249184514,3.05490085,1843.2,1842.9,8.155363]
["bitfinex","ETHUSD",1743249185331,3.05490085,1843.4,1842.9,8.155333]
["bitfinex","ETHUSD",1743249185507,3.05490085,1843.4,1843.0,5.42576]
["bitfinex","ETHUSD",1743249186435,3.05490085,1843.4,1843.1,5.42558]
["bitfinex","ETHUSD",1743249187004,3.05490085,1843.4,1843.0,5.42574]
["bitfinex","ETHUSD",1743249187200,1.6476,1843.5,1843.1,10.85096]
["bitfinex","ETHUSD",1743249187415,1.6476,1843.5,1843.1,5.42543]
["bitfinex","ETHUSD",1743249189235,1.6476,1843.5,1843.1,10.85091]
["bitfinex","ETHUSD",1743249189423,11.47920085,1843.6,1843.1,5.42543]
["bitfinex","ETHUSD",1743249190804,8.48036085,1843.2,1842.7,6.97651]
["bitfinex","ETHUSD",1743249191439,5.4257,1843.1,1842.7,1.5497]
["bitfinex","ETHUSD",1743249191611,8.48033085,1843.2,1842.7,1.5497]
["bitfinex","ETHUSD",1743249191812,5.42564,1843.1,1842.7,6.97649]
["bitfinex","ETHUSD",1743249192038,8.48033085,1843.2,1842.7,6.97649]
["bitfinex","ETHUSD",1743249192238,10.97212994,1843.2,1842.7,6.97649]
["bitfinex","ETHUSD",1743249192633,10.97212994,1843.2,1842.7,12.45735086]
["bitfinex","ETHUSD",1743249192953,11.37396955,1843.2,1842.7,12.40309]
["bitfinex","ETHUSD",1743249193951,11.37396955,1843.2,1842.7,6.9763]
["bitfinex","ETHUSD",1743249194521,16.79953955,1843.2,1842.7,6.9763]
["bitfinex","ETHUSD",1743249194716,11.37396955,1843.2,1842.7,6.9763]
["bitfinex","ETHUSD",1743249194921,3.05490085,1843.0,1842.5,6.97709]
["bitfinex","ETHUSD",1743249195181,8.48097085,1843.0,1842.6,5.42709]
["bitfinex","ETHUSD",1743249195352,1.6476,1842.9,1842.5,12.40429]
["bitfinex","ETHUSD",1743249195925,1.6476,1842.9,1842.6,5.42697]
["bitfinex","ETHUSD",1743249196119,3.05490085,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743249196322,3.05490085,1843.0,1842.7,5.42669]
["bitfinex","ETHUSD",1743249198264,0.40183961,1843.2,1842.8,1.6429]
["bitfinex","ETHUSD",1743249198478,3.05490085,1843.4,1843.0,5.42581]
["bitfinex","ETHUSD",1743249198630,3.05490085,1843.4,1843.1,5.42542]
["bitfinex","ETHUSD",1743249198830,3.05490085,1843.4,1843.2,5.42529]
["bitfinex","ETHUSD",1743249199240,3.05490085,1843.4,1843.1,5.42561]
["bitfinex","ETHUSD",1743249199652,3.05490085,1843.4,1843.0,5.42592]
["bitfinex","ETHUSD",1743249199653,1.01183809,1843.4,1843.0,5.42592]
["bitfinex","ETHUSD",1743249199845,3.05490085,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743249200437,3.05490085,1843.2,1842.8,12.4956]
["bitfinex","ETHUSD",1743249201256,3.05490085,1843.2,1842.9,5.42623]
["bitfinex","ETHUSD",1743249201451,3.05490085,1843.2,1842.8,7.06921]
["bitfinex","ETHUSD",1743249201691,1.6028,1843.1,1842.7,5.4268]
["bitfinex","ETHUSD",1743249201859,1.6028,1843.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743249202760,7.02844,1843.1,1842.7,5.42663]
["bitfinex","ETHUSD",1743249203060,1.6028,1843.1,1842.8,5.42648]
["bitfinex","ETHUSD",1743249203560,1.6028,1843.1,1842.6,1.5104]
["bitfinex","ETHUSD",1743249203561,8.48090085,1843.0,1842.6,1.5104]
["bitfinex","ETHUSD",1743249203902,3.05490085,1842.8,1842.5,5.42728]
["bitfinex","ETHUSD",1743249204061,3.05490085,1842.8,1842.5,6.93761]
["bitfinex","ETHUSD",1743249204359,3.05490085,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743249204563,3.05490085,1842.8,1842.5,6.93761]
["bitfinex","ETHUSD",1743249204870,4.65770085,1842.8,1842.5,5.42721]
["bitfinex","ETHUSD",1743249205772,10.08433085,1842.8,1842.4,10.85521]
["bitfinex","ETHUSD",1743249206022,10.08433085,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743249206342,4.65770085,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743249206843,5.66611494,1842.8,1842.4,5.42752]
["bitfinex","ETHUSD",1743249207104,5.66611494,1842.8,1842.5,5.42715]
["bitfinex","ETHUSD",1743249207237,5.66611494,1842.8,1842.6,5.42707]
["bitfinex","ETHUSD",1743249207441,4.65770085,1842.8,1842.6,5.42707]
["bitfinex","ETHUSD",1743249207852,4.65770085,1842.8,1842.5,5.42715]
["bitfinex","ETHUSD",1743249208375,3.05490085,1842.8,1842.6,5.42701]
["bitfinex","ETHUSD",1743249208867,6.05490085,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743249209071,11.48056085,1843.1,1842.7,5.42681]
["bitfinex","ETHUSD",1743249209072,6.05490085,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743249209841,6.05490085,1842.9,1842.5,5.42719]
["bitfinex","ETHUSD",1743249209842,6.05490085,1842.9,1842.5,5.42715]
["bitfinex","ETHUSD",1743249210042,4.65770085,1842.7,1842.5,5.42715]
["bitfinex","ETHUSD",1743249210378,5.06130622,1842.7,1842.5,5.42715]
["bitfinex","ETHUSD",1743249210680,3.05490085,1842.7,1842.5,5.42715]
["bitfinex","ETHUSD",1743249211579,3.05490085,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743249215282,1.6028,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743249215283,1.6028,1842.9,1842.7,5.42657]
["bitfinex","ETHUSD",1743249215582,3.05490085,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743249216151,3.05490085,1842.9,1842.7,10.85326]
["bitfinex","ETHUSD",1743249216366,3.05490085,1842.9,1842.7,5.42657]
["bitfinex","ETHUSD",1743249216782,3.05490085,1842.9,1842.7,10.85324]
["bitfinex","ETHUSD",1743249216999,3.05490085,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743249217518,3.05490085,1843.0,1842.9,5.42596]
["bitfinex","ETHUSD",1743249217727,1.5034,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743249217890,4.55830085,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743249218096,3.05490085,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743249224215,3.05490085,1843.1,1842.8,5.42649]
["bitfinex","ETHUSD",1743249224418,3.05490085,1842.9,1842.8,5.42649]
["bitfinex","ETHUSD",1743249229525,3.05490085,1842.9,1842.7,5.42662]
["bitfinex","ETHUSD",1743249229826,3.05490085,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743249231156,3.05490085,1842.9,1842.7,5.42662]
["bitfinex","ETHUSD",1743249232352,3.05490085,1842.9,1842.7,10.85324]
["bitfinex","ETHUSD",1743249232558,3.05490085,1842.9,1842.7,5.42662]
["bitfinex","ETHUSD",1743249234854,3.05490085,1842.9,1842.6,5.42682]
["bitfinex","ETHUSD",1743249235054,3.05490085,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743249235357,3.05490085,1842.6,1842.5,10.85461]
["bitfinex","ETHUSD",1743249235763,3.05490085,1842.6,1842.5,5.42721]
["bitfinex","ETHUSD",1743249236254,3.05490085,1842.6,1842.4,5.42759]
["bitfinex","ETHUSD",1743249236446,3.05490085,1842.6,1842.3,1.5506]
["bitfinex","ETHUSD",1743249236622,3.05490085,1842.4,1842.3,6.97848]
["bitfinex","ETHUSD",1743249236856,3.05490085,1842.4,1841.9,6.342]
["bitfinex","ETHUSD",1743249236857,6.1098017,1842.4,1841.9,1.5506]
["bitfinex","ETHUSD",1743249237160,3.05490085,1842.0,1841.9,5.42895]
["bitfinex","ETHUSD",1743249238062,3.05490085,1842.0,1841.8,10.85873]
["bitfinex","ETHUSD",1743249238257,3.05490085,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743249238752,3.05490085,1842.0,1841.8,10.85858]
["bitfinex","ETHUSD",1743249238959,3.05490085,1841.9,1841.8,5.42928]
["bitfinex","ETHUSD",1743249239347,3.05490085,1841.9,1841.7,6.98035]
["bitfinex","ETHUSD",1743249239348,3.05490085,1841.9,1841.7,1.5506]
["bitfinex","ETHUSD",1743249239528,5.42875,1842.1,1841.7,5.42976]
["bitfinex","ETHUSD",1743249239529,3.05490085,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743249240466,3.05490085,1841.8,1841.5,5.43023]
["bitfinex","ETHUSD",1743249240758,3.05490085,1841.6,1841.5,5.43023]
["bitfinex","ETHUSD",1743249240947,3.05490085,1841.6,1841.3,8.012479]
["bitfinex","ETHUSD",1743249240948,3.05490085,1841.6,1841.4,5.4306]
["bitfinex","ETHUSD",1743249241147,3.05490085,1841.5,1841.3,5.43068]
["bitfinex","ETHUSD",1743249241348,5.42995,1841.7,1841.3,5.43094]
["bitfinex","ETHUSD",1743249241349,3.05490085,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249241744,3.05490085,1841.5,1841.3,10.86188]
["bitfinex","ETHUSD",1743249241940,3.05490085,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743249242149,3.05490085,1841.4,1841.2,5.43123]
["bitfinex","ETHUSD",1743249242351,3.05490085,1841.4,1841.2,5.43109]
["bitfinex","ETHUSD",1743249242665,6.34,1841.9,1841.2,0.698169]
["bitfinex","ETHUSD",1743249242962,3.05490085,1841.7,1841.6,10.85987]
["bitfinex","ETHUSD",1743249243464,3.05490085,1841.7,1841.6,5.42993]
["bitfinex","ETHUSD",1743249243980,1.562,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743249244275,8.48272085,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743249244276,3.05490085,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743249244636,3.05490085,1842.4,1842.2,5.42824]
["bitfinex","ETHUSD",1743249244983,3.05490085,1842.3,1842.2,5.42824]
["bitfinex","ETHUSD",1743249245137,3.05490085,1842.3,1842.0,1.6012]
["bitfinex","ETHUSD",1743249245138,1.562,1842.3,1842.0,5.42883]
["bitfinex","ETHUSD",1743249245352,3.05490085,1842.2,1842.0,5.42865]
["bitfinex","ETHUSD",1743249245530,3.60490085,1842.1,1841.5,1.6012]
["bitfinex","ETHUSD",1743249245731,3.05490085,1841.8,1841.5,5.43021]
["bitfinex","ETHUSD",1743249245941,3.05490085,1841.8,1841.6,5.42986]
["bitfinex","ETHUSD",1743249246134,3.05490085,1841.8,1841.5,5.43034]
["bitfinex","ETHUSD",1743249246340,3.05490085,1841.6,1841.3,7.03202]
["bitfinex","ETHUSD",1743249246547,3.05490085,1841.6,1841.3,5.43082]
["bitfinex","ETHUSD",1743249246760,3.05490085,1841.6,1841.3,10.86155]
["bitfinex","ETHUSD",1743249246938,3.05490085,1841.6,1841.3,10.86154]
["bitfinex","ETHUSD",1743249247161,3.05490085,1841.6,1841.3,5.43073]
["bitfinex","ETHUSD",1743249247351,3.05490085,1841.6,1841.3,10.86155]
["bitfinex","ETHUSD",1743249247664,3.05490085,1841.6,1841.4,5.43056]
["bitfinex","ETHUSD",1743249248260,3.05490085,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743249248642,3.05490085,1841.6,1841.4,5.43056]
["bitfinex","ETHUSD",1743249248836,3.05490085,1841.6,1841.3,5.43089]
["bitfinex","ETHUSD",1743249249049,3.05490085,1841.6,1841.2,5.43101]
["bitfinex","ETHUSD",1743249249050,3.05490085,1841.4,1841.2,5.43101]
["bitfinex","ETHUSD",1743249249241,3.05490085,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249249641,3.60490085,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743249249841,1.55241909,1841.6,1841.4,5.43064]
["bitfinex","ETHUSD",1743249250075,3.60490085,1841.6,1841.4,5.43064]
["bitfinex","ETHUSD",1743249250542,3.60490085,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743249250935,9.03496085,1841.6,1841.2,5.43111]
["bitfinex","ETHUSD",1743249251141,3.60490085,1841.6,1841.2,5.43106]
["bitfinex","ETHUSD",1743249251341,3.60490085,1841.6,1841.3,5.43083]
["bitfinex","ETHUSD",1743249251561,4.60733794,1841.6,1841.3,5.43083]
["bitfinex","ETHUSD",1743249251757,1.55243709,1841.6,1841.3,5.43083]
["bitfinex","ETHUSD",1743249251963,4.60733794,1841.6,1841.3,5.43083]
["bitfinex","ETHUSD",1743249252272,10.03753794,1841.6,1841.2,5.43119]
["bitfinex","ETHUSD",1743249252447,10.03753794,1841.6,1840.8,6.54115883]
["bitfinex","ETHUSD",1743249252448,4.04440085,1841.4,1840.9,1.6012]
["bitfinex","ETHUSD",1743249252654,3.05490085,1841.2,1841.0,5.43181]
["bitfinex","ETHUSD",1743249253624,3.05490085,1841.2,1840.9,5.43184]
["bitfinex","ETHUSD",1743249253984,3.05490085,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743249254273,6.05490085,1841.5,1841.2,5.43119]
["bitfinex","ETHUSD",1743249254465,3.05490085,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743249254868,3.05490085,1841.7,1841.5,5.43029]
["bitfinex","ETHUSD",1743249255447,3.05490085,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743249255667,3.05490085,1841.7,1841.5,10.86042]
["bitfinex","ETHUSD",1743249255870,3.05490085,1841.7,1841.0,5.43169]
["bitfinex","ETHUSD",1743249255871,0.9895,1841.6,1840.1,1.6012]
["bitfinex","ETHUSD",1743249256172,3.05490085,1841.1,1840.7,5.43254]
["bitfinex","ETHUSD",1743249256339,3.05490085,1841.1,1840.8,10.86454]
["bitfinex","ETHUSD",1743249256540,3.05490085,1841.1,1840.8,10.86447]
["bitfinex","ETHUSD",1743249256844,3.46205583,1841.1,1840.8,5.43218]
["bitfinex","ETHUSD",1743249257380,3.05490085,1841.1,1840.8,5.43218]
["bitfinex","ETHUSD",1743249258021,3.05490085,1841.1,1840.7,5.4327]
["bitfinex","ETHUSD",1743249258168,3.05490085,1841.1,1840.7,5.43248]
["bitfinex","ETHUSD",1743249258772,9.43405393,1841.1,1840.7,5.43248]
["bitfinex","ETHUSD",1743249258979,9.43405393,1841.1,1840.6,5.43279]
["bitfinex","ETHUSD",1743249259365,3.05490085,1840.9,1840.6,10.86568]
["bitfinex","ETHUSD",1743249259580,8.48706085,1840.9,1840.5,5.43329]
["bitfinex","ETHUSD",1743249259879,8.48706085,1840.9,1840.0,13.42599083]
["bitfinex","ETHUSD",1743249259880,3.05490085,1840.7,1840.3,5.43373]
["bitfinex","ETHUSD",1743249260076,3.05490085,1840.7,1840.5,5.43319]
["bitfinex","ETHUSD",1743249260450,2.38820609,1840.8,1840.5,5.43319]
["bitfinex","ETHUSD",1743249260758,3.05490085,1840.9,1840.6,5.43278]
["bitfinex","ETHUSD",1743249260974,6.333,1841.0,1840.6,5.43278]
["bitfinex","ETHUSD",1743249261991,0.40641982,1841.1,1840.9,5.43192]
["bitfinex","ETHUSD",1743249262184,3.0,1841.2,1840.8,5.43242]
["bitfinex","ETHUSD",1743249262185,9.332,1841.2,1840.8,5.43242]
["bitfinex","ETHUSD",1743249262359,12.82210083,1841.2,1840.8,5.43242]
["bitfinex","ETHUSD",1743249263065,12.82210083,1841.2,1840.9,5.4321]
["bitfinex","ETHUSD",1743249263505,14.25335083,1841.2,1840.8,10.86461]
["bitfinex","ETHUSD",1743249263685,8.82210083,1841.2,1840.9,5.43212]
["bitfinex","ETHUSD",1743249264192,14.25338083,1841.2,1840.8,6.73039]
["bitfinex","ETHUSD",1743249265192,14.25338083,1841.2,1840.9,5.43194]
["bitfinex","ETHUSD",1743249265193,8.82210083,1841.2,1840.9,5.43194]
["bitfinex","ETHUSD",1743249265797,9.22860921,1841.2,1840.9,5.43194]
["bitfinex","ETHUSD",1743249269095,9.22860921,1841.2,1840.9,10.86393]
["bitfinex","ETHUSD",1743249269268,0.40650838,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743249269465,3.49010083,1841.4,1841.1,5.43153]
["bitfinex","ETHUSD",1743249270001,4.83609791,1841.4,1840.9,10.86406]
["bitfinex","ETHUSD",1743249270313,4.83609791,1841.4,1840.9,10.86389]
["bitfinex","ETHUSD",1743249270314,3.49010083,1841.2,1840.9,10.86389]
["bitfinex","ETHUSD",1743249270472,3.49010083,1841.2,1840.9,5.43193]
["bitfinex","ETHUSD",1743249272202,3.49010083,1841.2,1840.9,10.86384]
["bitfinex","ETHUSD",1743249272604,3.49010083,1841.2,1841.1,5.43142]
["bitfinex","ETHUSD",1743249272784,0.40612847,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743249272985,3.49010083,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743249273678,3.49010083,1841.4,1841.2,5.43124]
["bitfinex","ETHUSD",1743249274407,10.80760083,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743249274582,7.8665,1841.9,1841.6,5.43006]
["bitfinex","ETHUSD",1743249274783,7.8665,1841.9,1841.7,5.42959]
["bitfinex","ETHUSD",1743249275008,7.8665,1841.9,1841.5,1.2187]
["bitfinex","ETHUSD",1743249275208,7.8665,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743249275389,6.877,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743249275700,6.877,1841.9,1841.7,5.42973]
["bitfinex","ETHUSD",1743249276113,6.877,1841.9,1841.6,5.42994]
["bitfinex","ETHUSD",1743249276602,6.877,1841.9,1841.6,5.42984]
["bitfinex","ETHUSD",1743249276771,7.294767,1841.9,1841.7,5.42967]
["bitfinex","ETHUSD",1743249276971,7.844767,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743249277277,0.55,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743249277579,0.55,1841.9,1841.8,6.515384]
["bitfinex","ETHUSD",1743249279292,1.08856279,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743249279482,3.49010083,1842.8,1842.6,5.42709]
["bitfinex","ETHUSD",1743249279697,3.49010083,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743249280376,3.49010083,1842.6,1842.3,5.42777]
["bitfinex","ETHUSD",1743249280577,4.25099731,1842.6,1842.3,5.42777]
["bitfinex","ETHUSD",1743249280809,4.25099731,1842.6,1842.4,5.42761]
["bitfinex","ETHUSD",1743249281004,4.25099731,1842.6,1842.3,10.85555]
["bitfinex","ETHUSD",1743249281005,3.05829735,1842.4,1842.3,10.85555]
["bitfinex","ETHUSD",1743249281180,3.05829735,1842.4,1842.3,5.42777]
["bitfinex","ETHUSD",1743249283106,3.05829735,1842.6,1842.5,5.42723]
["bitfinex","ETHUSD",1743249284409,1.0788707,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743249284606,3.05829735,1843.1,1842.8,10.85281]
["bitfinex","ETHUSD",1743249284796,3.05829735,1842.9,1842.8,10.85274]
["bitfinex","ETHUSD",1743249285397,3.05829735,1843.1,1842.8,10.85274]
["bitfinex","ETHUSD",1743249285603,0.30582974,1843.0,1842.9,5.42618]
["bitfinex","ETHUSD",1743249286314,3.05829735,1843.1,1842.9,5.42618]
["bitfinex","ETHUSD",1743249286716,3.05829735,1843.1,1842.8,10.85274]
["bitfinex","ETHUSD",1743249287263,3.05829735,1842.9,1842.6,5.42687]
["bitfinex","ETHUSD",1743249287518,3.05829735,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743249287705,3.46759822,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743249287908,4.35689304,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743249288409,1.29859569,1843.1,1842.9,5.42605]
["bitfinex","ETHUSD",1743249288614,3.05829735,1843.2,1842.9,5.42605]
["bitfinex","ETHUSD",1743249288804,3.05829735,1843.1,1842.9,10.85207]
["bitfinex","ETHUSD",1743249289205,3.05829735,1843.1,1842.9,5.42602]
["bitfinex","ETHUSD",1743249290910,8.78987709,1843.1,1842.7,10.85336]
["bitfinex","ETHUSD",1743249291111,3.05829735,1842.9,1842.7,10.85336]
["bitfinex","ETHUSD",1743249291306,3.05829735,1842.9,1842.7,5.4266]
["bitfinex","ETHUSD",1743249291562,3.05829735,1842.9,1842.7,10.8532]
["bitfinex","ETHUSD",1743249292020,3.05829735,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743249292488,3.4749028,1843.1,1842.9,5.42609]
["bitfinex","ETHUSD",1743249293426,3.4749028,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743249294418,3.4749028,1843.1,1842.9,5.42609]
["bitfinex","ETHUSD",1743249294932,3.4749028,1843.1,1842.9,10.85215]
["bitfinex","ETHUSD",1743249295920,3.05829735,1843.1,1843.0,10.85166]
["bitfinex","ETHUSD",1743249296807,3.05829735,1843.1,1843.0,5.42573]
["bitfinex","ETHUSD",1743249298909,0.40372687,1843.2,1843.0,5.42573]
["bitfinex","ETHUSD",1743249299114,6.05829735,1843.3,1843.0,10.85141]
["bitfinex","ETHUSD",1743249299523,6.05829735,1843.3,1843.1,5.42562]
["bitfinex","ETHUSD",1743249299900,5.42425,1843.6,1843.2,5.42534]
["bitfinex","ETHUSD",1743249300107,3.05829735,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743249300309,3.05829735,1843.4,1843.2,5.42533]
["bitfinex","ETHUSD",1743249300608,3.05829735,1843.4,1843.2,5.42516]
["bitfinex","ETHUSD",1743249301011,3.05829735,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743249301213,3.05829735,1843.4,1843.2,5.42516]
["bitfinex","ETHUSD",1743249301432,3.47449254,1843.4,1843.2,5.42516]
["bitfinex","ETHUSD",1743249301629,3.47449254,1843.4,1843.1,6.2297]
["bitfinex","ETHUSD",1743249301851,3.47449254,1843.4,1843.0,5.42593]
["bitfinex","ETHUSD",1743249301852,3.05829735,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743249302031,3.05829735,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743249303306,3.05829735,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743249303711,3.05829735,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743249304207,3.05829735,1843.2,1843.0,5.42571]
["bitfinex","ETHUSD",1743249304412,3.05829735,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743249304714,3.47449254,1843.4,1843.2,5.42532]
["bitfinex","ETHUSD",1743249304916,3.05829735,1843.4,1843.2,5.42532]
["bitfinex","ETHUSD",1743249305431,3.05829735,1843.4,1843.2,5.42526]
["bitfinex","ETHUSD",1743249306039,3.05829735,1843.4,1843.1,5.42561]
["bitfinex","ETHUSD",1743249306344,3.05829735,1843.2,1842.8,5.42635]
["bitfinex","ETHUSD",1743249306636,3.05829735,1843.0,1842.8,5.42633]
["bitfinex","ETHUSD",1743249306838,3.05829735,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743249307054,3.05829735,1843.0,1842.8,5.42633]
["bitfinex","ETHUSD",1743249307214,3.05829735,1843.0,1842.7,6.18011]
["bitfinex","ETHUSD",1743249307413,5.42372,1843.8,1843.2,0.7533]
["bitfinex","ETHUSD",1743249307631,3.05829735,1843.3,1843.2,6.17863]
["bitfinex","ETHUSD",1743249307821,3.05829735,1843.3,1843.2,0.7533]
["bitfinex","ETHUSD",1743249308023,3.05829735,1843.3,1843.1,5.42543]
["bitfinex","ETHUSD",1743249308440,3.05829735,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743249308648,3.36412709,1843.3,1843.0,6.17908]
["bitfinex","ETHUSD",1743249308845,3.39918354,1843.4,1843.0,6.17911]
["bitfinex","ETHUSD",1743249309025,3.39918354,1843.4,1843.1,5.42539]
["bitfinex","ETHUSD",1743249309026,6.05829735,1843.4,1843.1,5.42539]
["bitfinex","ETHUSD",1743249309224,3.05829735,1843.2,1843.1,5.42539]
["bitfinex","ETHUSD",1743249309448,9.1165947,1843.2,1842.6,0.7533]
["bitfinex","ETHUSD",1743249309661,3.05829735,1842.7,1842.4,0.7533]
["bitfinex","ETHUSD",1743249310147,3.05829735,1842.7,1842.4,6.18084]
["bitfinex","ETHUSD",1743249310459,3.46743498,1842.7,1842.4,6.18084]
["bitfinex","ETHUSD",1743249310763,3.46743498,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743249311649,3.46743498,1842.7,1842.4,11.60833]
["bitfinex","ETHUSD",1743249312159,3.46743498,1842.7,1842.5,5.42736]
["bitfinex","ETHUSD",1743249313222,3.46743498,1842.7,1842.4,6.18081]
["bitfinex","ETHUSD",1743249313423,3.46743498,1842.7,1842.5,5.42734]
["bitfinex","ETHUSD",1743249313826,3.46743498,1842.7,1842.4,5.42751]
["bitfinex","ETHUSD",1743249314464,3.46743498,1842.7,1842.4,10.85495]
["bitfinex","ETHUSD",1743249314870,3.46743498,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743249316068,3.46743498,1842.7,1842.4,5.42744]
["bitfinex","ETHUSD",1743249317475,3.46743498,1842.7,1842.4,10.85495]
["bitfinex","ETHUSD",1743249317766,3.46743498,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743249317976,3.05829735,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743249318798,3.05829735,1842.6,1842.4,6.20964]
["bitfinex","ETHUSD",1743249318982,3.05829735,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743249320382,3.05829735,1842.8,1842.4,1.403164]
["bitfinex","ETHUSD",1743249320669,3.05829735,1842.8,1842.6,5.42697]
["bitfinex","ETHUSD",1743249321646,3.05829735,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743249321845,3.05829735,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743249322773,3.05829735,1842.8,1842.6,5.42699]
["bitfinex","ETHUSD",1743249323773,3.05829735,1842.8,1842.6,10.85389]
["bitfinex","ETHUSD",1743249323977,3.05829735,1842.8,1842.6,5.4269]
["bitfinex","ETHUSD",1743249324277,3.05829735,1842.8,1842.6,10.85386]
["bitfinex","ETHUSD",1743249324485,3.05829735,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743249325868,3.05829735,1842.8,1842.7,6.512181]
["bitfinex","ETHUSD",1743249326546,3.05829735,1842.8,1842.6,5.4269]
["bitfinex","ETHUSD",1743249328629,3.05829735,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743249328795,3.05829735,1842.6,1842.5,5.42728]
["bitfinex","ETHUSD",1743249329584,1.10496875,1843.2,1842.9,6.20828]
["bitfinex","ETHUSD",1743249329744,1.10496875,1843.2,1842.8,5.42638]
["bitfinex","ETHUSD",1743249329951,3.05829735,1842.9,1842.8,5.42638]
["bitfinex","ETHUSD",1743249330447,3.05829735,1843.1,1842.9,5.42614]
["bitfinex","ETHUSD",1743249332589,3.05829735,1843.1,1842.9,5.42609]
["bitfinex","ETHUSD",1743249333156,3.05829735,1843.1,1842.7,5.42664]
["bitfinex","ETHUSD",1743249333157,8.48395735,1843.1,1842.7,5.42664]
["bitfinex","ETHUSD",1743249333483,3.05829735,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743249335587,3.05829735,1842.9,1842.8,6.511836]
["bitfinex","ETHUSD",1743249336192,6.05829735,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743249336901,0.54883469,1843.7,1843.0,0.762]
["bitfinex","ETHUSD",1743249337063,3.27483246,1843.8,1843.0,0.762]
["bitfinex","ETHUSD",1743249337064,1.17512378,1843.8,1843.6,5.4241]
["bitfinex","ETHUSD",1743249337256,1.17512378,1843.8,1843.4,5.42448]
["bitfinex","ETHUSD",1743249337257,1.17512378,1843.8,1843.5,0.05424399]
["bitfinex","ETHUSD",1743249337463,1.17512378,1843.8,1842.6,28.724]
["bitfinex","ETHUSD",1743249337464,3.05829735,1843.7,1843.2,0.762]
["bitfinex","ETHUSD",1743249337669,3.05829735,1843.7,1843.1,5.42546]
["bitfinex","ETHUSD",1743249337670,3.05829735,1843.3,1843.1,5.42546]
["bitfinex","ETHUSD",1743249338504,3.05829735,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743249339013,6.05829735,1843.6,1843.5,5.42422]
["bitfinex","ETHUSD",1743249339164,9.75244381,1843.8,1843.6,10.84793]
["bitfinex","ETHUSD",1743249339509,7.66939084,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743249339662,3.05829735,1843.7,1843.6,5.42404]
["bitfinex","ETHUSD",1743249340057,0.97524438,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743249340274,3.05829735,1843.9,1843.6,10.84802]
["bitfinex","ETHUSD",1743249340580,3.05829735,1843.9,1843.7,5.42363]
["bitfinex","ETHUSD",1743249340760,3.05829735,1843.9,1843.7,10.84737]
["bitfinex","ETHUSD",1743249340967,3.05829735,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743249341591,3.05829735,1843.9,1843.7,5.42363]
["bitfinex","ETHUSD",1743249341988,3.05829735,1843.9,1843.7,10.84727]
["bitfinex","ETHUSD",1743249342693,3.05829735,1843.9,1843.6,10.84805]
["bitfinex","ETHUSD",1743249343010,3.05829735,1843.7,1843.4,0.762]
["bitfinex","ETHUSD",1743249343175,1.18859749,1843.9,1843.2,0.762]
["bitfinex","ETHUSD",1743249343375,6.05829735,1843.8,1843.5,5.42432]
["bitfinex","ETHUSD",1743249343591,3.05829735,1843.7,1843.4,5.42446]
["bitfinex","ETHUSD",1743249343791,3.05829735,1843.7,1843.4,10.84909]
["bitfinex","ETHUSD",1743249344497,3.05829735,1843.6,1843.4,5.42446]
["bitfinex","ETHUSD",1743249345382,6.05829735,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743249346004,3.0,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743249346780,3.05829735,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743249346981,3.0,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743249347185,4.69503393,1844.1,1843.8,5.42358]
["bitfinex","ETHUSD",1743249347488,3.05829735,1844.0,1843.8,5.4234]
["bitfinex","ETHUSD",1743249347695,3.05829735,1843.9,1843.6,5.42415]
["bitfinex","ETHUSD",1743249348200,3.05829735,1843.9,1843.7,5.42383]
["bitfinex","ETHUSD",1743249348409,3.05829735,1844.0,1843.8,5.42347]
["bitfinex","ETHUSD",1743249348604,3.05829735,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743249348909,3.05829735,1844.0,1843.8,5.42347]
["bitfinex","ETHUSD",1743249350899,5.56887411,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743249351089,8.62717146,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743249352102,5.02467411,1844.1,1843.9,5.42327]
["bitfinex","ETHUSD",1743249352272,3.0,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743249352478,3.71858725,1844.3,1844.0,5.42299]
["bitfinex","ETHUSD",1743249352703,3.0,1844.2,1844.1,5.42252]
["bitfinex","ETHUSD",1743249352895,3.71858725,1844.3,1844.1,5.42252]
["bitfinex","ETHUSD",1743249353092,0.1102899,1844.3,1844.2,6.1886]
["bitfinex","ETHUSD",1743249354175,0.1102899,1844.3,1843.9,0.7662]
["bitfinex","ETHUSD",1743249354176,3.16858725,1844.3,1843.9,0.7662]
["bitfinex","ETHUSD",1743249354531,3.16858725,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743249354532,0.1102899,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743249355087,0.1102899,1844.3,1844.2,6.24282034]
["bitfinex","ETHUSD",1743249355278,0.1102899,1844.3,1844.2,7.40936137]
["bitfinex","ETHUSD",1743249355474,0.1102899,1844.3,1844.2,7.35514103]
["bitfinex","ETHUSD",1743249355907,0.1102899,1844.3,1844.2,13.63214103]
["bitfinex","ETHUSD",1743249357709,9.9e-06,1844.3,1844.2,13.63214103]
["bitfinex","ETHUSD",1743249359121,3.0,1845.2,1845.0,5.41999]
["bitfinex","ETHUSD",1743249359312,3.05829735,1845.3,1845.0,5.41991]
["bitfinex","ETHUSD",1743249359497,3.0,1845.3,1845.0,5.41991]
["bitfinex","ETHUSD",1743249359941,3.05829735,1845.6,1845.2,0.7662]
["bitfinex","ETHUSD",1743249360214,3.05829735,1845.5,1845.4,5.41867]
["bitfinex","ETHUSD",1743249360411,3.05829735,1845.5,1845.3,5.41889]
["bitfinex","ETHUSD",1743249360626,6.05829735,1845.5,1845.4,5.4188]
["bitfinex","ETHUSD",1743249360797,3.0,1845.5,1845.4,5.4188]
["bitfinex","ETHUSD",1743249361114,3.0,1845.4,1845.1,5.41971]
["bitfinex","ETHUSD",1743249361311,3.05829735,1845.3,1845.1,5.41954]
["bitfinex","ETHUSD",1743249361493,3.05829735,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743249362215,3.05829735,1845.3,1845.1,5.41954]
["bitfinex","ETHUSD",1743249362511,6.05829735,1845.4,1845.1,5.41954]
["bitfinex","ETHUSD",1743249362714,3.05829735,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743249363713,3.05829735,1845.2,1844.9,5.42033]
["bitfinex","ETHUSD",1743249363913,3.05829735,1845.2,1845.0,5.41997]
["bitfinex","ETHUSD",1743249364621,6.05829735,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743249365117,6.05829735,1845.2,1845.0,5.41997]
["bitfinex","ETHUSD",1743249365913,6.05829735,1845.2,1845.0,10.83982]
["bitfinex","ETHUSD",1743249366134,6.05829735,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743249366135,3.0,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743249368122,3.0,1845.2,1845.0,5.41985]
["bitfinex","ETHUSD",1743249368535,6.05829735,1845.2,1845.0,5.41985]
["bitfinex","ETHUSD",1743249368690,6.05829735,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743249368908,3.05829735,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743249369194,3.05829735,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743249369394,0.40926209,1845.8,1845.5,5.41839]
["bitfinex","ETHUSD",1743249369609,3.05829735,1845.8,1845.1,1.083961]
["bitfinex","ETHUSD",1743249369937,3.05829735,1845.8,1845.5,10.83689]
["bitfinex","ETHUSD",1743249370122,3.05829735,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743249370420,3.58027698,1846.1,1845.8,5.4175]
["bitfinex","ETHUSD",1743249370635,0.52197963,1846.1,1845.9,10.83458]
["bitfinex","ETHUSD",1743249370819,3.1102899,1846.1,1845.9,5.41715]
["bitfinex","ETHUSD",1743249371023,0.1102899,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249371225,0.1102899,1846.1,1845.9,5.41715]
["bitfinex","ETHUSD",1743249371431,0.1102899,1846.1,1845.9,10.83444]
["bitfinex","ETHUSD",1743249371630,0.1102899,1846.1,1845.9,5.41715]
["bitfinex","ETHUSD",1743249371990,0.1102899,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249372196,0.1102899,1846.1,1846.0,6.55470234]
["bitfinex","ETHUSD",1743249372492,0.1102899,1846.1,1846.0,7.316836]
["bitfinex","ETHUSD",1743249372719,0.1102899,1846.1,1846.0,6.23341]
["bitfinex","ETHUSD",1743249372932,0.1102899,1846.1,1845.8,5.4177]
["bitfinex","ETHUSD",1743249372933,3.16858725,1846.1,1845.8,5.4177]
["bitfinex","ETHUSD",1743249373136,3.16858725,1846.1,1845.8,5.41756]
["bitfinex","ETHUSD",1743249373299,3.16858725,1846.1,1845.9,5.41739]
["bitfinex","ETHUSD",1743249373940,3.16858725,1846.1,1845.9,5.41728]
["bitfinex","ETHUSD",1743249374355,3.05829735,1846.0,1845.7,6.23409]
["bitfinex","ETHUSD",1743249374639,3.05829735,1846.0,1845.8,5.41757]
["bitfinex","ETHUSD",1743249374838,3.05829735,1846.0,1845.7,6.23409]
["bitfinex","ETHUSD",1743249374994,3.05829735,1846.0,1845.7,6.23407]
["bitfinex","ETHUSD",1743249375350,0.1102899,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249375516,0.1102899,1846.1,1846.0,7.316852]
["bitfinex","ETHUSD",1743249375716,0.1102899,1846.1,1846.0,7.37101214]
["bitfinex","ETHUSD",1743249376025,0.1102899,1846.1,1846.0,7.316852]
["bitfinex","ETHUSD",1743249376398,9.9e-06,1846.1,1846.0,7.316852]
["bitfinex","ETHUSD",1743249376602,0.41637015,1847.2,1846.6,0.8163]
["bitfinex","ETHUSD",1743249376903,3.0,1847.2,1846.9,5.41436]
["bitfinex","ETHUSD",1743249377098,6.05829735,1847.0,1846.9,5.41436]
["bitfinex","ETHUSD",1743249377303,3.05829735,1847.0,1846.8,5.41477]
["bitfinex","ETHUSD",1743249377520,3.05829735,1847.0,1846.7,5.41498]
["bitfinex","ETHUSD",1743249377720,0.55,1846.7,1845.7,0.7646]
["bitfinex","ETHUSD",1743249377922,3.05829735,1846.0,1845.8,5.41743]
["bitfinex","ETHUSD",1743249378242,3.05829735,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743249378742,3.05829735,1846.0,1845.8,5.41743]
["bitfinex","ETHUSD",1743249379101,3.05829735,1846.0,1845.7,5.41787]
["bitfinex","ETHUSD",1743249379408,3.05829735,1846.1,1846.0,5.417]
["bitfinex","ETHUSD",1743249379741,3.05829735,1846.1,1845.9,10.83463]
["bitfinex","ETHUSD",1743249379950,3.05829735,1846.1,1845.8,6.1823]
["bitfinex","ETHUSD",1743249380106,3.05829735,1846.1,1845.9,5.41727]
["bitfinex","ETHUSD",1743249380507,3.05829735,1846.1,1845.9,5.41719]
["bitfinex","ETHUSD",1743249380741,3.0,1846.3,1846.1,5.4168]
["bitfinex","ETHUSD",1743249380944,3.47036234,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743249381427,3.47036234,1846.3,1846.1,5.41676]
["bitfinex","ETHUSD",1743249381812,1.06577724,1846.7,1845.8,5.41761]
["bitfinex","ETHUSD",1743249382040,5.4146,1846.9,1846.3,5.416]
["bitfinex","ETHUSD",1743249382239,3.47036234,1846.6,1846.3,5.416]
["bitfinex","ETHUSD",1743249382534,3.47036234,1846.6,1846.2,5.41652]
["bitfinex","ETHUSD",1743249382739,3.47036234,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743249382934,3.47036234,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249383451,3.47036234,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743249383835,6.47036234,1846.6,1846.3,5.41623]
["bitfinex","ETHUSD",1743249384352,3.47036234,1846.4,1846.1,6.18377]
["bitfinex","ETHUSD",1743249384521,3.47036234,1846.4,1846.1,5.41677]
["bitfinex","ETHUSD",1743249385450,3.47036234,1846.4,1846.0,5.41686]
["bitfinex","ETHUSD",1743249385617,3.47036234,1846.2,1846.0,10.83378]
["bitfinex","ETHUSD",1743249385818,3.47036234,1846.2,1846.0,5.41686]
["bitfinex","ETHUSD",1743249386012,5.41597,1846.4,1846.1,5.41663]
["bitfinex","ETHUSD",1743249386013,3.0,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743249386326,3.0,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743249386912,3.0,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743249387710,3.0,1846.3,1846.1,5.41679]
["bitfinex","ETHUSD",1743249387916,3.0,1846.3,1846.1,5.41668]
["bitfinex","ETHUSD",1743249388234,3.0,1846.3,1846.0,5.4171]
["bitfinex","ETHUSD",1743249388442,3.0,1846.3,1846.1,5.41677]
["bitfinex","ETHUSD",1743249389015,3.0,1846.3,1846.1,5.41668]
["bitfinex","ETHUSD",1743249389437,6.47036234,1846.5,1846.2,5.41653]
["bitfinex","ETHUSD",1743249389627,6.47036234,1846.5,1846.3,5.41606]
["bitfinex","ETHUSD",1743249389822,3.47036234,1846.5,1846.2,5.41645]
["bitfinex","ETHUSD",1743249390138,3.47036234,1846.5,1846.3,5.41618]
["bitfinex","ETHUSD",1743249390326,3.47036234,1846.5,1846.3,5.41607]
["bitfinex","ETHUSD",1743249390716,3.47036234,1846.5,1846.3,5.41601]
["bitfinex","ETHUSD",1743249390935,6.255,1846.6,1846.4,5.41571]
["bitfinex","ETHUSD",1743249391337,7.46442571,1846.9,1846.5,10.83117]
["bitfinex","ETHUSD",1743249391338,5.41448,1846.9,1846.5,10.83117]
["bitfinex","ETHUSD",1743249391538,3.47036234,1846.9,1846.6,5.41528]
["bitfinex","ETHUSD",1743249391944,3.47036234,1846.9,1846.5,5.41546]
["bitfinex","ETHUSD",1743249392147,6.253,1847.0,1846.4,5.41589]
["bitfinex","ETHUSD",1743249392389,8.88455234,1847.0,1846.6,6.18233]
["bitfinex","ETHUSD",1743249392524,3.0,1846.9,1846.6,6.18233]
["bitfinex","ETHUSD",1743249392948,3.47036234,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743249393173,3.47036234,1846.8,1846.4,0.767]
["bitfinex","ETHUSD",1743249393362,3.47036234,1846.8,1846.6,5.41508]
["bitfinex","ETHUSD",1743249393722,3.47036234,1846.8,1846.6,10.83025]
["bitfinex","ETHUSD",1743249393916,3.0,1846.9,1846.7,10.8299]
["bitfinex","ETHUSD",1743249394145,3.47036234,1847.0,1846.8,5.41477]
["bitfinex","ETHUSD",1743249394361,3.47036234,1847.0,1846.8,10.82933]
["bitfinex","ETHUSD",1743249394665,3.47036234,1847.0,1846.7,5.41504]
["bitfinex","ETHUSD",1743249394963,4.65878857,1847.0,1846.7,5.41505]
["bitfinex","ETHUSD",1743249395160,10.07310857,1847.0,1846.6,5.41532]
["bitfinex","ETHUSD",1743249395360,10.07310857,1847.0,1846.6,5.41518]
["bitfinex","ETHUSD",1743249395562,10.07310857,1847.0,1846.7,5.41504]
["bitfinex","ETHUSD",1743249395720,10.07310857,1847.0,1846.6,10.83031]
["bitfinex","ETHUSD",1743249395920,4.65878857,1847.0,1846.7,5.41504]
["bitfinex","ETHUSD",1743249396134,3.47036234,1847.0,1846.7,10.82994]
["bitfinex","ETHUSD",1743249396333,3.47036234,1847.0,1846.7,5.4149]
["bitfinex","ETHUSD",1743249397073,3.47036234,1847.0,1846.7,10.82978]
["bitfinex","ETHUSD",1743249397276,3.47036234,1847.0,1846.8,5.41463]
["bitfinex","ETHUSD",1743249397784,3.47036234,1847.0,1846.7,5.41488]
["bitfinex","ETHUSD",1743249397929,4.65878857,1847.0,1846.6,5.41523]
["bitfinex","ETHUSD",1743249398274,3.47036234,1847.0,1846.8,5.41457]
["bitfinex","ETHUSD",1743249398751,3.0,1847.0,1846.8,5.41457]
["bitfinex","ETHUSD",1743249398932,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743249399130,3.47036234,1847.3,1847.0,5.41395]
["bitfinex","ETHUSD",1743249399373,15.13208234,1847.5,1847.1,5.41377]
["bitfinex","ETHUSD",1743249399576,5.41306,1847.4,1847.0,5.41418]
["bitfinex","ETHUSD",1743249399739,3.0,1847.3,1847.0,5.41418]
["bitfinex","ETHUSD",1743249399950,3.0,1847.3,1846.9,6.17386]
["bitfinex","ETHUSD",1743249399951,11.88373234,1847.3,1846.9,11.58817]
["bitfinex","ETHUSD",1743249400151,11.88373234,1847.3,1846.9,6.17371]
["bitfinex","ETHUSD",1743249400680,5.41306,1847.4,1846.6,5.41535]
["bitfinex","ETHUSD",1743249400681,3.0,1847.0,1846.7,5.41478]
["bitfinex","ETHUSD",1743249400971,3.0,1847.2,1846.9,10.82875]
["bitfinex","ETHUSD",1743249401178,8.4136,1847.2,1846.9,5.41428]
["bitfinex","ETHUSD",1743249401339,3.0,1847.2,1846.9,5.41428]
["bitfinex","ETHUSD",1743249401999,3.0,1847.2,1846.8,5.41476]
["bitfinex","ETHUSD",1743249402156,8.41374,1847.2,1846.8,5.41476]
["bitfinex","ETHUSD",1743249402360,3.0,1847.2,1846.9,5.41445]
["bitfinex","ETHUSD",1743249402864,3.0,1847.0,1846.9,5.41445]
["bitfinex","ETHUSD",1743249403068,3.04278804,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249403370,6.04278804,1847.3,1847.0,10.82817]
["bitfinex","ETHUSD",1743249403540,6.04278804,1847.3,1847.1,5.41378]
["bitfinex","ETHUSD",1743249403943,6.04278804,1847.3,1847.0,5.41416]
["bitfinex","ETHUSD",1743249404375,3.04278804,1847.1,1846.9,6.23481]
["bitfinex","ETHUSD",1743249404551,3.04278804,1847.1,1846.9,6.23468]
["bitfinex","ETHUSD",1743249404853,3.04278804,1847.5,1847.1,0.8204]
["bitfinex","ETHUSD",1743249405058,3.0,1847.3,1846.9,5.4144]
["bitfinex","ETHUSD",1743249405377,3.04278804,1847.0,1846.6,6.23558]
["bitfinex","ETHUSD",1743249405667,3.04278804,1847.0,1846.6,6.859138]
["bitfinex","ETHUSD",1743249405857,3.04278804,1847.0,1846.7,5.41502]
["bitfinex","ETHUSD",1743249406054,3.04278804,1847.0,1846.6,6.859108]
["bitfinex","ETHUSD",1743249406248,3.04278804,1847.0,1846.7,5.41495]
["bitfinex","ETHUSD",1743249406451,3.04278804,1847.0,1846.7,5.41491]
["bitfinex","ETHUSD",1743249406652,3.04278804,1847.0,1846.6,6.859148]
["bitfinex","ETHUSD",1743249406849,8.45697804,1847.0,1846.6,6.038748]
["bitfinex","ETHUSD",1743249407054,3.04278804,1846.8,1846.6,5.41516]
["bitfinex","ETHUSD",1743249407393,3.04278804,1846.8,1846.5,5.41551]
["bitfinex","ETHUSD",1743249407573,3.04278804,1846.8,1846.6,5.41528]
["bitfinex","ETHUSD",1743249407945,3.04278804,1846.8,1846.5,5.41544]
["bitfinex","ETHUSD",1743249408145,3.04278804,1846.6,1846.5,5.41544]
["bitfinex","ETHUSD",1743249408675,3.04278804,1846.8,1846.5,10.83082]
["bitfinex","ETHUSD",1743249408858,3.04278804,1846.8,1846.6,5.41526]
["bitfinex","ETHUSD",1743249409262,3.04278804,1846.8,1846.6,10.8303]
["bitfinex","ETHUSD",1743249409570,3.04278804,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249409871,3.04278804,1846.8,1846.6,5.41515]
["bitfinex","ETHUSD",1743249410579,3.55,1846.7,1846.3,5.41604]
["bitfinex","ETHUSD",1743249410763,3.04278804,1846.6,1846.3,5.41604]
["bitfinex","ETHUSD",1743249411683,3.04278804,1846.6,1846.3,10.83209]
["bitfinex","ETHUSD",1743249411858,3.04278804,1846.6,1846.4,10.83144]
["bitfinex","ETHUSD",1743249412054,3.04278804,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249412258,3.04278804,1846.4,1846.2,5.4164]
["bitfinex","ETHUSD",1743249412490,3.04278804,1846.4,1846.1,5.41681]
["bitfinex","ETHUSD",1743249412958,8.88596059,1846.4,1846.0,5.41711]
["bitfinex","ETHUSD",1743249413153,3.46999059,1846.4,1846.1,5.41677]
["bitfinex","ETHUSD",1743249413990,3.46999059,1846.4,1846.0,5.41697]
["bitfinex","ETHUSD",1743249414290,3.0,1846.3,1846.0,5.41697]
["bitfinex","ETHUSD",1743249414485,8.41625,1846.3,1846.0,5.41697]
["bitfinex","ETHUSD",1743249415253,3.0,1846.3,1845.8,0.8081]
["bitfinex","ETHUSD",1743249415571,3.0,1846.3,1845.8,6.22568]
["bitfinex","ETHUSD",1743249415572,8.88671059,1846.2,1845.8,6.22568]
["bitfinex","ETHUSD",1743249415904,3.46999059,1846.2,1845.9,5.41741]
["bitfinex","ETHUSD",1743249416077,3.46999059,1846.2,1846.0,5.41703]
["bitfinex","ETHUSD",1743249417413,3.0,1846.3,1846.0,5.41689]
["bitfinex","ETHUSD",1743249417695,3.0,1846.3,1846.1,5.41671]
["bitfinex","ETHUSD",1743249418192,3.0,1846.3,1846.1,5.41659]
["bitfinex","ETHUSD",1743249418490,3.0,1846.3,1846.0,5.41707]
["bitfinex","ETHUSD",1743249418691,3.0,1846.3,1845.9,11.456921]
["bitfinex","ETHUSD",1743249418894,8.41626,1846.3,1845.9,11.456991]
["bitfinex","ETHUSD",1743249419116,3.0,1846.3,1846.0,5.4171]
["bitfinex","ETHUSD",1743249419285,3.0,1846.3,1846.1,5.41656]
["bitfinex","ETHUSD",1743249419494,3.0,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743249419703,3.0,1846.3,1846.1,5.41656]
["bitfinex","ETHUSD",1743249419920,14.6423,1845.8,1844.3,0.8081]
["bitfinex","ETHUSD",1743249420217,3.46999059,1845.3,1844.9,5.42014]
["bitfinex","ETHUSD",1743249420393,6.46999059,1845.4,1844.9,5.4743362]
["bitfinex","ETHUSD",1743249420586,6.46999059,1845.4,1844.9,10.8945162]
["bitfinex","ETHUSD",1743249420795,6.46999059,1845.4,1844.8,6.22851]
["bitfinex","ETHUSD",1743249421100,6.46999059,1845.4,1844.9,5.4202]
["bitfinex","ETHUSD",1743249421404,6.46999059,1845.4,1844.9,1.164871]
["bitfinex","ETHUSD",1743249421405,3.46999059,1845.2,1844.9,1.164871]
["bitfinex","ETHUSD",1743249421785,3.46999059,1845.2,1844.9,6.585211]
["bitfinex","ETHUSD",1743249422078,3.46999059,1845.2,1845.0,5.47409361]
["bitfinex","ETHUSD",1743249422341,3.46999059,1845.2,1845.0,0.05419277]
["bitfinex","ETHUSD",1743249422485,3.46999059,1845.2,1844.8,6.22849]
["bitfinex","ETHUSD",1743249422686,3.46999059,1845.0,1844.8,1.430949]
["bitfinex","ETHUSD",1743249422987,3.46999059,1845.0,1844.6,5.42094]
["bitfinex","ETHUSD",1743249422988,3.46999059,1845.0,1844.6,11.65008]
["bitfinex","ETHUSD",1743249423708,3.46999059,1845.0,1844.6,11.6501]
["bitfinex","ETHUSD",1743249423891,3.46999059,1845.0,1844.7,0.05419926]
["bitfinex","ETHUSD",1743249424098,3.46999059,1845.0,1844.6,0.8081]
["bitfinex","ETHUSD",1743249424296,3.46999059,1845.0,1844.7,10.84138]
["bitfinex","ETHUSD",1743249424476,3.46999059,1845.0,1844.7,5.42064]
["bitfinex","ETHUSD",1743249424677,3.46999059,1845.0,1844.7,10.84144]
["bitfinex","ETHUSD",1743249424980,3.46999059,1845.0,1844.6,6.22931]
["bitfinex","ETHUSD",1743249425273,3.46999059,1845.0,1844.7,5.42087]
["bitfinex","ETHUSD",1743249425475,3.46999059,1844.8,1844.4,11.67645]
["bitfinex","ETHUSD",1743249425676,3.46999059,1844.8,1844.5,5.42149]
["bitfinex","ETHUSD",1743249426005,8.89067059,1844.8,1844.4,0.8332]
["bitfinex","ETHUSD",1743249426207,3.46999059,1844.6,1844.4,0.8332]
["bitfinex","ETHUSD",1743249426614,3.0,1844.5,1844.1,6.25589]
["bitfinex","ETHUSD",1743249426914,3.46999059,1844.3,1843.9,6.25628]
["bitfinex","ETHUSD",1743249427287,3.46999059,1844.1,1843.6,1.94999985]
["bitfinex","ETHUSD",1743249427609,3.46999059,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743249427911,3.46999059,1844.1,1843.8,5.42352]
["bitfinex","ETHUSD",1743249428581,3.46999059,1843.9,1843.8,5.42352]
["bitfinex","ETHUSD",1743249429413,3.46999059,1843.9,1843.7,5.42373]
["bitfinex","ETHUSD",1743249430613,3.46999059,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743249430869,3.46999059,1844.1,1843.9,5.42308]
["bitfinex","ETHUSD",1743249432097,3.46999059,1844.1,1843.8,10.84697]
["bitfinex","ETHUSD",1743249432301,3.46999059,1844.1,1843.8,10.84686]
["bitfinex","ETHUSD",1743249432633,3.46999059,1844.1,1843.8,5.4234]
["bitfinex","ETHUSD",1743249432925,3.46999059,1844.1,1843.8,10.84676]
["bitfinex","ETHUSD",1743249433126,3.46999059,1844.1,1843.9,10.8462]
["bitfinex","ETHUSD",1743249433333,3.46999059,1844.3,1843.9,1.08462]
["bitfinex","ETHUSD",1743249433481,3.46999059,1844.3,1844.1,5.42247]
["bitfinex","ETHUSD",1743249434116,10.19588847,1844.5,1844.1,5.42247]
["bitfinex","ETHUSD",1743249434312,3.46999059,1844.3,1844.1,5.42247]
["bitfinex","ETHUSD",1743249434515,6.87387906,1844.5,1844.2,5.4224]
["bitfinex","ETHUSD",1743249434687,8.22016687,1844.5,1844.2,5.4224]
["bitfinex","ETHUSD",1743249435220,3.46999059,1844.3,1844.0,5.42292]
["bitfinex","ETHUSD",1743249435516,3.46999059,1844.3,1844.0,10.84568]
["bitfinex","ETHUSD",1743249435717,3.46999059,1844.1,1844.0,5.42281]
["bitfinex","ETHUSD",1743249435914,1.75017628,1844.5,1844.1,5.42269]
["bitfinex","ETHUSD",1743249436095,3.40388847,1844.5,1844.1,0.05421985]
["bitfinex","ETHUSD",1743249436296,3.40388847,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743249436629,3.46999059,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743249436786,3.46999059,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743249437128,3.46999059,1844.5,1844.3,5.42203]
["bitfinex","ETHUSD",1743249437313,3.46999059,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743249437486,5.14369675,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743249437687,5.14369675,1844.7,1844.3,5.42194]
["bitfinex","ETHUSD",1743249438131,3.46999059,1844.5,1844.2,5.42233]
["bitfinex","ETHUSD",1743249438290,3.0,1844.4,1844.1,5.42247]
["bitfinex","ETHUSD",1743249438489,3.0,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743249438685,3.46999059,1844.5,1844.1,5.42244]
["bitfinex","ETHUSD",1743249438882,3.46999059,1844.5,1844.2,5.42225]
["bitfinex","ETHUSD",1743249439095,3.46999059,1844.5,1844.0,0.88741939]
["bitfinex","ETHUSD",1743249439096,3.46999059,1844.5,1844.0,6.25617]
["bitfinex","ETHUSD",1743249439391,6.46999059,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743249439888,3.87259769,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743249440128,3.87259769,1844.7,1844.3,5.4221]
["bitfinex","ETHUSD",1743249440129,3.46999059,1844.7,1844.3,5.4221]
["bitfinex","ETHUSD",1743249440330,3.46999059,1844.5,1844.3,5.4221]
["bitfinex","ETHUSD",1743249440480,3.46999059,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743249441525,6.46999059,1844.7,1844.5,5.42147]
["bitfinex","ETHUSD",1743249442005,7.79608965,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743249442320,7.79608965,1844.7,1844.5,5.42132]
["bitfinex","ETHUSD",1743249442483,1.0843845,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743249442819,3.46999059,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743249442820,6.24,1845.1,1844.9,5.42028]
["bitfinex","ETHUSD",1743249443191,3.0,1845.0,1844.9,5.42028]
["bitfinex","ETHUSD",1743249444611,3.48579444,1845.0,1844.9,5.42028]
["bitfinex","ETHUSD",1743249446526,3.48579444,1845.0,1844.8,6.18894]
["bitfinex","ETHUSD",1743249446912,3.48579444,1845.0,1844.8,5.42064]
["bitfinex","ETHUSD",1743249447103,3.48579444,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743249447104,4.34413105,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743249447304,4.34413105,1845.0,1844.7,5.42079]
["bitfinex","ETHUSD",1743249447531,0.48579444,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743249451473,0.48579444,1845.0,1844.8,5.42062]
["bitfinex","ETHUSD",1743249451804,3.95578503,1845.0,1844.6,5.4212]
["bitfinex","ETHUSD",1743249452211,3.46999059,1844.8,1844.6,5.4212]
["bitfinex","ETHUSD",1743249452419,3.46999059,1844.8,1844.5,5.42141]
["bitfinex","ETHUSD",1743249452631,3.46999059,1844.8,1844.6,5.4212]
["bitfinex","ETHUSD",1743249452850,0.48579444,1844.9,1844.6,10.84208]
["bitfinex","ETHUSD",1743249453144,0.48579444,1844.9,1844.6,5.42103]
["bitfinex","ETHUSD",1743249453445,0.48579444,1844.8,1844.6,5.42103]
["bitfinex","ETHUSD",1743249453817,0.48579444,1844.8,1844.5,5.42152]
["bitfinex","ETHUSD",1743249454014,3.95578503,1844.8,1844.4,5.42174]
["bitfinex","ETHUSD",1743249454216,10.19078503,1844.8,1844.4,5.42174]
["bitfinex","ETHUSD",1743249454442,10.19078503,1844.8,1844.6,5.42119]
["bitfinex","ETHUSD",1743249454747,0.48579444,1844.7,1844.6,10.84226]
["bitfinex","ETHUSD",1743249455444,0.48579444,1844.7,1844.6,5.42107]
["bitfinex","ETHUSD",1743249458035,0.48579444,1844.7,1844.5,10.84288]
["bitfinex","ETHUSD",1743249458345,0.48579444,1844.7,1844.3,10.84382]
["bitfinex","ETHUSD",1743249458346,3.46999059,1844.6,1844.3,10.84382]
["bitfinex","ETHUSD",1743249458700,3.0,1844.5,1844.2,5.42234]
["bitfinex","ETHUSD",1743249458905,3.0,1844.5,1844.0,0.8311]
["bitfinex","ETHUSD",1743249459152,3.0,1844.5,1844.3,5.42189]
["bitfinex","ETHUSD",1743249459332,3.48579444,1844.7,1844.5,5.42137]
["bitfinex","ETHUSD",1743249459714,0.48579444,1844.7,1844.6,6.25232]
["bitfinex","ETHUSD",1743249460558,0.48579444,1844.7,1844.6,6.30652556]
["bitfinex","ETHUSD",1743249462614,0.48579444,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743249465948,0.48579444,1844.9,1844.3,1.93459624]
["bitfinex","ETHUSD",1743249466146,7.01999059,1844.8,1844.4,10.84328]
["bitfinex","ETHUSD",1743249466316,7.01999059,1844.8,1844.4,10.84325]
["bitfinex","ETHUSD",1743249466515,7.01999059,1844.8,1844.5,5.42151]
["bitfinex","ETHUSD",1743249466717,7.01999059,1844.8,1844.4,5.42161]
["bitfinex","ETHUSD",1743249467259,0.48579444,1844.7,1844.4,5.42161]
["bitfinex","ETHUSD",1743249467549,1.23637294,1844.7,1844.4,5.42161]
["bitfinex","ETHUSD",1743249467743,3.0,1844.5,1844.3,5.42209]
["bitfinex","ETHUSD",1743249468348,0.48579444,1844.4,1844.3,5.42209]
["bitfinex","ETHUSD",1743249469045,0.48579444,1844.4,1844.2,5.42237]
["bitfinex","ETHUSD",1743249469413,0.83437388,1844.4,1844.2,5.42237]
["bitfinex","ETHUSD",1743249469935,0.83437388,1844.4,1843.9,7.31382638]
["bitfinex","ETHUSD",1743249469936,4.30436447,1844.4,1844.0,5.42284]
["bitfinex","ETHUSD",1743249470229,3.46999059,1844.2,1844.0,5.42284]
["bitfinex","ETHUSD",1743249470433,3.46999059,1844.2,1843.9,5.42311]
["bitfinex","ETHUSD",1743249470767,3.46999059,1844.2,1843.9,10.84618]
["bitfinex","ETHUSD",1743249471257,3.46999059,1844.2,1843.9,10.84613]
["bitfinex","ETHUSD",1743249471438,3.46999059,1844.2,1844.0,5.42281]
["bitfinex","ETHUSD",1743249471643,1.47082084,1844.9,1844.1,0.798]
["bitfinex","ETHUSD",1743249471838,1.47082084,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743249472809,1.47076448,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743249473340,10.77683619,1845.4,1844.5,0.798]
["bitfinex","ETHUSD",1743249473533,4.07768362,1845.3,1845.0,5.42005]
["bitfinex","ETHUSD",1743249473733,4.49255849,1845.3,1845.0,5.41988]
["bitfinex","ETHUSD",1743249473933,4.49255849,1845.3,1845.1,5.4196]
["bitfinex","ETHUSD",1743249474529,4.49255849,1845.3,1845.0,5.41988]
["bitfinex","ETHUSD",1743249474530,4.49255849,1845.3,1845.0,5.42003]
["bitfinex","ETHUSD",1743249474841,4.49255849,1845.3,1845.1,5.41966]
["bitfinex","ETHUSD",1743249475287,3.41487487,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743249475622,9.227,1845.4,1845.3,5.41916]
["bitfinex","ETHUSD",1743249475825,6.06,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743249476035,6.06,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743249476036,6.227,1845.6,1845.5,5.41855]
["bitfinex","ETHUSD",1743249476350,6.62890875,1845.6,1845.4,5.41872]
["bitfinex","ETHUSD",1743249476545,3.0,1845.5,1845.4,5.41872]
["bitfinex","ETHUSD",1743249478449,3.55,1845.5,1844.9,0.798]
["bitfinex","ETHUSD",1743249478647,3.55,1845.5,1845.0,5.41993]
["bitfinex","ETHUSD",1743249478648,0.55,1845.3,1845.0,5.41993]
["bitfinex","ETHUSD",1743249478850,0.55,1845.3,1844.9,5.42027]
["bitfinex","ETHUSD",1743249479354,0.55,1845.4,1845.1,5.41946]
["bitfinex","ETHUSD",1743249479585,3.55,1845.4,1845.1,5.41958]
["bitfinex","ETHUSD",1743249480356,3.55,1845.4,1845.2,5.41929]
["bitfinex","ETHUSD",1743249481048,0.40190875,1845.6,1845.4,5.41868]
["bitfinex","ETHUSD",1743249481253,3.46999059,1845.7,1845.4,5.41868]
["bitfinex","ETHUSD",1743249481450,0.34699906,1845.6,1845.4,5.41868]
["bitfinex","ETHUSD",1743249481750,3.46999059,1845.5,1845.1,5.41957]
["bitfinex","ETHUSD",1743249481949,3.46999059,1845.5,1844.7,5.42067]
["bitfinex","ETHUSD",1743249481950,0.55,1845.4,1845.0,10.83982]
["bitfinex","ETHUSD",1743249482131,0.55,1845.4,1845.0,5.41985]
["bitfinex","ETHUSD",1743249482323,0.55,1845.4,1845.1,5.4195]
["bitfinex","ETHUSD",1743249482648,0.95199906,1845.4,1845.1,5.4195]
["bitfinex","ETHUSD",1743249483344,0.95199906,1845.4,1845.0,5.42004]
["bitfinex","ETHUSD",1743249483655,3.40199906,1845.4,1845.0,5.42004]
["bitfinex","ETHUSD",1743249483880,6.773,1845.3,1845.0,10.83987]
["bitfinex","ETHUSD",1743249484041,7.79049991,1845.3,1845.1,5.41949]
["bitfinex","ETHUSD",1743249484240,6.773,1845.3,1845.1,5.41949]
["bitfinex","ETHUSD",1743249484951,6.773,1845.3,1845.1,10.83904]
["bitfinex","ETHUSD",1743249485149,6.773,1845.3,1845.1,10.83913]
["bitfinex","ETHUSD",1743249485355,6.773,1845.3,1845.1,5.41949]
["bitfinex","ETHUSD",1743249488136,6.773,1845.3,1845.1,10.83914]
["bitfinex","ETHUSD",1743249489464,6.773,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743249489652,9.223,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743249491663,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743249501254,29.2387,1845.9,1845.2,1.2141853]
["bitfinex","ETHUSD",1743249501464,0.40318592,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743249501975,3.0,1846.0,1845.9,5.41726]
["bitfinex","ETHUSD",1743249502675,9.26460174,1846.1,1845.9,5.41719]
["bitfinex","ETHUSD",1743249502973,3.0,1846.0,1845.9,5.41719]
["bitfinex","ETHUSD",1743249504886,3.04860174,1846.0,1845.7,5.41793]
["bitfinex","ETHUSD",1743249505154,6.34860174,1845.9,1845.7,5.41793]
["bitfinex","ETHUSD",1743249505583,3.0,1845.8,1845.7,5.41793]
["bitfinex","ETHUSD",1743249505880,3.34860174,1845.9,1845.7,5.41793]
["bitfinex","ETHUSD",1743249506250,3.34860174,1845.9,1845.7,10.83573]
["bitfinex","ETHUSD",1743249506448,0.55,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743249506663,6.59860174,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743249506862,6.59860174,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743249507065,6.04860174,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743249508064,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743249510899,3.04860174,1846.4,1845.9,5.4712925]
["bitfinex","ETHUSD",1743249511070,3.04860174,1846.2,1845.9,5.41712]
["bitfinex","ETHUSD",1743249511384,3.04860174,1846.1,1845.9,5.41712]
["bitfinex","ETHUSD",1743249511587,3.04860174,1846.0,1845.9,5.41712]
["bitfinex","ETHUSD",1743249511783,3.35346191,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249512191,0.30486017,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249512388,3.35346191,1846.1,1845.9,5.41712]
["bitfinex","ETHUSD",1743249512586,3.35346191,1846.1,1845.9,10.83437]
["bitfinex","ETHUSD",1743249512791,0.30486017,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249512992,3.59860174,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743249513193,3.59860174,1846.2,1846.0,5.41695]
["bitfinex","ETHUSD",1743249513362,6.59860174,1846.2,1846.0,5.41695]
["bitfinex","ETHUSD",1743249514064,3.0,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743249514268,3.40717253,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743249514495,3.0,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249514692,3.60486017,1846.4,1846.1,5.41682]
["bitfinex","ETHUSD",1743249514866,6.65346191,1846.4,1846.1,5.41682]
["bitfinex","ETHUSD",1743249515405,6.65346191,1846.4,1846.2,5.41647]
["bitfinex","ETHUSD",1743249515565,3.04860174,1846.3,1846.2,5.41647]
["bitfinex","ETHUSD",1743249516368,3.04860174,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743249516874,3.71394793,1846.3,1845.9,5.41713]
["bitfinex","ETHUSD",1743249517206,3.04860174,1846.1,1846.0,5.41692]
["bitfinex","ETHUSD",1743249517572,0.55,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743249519417,3.71394793,1846.3,1846.1,5.41667]
["bitfinex","ETHUSD",1743249520320,0.60486017,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743249520479,34.882,1846.8,1846.2,6.22139614]
["bitfinex","ETHUSD",1743249520807,3.0,1846.6,1846.5,5.41551]
["bitfinex","ETHUSD",1743249521269,3.59860174,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249521467,3.59860174,1846.7,1846.5,5.41562]
["bitfinex","ETHUSD",1743249521468,9.82606191,1846.7,1846.5,5.41562]
["bitfinex","ETHUSD",1743249521992,6.82606191,1846.7,1846.4,10.83174]
["bitfinex","ETHUSD",1743249522193,3.0,1846.6,1846.5,5.41559]
["bitfinex","ETHUSD",1743249522396,3.0,1846.6,1846.4,5.41582]
["bitfinex","ETHUSD",1743249522596,3.0,1846.5,1846.4,5.41582]
["bitfinex","ETHUSD",1743249524700,3.0,1846.4,1846.3,5.41607]
["bitfinex","ETHUSD",1743249524901,3.34860174,1846.5,1846.3,5.41607]
["bitfinex","ETHUSD",1743249525094,3.34860174,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249525308,3.04860174,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249525486,3.0,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249526979,3.04860174,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249529226,6.201,1847.4,1847.0,5.41407]
["bitfinex","ETHUSD",1743249529432,3.0,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743249529629,3.0,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249529826,3.04860174,1847.4,1847.2,5.41335]
["bitfinex","ETHUSD",1743249530112,3.59860174,1847.4,1847.3,5.41328]
["bitfinex","ETHUSD",1743249530279,10.39066191,1847.4,1847.3,5.41328]
["bitfinex","ETHUSD",1743249530484,9.84066191,1847.4,1847.3,5.41328]
["bitfinex","ETHUSD",1743249530815,6.79206017,1847.4,1847.3,5.41328]
["bitfinex","ETHUSD",1743249532212,7.2068022,1847.4,1847.3,5.41328]
["bitfinex","ETHUSD",1743249532530,3.04860174,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743249532686,3.04860174,1847.5,1847.3,10.82647]
["bitfinex","ETHUSD",1743249533002,3.0,1847.4,1847.3,5.41317]
["bitfinex","ETHUSD",1743249533201,3.04860174,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249533403,6.04860174,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249534300,7.20346191,1847.5,1847.3,5.41317]
["bitfinex","ETHUSD",1743249535084,7.20346191,1847.5,1847.3,10.82636]
["bitfinex","ETHUSD",1743249535292,7.20346191,1847.5,1847.3,5.41317]
["bitfinex","ETHUSD",1743249535702,7.20346191,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249535916,7.60371158,1847.5,1847.3,5.41317]
["bitfinex","ETHUSD",1743249536118,6.99885141,1847.5,1847.3,5.41317]
["bitfinex","ETHUSD",1743249538520,0.55,1847.4,1847.2,5.41358]
["bitfinex","ETHUSD",1743249538718,3.04860174,1847.3,1847.0,5.41416]
["bitfinex","ETHUSD",1743249538924,3.04860174,1847.1,1847.0,10.82823]
["bitfinex","ETHUSD",1743249539118,6.04860174,1847.1,1847.0,5.41407]
["bitfinex","ETHUSD",1743249540426,3.04860174,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743249540824,3.04860174,1847.0,1846.8,5.41474]
["bitfinex","ETHUSD",1743249541005,3.04860174,1847.0,1846.7,6.23136]
["bitfinex","ETHUSD",1743249541006,3.04860174,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743249541190,3.04860174,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249541725,6.04860174,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249542427,6.04860174,1846.8,1846.6,5.41534]
["bitfinex","ETHUSD",1743249542652,3.04860174,1846.7,1846.6,5.41534]
["bitfinex","ETHUSD",1743249544423,3.04860174,1846.7,1846.5,5.41563]
["bitfinex","ETHUSD",1743249544424,3.04860174,1846.7,1846.5,5.41544]
["bitfinex","ETHUSD",1743249544598,3.04860174,1846.6,1846.5,5.41544]
["bitfinex","ETHUSD",1743249545529,4.22406017,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249545530,6.04860174,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249546102,6.04860174,1846.7,1846.5,10.83108]
["bitfinex","ETHUSD",1743249546424,6.04860174,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249548210,6.59860174,1846.7,1846.4,5.41589]
["bitfinex","ETHUSD",1743249548406,3.65346191,1846.6,1846.4,5.41589]
["bitfinex","ETHUSD",1743249548604,3.04860174,1846.6,1846.4,5.41589]
["bitfinex","ETHUSD",1743249549321,3.04860174,1846.6,1846.4,5.41581]
["bitfinex","ETHUSD",1743249549523,0.55,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249550048,0.55,1846.6,1846.4,5.41581]
["bitfinex","ETHUSD",1743249550634,3.04860174,1846.5,1846.2,5.41649]
["bitfinex","ETHUSD",1743249550930,3.04860174,1846.5,1846.3,5.41622]
["bitfinex","ETHUSD",1743249551119,3.04860174,1846.4,1846.2,5.41632]
["bitfinex","ETHUSD",1743249551343,3.04860174,1846.4,1846.2,10.83267]
["bitfinex","ETHUSD",1743249551699,3.04860174,1846.4,1846.2,10.83268]
["bitfinex","ETHUSD",1743249552333,3.04860174,1846.4,1846.2,5.41632]
["bitfinex","ETHUSD",1743249552526,0.55,1846.6,1846.2,5.41632]
["bitfinex","ETHUSD",1743249552527,3.04860174,1846.3,1846.2,5.41632]
["bitfinex","ETHUSD",1743249552833,7.688497,1848.2,1847.3,0.7702]
["bitfinex","ETHUSD",1743249553019,0.3743,1847.9,1847.4,5.4128]
["bitfinex","ETHUSD",1743249553334,3.0,1847.7,1847.5,5.41247]
["bitfinex","ETHUSD",1743249553539,3.60486017,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249553730,0.60486017,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249553942,9.23760174,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743249554324,6.5623,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1743249554517,6.5623,1847.9,1847.6,5.41225]
["bitfinex","ETHUSD",1743249554917,6.5623,1847.9,1847.6,5.41241]
["bitfinex","ETHUSD",1743249555224,3.0,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743249555423,0.55,1847.7,1847.6,5.41241]
["bitfinex","ETHUSD",1743249555639,3.0,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249557038,6.737,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249557208,9.737,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249557409,9.736,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249557938,0.55,1847.8,1847.3,6.18327]
["bitfinex","ETHUSD",1743249558238,0.55,1847.8,1847.6,5.41224]
["bitfinex","ETHUSD",1743249558439,0.55,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249561962,0.55,1847.8,1847.6,5.41224]
["bitfinex","ETHUSD",1743249562149,0.55,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249563022,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249563228,3.0,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743249563229,0.55,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249563566,0.55,1847.8,1847.7,10.82413]
["bitfinex","ETHUSD",1743249564967,9.733,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249565555,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249565737,0.1102899,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249566160,0.6602899,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249567575,0.1102899,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249568062,0.1102899,1848.0,1847.9,6.23315568]
["bitfinex","ETHUSD",1743249568063,9.9e-06,1848.0,1847.9,6.23315568]
["bitfinex","ETHUSD",1743249568259,9.9e-06,1848.0,1847.9,7.5135555]
["bitfinex","ETHUSD",1743249568730,9.9e-06,1848.0,1847.9,7.45945297]
["bitfinex","ETHUSD",1743249569133,9.9e-06,1848.0,1847.9,7.513561]
["bitfinex","ETHUSD",1743249569328,9.9e-06,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249570659,9.9e-06,1848.0,1847.9,5.4656472]
["bitfinex","ETHUSD",1743249571261,9.9e-06,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249571771,9.9e-06,1848.0,1847.9,6.17904]
["bitfinex","ETHUSD",1743249572266,9.9e-06,1848.0,1847.9,6.23314718]
["bitfinex","ETHUSD",1743249572428,9.9e-06,1848.0,1847.9,7.3976459]
["bitfinex","ETHUSD",1743249573748,9.9e-06,1848.0,1847.9,7.34353872]
["bitfinex","ETHUSD",1743249575334,9.9e-06,1848.0,1847.9,6.17904]
["bitfinex","ETHUSD",1743249586148,9.9e-06,1848.0,1847.9,6.23314727]
["bitfinex","ETHUSD",1743249593154,9.9e-06,1848.0,1847.9,6.17904]
["bitfinex","ETHUSD",1743249594497,9.9e-06,1848.0,1847.9,6.23314494]
["bitfinex","ETHUSD",1743249598053,9.9e-06,1848.0,1847.9,12.40014494]
["bitfinex","ETHUSD",1743249598282,9.9e-06,1848.0,1847.9,14.12723849]
["bitfinex","ETHUSD",1743249600486,9.9e-06,1848.0,1847.9,17.12723849]
["bitfinex","ETHUSD",1743249601155,2.0,1848.7,1848.6,6.24229]
["bitfinex","ETHUSD",1743249601385,2.0,1848.7,1848.6,6.29637697]
["bitfinex","ETHUSD",1743249603507,0.3743,1849.6,1848.8,6.1823]
["bitfinex","ETHUSD",1743249603659,0.3743,1849.6,1849.4,5.40696]
["bitfinex","ETHUSD",1743249603997,0.3743,1849.5,1849.2,5.40755]
["bitfinex","ETHUSD",1743249604205,0.3743,1849.3,1849.2,5.40755]
["bitfinex","ETHUSD",1743249604354,0.9243,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743249604563,0.9243,1849.3,1848.9,5.40848]
["bitfinex","ETHUSD",1743249604564,0.55,1849.0,1848.9,5.40848]
["bitfinex","ETHUSD",1743249604790,0.55,1849.0,1848.8,5.40891]
["bitfinex","ETHUSD",1743249605113,0.9243,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743249605302,3.0,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743249605575,0.55,1849.1,1848.9,5.40862]
["bitfinex","ETHUSD",1743249605678,0.55,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743249607821,0.55,1849.1,1849.0,10.81664]
["bitfinex","ETHUSD",1743249608026,6.59860174,1849.1,1848.8,5.4087]
["bitfinex","ETHUSD",1743249608184,0.55,1848.9,1848.7,5.40919]
["bitfinex","ETHUSD",1743249608387,3.0,1848.8,1848.7,5.40899]
["bitfinex","ETHUSD",1743249608783,0.3743,1848.6,1848.5,5.40959]
["bitfinex","ETHUSD",1743249609622,0.9243,1848.6,1848.5,5.40959]
["bitfinex","ETHUSD",1743249609786,0.55,1848.5,1848.4,10.82002]
["bitfinex","ETHUSD",1743249610222,0.55,1848.5,1848.3,5.41031]
["bitfinex","ETHUSD",1743249610428,0.55,1848.5,1848.3,10.82045]
["bitfinex","ETHUSD",1743249610585,0.55,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743249611016,0.55,1848.5,1848.3,5.41014]
["bitfinex","ETHUSD",1743249611198,3.59860174,1848.5,1848.3,5.41014]
["bitfinex","ETHUSD",1743249611413,0.55,1848.2,1847.8,0.7736]
["bitfinex","ETHUSD",1743249612117,0.55,1848.2,1848.0,10.82213]
["bitfinex","ETHUSD",1743249612238,0.55,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249612533,0.55,1848.2,1848.0,5.41105]
["bitfinex","ETHUSD",1743249612840,0.55,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249613339,0.55,1848.2,1848.0,5.41103]
["bitfinex","ETHUSD",1743249613701,3.55,1848.2,1847.9,5.41143]
["bitfinex","ETHUSD",1743249613907,4.24729017,1848.2,1847.9,5.41133]
["bitfinex","ETHUSD",1743249614111,3.55,1848.2,1847.6,6.18602]
["bitfinex","ETHUSD",1743249614310,3.55,1848.2,1848.0,5.41102]
["bitfinex","ETHUSD",1743249614852,3.55,1848.2,1847.9,5.41153]
["bitfinex","ETHUSD",1743249615154,3.55,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743249615832,3.55,1848.2,1847.9,5.41153]
["bitfinex","ETHUSD",1743249616142,3.55,1848.2,1847.7,5.41197]
["bitfinex","ETHUSD",1743249616143,0.55,1847.9,1847.7,5.41197]
["bitfinex","ETHUSD",1743249616318,3.97290174,1847.8,1847.7,5.41197]
["bitfinex","ETHUSD",1743249616516,6.97290174,1847.8,1847.7,5.41197]
["bitfinex","ETHUSD",1743249616705,0.55,1847.7,1847.5,10.8253]
["bitfinex","ETHUSD",1743249616902,0.55,1847.7,1847.3,0.618327]
["bitfinex","ETHUSD",1743249616903,3.04860174,1847.6,1847.4,5.41285]
["bitfinex","ETHUSD",1743249617137,0.55,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249617601,0.55,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743249617602,3.59860174,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743249618331,3.59860174,1847.7,1847.5,5.41249]
["bitfinex","ETHUSD",1743249618526,6.04860174,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1743249618729,3.0,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249618929,3.55,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249620103,3.55,1848.0,1847.8,5.41168]
["bitfinex","ETHUSD",1743249620303,3.04860174,1847.9,1847.8,5.41168]
["bitfinex","ETHUSD",1743249620704,3.97290174,1847.9,1847.7,5.41211]
["bitfinex","ETHUSD",1743249621255,3.97290174,1847.9,1847.6,5.41241]
["bitfinex","ETHUSD",1743249621424,3.55,1847.6,1847.4,10.82581]
["bitfinex","ETHUSD",1743249621627,3.55,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249622951,3.55,1847.8,1847.7,10.82378]
["bitfinex","ETHUSD",1743249623151,3.04860174,1848.1,1847.8,5.41184]
["bitfinex","ETHUSD",1743249623451,3.04860174,1848.4,1848.2,5.41047]
["bitfinex","ETHUSD",1743249623657,3.04860174,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743249624028,3.04860174,1848.4,1848.2,5.41047]
["bitfinex","ETHUSD",1743249624232,3.04860174,1848.4,1848.1,5.41088]
["bitfinex","ETHUSD",1743249624764,3.9243,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743249625078,3.0,1847.9,1847.8,5.41179]
["bitfinex","ETHUSD",1743249625268,3.55,1847.9,1847.8,5.41179]
["bitfinex","ETHUSD",1743249625763,3.55,1847.9,1847.7,5.41203]
["bitfinex","ETHUSD",1743249625922,3.55,1847.9,1847.4,0.8271]
["bitfinex","ETHUSD",1743249625923,0.55,1847.7,1847.4,0.8271]
["bitfinex","ETHUSD",1743249626136,0.55,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249626748,3.59860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249627132,0.3743,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249627341,0.55,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249627740,0.55,1847.9,1847.6,5.4124]
["bitfinex","ETHUSD",1743249627951,0.9243,1847.7,1847.5,5.41266]
["bitfinex","ETHUSD",1743249628152,3.55,1847.5,1847.4,5.41299]
["bitfinex","ETHUSD",1743249628660,3.55,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249629650,3.0,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249629849,6.155,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249630053,6.59860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249630730,3.55,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249631452,6.59860174,1847.8,1847.6,5.41228]
["bitfinex","ETHUSD",1743249631963,6.59860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249631964,3.0,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249632370,9.155,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249632694,4.50709986,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249632832,5.05709986,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249633034,8.05709986,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249633348,8.05709986,1848.2,1848.0,5.411]
["bitfinex","ETHUSD",1743249633349,9.47820985,1848.2,1848.0,5.411]
["bitfinex","ETHUSD",1743249633661,6.47820985,1848.2,1848.0,5.411]
["bitfinex","ETHUSD",1743249633962,6.47820985,1848.2,1848.0,10.82212]
["bitfinex","ETHUSD",1743249634456,6.47820985,1848.2,1848.0,5.411]
["bitfinex","ETHUSD",1743249634663,9.10390985,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249635228,9.10390985,1848.2,1848.0,10.82204]
["bitfinex","ETHUSD",1743249635433,9.10390985,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249635633,7.68279986,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249635828,7.68279986,1848.2,1848.0,5.411]
["bitfinex","ETHUSD",1743249636449,7.68279986,1848.2,1847.9,5.41144]
["bitfinex","ETHUSD",1743249636653,7.68279986,1848.2,1848.0,5.41124]
["bitfinex","ETHUSD",1743249637049,7.68279986,1848.2,1847.9,5.41144]
["bitfinex","ETHUSD",1743249637050,0.3743,1848.0,1847.7,5.41194]
["bitfinex","ETHUSD",1743249637256,0.55,1847.7,1847.6,5.41222]
["bitfinex","ETHUSD",1743249638957,3.55,1847.7,1847.5,5.4127]
["bitfinex","ETHUSD",1743249639353,3.9243,1847.7,1847.5,5.4127]
["bitfinex","ETHUSD",1743249639860,3.59860174,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743249640085,0.55,1847.5,1847.4,5.41299]
["bitfinex","ETHUSD",1743249640316,0.55,1847.5,1847.3,5.41307]
["bitfinex","ETHUSD",1743249640461,0.55,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249641086,3.55,1847.5,1847.2,5.41347]
["bitfinex","ETHUSD",1743249641280,0.55,1847.3,1847.2,5.41347]
["bitfinex","ETHUSD",1743249641588,3.59860174,1847.3,1847.0,5.41417]
["bitfinex","ETHUSD",1743249641785,3.04860174,1847.1,1847.0,5.41417]
["bitfinex","ETHUSD",1743249641999,3.55,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743249642697,3.0,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743249642994,6.15,1847.7,1847.3,5.4133]
["bitfinex","ETHUSD",1743249643196,6.15,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249643396,9.15,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249643558,9.15,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743249643759,3.04860174,1847.6,1847.4,5.41286]
["bitfinex","ETHUSD",1743249643975,0.55,1847.5,1847.4,5.41286]
["bitfinex","ETHUSD",1743249645461,0.55,1847.5,1847.3,5.4132]
["bitfinex","ETHUSD",1743249645796,6.04860174,1847.4,1847.3,5.4132]
["bitfinex","ETHUSD",1743249646805,3.0,1847.4,1847.3,5.4132]
["bitfinex","ETHUSD",1743249647091,0.55,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743249647257,3.59860174,1847.8,1847.6,5.41224]
["bitfinex","ETHUSD",1743249647996,6.59860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249648356,6.04860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249648575,3.04860174,1847.8,1847.7,6.494567]
["bitfinex","ETHUSD",1743249650296,3.04860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249650657,6.04860174,1847.8,1847.6,5.41224]
["bitfinex","ETHUSD",1743249650858,0.55,1847.7,1847.5,5.41256]
["bitfinex","ETHUSD",1743249651071,0.55,1847.5,1847.4,5.4128]
["bitfinex","ETHUSD",1743249652799,3.0,1847.8,1847.4,6.49534]
["bitfinex","ETHUSD",1743249652999,3.04860174,1847.6,1847.5,5.41251]
["bitfinex","ETHUSD",1743249653203,3.59860174,1847.6,1847.5,5.41251]
["bitfinex","ETHUSD",1743249654101,0.55,1847.5,1847.3,5.41313]
["bitfinex","ETHUSD",1743249654407,3.59860174,1847.4,1847.3,5.4131]
["bitfinex","ETHUSD",1743249655412,3.04860174,1847.6,1847.4,6.24001]
["bitfinex","ETHUSD",1743249655600,3.04860174,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249656679,0.55,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743249656680,3.04860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249656880,6.04860174,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249659607,3.0,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249659922,3.55,1847.9,1847.8,5.41173]
["bitfinex","ETHUSD",1743249660278,0.3743,1847.7,1847.5,5.41255]
["bitfinex","ETHUSD",1743249660903,6.04860174,1847.6,1847.5,5.41255]
["bitfinex","ETHUSD",1743249663103,6.04860174,1847.6,1847.4,5.413]
["bitfinex","ETHUSD",1743249663313,3.0,1847.5,1847.3,5.41328]
["bitfinex","ETHUSD",1743249663476,3.55,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249663680,0.55,1847.4,1847.3,5.41309]
["bitfinex","ETHUSD",1743249663880,3.97290174,1847.4,1847.1,5.4136]
["bitfinex","ETHUSD",1743249664188,3.59860174,1847.2,1847.1,5.4136]
["bitfinex","ETHUSD",1743249664506,3.59860174,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743249664507,0.55,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249665413,6.59860174,1847.1,1846.9,5.41432]
["bitfinex","ETHUSD",1743249665619,12.74060174,1847.1,1846.9,5.41432]
["bitfinex","ETHUSD",1743249665909,0.9243,1847.0,1846.9,5.41432]
["bitfinex","ETHUSD",1743249666117,6.97290174,1847.0,1846.9,5.41432]
["bitfinex","ETHUSD",1743249666522,3.0,1847.0,1846.9,5.41432]
["bitfinex","ETHUSD",1743249667018,3.04860174,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249667318,1.47091258,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249667522,6.04860174,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249667883,3.59860174,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249668090,3.59860174,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743249668091,3.04860174,1848.1,1848.0,5.41097]
["bitfinex","ETHUSD",1743249668430,6.04860174,1848.1,1848.0,5.41097]
["bitfinex","ETHUSD",1743249668620,6.59860174,1848.1,1848.0,5.41097]
["bitfinex","ETHUSD",1743249668995,3.0,1848.0,1847.6,6.20941]
["bitfinex","ETHUSD",1743249669198,3.3743,1847.9,1847.6,5.41231]
["bitfinex","ETHUSD",1743249669461,4.01336249,1847.8,1847.5,10.825]
["bitfinex","ETHUSD",1743249669913,4.01336249,1847.8,1847.6,5.4124]
["bitfinex","ETHUSD",1743249670099,4.01336249,1847.8,1847.5,5.41246]
["bitfinex","ETHUSD",1743249670302,7.01336249,1847.6,1847.5,5.41261]
["bitfinex","ETHUSD",1743249671191,3.55,1847.6,1847.5,5.41261]
["bitfinex","ETHUSD",1743249672735,7.23733507,1848.3,1848.0,5.41125]
["bitfinex","ETHUSD",1743249672736,0.3743,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743249673040,9.139,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743249673331,9.689,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743249674530,0.55,1848.0,1847.8,5.4117]
["bitfinex","ETHUSD",1743249674725,4.01336249,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249674930,3.0,1847.9,1847.8,5.4117]
["bitfinex","ETHUSD",1743249676050,3.0,1847.9,1847.7,5.41212]
["bitfinex","ETHUSD",1743249676051,0.55,1847.8,1847.7,5.41212]
["bitfinex","ETHUSD",1743249676225,0.55,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743249676430,4.40579249,1847.8,1847.5,5.41261]
["bitfinex","ETHUSD",1743249677146,0.55,1847.6,1847.4,5.41292]
["bitfinex","ETHUSD",1743249677316,0.55,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249677771,4.01336249,1847.6,1847.3,5.41318]
["bitfinex","ETHUSD",1743249678101,0.55,1847.4,1847.3,5.41318]
["bitfinex","ETHUSD",1743249678266,0.55,1847.2,1847.1,5.41388]
["bitfinex","ETHUSD",1743249678627,0.55,1847.2,1847.0,5.41399]
["bitfinex","ETHUSD",1743249678829,3.0,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249679034,9.686,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249679640,9.136,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249679851,9.136,1847.5,1847.4,6.495641]
["bitfinex","ETHUSD",1743249680431,10.20260008,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249680636,9.136,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249680955,9.686,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249681166,6.136,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249681324,9.686,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249681520,9.136,1847.9,1847.7,5.41185]
["bitfinex","ETHUSD",1743249681725,3.0,1847.8,1847.7,5.41185]
["bitfinex","ETHUSD",1743249683158,9.136,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249683407,6.5083,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743249683538,3.0,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743249683747,0.55,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743249684333,0.55,1848.1,1847.9,5.41153]
["bitfinex","ETHUSD",1743249684555,0.55,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743249686163,2.28129077,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743249686550,5.28129077,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743249686744,5.28129077,1848.4,1848.2,5.41057]
["bitfinex","ETHUSD",1743249686941,0.55,1848.3,1848.0,5.41096]
["bitfinex","ETHUSD",1743249687143,3.83766249,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743249687344,7.81748074,1848.2,1847.9,5.41136]
["bitfinex","ETHUSD",1743249687652,0.55,1848.1,1847.8,5.41164]
["bitfinex","ETHUSD",1743249688030,9.59536249,1848.0,1847.7,5.412]
["bitfinex","ETHUSD",1743249688259,10.00476339,1848.0,1847.7,5.412]
["bitfinex","ETHUSD",1743249688768,0.55,1847.8,1847.7,5.412]
["bitfinex","ETHUSD",1743249691670,6.132,1848.0,1847.7,0.63314866]
["bitfinex","ETHUSD",1743249691849,6.68,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249693228,5.96199,1847.8,1847.3,5.4131]
["bitfinex","ETHUSD",1743249693343,3.04035344,1847.4,1847.3,5.4131]
["bitfinex","ETHUSD",1743249693844,3.59035344,1847.4,1847.2,0.8241]
["bitfinex","ETHUSD",1743249694045,0.9243,1847.3,1846.9,0.8241]
["bitfinex","ETHUSD",1743249694248,3.04035344,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249694570,3.55,1846.8,1846.4,5.41587]
["bitfinex","ETHUSD",1743249694743,3.04035344,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249695140,3.04035344,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249695942,3.59035344,1846.6,1846.3,6.24544]
["bitfinex","ETHUSD",1743249696179,3.59035344,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249696977,0.55,1846.4,1846.2,5.41631]
["bitfinex","ETHUSD",1743249697156,0.55,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249697676,0.55,1846.4,1846.2,5.41631]
["bitfinex","ETHUSD",1743249698054,0.55,1846.4,1846.0,5.41692]
["bitfinex","ETHUSD",1743249698055,0.55,1846.3,1846.0,5.41692]
["bitfinex","ETHUSD",1743249698253,3.0,1846.2,1846.0,5.41692]
["bitfinex","ETHUSD",1743249698627,3.4697971,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743249698881,3.4697971,1846.1,1845.9,10.83458]
["bitfinex","ETHUSD",1743249699874,4.0197971,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249700383,4.0197971,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743249700584,4.0197971,1846.1,1845.9,5.41725]
["bitfinex","ETHUSD",1743249701390,4.0197971,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249701985,0.55,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743249702490,6.128,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743249702990,6.678,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743249703367,6.128,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743249703682,4.56372617,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743249703882,3.0,1846.7,1846.6,5.4152]
["bitfinex","ETHUSD",1743249704255,6.4697971,1846.7,1846.5,5.41564]
["bitfinex","ETHUSD",1743249704461,6.4697971,1846.7,1846.5,10.83116]
["bitfinex","ETHUSD",1743249704871,7.0197971,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249706584,7.0197971,1846.7,1846.5,5.41552]
["bitfinex","ETHUSD",1743249707588,7.0197971,1846.7,1846.5,5.41542]
["bitfinex","ETHUSD",1743249708186,7.0197971,1846.7,1846.4,5.41593]
["bitfinex","ETHUSD",1743249708379,7.0197971,1846.7,1846.5,5.4156]
["bitfinex","ETHUSD",1743249708571,7.0197971,1846.7,1846.5,10.83105]
["bitfinex","ETHUSD",1743249708774,7.0197971,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249714371,6.4197971,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249717567,0.3743,1847.1,1846.6,5.41535]
["bitfinex","ETHUSD",1743249717568,3.4697971,1847.2,1847.0,5.41392]
["bitfinex","ETHUSD",1743249717768,6.123,1847.1,1847.0,5.41392]
["bitfinex","ETHUSD",1743249718064,9.123,1847.1,1847.0,5.41392]
["bitfinex","ETHUSD",1743249718262,6.123,1847.1,1847.0,5.41392]
["bitfinex","ETHUSD",1743249718677,9.123,1847.1,1847.0,5.41392]
["bitfinex","ETHUSD",1743249719077,12.16572561,1847.1,1847.0,5.41392]
["bitfinex","ETHUSD",1743249719995,9.121,1847.1,1847.0,5.41392]
["bitfinex","ETHUSD",1743249720196,3.59272561,1847.3,1847.1,5.41389]
["bitfinex","ETHUSD",1743249720398,3.59272561,1847.3,1847.0,1.165469]
["bitfinex","ETHUSD",1743249720399,3.04272561,1847.6,1847.5,5.41248]
["bitfinex","ETHUSD",1743249720574,6.121,1847.7,1847.5,5.41248]
["bitfinex","ETHUSD",1743249720903,3.41702561,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249721084,9.16372561,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249721289,12.16372561,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249721583,9.16372561,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249721785,4.10329325,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249721988,37.82772561,1848.1,1847.9,6.493878]
["bitfinex","ETHUSD",1743249722211,3.04272561,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249722497,2.28129077,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743249722903,2.28129077,1848.4,1848.3,5.46446855]
["bitfinex","ETHUSD",1743249723200,6.119,1849.4,1849.2,5.40765]
["bitfinex","ETHUSD",1743249723368,6.119,1849.4,1849.0,6.19571]
["bitfinex","ETHUSD",1743249723570,6.119,1849.4,1849.0,0.7875]
["bitfinex","ETHUSD",1743249723795,3.0,1849.3,1849.0,6.1958]
["bitfinex","ETHUSD",1743249724001,6.119,1849.4,1849.0,6.19558]
["bitfinex","ETHUSD",1743249724371,6.119,1849.4,1849.0,11.60361]
["bitfinex","ETHUSD",1743249724572,6.119,1849.4,1849.0,7.355891]
["bitfinex","ETHUSD",1743249724774,3.0,1849.3,1849.0,7.355891]
["bitfinex","ETHUSD",1743249724970,3.0,1849.3,1849.0,0.7875]
["bitfinex","ETHUSD",1743249725284,3.4608223,1849.3,1849.0,0.7875]
["bitfinex","ETHUSD",1743249725682,3.0,1849.2,1849.0,6.19582]
["bitfinex","ETHUSD",1743249726078,3.0,1849.2,1848.9,5.40841]
["bitfinex","ETHUSD",1743249726283,0.55,1849.3,1849.0,5.40814]
["bitfinex","ETHUSD",1743249726504,5.42189569,1849.6,1849.4,5.40692]
["bitfinex","ETHUSD",1743249726505,0.01518569,1849.6,1849.4,5.40692]
["bitfinex","ETHUSD",1743249726798,3.01518569,1849.6,1849.4,5.40692]
["bitfinex","ETHUSD",1743249727198,0.01518569,1849.6,1849.4,5.40692]
["bitfinex","ETHUSD",1743249727707,0.01518569,1849.6,1849.2,6.195]
["bitfinex","ETHUSD",1743249727909,3.01518569,1849.6,1849.2,6.195]
["bitfinex","ETHUSD",1743249728107,4.0108223,1849.3,1849.0,6.19559]
["bitfinex","ETHUSD",1743249728309,4.0108223,1849.3,1849.0,5.40809]
["bitfinex","ETHUSD",1743249728475,4.0108223,1849.3,1849.0,10.81628]
["bitfinex","ETHUSD",1743249728675,4.0108223,1849.3,1849.0,5.40809]
["bitfinex","ETHUSD",1743249728898,3.0,1849.2,1848.9,5.4086]
["bitfinex","ETHUSD",1743249730332,3.0,1849.2,1848.8,5.40891]
["bitfinex","ETHUSD",1743249730477,3.4608223,1849.0,1848.6,5.40948]
["bitfinex","ETHUSD",1743249730675,12.07027,1849.1,1848.6,10.81872]
["bitfinex","ETHUSD",1743249730896,11.6672793,1849.1,1848.7,5.40898]
["bitfinex","ETHUSD",1743249731101,3.4608223,1848.9,1848.6,5.40944]
["bitfinex","ETHUSD",1743249731408,3.87577648,1848.9,1848.6,5.40944]
["bitfinex","ETHUSD",1743249731772,3.87577648,1848.9,1848.6,5.40928]
["bitfinex","ETHUSD",1743249732386,3.87577648,1848.9,1848.7,5.40915]
["bitfinex","ETHUSD",1743249732803,13.614707,1849.1,1848.8,5.40891]
["bitfinex","ETHUSD",1743249732804,11.6672793,1849.1,1848.8,5.40891]
["bitfinex","ETHUSD",1743249733005,1.16672793,1849.0,1848.7,5.40905]
["bitfinex","ETHUSD",1743249733324,6.11,1849.0,1848.9,5.40838]
["bitfinex","ETHUSD",1743249733479,6.11,1849.0,1848.7,5.40917]
["bitfinex","ETHUSD",1743249733804,6.11,1849.0,1848.8,5.40876]
["bitfinex","ETHUSD",1743249734007,6.11,1849.0,1848.7,10.81826]
["bitfinex","ETHUSD",1743249734404,6.11,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743249734730,6.47775478,1849.4,1848.9,5.40862]
["bitfinex","ETHUSD",1743249734731,0.01518569,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249734929,6.535933,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249735111,6.12418569,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249735427,6.12418569,1849.6,1849.4,5.407]
["bitfinex","ETHUSD",1743249735637,6.12418569,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249735799,9.12418569,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249736141,0.01518569,1849.6,1849.5,6.19436]
["bitfinex","ETHUSD",1743249736293,5.69e-06,1849.6,1849.5,7.3298119]
["bitfinex","ETHUSD",1743249736492,5.69e-06,1849.6,1849.5,7.275746]
["bitfinex","ETHUSD",1743249737303,5.69e-06,1849.6,1849.5,7.32979729]
["bitfinex","ETHUSD",1743249737485,5.69e-06,1849.6,1849.5,7.275746]
["bitfinex","ETHUSD",1743249738535,5.69e-06,1849.6,1849.5,7.32979387]
["bitfinex","ETHUSD",1743249738900,5.69e-06,1849.6,1849.5,7.275746]
["bitfinex","ETHUSD",1743249739101,5.69e-06,1849.6,1849.5,6.19436]
["bitfinex","ETHUSD",1743249739317,5.69e-06,1849.6,1849.4,5.407]
["bitfinex","ETHUSD",1743249739498,5.69e-06,1849.6,1849.4,10.81403]
["bitfinex","ETHUSD",1743249740143,5.69e-06,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249740468,5.69e-06,1849.6,1849.5,6.75311072]
["bitfinex","ETHUSD",1743249740645,5.69e-06,1849.6,1849.5,6.699046]
["bitfinex","ETHUSD",1743249740984,5.69e-06,1849.6,1849.5,4.85686]
["bitfinex","ETHUSD",1743249741806,0.55,1849.7,1849.5,10.26349]
["bitfinex","ETHUSD",1743249742232,0.55,1849.7,1849.5,10.26359]
["bitfinex","ETHUSD",1743249742528,0.55,1849.7,1849.5,10.26355]
["bitfinex","ETHUSD",1743249742873,0.55,1849.7,1849.5,10.2635]
["bitfinex","ETHUSD",1743249743438,0.1102899,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743249743731,0.1102899,1849.8,1849.7,6.2211351]
["bitfinex","ETHUSD",1743249743907,0.1102899,1849.8,1849.7,6.16708]
["bitfinex","ETHUSD",1743249744710,0.1102899,1849.8,1849.7,6.22112771]
["bitfinex","ETHUSD",1743249744904,0.1102899,1849.8,1849.7,7.38389748]
["bitfinex","ETHUSD",1743249745435,0.1102899,1849.8,1849.7,7.32984977]
["bitfinex","ETHUSD",1743249746421,0.3743,1851.0,1850.8,5.40306]
["bitfinex","ETHUSD",1743249746622,3.0,1850.9,1850.6,10.80681]
["bitfinex","ETHUSD",1743249746858,0.68351223,1850.9,1850.6,5.40339]
["bitfinex","ETHUSD",1743249747011,3.4608223,1851.0,1850.8,5.40282]
["bitfinex","ETHUSD",1743249747207,6.101,1851.1,1850.9,5.4025]
["bitfinex","ETHUSD",1743249747652,6.101,1851.1,1850.8,5.403]
["bitfinex","ETHUSD",1743249748056,6.50147812,1851.1,1850.6,5.40338]
["bitfinex","ETHUSD",1743249748207,8.8634223,1851.0,1850.6,5.40338]
["bitfinex","ETHUSD",1743249748414,3.55,1850.7,1850.2,10.80918]
["bitfinex","ETHUSD",1743249748615,3.55,1850.7,1850.2,5.40456]
["bitfinex","ETHUSD",1743249748616,0.55,1850.5,1850.2,5.40456]
["bitfinex","ETHUSD",1743249748817,0.55,1850.2,1850.0,5.40514]
["bitfinex","ETHUSD",1743249749150,0.55,1850.2,1850.0,10.81037]
["bitfinex","ETHUSD",1743249749427,0.55,1850.2,1850.0,5.40514]
["bitfinex","ETHUSD",1743249750057,0.905,1850.2,1849.9,5.40569]
["bitfinex","ETHUSD",1743249750214,4.3658223,1850.2,1849.9,5.40558]
["bitfinex","ETHUSD",1743249750410,0.55,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743249750724,3.0,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743249750921,0.9243,1850.4,1850.2,5.40456]
["bitfinex","ETHUSD",1743249751140,3.4608223,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743249751444,9.098,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743249751840,9.648,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743249752014,9.648,1850.6,1850.2,10.80916]
["bitfinex","ETHUSD",1743249752213,9.648,1850.6,1850.3,5.4044]
["bitfinex","ETHUSD",1743249752416,3.4608223,1850.4,1850.1,5.40497]
["bitfinex","ETHUSD",1743249752615,3.4608223,1850.4,1850.2,5.40481]
["bitfinex","ETHUSD",1743249753029,3.55,1850.5,1850.2,5.40481]
["bitfinex","ETHUSD",1743249753638,3.4608223,1850.4,1850.1,10.80996]
["bitfinex","ETHUSD",1743249753836,3.4608223,1850.4,1850.1,10.80995]
["bitfinex","ETHUSD",1743249754036,4.70231653,1850.4,1850.1,10.80995]
["bitfinex","ETHUSD",1743249754233,0.55,1850.3,1850.1,5.40496]
["bitfinex","ETHUSD",1743249754547,4.70231653,1850.4,1850.1,5.40496]
["bitfinex","ETHUSD",1743249754548,1.24149423,1850.4,1850.2,5.40466]
["bitfinex","ETHUSD",1743249754750,0.55,1850.4,1850.1,5.40496]
["bitfinex","ETHUSD",1743249754938,0.3743,1850.3,1850.0,5.40539]
["bitfinex","ETHUSD",1743249755132,0.3743,1850.3,1850.0,10.81066]
["bitfinex","ETHUSD",1743249755349,0.3743,1850.3,1850.0,5.40527]
["bitfinex","ETHUSD",1743249755545,0.3743,1850.3,1850.1,5.4051]
["bitfinex","ETHUSD",1743249756327,0.3743,1850.3,1849.5,1.03175633]
["bitfinex","ETHUSD",1743249756328,4.0108223,1850.2,1849.9,5.40544]
["bitfinex","ETHUSD",1743249756529,4.0108223,1850.2,1849.8,5.40598]
["bitfinex","ETHUSD",1743249756722,6.095,1850.1,1849.8,10.81171]
["bitfinex","ETHUSD",1743249756945,0.55,1850.0,1849.8,5.40585]
["bitfinex","ETHUSD",1743249757151,0.55,1850.0,1849.8,5.40581]
["bitfinex","ETHUSD",1743249757346,0.55,1850.0,1849.8,5.40579]
["bitfinex","ETHUSD",1743249757579,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743249758844,0.55,1850.0,1849.8,5.40579]
["bitfinex","ETHUSD",1743249759044,0.55,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743249760051,0.55,1850.0,1849.8,5.40579]
["bitfinex","ETHUSD",1743249760563,1.25602869,1850.0,1849.5,1.82435633]
["bitfinex","ETHUSD",1743249760826,0.55,1849.8,1849.5,0.7926]
["bitfinex","ETHUSD",1743249761064,3.55,1849.8,1849.5,6.19919]
["bitfinex","ETHUSD",1743249761283,3.55,1849.8,1849.5,5.40659]
["bitfinex","ETHUSD",1743249761809,3.55,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743249761810,0.55,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743249761989,9.093,1850.0,1849.8,5.40573]
["bitfinex","ETHUSD",1743249762192,0.3743,1850.5,1849.7,0.7926]
["bitfinex","ETHUSD",1743249762399,6.4673,1850.5,1850.2,5.40468]
["bitfinex","ETHUSD",1743249762701,7.10891046,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743249762702,1.17710805,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743249763004,1.17710805,1850.6,1850.5,6.19654]
["bitfinex","ETHUSD",1743249763658,3.0,1850.9,1850.6,10.80694]
["bitfinex","ETHUSD",1743249763866,10.2106723,1851.0,1850.7,5.40331]
["bitfinex","ETHUSD",1743249764065,3.0,1850.9,1850.7,5.40335]
["bitfinex","ETHUSD",1743249764282,3.0,1850.9,1850.6,5.40343]
["bitfinex","ETHUSD",1743249764701,0.3743,1850.7,1850.0,0.7926]
["bitfinex","ETHUSD",1743249764903,0.55,1850.5,1850.2,5.4047]
["bitfinex","ETHUSD",1743249765190,9.641,1850.5,1850.2,5.4047]
["bitfinex","ETHUSD",1743249765394,9.641,1850.5,1850.3,5.40452]
["bitfinex","ETHUSD",1743249765590,9.641,1850.5,1850.2,5.4047]
["bitfinex","ETHUSD",1743249765891,9.641,1850.5,1850.2,5.40462]
["bitfinex","ETHUSD",1743249766060,11.49154823,1850.5,1850.2,5.40462]
["bitfinex","ETHUSD",1743249766264,11.49154823,1850.5,1850.2,10.80919]
["bitfinex","ETHUSD",1743249766465,9.641,1850.5,1850.2,5.40457]
["bitfinex","ETHUSD",1743249766664,9.641,1850.5,1850.0,0.7926]
["bitfinex","ETHUSD",1743249766864,9.641,1850.5,1850.2,5.4048]
["bitfinex","ETHUSD",1743249767090,9.641,1850.5,1850.3,5.40451]
["bitfinex","ETHUSD",1743249767409,9.091,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743249767591,3.3743,1850.7,1850.5,5.40391]
["bitfinex","ETHUSD",1743249767781,3.3743,1850.7,1850.5,5.40382]
["bitfinex","ETHUSD",1743249768014,3.0,1850.7,1850.5,10.80763]
["bitfinex","ETHUSD",1743249768335,3.0,1850.7,1850.5,5.40381]
["bitfinex","ETHUSD",1743249768514,3.0,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743249769406,3.0,1850.7,1850.4,6.19157]
["bitfinex","ETHUSD",1743249769624,9.2390623,1850.5,1850.1,5.40497]
["bitfinex","ETHUSD",1743249769828,5.95384,1850.6,1850.3,5.40439]
["bitfinex","ETHUSD",1743249769829,0.55,1850.6,1850.3,5.40439]
["bitfinex","ETHUSD",1743249770027,0.55,1850.6,1850.4,5.40411]
["bitfinex","ETHUSD",1743249770214,0.55,1850.6,1850.3,5.40439]
["bitfinex","ETHUSD",1743249770417,0.55,1850.6,1850.3,10.8088]
["bitfinex","ETHUSD",1743249770613,3.0,1850.5,1850.2,6.1921]
["bitfinex","ETHUSD",1743249770823,3.0,1850.5,1850.3,5.40451]
["bitfinex","ETHUSD",1743249770996,0.55,1850.4,1850.2,5.4047]
["bitfinex","ETHUSD",1743249771783,0.55,1850.4,1850.2,5.40478]
["bitfinex","ETHUSD",1743249772056,0.55,1850.4,1850.2,5.40467]
["bitfinex","ETHUSD",1743249772257,7.0108223,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743249772825,4.7991223,1850.7,1850.5,5.40392]
["bitfinex","ETHUSD",1743249773046,0.55,1850.6,1850.5,5.40392]
["bitfinex","ETHUSD",1743249773255,0.55,1850.6,1850.3,5.40432]
["bitfinex","ETHUSD",1743249773418,0.55,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743249773617,3.55,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743249774625,3.55,1850.6,1850.4,5.40416]
["bitfinex","ETHUSD",1743249775167,3.55,1850.6,1850.4,10.8082]
["bitfinex","ETHUSD",1743249775325,3.55,1850.6,1850.4,5.40404]
["bitfinex","ETHUSD",1743249775670,3.55,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743249775817,3.55,1850.6,1850.2,5.40458]
["bitfinex","ETHUSD",1743249776162,3.55,1850.6,1850.0,5.40528]
["bitfinex","ETHUSD",1743249776163,14.35881,1850.4,1850.0,5.40528]
["bitfinex","ETHUSD",1743249776317,14.35881,1850.4,1849.8,5.40584]
["bitfinex","ETHUSD",1743249776318,3.4608223,1850.1,1849.8,5.40584]
["bitfinex","ETHUSD",1743249776519,8.95562,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743249776715,0.55,1849.8,1849.6,5.40655]
["bitfinex","ETHUSD",1743249776995,0.55,1849.8,1849.6,10.81291]
["bitfinex","ETHUSD",1743249777166,0.55,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743249777522,0.55,1849.8,1849.6,5.40636]
["bitfinex","ETHUSD",1743249777723,0.55,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743249777922,3.55,1849.8,1849.6,10.81278]
["bitfinex","ETHUSD",1743249778172,3.55,1849.8,1849.6,5.40636]
["bitfinex","ETHUSD",1743249778580,3.55,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743249779579,3.55,1849.8,1849.6,5.40636]
["bitfinex","ETHUSD",1743249779779,3.55,1849.8,1849.5,11.58679]
["bitfinex","ETHUSD",1743249779983,3.55,1849.8,1849.6,5.40653]
["bitfinex","ETHUSD",1743249781373,9.2395223,1850.4,1849.7,6.17948]
["bitfinex","ETHUSD",1743249781577,6.086,1850.3,1850.0,5.40517]
["bitfinex","ETHUSD",1743249781879,3.0,1850.2,1850.0,10.81043]
["bitfinex","ETHUSD",1743249782031,0.55,1850.2,1850.0,10.81045]
["bitfinex","ETHUSD",1743249782239,3.55,1850.2,1850.0,10.81045]
["bitfinex","ETHUSD",1743249782482,3.55,1850.2,1850.0,5.40517]
["bitfinex","ETHUSD",1743249782675,3.55,1850.2,1849.8,5.45975138]
["bitfinex","ETHUSD",1743249782840,13.41985528,1850.2,1849.8,5.4057]
["bitfinex","ETHUSD",1743249783173,0.55,1850.0,1849.7,11.58556]
["bitfinex","ETHUSD",1743249783360,0.55,1850.1,1849.8,5.40586]
["bitfinex","ETHUSD",1743249784078,0.55,1850.1,1849.9,5.40564]
["bitfinex","ETHUSD",1743249784283,6.4608223,1850.2,1850.0,5.4054]
["bitfinex","ETHUSD",1743249784572,6.4608223,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743249784573,3.0,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743249784776,3.55,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743249784938,0.55,1850.3,1850.2,5.40466]
["bitfinex","ETHUSD",1743249785470,3.3743,1850.2,1849.9,5.40565]
["bitfinex","ETHUSD",1743249785677,6.8351223,1850.2,1849.9,10.81118]
["bitfinex","ETHUSD",1743249785969,6.8351223,1850.2,1850.0,5.40528]
["bitfinex","ETHUSD",1743249786174,0.55,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743249786473,0.55,1850.3,1850.0,5.40528]
["bitfinex","ETHUSD",1743249787002,0.55,1850.3,1850.0,5.40521]
["bitfinex","ETHUSD",1743249787301,0.94973494,1850.3,1850.1,5.40497]
["bitfinex","ETHUSD",1743249787610,0.94973494,1850.3,1850.0,6.21631]
["bitfinex","ETHUSD",1743249788005,0.94973494,1850.3,1850.0,6.21628]
["bitfinex","ETHUSD",1743249788191,0.94973494,1850.3,1850.1,5.40483]
["bitfinex","ETHUSD",1743249788392,0.94973494,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743249788590,0.94973494,1850.3,1850.1,10.80971]
["bitfinex","ETHUSD",1743249788810,0.94973494,1850.3,1850.1,5.40483]
["bitfinex","ETHUSD",1743249788980,0.94973494,1850.3,1850.0,6.21649]
["bitfinex","ETHUSD",1743249789189,0.94973494,1850.3,1850.0,6.21627]
["bitfinex","ETHUSD",1743249789500,0.55,1850.1,1849.9,5.40567]
["bitfinex","ETHUSD",1743249789675,0.55,1850.1,1849.8,6.21708]
["bitfinex","ETHUSD",1743249789872,0.55,1850.1,1849.8,6.21688]
["bitfinex","ETHUSD",1743249790062,0.55,1850.1,1849.9,5.40544]
["bitfinex","ETHUSD",1743249790263,6.4608223,1850.2,1849.9,5.40544]
["bitfinex","ETHUSD",1743249790264,0.55,1850.2,1849.9,5.45949247]
["bitfinex","ETHUSD",1743249790514,0.55,1850.2,1850.1,5.40482]
["bitfinex","ETHUSD",1743249791203,3.39973494,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743249791204,0.39973494,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743249791376,3.0,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743249791572,3.0,1850.5,1850.4,5.4042]
["bitfinex","ETHUSD",1743249791812,0.41465436,1850.5,1850.4,5.4042]
["bitfinex","ETHUSD",1743249792205,6.4608223,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743249792371,13.11876453,1850.6,1850.2,5.40473]
["bitfinex","ETHUSD",1743249792569,13.11876453,1850.6,1850.2,5.40462]
["bitfinex","ETHUSD",1743249792769,13.11876453,1850.6,1850.2,5.40461]
["bitfinex","ETHUSD",1743249793022,0.55,1850.5,1850.2,5.40461]
["bitfinex","ETHUSD",1743249793194,0.55,1850.3,1850.1,5.4051]
["bitfinex","ETHUSD",1743249793399,0.55,1850.3,1849.9,5.40559]
["bitfinex","ETHUSD",1743249793400,0.55,1850.1,1849.9,5.40559]
["bitfinex","ETHUSD",1743249793601,0.55,1849.9,1849.6,6.2175]
["bitfinex","ETHUSD",1743249793917,0.55,1849.9,1849.6,5.4064]
["bitfinex","ETHUSD",1743249794302,3.3743,1849.6,1849.3,5.4072]
["bitfinex","ETHUSD",1743249794619,3.55,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249795193,0.55,1849.5,1849.3,5.40744]
["bitfinex","ETHUSD",1743249795710,0.55,1849.5,1849.3,5.40728]
["bitfinex","ETHUSD",1743249796217,6.86691985,1849.6,1849.2,0.8111]
["bitfinex","ETHUSD",1743249796527,6.86691985,1849.6,1849.3,10.8145]
["bitfinex","ETHUSD",1743249796724,6.86691985,1849.6,1849.4,5.40704]
["bitfinex","ETHUSD",1743249796901,3.0,1849.6,1849.4,5.40696]
["bitfinex","ETHUSD",1743249797087,3.55,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249797476,3.0,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743249798403,0.55,1849.9,1849.6,5.40642]
["bitfinex","ETHUSD",1743249798581,7.17876697,1849.9,1849.6,5.40642]
["bitfinex","ETHUSD",1743249798917,0.55,1849.7,1849.4,5.40715]
["bitfinex","ETHUSD",1743249799125,0.55,1849.7,1849.2,5.40748]
["bitfinex","ETHUSD",1743249799126,0.55,1849.5,1849.2,5.40748]
["bitfinex","ETHUSD",1743249799453,3.4608223,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743249799811,3.4608223,1849.4,1849.2,5.40773]
["bitfinex","ETHUSD",1743249800009,8.40627,1849.8,1849.3,1.38524681]
["bitfinex","ETHUSD",1743249800010,3.0,1849.8,1849.3,1.38524681]
["bitfinex","ETHUSD",1743249800213,3.0,1849.8,1849.6,5.40635]
["bitfinex","ETHUSD",1743249800414,3.0,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743249800618,3.55,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743249801218,10.64467053,1850.3,1849.7,0.7904]
["bitfinex","ETHUSD",1743249801421,4.06446705,1850.2,1849.8,5.40582]
["bitfinex","ETHUSD",1743249801721,0.55,1849.9,1849.6,5.40642]
["bitfinex","ETHUSD",1743249802079,0.55,1849.9,1849.7,5.4062]
["bitfinex","ETHUSD",1743249802517,0.55,1849.9,1849.7,5.40607]
["bitfinex","ETHUSD",1743249802718,3.0,1849.8,1849.5,6.19725]
["bitfinex","ETHUSD",1743249802894,1.2243,1849.7,1849.4,5.40715]
["bitfinex","ETHUSD",1743249803093,1.2243,1849.7,1849.4,5.40696]
["bitfinex","ETHUSD",1743249803309,1.2243,1849.7,1849.5,5.40672]
["bitfinex","ETHUSD",1743249803718,1.2243,1849.7,1849.5,10.81338]
["bitfinex","ETHUSD",1743249803916,0.85,1849.7,1849.5,5.40666]
["bitfinex","ETHUSD",1743249804223,0.85,1849.7,1849.4,5.40715]
["bitfinex","ETHUSD",1743249805595,0.85,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743249806192,0.85,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743249807397,0.85,1849.7,1849.3,0.75]
["bitfinex","ETHUSD",1743249807599,0.85,1849.7,1849.4,5.40687]
["bitfinex","ETHUSD",1743249809003,3.55,1849.5,1849.2,10.81516]
["bitfinex","ETHUSD",1743249809204,0.355,1849.4,1849.2,5.40758]
["bitfinex","ETHUSD",1743249809418,3.9243,1849.5,1849.2,5.40758]
["bitfinex","ETHUSD",1743249809751,3.9243,1849.5,1848.9,0.75]
["bitfinex","ETHUSD",1743249809752,4.32445286,1849.5,1849.3,5.40742]
["bitfinex","ETHUSD",1743249809909,4.32445286,1849.5,1849.3,10.81474]
["bitfinex","ETHUSD",1743249810246,0.95015286,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743249810826,0.95015286,1849.5,1849.3,5.40734]
["bitfinex","ETHUSD",1743249811029,3.95015286,1849.5,1849.3,10.8146]
["bitfinex","ETHUSD",1743249811336,3.95015286,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743249811835,4.64864102,1849.5,1849.0,5.40813]
["bitfinex","ETHUSD",1743249812044,3.55,1849.3,1849.0,5.40813]
["bitfinex","ETHUSD",1743249812218,3.55,1849.3,1849.1,5.408]
["bitfinex","ETHUSD",1743249812544,9.33255,1849.1,1848.7,5.40908]
["bitfinex","ETHUSD",1743249812729,3.0,1848.8,1848.6,5.40928]
["bitfinex","ETHUSD",1743249813343,3.55,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743249814209,3.55,1848.8,1848.6,5.40928]
["bitfinex","ETHUSD",1743249815044,3.55,1848.8,1848.5,6.15963]
["bitfinex","ETHUSD",1743249815232,3.55,1848.8,1848.6,5.40938]
["bitfinex","ETHUSD",1743249817651,3.55,1848.8,1848.6,10.81868]
["bitfinex","ETHUSD",1743249818315,3.55,1848.8,1848.6,5.4093]
["bitfinex","ETHUSD",1743249820216,3.9623324,1848.8,1848.6,5.4093]
["bitfinex","ETHUSD",1743249820978,3.9623324,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743249821963,3.9623324,1848.8,1848.6,5.40948]
["bitfinex","ETHUSD",1743249821964,0.55,1848.7,1848.4,5.41001]
["bitfinex","ETHUSD",1743249822165,0.55,1848.7,1848.5,5.40977]
["bitfinex","ETHUSD",1743249822318,3.55,1848.5,1848.2,5.41044]
["bitfinex","ETHUSD",1743249822522,3.55,1848.5,1848.2,10.82095]
["bitfinex","ETHUSD",1743249822825,3.55,1848.5,1848.2,5.41044]
["bitfinex","ETHUSD",1743249823025,3.46037046,1848.4,1848.1,0.8194]
["bitfinex","ETHUSD",1743249823259,3.89603705,1848.3,1847.9,6.23082]
["bitfinex","ETHUSD",1743249823474,9.624,1848.3,1848.0,5.41125]
["bitfinex","ETHUSD",1743249823672,0.55,1848.1,1847.8,5.4117]
["bitfinex","ETHUSD",1743249823952,3.55,1847.9,1847.5,6.23196]
["bitfinex","ETHUSD",1743249824127,6.074,1847.8,1847.6,5.4124]
["bitfinex","ETHUSD",1743249824741,6.074,1847.8,1847.5,10.82514]
["bitfinex","ETHUSD",1743249825268,6.074,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743249825939,6.074,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743249825940,6.074,1847.8,1847.5,5.4125]
["bitfinex","ETHUSD",1743249826140,9.624,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249826340,6.074,1847.8,1847.6,5.41227]
["bitfinex","ETHUSD",1743249826654,6.074,1847.8,1847.6,10.82454]
["bitfinex","ETHUSD",1743249827037,6.074,1847.8,1847.6,5.41227]
["bitfinex","ETHUSD",1743249827235,6.074,1847.8,1847.6,10.82456]
["bitfinex","ETHUSD",1743249827794,6.074,1847.8,1847.6,5.41227]
["bitfinex","ETHUSD",1743249828345,6.47246228,1847.8,1847.6,5.41227]
["bitfinex","ETHUSD",1743249828669,6.47246228,1847.8,1847.6,10.82453]
["bitfinex","ETHUSD",1743249829046,6.47246228,1847.8,1847.6,5.41226]
["bitfinex","ETHUSD",1743249830070,6.47246228,1847.8,1847.6,10.82446]
["bitfinex","ETHUSD",1743249831174,6.47246228,1847.8,1847.6,5.4122]
["bitfinex","ETHUSD",1743249831372,0.55,1847.7,1847.4,5.41281]
["bitfinex","ETHUSD",1743249831671,0.9243,1847.7,1847.4,5.41279]
["bitfinex","ETHUSD",1743249831976,10.02246228,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249832336,10.02246228,1847.8,1847.6,5.41236]
["bitfinex","ETHUSD",1743249834258,0.55,1847.7,1847.5,5.41267]
["bitfinex","ETHUSD",1743249834459,0.55,1847.7,1847.4,5.4129]
["bitfinex","ETHUSD",1743249834657,0.55,1847.7,1847.5,5.41257]
["bitfinex","ETHUSD",1743249835367,0.55,1847.7,1847.5,5.41256]
["bitfinex","ETHUSD",1743249835582,0.55,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743249835944,0.55,1847.7,1847.5,5.41256]
["bitfinex","ETHUSD",1743249838366,3.04073071,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743249839778,3.04073071,1847.6,1847.4,5.41283]
["bitfinex","ETHUSD",1743249840078,0.55,1847.7,1847.5,5.41253]
["bitfinex","ETHUSD",1743249840784,6.59073071,1847.7,1847.4,5.41292]
["bitfinex","ETHUSD",1743249840976,3.69980378,1847.6,1847.4,5.41292]
["bitfinex","ETHUSD",1743249841182,6.59073071,1847.7,1847.4,5.41292]
["bitfinex","ETHUSD",1743249841492,3.04073071,1847.5,1847.3,5.41328]
["bitfinex","ETHUSD",1743249841865,3.04073071,1847.5,1846.6,6.071]
["bitfinex","ETHUSD",1743249841866,9.00394071,1847.4,1847.0,6.20477]
["bitfinex","ETHUSD",1743249842064,3.59073071,1847.2,1847.0,5.41407]
["bitfinex","ETHUSD",1743249842262,3.59073071,1847.2,1846.9,5.4144]
["bitfinex","ETHUSD",1743249842651,3.04073071,1847.1,1846.9,5.4144]
["bitfinex","ETHUSD",1743249843279,9.00508071,1847.0,1846.6,6.19664]
["bitfinex","ETHUSD",1743249843480,3.59073071,1846.7,1846.6,5.41524]
["bitfinex","ETHUSD",1743249843787,0.55,1846.7,1846.6,5.41524]
["bitfinex","ETHUSD",1743249844149,6.07,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249844347,0.90907307,1847.1,1846.7,0.7814]
["bitfinex","ETHUSD",1743249844553,0.51231621,1868.2,1847.3,6.1947]
["bitfinex","ETHUSD",1743249844554,0.77120679,1847.8,1847.3,6.1947]
["bitfinex","ETHUSD",1743249844747,0.39690679,1847.8,1847.6,5.41232]
["bitfinex","ETHUSD",1743249844959,3.0,1847.8,1847.6,5.41226]
["bitfinex","ETHUSD",1743249845165,9.11073071,1847.9,1847.6,5.41226]
["bitfinex","ETHUSD",1743249845363,3.0,1847.8,1847.6,5.41226]
["bitfinex","ETHUSD",1743249845650,0.55,1847.7,1847.6,5.41226]
["bitfinex","ETHUSD",1743249845849,0.65729322,1848.0,1847.8,5.41181]
["bitfinex","ETHUSD",1743249846096,0.28299322,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249846291,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249846849,3.55,1847.9,1847.7,6.19336]
["bitfinex","ETHUSD",1743249847068,3.04073071,1847.8,1847.6,5.41236]
["bitfinex","ETHUSD",1743249847950,3.59073071,1847.7,1847.4,5.41289]
["bitfinex","ETHUSD",1743249848155,6.619,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249848583,9.65973071,1847.6,1847.4,5.41289]
["bitfinex","ETHUSD",1743249848791,3.04073071,1847.5,1847.3,5.41315]
["bitfinex","ETHUSD",1743249849084,0.55,1847.5,1847.3,5.41315]
["bitfinex","ETHUSD",1743249849288,0.55,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249849492,0.55,1847.8,1847.6,5.41215]
["bitfinex","ETHUSD",1743249849655,0.55,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249849860,0.55,1847.8,1847.6,5.41215]
["bitfinex","ETHUSD",1743249850057,3.59073071,1847.8,1847.6,5.41215]
["bitfinex","ETHUSD",1743249850768,3.59073071,1847.8,1847.5,10.82528]
["bitfinex","ETHUSD",1743249850956,3.59073071,1847.8,1847.5,5.41257]
["bitfinex","ETHUSD",1743249851158,3.59073071,1847.8,1847.5,10.82516]
["bitfinex","ETHUSD",1743249851692,3.59073071,1847.8,1847.6,5.41231]
["bitfinex","ETHUSD",1743249851852,0.55,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743249852056,0.55,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249852290,0.55,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743249852479,3.59073071,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743249852658,3.59073071,1847.8,1847.6,10.82449]
["bitfinex","ETHUSD",1743249852859,3.59073071,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743249853186,3.59073071,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249853685,3.59073071,1847.8,1847.5,5.41266]
["bitfinex","ETHUSD",1743249853884,3.59073071,1847.8,1847.6,5.41231]
["bitfinex","ETHUSD",1743249854094,3.59073071,1847.8,1847.6,5.41219]
["bitfinex","ETHUSD",1743249855632,3.55,1847.7,1847.6,5.41219]
["bitfinex","ETHUSD",1743249856388,3.55,1847.7,1847.4,11.60703]
["bitfinex","ETHUSD",1743249856588,9.00331071,1847.6,1847.2,5.41332]
["bitfinex","ETHUSD",1743249856789,3.55,1847.3,1847.1,5.41386]
["bitfinex","ETHUSD",1743249857090,3.55,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249857613,0.55,1847.2,1847.0,5.41407]
["bitfinex","ETHUSD",1743249857760,3.59073071,1847.1,1847.0,5.41407]
["bitfinex","ETHUSD",1743249858190,3.0,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249858380,3.55,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249858780,9.614,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249859062,6.614,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249859799,3.0,1847.2,1847.1,5.4137]
["bitfinex","ETHUSD",1743249860872,9.614,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743249861313,12.65473071,1847.3,1847.1,5.4137]
["bitfinex","ETHUSD",1743249861768,13.0532655,1847.3,1847.1,5.4137]
["bitfinex","ETHUSD",1743249862218,14.73289205,1847.3,1847.0,5.41418]
["bitfinex","ETHUSD",1743249862414,14.73289205,1847.3,1847.1,5.41374]
["bitfinex","ETHUSD",1743249862590,14.73289205,1847.3,1846.9,10.82837]
["bitfinex","ETHUSD",1743249862818,0.55,1847.2,1847.0,5.41414]
["bitfinex","ETHUSD",1743249863003,0.55,1847.0,1846.9,5.41443]
["bitfinex","ETHUSD",1743249864600,3.04073071,1847.1,1846.8,5.41474]
["bitfinex","ETHUSD",1743249864791,3.94116378,1847.1,1846.8,10.8293]
["bitfinex","ETHUSD",1743249865640,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743249866125,3.55,1847.0,1846.6,6.2315]
["bitfinex","ETHUSD",1743249866326,3.59073071,1846.9,1846.7,5.41504]
["bitfinex","ETHUSD",1743249866491,3.04073071,1847.0,1846.6,0.8164]
["bitfinex","ETHUSD",1743249866697,6.062,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743249867423,0.28312064,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743249867628,9.062,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743249867925,12.10273071,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743249868145,12.10273071,1847.2,1847.0,5.41414]
["bitfinex","ETHUSD",1743249868330,1.76027307,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743249868632,3.04073071,1847.0,1846.8,5.4147]
["bitfinex","ETHUSD",1743249868966,3.04073071,1846.9,1846.6,5.41528]
["bitfinex","ETHUSD",1743249869095,3.04073071,1846.8,1846.6,10.83047]
["bitfinex","ETHUSD",1743249869424,3.04073071,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743249869831,3.0,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249870200,3.0,1846.8,1846.6,5.41519]
["bitfinex","ETHUSD",1743249870431,5.96421,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743249870432,0.55,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743249870638,9.061,1846.9,1846.8,5.41475]
["bitfinex","ETHUSD",1743249870930,1.47388766,1847.3,1846.9,5.41447]
["bitfinex","ETHUSD",1743249871137,0.28307736,1847.5,1847.3,5.4132]
["bitfinex","ETHUSD",1743249871304,9.10173071,1847.5,1847.2,5.41353]
["bitfinex","ETHUSD",1743249871700,0.3743,1847.1,1846.3,6.23248]
["bitfinex","ETHUSD",1743249872006,0.3743,1847.1,1845.9,0.7942]
["bitfinex","ETHUSD",1743249872007,0.55,1846.3,1845.9,0.7942]
["bitfinex","ETHUSD",1743249872213,3.0,1846.1,1845.9,0.7942]
["bitfinex","ETHUSD",1743249872397,6.04073071,1846.1,1845.9,0.7942]
["bitfinex","ETHUSD",1743249872599,6.04073071,1846.1,1845.9,5.41739]
["bitfinex","ETHUSD",1743249873934,3.04073071,1846.0,1845.8,5.41756]
["bitfinex","ETHUSD",1743249874435,3.04073071,1846.0,1845.8,10.83507]
["bitfinex","ETHUSD",1743249874629,3.04073071,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743249874831,6.06,1846.4,1846.1,5.41654]
["bitfinex","ETHUSD",1743249875041,6.06,1846.4,1846.2,5.41647]
["bitfinex","ETHUSD",1743249875538,9.10073071,1846.4,1846.1,5.41654]
["bitfinex","ETHUSD",1743249875841,9.10073071,1846.4,1846.1,10.83319]
["bitfinex","ETHUSD",1743249876008,9.10073071,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743249876210,9.10073071,1846.4,1846.1,5.41654]
["bitfinex","ETHUSD",1743249876804,9.10073071,1846.4,1846.1,10.83312]
["bitfinex","ETHUSD",1743249877016,6.06,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249877662,9.06,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249878852,9.06,1846.4,1846.2,5.41627]
["bitfinex","ETHUSD",1743249879026,9.06,1846.4,1846.2,10.83268]
["bitfinex","ETHUSD",1743249879554,9.06,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249879854,10.90293997,1846.4,1846.2,5.41627]
["bitfinex","ETHUSD",1743249880449,9.06,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249883452,3.0,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743249884116,4.90833316,1846.8,1846.5,5.4155]
["bitfinex","ETHUSD",1743249884338,6.608,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249884559,3.0,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743249886665,6.45682264,1846.7,1846.5,10.83104]
["bitfinex","ETHUSD",1743249887175,6.45682264,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249887338,6.45682264,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743249887669,9.45682264,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249887836,9.45682264,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743249888192,3.39882264,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743249888474,9.45582264,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743249888933,3.39882264,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743249889271,3.39882264,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249889844,3.39882264,1846.7,1846.5,5.41556]
["bitfinex","ETHUSD",1743249892471,3.39882264,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249893776,3.39882264,1846.7,1846.6,6.22585]
["bitfinex","ETHUSD",1743249893996,4.01187233,1847.0,1846.6,0.8105]
["bitfinex","ETHUSD",1743249894158,34.711,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743249895470,35.1100644,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743249896673,0.55,1846.9,1846.6,5.41529]
["bitfinex","ETHUSD",1743249896974,3.04436912,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249897148,3.04436912,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249899585,3.04436912,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249899790,3.34880603,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249900086,3.04436912,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743249900389,3.04436912,1846.7,1846.5,5.41564]
["bitfinex","ETHUSD",1743249900578,3.04436912,1846.6,1846.5,5.41564]
["bitfinex","ETHUSD",1743249900951,9.09536912,1846.6,1846.3,6.22671]
["bitfinex","ETHUSD",1743249901154,6.4253,1846.6,1846.4,5.41591]
["bitfinex","ETHUSD",1743249901373,3.04436912,1846.5,1846.4,5.41591]
["bitfinex","ETHUSD",1743249901581,7.06783,1846.6,1846.4,5.41573]
["bitfinex","ETHUSD",1743249901582,10.11219912,1846.6,1846.4,5.41573]
["bitfinex","ETHUSD",1743249901789,10.11219912,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249902355,10.11219912,1846.6,1846.4,5.41573]
["bitfinex","ETHUSD",1743249902556,3.04436912,1846.5,1846.4,5.41573]
["bitfinex","ETHUSD",1743249903004,3.04436912,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743249903165,3.04436912,1846.5,1846.3,10.83227]
["bitfinex","ETHUSD",1743249903360,6.051,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249903583,6.5931,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249903774,6.051,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249904679,6.44872017,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249904880,0.28311522,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249905101,3.04436912,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743249905283,3.28307059,1847.3,1847.1,10.8276]
["bitfinex","ETHUSD",1743249905463,3.28307059,1847.3,1847.1,5.41372]
["bitfinex","ETHUSD",1743249905779,6.04436912,1847.2,1847.0,5.41417]
["bitfinex","ETHUSD",1743249905980,0.60443691,1847.1,1846.9,6.21738]
["bitfinex","ETHUSD",1743249906160,3.04436912,1847.0,1846.8,10.82931]
["bitfinex","ETHUSD",1743249906365,6.04436912,1846.9,1846.8,5.41455]
["bitfinex","ETHUSD",1743249906600,6.04436912,1846.9,1846.7,10.82999]
["bitfinex","ETHUSD",1743249906801,6.04436912,1846.9,1846.5,5.41536]
["bitfinex","ETHUSD",1743249906802,3.41866912,1846.8,1846.5,5.41536]
["bitfinex","ETHUSD",1743249907106,3.04436912,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249907404,6.44147656,1846.8,1846.6,10.83048]
["bitfinex","ETHUSD",1743249907564,6.99147656,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249907765,6.99147656,1846.8,1846.6,5.41513]
["bitfinex","ETHUSD",1743249908275,6.99147656,1846.8,1846.5,5.41543]
["bitfinex","ETHUSD",1743249908476,7.69062422,1846.8,1846.6,10.83025]
["bitfinex","ETHUSD",1743249908875,9.99510744,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249909264,6.048,1847.0,1846.8,5.41458]
["bitfinex","ETHUSD",1743249909464,3.3743,1847.2,1846.8,5.41458]
["bitfinex","ETHUSD",1743249909465,8.41367,1847.2,1846.8,5.41458]
["bitfinex","ETHUSD",1743249909669,0.55,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249909872,3.59436912,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743249910212,0.55,1846.9,1846.5,0.8031]
["bitfinex","ETHUSD",1743249910498,3.04436912,1846.7,1846.5,6.21875]
["bitfinex","ETHUSD",1743249910711,3.04436912,1846.7,1846.5,10.83119]
["bitfinex","ETHUSD",1743249911003,3.04436912,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249911404,0.95341978,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249911972,0.95341978,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743249912275,9.09136912,1846.7,1846.4,5.41583]
["bitfinex","ETHUSD",1743249912494,3.04436912,1846.5,1846.4,5.41583]
["bitfinex","ETHUSD",1743249912675,3.0,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249914380,3.9977889,1846.8,1846.6,5.41513]
["bitfinex","ETHUSD",1743249914585,9.09036912,1846.7,1846.6,5.41513]
["bitfinex","ETHUSD",1743249915186,9.09036912,1846.7,1846.4,5.41573]
["bitfinex","ETHUSD",1743249915502,3.0,1846.6,1846.5,5.41561]
["bitfinex","ETHUSD",1743249916017,3.0,1846.6,1846.3,6.21918]
["bitfinex","ETHUSD",1743249916318,3.04436912,1846.5,1846.3,5.41608]
["bitfinex","ETHUSD",1743249916518,3.04436912,1846.5,1846.2,10.83285]
["bitfinex","ETHUSD",1743249916691,3.04436912,1846.5,1846.2,5.41633]
["bitfinex","ETHUSD",1743249916891,4.19035403,1846.5,1846.2,5.41633]
["bitfinex","ETHUSD",1743249917075,4.19035403,1846.5,1846.1,0.8031]
["bitfinex","ETHUSD",1743249917076,4.19035403,1846.5,1846.3,10.83232]
["bitfinex","ETHUSD",1743249917281,3.04436912,1846.5,1846.3,10.83211]
["bitfinex","ETHUSD",1743249918249,3.04436912,1846.5,1846.3,5.41602]
["bitfinex","ETHUSD",1743249918411,3.04436912,1846.5,1846.3,10.83205]
["bitfinex","ETHUSD",1743249918716,3.04436912,1846.5,1846.3,5.41602]
["bitfinex","ETHUSD",1743249919219,6.59436912,1846.4,1846.1,5.41676]
["bitfinex","ETHUSD",1743249919390,3.04436912,1846.2,1846.0,5.41687]
["bitfinex","ETHUSD",1743249920091,9.08836912,1846.2,1846.0,10.83377]
["bitfinex","ETHUSD",1743249920479,9.08836912,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743249920480,6.044,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743249921017,3.0,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743249921722,3.0,1846.3,1846.2,6.23383]
["bitfinex","ETHUSD",1743249922090,6.04436912,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743249923829,6.58646912,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743249924137,6.04436912,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743249924641,9.48815893,1846.5,1846.2,5.41653]
["bitfinex","ETHUSD",1743249924841,3.0,1846.4,1846.3,5.41609]
["bitfinex","ETHUSD",1743249925142,10.03815893,1846.5,1846.3,10.83215]
["bitfinex","ETHUSD",1743249925347,10.03815893,1846.5,1846.3,5.41606]
["bitfinex","ETHUSD",1743249925939,10.03815893,1846.5,1846.2,10.83286]
["bitfinex","ETHUSD",1743249926098,10.03815893,1846.5,1846.2,10.83272]
["bitfinex","ETHUSD",1743249926302,10.03815893,1846.5,1846.2,5.41636]
["bitfinex","ETHUSD",1743249926525,6.99378981,1846.5,1846.2,5.41634]
["bitfinex","ETHUSD",1743249926703,6.99378981,1846.5,1846.3,5.41621]
["bitfinex","ETHUSD",1743249926903,11.07496791,1846.5,1846.2,5.41634]
["bitfinex","ETHUSD",1743249927299,3.04436912,1846.3,1846.2,5.41634]
["bitfinex","ETHUSD",1743249927509,3.04436912,1846.4,1846.2,10.83275]
["bitfinex","ETHUSD",1743249927811,3.04436912,1846.4,1846.2,5.41634]
["bitfinex","ETHUSD",1743249930345,0.94978981,1846.5,1846.2,5.41636]
["bitfinex","ETHUSD",1743249930546,6.99078981,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249930722,10.03515893,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249931249,3.44415893,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249931403,0.39978981,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743249931607,6.59,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249931806,0.55,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743249932035,3.55,1846.7,1846.6,5.41523]
["bitfinex","ETHUSD",1743249932336,3.94807256,1846.7,1846.6,5.41523]
["bitfinex","ETHUSD",1743249932510,3.94807256,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743249933347,3.94807256,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249933513,3.94807256,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249934363,3.94807256,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249935139,3.94807256,1846.7,1846.5,10.83102]
["bitfinex","ETHUSD",1743249935435,3.94807256,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743249935642,3.94807256,1846.7,1846.5,5.41549]
["bitfinex","ETHUSD",1743249935940,3.94807256,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249936638,9.36751141,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249936843,9.91751141,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249937135,12.91751141,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249937833,12.91751141,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743249938358,3.04436912,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743249938729,12.91751141,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743249939233,30.13252073,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743249939234,29.06943442,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743249939543,3.0,1846.9,1846.8,5.41475]
["bitfinex","ETHUSD",1743249939736,6.04436912,1846.9,1846.8,5.41475]
["bitfinex","ETHUSD",1743249940045,0.55,1846.8,1846.7,5.41504]
["bitfinex","ETHUSD",1743249940242,3.59436912,1846.8,1846.7,5.41504]
["bitfinex","ETHUSD",1743249940447,0.55,1846.8,1846.7,5.41504]
["bitfinex","ETHUSD",1743249940641,6.04436912,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743249941739,3.0,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743249943457,0.5421,1847.3,1846.8,5.41477]
["bitfinex","ETHUSD",1743249943618,2.67083064,1847.5,1847.3,5.41313]
["bitfinex","ETHUSD",1743249943951,3.04436912,1847.5,1847.3,5.41323]
["bitfinex","ETHUSD",1743249944147,3.0,1847.4,1847.3,5.41323]
["bitfinex","ETHUSD",1743249944650,3.0,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743249944850,7.22107113,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743249945043,10.22107113,1847.6,1847.5,6.23701]
["bitfinex","ETHUSD",1743249945438,6.034,1848.0,1847.7,10.82382]
["bitfinex","ETHUSD",1743249945641,3.64776912,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249945954,0.3743,1848.2,1847.5,0.8243]
["bitfinex","ETHUSD",1743249946129,9.45166912,1848.2,1848.0,5.41109]
["bitfinex","ETHUSD",1743249946337,3.0,1848.1,1848.0,5.41109]
["bitfinex","ETHUSD",1743249946533,1.47000662,1848.3,1848.1,5.41096]
["bitfinex","ETHUSD",1743249946745,1.47000662,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743249946746,1.18707113,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743249947058,3.0,1848.2,1848.1,6.23526]
["bitfinex","ETHUSD",1743249947355,3.0,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743249947726,3.04436912,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743249948054,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743249948426,3.0,1848.3,1848.1,10.82178]
["bitfinex","ETHUSD",1743249948624,3.04436912,1848.2,1848.1,5.41082]
["bitfinex","ETHUSD",1743249949851,3.59436912,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743249950232,3.59436912,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743249950421,3.59436912,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249950627,3.59436912,1848.0,1847.8,5.4118]
["bitfinex","ETHUSD",1743249950953,3.04436912,1847.9,1847.8,5.4118]
["bitfinex","ETHUSD",1743249952070,9.62336912,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249952430,6.029,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249953860,3.55,1848.1,1848.0,5.411]
["bitfinex","ETHUSD",1743249954371,3.0,1848.1,1848.0,5.411]
["bitfinex","ETHUSD",1743249955671,7.19880603,1848.1,1847.9,5.41145]
["bitfinex","ETHUSD",1743249955969,7.19880603,1848.1,1847.8,5.41176]
["bitfinex","ETHUSD",1743249955970,3.59436912,1848.0,1847.8,5.41176]
["bitfinex","ETHUSD",1743249956175,3.04436912,1847.9,1847.8,5.41176]
["bitfinex","ETHUSD",1743249956348,0.55,1848.0,1847.8,5.41163]
["bitfinex","ETHUSD",1743249956548,0.55,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249956865,6.59436912,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743249957868,0.55,1847.9,1847.7,5.41212]
["bitfinex","ETHUSD",1743249958073,3.04436912,1847.8,1847.5,11.64424]
["bitfinex","ETHUSD",1743249958379,3.04436912,1847.8,1847.5,5.41244]
["bitfinex","ETHUSD",1743249958380,3.04436912,1847.6,1847.5,5.41244]
["bitfinex","ETHUSD",1743249959440,3.04436912,1847.6,1847.3,0.8191]
["bitfinex","ETHUSD",1743249959441,3.04436912,1847.6,1847.4,5.41296]
["bitfinex","ETHUSD",1743249959661,6.04436912,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743249959859,3.0,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743249960868,6.04436912,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743249961544,3.0,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743249961730,3.1544123,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743249962165,0.1544123,1847.5,1847.4,7.3688132]
["bitfinex","ETHUSD",1743249962461,6.04436912,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249962629,3.0,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249962832,3.15775704,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743249963535,0.15775704,1847.8,1847.7,6.23673]
["bitfinex","ETHUSD",1743249963736,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743249964147,3.04436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249964344,6.04436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249964761,6.59436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249964974,3.59436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249965275,6.59436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249965950,3.0,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249966967,6.04436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249967185,7.29273177,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249967869,6.04436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249968047,3.0,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249968552,6.04436912,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249969951,3.0,1848.2,1848.1,5.41078]
["bitfinex","ETHUSD",1743249971887,0.55,1848.6,1848.2,5.41066]
["bitfinex","ETHUSD",1743249972085,30.11645152,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743249972287,31.69136912,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743249972588,3.04436912,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249972761,3.0,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249973267,0.55,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249973888,3.55,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249974084,6.59436912,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249974462,3.55,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249975689,6.59436912,1849.0,1848.9,5.40856]
["bitfinex","ETHUSD",1743249976393,3.449776,1848.9,1848.3,0.8187]
["bitfinex","ETHUSD",1743249976555,3.04436912,1848.4,1848.2,5.41038]
["bitfinex","ETHUSD",1743249976757,3.04436912,1848.4,1848.3,5.41026]
["bitfinex","ETHUSD",1743249978884,3.55,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743249979462,6.59436912,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743249980175,6.04436912,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743249980592,0.55,1848.7,1848.5,6.23259]
["bitfinex","ETHUSD",1743249980593,1.08855787,1848.7,1848.5,6.23259]
["bitfinex","ETHUSD",1743249980794,4.08855787,1848.7,1848.5,6.23259]
["bitfinex","ETHUSD",1743249980979,6.59436912,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743249981288,3.59436912,1848.6,1848.4,5.41007]
["bitfinex","ETHUSD",1743249981466,6.59436912,1848.6,1848.4,5.41007]
["bitfinex","ETHUSD",1743249981661,6.59436912,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743249982088,6.04436912,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743249983272,3.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743249983479,4.08855787,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743249983911,1.08855787,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743249985823,0.55,1848.6,1848.4,5.41]
["bitfinex","ETHUSD",1743249986010,6.04436912,1848.5,1848.4,5.41]
["bitfinex","ETHUSD",1743249987008,6.04436912,1848.5,1848.3,5.41037]
["bitfinex","ETHUSD",1743249987009,0.55,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743249989285,3.0,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743249991022,3.0,1848.5,1848.4,6.23288]
["bitfinex","ETHUSD",1743249991628,3.16316428,1848.5,1848.4,6.23288]
["bitfinex","ETHUSD",1743249991918,0.16316428,1848.5,1848.4,6.23288]
["bitfinex","ETHUSD",1743249992323,4.08855787,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743249992619,1.08855787,1848.7,1848.6,7.301507]
["bitfinex","ETHUSD",1743249993715,1.63065787,1848.7,1848.6,7.301507]
["bitfinex","ETHUSD",1743249993886,1.08855787,1848.7,1848.6,7.301507]
["bitfinex","ETHUSD",1743249994714,6.3833,1849.2,1848.6,7.301507]
["bitfinex","ETHUSD",1743249994715,3.04436912,1849.3,1848.9,0.8101]
["bitfinex","ETHUSD",1743249994918,3.04436912,1849.2,1849.1,5.40775]
["bitfinex","ETHUSD",1743249995217,6.04436912,1849.2,1849.0,5.40808]
["bitfinex","ETHUSD",1743249995421,3.04436912,1849.1,1849.0,5.40808]
["bitfinex","ETHUSD",1743249995623,3.04436912,1849.2,1849.1,5.40783]
["bitfinex","ETHUSD",1743249997317,3.04436912,1849.2,1849.1,6.46590095]
["bitfinex","ETHUSD",1743249997536,3.0,1849.4,1849.3,5.40733]
["bitfinex","ETHUSD",1743249997690,6.04436912,1849.4,1849.3,5.40733]
["bitfinex","ETHUSD",1743249998429,6.04436912,1849.4,1849.2,5.40764]
["bitfinex","ETHUSD",1743249998736,3.0,1849.4,1849.2,5.40764]
["bitfinex","ETHUSD",1743249998894,3.59436912,1849.3,1849.1,7.27618095]
["bitfinex","ETHUSD",1743249999099,3.0,1849.2,1849.1,5.40801]
["bitfinex","ETHUSD",1743249999590,3.04436912,1849.2,1849.0,5.4083]
["bitfinex","ETHUSD",1743249999828,0.55,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743250000994,3.59436912,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743250001189,3.59436912,1849.2,1849.0,5.40819]
["bitfinex","ETHUSD",1743250001390,3.59436912,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743250001896,3.59436912,1849.2,1849.1,6.21813]
["bitfinex","ETHUSD",1743250002292,0.69612439,1849.5,1849.1,2.02680471]
["bitfinex","ETHUSD",1743250002493,3.04436912,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743250003191,0.3743,1849.8,1849.6,5.40654]
["bitfinex","ETHUSD",1743250003395,3.04436912,1849.7,1849.6,5.40654]
["bitfinex","ETHUSD",1743250003597,6.59436912,1849.7,1849.6,5.40654]
["bitfinex","ETHUSD",1743250004127,6.04436912,1849.7,1849.6,5.40654]
["bitfinex","ETHUSD",1743250004517,6.59436912,1849.7,1849.6,5.40654]
["bitfinex","ETHUSD",1743250004738,3.04436912,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743250005042,3.04436912,1849.8,1849.6,5.40654]
["bitfinex","ETHUSD",1743250005213,3.04436912,1849.7,1849.6,5.40654]
["bitfinex","ETHUSD",1743250006340,3.04436912,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743250006557,6.04436912,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743250006714,3.16680245,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743250006916,3.16680245,1849.8,1849.7,6.21638]
["bitfinex","ETHUSD",1743250009316,6.21117157,1849.8,1849.7,6.21638]
["bitfinex","ETHUSD",1743250009855,3.16680245,1849.8,1849.7,6.21638]
["bitfinex","ETHUSD",1743250010029,6.21117157,1849.8,1849.7,7.378672]
["bitfinex","ETHUSD",1743250011441,6.21117157,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743250011645,6.21117157,1849.8,1849.6,10.81289]
["bitfinex","ETHUSD",1743250011822,3.04436912,1849.7,1849.6,10.81289]
["bitfinex","ETHUSD",1743250012023,3.20201021,1849.7,1849.6,10.81289]
["bitfinex","ETHUSD",1743250013163,0.15764109,1849.7,1849.6,10.81289]
["bitfinex","ETHUSD",1743250013360,0.15764109,1849.7,1849.6,11.973979]
["bitfinex","ETHUSD",1743250014459,6.20201021,1849.7,1849.2,0.798]
["bitfinex","ETHUSD",1743250014633,3.04436912,1849.4,1849.3,5.40732]
["bitfinex","ETHUSD",1743250015033,3.20073638,1849.4,1849.3,5.40732]
["bitfinex","ETHUSD",1743250015233,3.0,1849.3,1849.0,4.85818]
["bitfinex","ETHUSD",1743250015463,3.04436912,1849.1,1849.0,4.85818]
["bitfinex","ETHUSD",1743250015832,3.19919358,1849.1,1849.0,4.85818]
["bitfinex","ETHUSD",1743250016181,0.15482446,1849.1,1849.0,4.85818]
["bitfinex","ETHUSD",1743250016362,0.15482446,1849.1,1849.0,6.01873688]
["bitfinex","ETHUSD",1743250016543,0.15482446,1849.1,1849.0,6.81673688]
["bitfinex","ETHUSD",1743250016735,3.55,1849.5,1849.4,6.20515]
["bitfinex","ETHUSD",1743250016933,6.59436912,1849.5,1849.4,6.20515]
["bitfinex","ETHUSD",1743250018246,3.04436912,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743250018438,6.59436912,1849.7,1849.4,6.20515]
["bitfinex","ETHUSD",1743250018640,3.04436912,1849.5,1849.4,11.61217]
["bitfinex","ETHUSD",1743250020277,3.04436912,1849.5,1849.4,5.40702]
["bitfinex","ETHUSD",1743250020898,3.04436912,1849.5,1849.3,5.40739]
["bitfinex","ETHUSD",1743250021175,3.04436912,1849.4,1849.2,0.798]
["bitfinex","ETHUSD",1743250021381,9.37614912,1849.3,1848.9,5.40848]
["bitfinex","ETHUSD",1743250021535,3.04436912,1849.1,1849.0,5.40829]
["bitfinex","ETHUSD",1743250021980,3.18538532,1849.1,1849.0,5.40829]
["bitfinex","ETHUSD",1743250023301,3.18538532,1849.1,1848.8,0.798]
["bitfinex","ETHUSD",1743250023302,3.18538532,1849.1,1848.8,6.2068]
["bitfinex","ETHUSD",1743250023476,3.04436912,1848.9,1848.8,6.20677]
["bitfinex","ETHUSD",1743250023974,3.1829238,1848.9,1848.8,6.20677]
["bitfinex","ETHUSD",1743250025382,3.1829238,1848.9,1848.8,5.40877]
["bitfinex","ETHUSD",1743250025790,3.1829238,1848.9,1848.7,5.40904]
["bitfinex","ETHUSD",1743250026079,3.04436912,1848.8,1848.7,5.4091]
["bitfinex","ETHUSD",1743250026485,3.18249886,1848.8,1848.5,5.40978]
["bitfinex","ETHUSD",1743250026660,3.04436912,1848.6,1848.4,5.41004]
["bitfinex","ETHUSD",1743250026864,3.04436912,1848.5,1848.3,5.4102]
["bitfinex","ETHUSD",1743250027068,3.04436912,1848.4,1848.3,5.4102]
["bitfinex","ETHUSD",1743250027472,3.04436912,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743250028172,6.04436912,1848.7,1848.5,5.40979]
["bitfinex","ETHUSD",1743250028373,8.992,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743250028693,3.0,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743250029074,7.13538073,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743250029484,7.13538073,1848.9,1848.7,10.81829]
["bitfinex","ETHUSD",1743250029976,7.13538073,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743250031496,7.13538073,1848.9,1848.7,10.81814]
["bitfinex","ETHUSD",1743250031685,3.04436912,1848.8,1848.7,5.40905]
["bitfinex","ETHUSD",1743250032270,3.0,1848.9,1848.7,5.40905]
["bitfinex","ETHUSD",1743250032599,3.04436912,1848.8,1848.7,5.40905]
["bitfinex","ETHUSD",1743250033826,6.04436912,1849.0,1848.8,6.19351]
["bitfinex","ETHUSD",1743250034108,3.0,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743250034314,3.04436912,1849.2,1849.1,5.408]
["bitfinex","ETHUSD",1743250034473,3.04436912,1849.3,1849.1,5.408]
["bitfinex","ETHUSD",1743250034676,3.0,1849.2,1849.0,5.40832]
["bitfinex","ETHUSD",1743250034903,3.04436912,1849.2,1849.0,10.81645]
["bitfinex","ETHUSD",1743250035513,3.04436912,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743250035727,0.55,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743250035878,3.04436912,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743250036713,0.14026558,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743250036915,3.04436912,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743250037619,0.83275428,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743250037777,3.04436912,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743250038085,0.40790621,1850.0,1849.7,5.40621]
["bitfinex","ETHUSD",1743250038281,3.04436912,1849.9,1849.7,5.40621]
["bitfinex","ETHUSD",1743250038497,3.04436912,1849.9,1849.7,10.81226]
["bitfinex","ETHUSD",1743250038711,3.0,1849.8,1849.7,10.81226]
["bitfinex","ETHUSD",1743250038881,3.04436912,1849.8,1849.7,10.81226]
["bitfinex","ETHUSD",1743250039275,3.04436912,1849.8,1849.7,5.40605]
["bitfinex","ETHUSD",1743250043495,3.04436912,1849.8,1849.7,6.23265]
["bitfinex","ETHUSD",1743250043696,6.04436912,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743250043895,3.04436912,1850.1,1850.0,5.40539]
["bitfinex","ETHUSD",1743250044410,6.04436912,1850.1,1850.0,5.40539]
["bitfinex","ETHUSD",1743250044993,3.0,1850.1,1850.0,5.40539]
["bitfinex","ETHUSD",1743250045401,3.04436912,1850.3,1850.1,5.40511]
["bitfinex","ETHUSD",1743250045596,3.04436912,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743250046187,6.04436912,1850.3,1850.2,5.40467]
["bitfinex","ETHUSD",1743250047276,3.0,1850.3,1850.2,5.40467]
["bitfinex","ETHUSD",1743250047485,3.04436912,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250047684,6.04436912,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250048911,3.0,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250049111,6.04436912,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743250051682,6.15633969,1850.5,1850.3,6.23112]
["bitfinex","ETHUSD",1743250051910,3.04436912,1850.4,1850.3,6.23112]
["bitfinex","ETHUSD",1743250052216,3.15591552,1850.4,1850.3,6.23112]
["bitfinex","ETHUSD",1743250053426,0.1115464,1850.4,1850.3,6.23112]
["bitfinex","ETHUSD",1743250053613,0.1115464,1850.4,1850.3,7.44875137]
["bitfinex","ETHUSD",1743250054317,3.59436912,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743250054505,6.59436912,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743250055212,6.04436912,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743250058722,3.04436912,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743250062735,8.77798,1850.6,1849.9,0.824]
["bitfinex","ETHUSD",1743250062941,3.04436912,1850.2,1850.0,5.40515]
["bitfinex","ETHUSD",1743250063234,3.04436912,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743250063449,3.04436912,1850.3,1850.2,5.40478]
["bitfinex","ETHUSD",1743250063727,6.04436912,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250064029,3.0,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250064526,3.0,1850.4,1850.2,11.63356]
["bitfinex","ETHUSD",1743250064704,6.04436912,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250064894,3.04436912,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743250065627,6.04436912,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743250066135,6.04436912,1850.6,1850.3,5.40426]
["bitfinex","ETHUSD",1743250066333,3.04436912,1850.4,1850.3,5.40426]
["bitfinex","ETHUSD",1743250066696,3.04436912,1850.4,1850.1,5.40492]
["bitfinex","ETHUSD",1743250066923,3.04436912,1850.3,1850.2,5.40465]
["bitfinex","ETHUSD",1743250067422,3.04436912,1850.5,1850.3,5.40428]
["bitfinex","ETHUSD",1743250067729,3.59436912,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743250067897,3.0,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743250067898,3.04436912,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743250071044,0.55,1850.8,1850.5,6.484757]
["bitfinex","ETHUSD",1743250071225,0.41240044,1851.0,1850.8,5.40306]
["bitfinex","ETHUSD",1743250071540,3.04436912,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743250071709,3.04436912,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743250071917,6.04436912,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743250072116,6.04436912,1850.8,1850.6,5.40362]
["bitfinex","ETHUSD",1743250072312,3.04436912,1850.7,1850.6,6.21395]
["bitfinex","ETHUSD",1743250072631,3.0,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743250073033,0.55,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743250074136,3.04436912,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743250074334,3.04936912,1851.1,1851.0,6.21278]
["bitfinex","ETHUSD",1743250074541,3.04936912,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250075456,3.04936912,1851.1,1850.9,5.40265]
["bitfinex","ETHUSD",1743250075641,3.04436912,1851.0,1850.9,5.40265]
["bitfinex","ETHUSD",1743250076315,3.04436912,1851.0,1850.9,10.80528]
["bitfinex","ETHUSD",1743250079055,3.04436912,1851.0,1850.9,5.40263]
["bitfinex","ETHUSD",1743250081347,0.005,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250081858,0.005,1851.1,1851.0,6.21278]
["bitfinex","ETHUSD",1743250082627,0.005,1851.1,1851.0,7.374321]
["bitfinex","ETHUSD",1743250083253,6.04936912,1851.1,1851.0,6.21278]
["bitfinex","ETHUSD",1743250084362,6.04936912,1851.1,1850.9,5.40271]
["bitfinex","ETHUSD",1743250084659,6.04436912,1851.0,1850.9,5.40271]
["bitfinex","ETHUSD",1743250085764,6.04936912,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250085962,0.005,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250086263,0.005,1851.1,1851.0,6.564799]
["bitfinex","ETHUSD",1743250088852,0.005,1851.1,1851.0,6.61881577]
["bitfinex","ETHUSD",1743250093980,3.04936912,1851.1,1851.0,6.564799]
["bitfinex","ETHUSD",1743250094277,3.04936912,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250096534,0.005,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250096936,0.005,1851.1,1851.0,6.17368]
["bitfinex","ETHUSD",1743250097364,0.005,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250099466,6.72860603,1851.1,1850.8,5.40303]
["bitfinex","ETHUSD",1743250099685,3.04436912,1850.9,1850.8,5.40303]
["bitfinex","ETHUSD",1743250102300,3.59436912,1850.9,1850.6,5.40362]
["bitfinex","ETHUSD",1743250102573,3.04436912,1850.7,1850.6,5.40362]
["bitfinex","ETHUSD",1743250103949,3.0,1850.6,1850.4,5.40422]
["bitfinex","ETHUSD",1743250104150,3.04436912,1850.5,1850.4,5.40422]
["bitfinex","ETHUSD",1743250104941,3.04436912,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743250105271,3.04436912,1850.7,1850.6,6.20824]
["bitfinex","ETHUSD",1743250105447,3.0,1851.0,1850.8,5.40288]
["bitfinex","ETHUSD",1743250105647,3.04436912,1850.9,1850.8,5.40288]
["bitfinex","ETHUSD",1743250106089,3.04436912,1850.9,1850.7,5.40316]
["bitfinex","ETHUSD",1743250106273,3.04436912,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743250106445,3.04436912,1850.8,1850.7,6.48405]
["bitfinex","ETHUSD",1743250106645,3.04436912,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743250110882,0.005,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250111254,3.04936912,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250111877,0.005,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250112082,0.005,1851.1,1851.0,6.20718]
["bitfinex","ETHUSD",1743250112379,0.005,1851.1,1851.0,7.42219053]
["bitfinex","ETHUSD",1743250114085,1e-05,1851.1,1851.0,7.42219053]
["bitfinex","ETHUSD",1743250114251,1e-05,1851.1,1851.0,10.42219053]
["bitfinex","ETHUSD",1743250114658,1e-05,1851.3,1851.2,6.175]
["bitfinex","ETHUSD",1743250114859,1e-05,1851.3,1851.2,6.22899892]
["bitfinex","ETHUSD",1743250115075,1e-05,1851.3,1851.2,7.39210781]
["bitfinex","ETHUSD",1743250115961,0.1152899,1851.7,1851.6,6.17383]
["bitfinex","ETHUSD",1743250116161,0.1152899,1851.7,1851.6,6.22782623]
["bitfinex","ETHUSD",1743250116370,0.1152899,1851.7,1851.6,6.17383]
["bitfinex","ETHUSD",1743250116779,0.1152899,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250117091,0.1152899,1851.7,1851.5,5.40092]
["bitfinex","ETHUSD",1743250117092,3.84992492,1851.7,1851.5,5.40092]
["bitfinex","ETHUSD",1743250117262,3.04436912,1851.6,1851.5,5.40092]
["bitfinex","ETHUSD",1743250117591,6.04436912,1851.6,1851.5,5.40092]
["bitfinex","ETHUSD",1743250118778,0.3743,1851.4,1851.1,5.40204]
["bitfinex","ETHUSD",1743250119086,6.04436912,1851.2,1851.1,5.40204]
["bitfinex","ETHUSD",1743250119459,3.0,1851.2,1851.1,5.40204]
["bitfinex","ETHUSD",1743250120369,6.04436912,1851.2,1851.0,5.40247]
["bitfinex","ETHUSD",1743250120670,3.0,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250122095,6.04436912,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250123986,6.04436912,1851.3,1851.2,5.40181]
["bitfinex","ETHUSD",1743250124195,6.04436912,1851.3,1851.2,5.39526534]
["bitfinex","ETHUSD",1743250124767,3.04436912,1851.3,1851.2,5.39526534]
["bitfinex","ETHUSD",1743250124980,6.04436912,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250126108,6.59436912,1851.4,1851.2,5.39526534]
["bitfinex","ETHUSD",1743250126301,3.41866912,1851.3,1851.1,5.40219]
["bitfinex","ETHUSD",1743250126504,3.04436912,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250130317,3.0,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250130599,6.04436912,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250131182,6.04436912,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743250131384,6.04436912,1851.4,1851.2,5.40168]
["bitfinex","ETHUSD",1743250131586,6.04436912,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250132403,3.04436912,1851.4,1851.3,6.481928]
["bitfinex","ETHUSD",1743250135523,3.04436912,1851.4,1851.3,6.53594068]
["bitfinex","ETHUSD",1743250135816,3.04436912,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250136115,6.04436912,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250136274,0.1152899,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250136473,0.1152899,1851.7,1851.6,6.48630574]
["bitfinex","ETHUSD",1743250136685,0.1152899,1851.7,1851.6,6.54030484]
["bitfinex","ETHUSD",1743250137098,0.1152899,1851.7,1851.6,7.30790484]
["bitfinex","ETHUSD",1743250138978,0.1152899,1851.7,1851.6,7.25390574]
["bitfinex","ETHUSD",1743250139175,0.1152899,1851.7,1851.6,7.30789913]
["bitfinex","ETHUSD",1743250139604,0.1152899,1851.7,1851.6,7.25390574]
["bitfinex","ETHUSD",1743250141292,9.9e-06,1851.7,1851.6,7.25390574]
["bitfinex","ETHUSD",1743250142612,9.9e-06,1851.7,1851.6,13.18890574]
["bitfinex","ETHUSD",1743250143115,9.9e-06,1851.7,1851.6,16.18890574]
["bitfinex","ETHUSD",1743250144132,9.9e-06,1851.7,1851.6,13.18890574]
["bitfinex","ETHUSD",1743250144501,9.9e-06,1851.7,1851.6,7.25390574]
["bitfinex","ETHUSD",1743250145919,9.9e-06,1851.7,1851.6,7.30790166]
["bitfinex","ETHUSD",1743250146283,9.9e-06,1851.7,1851.6,7.25390574]
["bitfinex","ETHUSD",1743250146513,9.9e-06,1851.7,1851.6,7.30789999]
["bitfinex","ETHUSD",1743250146810,9.9e-06,1851.7,1851.6,7.30789886]
["bitfinex","ETHUSD",1743250147316,9.9e-06,1851.7,1851.6,7.25390574]
["bitfinex","ETHUSD",1743250148204,3.04437902,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250148510,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250148913,9.9e-06,1851.7,1851.6,5.45472446]
["bitfinex","ETHUSD",1743250149212,9.9e-06,1851.7,1851.6,6.2558245]
["bitfinex","ETHUSD",1743250149517,9.9e-06,1851.7,1851.6,12.1878245]
["bitfinex","ETHUSD",1743250149720,9.9e-06,1851.7,1851.6,13.89271445]
["bitfinex","ETHUSD",1743250150036,9.9e-06,1851.7,1851.6,17.29498886]
["bitfinex","ETHUSD",1743250152723,9.9e-06,1851.7,1851.6,7.96071445]
["bitfinex","ETHUSD",1743250153016,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250155027,9.9e-06,1851.7,1851.6,5.45472823]
["bitfinex","ETHUSD",1743250155923,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250158226,3.41867902,1851.7,1851.4,5.40131]
["bitfinex","ETHUSD",1743250158394,3.04436912,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743250158596,0.3743,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250158796,3.41866912,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250160526,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250160693,3.04437902,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250161298,3.04437902,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250161498,9.9e-06,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250162024,9.9e-06,1851.7,1851.6,6.53490086]
["bitfinex","ETHUSD",1743250162635,9.9e-06,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250163002,9.9e-06,1851.7,1851.6,6.53489997]
["bitfinex","ETHUSD",1743250163197,9.9e-06,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250163397,3.04437902,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250164003,9.9e-06,1851.7,1851.6,6.53490106]
["bitfinex","ETHUSD",1743250164204,9.9e-06,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250164404,9.9e-06,1851.7,1851.6,6.53490074]
["bitfinex","ETHUSD",1743250165032,9.9e-06,1851.7,1851.6,7.299801]
["bitfinex","ETHUSD",1743250168036,9.9e-06,1851.7,1851.6,6.480901]
["bitfinex","ETHUSD",1743250169226,9.9e-06,1851.7,1851.6,6.53490118]
["bitfinex","ETHUSD",1743250169409,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250170135,9.9e-06,1851.7,1851.6,5.45473041]
["bitfinex","ETHUSD",1743250170808,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250171205,9.9e-06,1851.7,1851.6,5.4547303]
["bitfinex","ETHUSD",1743250171715,9.9e-06,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250172041,3.04437902,1851.7,1851.6,5.45473039]
["bitfinex","ETHUSD",1743250172214,3.04437902,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250172416,3.04437902,1851.7,1851.6,5.4547315]
["bitfinex","ETHUSD",1743250172641,3.04437902,1851.7,1851.6,6.48630115]
["bitfinex","ETHUSD",1743250173337,3.04437902,1851.7,1851.6,5.45473189]
["bitfinex","ETHUSD",1743250173751,3.04437902,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250174249,3.01575599,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250176142,3.04436912,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743250177220,3.04436912,1851.9,1851.7,5.40039]
["bitfinex","ETHUSD",1743250177617,0.3743,1851.8,1851.7,5.40039]
["bitfinex","ETHUSD",1743250179644,0.3743,1851.8,1851.5,5.401]
["bitfinex","ETHUSD",1743250179645,3.34186691,1851.8,1851.5,5.401]
["bitfinex","ETHUSD",1743250179834,0.55,1851.6,1851.4,5.40126]
["bitfinex","ETHUSD",1743250180036,0.3743,1851.4,1851.1,5.40193]
["bitfinex","ETHUSD",1743250180350,3.04436912,1851.2,1851.1,5.40193]
["bitfinex","ETHUSD",1743250180915,0.3743,1851.1,1851.0,5.40237]
["bitfinex","ETHUSD",1743250181170,3.41866912,1851.1,1851.0,5.40237]
["bitfinex","ETHUSD",1743250181345,3.41866912,1851.1,1850.9,5.40271]
["bitfinex","ETHUSD",1743250181554,3.04436912,1851.0,1850.9,5.40271]
["bitfinex","ETHUSD",1743250183519,0.3743,1851.4,1851.0,5.40248]
["bitfinex","ETHUSD",1743250183727,3.41866912,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250184923,0.3743,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250185125,0.3743,1851.6,1851.4,5.40131]
["bitfinex","ETHUSD",1743250185427,0.3743,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250185643,3.3743,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250186622,6.45064116,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250186827,0.3743,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743250187522,0.9243,1851.8,1851.6,5.40073]
["bitfinex","ETHUSD",1743250187723,3.45064116,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250188667,4.26243528,1851.7,1851.1,5.40219]
["bitfinex","ETHUSD",1743250188952,3.82494116,1851.7,1851.5,5.401]
["bitfinex","ETHUSD",1743250190152,3.82494116,1851.7,1851.5,5.40081]
["bitfinex","ETHUSD",1743250192232,3.0,1851.6,1851.4,5.40124]
["bitfinex","ETHUSD",1743250192433,3.45064116,1851.5,1851.4,5.40124]
["bitfinex","ETHUSD",1743250193856,0.3743,1851.4,1851.2,5.40183]
["bitfinex","ETHUSD",1743250194044,3.45064116,1851.3,1851.1,5.40199]
["bitfinex","ETHUSD",1743250194642,3.45064116,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743250195664,3.9243,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250196563,4.66179412,1851.4,1851.2,5.40181]
["bitfinex","ETHUSD",1743250196767,3.45064116,1851.3,1851.2,5.40181]
["bitfinex","ETHUSD",1743250197064,3.45064116,1851.3,1851.1,5.40203]
["bitfinex","ETHUSD",1743250198267,0.55,1851.2,1851.0,5.40245]
["bitfinex","ETHUSD",1743250198959,0.55,1851.2,1851.0,10.80474]
["bitfinex","ETHUSD",1743250199367,3.55,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250199862,3.55,1851.2,1851.0,5.40229]
["bitfinex","ETHUSD",1743250200076,3.80564116,1851.1,1851.0,5.40229]
["bitfinex","ETHUSD",1743250200369,0.3743,1851.0,1850.8,5.4028]
["bitfinex","ETHUSD",1743250200587,3.45064116,1850.9,1850.7,5.40329]
["bitfinex","ETHUSD",1743250201541,3.0,1850.8,1850.7,5.40329]
["bitfinex","ETHUSD",1743250202248,3.55,1850.8,1850.6,5.40353]
["bitfinex","ETHUSD",1743250202448,3.45064116,1850.7,1850.6,5.40353]
["bitfinex","ETHUSD",1743250202861,3.45064116,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743250203064,0.65683287,1851.2,1850.8,5.40306]
["bitfinex","ETHUSD",1743250203252,0.65683287,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250203443,3.65683287,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250203648,4.20683287,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250204172,1.5088127,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743250204972,3.02786795,1851.6,1851.5,5.401]
["bitfinex","ETHUSD",1743250205351,3.02786795,1851.6,1851.4,5.4013]
["bitfinex","ETHUSD",1743250205680,3.02786795,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250207075,3.02786795,1851.6,1851.4,5.40121]
["bitfinex","ETHUSD",1743250207282,3.57786795,1851.5,1851.3,5.40149]
["bitfinex","ETHUSD",1743250207459,3.02786795,1851.5,1851.4,5.40128]
["bitfinex","ETHUSD",1743250208549,3.40216795,1851.5,1851.3,5.4015]
["bitfinex","ETHUSD",1743250208747,3.02786795,1851.4,1851.3,5.4015]
["bitfinex","ETHUSD",1743250210953,3.02786795,1851.4,1851.3,5.4016]
["bitfinex","ETHUSD",1743250212155,0.3743,1851.5,1851.4,5.40131]
["bitfinex","ETHUSD",1743250212357,6.02786795,1851.6,1851.5,5.40082]
["bitfinex","ETHUSD",1743250213567,6.02786795,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250213905,3.0,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250215383,3.02786795,1852.2,1852.1,5.39913]
["bitfinex","ETHUSD",1743250215781,3.02786795,1852.2,1852.0,5.39956]
["bitfinex","ETHUSD",1743250215985,3.02786795,1852.1,1852.0,5.39936]
["bitfinex","ETHUSD",1743250217084,6.82201038,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743250217300,3.44771038,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743250217497,3.44771038,1852.3,1852.1,5.39913]
["bitfinex","ETHUSD",1743250217796,3.44771038,1852.3,1852.1,10.79826]
["bitfinex","ETHUSD",1743250218498,3.44771038,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743250219178,3.44771038,1852.3,1852.1,5.3991]
["bitfinex","ETHUSD",1743250219583,3.44771038,1852.3,1852.1,5.39906]
["bitfinex","ETHUSD",1743250220363,3.44771038,1852.3,1852.1,10.79813]
["bitfinex","ETHUSD",1743250220564,3.44771038,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743250221155,6.44771038,1852.3,1852.2,5.39898]
["bitfinex","ETHUSD",1743250221360,6.44771038,1852.3,1852.1,5.39906]
["bitfinex","ETHUSD",1743250221902,6.44771038,1852.3,1852.1,10.79812]
["bitfinex","ETHUSD",1743250223206,0.55,1852.2,1851.9,6.221]
["bitfinex","ETHUSD",1743250223362,3.44771038,1852.1,1851.9,10.79932]
["bitfinex","ETHUSD",1743250223734,3.44771038,1852.1,1852.0,5.39956]
["bitfinex","ETHUSD",1743250224061,0.3743,1851.9,1851.3,0.8145]
["bitfinex","ETHUSD",1743250224379,3.0,1851.4,1851.0,5.40228]
["bitfinex","ETHUSD",1743250224592,3.44771038,1851.2,1851.0,5.40245]
["bitfinex","ETHUSD",1743250224790,3.44771038,1851.2,1850.9,10.80527]
["bitfinex","ETHUSD",1743250225008,3.44771038,1851.2,1851.0,5.40225]
["bitfinex","ETHUSD",1743250225304,6.44771038,1851.2,1851.0,5.40225]
["bitfinex","ETHUSD",1743250225679,6.44771038,1851.2,1850.9,5.40272]
["bitfinex","ETHUSD",1743250225984,6.44771038,1851.2,1850.9,5.40254]
["bitfinex","ETHUSD",1743250226185,3.0,1850.9,1850.7,5.40314]
["bitfinex","ETHUSD",1743250226402,3.0,1850.9,1850.7,10.80628]
["bitfinex","ETHUSD",1743250226588,3.0,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743250229116,3.44771038,1851.2,1850.9,5.40277]
["bitfinex","ETHUSD",1743250229299,3.44771038,1851.2,1851.0,10.8046]
["bitfinex","ETHUSD",1743250229801,3.44771038,1851.2,1851.0,5.40227]
["bitfinex","ETHUSD",1743250229979,6.85530892,1851.2,1851.0,5.40227]
["bitfinex","ETHUSD",1743250230483,6.44771038,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250231296,6.44771038,1851.2,1851.0,5.40227]
["bitfinex","ETHUSD",1743250231688,6.44771038,1851.2,1851.0,10.80454]
["bitfinex","ETHUSD",1743250232005,6.44771038,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250233208,3.0,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743250234499,3.0,1851.3,1851.2,5.40161]
["bitfinex","ETHUSD",1743250234811,0.3743,1851.8,1851.4,5.40131]
["bitfinex","ETHUSD",1743250235008,18.07020707,1851.9,1851.7,5.40044]
["bitfinex","ETHUSD",1743250235009,1.21007707,1851.9,1851.7,5.40044]
["bitfinex","ETHUSD",1743250235186,1.21007707,1851.9,1851.8,5.45415344]
["bitfinex","ETHUSD",1743250235387,1.21007707,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743250236408,4.21007707,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743250236614,3.44771038,1852.0,1851.8,5.40015]
["bitfinex","ETHUSD",1743250236810,3.44771038,1852.0,1851.7,5.40026]
["bitfinex","ETHUSD",1743250237004,3.44771038,1851.8,1851.6,5.40067]
["bitfinex","ETHUSD",1743250238397,3.44771038,1851.8,1851.6,5.40051]
["bitfinex","ETHUSD",1743250238594,0.3743,1851.9,1851.7,5.40019]
["bitfinex","ETHUSD",1743250238595,3.0,1851.9,1851.7,5.40019]
["bitfinex","ETHUSD",1743250238915,3.84534439,1852.0,1851.8,5.40015]
["bitfinex","ETHUSD",1743250239295,1.07563225,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743250239885,3.44771038,1852.2,1851.7,6.19811]
["bitfinex","ETHUSD",1743250240089,9.34371038,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743250240385,9.75247554,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743250240590,3.0,1852.1,1852.0,5.39935]
["bitfinex","ETHUSD",1743250242306,3.44771038,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743250243019,3.44771038,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743250243020,3.44771038,1852.2,1852.0,10.7988]
["bitfinex","ETHUSD",1743250243316,3.44771038,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743250244120,3.44771038,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743250244414,3.44771038,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743250246419,3.44771038,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743250246719,3.59706761,1852.2,1852.1,5.39927]
["bitfinex","ETHUSD",1743250248929,3.17579997,1852.2,1852.0,5.39935]
["bitfinex","ETHUSD",1743250250122,6.02644274,1852.1,1851.9,5.39974]
["bitfinex","ETHUSD",1743250250300,3.02644274,1852.0,1851.9,5.39974]
["bitfinex","ETHUSD",1743250250501,3.17499519,1852.0,1851.9,5.39974]
["bitfinex","ETHUSD",1743250252426,3.17499519,1852.0,1851.8,5.39998]
["bitfinex","ETHUSD",1743250252729,0.14855245,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743250252926,3.14855245,1852.0,1851.7,5.40042]
["bitfinex","ETHUSD",1743250253099,3.14855245,1852.0,1851.7,5.40026]
["bitfinex","ETHUSD",1743250253713,9.9803977,1852.0,1851.6,5.40069]
["bitfinex","ETHUSD",1743250253922,3.02644274,1851.7,1851.6,5.40069]
["bitfinex","ETHUSD",1743250254393,3.16080782,1851.7,1851.6,5.40069]
["bitfinex","ETHUSD",1743250254826,3.16080782,1851.7,1851.4,5.40129]
["bitfinex","ETHUSD",1743250254827,3.16080782,1851.7,1851.5,5.40093]
["bitfinex","ETHUSD",1743250255125,3.02644274,1851.6,1851.4,10.80245]
["bitfinex","ETHUSD",1743250255426,6.15954963,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250257930,0.3743,1851.5,1851.2,5.40189]
["bitfinex","ETHUSD",1743250258237,3.02644274,1851.3,1851.2,5.40189]
["bitfinex","ETHUSD",1743250258602,3.15745875,1851.3,1851.1,6.15588]
["bitfinex","ETHUSD",1743250258819,3.02644274,1851.2,1851.0,5.40247]
["bitfinex","ETHUSD",1743250259021,3.02644274,1851.1,1850.9,5.40266]
["bitfinex","ETHUSD",1743250259326,3.02644274,1851.0,1850.9,5.40266]
["bitfinex","ETHUSD",1743250259531,3.15620956,1851.0,1850.9,5.40266]
["bitfinex","ETHUSD",1743250259727,3.15620956,1851.0,1850.8,5.40286]
["bitfinex","ETHUSD",1743250259930,6.40074274,1850.9,1850.4,0.7537]
["bitfinex","ETHUSD",1743250260130,3.02644274,1850.5,1850.4,0.7537]
["bitfinex","ETHUSD",1743250260305,3.02644274,1850.5,1850.4,6.15781]
["bitfinex","ETHUSD",1743250260508,0.12421317,1850.5,1850.4,6.15781]
["bitfinex","ETHUSD",1743250261119,3.02644274,1850.5,1850.4,6.15781]
["bitfinex","ETHUSD",1743250261323,3.02644274,1850.5,1850.4,5.40411]
["bitfinex","ETHUSD",1743250261532,3.14887408,1850.5,1850.4,5.40411]
["bitfinex","ETHUSD",1743250262637,0.12243134,1850.5,1850.4,6.484973]
["bitfinex","ETHUSD",1743250262806,0.12243134,1850.5,1850.4,7.29850984]
["bitfinex","ETHUSD",1743250263007,3.0,1850.9,1850.7,10.80629]
["bitfinex","ETHUSD",1743250263317,0.12234966,1850.8,1850.7,5.40313]
["bitfinex","ETHUSD",1743250264535,0.12234966,1850.8,1850.6,10.80717]
["bitfinex","ETHUSD",1743250264738,4.43716867,1850.8,1850.5,5.40387]
["bitfinex","ETHUSD",1743250264923,4.4992337,1850.8,1850.5,5.40387]
["bitfinex","ETHUSD",1743250265125,4.4992337,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743250265633,4.4992337,1850.8,1850.5,5.40387]
["bitfinex","ETHUSD",1743250265935,4.4992337,1850.8,1850.5,10.80768]
["bitfinex","ETHUSD",1743250266138,2.72196751,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743250267304,2.72196751,1851.6,1851.4,5.40128]
["bitfinex","ETHUSD",1743250267616,2.72196751,1851.6,1851.4,10.80237]
["bitfinex","ETHUSD",1743250268423,3.45258404,1851.7,1851.5,5.40102]
["bitfinex","ETHUSD",1743250268933,6.45258404,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743250270436,3.45258404,1851.8,1851.6,5.40073]
["bitfinex","ETHUSD",1743250270640,6.83276728,1852.0,1851.8,10.80014]
["bitfinex","ETHUSD",1743250270641,3.85035132,1852.0,1851.8,10.80014]
["bitfinex","ETHUSD",1743250271043,3.0,1851.9,1851.8,5.39999]
["bitfinex","ETHUSD",1743250271613,0.55,1851.8,1851.5,5.40097]
["bitfinex","ETHUSD",1743250271822,3.45258404,1851.7,1851.5,5.40097]
["bitfinex","ETHUSD",1743250272631,3.55,1851.6,1851.3,5.40159]
["bitfinex","ETHUSD",1743250272832,0.3743,1851.3,1851.0,5.40248]
["bitfinex","ETHUSD",1743250273137,3.45258404,1851.1,1850.9,10.80524]
["bitfinex","ETHUSD",1743250273714,0.10257114,1851.0,1850.9,10.80524]
["bitfinex","ETHUSD",1743250275235,3.45258404,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743250276116,7.90530107,1851.5,1851.2,5.4019]
["bitfinex","ETHUSD",1743250276435,0.55,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743250276816,0.10283593,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743250277018,3.55541997,1851.3,1851.0,5.40219]
["bitfinex","ETHUSD",1743250277329,0.55,1851.2,1851.0,5.40219]
["bitfinex","ETHUSD",1743250277529,3.45258404,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250278746,3.45258404,1851.1,1850.9,5.40256]
["bitfinex","ETHUSD",1743250278945,3.45258404,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743250279241,3.45258404,1851.1,1850.9,5.40256]
["bitfinex","ETHUSD",1743250279445,3.82688404,1851.1,1850.9,5.40256]
["bitfinex","ETHUSD",1743250279845,0.8119884,1851.1,1850.9,5.40256]
["bitfinex","ETHUSD",1743250280029,0.3743,1851.1,1850.9,5.40256]
["bitfinex","ETHUSD",1743250280227,0.55,1851.2,1850.9,5.40256]
["bitfinex","ETHUSD",1743250280447,0.55,1851.2,1851.0,5.40227]
["bitfinex","ETHUSD",1743250280843,0.3743,1851.3,1851.1,5.40218]
["bitfinex","ETHUSD",1743250281430,0.3743,1851.3,1851.0,5.40227]
["bitfinex","ETHUSD",1743250281631,0.76673,1851.3,1851.0,5.40227]
["bitfinex","ETHUSD",1743250282654,3.0,1851.2,1850.9,5.40276]
["bitfinex","ETHUSD",1743250283443,0.76673,1851.3,1851.0,5.40247]
["bitfinex","ETHUSD",1743250283648,0.55,1851.2,1851.0,5.40247]
["bitfinex","ETHUSD",1743250283841,0.55,1851.2,1851.0,5.40231]
["bitfinex","ETHUSD",1743250287061,0.55,1851.2,1851.0,5.40229]
["bitfinex","ETHUSD",1743250288554,0.55,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743250288935,3.0,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743250289136,1.62459,1852.7,1851.4,0.55]
["bitfinex","ETHUSD",1743250289337,0.7705,1853.4,1852.9,5.39689]
["bitfinex","ETHUSD",1743250289543,4.20371753,1853.4,1853.0,5.39665]
["bitfinex","ETHUSD",1743250290070,4.23462049,1853.5,1853.0,5.4506127]
["bitfinex","ETHUSD",1743250290257,3.138785,1853.5,1853.0,5.4506127]
["bitfinex","ETHUSD",1743250290442,3.138785,1853.5,1853.0,5.39665]
["bitfinex","ETHUSD",1743250290837,0.1102899,1853.5,1853.0,5.45060936]
["bitfinex","ETHUSD",1743250291026,3.138785,1853.5,1853.0,6.48139194]
["bitfinex","ETHUSD",1743250291227,0.65236793,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743250291533,0.65236793,1853.1,1853.0,6.21741039]
["bitfinex","ETHUSD",1743250291755,0.55,1853.1,1853.0,6.21741039]
["bitfinex","ETHUSD",1743250295021,0.55,1853.1,1853.0,6.21740302]
["bitfinex","ETHUSD",1743250295395,0.66318523,1853.1,1853.0,6.21740302]
["bitfinex","ETHUSD",1743250295619,0.66318523,1853.1,1853.0,7.96632432]
["bitfinex","ETHUSD",1743250296101,0.55,1853.1,1853.0,7.96632432]
["bitfinex","ETHUSD",1743250297399,0.66079874,1853.1,1853.0,7.9123713]
["bitfinex","ETHUSD",1743250297814,0.66079874,1853.1,1853.0,7.1455713]
["bitfinex","ETHUSD",1743250298327,0.66079874,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743250298849,6.60730874,1853.1,1852.5,0.8063]
["bitfinex","ETHUSD",1743250299129,10.1696653,1852.9,1852.4,10.79652]
["bitfinex","ETHUSD",1743250299335,3.4419753,1852.7,1852.4,5.39826]
["bitfinex","ETHUSD",1743250299500,3.4419753,1852.7,1852.4,5.938086]
["bitfinex","ETHUSD",1743250299704,0.10809454,1852.6,1852.4,5.938086]
["bitfinex","ETHUSD",1743250299919,3.4419753,1852.7,1852.5,5.39811]
["bitfinex","ETHUSD",1743250300119,0.10767866,1852.5,1852.2,10.79743]
["bitfinex","ETHUSD",1743250300329,3.4419753,1852.5,1852.2,10.79743]
["bitfinex","ETHUSD",1743250300529,0.10726273,1852.4,1852.3,1.079743]
["bitfinex","ETHUSD",1743250301111,0.10726273,1852.4,1852.2,5.3987]
["bitfinex","ETHUSD",1743250301517,3.4419753,1852.3,1852.0,5.39929]
["bitfinex","ETHUSD",1743250301723,0.10468946,1852.2,1852.0,5.39929]
["bitfinex","ETHUSD",1743250301928,3.4419753,1852.1,1851.8,5.39989]
["bitfinex","ETHUSD",1743250302135,3.4419753,1851.9,1851.6,5.40072]
["bitfinex","ETHUSD",1743250302335,0.10403329,1851.8,1851.7,5.40041]
["bitfinex","ETHUSD",1743250302619,3.4419753,1851.9,1851.7,5.40041]
["bitfinex","ETHUSD",1743250302833,0.10459371,1851.8,1851.7,5.40041]
["bitfinex","ETHUSD",1743250303013,0.10459371,1851.8,1851.6,11.341322]
["bitfinex","ETHUSD",1743250303223,0.55,1851.8,1851.6,0.540072]
["bitfinex","ETHUSD",1743250303550,0.1045512,1851.7,1851.6,5.40061]
["bitfinex","ETHUSD",1743250303841,3.4419753,1851.9,1851.7,5.40043]
["bitfinex","ETHUSD",1743250304346,3.54343964,1851.9,1851.7,5.40043]
["bitfinex","ETHUSD",1743250305003,3.4419753,1852.0,1851.7,5.40043]
["bitfinex","ETHUSD",1743250307845,9.72992,1852.1,1851.4,0.8063]
["bitfinex","ETHUSD",1743250307846,3.7806,1852.1,1851.8,5.40001]
["bitfinex","ETHUSD",1743250308045,3.0,1852.2,1851.9,5.39959]
["bitfinex","ETHUSD",1743250309943,3.10136353,1852.2,1851.9,5.39959]
["bitfinex","ETHUSD",1743250311141,3.0,1852.2,1851.9,5.39976]
["bitfinex","ETHUSD",1743250312853,8.39901,1852.2,1851.8,5.40014]
["bitfinex","ETHUSD",1743250313659,8.39901,1852.2,1851.8,10.8001]
["bitfinex","ETHUSD",1743250313826,3.0,1852.2,1851.9,5.39983]
["bitfinex","ETHUSD",1743250314232,8.39904,1852.2,1851.8,10.79998]
["bitfinex","ETHUSD",1743250314533,8.39904,1852.2,1851.8,5.39996]
["bitfinex","ETHUSD",1743250315054,8.39904,1852.2,1851.8,10.79991]
["bitfinex","ETHUSD",1743250315224,8.39904,1852.2,1851.9,5.39978]
["bitfinex","ETHUSD",1743250315225,3.0,1852.2,1851.9,5.39978]
["bitfinex","ETHUSD",1743250316050,8.39913,1852.2,1851.8,5.39995]
["bitfinex","ETHUSD",1743250316262,9.3913853,1852.1,1851.7,5.40024]
["bitfinex","ETHUSD",1743250317527,3.9919753,1852.1,1851.8,5.40012]
["bitfinex","ETHUSD",1743250317722,7.1991753,1852.3,1852.0,5.39944]
["bitfinex","ETHUSD",1743250318227,7.1991753,1852.3,1851.9,5.39969]
["bitfinex","ETHUSD",1743250318453,12.69929905,1852.3,1851.9,5.39969]
["bitfinex","ETHUSD",1743250318659,12.5979753,1852.3,1851.9,5.39969]
["bitfinex","ETHUSD",1743250318958,12.5979053,1852.3,1852.0,5.3995]
["bitfinex","ETHUSD",1743250319158,3.7572,1852.3,1852.0,5.3995]
["bitfinex","ETHUSD",1743250319324,0.10128235,1852.2,1851.9,5.39969]
["bitfinex","ETHUSD",1743250319530,9.15592,1852.3,1851.8,6.23294]
["bitfinex","ETHUSD",1743250319732,3.0,1852.1,1851.8,11.63308]
["bitfinex","ETHUSD",1743250320249,3.0,1852.1,1851.8,11.63293]
["bitfinex","ETHUSD",1743250320451,3.0,1852.1,1851.9,5.39982]
["bitfinex","ETHUSD",1743250320852,3.0,1852.1,1852.0,5.39956]
["bitfinex","ETHUSD",1743250321027,2.95,1852.1,1851.9,5.39966]
["bitfinex","ETHUSD",1743250321233,29.3362,1853.0,1852.0,1.372766]
["bitfinex","ETHUSD",1743250321536,9.92577162,1852.8,1852.3,5.39854]
["bitfinex","ETHUSD",1743250321863,0.55,1852.6,1852.3,5.39854]
["bitfinex","ETHUSD",1743250322067,0.10158787,1852.7,1852.0,6.23218]
["bitfinex","ETHUSD",1743250322277,3.84881731,1852.8,1852.5,5.3979]
["bitfinex","ETHUSD",1743250322278,0.10126564,1852.6,1852.5,5.3979]
["bitfinex","ETHUSD",1743250322478,3.4419753,1852.8,1852.5,5.3979]
["bitfinex","ETHUSD",1743250323073,3.0,1852.7,1852.5,5.3979]
["bitfinex","ETHUSD",1743250323376,3.0,1852.7,1852.5,10.7958]
["bitfinex","ETHUSD",1743250323874,3.0,1852.7,1852.5,5.3979]
["bitfinex","ETHUSD",1743250324235,3.55,1852.8,1852.5,5.3979]
["bitfinex","ETHUSD",1743250325638,3.55,1852.8,1852.5,10.79582]
["bitfinex","ETHUSD",1743250325871,3.55,1852.8,1852.4,0.7513]
["bitfinex","ETHUSD",1743250326035,3.0,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743250326235,3.7572,1853.0,1852.7,5.39752]
["bitfinex","ETHUSD",1743250326738,0.1102899,1853.5,1852.8,0.7513]
["bitfinex","ETHUSD",1743250327065,0.1102899,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250327438,0.1102899,1853.5,1853.3,6.14681]
["bitfinex","ETHUSD",1743250327631,0.1102899,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250328066,0.1102899,1853.5,1853.4,5.4494304]
["bitfinex","ETHUSD",1743250328283,0.1102899,1853.5,1853.4,6.549709]
["bitfinex","ETHUSD",1743250328483,0.1102899,1853.5,1853.4,6.60365792]
["bitfinex","ETHUSD",1743250328685,0.1102899,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250329755,0.1102899,1853.5,1853.4,5.44942099]
["bitfinex","ETHUSD",1743250330351,0.1102899,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250331067,0.1102899,1853.5,1853.4,5.44942494]
["bitfinex","ETHUSD",1743250331257,0.1102899,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250331444,0.1102899,1853.5,1853.4,6.549709]
["bitfinex","ETHUSD",1743250331851,0.1102899,1853.5,1853.4,6.60365402]
["bitfinex","ETHUSD",1743250332038,0.1102899,1853.5,1853.4,6.549709]
["bitfinex","ETHUSD",1743250332238,0.1102899,1853.5,1853.4,6.60365398]
["bitfinex","ETHUSD",1743250332843,0.1102899,1853.5,1853.4,6.549709]
["bitfinex","ETHUSD",1743250333740,3.5522652,1853.5,1853.2,5.39607]
["bitfinex","ETHUSD",1743250334058,3.5522652,1853.5,1853.2,5.39594]
["bitfinex","ETHUSD",1743250334370,3.0,1853.2,1852.9,5.39688]
["bitfinex","ETHUSD",1743250334587,3.0,1853.2,1852.5,5.39786]
["bitfinex","ETHUSD",1743250334588,3.9919753,1853.1,1852.5,5.39786]
["bitfinex","ETHUSD",1743250334757,3.9919753,1853.1,1852.7,10.79472]
["bitfinex","ETHUSD",1743250335189,6.16138,1853.3,1852.9,5.39683]
["bitfinex","ETHUSD",1743250335190,3.7656,1853.3,1852.9,5.39683]
["bitfinex","ETHUSD",1743250335863,3.0,1853.3,1853.0,5.39652]
["bitfinex","ETHUSD",1743250336440,3.0,1853.3,1853.0,10.79297]
["bitfinex","ETHUSD",1743250336637,3.0,1853.3,1853.0,5.39645]
["bitfinex","ETHUSD",1743250337443,3.0,1853.3,1852.9,5.39694]
["bitfinex","ETHUSD",1743250337638,5.36441953,1853.3,1852.9,5.39673]
["bitfinex","ETHUSD",1743250337872,3.0,1853.3,1853.0,5.39654]
["bitfinex","ETHUSD",1743250338069,0.55,1853.3,1853.0,5.39654]
["bitfinex","ETHUSD",1743250338371,3.55,1853.3,1853.0,5.39654]
["bitfinex","ETHUSD",1743250339075,3.55,1853.3,1853.1,5.39625]
["bitfinex","ETHUSD",1743250339282,3.0,1853.3,1853.1,5.39625]
["bitfinex","ETHUSD",1743250340269,3.0,1853.3,1853.1,10.79239]
["bitfinex","ETHUSD",1743250340575,3.0,1853.3,1853.1,5.39614]
["bitfinex","ETHUSD",1743250341153,3.0,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743250343257,3.0,1853.4,1853.3,5.39561]
["bitfinex","ETHUSD",1743250343464,0.1102899,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250343877,0.1102899,1853.5,1853.4,6.2566316]
["bitfinex","ETHUSD",1743250343878,9.9e-06,1853.5,1853.4,6.2566316]
["bitfinex","ETHUSD",1743250345983,9.9e-06,1853.5,1853.4,6.66837354]
["bitfinex","ETHUSD",1743250346774,9.9e-06,1853.5,1853.4,6.20268]
["bitfinex","ETHUSD",1743250346997,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250347206,9.9e-06,1853.5,1853.4,7.52436051]
["bitfinex","ETHUSD",1743250347779,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250347958,9.9e-06,1853.5,1853.4,7.52436588]
["bitfinex","ETHUSD",1743250348799,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250348954,9.9e-06,1853.5,1853.4,7.52436405]
["bitfinex","ETHUSD",1743250349889,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250350209,9.9e-06,1853.5,1853.4,7.52436211]
["bitfinex","ETHUSD",1743250350389,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250351288,9.9e-06,1853.5,1853.4,7.52435998]
["bitfinex","ETHUSD",1743250351490,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250352289,9.9e-06,1853.5,1853.4,7.52436378]
["bitfinex","ETHUSD",1743250352785,9.9e-06,1853.5,1853.4,7.52436326]
["bitfinex","ETHUSD",1743250352969,9.9e-06,1853.5,1853.4,7.4704258]
["bitfinex","ETHUSD",1743250353170,9.9e-06,1853.5,1853.4,7.5243634]
["bitfinex","ETHUSD",1743250355073,9.9e-06,1853.6,1853.5,6.17659]
["bitfinex","ETHUSD",1743250355276,9.9e-06,1853.6,1853.5,7.46596534]
["bitfinex","ETHUSD",1743250355468,9.9e-06,1853.6,1853.5,7.51989824]
["bitfinex","ETHUSD",1743250358373,9.9e-06,1853.6,1853.5,8.01596534]
["bitfinex","ETHUSD",1743250359680,9.9e-06,1853.6,1853.5,11.01596534]
["bitfinex","ETHUSD",1743250360201,0.8246,1854.8,1853.5,11.01596534]
["bitfinex","ETHUSD",1743250360401,0.8246,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743250361288,0.9348899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250362076,0.9348899,1855.4,1855.2,5.3901]
["bitfinex","ETHUSD",1743250362276,0.9348899,1855.4,1854.5,6.17353]
["bitfinex","ETHUSD",1743250362277,3.4419753,1855.3,1854.5,6.17353]
["bitfinex","ETHUSD",1743250362493,0.8246,1855.2,1854.8,5.39126]
["bitfinex","ETHUSD",1743250362700,1.30625753,1855.2,1855.0,5.39074]
["bitfinex","ETHUSD",1743250363203,0.1102899,1855.4,1854.6,0.40925458]
["bitfinex","ETHUSD",1743250363401,0.1102899,1855.4,1854.5,3.7814]
["bitfinex","ETHUSD",1743250363402,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250366011,0.1102899,1855.4,1855.3,5.44385002]
["bitfinex","ETHUSD",1743250366607,0.1102899,1855.4,1855.0,5.39061]
["bitfinex","ETHUSD",1743250366608,0.9348899,1855.4,1855.0,5.39061]
["bitfinex","ETHUSD",1743250366795,0.8246,1855.0,1854.6,5.39191]
["bitfinex","ETHUSD",1743250366998,1.25125753,1855.0,1854.7,5.39157]
["bitfinex","ETHUSD",1743250367307,0.8246,1855.0,1854.6,5.39194]
["bitfinex","ETHUSD",1743250367510,0.8246,1855.0,1854.6,5.39186]
["bitfinex","ETHUSD",1743250367688,0.8246,1855.0,1854.7,5.39163]
["bitfinex","ETHUSD",1743250368209,0.8246,1855.0,1854.8,5.39134]
["bitfinex","ETHUSD",1743250368411,0.8246,1855.0,1854.7,5.39146]
["bitfinex","ETHUSD",1743250368986,7.18116553,1855.0,1854.6,5.39199]
["bitfinex","ETHUSD",1743250369191,1.79032553,1855.0,1854.8,5.39118]
["bitfinex","ETHUSD",1743250369521,0.8246,1855.0,1854.8,5.39118]
["bitfinex","ETHUSD",1743250369888,0.8246,1855.0,1854.7,5.39162]
["bitfinex","ETHUSD",1743250370088,0.8246,1855.0,1854.7,10.7832]
["bitfinex","ETHUSD",1743250370326,0.8246,1855.0,1854.7,10.78306]
["bitfinex","ETHUSD",1743250370489,0.8246,1855.0,1854.7,5.39148]
["bitfinex","ETHUSD",1743250370690,0.8246,1855.0,1854.5,5.3921]
["bitfinex","ETHUSD",1743250370691,7.18122653,1855.0,1854.6,5.39179]
["bitfinex","ETHUSD",1743250370915,1.79031653,1855.0,1854.7,5.39158]
["bitfinex","ETHUSD",1743250371103,1.79031653,1855.0,1854.8,5.39138]
["bitfinex","ETHUSD",1743250371305,0.8246,1855.0,1854.2,6.57318368]
["bitfinex","ETHUSD",1743250371511,0.8246,1855.0,1854.7,5.39148]
["bitfinex","ETHUSD",1743250371700,0.8246,1855.0,1854.8,10.78236]
["bitfinex","ETHUSD",1743250371905,0.8246,1855.0,1854.8,5.39118]
["bitfinex","ETHUSD",1743250372114,0.8246,1855.0,1854.6,5.39176]
["bitfinex","ETHUSD",1743250372115,0.8246,1855.0,1854.7,5.39165]
["bitfinex","ETHUSD",1743250372317,1.79031353,1855.0,1854.7,5.39165]
["bitfinex","ETHUSD",1743250372535,1.79031353,1855.0,1854.7,5.39147]
["bitfinex","ETHUSD",1743250373422,7.18114353,1855.0,1854.6,5.39192]
["bitfinex","ETHUSD",1743250373623,1.79031353,1855.0,1854.7,5.39169]
["bitfinex","ETHUSD",1743250373823,0.7918,1854.8,1854.0,1.49628231]
["bitfinex","ETHUSD",1743250374041,3.4419753,1854.4,1854.2,5.39297]
["bitfinex","ETHUSD",1743250374207,0.55,1854.5,1854.3,5.39286]
["bitfinex","ETHUSD",1743250374405,0.7918,1854.6,1853.9,5.39403]
["bitfinex","ETHUSD",1743250374634,0.7918,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250374832,0.7918,1854.8,1854.6,5.39187]
["bitfinex","ETHUSD",1743250375017,0.7918,1854.8,1854.6,5.39186]
["bitfinex","ETHUSD",1743250375239,0.7918,1854.8,1854.5,10.78433]
["bitfinex","ETHUSD",1743250375443,0.7918,1854.8,1854.6,5.39197]
["bitfinex","ETHUSD",1743250375948,0.7918,1854.8,1854.5,10.78418]
["bitfinex","ETHUSD",1743250376246,0.7918,1854.8,1854.6,5.39187]
["bitfinex","ETHUSD",1743250376608,0.7918,1854.8,1854.5,5.3921]
["bitfinex","ETHUSD",1743250377744,0.7918,1854.8,1854.4,5.39256]
["bitfinex","ETHUSD",1743250377745,6.18322,1854.8,1854.4,5.39256]
["bitfinex","ETHUSD",1743250377945,0.7918,1854.8,1854.6,5.39197]
["bitfinex","ETHUSD",1743250378144,0.7918,1854.8,1854.5,5.39223]
["bitfinex","ETHUSD",1743250378333,0.7918,1854.8,1854.5,10.78435]
["bitfinex","ETHUSD",1743250378514,0.7918,1854.8,1854.6,10.78381]
["bitfinex","ETHUSD",1743250378714,0.7918,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743250379119,1.3418,1855.1,1854.8,5.39122]
["bitfinex","ETHUSD",1743250379319,6.7324,1855.1,1854.7,10.7834]
["bitfinex","ETHUSD",1743250379534,3.7918,1855.1,1854.8,5.39126]
["bitfinex","ETHUSD",1743250379827,3.7918,1855.1,1854.8,10.7825]
["bitfinex","ETHUSD",1743250380047,3.7918,1855.1,1854.8,5.39133]
["bitfinex","ETHUSD",1743250380419,3.7918,1855.1,1854.9,5.39092]
["bitfinex","ETHUSD",1743250380752,0.7918,1855.3,1855.1,5.39048]
["bitfinex","ETHUSD",1743250381057,0.7918,1855.3,1854.7,5.39156]
["bitfinex","ETHUSD",1743250381058,8.8324053,1855.2,1854.7,5.39156]
["bitfinex","ETHUSD",1743250381211,3.4419753,1855.2,1854.9,5.39097]
["bitfinex","ETHUSD",1743250381417,4.74010113,1855.3,1855.0,5.39071]
["bitfinex","ETHUSD",1743250381838,4.74010113,1855.3,1854.9,10.78195]
["bitfinex","ETHUSD",1743250382142,1.18410523,1855.4,1855.1,5.3903]
["bitfinex","ETHUSD",1743250382654,0.1102899,1855.4,1855.1,10.78072]
["bitfinex","ETHUSD",1743250382854,0.1102899,1855.4,1855.1,5.3903]
["bitfinex","ETHUSD",1743250383379,0.1102899,1855.4,1855.1,10.78074]
["bitfinex","ETHUSD",1743250383676,0.1102899,1855.4,1855.1,5.3903]
["bitfinex","ETHUSD",1743250383888,5.5001599,1855.4,1855.0,5.39068]
["bitfinex","ETHUSD",1743250384041,5.5001599,1855.4,1855.0,10.78126]
["bitfinex","ETHUSD",1743250384246,5.5001599,1855.4,1855.0,12.0460755]
["bitfinex","ETHUSD",1743250384446,3.4419753,1855.3,1855.0,6.6553955]
["bitfinex","ETHUSD",1743250384658,3.4419753,1855.3,1855.1,5.39042]
["bitfinex","ETHUSD",1743250385670,3.4419753,1855.3,1855.0,5.39068]
["bitfinex","ETHUSD",1743250385867,3.4419753,1855.3,1855.0,5.39056]
["bitfinex","ETHUSD",1743250386068,3.5522652,1855.4,1855.1,5.39035]
["bitfinex","ETHUSD",1743250386274,8.9419352,1855.4,1855.1,5.39035]
["bitfinex","ETHUSD",1743250386845,3.5522652,1855.4,1855.1,5.39035]
["bitfinex","ETHUSD",1743250387046,3.5522652,1855.4,1855.1,5.929385]
["bitfinex","ETHUSD",1743250387471,0.1102899,1855.4,1855.1,0.539035]
["bitfinex","ETHUSD",1743250387793,0.1102899,1855.4,1855.2,5.39005]
["bitfinex","ETHUSD",1743250388179,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250389165,3.5522652,1855.4,1855.1,6.17612]
["bitfinex","ETHUSD",1743250389359,3.5522652,1855.4,1855.2,5.39013]
["bitfinex","ETHUSD",1743250389948,3.5522652,1855.4,1855.1,5.39032]
["bitfinex","ETHUSD",1743250390151,3.5522652,1855.4,1855.1,10.78063]
["bitfinex","ETHUSD",1743250390371,3.5522652,1855.4,1855.1,11.858693]
["bitfinex","ETHUSD",1743250390676,4.3244652,1855.4,1855.2,5.39024]
["bitfinex","ETHUSD",1743250390874,4.3244652,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250391176,0.1102899,1855.4,1855.2,5.39024]
["bitfinex","ETHUSD",1743250392275,0.1102899,1855.4,1855.2,5.38999]
["bitfinex","ETHUSD",1743250392476,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250393546,0.8635899,1855.4,1855.2,6.0367953]
["bitfinex","ETHUSD",1743250393856,0.8635899,1855.4,1855.2,0.6468053]
["bitfinex","ETHUSD",1743250394057,0.8635899,1855.4,1855.2,6.0369753]
["bitfinex","ETHUSD",1743250394583,3.4419753,1855.3,1855.0,5.39063]
["bitfinex","ETHUSD",1743250394748,3.4419753,1855.1,1854.9,5.39101]
["bitfinex","ETHUSD",1743250394953,3.4419753,1855.1,1854.9,5.39094]
["bitfinex","ETHUSD",1743250395951,3.4419753,1855.1,1854.9,10.78191]
["bitfinex","ETHUSD",1743250396161,3.4419753,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743250396376,3.4419753,1855.1,1854.9,6.469131]
["bitfinex","ETHUSD",1743250396685,3.4419753,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743250396985,3.4419753,1855.1,1854.9,6.469131]
["bitfinex","ETHUSD",1743250397657,3.4419753,1855.1,1854.8,5.3914]
["bitfinex","ETHUSD",1743250399360,0.7869,1855.0,1854.7,5.3917]
["bitfinex","ETHUSD",1743250399670,0.7869,1855.0,1854.7,10.78323]
["bitfinex","ETHUSD",1743250399870,0.7869,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250400074,0.8971899,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743250400261,3.0,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743250400462,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250402158,0.1102899,1855.4,1855.3,5.44385468]
["bitfinex","ETHUSD",1743250402485,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250402887,0.1102899,1855.4,1855.3,5.44385128]
["bitfinex","ETHUSD",1743250403088,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250403288,0.1102899,1855.4,1855.3,6.6567774]
["bitfinex","ETHUSD",1743250403690,0.1102899,1855.4,1855.3,6.71066864]
["bitfinex","ETHUSD",1743250404059,0.1102899,1855.4,1855.3,6.6567774]
["bitfinex","ETHUSD",1743250404261,0.1102899,1855.4,1855.2,10.7801]
["bitfinex","ETHUSD",1743250404461,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250405480,0.1102899,1855.4,1855.3,5.44385092]
["bitfinex","ETHUSD",1743250405659,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250405860,0.1102899,1855.4,1855.3,6.52184594]
["bitfinex","ETHUSD",1743250406588,0.1102899,1855.4,1855.3,7.277855]
["bitfinex","ETHUSD",1743250406763,0.1102899,1855.4,1855.3,7.33174593]
["bitfinex","ETHUSD",1743250407373,0.1102899,1855.4,1855.3,6.467955]
["bitfinex","ETHUSD",1743250407571,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250414972,0.7856,1855.3,1854.9,5.39085]
["bitfinex","ETHUSD",1743250415177,3.4419753,1855.2,1855.0,5.39075]
["bitfinex","ETHUSD",1743250415607,3.4419753,1855.2,1854.9,5.39105]
["bitfinex","ETHUSD",1743250415787,3.4419753,1855.2,1855.0,5.39082]
["bitfinex","ETHUSD",1743250415981,3.4419753,1855.2,1854.9,5.39095]
["bitfinex","ETHUSD",1743250416199,3.4419753,1855.2,1855.0,5.39073]
["bitfinex","ETHUSD",1743250417093,9.25498283,1855.2,1854.8,5.39134]
["bitfinex","ETHUSD",1743250417297,0.7856,1855.1,1854.8,5.39134]
["bitfinex","ETHUSD",1743250417494,0.7856,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743250417806,3.4419753,1855.2,1855.0,5.39083]
["bitfinex","ETHUSD",1743250417995,3.4419753,1855.2,1855.0,10.7815]
["bitfinex","ETHUSD",1743250418196,3.4419753,1855.2,1855.0,5.39067]
["bitfinex","ETHUSD",1743250418496,3.4419753,1855.2,1855.0,10.78133]
["bitfinex","ETHUSD",1743250418676,3.4419753,1855.2,1855.0,10.78137]
["bitfinex","ETHUSD",1743250418871,1.19983051,1855.3,1855.1,5.39054]
["bitfinex","ETHUSD",1743250419105,1.19983051,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743250420189,0.1102899,1855.4,1855.2,5.39025]
["bitfinex","ETHUSD",1743250420508,0.1102899,1855.4,1855.2,5.39002]
["bitfinex","ETHUSD",1743250420875,3.01601964,1855.3,1855.2,5.39002]
["bitfinex","ETHUSD",1743250421723,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250422684,0.1102899,1855.4,1855.2,5.39002]
["bitfinex","ETHUSD",1743250422883,3.01601964,1855.3,1855.2,10.78006]
["bitfinex","ETHUSD",1743250423503,3.01601964,1855.3,1855.2,5.39002]
["bitfinex","ETHUSD",1743250424026,0.7856,1855.2,1854.9,5.39111]
["bitfinex","ETHUSD",1743250424181,3.01601964,1855.1,1855.0,5.39078]
["bitfinex","ETHUSD",1743250424998,3.01601964,1855.1,1854.8,5.39139]
["bitfinex","ETHUSD",1743250425198,3.01601964,1854.9,1854.8,5.39139]
["bitfinex","ETHUSD",1743250425811,3.80161964,1854.9,1854.7,10.78311]
["bitfinex","ETHUSD",1743250426012,3.01601964,1854.8,1854.6,5.39196]
["bitfinex","ETHUSD",1743250426189,3.01601964,1854.7,1854.5,5.3921]
["bitfinex","ETHUSD",1743250426404,3.01601964,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250427330,0.7856,1854.9,1854.7,5.39143]
["bitfinex","ETHUSD",1743250427783,0.7856,1854.9,1854.2,0.8175]
["bitfinex","ETHUSD",1743250427784,3.01601964,1854.8,1854.2,0.8175]
["bitfinex","ETHUSD",1743250428114,1.57625036,1854.9,1854.2,0.8175]
["bitfinex","ETHUSD",1743250428115,3.01601964,1854.3,1854.2,5.39303]
["bitfinex","ETHUSD",1743250428411,0.7856,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250429634,3.80161964,1854.6,1854.4,5.39244]
["bitfinex","ETHUSD",1743250429794,3.01601964,1854.5,1854.3,5.39286]
["bitfinex","ETHUSD",1743250430729,3.01601964,1854.4,1854.3,5.39286]
["bitfinex","ETHUSD",1743250431039,3.01601964,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250431186,3.01601964,1854.5,1854.3,10.78555]
["bitfinex","ETHUSD",1743250431381,3.01601964,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250432016,3.01601964,1854.5,1854.3,5.39268]
["bitfinex","ETHUSD",1743250433587,3.01601964,1854.5,1854.3,10.78537]
["bitfinex","ETHUSD",1743250433787,3.01601964,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250434215,3.0,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250435792,3.41324607,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743250435993,3.41324607,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250436385,3.41324607,1854.7,1854.5,5.39214]
["bitfinex","ETHUSD",1743250437209,3.41324607,1854.7,1854.5,10.78431]
["bitfinex","ETHUSD",1743250437409,3.41324607,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250437719,3.41324607,1854.7,1854.5,10.78431]
["bitfinex","ETHUSD",1743250438093,3.41324607,1854.7,1854.5,5.39214]
["bitfinex","ETHUSD",1743250438294,3.41324607,1854.7,1854.5,10.78423]
["bitfinex","ETHUSD",1743250438589,3.95434607,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250438807,3.41324607,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250439208,3.41324607,1854.7,1854.5,5.39209]
["bitfinex","ETHUSD",1743250440192,3.41324607,1854.7,1854.5,10.78417]
["bitfinex","ETHUSD",1743250440397,0.8121,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743250440602,6.01601964,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743250441993,3.8121,1855.0,1854.8,5.39125]
["bitfinex","ETHUSD",1743250442188,6.82811964,1855.0,1854.7,10.78329]
["bitfinex","ETHUSD",1743250443523,6.82811964,1855.0,1854.7,5.39159]
["bitfinex","ETHUSD",1743250443723,6.82811964,1855.0,1854.7,10.78314]
["bitfinex","ETHUSD",1743250443924,6.82811964,1855.0,1854.7,5.39155]
["bitfinex","ETHUSD",1743250444141,6.01601964,1854.8,1854.5,5.3922]
["bitfinex","ETHUSD",1743250444342,3.01601964,1854.6,1854.4,5.39254]
["bitfinex","ETHUSD",1743250444843,3.01601964,1854.5,1854.2,5.39307]
["bitfinex","ETHUSD",1743250445028,3.01601964,1854.4,1854.2,10.78602]
["bitfinex","ETHUSD",1743250445609,5.392,1854.6,1854.2,10.78595]
["bitfinex","ETHUSD",1743250445813,3.01601964,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250446026,6.01601964,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250446615,3.01601964,1854.5,1854.3,5.39276]
["bitfinex","ETHUSD",1743250448146,3.01601964,1854.5,1854.3,10.78545]
["bitfinex","ETHUSD",1743250448345,6.01601964,1854.6,1854.4,10.78497]
["bitfinex","ETHUSD",1743250448546,6.56601964,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250448753,6.56601964,1854.6,1854.4,5.3924]
["bitfinex","ETHUSD",1743250449152,3.01601964,1854.5,1854.2,5.39307]
["bitfinex","ETHUSD",1743250449357,3.01601964,1854.4,1854.2,5.39296]
["bitfinex","ETHUSD",1743250449563,3.41984676,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250449767,3.01601964,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250450678,3.01601964,1854.5,1854.2,5.39296]
["bitfinex","ETHUSD",1743250450849,3.01601964,1854.4,1854.2,5.39293]
["bitfinex","ETHUSD",1743250451049,3.01601964,1854.5,1854.3,5.39285]
["bitfinex","ETHUSD",1743250451625,3.01601964,1854.5,1854.3,5.39272]
["bitfinex","ETHUSD",1743250451826,6.56601964,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250453265,6.56601964,1854.6,1854.3,5.39272]
["bitfinex","ETHUSD",1743250453467,3.01601964,1854.5,1854.3,5.39272]
["bitfinex","ETHUSD",1743250453675,3.01601964,1854.5,1854.3,10.78541]
["bitfinex","ETHUSD",1743250453846,3.01601964,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250454056,6.56601964,1854.6,1854.3,5.39264]
["bitfinex","ETHUSD",1743250454569,6.56601964,1854.6,1854.3,10.78533]
["bitfinex","ETHUSD",1743250455061,3.01601964,1854.7,1854.4,0.7571]
["bitfinex","ETHUSD",1743250455271,6.01601964,1854.8,1854.6,5.39183]
["bitfinex","ETHUSD",1743250455469,0.7939,1854.9,1854.7,5.3916]
["bitfinex","ETHUSD",1743250455773,3.80991964,1854.9,1854.7,5.3916]
["bitfinex","ETHUSD",1743250455941,3.01601964,1854.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743250456141,3.01601964,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743250456577,3.01601964,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743250456787,6.80991964,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250457836,6.80991964,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250457837,3.01601964,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250458360,3.01601964,1854.9,1854.7,10.78311]
["bitfinex","ETHUSD",1743250458574,3.01601964,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250459537,6.426282,1855.0,1854.8,5.39141]
["bitfinex","ETHUSD",1743250460240,3.01601964,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250460443,3.01601964,1854.9,1854.7,5.39151]
["bitfinex","ETHUSD",1743250460635,3.01601964,1854.8,1854.7,5.39151]
["bitfinex","ETHUSD",1743250461144,6.426282,1855.0,1854.7,5.39151]
["bitfinex","ETHUSD",1743250461353,6.426282,1855.0,1854.8,5.3914]
["bitfinex","ETHUSD",1743250461555,3.01601964,1854.9,1854.8,5.3914]
["bitfinex","ETHUSD",1743250463444,3.01601964,1854.9,1854.7,10.78301]
["bitfinex","ETHUSD",1743250463646,3.01601964,1854.9,1854.7,5.39149]
["bitfinex","ETHUSD",1743250465366,3.01601964,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250466439,3.01601964,1854.9,1854.6,5.39189]
["bitfinex","ETHUSD",1743250466634,3.01601964,1854.9,1854.6,10.78373]
["bitfinex","ETHUSD",1743250466866,3.01601964,1854.9,1854.7,5.39169]
["bitfinex","ETHUSD",1743250469970,3.01601964,1854.9,1854.7,5.39154]
["bitfinex","ETHUSD",1743250470168,3.0,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250471537,0.7941,1855.3,1855.1,5.39051]
["bitfinex","ETHUSD",1743250471764,3.81011964,1855.3,1855.0,5.39075]
["bitfinex","ETHUSD",1743250471970,3.0,1855.2,1855.0,5.39075]
["bitfinex","ETHUSD",1743250472152,3.0,1855.2,1854.9,5.3911]
["bitfinex","ETHUSD",1743250472475,3.01601964,1855.1,1854.9,10.78201]
["bitfinex","ETHUSD",1743250472765,3.79511964,1855.0,1854.6,5.3918]
["bitfinex","ETHUSD",1743250472940,3.01601964,1854.9,1854.6,5.3918]
["bitfinex","ETHUSD",1743250473140,3.01601964,1854.9,1854.6,10.78362]
["bitfinex","ETHUSD",1743250473365,3.01601964,1854.9,1854.6,5.3918]
["bitfinex","ETHUSD",1743250473957,3.01601964,1854.9,1854.5,0.798]
["bitfinex","ETHUSD",1743250473958,3.01601964,1854.7,1854.5,5.39209]
["bitfinex","ETHUSD",1743250474172,3.01601964,1854.7,1854.5,10.78418]
["bitfinex","ETHUSD",1743250474378,6.56601964,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743250475386,3.01601964,1854.7,1854.4,5.39247]
["bitfinex","ETHUSD",1743250475543,3.01601964,1854.6,1854.4,5.39247]
["bitfinex","ETHUSD",1743250475845,3.79511964,1854.7,1854.4,10.78484]
["bitfinex","ETHUSD",1743250476359,3.79511964,1854.7,1854.4,5.39237]
["bitfinex","ETHUSD",1743250477149,3.79511964,1854.7,1854.4,5.39236]
["bitfinex","ETHUSD",1743250477549,3.79511964,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743250477770,4.5296316,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743250478558,4.5296316,1854.7,1854.4,10.78477]
["bitfinex","ETHUSD",1743250478877,4.5296316,1854.7,1854.4,5.39236]
["bitfinex","ETHUSD",1743250479183,4.5296316,1854.7,1854.4,10.78475]
["bitfinex","ETHUSD",1743250479387,3.79511964,1854.7,1854.4,10.78475]
["bitfinex","ETHUSD",1743250479556,0.55,1854.6,1854.3,10.7855]
["bitfinex","ETHUSD",1743250479757,3.01601964,1854.4,1854.1,5.39331]
["bitfinex","ETHUSD",1743250480084,3.01601964,1854.4,1854.1,10.78656]
["bitfinex","ETHUSD",1743250480268,3.01601964,1854.3,1854.1,5.39325]
["bitfinex","ETHUSD",1743250480865,3.56601964,1854.4,1854.2,5.39294]
["bitfinex","ETHUSD",1743250481186,3.01601964,1854.3,1854.2,5.39294]
["bitfinex","ETHUSD",1743250481387,3.965918,1854.4,1854.2,5.39294]
["bitfinex","ETHUSD",1743250481770,4.3625098,1854.4,1854.2,5.39294]
["bitfinex","ETHUSD",1743250482287,4.3625098,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743250482686,4.3625098,1854.4,1854.1,10.78669]
["bitfinex","ETHUSD",1743250482988,4.3625098,1854.4,1854.2,5.39315]
["bitfinex","ETHUSD",1743250483188,0.94989836,1854.4,1854.2,5.39315]
["bitfinex","ETHUSD",1743250484593,3.965918,1854.4,1854.2,5.39315]
["bitfinex","ETHUSD",1743250485293,3.965918,1854.4,1854.2,5.39312]
["bitfinex","ETHUSD",1743250486195,0.94989836,1854.4,1854.2,5.39312]
["bitfinex","ETHUSD",1743250487496,4.86086664,1854.6,1854.3,5.39287]
["bitfinex","ETHUSD",1743250487668,5.6469533,1854.6,1854.3,5.39287]
["bitfinex","ETHUSD",1743250488194,5.6469533,1854.6,1854.3,10.78552]
["bitfinex","ETHUSD",1743250488392,4.08176664,1854.6,1854.4,5.39241]
["bitfinex","ETHUSD",1743250488968,3.01601964,1854.5,1854.3,5.39274]
["bitfinex","ETHUSD",1743250489583,3.01601964,1854.4,1854.3,5.39274]
["bitfinex","ETHUSD",1743250489787,3.01601964,1854.5,1854.3,5.39274]
["bitfinex","ETHUSD",1743250490495,3.01601964,1854.5,1854.2,5.39314]
["bitfinex","ETHUSD",1743250490713,3.55,1854.1,1853.7,6.48042355]
["bitfinex","ETHUSD",1743250490883,3.01601964,1853.8,1853.7,1.08596355]
["bitfinex","ETHUSD",1743250491194,3.01601964,1853.8,1853.5,6.17358]
["bitfinex","ETHUSD",1743250491402,3.01601964,1853.7,1853.5,5.39497]
["bitfinex","ETHUSD",1743250491915,3.01601964,1853.6,1853.5,5.39497]
["bitfinex","ETHUSD",1743250492069,3.01601964,1853.6,1853.4,5.39535]
["bitfinex","ETHUSD",1743250492267,3.01601964,1853.7,1853.4,5.39535]
["bitfinex","ETHUSD",1743250492508,3.01601964,1853.7,1853.5,5.39511]
["bitfinex","ETHUSD",1743250493092,3.43104164,1853.7,1853.5,5.39511]
["bitfinex","ETHUSD",1743250493781,3.43104164,1853.7,1853.4,5.39535]
["bitfinex","ETHUSD",1743250494120,3.43104164,1853.7,1853.3,6.17416]
["bitfinex","ETHUSD",1743250494121,3.01601964,1853.6,1853.3,5.39576]
["bitfinex","ETHUSD",1743250494332,3.01601964,1853.5,1853.3,5.39576]
["bitfinex","ETHUSD",1743250494705,3.01601964,1853.5,1853.2,5.39596]
["bitfinex","ETHUSD",1743250495024,3.01601964,1853.4,1853.2,10.79183]
["bitfinex","ETHUSD",1743250495225,3.01601964,1853.3,1853.2,5.39587]
["bitfinex","ETHUSD",1743250495730,3.01601964,1853.4,1853.2,5.39587]
["bitfinex","ETHUSD",1743250496609,3.0,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743250497047,6.01601964,1853.5,1853.3,5.39578]
["bitfinex","ETHUSD",1743250498046,3.01601964,1853.4,1853.2,10.7919]
["bitfinex","ETHUSD",1743250498620,3.43104164,1853.7,1853.5,5.39501]
["bitfinex","ETHUSD",1743250498827,3.0,1853.5,1853.4,5.39533]
["bitfinex","ETHUSD",1743250501219,3.01601964,1853.5,1853.3,5.39555]
["bitfinex","ETHUSD",1743250501944,3.01601964,1853.4,1853.2,5.39606]
["bitfinex","ETHUSD",1743250502124,3.01601964,1853.3,1853.2,5.39605]
["bitfinex","ETHUSD",1743250502325,3.01601964,1853.4,1853.2,5.39605]
["bitfinex","ETHUSD",1743250502523,1.43090196,1853.5,1852.9,6.22221]
["bitfinex","ETHUSD",1743250502524,3.84531964,1853.5,1852.9,6.22221]
["bitfinex","ETHUSD",1743250502727,12.27538171,1853.8,1853.6,5.3949]
["bitfinex","ETHUSD",1743250502728,1.05979171,1853.8,1853.6,5.3949]
["bitfinex","ETHUSD",1743250502927,4.07581135,1853.8,1853.5,5.39515]
["bitfinex","ETHUSD",1743250503246,6.77111964,1853.9,1853.7,5.39447]
["bitfinex","ETHUSD",1743250503757,3.01601964,1853.8,1853.6,5.39483]
["bitfinex","ETHUSD",1743250504441,3.01601964,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743250504647,3.01601964,1853.8,1853.6,5.39469]
["bitfinex","ETHUSD",1743250504971,4.17061482,1853.9,1853.7,5.39461]
["bitfinex","ETHUSD",1743250505172,7.18663446,1853.9,1853.7,5.39461]
["bitfinex","ETHUSD",1743250505351,7.18663446,1853.9,1853.6,5.39469]
["bitfinex","ETHUSD",1743250506041,7.18663446,1853.9,1853.7,5.39443]
["bitfinex","ETHUSD",1743250506251,5.39317,1854.2,1853.9,5.3938]
["bitfinex","ETHUSD",1743250506252,3.01601964,1854.2,1853.9,5.3938]
["bitfinex","ETHUSD",1743250506470,5.819,1854.2,1853.9,5.3938]
["bitfinex","ETHUSD",1743250506638,3.0,1854.1,1853.9,5.3938]
["bitfinex","ETHUSD",1743250507178,11.45259,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743250507179,3.01601964,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743250507480,3.0,1854.4,1854.2,10.78591]
["bitfinex","ETHUSD",1743250507640,0.55,1854.4,1854.2,10.78591]
["bitfinex","ETHUSD",1743250507997,37.66003153,1854.6,1854.4,5.39246]
["bitfinex","ETHUSD",1743250508283,3.99180689,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250508465,1.07922151,1854.9,1854.5,5.39228]
["bitfinex","ETHUSD",1743250508638,3.43046406,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743250508839,3.01601964,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743250509454,3.01601964,1854.7,1854.5,5.39208]
["bitfinex","ETHUSD",1743250509660,3.01601964,1854.8,1854.5,5.39208]
["bitfinex","ETHUSD",1743250509994,3.01601964,1854.8,1854.4,5.39256]
["bitfinex","ETHUSD",1743250509995,4.09524115,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250510362,1.07922151,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250511185,4.09524115,1854.9,1854.5,6.17433]
["bitfinex","ETHUSD",1743250511362,3.01601964,1854.8,1854.5,6.17433]
["bitfinex","ETHUSD",1743250511564,3.01601964,1854.8,1854.6,5.39186]
["bitfinex","ETHUSD",1743250511786,4.09524115,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250513122,3.01601964,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250513627,3.01601964,1854.8,1854.6,5.39186]
["bitfinex","ETHUSD",1743250514123,3.01601964,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250514631,3.01601964,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250514782,11.02560058,1855.0,1854.7,5.3917]
["bitfinex","ETHUSD",1743250514783,14.04162022,1855.0,1854.7,5.3917]
["bitfinex","ETHUSD",1743250515828,3.01601964,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743250516032,8.39219,1854.6,1854.3,0.7822]
["bitfinex","ETHUSD",1743250516213,8.39219,1854.6,1854.0,1.08263863]
["bitfinex","ETHUSD",1743250516214,3.01601964,1854.4,1854.0,5.39374]
["bitfinex","ETHUSD",1743250516538,3.01601964,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743250517331,3.77111964,1854.3,1854.1,5.3932]
["bitfinex","ETHUSD",1743250517503,3.55,1854.4,1853.9,6.17619]
["bitfinex","ETHUSD",1743250517705,3.0,1854.4,1854.2,5.39299]
["bitfinex","ETHUSD",1743250518435,6.01601964,1854.4,1854.2,5.39299]
["bitfinex","ETHUSD",1743250520853,6.01601964,1854.4,1854.2,10.78601]
["bitfinex","ETHUSD",1743250521077,3.0,1854.4,1854.2,10.78601]
["bitfinex","ETHUSD",1743250521742,3.0,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250521944,3.0,1854.4,1854.3,6.15617]
["bitfinex","ETHUSD",1743250523282,3.0,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250523805,6.01601964,1854.4,1854.1,6.15673]
["bitfinex","ETHUSD",1743250524082,6.01601964,1854.4,1854.2,5.39313]
["bitfinex","ETHUSD",1743250524397,3.0,1854.4,1854.2,5.39313]
["bitfinex","ETHUSD",1743250524567,3.0,1854.4,1854.2,5.39304]
["bitfinex","ETHUSD",1743250524767,3.55,1854.5,1854.3,5.39275]
["bitfinex","ETHUSD",1743250524991,3.55,1854.5,1854.3,10.78544]
["bitfinex","ETHUSD",1743250525153,3.55,1854.5,1854.3,5.39269]
["bitfinex","ETHUSD",1743250525348,3.96044614,1854.5,1854.3,5.39269]
["bitfinex","ETHUSD",1743250526153,3.96044614,1854.5,1854.3,5.39262]
["bitfinex","ETHUSD",1743250526358,3.96044614,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250526359,3.0,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250526584,3.01601964,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250526767,9.63001964,1854.9,1854.6,5.39175]
["bitfinex","ETHUSD",1743250527064,3.0,1854.7,1854.5,6.15548]
["bitfinex","ETHUSD",1743250527293,3.01601964,1854.8,1854.5,11.54755]
["bitfinex","ETHUSD",1743250527464,3.0,1854.7,1854.5,11.54755]
["bitfinex","ETHUSD",1743250527649,3.0,1854.7,1854.5,10.78425]
["bitfinex","ETHUSD",1743250527854,3.0,1854.7,1854.5,10.78415]
["bitfinex","ETHUSD",1743250529001,3.01601964,1854.6,1854.2,6.15633]
["bitfinex","ETHUSD",1743250529177,3.01601964,1854.3,1854.2,5.39303]
["bitfinex","ETHUSD",1743250529369,3.01601964,1854.4,1854.2,5.39303]
["bitfinex","ETHUSD",1743250530080,3.81901964,1854.5,1854.2,5.39303]
["bitfinex","ETHUSD",1743250530281,3.81901964,1854.5,1854.2,10.78601]
["bitfinex","ETHUSD",1743250530483,1.353,1854.7,1854.3,5.39287]
["bitfinex","ETHUSD",1743250530700,0.55,1854.7,1854.5,5.39201]
["bitfinex","ETHUSD",1743250530903,3.56601964,1854.7,1854.5,5.39201]
["bitfinex","ETHUSD",1743250532657,3.56601964,1854.7,1854.4,6.15579]
["bitfinex","ETHUSD",1743250532859,3.01601964,1854.6,1854.4,5.39249]
["bitfinex","ETHUSD",1743250534672,3.56601964,1854.5,1854.2,5.39309]
["bitfinex","ETHUSD",1743250534876,3.01601964,1854.4,1854.2,10.78606]
["bitfinex","ETHUSD",1743250535086,3.56601964,1854.5,1854.3,5.39283]
["bitfinex","ETHUSD",1743250535403,11.10562094,1854.8,1854.5,5.39218]
["bitfinex","ETHUSD",1743250535585,3.0,1854.7,1854.5,5.39215]
["bitfinex","ETHUSD",1743250535899,6.01601964,1854.7,1854.5,5.39215]
["bitfinex","ETHUSD",1743250536057,3.0,1854.7,1854.5,5.39215]
["bitfinex","ETHUSD",1743250536259,3.0,1854.7,1854.5,10.78428]
["bitfinex","ETHUSD",1743250536500,3.0,1854.7,1854.5,5.39213]
["bitfinex","ETHUSD",1743250536687,3.0,1854.7,1854.5,6.549378]
["bitfinex","ETHUSD",1743250536993,3.0,1854.7,1854.5,11.941488]
["bitfinex","ETHUSD",1743250537172,3.0,1854.7,1854.5,6.549358]
["bitfinex","ETHUSD",1743250537573,3.0,1854.7,1854.5,11.941538]
["bitfinex","ETHUSD",1743250538180,3.0,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250538568,10.78189,1855.0,1854.7,5.39145]
["bitfinex","ETHUSD",1743250538569,0.7684,1855.0,1854.7,5.39145]
["bitfinex","ETHUSD",1743250538771,3.0,1854.9,1854.7,5.39145]
["bitfinex","ETHUSD",1743250539402,3.0,1854.9,1854.4,6.18014]
["bitfinex","ETHUSD",1743250539609,3.0,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250540572,3.0,1854.9,1854.7,10.78324]
["bitfinex","ETHUSD",1743250541010,3.0,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250541306,1.4664978,1855.1,1854.7,6.17948]
["bitfinex","ETHUSD",1743250541507,6.01601964,1855.0,1854.8,5.39121]
["bitfinex","ETHUSD",1743250542412,6.01601964,1855.0,1854.7,6.17943]
["bitfinex","ETHUSD",1743250542621,6.01601964,1855.0,1854.7,11.57095]
["bitfinex","ETHUSD",1743250543978,6.01601964,1855.0,1854.7,5.39152]
["bitfinex","ETHUSD",1743250544182,3.78441964,1854.8,1854.5,5.39225]
["bitfinex","ETHUSD",1743250544382,3.78441964,1854.8,1854.6,5.39196]
["bitfinex","ETHUSD",1743250544578,3.78441964,1854.8,1854.5,10.78441]
["bitfinex","ETHUSD",1743250544800,3.56601964,1854.9,1854.6,5.39184]
["bitfinex","ETHUSD",1743250545102,0.55,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743250545563,0.55,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250545999,0.55,1854.9,1854.7,5.39164]
["bitfinex","ETHUSD",1743250546180,0.55,1854.9,1854.7,10.78316]
["bitfinex","ETHUSD",1743250546380,0.55,1854.9,1854.7,5.39152]
["bitfinex","ETHUSD",1743250546705,3.0,1855.0,1854.8,5.39139]
["bitfinex","ETHUSD",1743250548093,3.0,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250548803,0.40372108,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743250549103,6.01601964,1855.2,1854.9,10.78204]
["bitfinex","ETHUSD",1743250549913,3.0,1855.2,1854.9,1.078204]
["bitfinex","ETHUSD",1743250550081,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250550611,0.5150115,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250550919,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250551576,0.1102899,1855.4,1855.3,6.15736]
["bitfinex","ETHUSD",1743250558417,0.1102899,1855.4,1854.9,5.39097]
["bitfinex","ETHUSD",1743250558418,5.39018,1855.3,1854.9,5.39097]
["bitfinex","ETHUSD",1743250558618,3.01601964,1855.1,1854.8,6.15874]
["bitfinex","ETHUSD",1743250558790,3.55,1855.2,1854.9,5.39098]
["bitfinex","ETHUSD",1743250559112,3.0,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743250560182,5.9092899,1855.4,1854.6,5.39197]
["bitfinex","ETHUSD",1743250560183,0.1102899,1855.4,1855.2,6.15751]
["bitfinex","ETHUSD",1743250561207,0.1102899,1855.4,1855.2,7.312313]
["bitfinex","ETHUSD",1743250561717,3.1102899,1855.4,1855.2,7.312313]
["bitfinex","ETHUSD",1743250562521,3.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250562707,3.1102899,1855.4,1855.2,7.312313]
["bitfinex","ETHUSD",1743250562908,3.1102899,1855.4,1855.1,5.39043]
["bitfinex","ETHUSD",1743250563208,3.01601964,1855.3,1855.1,5.39053]
["bitfinex","ETHUSD",1743250565519,3.01601964,1855.2,1855.1,5.39053]
["bitfinex","ETHUSD",1743250567598,8.39058,1855.1,1854.7,0.8007]
["bitfinex","ETHUSD",1743250567795,3.01601964,1854.8,1854.6,5.39183]
["bitfinex","ETHUSD",1743250567990,3.01601964,1854.7,1854.5,6.19281]
["bitfinex","ETHUSD",1743250568195,3.01601964,1854.7,1854.5,6.011391]
["bitfinex","ETHUSD",1743250568398,3.01601964,1854.7,1854.5,10.78427]
["bitfinex","ETHUSD",1743250568591,3.01601964,1854.7,1854.5,5.39211]
["bitfinex","ETHUSD",1743250568819,3.01601964,1854.7,1854.5,5.39206]
["bitfinex","ETHUSD",1743250568995,6.01601964,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743250569192,6.01601964,1854.8,1854.5,10.78418]
["bitfinex","ETHUSD",1743250569404,6.01601964,1854.8,1854.3,1.339983]
["bitfinex","ETHUSD",1743250569405,3.79871964,1854.6,1854.3,10.78559]
["bitfinex","ETHUSD",1743250569604,3.01601964,1854.5,1854.3,10.78549]
["bitfinex","ETHUSD",1743250569805,3.01601964,1854.5,1854.3,5.39274]
["bitfinex","ETHUSD",1743250570093,3.01601964,1854.4,1854.1,11.58739]
["bitfinex","ETHUSD",1743250570318,3.01601964,1854.3,1854.1,11.58739]
["bitfinex","ETHUSD",1743250570525,3.01601964,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250570722,3.01601964,1854.4,1854.2,5.39316]
["bitfinex","ETHUSD",1743250570931,3.56601964,1854.5,1854.2,5.39296]
["bitfinex","ETHUSD",1743250571226,3.01601964,1854.4,1854.2,10.78589]
["bitfinex","ETHUSD",1743250571522,3.01601964,1854.4,1854.2,5.39293]
["bitfinex","ETHUSD",1743250572025,3.79871964,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250572343,3.01601964,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250572999,3.01601964,1854.5,1854.3,5.39263]
["bitfinex","ETHUSD",1743250573200,3.01601964,1854.5,1854.3,10.78529]
["bitfinex","ETHUSD",1743250574397,3.01601964,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250574741,3.01601964,1854.5,1854.2,5.39315]
["bitfinex","ETHUSD",1743250574906,3.01601964,1854.4,1854.2,5.393]
["bitfinex","ETHUSD",1743250575112,3.01601964,1854.4,1854.2,10.78594]
["bitfinex","ETHUSD",1743250575636,3.01601964,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250576137,3.01601964,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250576339,3.01601964,1854.5,1854.3,10.78551]
["bitfinex","ETHUSD",1743250577001,3.01601964,1854.5,1854.3,5.39264]
["bitfinex","ETHUSD",1743250577736,3.01601964,1854.5,1854.3,10.78533]
["bitfinex","ETHUSD",1743250578502,3.01601964,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250578707,3.01601964,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250580343,3.01601964,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250580649,3.01601964,1854.5,1854.2,5.39316]
["bitfinex","ETHUSD",1743250580804,3.01601964,1854.4,1854.2,10.78619]
["bitfinex","ETHUSD",1743250581005,3.01601964,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250581414,3.79341964,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250581709,12.21846279,1854.7,1854.5,5.39211]
["bitfinex","ETHUSD",1743250582104,3.0,1854.7,1854.5,5.39211]
["bitfinex","ETHUSD",1743250582305,3.0,1854.8,1854.7,5.39158]
["bitfinex","ETHUSD",1743250584048,3.0,1854.9,1854.8,6.1768]
["bitfinex","ETHUSD",1743250585140,3.40207681,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250585317,3.01601964,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743250585715,0.8876899,1855.4,1854.8,0.7856]
["bitfinex","ETHUSD",1743250585911,6.12630954,1855.4,1855.2,5.3901]
["bitfinex","ETHUSD",1743250586113,4.31804049,1855.4,1855.2,5.38999]
["bitfinex","ETHUSD",1743250586349,3.12630954,1855.4,1855.2,5.38999]
["bitfinex","ETHUSD",1743250587844,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250588750,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250590140,3.12630954,1855.4,1855.2,5.38999]
["bitfinex","ETHUSD",1743250591653,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250592551,0.1102899,1855.4,1855.3,7.275555]
["bitfinex","ETHUSD",1743250592743,0.1102899,1855.4,1855.3,7.32945087]
["bitfinex","ETHUSD",1743250594242,0.1102899,1855.4,1855.3,7.275555]
["bitfinex","ETHUSD",1743250595254,3.12630954,1855.4,1855.3,0.8076]
["bitfinex","ETHUSD",1743250595572,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250596150,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250598067,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250598240,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250599539,0.1102899,1855.4,1855.3,5.44385423]
["bitfinex","ETHUSD",1743250599868,0.1102899,1855.4,1855.3,6.52723865]
["bitfinex","ETHUSD",1743250600169,0.1102899,1855.4,1855.3,6.47334442]
["bitfinex","ETHUSD",1743250601348,0.1102899,1855.4,1855.1,6.16824]
["bitfinex","ETHUSD",1743250601349,3.88020954,1855.4,1855.1,6.16824]
["bitfinex","ETHUSD",1743250601544,3.01601964,1855.3,1855.1,5.39054]
["bitfinex","ETHUSD",1743250601749,3.01601964,1855.3,1855.1,10.7809]
["bitfinex","ETHUSD",1743250602582,3.01601964,1855.3,1855.1,5.39036]
["bitfinex","ETHUSD",1743250603282,3.01601964,1855.3,1855.1,10.78072]
["bitfinex","ETHUSD",1743250603573,6.88020954,1855.4,1855.2,5.39025]
["bitfinex","ETHUSD",1743250603778,6.88020954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250604273,6.88020954,1855.4,1855.2,5.39025]
["bitfinex","ETHUSD",1743250608478,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250608681,3.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250609183,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250610286,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250610458,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250611353,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250611553,3.12630954,1855.4,1855.2,5.3902]
["bitfinex","ETHUSD",1743250611787,3.12630954,1855.4,1855.2,10.78025]
["bitfinex","ETHUSD",1743250612294,3.12630954,1855.4,1855.2,5.39005]
["bitfinex","ETHUSD",1743250612594,3.12630954,1855.4,1855.2,10.78009]
["bitfinex","ETHUSD",1743250612889,3.12630954,1855.4,1855.2,5.39004]
["bitfinex","ETHUSD",1743250613263,3.12630954,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250613991,3.12630954,1855.4,1855.0,9.60550083]
["bitfinex","ETHUSD",1743250614185,3.01601964,1855.3,1855.0,8.81660083]
["bitfinex","ETHUSD",1743250614397,3.01601964,1855.3,1855.1,5.39049]
["bitfinex","ETHUSD",1743250615470,3.12630954,1855.4,1855.1,5.39049]
["bitfinex","ETHUSD",1743250615675,0.1102899,1855.4,1855.2,6.17904]
["bitfinex","ETHUSD",1743250615989,3.01601964,1855.3,1855.2,5.39014]
["bitfinex","ETHUSD",1743250617400,3.01601964,1855.3,1855.1,5.39033]
["bitfinex","ETHUSD",1743250617695,3.12630954,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743250619167,3.12630954,1855.4,1855.2,5.39024]
["bitfinex","ETHUSD",1743250619695,3.12630954,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743250620274,3.01601964,1855.2,1855.0,13.42599083]
["bitfinex","ETHUSD",1743250620469,9.20705964,1855.1,1855.0,13.42599083]
["bitfinex","ETHUSD",1743250620665,9.20705964,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250620900,11.0542736,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250621099,16.4448136,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250621915,16.9948136,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250622098,20.01083324,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250622603,17.39071313,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250622968,20.40673277,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250623368,17.39071313,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250623795,23.40673277,1855.1,1855.0,12.87599083]
["bitfinex","ETHUSD",1743250624701,0.8119,1854.5,1854.1,5.39344]
["bitfinex","ETHUSD",1743250624906,3.01601964,1854.4,1854.2,5.39297]
["bitfinex","ETHUSD",1743250625223,3.82791964,1854.5,1854.2,5.39297]
["bitfinex","ETHUSD",1743250625370,3.82791964,1854.5,1854.2,5.39292]
["bitfinex","ETHUSD",1743250625567,0.41247911,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250625796,5.777,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250626000,5.777,1854.6,1854.4,10.7849]
["bitfinex","ETHUSD",1743250626201,8.79301964,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250626473,8.79301964,1854.6,1854.4,10.78477]
["bitfinex","ETHUSD",1743250626674,3.01601964,1854.5,1854.1,6.20841]
["bitfinex","ETHUSD",1743250626913,3.01601964,1854.3,1854.1,11.60165]
["bitfinex","ETHUSD",1743250627097,3.01601964,1854.2,1854.1,5.39324]
["bitfinex","ETHUSD",1743250627293,3.01601964,1854.2,1854.0,6.20883]
["bitfinex","ETHUSD",1743250627495,3.01601964,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743250627705,3.01601964,1854.0,1853.7,5.3946]
["bitfinex","ETHUSD",1743250627907,3.01601964,1854.0,1853.6,5.39489]
["bitfinex","ETHUSD",1743250627908,3.01601964,1853.8,1853.6,5.39489]
["bitfinex","ETHUSD",1743250628074,3.01601964,1853.7,1853.3,6.21065]
["bitfinex","ETHUSD",1743250628295,3.01601964,1853.5,1853.4,5.39543]
["bitfinex","ETHUSD",1743250629033,0.72349611,1854.2,1853.7,5.39452]
["bitfinex","ETHUSD",1743250629344,0.8119,1854.4,1853.3,5.39555]
["bitfinex","ETHUSD",1743250629345,3.01601964,1854.3,1854.1,10.78655]
["bitfinex","ETHUSD",1743250629639,3.01601964,1854.2,1854.1,5.39322]
["bitfinex","ETHUSD",1743250629841,3.01601964,1854.2,1853.9,5.39383]
["bitfinex","ETHUSD",1743250629993,3.01601964,1854.0,1853.7,6.20943]
["bitfinex","ETHUSD",1743250630341,3.01601964,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743250630492,5.776,1854.2,1853.9,6.472853]
["bitfinex","ETHUSD",1743250630493,8.79201964,1854.2,1853.9,6.472853]
["bitfinex","ETHUSD",1743250630698,3.82791964,1854.0,1853.7,5.39449]
["bitfinex","ETHUSD",1743250630898,3.01601964,1853.8,1853.6,5.39488]
["bitfinex","ETHUSD",1743250631130,3.01601964,1853.7,1853.5,11.60512]
["bitfinex","ETHUSD",1743250631307,3.01601964,1853.7,1853.5,6.21006]
["bitfinex","ETHUSD",1743250632025,3.01601964,1853.6,1853.5,5.39496]
["bitfinex","ETHUSD",1743250632227,3.01601964,1853.7,1853.5,5.39496]
["bitfinex","ETHUSD",1743250632406,3.01601964,1853.6,1853.4,5.39535]
["bitfinex","ETHUSD",1743250632616,3.01601964,1853.5,1853.4,5.39535]
["bitfinex","ETHUSD",1743250632940,3.01601964,1853.6,1853.4,5.39535]
["bitfinex","ETHUSD",1743250633294,15.06503964,1853.8,1853.4,5.39535]
["bitfinex","ETHUSD",1743250633500,6.6547,1853.8,1853.5,5.39511]
["bitfinex","ETHUSD",1743250635028,7.05978752,1853.8,1853.5,5.39511]
["bitfinex","ETHUSD",1743250635225,7.05978752,1853.8,1853.4,10.79069]
["bitfinex","ETHUSD",1743250636137,7.05978752,1853.8,1853.5,5.39512]
["bitfinex","ETHUSD",1743250636306,0.70597875,1853.7,1853.5,5.39512]
["bitfinex","ETHUSD",1743250636726,0.70597875,1853.7,1853.4,5.39534]
["bitfinex","ETHUSD",1743250637116,9.92858839,1853.7,1853.3,5.39577]
["bitfinex","ETHUSD",1743250638432,9.92858839,1853.7,1853.2,5.39607]
["bitfinex","ETHUSD",1743250638433,3.70597875,1853.7,1853.5,6.20122]
["bitfinex","ETHUSD",1743250638632,3.0,1853.7,1853.5,6.20122]
["bitfinex","ETHUSD",1743250638936,3.0,1853.7,1853.5,5.39502]
["bitfinex","ETHUSD",1743250639241,0.40508752,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743250639456,15.52128964,1854.0,1853.6,6.20101]
["bitfinex","ETHUSD",1743250639604,10.12751964,1854.0,1853.6,11.59577]
["bitfinex","ETHUSD",1743250639938,1.01275196,1853.9,1853.6,5.39476]
["bitfinex","ETHUSD",1743250640806,1.41211967,1853.9,1853.5,5.39519]
["bitfinex","ETHUSD",1743250641003,9.326,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743250641319,5.776,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743250641503,5.776,1854.1,1853.9,5.3939]
["bitfinex","ETHUSD",1743250642100,3.01601964,1854.2,1853.9,5.39376]
["bitfinex","ETHUSD",1743250642334,1.06984844,1854.1,1854.0,5.39367]
["bitfinex","ETHUSD",1743250642847,1.0982984,1854.6,1854.5,5.3921]
["bitfinex","ETHUSD",1743250643049,3.0,1854.7,1854.5,5.3921]
["bitfinex","ETHUSD",1743250643214,4.06898304,1854.7,1854.5,5.3921]
["bitfinex","ETHUSD",1743250643820,7.08500268,1854.7,1854.5,5.3921]
["bitfinex","ETHUSD",1743250644466,8.37100295,1854.7,1854.4,5.39248]
["bitfinex","ETHUSD",1743250644813,3.01601964,1854.5,1854.2,5.39303]
["bitfinex","ETHUSD",1743250645143,3.79151964,1854.5,1854.2,5.39303]
["bitfinex","ETHUSD",1743250645342,3.79151964,1854.5,1854.2,10.78597]
["bitfinex","ETHUSD",1743250645739,3.79151964,1854.5,1854.3,5.39281]
["bitfinex","ETHUSD",1743250645945,0.7855,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250646125,9.55578953,1854.7,1854.4,5.39257]
["bitfinex","ETHUSD",1743250646527,4.20080622,1854.7,1854.5,5.3921]
["bitfinex","ETHUSD",1743250646843,3.0,1854.6,1854.5,5.3921]
["bitfinex","ETHUSD",1743250647047,3.0,1854.6,1854.4,5.39244]
["bitfinex","ETHUSD",1743250647516,3.0,1854.6,1854.4,10.78487]
["bitfinex","ETHUSD",1743250647842,3.0,1854.6,1854.4,5.39243]
["bitfinex","ETHUSD",1743250648421,6.01601964,1854.6,1854.4,5.39243]
["bitfinex","ETHUSD",1743250649038,7.31350026,1854.6,1854.3,5.39279]
["bitfinex","ETHUSD",1743250649232,3.01601964,1854.4,1854.2,5.39288]
["bitfinex","ETHUSD",1743250649438,3.01601964,1854.4,1854.1,5.39329]
["bitfinex","ETHUSD",1743250649742,3.01601964,1854.3,1854.1,5.39329]
["bitfinex","ETHUSD",1743250650350,3.01601964,1854.3,1854.0,10.78708]
["bitfinex","ETHUSD",1743250650547,3.01601964,1854.2,1853.9,11.59404]
["bitfinex","ETHUSD",1743250650757,3.01601964,1854.2,1854.0,5.39362]
["bitfinex","ETHUSD",1743250650964,9.7074346,1854.3,1854.0,5.39362]
["bitfinex","ETHUSD",1743250651561,15.1003146,1854.3,1854.0,5.39362]
["bitfinex","ETHUSD",1743250651871,9.7074346,1854.3,1854.0,5.39362]
["bitfinex","ETHUSD",1743250653058,6.69141496,1854.3,1854.1,5.39343]
["bitfinex","ETHUSD",1743250653268,6.69141496,1854.3,1854.0,5.39366]
["bitfinex","ETHUSD",1743250653759,5.772,1854.3,1854.1,5.39322]
["bitfinex","ETHUSD",1743250654558,0.7695,1853.8,1853.4,6.1857]
["bitfinex","ETHUSD",1743250654775,3.01601964,1853.6,1853.5,5.39509]
["bitfinex","ETHUSD",1743250656146,3.01601964,1853.6,1853.4,11.58104]
["bitfinex","ETHUSD",1743250656968,3.01601964,1853.5,1853.4,6.18564]
["bitfinex","ETHUSD",1743250657344,3.01601964,1853.5,1853.4,5.39534]
["bitfinex","ETHUSD",1743250657544,3.01601964,1853.5,1853.3,5.39577]
["bitfinex","ETHUSD",1743250657767,3.01601964,1853.4,1853.3,5.39577]
["bitfinex","ETHUSD",1743250657953,3.01601964,1853.4,1853.2,0.7903]
["bitfinex","ETHUSD",1743250658160,3.01601964,1853.3,1853.1,5.39611]
["bitfinex","ETHUSD",1743250658467,3.01601964,1853.2,1853.1,5.39611]
["bitfinex","ETHUSD",1743250660440,8.78601964,1853.5,1853.3,5.39549]
["bitfinex","ETHUSD",1743250660765,0.39984479,1853.7,1853.5,5.39493]
["bitfinex","ETHUSD",1743250660975,3.01601964,1853.8,1853.7,5.3945]
["bitfinex","ETHUSD",1743250661151,3.01601964,1853.8,1853.6,6.1852]
["bitfinex","ETHUSD",1743250661358,3.01601964,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743250661753,3.01601964,1853.7,1853.5,5.39518]
["bitfinex","ETHUSD",1743250662140,3.01601964,1853.7,1853.5,10.79024]
["bitfinex","ETHUSD",1743250662458,3.01601964,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743250663474,0.41162816,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743250663777,3.01601964,1854.1,1853.9,5.39374]
["bitfinex","ETHUSD",1743250663956,3.01601964,1854.0,1853.9,10.78764]
["bitfinex","ETHUSD",1743250664667,3.01601964,1854.0,1853.9,5.39374]
["bitfinex","ETHUSD",1743250664870,1.50527247,1854.3,1854.1,5.39322]
["bitfinex","ETHUSD",1743250665043,3.01601964,1854.4,1854.2,5.39316]
["bitfinex","ETHUSD",1743250665244,3.01601964,1854.4,1854.2,6.18346]
["bitfinex","ETHUSD",1743250665445,3.01601964,1854.4,1854.3,5.39282]
["bitfinex","ETHUSD",1743250665972,3.01601964,1854.4,1854.2,6.18346]
["bitfinex","ETHUSD",1743250666168,3.01601964,1854.3,1854.2,6.18346]
["bitfinex","ETHUSD",1743250666481,3.01601964,1854.3,1854.0,6.18403]
["bitfinex","ETHUSD",1743250666649,3.01601964,1854.1,1853.8,0.7903]
["bitfinex","ETHUSD",1743250666850,3.01601964,1853.9,1853.6,11.57987]
["bitfinex","ETHUSD",1743250667182,3.01601964,1853.7,1853.6,5.39468]
["bitfinex","ETHUSD",1743250667481,3.01601964,1853.7,1853.5,10.79024]
["bitfinex","ETHUSD",1743250667685,3.01601964,1853.7,1853.6,5.39482]
["bitfinex","ETHUSD",1743250668246,3.01601964,1853.7,1853.4,5.39542]
["bitfinex","ETHUSD",1743250668543,3.01601964,1853.5,1853.4,5.39542]
["bitfinex","ETHUSD",1743250668846,3.44243589,1853.7,1853.5,5.39516]
["bitfinex","ETHUSD",1743250669571,3.44243589,1853.7,1853.5,5.39501]
["bitfinex","ETHUSD",1743250669875,3.44243589,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743250670662,5.768,1853.8,1853.6,5.3949]
["bitfinex","ETHUSD",1743250671273,6.79615379,1853.8,1853.6,5.3949]
["bitfinex","ETHUSD",1743250671969,7.20379642,1853.8,1853.5,5.39501]
["bitfinex","ETHUSD",1743250672174,12.59818642,1853.8,1853.4,5.39548]
["bitfinex","ETHUSD",1743250672474,7.20379642,1853.8,1853.5,5.39519]
["bitfinex","ETHUSD",1743250673877,12.59816642,1853.8,1853.4,5.39548]
["bitfinex","ETHUSD",1743250674583,12.59816642,1853.8,1853.4,10.79076]
["bitfinex","ETHUSD",1743250675161,7.20379642,1853.8,1853.5,5.39519]
["bitfinex","ETHUSD",1743250675553,7.20379642,1853.8,1853.6,5.39461]
["bitfinex","ETHUSD",1743250675753,9.17564263,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743250676169,6.17564263,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743250676765,0.40764263,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743250676964,5.765,1853.9,1853.7,5.39461]
["bitfinex","ETHUSD",1743250677167,6.3415,1853.9,1853.7,5.39461]
["bitfinex","ETHUSD",1743250679293,0.40570471,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743250679599,1.09302148,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743250679973,0.8226,1854.1,1853.8,5.39432]
["bitfinex","ETHUSD",1743250680502,14.70835,1854.2,1853.5,5.39518]
["bitfinex","ETHUSD",1743250680503,4.07809304,1854.2,1853.5,5.39518]
["bitfinex","ETHUSD",1743250680713,5.764,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250682017,5.764,1854.3,1854.1,5.39327]
["bitfinex","ETHUSD",1743250682299,5.764,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250682873,0.40769247,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250683076,3.0,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250683464,3.0,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250686590,3.39840847,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250687180,3.39840847,1854.5,1854.2,5.39316]
["bitfinex","ETHUSD",1743250687492,6.84084436,1854.5,1854.2,5.39316]
["bitfinex","ETHUSD",1743250688886,6.84084436,1854.5,1853.8,5.3941]
["bitfinex","ETHUSD",1743250688887,3.0,1854.2,1853.8,6.15699]
["bitfinex","ETHUSD",1743250689084,3.01937311,1853.9,1853.8,5.39409]
["bitfinex","ETHUSD",1743250689282,3.0,1854.2,1853.9,5.39392]
["bitfinex","ETHUSD",1743250689522,3.0,1854.2,1854.0,5.39358]
["bitfinex","ETHUSD",1743250689710,6.01937311,1854.2,1854.0,5.39358]
["bitfinex","ETHUSD",1743250690204,7.11428137,1854.2,1854.0,10.78718]
["bitfinex","ETHUSD",1743250690410,7.11428137,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743250690608,4.09490826,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743250690913,3.0,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743250691692,6.01937311,1854.2,1854.0,5.39358]
["bitfinex","ETHUSD",1743250692314,6.01937311,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743250692625,8.77937311,1854.3,1854.1,5.39345]
["bitfinex","ETHUSD",1743250693622,5.76,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250693923,8.77937311,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250694232,8.77937311,1854.3,1854.1,5.3932]
["bitfinex","ETHUSD",1743250695178,8.77937311,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250695382,5.76,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743250697315,8.77937311,1854.3,1854.0,5.39355]
["bitfinex","ETHUSD",1743250697486,3.01937311,1854.2,1854.0,5.39355]
["bitfinex","ETHUSD",1743250697684,3.01937311,1854.2,1854.1,5.39342]
["bitfinex","ETHUSD",1743250698216,5.76,1854.3,1854.1,5.39342]
["bitfinex","ETHUSD",1743250699315,4.91063487,1854.4,1854.2,5.39296]
["bitfinex","ETHUSD",1743250699316,8.77637311,1854.4,1854.2,5.39296]
["bitfinex","ETHUSD",1743250699536,0.39840847,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743250700014,3.01937311,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743250700205,3.01937311,1854.5,1854.3,5.39283]
["bitfinex","ETHUSD",1743250700407,3.01937311,1854.4,1854.2,5.39313]
["bitfinex","ETHUSD",1743250700706,3.01937311,1854.4,1854.2,10.78592]
["bitfinex","ETHUSD",1743250701300,3.01937311,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743250701687,3.01937311,1854.5,1854.3,5.39287]
["bitfinex","ETHUSD",1743250704119,3.01937311,1854.5,1854.3,10.78553]
["bitfinex","ETHUSD",1743250704298,6.42713166,1854.6,1854.4,5.39253]
["bitfinex","ETHUSD",1743250704499,6.01937311,1854.6,1854.4,5.39253]
["bitfinex","ETHUSD",1743250704699,6.01937311,1854.6,1854.4,5.39246]
["bitfinex","ETHUSD",1743250704899,6.01937311,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250704900,3.01937311,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743250705094,1.09975447,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743250705301,3.0,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743250705917,6.81557311,1854.9,1854.7,5.39143]
["bitfinex","ETHUSD",1743250706133,3.01937311,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250706714,4.51706968,1854.9,1854.7,5.39143]
["bitfinex","ETHUSD",1743250709008,0.40114844,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250709207,3.01937311,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250709996,0.55,1855.0,1854.9,6.21042]
["bitfinex","ETHUSD",1743250710335,0.55,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250710537,3.9741713,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250710695,3.56937311,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250711021,3.56937311,1855.0,1854.7,11.6025]
["bitfinex","ETHUSD",1743250711221,3.01937311,1854.9,1854.7,5.39152]
["bitfinex","ETHUSD",1743250711522,3.01937311,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250713021,3.01937311,1854.9,1854.7,5.39152]
["bitfinex","ETHUSD",1743250713220,3.01937311,1854.8,1854.6,5.39198]
["bitfinex","ETHUSD",1743250713426,3.01937311,1854.8,1854.6,5.39178]
["bitfinex","ETHUSD",1743250713724,3.01937311,1854.8,1854.6,10.7836]
["bitfinex","ETHUSD",1743250714024,3.01937311,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743250722623,4.74624356,1855.0,1854.7,5.3917]
["bitfinex","ETHUSD",1743250722807,3.01937311,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743250723007,0.96194356,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250723214,3.98131667,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250726336,0.96194356,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250726534,3.98131667,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250726733,3.98131667,1855.0,1854.8,11.57742]
["bitfinex","ETHUSD",1743250726934,3.01937311,1854.9,1854.8,11.57742]
["bitfinex","ETHUSD",1743250728926,0.55,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250731411,1.1,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250739713,0.55,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250741141,0.55,1855.0,1854.9,5.44502391]
["bitfinex","ETHUSD",1743250742520,0.55,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250742721,0.55,1855.0,1854.9,6.71851136]
["bitfinex","ETHUSD",1743250743443,0.55,1855.0,1854.9,6.6646072]
["bitfinex","ETHUSD",1743250744015,0.55,1855.0,1854.9,6.71851136]
["bitfinex","ETHUSD",1743250744747,0.55,1855.0,1854.9,7.52551136]
["bitfinex","ETHUSD",1743250747242,0.55,1855.0,1854.9,7.4716072]
["bitfinex","ETHUSD",1743250747447,0.55,1855.0,1854.9,7.52550859]
["bitfinex","ETHUSD",1743250747648,0.55,1855.0,1854.9,7.4716072]
["bitfinex","ETHUSD",1743250749248,0.55,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250749465,3.56937311,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250749959,0.55,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743250750746,0.55,1855.0,1854.9,5.44502543]
["bitfinex","ETHUSD",1743250751664,0.55,1855.0,1854.9,6.25202543]
["bitfinex","ETHUSD",1743250751871,0.55,1855.0,1854.9,7.41636897]
["bitfinex","ETHUSD",1743250752349,0.55,1855.0,1854.9,7.36246354]
["bitfinex","ETHUSD",1743250753525,0.1102899,1855.4,1855.3,6.19696]
["bitfinex","ETHUSD",1743250753747,0.1102899,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743250759953,0.1102899,1855.4,1855.3,6.17956]
["bitfinex","ETHUSD",1743250760250,0.1102899,1855.4,1855.3,7.33653]
["bitfinex","ETHUSD",1743250761150,0.1102899,1855.4,1855.3,7.39041749]
["bitfinex","ETHUSD",1743250761571,0.1102899,1855.4,1855.3,7.33653]
["bitfinex","ETHUSD",1743250762025,0.1102899,1855.4,1855.3,7.3904139]
["bitfinex","ETHUSD",1743250762231,0.1102899,1855.4,1855.3,7.33653]
["bitfinex","ETHUSD",1743250762433,0.1102899,1855.4,1855.3,7.39041415]
["bitfinex","ETHUSD",1743250763086,5.732,1856.1,1855.3,7.39041415]
["bitfinex","ETHUSD",1743250763087,0.7975,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743250763229,0.7975,1856.8,1856.5,5.38623]
["bitfinex","ETHUSD",1743250763230,3.81687311,1856.8,1856.5,5.38623]
["bitfinex","ETHUSD",1743250763449,3.01937311,1856.6,1856.5,5.38623]
["bitfinex","ETHUSD",1743250764189,0.7975,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743250764394,3.81687311,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743250764604,0.7975,1857.1,1857.0,5.38491]
["bitfinex","ETHUSD",1743250764876,3.7975,1857.1,1857.0,5.38491]
["bitfinex","ETHUSD",1743250765079,0.7975,1857.1,1857.0,5.38491]
["bitfinex","ETHUSD",1743250765381,0.1102899,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743250765786,0.1102899,1857.2,1857.0,5.38491]
["bitfinex","ETHUSD",1743250765787,3.02181677,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250765969,5.13440003,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250766350,5.13440003,1857.6,1857.4,10.76746]
["bitfinex","ETHUSD",1743250766555,1.51090793,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250766759,3.01937311,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250766969,3.01937311,1857.6,1857.4,5.38368]
["bitfinex","ETHUSD",1743250767256,3.01937311,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250768251,6.92810842,1857.8,1857.4,5.38368]
["bitfinex","ETHUSD",1743250768455,3.01937311,1857.6,1857.5,5.38351]
["bitfinex","ETHUSD",1743250768978,0.7975,1857.5,1857.2,5.38442]
["bitfinex","ETHUSD",1743250769182,0.7975,1857.5,1857.1,5.38462]
["bitfinex","ETHUSD",1743250769183,3.01937311,1857.3,1857.1,5.38462]
["bitfinex","ETHUSD",1743250769377,3.01937311,1857.2,1857.1,5.3846]
["bitfinex","ETHUSD",1743250770887,3.0,1857.1,1856.7,5.38574]
["bitfinex","ETHUSD",1743250771194,3.01937311,1856.8,1856.7,5.38574]
["bitfinex","ETHUSD",1743250771361,3.01937311,1856.9,1856.7,5.38574]
["bitfinex","ETHUSD",1743250771560,3.01937311,1856.8,1856.7,5.38574]
["bitfinex","ETHUSD",1743250771760,3.01937311,1856.8,1855.6,34.594]
["bitfinex","ETHUSD",1743250771761,0.7975,1856.7,1856.4,10.77315]
["bitfinex","ETHUSD",1743250771961,3.01937311,1856.5,1856.4,5.38651]
["bitfinex","ETHUSD",1743250772187,3.01937311,1856.6,1856.4,5.38651]
["bitfinex","ETHUSD",1743250772388,0.7975,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743250772694,0.7975,1856.7,1856.5,5.38647]
["bitfinex","ETHUSD",1743250772695,3.81687311,1856.7,1856.5,5.38647]
["bitfinex","ETHUSD",1743250772990,3.01937311,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743250773492,1.47621084,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743250773787,1.47621084,1857.7,1857.3,5.38404]
["bitfinex","ETHUSD",1743250773965,0.7834,1857.7,1857.4,5.38367]
["bitfinex","ETHUSD",1743250774165,3.0,1857.6,1857.4,10.76732]
["bitfinex","ETHUSD",1743250774488,3.0,1857.6,1857.4,5.38365]
["bitfinex","ETHUSD",1743250774668,3.0,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250775759,3.01937311,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250776188,3.01937311,1857.6,1857.4,5.38365]
["bitfinex","ETHUSD",1743250776489,6.01937311,1857.5,1857.4,5.38365]
["bitfinex","ETHUSD",1743250776695,6.01937311,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743250779491,3.01937311,1857.5,1857.3,10.76801]
["bitfinex","ETHUSD",1743250779790,3.80277311,1857.4,1857.3,5.38398]
["bitfinex","ETHUSD",1743250780463,6.273,1857.6,1857.2,5.38435]
["bitfinex","ETHUSD",1743250780662,6.5064,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250780864,9.52577311,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250781063,3.80277311,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250781263,9.52477311,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250781693,0.7834,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743250781873,1.19720092,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743250782059,6.91920092,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743250782259,0.7834,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743250782459,3.80277311,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743250783105,0.7834,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743250783308,1.18155019,1858.0,1857.8,5.38271]
["bitfinex","ETHUSD",1743250783475,1.18155019,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743250783676,3.80277311,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743250785492,3.80277311,1858.0,1857.8,10.76529]
["bitfinex","ETHUSD",1743250785698,3.01937311,1857.9,1857.8,10.76529]
["bitfinex","ETHUSD",1743250786699,3.01937311,1857.9,1857.8,5.38258]
["bitfinex","ETHUSD",1743250787996,3.01937311,1857.9,1857.3,0.7931]
["bitfinex","ETHUSD",1743250788205,0.8308,1857.3,1856.6,0.7931]
["bitfinex","ETHUSD",1743250788367,3.01937311,1857.1,1857.0,5.38497]
["bitfinex","ETHUSD",1743250788570,8.73837311,1857.4,1857.2,5.3842]
["bitfinex","ETHUSD",1743250788781,8.73837311,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743250788969,5.719,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743250789980,3.01937311,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743250790378,3.01937311,1857.4,1857.1,5.38447]
["bitfinex","ETHUSD",1743250790591,3.01937311,1857.3,1857.2,5.38434]
["bitfinex","ETHUSD",1743250790992,3.85017311,1857.3,1857.0,10.76992]
["bitfinex","ETHUSD",1743250791187,3.01937311,1857.2,1857.0,10.76978]
["bitfinex","ETHUSD",1743250791587,3.01937311,1857.2,1857.0,5.38488]
["bitfinex","ETHUSD",1743250791898,3.01937311,1857.1,1856.9,5.3852]
["bitfinex","ETHUSD",1743250792098,3.01937311,1857.0,1856.7,5.38584]
["bitfinex","ETHUSD",1743250792302,3.01937311,1856.8,1856.6,5.386]
["bitfinex","ETHUSD",1743250792494,3.01937311,1856.7,1856.5,6.463788]
["bitfinex","ETHUSD",1743250792689,3.01937311,1856.7,1856.3,5.38705]
["bitfinex","ETHUSD",1743250792690,3.01937311,1856.6,1856.3,5.38705]
["bitfinex","ETHUSD",1743250792889,0.55,1856.7,1856.2,5.3873]
["bitfinex","ETHUSD",1743250792890,3.01937311,1856.4,1856.2,5.3873]
["bitfinex","ETHUSD",1743250793099,3.01937311,1856.3,1856.2,5.3873]
["bitfinex","ETHUSD",1743250793996,3.01937311,1856.5,1856.1,5.38749]
["bitfinex","ETHUSD",1743250794191,8.73737311,1856.8,1856.3,5.38706]
["bitfinex","ETHUSD",1743250794500,3.01937311,1856.8,1856.7,5.38564]
["bitfinex","ETHUSD",1743250795105,7.22733079,1857.2,1856.9,5.38531]
["bitfinex","ETHUSD",1743250795279,3.01937311,1857.0,1856.8,5.3856]
["bitfinex","ETHUSD",1743250795480,3.01937311,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743250796903,3.42999628,1857.0,1856.9,5.38517]
["bitfinex","ETHUSD",1743250798307,3.42999628,1857.0,1856.8,5.38549]
["bitfinex","ETHUSD",1743250798678,3.42999628,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743250798987,16.35863687,1857.3,1857.0,5.38478]
["bitfinex","ETHUSD",1743250798988,3.42999628,1857.2,1857.0,5.38478]
["bitfinex","ETHUSD",1743250799199,3.42999628,1857.2,1857.0,10.76966]
["bitfinex","ETHUSD",1743250799377,3.42999628,1857.2,1857.0,10.76962]
["bitfinex","ETHUSD",1743250799577,3.42999628,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743250800508,3.42999628,1857.2,1857.0,10.76969]
["bitfinex","ETHUSD",1743250800680,3.42999628,1857.2,1857.0,5.38478]
["bitfinex","ETHUSD",1743250801195,3.42999628,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743250801686,3.42999628,1857.3,1857.2,5.38436]
["bitfinex","ETHUSD",1743250803118,3.42999628,1857.3,1857.1,5.38473]
["bitfinex","ETHUSD",1743250803489,3.42999628,1857.3,1857.1,5.38461]
["bitfinex","ETHUSD",1743250803703,3.42999628,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743250804921,3.42999628,1857.3,1856.8,5.38533]
["bitfinex","ETHUSD",1743250805090,3.42999628,1857.0,1856.9,5.3853]
["bitfinex","ETHUSD",1743250805291,3.42999628,1857.2,1857.0,5.38484]
["bitfinex","ETHUSD",1743250805510,3.42999628,1857.4,1857.0,5.38477]
["bitfinex","ETHUSD",1743250805714,3.42999628,1857.2,1857.0,5.38477]
["bitfinex","ETHUSD",1743250807322,0.8036,1857.1,1856.4,0.538706]
["bitfinex","ETHUSD",1743250807528,0.8036,1857.1,1856.4,5.38677]
["bitfinex","ETHUSD",1743250807529,3.42999628,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743250807742,3.42999628,1856.5,1856.0,16.15067]
["bitfinex","ETHUSD",1743250807743,5.716,1856.7,1856.6,5.38597]
["bitfinex","ETHUSD",1743250810922,9.14599628,1856.7,1856.4,5.38671]
["bitfinex","ETHUSD",1743250811116,3.42999628,1856.5,1856.4,5.38676]
["bitfinex","ETHUSD",1743250811300,3.42999628,1856.5,1856.3,10.77369]
["bitfinex","ETHUSD",1743250811502,3.42999628,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743250811722,9.14599628,1856.7,1856.5,5.38633]
["bitfinex","ETHUSD",1743250812098,9.14599628,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743250812425,5.716,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743250812722,11.90281,1857.3,1856.9,6.14831]
["bitfinex","ETHUSD",1743250812927,3.42999628,1857.2,1856.9,6.14831]
["bitfinex","ETHUSD",1743250813227,3.42999628,1857.2,1856.8,5.3856]
["bitfinex","ETHUSD",1743250813396,8.81445628,1857.2,1856.8,5.3856]
["bitfinex","ETHUSD",1743250813595,3.42999628,1857.2,1856.9,5.3853]
["bitfinex","ETHUSD",1743250814840,3.83699562,1857.2,1856.9,5.3853]
["bitfinex","ETHUSD",1743250817230,3.42999628,1857.0,1856.9,5.3853]
["bitfinex","ETHUSD",1743250817625,3.42999628,1857.5,1857.2,5.38429]
["bitfinex","ETHUSD",1743250817931,3.42999628,1857.3,1857.1,5.38461]
["bitfinex","ETHUSD",1743250818703,3.42999628,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743250820629,3.42999628,1857.5,1857.2,6.15827]
["bitfinex","ETHUSD",1743250820799,3.42999628,1857.5,1857.3,5.38397]
["bitfinex","ETHUSD",1743250821003,9.98796627,1857.9,1857.5,5.38338]
["bitfinex","ETHUSD",1743250821004,3.00866892,1857.6,1857.5,5.38338]
["bitfinex","ETHUSD",1743250821210,3.00866892,1857.6,1857.5,6.15748]
["bitfinex","ETHUSD",1743250823004,3.42738291,1857.7,1857.6,5.38323]
["bitfinex","ETHUSD",1743250823405,33.43145148,1858.0,1857.6,5.3831]
["bitfinex","ETHUSD",1743250823605,3.42738291,1857.9,1857.6,5.3831]
["bitfinex","ETHUSD",1743250823816,3.42738291,1857.9,1857.7,5.38288]
["bitfinex","ETHUSD",1743250824423,3.42738291,1857.9,1857.7,5.38287]
["bitfinex","ETHUSD",1743250825107,3.42738291,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743250825307,3.42738291,1857.9,1857.7,5.38287]
["bitfinex","ETHUSD",1743250825507,3.42738291,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743250826424,0.41448231,1858.0,1857.8,10.76542]
["bitfinex","ETHUSD",1743250826608,5.711,1858.1,1857.8,6.15681]
["bitfinex","ETHUSD",1743250826807,3.42738291,1858.0,1857.8,6.21050377]
["bitfinex","ETHUSD",1743250827010,9.13838291,1858.2,1858.0,5.38211]
["bitfinex","ETHUSD",1743250827534,9.13838291,1858.2,1857.9,5.38215]
["bitfinex","ETHUSD",1743250827833,9.13838291,1858.2,1858.0,5.38212]
["bitfinex","ETHUSD",1743250828246,3.42738291,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743250828937,3.42738291,1858.4,1858.2,5.38129]
["bitfinex","ETHUSD",1743250829233,4.65992854,1858.5,1858.2,5.38136]
["bitfinex","ETHUSD",1743250829435,4.65992854,1858.5,1858.3,5.38124]
["bitfinex","ETHUSD",1743250829643,3.42738291,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743250830708,3.42738291,1858.6,1858.4,5.38097]
["bitfinex","ETHUSD",1743250830911,3.42738291,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743250831135,9.94295037,1858.8,1858.5,5.38068]
["bitfinex","ETHUSD",1743250831136,10.37033328,1858.8,1858.6,5.38018]
["bitfinex","ETHUSD",1743250831511,9.53993328,1858.8,1858.6,5.38018]
["bitfinex","ETHUSD",1743250831713,9.53993328,1858.8,1858.5,5.38047]
["bitfinex","ETHUSD",1743250831915,3.42738291,1858.6,1858.5,5.38047]
["bitfinex","ETHUSD",1743250832158,3.6676722,1858.6,1858.5,5.38047]
["bitfinex","ETHUSD",1743250832735,3.6676722,1858.6,1858.4,0.615507]
["bitfinex","ETHUSD",1743250832941,4.4490722,1858.6,1858.3,10.76217]
["bitfinex","ETHUSD",1743250833243,3.42738291,1858.4,1858.3,5.38105]
["bitfinex","ETHUSD",1743250833613,3.66713765,1858.4,1858.3,5.38105]
["bitfinex","ETHUSD",1743250834440,0.23975474,1858.4,1858.3,6.4573]
["bitfinex","ETHUSD",1743250834818,3.42738291,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743250835442,3.42738291,1858.6,1858.4,5.38093]
["bitfinex","ETHUSD",1743250835638,3.42738291,1858.6,1858.1,0.8225]
["bitfinex","ETHUSD",1743250835844,3.42738291,1858.4,1858.2,5.3814]
["bitfinex","ETHUSD",1743250836033,3.42738291,1858.4,1858.2,5.38139]
["bitfinex","ETHUSD",1743250836545,3.42738291,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743250837149,3.42738291,1858.4,1858.2,5.38137]
["bitfinex","ETHUSD",1743250837926,5.38048,1858.6,1858.3,5.38126]
["bitfinex","ETHUSD",1743250837927,3.0,1858.6,1858.3,5.38126]
["bitfinex","ETHUSD",1743250838253,3.42738291,1858.5,1858.3,5.38126]
["bitfinex","ETHUSD",1743250838857,3.42738291,1858.6,1858.5,5.38066]
["bitfinex","ETHUSD",1743250839822,5.706,1858.7,1858.5,5.38066]
["bitfinex","ETHUSD",1743250840057,9.13338291,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743250840263,4.5326898,1858.9,1858.5,1.61157182]
["bitfinex","ETHUSD",1743250840566,3.42738291,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743250841243,0.1102899,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743250842169,0.1102899,1859.1,1859.0,5.43301936]
["bitfinex","ETHUSD",1743250842453,0.1102899,1859.1,1859.0,0.8225]
["bitfinex","ETHUSD",1743250842648,0.1102899,1859.1,1858.9,5.37929]
["bitfinex","ETHUSD",1743250842846,3.76736907,1859.1,1858.9,0.620179]
["bitfinex","ETHUSD",1743250843047,3.53767281,1859.1,1858.8,5.37976]
["bitfinex","ETHUSD",1743250843223,0.2292925,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743250843558,0.2292925,1859.0,1858.8,5.3797]
["bitfinex","ETHUSD",1743250843765,3.42738291,1858.9,1858.7,5.38006]
["bitfinex","ETHUSD",1743250844050,0.2291336,1858.8,1858.6,5.38026]
["bitfinex","ETHUSD",1743250844255,0.2291336,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743250845133,3.53767281,1859.1,1858.8,5.37979]
["bitfinex","ETHUSD",1743250845334,0.1102899,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743250846731,0.3000929,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743250846933,0.1102899,1859.1,1859.0,6.537336]
["bitfinex","ETHUSD",1743250847336,0.30164128,1859.1,1859.0,6.537336]
["bitfinex","ETHUSD",1743250848846,0.30164128,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743250850333,0.30164128,1859.1,1859.0,5.43301549]
["bitfinex","ETHUSD",1743250851073,0.30164128,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743250851437,0.30164128,1859.1,1859.0,6.19893]
["bitfinex","ETHUSD",1743250852670,0.30164128,1859.1,1859.0,6.25271112]
["bitfinex","ETHUSD",1743250852869,0.30164128,1859.1,1859.0,7.41591523]
["bitfinex","ETHUSD",1743250853160,0.1102899,1859.1,1859.0,7.36213411]
["bitfinex","ETHUSD",1743250853574,0.30155988,1859.1,1859.0,7.36213411]
["bitfinex","ETHUSD",1743250853775,0.1102899,1859.1,1859.0,7.36213411]
["bitfinex","ETHUSD",1743250853977,0.1102899,1859.1,1859.0,7.41591235]
["bitfinex","ETHUSD",1743250854148,0.005,1860.4,1859.4,6.19766]
["bitfinex","ETHUSD",1743250854477,0.7576,1860.2,1859.9,5.37647]
["bitfinex","ETHUSD",1743250854778,6.1344,1859.9,1859.5,5.37759]
["bitfinex","ETHUSD",1743250854968,3.42738291,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743250855167,0.1964353,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743250855479,4.5946313,1859.9,1859.7,5.37704]
["bitfinex","ETHUSD",1743250856145,6.54559763,1860.4,1859.8,5.37692]
["bitfinex","ETHUSD",1743250856374,6.54559763,1860.4,1859.6,1.075509]
["bitfinex","ETHUSD",1743250856375,4.18498291,1860.1,1859.7,5.37709]
["bitfinex","ETHUSD",1743250856580,3.42738291,1859.9,1859.6,6.452959]
["bitfinex","ETHUSD",1743250856879,3.42738291,1859.9,1859.6,1.075509]
["bitfinex","ETHUSD",1743250857074,3.42738291,1859.9,1859.6,6.452869]
["bitfinex","ETHUSD",1743250857379,3.42738291,1859.9,1859.6,5.37736]
["bitfinex","ETHUSD",1743250857580,0.41278763,1860.4,1859.7,0.8197]
["bitfinex","ETHUSD",1743250857797,6.54204013,1860.4,1860.0,5.37622]
["bitfinex","ETHUSD",1743250857951,9.96951304,1860.4,1860.0,5.37622]
["bitfinex","ETHUSD",1743250858294,4.59424304,1860.4,1860.0,5.37622]
["bitfinex","ETHUSD",1743250858788,9.96945304,1860.4,1860.0,5.37614]
["bitfinex","ETHUSD",1743250858987,3.42738291,1860.2,1859.9,5.37663]
["bitfinex","ETHUSD",1743250859581,3.42738291,1860.2,1859.9,10.75305]
["bitfinex","ETHUSD",1743250859778,3.42738291,1860.2,1859.7,0.8197]
["bitfinex","ETHUSD",1743250859981,3.42738291,1860.0,1859.7,5.37696]
["bitfinex","ETHUSD",1743250860351,0.7576,1859.7,1859.4,5.37784]
["bitfinex","ETHUSD",1743250860547,0.7576,1859.7,1859.5,5.37777]
["bitfinex","ETHUSD",1743250861080,0.7576,1859.7,1859.5,5.37767]
["bitfinex","ETHUSD",1743250861278,0.7576,1859.7,1859.3,5.37818]
["bitfinex","ETHUSD",1743250861479,0.7576,1859.7,1859.1,1.56129124]
["bitfinex","ETHUSD",1743250861480,3.42738291,1859.6,1859.2,5.37846]
["bitfinex","ETHUSD",1743250861656,3.42738291,1859.6,1859.3,10.7564]
["bitfinex","ETHUSD",1743250861851,0.14662799,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1743250862052,3.42738291,1859.4,1859.1,5.37889]
["bitfinex","ETHUSD",1743250862385,0.7576,1859.3,1859.1,5.37882]
["bitfinex","ETHUSD",1743250862576,0.1449533,1859.2,1859.1,5.37882]
["bitfinex","ETHUSD",1743250862775,0.1449533,1859.2,1859.1,6.57093241]
["bitfinex","ETHUSD",1743250863075,0.7893,1859.6,1859.3,5.37809]
["bitfinex","ETHUSD",1743250863463,3.42738291,1859.5,1859.3,5.37809]
["bitfinex","ETHUSD",1743250863992,3.42738291,1859.5,1859.3,5.37821]
["bitfinex","ETHUSD",1743250864175,3.42738291,1859.5,1859.2,5.37845]
["bitfinex","ETHUSD",1743250864704,3.42738291,1859.5,1859.2,10.75699]
["bitfinex","ETHUSD",1743250864864,3.42738291,1859.5,1859.2,6.11874624]
["bitfinex","ETHUSD",1743250865062,3.42738291,1859.5,1859.2,6.11873624]
["bitfinex","ETHUSD",1743250865290,3.42738291,1859.5,1859.3,5.37824]
["bitfinex","ETHUSD",1743250866188,3.42738291,1859.5,1859.3,5.37834]
["bitfinex","ETHUSD",1743250867185,3.42738291,1859.5,1859.2,6.11873624]
["bitfinex","ETHUSD",1743250868785,6.4873,1859.6,1859.3,5.37822]
["bitfinex","ETHUSD",1743250868984,6.4873,1859.6,1859.3,11.91143774]
["bitfinex","ETHUSD",1743250869193,3.82506575,1859.7,1859.5,5.37755]
["bitfinex","ETHUSD",1743250869369,3.42738291,1859.7,1859.5,10.75522]
["bitfinex","ETHUSD",1743250869685,4.21668291,1860.0,1859.8,5.37691]
["bitfinex","ETHUSD",1743250869889,11.83549753,1860.2,1859.9,10.75306]
["bitfinex","ETHUSD",1743250870091,11.83549753,1860.2,1859.9,5.37643]
["bitfinex","ETHUSD",1743250870092,10.32939951,1860.2,1859.9,5.37643]
["bitfinex","ETHUSD",1743250870390,9.5188707,1860.2,1860.0,5.37623]
["bitfinex","ETHUSD",1743250870563,9.5188707,1860.2,1859.9,5.37643]
["bitfinex","ETHUSD",1743250870762,4.21668291,1860.0,1859.6,5.37739]
["bitfinex","ETHUSD",1743250870962,3.42738291,1859.8,1859.6,5.37739]
["bitfinex","ETHUSD",1743250872488,9.91368291,1860.0,1859.7,5.37721]
["bitfinex","ETHUSD",1743250873067,9.91368291,1860.0,1859.6,5.37746]
["bitfinex","ETHUSD",1743250873266,3.42738291,1859.8,1859.6,5.37746]
["bitfinex","ETHUSD",1743250873465,3.42738291,1859.8,1859.5,5.37752]
["bitfinex","ETHUSD",1743250873685,3.42738291,1859.8,1859.6,5.37749]
["bitfinex","ETHUSD",1743250874584,3.42738291,1859.8,1859.6,10.75483]
["bitfinex","ETHUSD",1743250874884,9.91268291,1860.0,1859.5,1.075559]
["bitfinex","ETHUSD",1743250875084,9.91268291,1860.0,1859.7,5.37708]
["bitfinex","ETHUSD",1743250875306,9.91268291,1860.0,1859.8,5.37691]
["bitfinex","ETHUSD",1743250875489,15.28906291,1860.0,1859.6,5.37737]
["bitfinex","ETHUSD",1743250875687,15.28906291,1860.0,1859.6,6.0226629]
["bitfinex","ETHUSD",1743250876108,20.66563291,1860.0,1859.6,6.0225729]
["bitfinex","ETHUSD",1743250876331,5.3767,1859.9,1859.5,5.37773]
["bitfinex","ETHUSD",1743250876631,3.57504779,1859.8,1859.5,5.37757]
["bitfinex","ETHUSD",1743250876991,3.57504779,1859.8,1859.5,10.75518]
["bitfinex","ETHUSD",1743250877202,3.57504779,1859.8,1859.6,5.37736]
["bitfinex","ETHUSD",1743250878481,0.14766488,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743250878807,5.695,1859.9,1859.7,5.37721]
["bitfinex","ETHUSD",1743250879114,0.14755566,1859.8,1859.5,5.37754]
["bitfinex","ETHUSD",1743250879310,0.14755566,1859.8,1859.6,5.37746]
["bitfinex","ETHUSD",1743250879513,20.66475291,1860.0,1859.6,5.37746]
["bitfinex","ETHUSD",1743250879733,0.14731623,1859.7,1859.5,5.915514]
["bitfinex","ETHUSD",1743250880019,0.14677639,1859.6,1859.5,5.37776]
["bitfinex","ETHUSD",1743250880231,0.14677639,1859.6,1859.3,6.21061]
["bitfinex","ETHUSD",1743250880383,3.42738291,1859.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743250880583,0.14556621,1859.3,1858.9,0.757]
["bitfinex","ETHUSD",1743250880794,3.42738291,1859.0,1858.8,5.37967]
["bitfinex","ETHUSD",1743250881090,0.14191262,1858.9,1858.8,5.37967]
["bitfinex","ETHUSD",1743250881390,9.89168291,1859.2,1858.8,5.37967]
["bitfinex","ETHUSD",1743250881612,0.14258332,1859.1,1858.8,0.05379257]
["bitfinex","ETHUSD",1743250881826,5.52157332,1859.1,1858.8,0.61908726]
["bitfinex","ETHUSD",1743250882128,3.42738291,1859.0,1858.8,0.61908726]
["bitfinex","ETHUSD",1743250882299,3.56953529,1859.0,1858.7,6.13697]
["bitfinex","ETHUSD",1743250882818,3.42738291,1858.8,1858.6,10.76039]
["bitfinex","ETHUSD",1743250882984,3.42738291,1858.8,1858.6,5.38017]
["bitfinex","ETHUSD",1743250883186,0.14031288,1858.7,1858.6,5.38017]
["bitfinex","ETHUSD",1743250884088,0.14031288,1858.7,1858.6,5.43396646]
["bitfinex","ETHUSD",1743250884287,3.42738291,1859.3,1859.1,5.3789]
["bitfinex","ETHUSD",1743250884487,3.42738291,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743250884685,9.12238291,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743250885308,9.12238291,1859.5,1859.2,5.37854]
["bitfinex","ETHUSD",1743250885507,3.42738291,1859.5,1859.2,5.37854]
["bitfinex","ETHUSD",1743250885908,3.42738291,1859.5,1859.2,10.75698]
["bitfinex","ETHUSD",1743250886120,12.19281,1859.7,1859.3,5.37823]
["bitfinex","ETHUSD",1743250886121,6.13284,1859.7,1859.3,5.37823]
["bitfinex","ETHUSD",1743250886291,0.7556,1859.7,1859.3,10.75646]
["bitfinex","ETHUSD",1743250886491,3.42738291,1859.8,1859.4,10.7558]
["bitfinex","ETHUSD",1743250886695,5.695,1859.7,1859.5,5.37767]
["bitfinex","ETHUSD",1743250887044,0.7556,1859.9,1859.6,5.3775]
["bitfinex","ETHUSD",1743250887345,0.7556,1859.9,1859.7,5.37719]
["bitfinex","ETHUSD",1743250887495,3.42738291,1860.0,1859.7,5.37719]
["bitfinex","ETHUSD",1743250887694,9.12238291,1860.0,1859.7,5.37719]
["bitfinex","ETHUSD",1743250887897,9.87798291,1860.1,1859.7,10.75396]
["bitfinex","ETHUSD",1743250888219,3.42738291,1859.9,1859.5,7.245699]
["bitfinex","ETHUSD",1743250888420,3.42738291,1859.7,1859.2,1.41509233]
["bitfinex","ETHUSD",1743250888720,9.56019291,1859.7,1859.2,1.41509233]
["bitfinex","ETHUSD",1743250888914,3.42738291,1859.5,1859.2,0.7926]
["bitfinex","ETHUSD",1743250889122,8.80542291,1859.5,1859.1,5.37869]
["bitfinex","ETHUSD",1743250890716,3.42738291,1859.3,1858.9,5.3794]
["bitfinex","ETHUSD",1743250890917,3.42738291,1859.3,1858.9,5.37952]
["bitfinex","ETHUSD",1743250891119,3.42738291,1859.3,1859.0,5.37923]
["bitfinex","ETHUSD",1743250891693,0.14349668,1859.2,1859.0,5.37923]
["bitfinex","ETHUSD",1743250892203,0.14349668,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743250892598,0.14349668,1859.2,1859.1,6.454757]
["bitfinex","ETHUSD",1743250892818,9.12138291,1859.5,1859.2,5.37853]
["bitfinex","ETHUSD",1743250893337,9.12138291,1859.5,1859.1,7.256457]
["bitfinex","ETHUSD",1743250893338,0.7788,1859.6,1859.4,5.37793]
["bitfinex","ETHUSD",1743250893508,5.694,1859.7,1859.4,5.37793]
["bitfinex","ETHUSD",1743250893696,5.694,1859.7,1859.4,10.75589]
["bitfinex","ETHUSD",1743250894025,5.694,1859.7,1859.4,5.37793]
["bitfinex","ETHUSD",1743250894222,3.82641114,1859.8,1859.5,5.37768]
["bitfinex","ETHUSD",1743250894425,5.694,1859.8,1859.5,6.17948]
["bitfinex","ETHUSD",1743250899133,3.37738291,1860.2,1859.9,10.75281]
["bitfinex","ETHUSD",1743250899528,3.37738291,1860.2,1859.8,6.17858]
["bitfinex","ETHUSD",1743250899833,8.75341291,1860.2,1859.8,5.37688]
["bitfinex","ETHUSD",1743250900495,3.37738291,1860.2,1860.0,5.37633]
["bitfinex","ETHUSD",1743250900699,3.37738291,1860.2,1859.9,5.37652]
["bitfinex","ETHUSD",1743250901897,3.37738291,1860.2,1860.0,5.37627]
["bitfinex","ETHUSD",1743250902537,3.37738291,1860.2,1859.9,5.37662]
["bitfinex","ETHUSD",1743250902723,8.75316291,1860.2,1859.9,5.37662]
["bitfinex","ETHUSD",1743250902896,8.75316291,1860.2,1859.7,5.37693]
["bitfinex","ETHUSD",1743250902897,3.42738291,1860.0,1859.7,5.37693]
["bitfinex","ETHUSD",1743250903433,8.80374291,1860.0,1859.6,11.55657]
["bitfinex","ETHUSD",1743250903635,3.42738291,1860.0,1859.7,5.3772]
["bitfinex","ETHUSD",1743250903818,3.42738291,1859.8,1859.5,5.37765]
["bitfinex","ETHUSD",1743250904610,3.42738291,1859.8,1859.4,5.37781]
["bitfinex","ETHUSD",1743250904814,3.42738291,1859.8,1859.5,5.3776]
["bitfinex","ETHUSD",1743250905024,3.42738291,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743250905739,9.11838291,1860.0,1859.7,6.17891]
["bitfinex","ETHUSD",1743250905935,9.11838291,1860.0,1859.8,5.37687]
["bitfinex","ETHUSD",1743250906109,9.11838291,1860.0,1859.7,6.17871]
["bitfinex","ETHUSD",1743250906435,9.11838291,1860.0,1859.7,11.5558]
["bitfinex","ETHUSD",1743250906634,0.13477173,1859.9,1859.8,10.75358]
["bitfinex","ETHUSD",1743250906833,0.13477173,1859.9,1859.8,5.37671]
["bitfinex","ETHUSD",1743250907300,0.13477173,1859.9,1859.7,0.617871]
["bitfinex","ETHUSD",1743250907506,0.13477173,1859.9,1859.7,5.37698]
["bitfinex","ETHUSD",1743250907705,0.13477173,1859.9,1859.7,10.75403]
["bitfinex","ETHUSD",1743250907906,0.13477173,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743250908935,0.13477173,1859.9,1859.8,6.20992]
["bitfinex","ETHUSD",1743250909128,6.83343746,1860.3,1860.0,5.37633]
["bitfinex","ETHUSD",1743250909529,3.42738291,1860.3,1860.0,5.37624]
["bitfinex","ETHUSD",1743250909756,3.42738291,1860.3,1860.1,5.37594]
["bitfinex","ETHUSD",1743250910637,3.42738291,1860.3,1860.0,0.537624]
["bitfinex","ETHUSD",1743250910938,8.80301291,1860.3,1859.9,5.37646]
["bitfinex","ETHUSD",1743250911234,3.42738291,1860.3,1859.9,5.37641]
["bitfinex","ETHUSD",1743250911535,3.42738291,1860.1,1859.8,6.2099]
["bitfinex","ETHUSD",1743250911738,5.37559,1860.3,1859.9,10.75288]
["bitfinex","ETHUSD",1743250911939,0.8257,1860.4,1860.2,5.37573]
["bitfinex","ETHUSD",1743250912308,0.8257,1860.4,1860.1,5.37602]
["bitfinex","ETHUSD",1743250912511,3.42738291,1860.3,1860.0,5.37606]
["bitfinex","ETHUSD",1743250913213,3.42738291,1860.3,1860.0,10.75228]
["bitfinex","ETHUSD",1743250913441,3.42738291,1860.3,1860.1,5.37596]
["bitfinex","ETHUSD",1743250913860,0.005,1860.4,1860.2,6.20876]
["bitfinex","ETHUSD",1743250914047,0.005,1860.4,1860.2,6.20856]
["bitfinex","ETHUSD",1743250914247,0.005,1860.4,1860.2,11.58421]
["bitfinex","ETHUSD",1743250914434,0.005,1860.4,1860.2,6.20856]
["bitfinex","ETHUSD",1743250914762,0.005,1860.4,1860.2,11.58412]
["bitfinex","ETHUSD",1743250914955,0.005,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250915748,0.005,1860.4,1860.3,5.42922162]
["bitfinex","ETHUSD",1743250916455,0.005,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250916627,0.005,1860.4,1860.3,6.26221735]
["bitfinex","ETHUSD",1743250916942,0.005,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250918645,0.005,1860.4,1860.1,10.75197]
["bitfinex","ETHUSD",1743250918953,0.005,1860.4,1860.1,5.37592]
["bitfinex","ETHUSD",1743250919777,3.42738291,1860.3,1860.1,5.37604]
["bitfinex","ETHUSD",1743250919931,3.42738291,1860.3,1860.1,10.75177]
["bitfinex","ETHUSD",1743250920131,3.42738291,1860.3,1860.1,5.37584]
["bitfinex","ETHUSD",1743250921151,3.42738291,1860.3,1860.0,5.37633]
["bitfinex","ETHUSD",1743250921323,8.80288291,1860.3,1859.9,6.20946]
["bitfinex","ETHUSD",1743250921645,8.80288291,1860.3,1859.4,8.37797]
["bitfinex","ETHUSD",1743250921646,3.42738291,1860.1,1859.7,5.37697]
["bitfinex","ETHUSD",1743250922157,0.12155632,1860.0,1859.8,5.37675]
["bitfinex","ETHUSD",1743250922451,0.12155632,1860.0,1859.7,5.37697]
["bitfinex","ETHUSD",1743250922653,3.42738291,1859.9,1859.6,6.21037]
["bitfinex","ETHUSD",1743250922859,4.24808291,1859.9,1859.6,5.37737]
["bitfinex","ETHUSD",1743250923054,4.24808291,1859.9,1859.2,11.06641]
["bitfinex","ETHUSD",1743250923055,3.42738291,1859.7,1859.3,5.37816]
["bitfinex","ETHUSD",1743250923255,3.42738291,1859.7,1859.4,5.37785]
["bitfinex","ETHUSD",1743250923559,0.12014355,1859.6,1859.4,5.37785]
["bitfinex","ETHUSD",1743250923754,3.42738291,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743250924128,3.54711275,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743250924328,3.54711275,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743250924861,3.54711275,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743250925653,0.11972984,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743250925853,0.11972984,1859.7,1859.6,6.1511]
["bitfinex","ETHUSD",1743250926059,9.11538291,1860.0,1859.6,0.7736]
["bitfinex","ETHUSD",1743250926268,9.11538291,1860.0,1859.8,5.37683]
["bitfinex","ETHUSD",1743250926465,9.11538291,1860.0,1859.8,5.3768]
["bitfinex","ETHUSD",1743250927362,5.688,1860.0,1859.8,5.3768]
["bitfinex","ETHUSD",1743250927570,5.688,1860.0,1859.7,10.75427]
["bitfinex","ETHUSD",1743250927756,3.42738291,1860.1,1859.8,5.37688]
["bitfinex","ETHUSD",1743250928343,8.80362291,1860.1,1859.7,5.37708]
["bitfinex","ETHUSD",1743250928773,9.52503605,1860.2,1859.8,0.05376799]
["bitfinex","ETHUSD",1743250929067,6.4798,1860.3,1859.9,5.37646]
["bitfinex","ETHUSD",1743250929232,3.42738291,1860.2,1859.9,5.37646]
["bitfinex","ETHUSD",1743250929832,3.42738291,1860.2,1859.9,5.37652]
["bitfinex","ETHUSD",1743250930028,3.42738291,1860.0,1859.7,5.37703]
["bitfinex","ETHUSD",1743250930250,3.42738291,1859.8,1859.3,5.37836]
["bitfinex","ETHUSD",1743250930445,3.42738291,1859.5,1859.3,5.37836]
["bitfinex","ETHUSD",1743250930770,3.42738291,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743250931136,3.42738291,1859.5,1859.1,1.075817]
["bitfinex","ETHUSD",1743250931137,4.62153611,1859.7,1859.5,5.37757]
["bitfinex","ETHUSD",1743250931337,4.22018291,1859.9,1859.6,5.37732]
["bitfinex","ETHUSD",1743250931547,4.22018291,1859.9,1859.7,5.37717]
["bitfinex","ETHUSD",1743250931963,3.42738291,1859.9,1859.7,5.37717]
["bitfinex","ETHUSD",1743250932346,3.42738291,1859.9,1859.7,5.37696]
["bitfinex","ETHUSD",1743250932532,3.42738291,1859.9,1859.7,10.75398]
["bitfinex","ETHUSD",1743250932742,5.687,1860.0,1859.8,5.37692]
["bitfinex","ETHUSD",1743250932952,3.42738291,1860.1,1859.9,5.37649]
["bitfinex","ETHUSD",1743250933469,3.42738291,1860.1,1859.9,10.75291]
["bitfinex","ETHUSD",1743250934065,3.42738291,1860.1,1859.7,6.15066]
["bitfinex","ETHUSD",1743250934363,3.42738291,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743250934568,3.42738291,1859.9,1859.8,6.452318]
["bitfinex","ETHUSD",1743250935139,3.42738291,1860.1,1859.9,5.37652]
["bitfinex","ETHUSD",1743250935365,3.82906825,1860.1,1859.9,5.37652]
["bitfinex","ETHUSD",1743250935766,3.42738291,1860.1,1859.8,6.452208]
["bitfinex","ETHUSD",1743250935974,3.42738291,1860.1,1859.8,5.37681]
["bitfinex","ETHUSD",1743250936361,3.42738291,1860.1,1859.9,5.3765]
["bitfinex","ETHUSD",1743250936558,3.42738291,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743250936959,4.22018291,1860.3,1859.7,0.7736]
["bitfinex","ETHUSD",1743250937160,3.42738291,1860.3,1860.1,11.52533]
["bitfinex","ETHUSD",1743250937364,0.005,1860.4,1860.2,5.37559]
["bitfinex","ETHUSD",1743250937759,0.005,1860.4,1860.2,10.75112]
["bitfinex","ETHUSD",1743250937970,0.005,1860.4,1860.2,5.37553]
["bitfinex","ETHUSD",1743250938345,0.005,1860.4,1860.2,10.75109]
["bitfinex","ETHUSD",1743250938682,0.005,1860.4,1860.2,10.75117]
["bitfinex","ETHUSD",1743250939276,0.005,1860.4,1860.2,10.75111]
["bitfinex","ETHUSD",1743250939477,0.005,1860.4,1860.2,12.0188343]
["bitfinex","ETHUSD",1743250940166,0.005,1860.4,1860.2,6.6432543]
["bitfinex","ETHUSD",1743250940363,0.005,1860.4,1860.2,1.2677243]
["bitfinex","ETHUSD",1743250940565,3.42738291,1860.3,1859.9,0.7684]
["bitfinex","ETHUSD",1743250940872,3.42738291,1860.3,1860.1,5.37591]
["bitfinex","ETHUSD",1743250941074,0.005,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743250942573,0.005,1860.4,1860.1,5.37586]
["bitfinex","ETHUSD",1743250942780,0.005,1860.4,1860.2,5.37566]
["bitfinex","ETHUSD",1743250943755,0.005,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250944057,0.005,1860.4,1860.3,6.19762382]
["bitfinex","ETHUSD",1743250945769,0.11020549,1860.4,1860.3,6.19762382]
["bitfinex","ETHUSD",1743250946282,0.11020549,1860.4,1860.3,6.14387]
["bitfinex","ETHUSD",1743250946484,0.11020549,1860.4,1860.3,7.295823]
["bitfinex","ETHUSD",1743250948166,0.11020549,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250948772,0.11020549,1860.4,1860.3,5.42921927]
["bitfinex","ETHUSD",1743250949892,0.11020549,1860.4,1860.3,5.42921926]
["bitfinex","ETHUSD",1743250954600,0.11020549,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250954973,0.11020549,1860.4,1860.3,5.42921924]
["bitfinex","ETHUSD",1743250955172,0.11020549,1860.4,1860.3,6.50970716]
["bitfinex","ETHUSD",1743250955373,0.11020549,1860.4,1860.3,6.45595792]
["bitfinex","ETHUSD",1743250955591,0.11020549,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250955801,0.11020549,1860.4,1860.2,5.37566]
["bitfinex","ETHUSD",1743250955802,3.5375884,1860.4,1860.0,5.37621]
["bitfinex","ETHUSD",1743250955990,3.5375884,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743250956512,3.5375884,1860.4,1860.2,5.37571]
["bitfinex","ETHUSD",1743250956665,0.11020549,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743250956870,0.11020549,1860.4,1860.3,5.42922539]
["bitfinex","ETHUSD",1743250959701,0.005,1860.4,1860.3,6.20912539]
["bitfinex","ETHUSD",1743250960884,0.11349221,1860.4,1860.3,6.20912539]
["bitfinex","ETHUSD",1743250961100,0.005,1860.4,1860.3,6.20912539]
["bitfinex","ETHUSD",1743250961400,7.3e-07,1860.8,1860.7,6.15422]
["bitfinex","ETHUSD",1743250961603,7.3e-07,1860.8,1860.7,11.88794292]
["bitfinex","ETHUSD",1743250961780,7.3e-07,1860.8,1860.7,11.83422]
["bitfinex","ETHUSD",1743250961984,7.3e-07,1860.8,1860.7,6.15422]
["bitfinex","ETHUSD",1743250962312,7.3e-07,1860.8,1860.7,7.92882232]
["bitfinex","ETHUSD",1743250962507,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250962705,7.3e-07,1860.8,1860.7,7.92882276]
["bitfinex","ETHUSD",1743250964277,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250964477,7.3e-07,1860.8,1860.7,7.92881877]
["bitfinex","ETHUSD",1743250964693,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250965114,7.3e-07,1860.8,1860.7,7.92882251]
["bitfinex","ETHUSD",1743250965677,7.3e-07,1860.8,1860.7,7.9288225]
["bitfinex","ETHUSD",1743250967301,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250968305,7.3e-07,1860.8,1860.7,7.92881635]
["bitfinex","ETHUSD",1743250969003,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250969712,7.3e-07,1860.8,1860.7,7.92881655]
["bitfinex","ETHUSD",1743250970713,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250971819,7.3e-07,1860.8,1860.7,7.9288167]
["bitfinex","ETHUSD",1743250972809,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250973715,7.3e-07,1860.8,1860.7,7.92881669]
["bitfinex","ETHUSD",1743250974533,7.3e-07,1860.8,1860.7,7.875093]
["bitfinex","ETHUSD",1743250974718,7.3e-07,1860.8,1860.7,7.92881644]
["bitfinex","ETHUSD",1743250975114,7.3e-07,1860.8,1860.7,7.92881648]
["bitfinex","ETHUSD",1743250975312,7.3e-07,1860.8,1860.6,5.37451]
["bitfinex","ETHUSD",1743250975628,4.21716885,1860.7,1860.5,10.0]
["bitfinex","ETHUSD",1743250977331,9.59159885,1860.7,1860.5,10.0]
["bitfinex","ETHUSD",1743250977908,4.21716885,1860.7,1860.5,10.0]
["bitfinex","ETHUSD",1743250978208,9.59166885,1860.7,1860.5,10.0]
["bitfinex","ETHUSD",1743250979335,6.17751,1860.6,1860.5,10.0]
["bitfinex","ETHUSD",1743250979533,0.8029,1860.6,1860.5,10.0]
["bitfinex","ETHUSD",1743250980822,6.17751,1860.6,1860.5,10.0]
["bitfinex","ETHUSD",1743250981835,6.72751,1860.6,1860.5,10.0]
["bitfinex","ETHUSD",1743250982039,9.72751,1860.6,1860.5,10.0]
["bitfinex","ETHUSD",1743250982235,9.72751,1860.6,1859.5,5.37754]
["bitfinex","ETHUSD",1743250982236,0.8029,1859.9,1859.5,5.37754]
["bitfinex","ETHUSD",1743250982449,9.89316885,1859.9,1859.5,5.37754]
["bitfinex","ETHUSD",1743250982741,6.4789,1859.9,1859.6,5.37732]
["bitfinex","ETHUSD",1743250983110,6.4789,1859.9,1859.6,10.7547]
["bitfinex","ETHUSD",1743250983327,6.4789,1859.9,1858.7,11.45985]
["bitfinex","ETHUSD",1743250983520,3.41426885,1859.4,1859.0,5.37923]
["bitfinex","ETHUSD",1743250983714,0.8066,1859.3,1859.0,5.37901]
["bitfinex","ETHUSD",1743250984039,0.8066,1859.3,1859.0,5.379]
["bitfinex","ETHUSD",1743250984736,0.8066,1859.3,1859.1,5.37882]
["bitfinex","ETHUSD",1743250986140,0.8066,1859.3,1859.0,5.379]
["bitfinex","ETHUSD",1743250986343,0.8066,1859.3,1859.1,5.37894]
["bitfinex","ETHUSD",1743250986640,0.8066,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743250986837,0.8066,1859.3,1859.1,5.37873]
["bitfinex","ETHUSD",1743250987539,0.8066,1859.3,1859.0,5.37922]
["bitfinex","ETHUSD",1743250987737,1.2699289,1859.3,1859.0,5.37918]
["bitfinex","ETHUSD",1743250987938,0.8066,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743250988142,0.41242016,1859.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743250988346,9.89686885,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743250988642,6.4836,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1743250988843,9.48575593,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1743250989026,9.48575593,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743250989637,9.48575593,1859.5,1859.2,5.37854]
["bitfinex","ETHUSD",1743250989853,3.00215593,1859.3,1859.1,5.37894]
["bitfinex","ETHUSD",1743250990055,3.00215593,1859.3,1858.9,10.75869]
["bitfinex","ETHUSD",1743250990352,3.00215593,1859.3,1859.0,5.37907]
["bitfinex","ETHUSD",1743250990553,3.00215593,1859.3,1859.0,10.75814]
["bitfinex","ETHUSD",1743250990755,3.00215593,1859.3,1859.0,5.37903]
["bitfinex","ETHUSD",1743250990924,3.00215593,1859.3,1859.0,10.75815]
["bitfinex","ETHUSD",1743250991124,3.00215593,1859.3,1859.1,5.37891]
["bitfinex","ETHUSD",1743250991424,3.00215593,1859.3,1859.1,10.75764]
["bitfinex","ETHUSD",1743250991634,3.00215593,1859.3,1859.1,5.37873]
["bitfinex","ETHUSD",1743250996153,3.00215593,1859.3,1859.1,5.37867]
["bitfinex","ETHUSD",1743250996357,3.00215593,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743250996654,8.29879732,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743250996655,3.00215593,1859.4,1859.2,10.7573]
["bitfinex","ETHUSD",1743250997045,3.00215593,1859.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743250997229,3.00215593,1859.4,1859.2,5.37855]
["bitfinex","ETHUSD",1743250997429,0.39891336,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743250997730,8.67815593,1859.6,1859.4,5.37807]
["bitfinex","ETHUSD",1743250997924,8.67815593,1859.6,1859.3,5.37832]
["bitfinex","ETHUSD",1743250998128,9.62663152,1859.6,1859.3,5.37832]
["bitfinex","ETHUSD",1743250998339,9.62663152,1859.6,1859.2,5.37857]
["bitfinex","ETHUSD",1743250998543,3.00215593,1859.4,1859.1,5.37892]
["bitfinex","ETHUSD",1743250998863,3.00215593,1859.4,1859.1,10.75772]
["bitfinex","ETHUSD",1743250999158,3.00215593,1859.4,1859.2,5.37862]
["bitfinex","ETHUSD",1743250999548,3.00215593,1859.4,1859.1,5.3788]
["bitfinex","ETHUSD",1743250999549,0.8161,1859.3,1859.1,5.3788]
["bitfinex","ETHUSD",1743251001057,0.8161,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743251002732,3.00215593,1859.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743251002956,3.00215593,1859.4,1859.1,5.3788]
["bitfinex","ETHUSD",1743251003254,6.60466887,1859.5,1859.0,10.0]
["bitfinex","ETHUSD",1743251003255,3.81825593,1859.2,1859.0,10.0]
["bitfinex","ETHUSD",1743251003958,0.8161,1859.4,1859.2,5.37849]
["bitfinex","ETHUSD",1743251004263,0.8161,1859.4,1859.2,5.37843]
["bitfinex","ETHUSD",1743251004431,0.8161,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743251005461,8.67715593,1859.5,1859.3,5.37821]
["bitfinex","ETHUSD",1743251005657,9.07376604,1859.5,1859.3,5.37821]
["bitfinex","ETHUSD",1743251006766,9.07376604,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743251007062,10.60050564,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743251007865,10.60050564,1859.5,1859.2,10.7571]
["bitfinex","ETHUSD",1743251008055,9.07376604,1859.5,1859.2,10.7571]
["bitfinex","ETHUSD",1743251008868,9.07376604,1859.5,1859.3,5.37834]
["bitfinex","ETHUSD",1743251009360,9.07376604,1859.5,1859.3,10.75658]
["bitfinex","ETHUSD",1743251009662,9.07376604,1859.5,1859.3,10.75642]
["bitfinex","ETHUSD",1743251009879,9.07376604,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1743251010083,9.07376604,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743251010433,0.39661011,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743251010650,0.8161,1859.6,1859.4,5.37807]
["bitfinex","ETHUSD",1743251010651,0.8161,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743251012046,1.46399,1859.8,1859.6,5.3775]
["bitfinex","ETHUSD",1743251012252,0.41097053,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743251012450,37.14015593,1860.1,1859.8,5.37692]
["bitfinex","ETHUSD",1743251012645,37.14015593,1860.1,1859.9,5.3766]
["bitfinex","ETHUSD",1743251013271,37.14015593,1860.1,1859.7,5.37713]
["bitfinex","ETHUSD",1743251013443,3.00215593,1859.9,1859.7,5.37713]
["bitfinex","ETHUSD",1743251013644,3.00215593,1859.9,1859.7,10.75419]
["bitfinex","ETHUSD",1743251013975,3.00215593,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743251016371,3.00215593,1859.9,1859.7,10.75413]
["bitfinex","ETHUSD",1743251016576,3.00215593,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743251016870,5.37693,1859.8,1859.4,10.75588]
["bitfinex","ETHUSD",1743251017175,3.00215593,1859.6,1859.5,5.37763]
["bitfinex","ETHUSD",1743251018584,3.00215593,1859.6,1859.4,5.37805]
["bitfinex","ETHUSD",1743251018758,3.00215593,1859.6,1859.2,5.37839]
["bitfinex","ETHUSD",1743251018759,3.83085593,1859.5,1859.2,5.37839]
["bitfinex","ETHUSD",1743251018958,3.00215593,1859.3,1859.2,5.37839]
["bitfinex","ETHUSD",1743251019928,4.13107152,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1743251020192,3.83085593,1859.5,1859.3,10.7564]
["bitfinex","ETHUSD",1743251020368,3.83085593,1859.5,1859.3,5.3783]
["bitfinex","ETHUSD",1743251021395,6.5007,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743251021576,7.57876189,1859.7,1859.4,10.75598]
["bitfinex","ETHUSD",1743251021773,3.00215593,1859.6,1859.5,5.37776]
["bitfinex","ETHUSD",1743251023681,3.00215593,1859.6,1859.4,10.75584]
["bitfinex","ETHUSD",1743251023994,3.00215593,1859.6,1859.4,5.37791]
["bitfinex","ETHUSD",1743251024498,3.00215593,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743251025052,9.50185593,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743251025581,1.5415444,1859.9,1859.2,6.14305]
["bitfinex","ETHUSD",1743251025748,4.24348474,1859.9,1859.7,5.37699]
["bitfinex","ETHUSD",1743251026375,9.50185593,1860.1,1859.9,5.37655]
["bitfinex","ETHUSD",1743251026870,3.83085593,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743251027077,3.00215593,1860.2,1860.0,5.37634]
["bitfinex","ETHUSD",1743251027276,3.40808052,1860.2,1860.0,5.37634]
["bitfinex","ETHUSD",1743251027492,3.00215593,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743251027799,3.00215593,1860.3,1860.1,5.37591]
["bitfinex","ETHUSD",1743251027998,3.00215593,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743251028681,3.00215593,1860.3,1860.1,5.3759]
["bitfinex","ETHUSD",1743251028881,3.75365593,1860.2,1859.8,5.37691]
["bitfinex","ETHUSD",1743251029183,6.12889,1859.7,1859.3,5.37809]
["bitfinex","ETHUSD",1743251029375,3.00215593,1859.5,1859.3,5.37834]
["bitfinex","ETHUSD",1743251029772,3.00215593,1859.5,1859.2,6.1784]
["bitfinex","ETHUSD",1743251029773,3.75365593,1859.7,1859.4,5.37781]
["bitfinex","ETHUSD",1743251029971,9.42265593,1859.7,1859.4,5.37781]
["bitfinex","ETHUSD",1743251030177,10.66492152,1859.7,1859.4,5.37781]
["bitfinex","ETHUSD",1743251030705,3.00215593,1859.5,1859.4,5.37781]
["bitfinex","ETHUSD",1743251031093,3.00215593,1859.5,1859.3,5.37835]
["bitfinex","ETHUSD",1743251031406,3.00215593,1859.5,1859.3,10.75652]
["bitfinex","ETHUSD",1743251032084,3.00215593,1859.5,1859.3,5.37817]
["bitfinex","ETHUSD",1743251032777,3.00215593,1859.5,1859.3,10.75632]
["bitfinex","ETHUSD",1743251032982,3.00215593,1859.5,1859.3,5.37815]
["bitfinex","ETHUSD",1743251033192,3.40296312,1859.5,1859.3,5.37815]
["bitfinex","ETHUSD",1743251033411,3.00215593,1859.5,1859.3,5.37815]
["bitfinex","ETHUSD",1743251033611,3.00215593,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743251036007,3.69670821,1859.5,1859.2,5.37842]
["bitfinex","ETHUSD",1743251038188,3.39649262,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743251038588,0.39433669,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743251038783,6.00215593,1859.6,1859.4,5.37807]
["bitfinex","ETHUSD",1743251039523,3.40656234,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743251040095,0.40440641,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743251040296,3.00215593,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743251040492,3.00215593,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743251040689,3.00215593,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743251040922,0.40315275,1860.0,1859.8,10.75364]
["bitfinex","ETHUSD",1743251041095,3.00215593,1860.0,1859.8,10.75364]
["bitfinex","ETHUSD",1743251041295,3.00215593,1860.0,1859.8,5.37672]
["bitfinex","ETHUSD",1743251041896,3.00215593,1859.9,1859.7,6.177]
["bitfinex","ETHUSD",1743251042119,3.00215593,1859.9,1859.7,5.3772]
["bitfinex","ETHUSD",1743251042328,3.00215593,1859.9,1859.7,5.37697]
["bitfinex","ETHUSD",1743251042500,3.00215593,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743251043401,3.00215593,1860.1,1859.9,5.37642]
["bitfinex","ETHUSD",1743251043622,3.81535593,1860.3,1860.1,5.37588]
["bitfinex","ETHUSD",1743251043827,5.667,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743251044028,8.66915593,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743251044228,0.94823559,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743251044519,3.00215593,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743251044827,0.40614535,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743251045024,3.00215593,1860.7,1860.4,5.37518]
["bitfinex","ETHUSD",1743251045196,4.4876956,1860.7,1860.4,10.75015]
["bitfinex","ETHUSD",1743251045699,4.4876956,1860.7,1860.5,5.37482]
["bitfinex","ETHUSD",1743251046323,3.00215593,1860.6,1860.4,5.37497]
["bitfinex","ETHUSD",1743251047232,3.00215593,1860.5,1860.2,5.37576]
["bitfinex","ETHUSD",1743251047434,3.00215593,1860.3,1860.1,5.37591]
["bitfinex","ETHUSD",1743251047603,3.00215593,1860.2,1860.1,5.37591]
["bitfinex","ETHUSD",1743251047812,6.18813,1860.5,1860.1,5.37591]
["bitfinex","ETHUSD",1743251047813,3.00215593,1860.3,1860.1,5.37591]
["bitfinex","ETHUSD",1743251049629,1.05445842,1860.4,1860.1,5.37591]
["bitfinex","ETHUSD",1743251049949,3.00215593,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743251050133,4.05661435,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743251050436,3.00215593,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743251050598,3.00215593,1860.4,1860.2,5.37569]
["bitfinex","ETHUSD",1743251051004,3.00215593,1860.3,1860.1,5.37592]
["bitfinex","ETHUSD",1743251051302,3.00215593,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743251051512,3.81535593,1860.5,1860.3,5.37545]
["bitfinex","ETHUSD",1743251051707,3.81535593,1860.5,1860.3,5.37533]
["bitfinex","ETHUSD",1743251052311,3.00215593,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743251052837,0.40913796,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743251053018,8.66515593,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743251054521,5.663,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743251054902,8.66515593,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743251056240,3.00215666,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743251056718,3.40303788,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743251056918,3.40303788,1860.8,1860.6,5.37461]
["bitfinex","ETHUSD",1743251057242,3.81535593,1860.7,1860.4,5.37497]
["bitfinex","ETHUSD",1743251057459,3.00215593,1860.5,1860.4,5.37493]
["bitfinex","ETHUSD",1743251057620,3.00215593,1860.6,1860.5,5.37475]
["bitfinex","ETHUSD",1743251058611,3.40303788,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743251060211,3.40303788,1860.8,1860.5,10.74932]
["bitfinex","ETHUSD",1743251060411,3.00215593,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743251060841,3.34245972,1860.7,1860.5,5.37487]
["bitfinex","ETHUSD",1743251061038,3.00215593,1860.6,1860.5,5.37487]
["bitfinex","ETHUSD",1743251061611,3.00215593,1860.6,1860.4,10.75019]
["bitfinex","ETHUSD",1743251062419,3.00215593,1860.6,1860.4,5.37503]
["bitfinex","ETHUSD",1743251063915,9.12962593,1860.5,1860.1,0.7593]
["bitfinex","ETHUSD",1743251064120,3.00215593,1860.2,1860.0,10.75219]
["bitfinex","ETHUSD",1743251064325,3.00215593,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743251064745,3.00215593,1860.2,1860.0,5.37606]
["bitfinex","ETHUSD",1743251066550,3.00215593,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743251066747,3.00215593,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743251066933,3.00215593,1860.4,1860.1,5.37589]
["bitfinex","ETHUSD",1743251067126,3.00215593,1860.3,1860.1,5.37589]
["bitfinex","ETHUSD",1743251067521,7.21254572,1860.5,1860.0,5.37632]
["bitfinex","ETHUSD",1743251067522,3.00215593,1860.2,1860.0,5.37632]
["bitfinex","ETHUSD",1743251067922,3.00215593,1860.2,1860.0,10.75243]
["bitfinex","ETHUSD",1743251068422,3.00215593,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743251068623,3.39756924,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743251068818,3.39756924,1860.3,1860.1,5.37584]
["bitfinex","ETHUSD",1743251069144,0.39541331,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743251069348,3.00215593,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743251070244,3.00215593,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743251070846,3.00215593,1860.3,1860.1,5.37604]
["bitfinex","ETHUSD",1743251071027,3.00215593,1860.3,1860.0,15.37633]
["bitfinex","ETHUSD",1743251071357,3.00215593,1860.2,1860.0,15.37633]
["bitfinex","ETHUSD",1743251071854,3.00215593,1860.2,1860.0,20.75246]
["bitfinex","ETHUSD",1743251072034,3.00215593,1860.2,1860.0,15.37613]
["bitfinex","ETHUSD",1743251072635,4.2469232,1860.3,1860.0,15.37613]
["bitfinex","ETHUSD",1743251073032,4.2469232,1860.3,1859.1,5.37878]
["bitfinex","ETHUSD",1743251073033,3.7652,1859.6,1859.1,5.37878]
["bitfinex","ETHUSD",1743251073236,3.00215593,1859.4,1859.0,6.14533]
["bitfinex","ETHUSD",1743251073446,3.00215593,1859.2,1859.0,6.14533]
["bitfinex","ETHUSD",1743251073962,3.00215593,1859.4,1859.1,5.37889]
["bitfinex","ETHUSD",1743251074539,0.50357819,1859.3,1859.1,5.37889]
["bitfinex","ETHUSD",1743251074727,0.50357819,1859.3,1859.0,6.14533]
["bitfinex","ETHUSD",1743251075127,0.50357819,1859.3,1858.8,0.77046224]
["bitfinex","ETHUSD",1743251075128,3.76735593,1859.2,1858.8,0.77046224]
["bitfinex","ETHUSD",1743251075454,3.00215593,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251076124,8.38167593,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251076329,8.93167593,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251076752,9.43525412,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251076940,10.91671553,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251077656,11.68191553,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251078055,12.08086848,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251078933,12.50317721,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251079329,15.50317721,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251080734,14.95317721,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251080930,7.3269958,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251085866,0.90253114,1858.9,1858.8,5.38417224]
["bitfinex","ETHUSD",1743251086031,0.50357819,1858.9,1858.8,5.38417224]
["bitfinex","ETHUSD",1743251087066,10.16002367,1859.1,1858.8,5.38417224]
["bitfinex","ETHUSD",1743251088367,0.49910327,1859.0,1858.8,5.38417224]
["bitfinex","ETHUSD",1743251089332,0.49910327,1859.0,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251089666,3.42446466,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251090367,3.80743658,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251090532,9.18695658,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251090736,12.68658967,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251092165,13.23658967,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251092370,14.03738967,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251099156,14.82421045,1858.9,1858.8,0.00436224]
["bitfinex","ETHUSD",1743251100366,5.38155,1858.2,1857.8,6.2012]
["bitfinex","ETHUSD",1743251100544,3.42446466,1858.1,1857.8,11.58371]
["bitfinex","ETHUSD",1743251101048,5.38155,1858.2,1857.8,11.58371]
["bitfinex","ETHUSD",1743251101049,3.00727917,1858.0,1857.8,11.58371]
["bitfinex","ETHUSD",1743251101575,3.50691226,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743251102270,3.50691226,1858.0,1857.8,6.2012]
["bitfinex","ETHUSD",1743251102575,3.00727917,1857.9,1857.8,0.8187]
["bitfinex","ETHUSD",1743251102777,0.49963309,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743251102965,3.00727917,1858.2,1858.0,5.38187]
["bitfinex","ETHUSD",1743251103174,8.66427917,1858.3,1858.0,5.38187]
["bitfinex","ETHUSD",1743251103350,8.66427917,1858.3,1858.0,10.7638]
["bitfinex","ETHUSD",1743251103551,9.76391919,1858.3,1858.0,10.7638]
["bitfinex","ETHUSD",1743251103750,9.76391919,1858.3,1858.0,10.76379]
["bitfinex","ETHUSD",1743251104648,0.5036595,1858.2,1858.0,10.76379]
["bitfinex","ETHUSD",1743251105180,0.5036595,1858.2,1858.1,6.21284]
["bitfinex","ETHUSD",1743251106972,37.14527917,1858.8,1858.5,6.21168]
["bitfinex","ETHUSD",1743251107178,9.07555133,1858.8,1858.5,6.21168]
["bitfinex","ETHUSD",1743251107483,9.07555133,1858.8,1858.6,5.38034]
["bitfinex","ETHUSD",1743251107875,3.00727917,1858.9,1858.5,0.831]
["bitfinex","ETHUSD",1743251108375,3.00727917,1858.9,1858.7,5.38009]
["bitfinex","ETHUSD",1743251108859,8.66327917,1859.0,1858.8,5.37981]
["bitfinex","ETHUSD",1743251109776,3.00727917,1859.0,1858.8,5.37981]
["bitfinex","ETHUSD",1743251109995,3.0,1859.0,1858.8,10.75948]
["bitfinex","ETHUSD",1743251110154,3.0,1859.0,1858.8,5.37967]
["bitfinex","ETHUSD",1743251111476,4.06860233,1859.1,1858.8,6.21059]
["bitfinex","ETHUSD",1743251111883,1.06132316,1859.1,1858.8,6.21059]
["bitfinex","ETHUSD",1743251112179,1.06132316,1859.1,1858.9,5.37938]
["bitfinex","ETHUSD",1743251113453,3.00727917,1859.0,1858.8,0.831]
["bitfinex","ETHUSD",1743251113683,3.00727917,1858.9,1858.8,0.831]
["bitfinex","ETHUSD",1743251114271,3.00727917,1859.0,1858.8,0.831]
["bitfinex","ETHUSD",1743251114579,4.06860233,1859.1,1858.8,6.21081]
["bitfinex","ETHUSD",1743251114751,3.00727917,1859.0,1858.8,6.21081]
["bitfinex","ETHUSD",1743251115558,3.00727917,1859.0,1858.8,11.59041]
["bitfinex","ETHUSD",1743251115882,4.06860233,1859.1,1858.9,5.37952]
["bitfinex","ETHUSD",1743251116087,1.51056184,1859.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743251116286,1.51056184,1859.4,1859.2,6.20965]
["bitfinex","ETHUSD",1743251116461,2.52774594,1859.4,1859.2,6.20965]
["bitfinex","ETHUSD",1743251116661,1.51056184,1859.4,1859.2,6.20965]
["bitfinex","ETHUSD",1743251116862,9.75132911,1859.5,1859.2,6.20965]
["bitfinex","ETHUSD",1743251117059,10.14929605,1859.5,1859.2,6.20965]
["bitfinex","ETHUSD",1743251117466,10.14829605,1859.5,1859.2,6.20965]
["bitfinex","ETHUSD",1743251117857,0.7654,1859.1,1858.7,10.0]
["bitfinex","ETHUSD",1743251118057,12.70248917,1858.8,1858.7,10.0]
["bitfinex","ETHUSD",1743251118263,12.70248917,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251118264,12.72390995,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251118490,14.23236153,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251118660,16.19355968,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251119291,19.61506915,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251119480,18.88191757,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251119661,19.96074768,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251120903,17.37204379,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251125104,16.58522301,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251126183,22.23722301,1858.8,1858.7,5.68868748]
["bitfinex","ETHUSD",1743251132211,22.23722301,1858.8,1858.7,5.54408748]
["bitfinex","ETHUSD",1743251133514,4.47093478,1858.7,1858.0,0.2]
["bitfinex","ETHUSD",1743251133806,4.47093478,1858.7,1857.7,0.7802]
["bitfinex","ETHUSD",1743251133807,5.93394,1857.4,1856.7,6.16581]
["bitfinex","ETHUSD",1743251134007,6.28430677,1857.9,1857.3,6.16409]
["bitfinex","ETHUSD",1743251134204,3.0,1857.8,1857.4,5.38379]
["bitfinex","ETHUSD",1743251134408,3.0,1857.8,1857.3,6.16409]
["bitfinex","ETHUSD",1743251134409,4.06152093,1857.8,1857.3,6.16409]
["bitfinex","ETHUSD",1743251134583,8.80964445,1857.5,1857.3,0.7802]
["bitfinex","ETHUSD",1743251135412,5.652,1857.4,1856.9,10.77023]
["bitfinex","ETHUSD",1743251135614,3.42585445,1857.3,1857.0,5.385]
["bitfinex","ETHUSD",1743251135781,3.42585445,1857.3,1856.9,5.3851]
["bitfinex","ETHUSD",1743251135988,3.42585445,1857.1,1856.7,10.77137]
["bitfinex","ETHUSD",1743251136205,3.42585445,1857.1,1856.7,11.848537]
["bitfinex","ETHUSD",1743251136509,8.81060445,1857.1,1856.7,6.462777]
["bitfinex","ETHUSD",1743251136717,8.81060445,1857.1,1856.7,5.38564]
["bitfinex","ETHUSD",1743251137411,8.81060445,1857.1,1856.6,5.38615]
["bitfinex","ETHUSD",1743251137785,9.20620608,1857.1,1856.7,5.38587]
["bitfinex","ETHUSD",1743251138417,3.82145608,1857.1,1856.7,6.16607]
["bitfinex","ETHUSD",1743251139526,3.82145608,1857.1,1856.7,11.55173]
["bitfinex","ETHUSD",1743251139726,3.82145608,1857.1,1856.7,12.706903]
["bitfinex","ETHUSD",1743251140245,5.652,1857.0,1856.7,0.7802]
["bitfinex","ETHUSD",1743251140518,5.652,1857.4,1857.0,5.3849]
["bitfinex","ETHUSD",1743251140738,5.652,1857.4,1857.1,0.7802]
["bitfinex","ETHUSD",1743251141242,6.72407075,1857.4,1857.1,0.7802]
["bitfinex","ETHUSD",1743251141596,15.5337952,1857.4,1857.1,0.7802]
["bitfinex","ETHUSD",1743251144597,15.92897751,1857.4,1857.1,0.7802]
["bitfinex","ETHUSD",1743251144924,3.00971531,1857.2,1857.1,0.7802]
["bitfinex","ETHUSD",1743251145290,3.00971531,1857.3,1857.1,6.16479]
["bitfinex","ETHUSD",1743251145824,2.96690791,1857.3,1857.1,0.7802]
["bitfinex","ETHUSD",1743251146024,3.00971531,1857.2,1857.1,0.7802]
["bitfinex","ETHUSD",1743251146612,3.00971531,1857.3,1857.1,6.16493]
["bitfinex","ETHUSD",1743251147435,3.00971531,1857.3,1857.1,0.7802]
["bitfinex","ETHUSD",1743251147832,3.00971531,1857.2,1857.0,10.0]
["bitfinex","ETHUSD",1743251148238,3.00971531,1857.2,1857.0,15.38502]
["bitfinex","ETHUSD",1743251149558,4.56100215,1857.3,1857.1,5.38473]
["bitfinex","ETHUSD",1743251149717,3.00971531,1857.3,1857.0,15.38502]
["bitfinex","ETHUSD",1743251149918,3.00971531,1857.2,1857.0,15.38481]
["bitfinex","ETHUSD",1743251150323,3.00971531,1857.3,1857.0,15.38481]
["bitfinex","ETHUSD",1743251150636,3.00971531,1857.3,1857.1,5.3846]
["bitfinex","ETHUSD",1743251150943,3.00971531,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251151449,10.12796837,1857.4,1857.2,5.38444]
["bitfinex","ETHUSD",1743251151809,10.12796837,1857.4,1857.1,6.14583]
["bitfinex","ETHUSD",1743251152013,10.12796837,1857.4,1857.1,11.5304]
["bitfinex","ETHUSD",1743251152211,10.12796837,1857.4,1857.1,6.14567]
["bitfinex","ETHUSD",1743251152436,10.12796837,1857.4,1857.1,6.14566]
["bitfinex","ETHUSD",1743251152739,10.12796837,1857.4,1857.2,5.38441]
["bitfinex","ETHUSD",1743251153313,4.47696837,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743251153514,8.651,1857.5,1857.3,10.76817]
["bitfinex","ETHUSD",1743251153939,3.00971531,1857.6,1857.4,5.38369]
["bitfinex","ETHUSD",1743251155055,3.00971531,1857.5,1857.4,5.38369]
["bitfinex","ETHUSD",1743251155940,3.00971531,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743251156148,3.00971531,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743251156318,3.00971531,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743251157220,3.00971531,1857.5,1857.3,10.76816]
["bitfinex","ETHUSD",1743251157535,3.00971531,1857.5,1857.3,5.38401]
["bitfinex","ETHUSD",1743251158110,3.00971531,1857.5,1857.2,5.38442]
["bitfinex","ETHUSD",1743251158337,3.00971531,1857.5,1857.3,5.38408]
["bitfinex","ETHUSD",1743251159847,3.00971531,1857.5,1857.3,10.76804]
["bitfinex","ETHUSD",1743251161056,3.00971531,1857.5,1857.2,5.38423]
["bitfinex","ETHUSD",1743251161465,3.00971531,1857.3,1857.2,5.38423]
["bitfinex","ETHUSD",1743251161674,3.00971531,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251162174,5.38456,1857.2,1857.0,10.0]
["bitfinex","ETHUSD",1743251162377,3.00971531,1857.1,1857.0,10.0]
["bitfinex","ETHUSD",1743251162677,3.31068684,1857.1,1857.0,10.0]
["bitfinex","ETHUSD",1743251162875,3.00971531,1857.1,1857.0,10.0]
["bitfinex","ETHUSD",1743251163239,9.79423062,1857.1,1857.0,10.0]
["bitfinex","ETHUSD",1743251163443,9.79423062,1857.1,1856.4,6.17524]
["bitfinex","ETHUSD",1743251163671,3.78451531,1856.5,1856.0,6.17633]
["bitfinex","ETHUSD",1743251163826,3.00971531,1856.2,1856.1,5.38759]
["bitfinex","ETHUSD",1743251164170,3.00971531,1856.6,1856.4,5.38652]
["bitfinex","ETHUSD",1743251164376,3.00971531,1856.8,1856.6,5.38598]
["bitfinex","ETHUSD",1743251164546,3.00971531,1856.7,1856.5,0.7886]
["bitfinex","ETHUSD",1743251164746,3.00971531,1856.6,1856.5,6.17507]
["bitfinex","ETHUSD",1743251164942,3.00971531,1856.7,1856.5,0.7886]
["bitfinex","ETHUSD",1743251165137,3.00971531,1856.6,1856.4,5.38651]
["bitfinex","ETHUSD",1743251165358,3.00971531,1856.5,1856.3,6.17565]
["bitfinex","ETHUSD",1743251165540,1.07577153,1856.7,1856.3,6.17565]
["bitfinex","ETHUSD",1743251165541,3.00971531,1856.4,1856.3,6.17565]
["bitfinex","ETHUSD",1743251165933,3.00971531,1856.5,1856.3,6.17565]
["bitfinex","ETHUSD",1743251166128,3.00971531,1856.6,1856.4,5.38676]
["bitfinex","ETHUSD",1743251166328,3.00971531,1856.5,1856.4,5.38676]
["bitfinex","ETHUSD",1743251166552,3.00971531,1856.5,1856.3,6.17565]
["bitfinex","ETHUSD",1743251167331,3.00971531,1856.4,1856.3,0.7886]
["bitfinex","ETHUSD",1743251167532,3.00971531,1856.4,1856.2,5.38725]
["bitfinex","ETHUSD",1743251168941,3.55971531,1856.6,1856.3,5.38702]
["bitfinex","ETHUSD",1743251169142,4.55806684,1856.6,1856.2,5.38725]
["bitfinex","ETHUSD",1743251169342,4.55806684,1856.6,1856.2,5.3872]
["bitfinex","ETHUSD",1743251169534,5.61749277,1856.6,1856.2,5.3872]
["bitfinex","ETHUSD",1743251169738,3.00971531,1856.5,1856.2,5.3872]
["bitfinex","ETHUSD",1743251170366,3.00971531,1856.5,1856.1,6.17622]
["bitfinex","ETHUSD",1743251170552,3.00971531,1856.5,1856.2,5.38733]
["bitfinex","ETHUSD",1743251170943,3.00971531,1856.3,1856.0,5.38788]
["bitfinex","ETHUSD",1743251171259,5.46992947,1856.6,1856.3,5.38699]
["bitfinex","ETHUSD",1743251172263,8.47964478,1856.6,1856.3,5.38699]
["bitfinex","ETHUSD",1743251172635,8.47964478,1856.6,1856.2,0.7886]
["bitfinex","ETHUSD",1743251172837,8.47964478,1856.6,1856.2,6.1757]
["bitfinex","ETHUSD",1743251173159,6.85767979,1856.5,1856.1,5.38762]
["bitfinex","ETHUSD",1743251173359,6.85767979,1856.5,1856.0,6.17627]
["bitfinex","ETHUSD",1743251173360,3.00971531,1856.4,1856.0,6.17627]
["bitfinex","ETHUSD",1743251174078,3.00971531,1856.4,1856.0,11.56406]
["bitfinex","ETHUSD",1743251174283,3.00971531,1856.4,1856.0,6.17627]
["bitfinex","ETHUSD",1743251174771,3.78451531,1856.3,1855.8,5.38836]
["bitfinex","ETHUSD",1743251174938,3.00971531,1856.1,1855.8,5.38836]
["bitfinex","ETHUSD",1743251175268,3.38816684,1856.2,1855.8,5.38833]
["bitfinex","ETHUSD",1743251175561,3.00971531,1856.1,1855.7,0.7886]
["bitfinex","ETHUSD",1743251175767,3.00971531,1856.0,1855.7,6.17735]
["bitfinex","ETHUSD",1743251176063,3.00971531,1856.0,1855.7,0.7886]
["bitfinex","ETHUSD",1743251176241,3.00971531,1856.0,1855.6,10.77775]
["bitfinex","ETHUSD",1743251176661,3.00971531,1856.0,1855.6,5.38884]
["bitfinex","ETHUSD",1743251176853,3.00971531,1855.9,1855.6,5.38884]
["bitfinex","ETHUSD",1743251177174,1.36882781,1856.0,1855.7,5.38878]
["bitfinex","ETHUSD",1743251177373,4.37854312,1856.0,1855.6,5.38884]
["bitfinex","ETHUSD",1743251177775,4.37854312,1856.0,1855.2,5.39001]
["bitfinex","ETHUSD",1743251177776,3.00971531,1855.7,1855.2,5.39001]
["bitfinex","ETHUSD",1743251178073,3.00971531,1855.6,1855.3,5.38992]
["bitfinex","ETHUSD",1743251178276,3.40773102,1855.6,1855.2,5.39001]
["bitfinex","ETHUSD",1743251178441,3.00971531,1855.5,1855.2,10.78012]
["bitfinex","ETHUSD",1743251178645,3.00971531,1855.5,1855.2,5.39001]
["bitfinex","ETHUSD",1743251178844,3.00971531,1855.5,1855.3,5.38984]
["bitfinex","ETHUSD",1743251179586,3.00971531,1855.7,1855.4,5.38967]
["bitfinex","ETHUSD",1743251179790,3.00971531,1855.7,1855.5,5.38938]
["bitfinex","ETHUSD",1743251180090,3.00971531,1855.7,1855.4,5.38967]
["bitfinex","ETHUSD",1743251180091,1.1035019,1855.6,1855.4,5.38967]
["bitfinex","ETHUSD",1743251181790,0.40494231,1855.7,1855.6,5.38908]
["bitfinex","ETHUSD",1743251181957,0.40494231,1855.7,1855.3,0.7917]
["bitfinex","ETHUSD",1743251182146,1.10685043,1855.7,1855.5,5.38926]
["bitfinex","ETHUSD",1743251182848,4.11656574,1855.7,1855.4,5.38967]
["bitfinex","ETHUSD",1743251183775,3.00971531,1855.6,1855.4,5.38967]
["bitfinex","ETHUSD",1743251183962,3.00971531,1855.6,1855.4,5.38955]
["bitfinex","ETHUSD",1743251184348,4.11656574,1855.7,1855.4,5.38955]
["bitfinex","ETHUSD",1743251184544,4.11656574,1855.7,1855.5,5.38936]
["bitfinex","ETHUSD",1743251184750,4.11656574,1855.7,1855.5,5.38931]
["bitfinex","ETHUSD",1743251185052,6.83491531,1855.8,1855.6,5.38898]
["bitfinex","ETHUSD",1743251185253,6.83491531,1855.8,1855.5,5.38931]
["bitfinex","ETHUSD",1743251185475,3.00971531,1855.6,1855.4,5.38966]
["bitfinex","ETHUSD",1743251185681,3.0,1855.6,1855.3,5.38995]
["bitfinex","ETHUSD",1743251185980,3.00971531,1855.7,1855.4,5.38965]
["bitfinex","ETHUSD",1743251186280,3.00971531,1855.5,1855.3,6.18489]
["bitfinex","ETHUSD",1743251186655,3.00971531,1855.5,1855.3,11.5746]
["bitfinex","ETHUSD",1743251187755,3.00971531,1855.6,1855.4,5.38966]
["bitfinex","ETHUSD",1743251188379,3.00971531,1855.7,1855.4,5.38966]
["bitfinex","ETHUSD",1743251188585,3.00971531,1855.6,1855.4,5.38966]
["bitfinex","ETHUSD",1743251189168,3.00971531,1855.5,1855.3,5.38978]
["bitfinex","ETHUSD",1743251189381,3.00971531,1855.6,1855.3,5.38978]
["bitfinex","ETHUSD",1743251189566,3.00971531,1855.6,1855.3,10.77952]
["bitfinex","ETHUSD",1743251189760,3.00971531,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251189959,3.00971531,1855.7,1855.5,5.38938]
["bitfinex","ETHUSD",1743251190664,3.58222942,1855.8,1855.5,5.38938]
["bitfinex","ETHUSD",1743251190878,3.39671196,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251191270,0.39671196,1855.8,1855.6,5.38901]
["bitfinex","ETHUSD",1743251191454,3.00971531,1855.9,1855.6,5.38888]
["bitfinex","ETHUSD",1743251191857,3.41835966,1855.9,1855.6,5.38888]
["bitfinex","ETHUSD",1743251192357,4.47533129,1855.9,1855.7,5.38878]
["bitfinex","ETHUSD",1743251193387,4.47533129,1855.9,1855.7,5.38872]
["bitfinex","ETHUSD",1743251193688,3.83191531,1856.2,1856.0,5.3879]
["bitfinex","ETHUSD",1743251193868,10.57103858,1856.2,1855.9,5.38816]
["bitfinex","ETHUSD",1743251194184,3.00971531,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743251194758,3.0,1856.4,1856.2,10.77437]
["bitfinex","ETHUSD",1743251195177,3.0,1856.4,1856.2,5.38714]
["bitfinex","ETHUSD",1743251195378,3.00971531,1856.4,1856.1,5.38756]
["bitfinex","ETHUSD",1743251195578,3.00971531,1856.4,1856.2,5.38719]
["bitfinex","ETHUSD",1743251196486,6.00971531,1856.5,1856.2,10.77434]
["bitfinex","ETHUSD",1743251196679,3.00971531,1856.4,1856.2,10.77434]
["bitfinex","ETHUSD",1743251196875,7.52652318,1856.6,1856.3,5.38706]
["bitfinex","ETHUSD",1743251197076,3.0,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743251197284,3.41807597,1856.7,1856.5,5.38647]
["bitfinex","ETHUSD",1743251197591,8.65671531,1856.7,1856.5,5.38647]
["bitfinex","ETHUSD",1743251197780,3.0,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743251198291,3.0,1856.6,1856.4,5.38669]
["bitfinex","ETHUSD",1743251198489,6.00971531,1856.6,1856.4,5.38669]
["bitfinex","ETHUSD",1743251198809,6.00971531,1856.6,1856.4,10.77323]
["bitfinex","ETHUSD",1743251198981,6.00971531,1856.6,1856.4,5.38654]
["bitfinex","ETHUSD",1743251199377,6.00971531,1856.6,1856.4,10.77309]
["bitfinex","ETHUSD",1743251199591,3.00971531,1856.5,1856.3,5.38684]
["bitfinex","ETHUSD",1743251200202,3.61068684,1856.5,1856.3,5.38684]
["bitfinex","ETHUSD",1743251200566,3.0,1856.3,1855.9,5.38821]
["bitfinex","ETHUSD",1743251200772,3.00971531,1856.2,1856.0,5.38782]
["bitfinex","ETHUSD",1743251201482,6.20912,1856.4,1856.1,5.38747]
["bitfinex","ETHUSD",1743251201483,3.83191531,1856.4,1856.1,5.38747]
["bitfinex","ETHUSD",1743251201681,3.83191531,1856.4,1856.2,5.38735]
["bitfinex","ETHUSD",1743251201682,0.44328868,1856.4,1856.2,5.38735]
["bitfinex","ETHUSD",1743251201888,3.83191531,1856.6,1856.4,5.38654]
["bitfinex","ETHUSD",1743251202083,3.0,1856.5,1856.3,5.38698]
["bitfinex","ETHUSD",1743251202413,6.00971531,1856.5,1856.3,5.38698]
["bitfinex","ETHUSD",1743251202649,6.06,1858.1,1856.5,0.7768]
["bitfinex","ETHUSD",1743251202899,3.00971531,1858.2,1857.8,5.38256]
["bitfinex","ETHUSD",1743251203069,3.0,1857.9,1857.3,5.38398]
["bitfinex","ETHUSD",1743251203274,4.13191531,1857.8,1857.3,5.38398]
["bitfinex","ETHUSD",1743251203469,9.77791531,1857.8,1857.3,5.38398]
["bitfinex","ETHUSD",1743251203698,9.77791531,1857.8,1857.3,10.76801]
["bitfinex","ETHUSD",1743251203906,3.55,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743251205203,0.55,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743251205384,3.55,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743251205584,0.355,1857.6,1857.4,5.38386]
["bitfinex","ETHUSD",1743251206180,0.355,1857.6,1857.3,5.38398]
["bitfinex","ETHUSD",1743251206685,0.355,1857.6,1857.4,5.38385]
["bitfinex","ETHUSD",1743251208285,6.193,1857.7,1857.4,5.38385]
["bitfinex","ETHUSD",1743251209302,6.193,1857.7,1857.3,5.38398]
["bitfinex","ETHUSD",1743251209505,6.193,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743251210396,0.55,1857.5,1857.1,5.38455]
["bitfinex","ETHUSD",1743251210600,0.55,1857.5,1857.2,5.38439]
["bitfinex","ETHUSD",1743251210977,0.55,1857.3,1856.4,0.538698]
["bitfinex","ETHUSD",1743251211308,3.0,1857.1,1856.8,5.38539]
["bitfinex","ETHUSD",1743251212604,3.0,1857.1,1856.8,10.77078]
["bitfinex","ETHUSD",1743251212924,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251213898,8.642,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251215728,3.0,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251216728,3.0,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251216932,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251217238,0.6,1857.1,1856.8,5.38559]
["bitfinex","ETHUSD",1743251217438,0.7532,1857.0,1856.7,5.38585]
["bitfinex","ETHUSD",1743251217595,11.81312991,1856.9,1856.5,6.15932]
["bitfinex","ETHUSD",1743251217793,6.42780991,1856.9,1856.5,5.38626]
["bitfinex","ETHUSD",1743251218304,6.42780991,1856.9,1856.6,5.38615]
["bitfinex","ETHUSD",1743251218616,4.82081399,1856.9,1856.6,5.38615]
["bitfinex","ETHUSD",1743251219616,3.0,1856.9,1856.8,5.38549]
["bitfinex","ETHUSD",1743251219824,0.55,1856.8,1856.4,5.38662]
["bitfinex","ETHUSD",1743251220115,10.11673991,1856.8,1856.4,5.38663]
["bitfinex","ETHUSD",1743251220319,10.11673991,1856.8,1856.4,10.77326]
["bitfinex","ETHUSD",1743251220820,4.73100991,1856.8,1856.5,5.38638]
["bitfinex","ETHUSD",1743251221596,6.5811989,1856.8,1856.5,5.38638]
["bitfinex","ETHUSD",1743251221798,6.5811989,1856.8,1856.4,5.38669]
["bitfinex","ETHUSD",1743251221799,12.36910526,1856.8,1856.4,5.38669]
["bitfinex","ETHUSD",1743251222395,3.0,1856.6,1856.4,5.38674]
["bitfinex","ETHUSD",1743251225195,3.0,1856.6,1856.4,10.7733]
["bitfinex","ETHUSD",1743251225396,3.0,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743251228321,8.641,1856.9,1856.7,5.38589]
["bitfinex","ETHUSD",1743251228523,6.06,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251228821,6.395,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251229025,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251231111,3.0,1857.1,1856.9,10.77039]
["bitfinex","ETHUSD",1743251231516,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251234616,3.0,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251235124,3.0,1857.2,1857.1,5.38463]
["bitfinex","ETHUSD",1743251235323,3.0,1857.2,1857.0,5.38494]
["bitfinex","ETHUSD",1743251235829,3.0,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251237403,3.0,1857.2,1857.0,5.38494]
["bitfinex","ETHUSD",1743251238214,3.0,1857.2,1856.5,6.463753]
["bitfinex","ETHUSD",1743251238215,3.0,1857.0,1856.5,6.463753]
["bitfinex","ETHUSD",1743251238497,9.0685455,1856.9,1856.6,5.38612]
["bitfinex","ETHUSD",1743251238736,3.0,1856.8,1856.6,5.38612]
["bitfinex","ETHUSD",1743251239595,3.0,1857.0,1856.7,10.7716]
["bitfinex","ETHUSD",1743251239802,3.0,1857.0,1856.7,5.38571]
["bitfinex","ETHUSD",1743251240828,3.0,1857.0,1856.7,10.77147]
["bitfinex","ETHUSD",1743251241000,5.639,1857.2,1856.8,0.8297]
["bitfinex","ETHUSD",1743251241200,5.639,1857.2,1856.9,5.38521]
["bitfinex","ETHUSD",1743251241425,3.0,1857.1,1856.9,5.38521]
["bitfinex","ETHUSD",1743251242027,3.0,1857.1,1856.8,11.60077]
["bitfinex","ETHUSD",1743251242500,0.55,1857.0,1856.7,5.38584]
["bitfinex","ETHUSD",1743251242706,0.7546,1856.9,1856.6,5.38594]
["bitfinex","ETHUSD",1743251243631,3.0,1856.8,1856.5,6.216]
["bitfinex","ETHUSD",1743251243797,3.40653621,1856.8,1856.5,6.216]
["bitfinex","ETHUSD",1743251243999,3.40653621,1856.8,1856.5,11.60226]
["bitfinex","ETHUSD",1743251244401,3.40653621,1856.8,1856.5,6.21596]
["bitfinex","ETHUSD",1743251244802,3.40653621,1856.8,1856.5,11.60226]
["bitfinex","ETHUSD",1743251245102,0.40653621,1856.8,1856.6,5.38606]
["bitfinex","ETHUSD",1743251245314,3.7546,1856.9,1856.6,5.38606]
["bitfinex","ETHUSD",1743251246334,3.7546,1856.9,1856.5,6.21596]
["bitfinex","ETHUSD",1743251246742,9.14002,1856.9,1856.5,11.6022]
["bitfinex","ETHUSD",1743251246920,9.14002,1856.9,1856.6,5.38615]
["bitfinex","ETHUSD",1743251247111,3.0,1856.9,1856.7,5.38587]
["bitfinex","ETHUSD",1743251247317,8.638,1856.9,1856.7,10.77159]
["bitfinex","ETHUSD",1743251247518,8.638,1856.9,1856.7,5.38572]
["bitfinex","ETHUSD",1743251248050,8.638,1856.9,1856.7,10.77149]
["bitfinex","ETHUSD",1743251248419,3.0,1857.1,1856.9,5.38512]
["bitfinex","ETHUSD",1743251248720,0.55,1857.2,1857.0,5.38487]
["bitfinex","ETHUSD",1743251248915,6.03831536,1857.3,1857.0,5.38487]
["bitfinex","ETHUSD",1743251249139,3.0,1857.2,1857.1,5.38466]
["bitfinex","ETHUSD",1743251249336,6.03831536,1857.3,1857.1,5.38466]
["bitfinex","ETHUSD",1743251249550,3.0,1857.2,1857.1,5.38466]
["bitfinex","ETHUSD",1743251249845,3.0,1857.2,1857.0,5.38494]
["bitfinex","ETHUSD",1743251250219,3.0,1857.2,1857.0,10.76977]
["bitfinex","ETHUSD",1743251250421,3.0,1857.2,1857.0,5.38483]
["bitfinex","ETHUSD",1743251250823,6.00972872,1857.2,1857.0,5.38483]
["bitfinex","ETHUSD",1743251252449,6.00972872,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251252824,5.50972872,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251253154,5.50972872,1857.2,1857.0,5.38495]
["bitfinex","ETHUSD",1743251253451,5.50972872,1857.2,1857.0,10.76977]
["bitfinex","ETHUSD",1743251253952,5.50972872,1857.2,1857.0,5.38482]
["bitfinex","ETHUSD",1743251254119,2.5,1857.2,1857.0,5.38482]
["bitfinex","ETHUSD",1743251254325,2.5,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251256157,0.7546,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743251256350,5.637,1857.5,1857.4,5.38377]
["bitfinex","ETHUSD",1743251256549,8.637,1857.5,1857.4,5.38377]
["bitfinex","ETHUSD",1743251257130,3.0,1857.5,1857.4,5.38377]
["bitfinex","ETHUSD",1743251259362,3.0,1857.5,1857.4,6.460562]
["bitfinex","ETHUSD",1743251261334,3.0,1857.5,1857.4,5.38377]
["bitfinex","ETHUSD",1743251262760,6.00972872,1857.5,1857.2,6.21063]
["bitfinex","ETHUSD",1743251262960,6.00972872,1857.5,1857.0,5.38485]
["bitfinex","ETHUSD",1743251262961,3.0,1857.2,1857.0,5.38485]
["bitfinex","ETHUSD",1743251263160,6.00972872,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251264762,3.0,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251265140,5.38516,1857.0,1856.6,5.38615]
["bitfinex","ETHUSD",1743251265339,3.00972872,1856.7,1856.6,5.38615]
["bitfinex","ETHUSD",1743251266449,6.00972872,1856.8,1856.6,5.38596]
["bitfinex","ETHUSD",1743251266633,6.00972872,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251267234,3.0,1856.8,1856.7,11.848965]
["bitfinex","ETHUSD",1743251267561,3.0,1856.8,1856.7,12.674765]
["bitfinex","ETHUSD",1743251267741,3.0,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251267946,3.00972872,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251268383,3.00972872,1856.8,1856.6,10.77225]
["bitfinex","ETHUSD",1743251268981,3.00972872,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251269280,3.0,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251269864,6.00972872,1857.0,1856.7,5.38589]
["bitfinex","ETHUSD",1743251270064,3.0,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251272301,6.00972872,1857.0,1856.8,5.38544]
["bitfinex","ETHUSD",1743251272604,6.00972872,1857.0,1856.8,10.77083]
["bitfinex","ETHUSD",1743251272903,6.00972872,1857.0,1856.8,5.38539]
["bitfinex","ETHUSD",1743251273574,6.00972872,1857.0,1856.8,10.77078]
["bitfinex","ETHUSD",1743251273774,8.39389872,1857.3,1856.9,6.21111]
["bitfinex","ETHUSD",1743251273976,3.00972872,1857.1,1856.9,6.21111]
["bitfinex","ETHUSD",1743251274800,3.00972872,1857.1,1856.9,11.59626]
["bitfinex","ETHUSD",1743251275004,3.00972872,1857.1,1856.9,11.59611]
["bitfinex","ETHUSD",1743251275899,3.00972872,1857.1,1856.9,6.21095]
["bitfinex","ETHUSD",1743251277099,3.00972872,1857.1,1856.9,11.59616]
["bitfinex","ETHUSD",1743251278501,3.00972872,1857.1,1856.9,6.21095]
["bitfinex","ETHUSD",1743251279310,3.00972872,1857.1,1856.9,11.5961]
["bitfinex","ETHUSD",1743251279608,6.00972872,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251279773,6.00972872,1857.1,1856.9,6.21095]
["bitfinex","ETHUSD",1743251279979,3.00972872,1857.0,1856.8,5.38559]
["bitfinex","ETHUSD",1743251280308,3.00972872,1857.0,1856.8,10.77099]
["bitfinex","ETHUSD",1743251280815,6.00972872,1857.1,1856.9,5.38529]
["bitfinex","ETHUSD",1743251283003,6.00972872,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251284909,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251285213,3.0,1857.2,1857.1,0.7799]
["bitfinex","ETHUSD",1743251285418,3.0,1857.2,1857.1,6.16461]
["bitfinex","ETHUSD",1743251286414,3.00972872,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251286719,3.00972872,1857.5,1857.4,5.38385]
["bitfinex","ETHUSD",1743251289036,6.00972872,1857.5,1857.4,5.38385]
["bitfinex","ETHUSD",1743251289715,6.00972872,1857.5,1857.2,5.38427]
["bitfinex","ETHUSD",1743251289918,3.00972872,1857.3,1857.0,5.38492]
["bitfinex","ETHUSD",1743251290219,3.00972872,1857.1,1856.8,5.38553]
["bitfinex","ETHUSD",1743251290419,3.00972872,1856.9,1856.8,5.38553]
["bitfinex","ETHUSD",1743251290625,3.00972872,1857.0,1856.8,5.38553]
["bitfinex","ETHUSD",1743251290917,3.00972872,1856.9,1856.8,5.38553]
["bitfinex","ETHUSD",1743251292094,6.00972872,1857.1,1857.0,5.38488]
["bitfinex","ETHUSD",1743251296429,6.00972872,1857.1,1856.9,5.38529]
["bitfinex","ETHUSD",1743251296630,3.00972872,1857.0,1856.9,5.38529]
["bitfinex","ETHUSD",1743251296833,3.00972872,1857.0,1856.8,6.540546]
["bitfinex","ETHUSD",1743251297015,3.00972872,1856.9,1856.6,5.38604]
["bitfinex","ETHUSD",1743251297225,3.00972872,1856.7,1856.6,5.38604]
["bitfinex","ETHUSD",1743251297624,3.00972872,1856.8,1856.6,5.38604]
["bitfinex","ETHUSD",1743251298121,3.00972872,1856.7,1856.5,10.77274]
["bitfinex","ETHUSD",1743251298322,3.00972872,1856.7,1856.5,10.77263]
["bitfinex","ETHUSD",1743251298698,3.00972872,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743251299045,3.00972872,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251299415,6.00972872,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743251299598,3.0,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743251300757,3.0,1856.9,1856.7,6.13829]
["bitfinex","ETHUSD",1743251300940,6.00972872,1856.9,1856.6,5.38618]
["bitfinex","ETHUSD",1743251301260,3.00972872,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743251301464,3.00972872,1856.8,1856.6,10.77222]
["bitfinex","ETHUSD",1743251301827,3.00972872,1856.8,1856.6,5.38604]
["bitfinex","ETHUSD",1743251302173,3.00972872,1856.7,1856.5,5.38645]
["bitfinex","ETHUSD",1743251302322,3.00972872,1856.6,1856.5,5.38645]
["bitfinex","ETHUSD",1743251302952,3.00972872,1856.6,1856.4,5.38676]
["bitfinex","ETHUSD",1743251303151,3.00972872,1856.6,1856.4,10.77333]
["bitfinex","ETHUSD",1743251303446,3.00972872,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743251303749,3.00972872,1856.6,1856.4,5.38657]
["bitfinex","ETHUSD",1743251304064,3.00972872,1856.5,1856.4,5.38657]
["bitfinex","ETHUSD",1743251304226,3.0,1856.7,1856.5,5.38629]
["bitfinex","ETHUSD",1743251304426,6.00972872,1856.7,1856.5,5.38629]
["bitfinex","ETHUSD",1743251304624,3.00972872,1856.6,1856.5,5.38629]
["bitfinex","ETHUSD",1743251306269,3.00972872,1856.6,1856.4,5.38675]
["bitfinex","ETHUSD",1743251306423,0.7708,1856.5,1856.4,5.38675]
["bitfinex","ETHUSD",1743251306631,3.55,1856.4,1856.0,5.38791]
["bitfinex","ETHUSD",1743251306852,3.00972872,1856.2,1856.0,5.38791]
["bitfinex","ETHUSD",1743251307165,3.00972872,1856.3,1856.0,5.38791]
["bitfinex","ETHUSD",1743251307467,3.00972872,1856.2,1856.0,5.38791]
["bitfinex","ETHUSD",1743251308563,3.00972872,1856.2,1856.0,5.38781]
["bitfinex","ETHUSD",1743251310667,3.00972872,1856.2,1856.0,5.3877]
["bitfinex","ETHUSD",1743251311384,3.00972872,1856.1,1855.9,6.14061]
["bitfinex","ETHUSD",1743251311673,11.39708872,1856.2,1855.9,6.14061]
["bitfinex","ETHUSD",1743251311874,3.00972872,1856.1,1855.9,6.14061]
["bitfinex","ETHUSD",1743251314276,3.00972872,1856.1,1855.9,5.38821]
["bitfinex","ETHUSD",1743251316172,3.00972872,1856.1,1855.9,10.77632]
["bitfinex","ETHUSD",1743251316375,0.5,2139.0,1856.3,5.38694]
["bitfinex","ETHUSD",1743251316376,3.00972872,1856.6,1856.3,5.38694]
["bitfinex","ETHUSD",1743251316547,3.0,1856.5,1856.3,10.77379]
["bitfinex","ETHUSD",1743251316747,3.0,1856.4,1856.3,5.38685]
["bitfinex","ETHUSD",1743251317456,3.41818387,1857.0,1856.8,5.3856]
["bitfinex","ETHUSD",1743251317651,3.41818387,1857.0,1856.6,0.773]
["bitfinex","ETHUSD",1743251317652,3.00972872,1857.0,1856.7,5.38578]
["bitfinex","ETHUSD",1743251317874,5.38399,1857.4,1857.0,0.773]
["bitfinex","ETHUSD",1743251318073,3.0,1857.3,1857.0,0.773]
["bitfinex","ETHUSD",1743251318274,3.00972872,1857.3,1857.0,0.773]
["bitfinex","ETHUSD",1743251318578,3.00972872,1857.3,1857.0,6.21168414]
["bitfinex","ETHUSD",1743251318878,3.00972872,1857.3,1857.1,5.38471]
["bitfinex","ETHUSD",1743251319792,3.00972872,1857.3,1857.0,6.15784]
["bitfinex","ETHUSD",1743251320284,3.00972872,1857.3,1857.0,11.54275]
["bitfinex","ETHUSD",1743251320451,3.00972872,1857.3,1857.0,6.15784]
["bitfinex","ETHUSD",1743251321574,6.00972872,1857.1,1857.0,5.38479]
["bitfinex","ETHUSD",1743251321776,6.00972872,1857.1,1856.9,5.38527]
["bitfinex","ETHUSD",1743251321980,6.00972872,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251323094,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251323460,3.00972872,1857.4,1857.2,5.38428]
["bitfinex","ETHUSD",1743251323668,3.0,1857.4,1857.3,5.38401]
["bitfinex","ETHUSD",1743251324079,6.00972872,1857.4,1857.2,5.38428]
["bitfinex","ETHUSD",1743251324278,6.00972872,1857.3,1857.2,5.38428]
["bitfinex","ETHUSD",1743251324994,6.00972872,1857.3,1857.1,11.54227]
["bitfinex","ETHUSD",1743251325167,3.0,1857.3,1857.1,7.311797]
["bitfinex","ETHUSD",1743251325892,3.0,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251326677,6.82822872,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251326967,6.00972872,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251328791,5.38265,1857.9,1857.5,5.38344]
["bitfinex","ETHUSD",1743251328996,3.00972872,1857.7,1857.5,5.38344]
["bitfinex","ETHUSD",1743251329377,3.0,1857.6,1857.5,5.38344]
["bitfinex","ETHUSD",1743251333983,3.0,1857.6,1857.5,6.21424]
["bitfinex","ETHUSD",1743251335479,3.00972872,1857.6,1857.3,0.8308]
["bitfinex","ETHUSD",1743251335676,6.19386,1857.2,1856.3,1.077419]
["bitfinex","ETHUSD",1743251335877,3.00972872,1856.8,1856.7,6.21645]
["bitfinex","ETHUSD",1743251336206,3.00972872,1857.3,1857.1,5.3846]
["bitfinex","ETHUSD",1743251336378,3.00972872,1857.2,1856.8,5.38543]
["bitfinex","ETHUSD",1743251336725,3.00972872,1857.0,1856.8,5.38543]
["bitfinex","ETHUSD",1743251337018,3.00972872,1856.9,1856.7,6.21664]
["bitfinex","ETHUSD",1743251337180,3.00972872,1856.8,1856.7,5.38584]
["bitfinex","ETHUSD",1743251337380,3.00972872,1856.9,1856.7,5.38584]
["bitfinex","ETHUSD",1743251338210,3.00972872,1856.8,1856.7,5.38584]
["bitfinex","ETHUSD",1743251338900,3.00972872,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743251339686,6.4292,1857.1,1856.8,5.3856]
["bitfinex","ETHUSD",1743251339911,6.4292,1857.1,1856.8,5.38539]
["bitfinex","ETHUSD",1743251340094,3.00972872,1857.0,1856.8,5.38539]
["bitfinex","ETHUSD",1743251340300,3.00972872,1857.0,1856.8,10.77077]
["bitfinex","ETHUSD",1743251341013,3.00972872,1857.0,1856.8,5.38538]
["bitfinex","ETHUSD",1743251342912,3.00972872,1857.0,1856.8,10.77083]
["bitfinex","ETHUSD",1743251344683,3.00972872,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743251345520,5.62,1857.1,1856.9,5.38531]
["bitfinex","ETHUSD",1743251345897,8.62972872,1857.1,1856.9,5.38531]
["bitfinex","ETHUSD",1743251347199,11.62972872,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251348118,11.62972872,1857.1,1856.9,5.38505]
["bitfinex","ETHUSD",1743251348325,11.62972872,1857.1,1856.8,6.1716]
["bitfinex","ETHUSD",1743251348821,11.62972872,1857.1,1856.9,5.38531]
["bitfinex","ETHUSD",1743251349007,11.62972872,1857.1,1856.8,6.17147]
["bitfinex","ETHUSD",1743251349192,3.00972872,1856.9,1856.8,6.17147]
["bitfinex","ETHUSD",1743251350526,3.00972872,1856.9,1856.8,5.38547]
["bitfinex","ETHUSD",1743251353034,3.00972872,1857.0,1856.9,5.3852]
["bitfinex","ETHUSD",1743251354226,3.00972872,1857.0,1856.8,5.38547]
["bitfinex","ETHUSD",1743251354530,3.00972872,1856.9,1856.8,5.38547]
["bitfinex","ETHUSD",1743251357031,3.0,1857.1,1857.0,6.17102]
["bitfinex","ETHUSD",1743251357431,3.0,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251358039,3.0,1857.1,1856.9,5.38531]
["bitfinex","ETHUSD",1743251358247,3.00972872,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743251362203,3.00972872,1857.0,1856.8,5.38548]
["bitfinex","ETHUSD",1743251363126,3.00972872,1857.0,1856.8,10.77095]
["bitfinex","ETHUSD",1743251364234,3.00972872,1857.0,1856.8,5.38547]
["bitfinex","ETHUSD",1743251366148,3.00972872,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743251366634,3.00972872,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251367602,3.0,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251368009,3.0,1857.2,1857.0,10.76988]
["bitfinex","ETHUSD",1743251368237,3.76922872,1857.5,1857.3,5.38403]
["bitfinex","ETHUSD",1743251368644,3.76922872,1857.5,1857.2,5.38444]
["bitfinex","ETHUSD",1743251368814,3.00972872,1857.4,1857.2,5.38444]
["bitfinex","ETHUSD",1743251369134,3.00972872,1857.3,1857.1,5.38472]
["bitfinex","ETHUSD",1743251369509,3.00972872,1857.3,1857.1,10.76928]
["bitfinex","ETHUSD",1743251369704,3.00972872,1857.3,1857.1,5.38456]
["bitfinex","ETHUSD",1743251370134,3.00972872,1857.3,1857.1,10.76908]
["bitfinex","ETHUSD",1743251371708,3.0,1857.4,1857.0,5.38492]
["bitfinex","ETHUSD",1743251371709,3.00972872,1857.2,1857.0,5.38492]
["bitfinex","ETHUSD",1743251371943,3.00972872,1857.1,1857.0,5.38492]
["bitfinex","ETHUSD",1743251373119,3.81622872,1857.1,1856.6,0.7938]
["bitfinex","ETHUSD",1743251373311,3.00972872,1856.9,1856.8,5.38549]
["bitfinex","ETHUSD",1743251373715,3.00972872,1857.0,1856.8,10.77084]
["bitfinex","ETHUSD",1743251374647,3.00972872,1856.9,1856.8,5.38535]
["bitfinex","ETHUSD",1743251375849,3.00972872,1856.9,1856.8,4.38535]
["bitfinex","ETHUSD",1743251389393,3.0,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743251395681,3.00972872,1857.2,1857.0,5.38481]
["bitfinex","ETHUSD",1743251395905,3.0,1857.1,1857.0,5.38481]
["bitfinex","ETHUSD",1743251396300,3.0,1857.1,1857.0,5.4386548]
["bitfinex","ETHUSD",1743251396523,3.0,1857.1,1857.0,10.76958]
["bitfinex","ETHUSD",1743251397775,3.00972872,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251397976,6.00972872,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251399509,6.00972872,1857.2,1857.0,10.76968]
["bitfinex","ETHUSD",1743251400276,6.00972872,1857.1,1856.8,5.38554]
["bitfinex","ETHUSD",1743251400482,6.00972872,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743251404916,6.00972872,1857.1,1857.0,4.98502]
["bitfinex","ETHUSD",1743251405294,1.05867869,1857.5,1857.0,4.98502]
["bitfinex","ETHUSD",1743251405295,0.823,1857.7,1857.0,5.38502]
["bitfinex","ETHUSD",1743251405497,8.71103137,1857.8,1857.5,5.38353]
["bitfinex","ETHUSD",1743251405699,3.00972872,1857.6,1857.5,5.38353]
["bitfinex","ETHUSD",1743251406100,5.70130265,1857.8,1857.5,5.38353]
["bitfinex","ETHUSD",1743251406301,5.70130265,1857.8,1857.7,6.1873]
["bitfinex","ETHUSD",1743251406302,2.71035083,1857.8,1857.7,6.1873]
["bitfinex","ETHUSD",1743251406492,2.71035083,1857.8,1857.7,6.24112203]
["bitfinex","ETHUSD",1743251406687,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743251406891,0.05,1857.9,1857.8,7.32277598]
["bitfinex","ETHUSD",1743251407387,0.05,1857.9,1857.8,7.2689632]
["bitfinex","ETHUSD",1743251407594,0.05,1857.9,1857.8,7.32277655]
["bitfinex","ETHUSD",1743251407924,0.05,1857.9,1857.8,10.32277655]
["bitfinex","ETHUSD",1743251408921,3.00972872,1858.8,1858.4,5.38093]
["bitfinex","ETHUSD",1743251409122,3.00972872,1858.7,1858.4,5.38093]
["bitfinex","ETHUSD",1743251409320,3.00972872,1858.7,1858.4,5.43473146]
["bitfinex","ETHUSD",1743251409526,3.00972872,1858.7,1858.4,6.59673661]
["bitfinex","ETHUSD",1743251410222,3.00972872,1858.7,1858.4,11.97748661]
["bitfinex","ETHUSD",1743251410404,3.00972872,1858.7,1858.5,5.38067]
["bitfinex","ETHUSD",1743251410799,3.00972872,1858.8,1858.5,5.38067]
["bitfinex","ETHUSD",1743251411202,3.00972872,1858.7,1858.4,1.16200515]
["bitfinex","ETHUSD",1743251411406,3.00972872,1858.6,1858.4,6.54289515]
["bitfinex","ETHUSD",1743251411607,3.00972872,1858.7,1858.4,6.54289515]
["bitfinex","ETHUSD",1743251412315,3.00972872,1858.7,1858.5,5.38067]
["bitfinex","ETHUSD",1743251412516,6.00972872,1858.8,1858.5,5.38067]
["bitfinex","ETHUSD",1743251412727,12.92703321,1858.9,1858.5,5.38067]
["bitfinex","ETHUSD",1743251412728,1.12130321,1858.9,1858.7,5.37993]
["bitfinex","ETHUSD",1743251412902,0.05,1858.9,1858.7,5.37993]
["bitfinex","ETHUSD",1743251413223,3.00972872,1858.8,1858.6,5.38026]
["bitfinex","ETHUSD",1743251413438,3.0,1858.8,1858.6,5.43405709]
["bitfinex","ETHUSD",1743251413619,6.00972872,1858.8,1858.6,5.43405709]
["bitfinex","ETHUSD",1743251413994,6.00972872,1858.8,1858.6,6.5889413]
["bitfinex","ETHUSD",1743251414501,3.0,1858.8,1858.6,6.5888613]
["bitfinex","ETHUSD",1743251414823,3.0,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743251415599,3.0,1858.8,1858.7,5.43389699]
["bitfinex","ETHUSD",1743251415931,0.05,1858.9,1858.7,10.75998]
["bitfinex","ETHUSD",1743251416141,0.05,1858.9,1858.8,6.455808]
["bitfinex","ETHUSD",1743251416309,0.05,1858.9,1858.8,1.075998]
["bitfinex","ETHUSD",1743251416502,3.05972872,1858.9,1858.8,1.075998]
["bitfinex","ETHUSD",1743251416704,3.0,1858.8,1858.7,5.37988]
["bitfinex","ETHUSD",1743251418352,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743251420532,3.05972872,1858.9,1858.7,5.37988]
["bitfinex","ETHUSD",1743251422048,3.05972872,1858.9,1858.7,10.75977]
["bitfinex","ETHUSD",1743251422656,3.05972872,1858.9,1858.7,10.75976]
["bitfinex","ETHUSD",1743251422957,3.00972872,1858.8,1858.6,5.38037]
["bitfinex","ETHUSD",1743251423158,3.05972872,1858.9,1858.7,5.3801]
["bitfinex","ETHUSD",1743251423360,0.05,1858.9,1858.8,5.43360507]
["bitfinex","ETHUSD",1743251423956,0.05,1858.9,1858.8,6.18521]
["bitfinex","ETHUSD",1743251424154,0.05,1858.9,1858.8,6.23899262]
["bitfinex","ETHUSD",1743251424336,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251425565,0.05,1858.9,1858.8,7.96050045]
["bitfinex","ETHUSD",1743251426137,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251428570,0.05,1858.9,1858.8,7.96049974]
["bitfinex","ETHUSD",1743251429072,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251429567,0.05,1858.9,1858.8,7.96050249]
["bitfinex","ETHUSD",1743251430167,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251431142,0.05,1858.9,1858.8,7.96049956]
["bitfinex","ETHUSD",1743251431343,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251434047,0.05,1858.9,1858.8,7.96049279]
["bitfinex","ETHUSD",1743251434258,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251436387,0.05,1858.9,1858.8,7.96050379]
["bitfinex","ETHUSD",1743251437174,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251439475,0.05,1858.9,1858.8,7.96050055]
["bitfinex","ETHUSD",1743251439654,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251439859,0.05,1858.9,1858.8,7.96049553]
["bitfinex","ETHUSD",1743251442649,0.05,1858.9,1858.8,7.90671926]
["bitfinex","ETHUSD",1743251443047,0.05,1858.9,1858.8,13.49571926]
["bitfinex","ETHUSD",1743251445883,0.05,1858.9,1858.8,14.56736934]
["bitfinex","ETHUSD",1743251450584,0.05,1858.9,1858.8,7.10131926]
["bitfinex","ETHUSD",1743251450784,0.05,1858.9,1858.8,5.43359633]
["bitfinex","ETHUSD",1743251451009,3.82902872,1858.9,1858.6,5.998837]
["bitfinex","ETHUSD",1743251451285,0.7693,1858.6,1858.2,5.38139]
["bitfinex","ETHUSD",1743251451459,3.77902872,1858.4,1858.3,5.38114]
["bitfinex","ETHUSD",1743251451656,0.7693,1858.4,1858.3,5.919254]
["bitfinex","ETHUSD",1743251455190,3.77902872,1858.4,1858.3,5.919254]
["bitfinex","ETHUSD",1743251455360,3.77902872,1858.4,1858.3,5.38114]
["bitfinex","ETHUSD",1743251456794,0.7693,1858.4,1858.3,5.38114]
["bitfinex","ETHUSD",1743251457965,9.16010872,1858.4,1857.9,5.38241]
["bitfinex","ETHUSD",1743251458180,3.77902872,1858.0,1857.7,5.38276]
["bitfinex","ETHUSD",1743251458385,3.00972872,1857.8,1857.7,5.38276]
["bitfinex","ETHUSD",1743251460313,3.00972872,1857.9,1857.8,5.38266]
["bitfinex","ETHUSD",1743251460512,3.77902872,1858.2,1857.8,5.38266]
["bitfinex","ETHUSD",1743251460718,3.77902872,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743251461412,0.7693,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743251461579,0.7693,1858.2,1858.1,5.43565255]
["bitfinex","ETHUSD",1743251462397,0.7693,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743251464209,1.19273489,1858.6,1858.1,1.95240522]
["bitfinex","ETHUSD",1743251464416,3.00972872,1858.5,1858.3,5.38101]
["bitfinex","ETHUSD",1743251464619,3.00972872,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743251465390,4.20246361,1858.6,1858.4,5.38097]
["bitfinex","ETHUSD",1743251465791,0.7848,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743251466396,4.47398159,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743251466987,4.47398159,1858.6,1858.3,5.38124]
["bitfinex","ETHUSD",1743251467185,3.00972872,1858.5,1858.3,5.38108]
["bitfinex","ETHUSD",1743251467407,3.00972872,1858.4,1858.3,5.38108]
["bitfinex","ETHUSD",1743251467914,3.00972872,1858.4,1858.0,5.382]
["bitfinex","ETHUSD",1743251467915,0.7848,1858.3,1858.0,5.38213]
["bitfinex","ETHUSD",1743251468113,3.00972872,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743251468481,3.00972872,1858.2,1858.1,5.3817]
["bitfinex","ETHUSD",1743251468705,3.38918159,1858.2,1858.1,5.3817]
["bitfinex","ETHUSD",1743251469416,3.38918159,1858.2,1857.6,5.38317]
["bitfinex","ETHUSD",1743251469417,0.7848,1858.1,1857.6,5.38317]
["bitfinex","ETHUSD",1743251469717,3.00972872,1857.7,1857.4,5.38372]
["bitfinex","ETHUSD",1743251469928,3.00972872,1857.6,1857.4,10.76748]
["bitfinex","ETHUSD",1743251470224,3.00972872,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743251470645,3.00972872,1857.6,1857.4,5.38372]
["bitfinex","ETHUSD",1743251471138,3.79452872,1857.5,1857.4,5.38372]
["bitfinex","ETHUSD",1743251471307,3.79452872,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743251471513,3.00972872,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743251473262,3.79452872,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743251473619,3.79452872,1857.5,1857.3,5.38392]
["bitfinex","ETHUSD",1743251473819,4.21440495,1857.5,1857.3,5.38392]
["bitfinex","ETHUSD",1743251474019,4.21440495,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743251474231,4.21440495,1857.5,1857.3,5.38392]
["bitfinex","ETHUSD",1743251475052,3.00972872,1857.4,1857.1,5.38468]
["bitfinex","ETHUSD",1743251475252,3.00972872,1857.4,1857.0,5.38485]
["bitfinex","ETHUSD",1743251475253,3.00972872,1857.2,1857.0,5.38485]
["bitfinex","ETHUSD",1743251475448,3.00972872,1857.2,1857.0,5.43869375]
["bitfinex","ETHUSD",1743251475649,3.00972872,1857.2,1857.0,5.38481]
["bitfinex","ETHUSD",1743251475851,3.00972872,1857.1,1856.9,5.38519]
["bitfinex","ETHUSD",1743251476052,4.21440495,1857.5,1857.0,0.87604662]
["bitfinex","ETHUSD",1743251476224,4.21440495,1857.5,1857.3,5.38404]
["bitfinex","ETHUSD",1743251476729,3.00972872,1857.4,1857.2,5.38437]
["bitfinex","ETHUSD",1743251476958,3.00972872,1857.4,1857.1,5.38456]
["bitfinex","ETHUSD",1743251476959,3.00972872,1857.3,1857.1,5.38456]
["bitfinex","ETHUSD",1743251477155,3.00972872,1857.2,1857.1,5.38456]
["bitfinex","ETHUSD",1743251477355,3.31070159,1857.2,1857.1,5.38456]
["bitfinex","ETHUSD",1743251477776,4.13160159,1857.2,1856.9,5.38526]
["bitfinex","ETHUSD",1743251477963,3.00972872,1857.0,1856.7,10.77164]
["bitfinex","ETHUSD",1743251478153,0.8209,1857.4,1856.7,0.7808]
["bitfinex","ETHUSD",1743251478360,3.92646572,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743251478361,0.8209,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743251478680,3.83062872,1857.8,1857.6,5.38317]
["bitfinex","ETHUSD",1743251478863,3.8209,1857.6,1857.1,5.38452]
["bitfinex","ETHUSD",1743251479171,3.00972872,1857.3,1857.1,5.38449]
["bitfinex","ETHUSD",1743251479574,3.00972872,1857.4,1857.2,5.3842]
["bitfinex","ETHUSD",1743251481878,3.00972872,1857.4,1857.1,5.38473]
["bitfinex","ETHUSD",1743251481879,3.00972872,1857.3,1857.1,5.38473]
["bitfinex","ETHUSD",1743251482088,5.38361,1857.5,1857.0,5.38502]
["bitfinex","ETHUSD",1743251482089,3.83062872,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251482272,3.83062872,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743251482777,3.00972872,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743251483076,3.69279159,1857.3,1857.1,5.38473]
["bitfinex","ETHUSD",1743251483245,3.00972872,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743251483452,3.00972872,1857.1,1856.9,5.43911607]
["bitfinex","ETHUSD",1743251483851,3.00972872,1857.1,1856.9,5.38527]
["bitfinex","ETHUSD",1743251484392,3.76842872,1857.0,1856.9,5.38527]
["bitfinex","ETHUSD",1743251484900,3.76842872,1857.0,1856.8,5.38541]
["bitfinex","ETHUSD",1743251485200,3.00972872,1856.9,1856.8,5.38541]
["bitfinex","ETHUSD",1743251485885,3.00972872,1856.9,1856.7,10.77166]
["bitfinex","ETHUSD",1743251486090,3.00972872,1856.9,1856.7,5.38577]
["bitfinex","ETHUSD",1743251486091,3.00972872,1856.8,1856.7,5.38577]
["bitfinex","ETHUSD",1743251486288,3.00972872,1856.8,1856.6,5.38606]
["bitfinex","ETHUSD",1743251486589,3.00972872,1856.7,1856.6,5.38606]
["bitfinex","ETHUSD",1743251486787,3.00972872,1856.8,1856.6,10.77202]
["bitfinex","ETHUSD",1743251486955,3.00972872,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251488801,3.38657159,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743251489399,6.38657159,1856.9,1856.6,5.38617]
["bitfinex","ETHUSD",1743251489599,3.76842872,1856.7,1856.6,5.38617]
["bitfinex","ETHUSD",1743251490491,0.7587,1856.7,1856.6,5.38617]
["bitfinex","ETHUSD",1743251490791,3.76842872,1856.7,1856.1,0.8132]
["bitfinex","ETHUSD",1743251490996,3.00972872,1856.5,1856.4,5.38666]
["bitfinex","ETHUSD",1743251491308,3.00972872,1856.6,1856.5,5.38643]
["bitfinex","ETHUSD",1743251491661,3.76842872,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743251491991,3.76842872,1856.7,1856.5,5.3864]
["bitfinex","ETHUSD",1743251492195,3.76842872,1856.7,1856.5,5.38635]
["bitfinex","ETHUSD",1743251493068,3.00972872,1856.6,1856.4,5.38674]
["bitfinex","ETHUSD",1743251493995,3.00972872,1856.5,1856.4,5.38674]
["bitfinex","ETHUSD",1743251494173,3.00972872,1856.5,1856.3,5.38704]
["bitfinex","ETHUSD",1743251494174,6.00972872,1856.5,1856.3,5.38687]
["bitfinex","ETHUSD",1743251494577,0.60097287,1856.4,1856.3,5.44073477]
["bitfinex","ETHUSD",1743251494918,6.00972872,1856.5,1856.3,5.38687]
["bitfinex","ETHUSD",1743251495367,6.00972872,1856.5,1856.3,5.44073477]
["bitfinex","ETHUSD",1743251495568,6.00972872,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251495763,3.0,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251495969,4.25011392,1856.7,1856.5,5.38647]
["bitfinex","ETHUSD",1743251496165,9.35102872,1856.9,1856.7,5.38562]
["bitfinex","ETHUSD",1743251496499,3.00972872,1857.0,1856.8,5.3856]
["bitfinex","ETHUSD",1743251496669,10.4118917,1857.1,1856.8,5.38541]
["bitfinex","ETHUSD",1743251496995,3.00972872,1856.9,1856.8,5.38541]
["bitfinex","ETHUSD",1743251497179,3.00972872,1856.9,1856.7,5.38588]
["bitfinex","ETHUSD",1743251497380,3.00972872,1856.8,1856.7,5.38588]
["bitfinex","ETHUSD",1743251498300,3.76802872,1856.8,1856.6,5.38617]
["bitfinex","ETHUSD",1743251498595,3.76802872,1856.8,1856.6,10.77217]
["bitfinex","ETHUSD",1743251498801,3.76802872,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743251499393,3.76802872,1856.8,1856.6,5.386]
["bitfinex","ETHUSD",1743251501274,3.76802872,1856.8,1856.5,5.38647]
["bitfinex","ETHUSD",1743251501602,3.00972872,1856.6,1856.4,5.38659]
["bitfinex","ETHUSD",1743251501909,7.54627015,1856.8,1856.5,5.38647]
["bitfinex","ETHUSD",1743251502071,7.54627015,1856.8,1856.6,5.38615]
["bitfinex","ETHUSD",1743251503011,3.76802872,1857.0,1856.8,5.3856]
["bitfinex","ETHUSD",1743251503375,3.76802872,1857.0,1856.7,5.38589]
["bitfinex","ETHUSD",1743251503972,3.76802872,1857.0,1856.7,5.38576]
["bitfinex","ETHUSD",1743251504676,3.00972872,1856.9,1856.7,5.38576]
["bitfinex","ETHUSD",1743251505074,3.00972872,1856.8,1856.6,5.38617]
["bitfinex","ETHUSD",1743251505704,3.00972872,1856.7,1856.5,5.38642]
["bitfinex","ETHUSD",1743251505905,3.00972872,1856.6,1856.5,5.38642]
["bitfinex","ETHUSD",1743251506094,3.00972872,1856.6,1856.4,5.38675]
["bitfinex","ETHUSD",1743251506296,3.00972872,1856.5,1856.2,5.38732]
["bitfinex","ETHUSD",1743251506493,3.00972872,1856.4,1856.2,5.44103813]
["bitfinex","ETHUSD",1743251506683,3.00972872,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743251507000,6.76802872,1856.7,1856.4,5.38677]
["bitfinex","ETHUSD",1743251507203,8.08368639,1856.7,1856.5,5.38626]
["bitfinex","ETHUSD",1743251507404,3.00972872,1856.6,1856.3,5.38694]
["bitfinex","ETHUSD",1743251507712,3.00972872,1856.4,1856.2,10.77455]
["bitfinex","ETHUSD",1743251507915,3.00972872,1856.4,1856.1,6.25081]
["bitfinex","ETHUSD",1743251508146,3.00972872,1856.4,1856.2,5.38733]
["bitfinex","ETHUSD",1743251508276,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251508474,11.39707872,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251508675,6.00972872,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251509807,11.39707872,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251510009,13.67741072,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251510209,8.29006072,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251511388,13.67741072,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251513011,14.08603028,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251514849,8.69868028,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251515007,14.27868028,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251515208,19.66603028,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251519252,20.46653028,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251520756,21.01653028,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743251520906,21.01653028,1856.2,1855.4,5.38948]
["bitfinex","ETHUSD",1743251520907,6.18915,1855.8,1855.4,5.38948]
["bitfinex","ETHUSD",1743251521105,6.18915,1855.8,1855.4,5.38967]
["bitfinex","ETHUSD",1743251521106,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251521302,3.00972872,1855.5,1855.3,6.21205]
["bitfinex","ETHUSD",1743251521536,3.00972872,1855.4,1855.3,6.21205]
["bitfinex","ETHUSD",1743251521735,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251522358,3.00972872,1855.5,1855.3,6.21205]
["bitfinex","ETHUSD",1743251522562,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251523755,3.00972872,1855.5,1855.3,6.21192]
["bitfinex","ETHUSD",1743251523916,3.00972872,1855.4,1855.3,6.21192]
["bitfinex","ETHUSD",1743251524327,3.00972872,1855.4,1855.3,5.38982]
["bitfinex","ETHUSD",1743251525307,0.40365504,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251525511,3.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251525923,5.58,1856.1,1855.7,6.1876]
["bitfinex","ETHUSD",1743251526152,3.00972872,1855.8,1855.6,5.38906]
["bitfinex","ETHUSD",1743251526336,3.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251526542,3.42161087,1855.9,1855.7,5.38858]
["bitfinex","ETHUSD",1743251526741,3.00972872,1855.9,1855.7,5.38858]
["bitfinex","ETHUSD",1743251526958,3.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743251527738,3.00972872,1855.9,1855.7,10.77727]
["bitfinex","ETHUSD",1743251528642,3.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743251529960,6.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743251530521,3.0,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743251530736,3.0,1855.9,1855.8,6.18731]
["bitfinex","ETHUSD",1743251532243,6.65210172,1855.9,1855.7,5.38858]
["bitfinex","ETHUSD",1743251532473,3.00972872,1855.8,1855.6,10.77798]
["bitfinex","ETHUSD",1743251532612,3.00972872,1855.7,1855.5,5.38938]
["bitfinex","ETHUSD",1743251532963,6.00972872,1855.6,1855.3,10.77954]
["bitfinex","ETHUSD",1743251533257,3.00972872,1855.6,1855.4,5.38966]
["bitfinex","ETHUSD",1743251533463,3.00972872,1855.5,1855.3,5.38971]
["bitfinex","ETHUSD",1743251534162,3.00972872,1855.5,1855.4,5.38966]
["bitfinex","ETHUSD",1743251534658,3.00972872,1855.5,1855.3,5.38989]
["bitfinex","ETHUSD",1743251534859,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251535026,3.0,1855.6,1855.5,5.38929]
["bitfinex","ETHUSD",1743251536426,3.00972872,1855.6,1855.4,5.3896]
["bitfinex","ETHUSD",1743251536625,3.00972872,1855.5,1855.4,5.3896]
["bitfinex","ETHUSD",1743251537069,3.00972872,1855.6,1855.5,5.38934]
["bitfinex","ETHUSD",1743251537359,3.00972872,1855.6,1855.4,10.77907]
["bitfinex","ETHUSD",1743251537560,3.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251538259,3.31070159,1855.6,1855.3,5.38982]
["bitfinex","ETHUSD",1743251538546,3.00972872,1855.4,1855.3,5.38982]
["bitfinex","ETHUSD",1743251538723,4.06427287,1855.6,1855.3,5.38982]
["bitfinex","ETHUSD",1743251538724,3.00972872,1855.5,1855.3,10.77958]
["bitfinex","ETHUSD",1743251538923,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251539134,4.06427287,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251539135,3.0,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251539860,3.0,1855.6,1855.5,6.18788]
["bitfinex","ETHUSD",1743251543064,6.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251545532,3.0,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251547263,6.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251549970,6.00972872,1855.6,1855.4,5.38967]
["bitfinex","ETHUSD",1743251550172,3.00972872,1855.5,1855.4,10.77914]
["bitfinex","ETHUSD",1743251550752,3.00972872,1855.5,1855.4,5.38947]
["bitfinex","ETHUSD",1743251551956,3.0,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251552159,3.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251552467,6.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251555207,3.0,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251555365,7.667792,1856.2,1855.6,5.38909]
["bitfinex","ETHUSD",1743251555366,10.54995517,1856.4,1856.1,5.38764]
["bitfinex","ETHUSD",1743251555561,3.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251555764,10.54995517,1856.4,1856.2,5.38712]
["bitfinex","ETHUSD",1743251555994,4.06472424,1856.3,1856.2,5.38712]
["bitfinex","ETHUSD",1743251556314,7.06472424,1856.3,1856.1,5.38764]
["bitfinex","ETHUSD",1743251556604,3.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251556771,3.0,1856.1,1856.0,5.38791]
["bitfinex","ETHUSD",1743251556973,3.00972872,1856.1,1856.0,5.38791]
["bitfinex","ETHUSD",1743251557362,3.31070159,1856.1,1856.0,5.38791]
["bitfinex","ETHUSD",1743251558997,3.00972872,1856.1,1856.0,5.38791]
["bitfinex","ETHUSD",1743251559615,3.00972872,1856.1,1855.9,5.3882]
["bitfinex","ETHUSD",1743251559790,3.00972872,1856.0,1855.7,5.38875]
["bitfinex","ETHUSD",1743251559990,3.00972872,1855.8,1855.7,5.38861]
["bitfinex","ETHUSD",1743251560811,3.00972872,1855.9,1855.8,5.38843]
["bitfinex","ETHUSD",1743251561116,3.94436159,1855.9,1855.7,5.38861]
["bitfinex","ETHUSD",1743251561279,3.00972872,1855.8,1855.7,5.38861]
["bitfinex","ETHUSD",1743251561480,3.00972872,1855.8,1855.6,5.38901]
["bitfinex","ETHUSD",1743251561792,0.93463287,1855.9,1855.6,5.38901]
["bitfinex","ETHUSD",1743251561793,3.00972872,1855.7,1855.6,5.38901]
["bitfinex","ETHUSD",1743251562689,3.40940672,1855.7,1855.6,5.38901]
["bitfinex","ETHUSD",1743251562981,0.399678,1855.7,1855.6,5.38901]
["bitfinex","ETHUSD",1743251563180,3.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251563378,3.70416488,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251563905,3.70416488,1855.8,1855.6,5.38908]
["bitfinex","ETHUSD",1743251564107,3.00972872,1855.7,1855.6,5.38908]
["bitfinex","ETHUSD",1743251564483,3.00972872,1855.7,1855.5,5.38936]
["bitfinex","ETHUSD",1743251564679,3.00972872,1855.7,1855.5,10.77861]
["bitfinex","ETHUSD",1743251564894,3.00972872,1855.7,1855.5,5.38925]
["bitfinex","ETHUSD",1743251565091,3.00972872,1855.6,1855.5,5.38925]
["bitfinex","ETHUSD",1743251567237,3.43051915,1855.6,1855.4,5.38967]
["bitfinex","ETHUSD",1743251567513,3.00972872,1855.5,1855.4,5.38954]
["bitfinex","ETHUSD",1743251568510,3.0,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251569094,6.81282872,1855.6,1855.3,5.38994]
["bitfinex","ETHUSD",1743251569413,9.74335,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251569614,15.76280744,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251569785,16.17200371,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251570302,3.0,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251570508,3.0,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743251570996,3.00972872,1855.5,1855.3,5.38969]
["bitfinex","ETHUSD",1743251571210,6.00972872,1855.4,1855.3,5.38969]
["bitfinex","ETHUSD",1743251571400,6.00972872,1855.4,1855.2,6.18703]
["bitfinex","ETHUSD",1743251571582,3.00972872,1855.3,1855.2,5.39007]
["bitfinex","ETHUSD",1743251571782,3.00972872,1855.3,1855.1,5.44051]
["bitfinex","ETHUSD",1743251572014,3.0,1855.5,1855.1,0.05]
["bitfinex","ETHUSD",1743251572015,3.00972872,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251572179,3.41317022,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743251573906,0.4034415,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743251574212,3.00972872,1855.3,1855.1,5.44054]
["bitfinex","ETHUSD",1743251574916,3.00972872,1855.3,1855.1,5.44031]
["bitfinex","ETHUSD",1743251575731,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743251576091,3.69101159,1855.3,1855.1,5.44031]
["bitfinex","ETHUSD",1743251576314,1.10167292,1855.5,1855.3,5.38996]
["bitfinex","ETHUSD",1743251576616,4.11140164,1855.5,1855.3,5.38996]
["bitfinex","ETHUSD",1743251578517,4.11140164,1855.5,1855.2,10.78039]
["bitfinex","ETHUSD",1743251578818,1.10167292,1855.5,1855.3,5.38994]
["bitfinex","ETHUSD",1743251579013,6.00972872,1855.4,1855.2,5.39014]
["bitfinex","ETHUSD",1743251579415,3.00972872,1855.3,1855.1,5.44051]
["bitfinex","ETHUSD",1743251580417,3.00972872,1855.3,1855.1,10.83084]
["bitfinex","ETHUSD",1743251580591,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743251580792,3.00972872,1855.3,1855.1,10.83076]
["bitfinex","ETHUSD",1743251580988,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743251581521,3.0,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743251581727,1.59215021,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251581728,1.10167292,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251582224,7.11140164,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251582401,7.11140164,1855.5,1855.3,10.77971]
["bitfinex","ETHUSD",1743251582587,3.00972872,1855.4,1855.3,10.77971]
["bitfinex","ETHUSD",1743251582796,7.11140164,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251582994,7.8225418,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251583591,4.10167292,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251584125,0.41378191,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251584324,6.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251584694,6.00972872,1855.7,1855.5,5.38932]
["bitfinex","ETHUSD",1743251585023,6.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743251587729,9.06972872,1856.3,1856.1,5.38764]
["bitfinex","ETHUSD",1743251588030,3.00972872,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251588528,3.41370114,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251588728,0.82271253,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251588927,2.70838284,1856.5,1856.2,5.38735]
["bitfinex","ETHUSD",1743251588928,5.71811156,1856.5,1856.3,5.38704]
["bitfinex","ETHUSD",1743251589224,4.08910751,1856.5,1856.3,5.38691]
["bitfinex","ETHUSD",1743251589402,1.07937879,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251589601,4.07937879,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251590008,4.08910751,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251590338,4.08910751,1856.5,1856.1,5.38756]
["bitfinex","ETHUSD",1743251590339,4.98789331,1856.5,1856.1,5.38756]
["bitfinex","ETHUSD",1743251590538,3.00972872,1856.2,1856.1,5.38739]
["bitfinex","ETHUSD",1743251591037,6.00972872,1856.4,1856.2,5.38722]
["bitfinex","ETHUSD",1743251591234,3.00972872,1856.3,1856.1,5.38739]
["bitfinex","ETHUSD",1743251591428,3.00972872,1856.2,1856.1,5.38739]
["bitfinex","ETHUSD",1743251591833,3.00972872,1856.3,1856.1,10.77478]
["bitfinex","ETHUSD",1743251592024,3.00972872,1856.2,1856.1,10.77478]
["bitfinex","ETHUSD",1743251592222,3.00972872,1856.2,1856.1,5.38739]
["bitfinex","ETHUSD",1743251592420,3.00972872,1856.2,1856.0,5.38792]
["bitfinex","ETHUSD",1743251592421,3.0,1856.1,1856.0,5.38792]
["bitfinex","ETHUSD",1743251592623,3.00972872,1856.1,1856.0,5.38792]
["bitfinex","ETHUSD",1743251594443,3.00972872,1856.1,1855.9,5.38807]
["bitfinex","ETHUSD",1743251594641,6.78342872,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251594840,6.78342872,1856.3,1856.1,5.38749]
["bitfinex","ETHUSD",1743251595009,3.00972872,1856.2,1856.1,5.38749]
["bitfinex","ETHUSD",1743251595350,3.0,1856.1,1856.0,5.38782]
["bitfinex","ETHUSD",1743251595715,6.00972872,1856.1,1856.0,5.38782]
["bitfinex","ETHUSD",1743251597443,3.0,1856.1,1856.0,5.38782]
["bitfinex","ETHUSD",1743251597637,3.0,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251597946,6.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251598150,3.0,1856.1,1855.9,5.38802]
["bitfinex","ETHUSD",1743251598444,3.00972872,1856.1,1856.0,5.38793]
["bitfinex","ETHUSD",1743251598823,3.00972872,1856.2,1856.1,5.38751]
["bitfinex","ETHUSD",1743251599236,1.092343,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251599441,4.092343,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251599616,1.092343,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251599943,3.41250505,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251600114,0.41250505,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251600311,3.00972872,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743251600515,3.00972872,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743251600516,3.31070159,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743251600718,6.00972872,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251601548,3.0,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251604030,6.00972872,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251604233,6.00972872,1856.4,1856.2,5.38715]
["bitfinex","ETHUSD",1743251604421,3.00972872,1856.3,1856.2,5.38715]
["bitfinex","ETHUSD",1743251604815,6.65156604,1856.4,1856.2,5.38713]
["bitfinex","ETHUSD",1743251605035,3.0,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251606952,6.00972872,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251607259,6.00972872,1856.4,1856.2,11.57869]
["bitfinex","ETHUSD",1743251607425,6.00972872,1856.4,1856.2,6.19153]
["bitfinex","ETHUSD",1743251607629,6.00972872,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251609923,3.0,1856.3,1856.0,0.8044]
["bitfinex","ETHUSD",1743251610125,3.0,1856.3,1855.1,0.05]
["bitfinex","ETHUSD",1743251610126,3.0,1856.0,1855.7,5.38862]
["bitfinex","ETHUSD",1743251610360,3.00972872,1855.8,1855.6,5.38907]
["bitfinex","ETHUSD",1743251610655,3.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251615666,3.00972872,1855.8,1855.6,5.38887]
["bitfinex","ETHUSD",1743251615955,3.00972872,1855.7,1855.5,5.38933]
["bitfinex","ETHUSD",1743251616127,1.05447287,1855.8,1855.5,5.38933]
["bitfinex","ETHUSD",1743251616128,3.00972872,1855.6,1855.5,5.38933]
["bitfinex","ETHUSD",1743251616761,3.0,1855.7,1855.6,5.38905]
["bitfinex","ETHUSD",1743251616950,3.39884566,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743251617153,3.0,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743251617347,3.00972872,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743251618858,3.0,1856.1,1856.0,10.77569]
["bitfinex","ETHUSD",1743251619228,3.00972872,1856.1,1856.0,5.38776]
["bitfinex","ETHUSD",1743251620965,9.3125,1856.3,1856.0,5.38772]
["bitfinex","ETHUSD",1743251621134,3.00972872,1856.2,1856.1,5.38752]
["bitfinex","ETHUSD",1743251621466,6.00972872,1856.2,1856.1,5.38752]
["bitfinex","ETHUSD",1743251621661,3.00972872,1856.2,1856.0,5.38772]
["bitfinex","ETHUSD",1743251621849,3.00972872,1856.2,1856.0,10.77549]
["bitfinex","ETHUSD",1743251622055,3.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251625266,3.00972872,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743251625774,0.40864448,1856.5,1856.3,5.38706]
["bitfinex","ETHUSD",1743251625955,1.08174687,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251626153,4.09147559,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251627478,4.08174687,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251628188,6.13944,1856.7,1856.3,6.5457]
["bitfinex","ETHUSD",1743251628189,3.00972872,1856.7,1856.3,6.5457]
["bitfinex","ETHUSD",1743251628489,7.09782896,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743251629265,3.0,1856.6,1856.5,5.38639]
["bitfinex","ETHUSD",1743251629466,6.42100727,1856.6,1856.5,5.38639]
["bitfinex","ETHUSD",1743251629878,6.42100727,1856.6,1856.4,5.38661]
["bitfinex","ETHUSD",1743251630077,3.00972872,1856.5,1856.4,5.38661]
["bitfinex","ETHUSD",1743251632165,3.0,1856.4,1856.2,5.38732]
["bitfinex","ETHUSD",1743251632368,3.00972872,1856.3,1856.2,5.38732]
["bitfinex","ETHUSD",1743251636000,3.79162872,1856.3,1855.9,5.38794]
["bitfinex","ETHUSD",1743251636197,3.0,1856.2,1856.1,5.38763]
["bitfinex","ETHUSD",1743251637001,3.0,1856.2,1856.0,5.38787]
["bitfinex","ETHUSD",1743251637299,3.37819,1856.2,1856.0,5.38787]
["bitfinex","ETHUSD",1743251637499,6.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251638322,3.0,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251640094,6.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251641708,6.00972872,1856.2,1856.0,5.38786]
["bitfinex","ETHUSD",1743251642008,3.00972872,1856.1,1856.0,5.38786]
["bitfinex","ETHUSD",1743251642202,3.41777376,1856.1,1856.0,5.38786]
["bitfinex","ETHUSD",1743251643672,4.05955114,1856.1,1855.8,5.38843]
["bitfinex","ETHUSD",1743251643886,3.00972872,1855.9,1855.8,5.38843]
["bitfinex","ETHUSD",1743251644406,3.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743251644825,3.00972872,1855.9,1855.6,6.19571]
["bitfinex","ETHUSD",1743251645128,3.00972872,1855.9,1855.6,5.38901]
["bitfinex","ETHUSD",1743251645129,3.00972872,1855.7,1855.6,5.38901]
["bitfinex","ETHUSD",1743251645278,3.00972872,1855.7,1855.4,5.3896]
["bitfinex","ETHUSD",1743251645279,3.0,1855.6,1855.4,5.3896]
["bitfinex","ETHUSD",1743251645479,3.00972872,1855.5,1855.3,5.38971]
["bitfinex","ETHUSD",1743251645679,3.00972872,1855.4,1855.3,5.38971]
["bitfinex","ETHUSD",1743251645895,6.00972872,1855.4,1855.3,5.38971]
["bitfinex","ETHUSD",1743251646320,6.68927159,1855.4,1855.1,5.4404]
["bitfinex","ETHUSD",1743251646489,3.00972872,1855.2,1855.1,10.83078]
["bitfinex","ETHUSD",1743251646699,3.00972872,1855.2,1855.1,5.44038]
["bitfinex","ETHUSD",1743251647975,3.00972872,1855.4,1855.3,5.38973]
["bitfinex","ETHUSD",1743251648180,0.7857,1855.9,1855.6,5.38886]
["bitfinex","ETHUSD",1743251648382,3.00972872,1855.7,1855.5,5.38938]
["bitfinex","ETHUSD",1743251648600,3.00972872,1855.6,1855.4,5.38966]
["bitfinex","ETHUSD",1743251648912,3.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251650315,4.09640159,1855.6,1855.4,5.38966]
["bitfinex","ETHUSD",1743251650511,3.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743251650805,6.00972872,1855.7,1855.6,5.38883]
["bitfinex","ETHUSD",1743251651013,3.00972872,1855.7,1855.6,5.38883]
["bitfinex","ETHUSD",1743251651419,3.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251651623,6.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251652494,3.0,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251652694,3.0,1855.8,1855.7,6.547233]
["bitfinex","ETHUSD",1743251653925,2.95,1855.8,1855.7,6.547233]
["bitfinex","ETHUSD",1743251654600,0.40550723,1856.1,1856.0,5.38793]
["bitfinex","ETHUSD",1743251654796,3.00972872,1856.2,1856.0,5.38793]
["bitfinex","ETHUSD",1743251655099,3.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251655299,3.00972872,1856.2,1856.0,5.3877]
["bitfinex","ETHUSD",1743251655498,3.00972872,1856.1,1856.0,5.3877]
["bitfinex","ETHUSD",1743251655727,6.00972872,1856.1,1856.0,5.3877]
["bitfinex","ETHUSD",1743251656933,3.0,1856.1,1856.0,5.3877]
["bitfinex","ETHUSD",1743251657146,0.7857,1856.4,1856.0,6.495961]
["bitfinex","ETHUSD",1743251657147,5.551,1856.4,1856.0,6.495961]
["bitfinex","ETHUSD",1743251657431,8.551,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743251657822,3.79542872,1856.6,1856.4,5.38677]
["bitfinex","ETHUSD",1743251658021,3.00972872,1856.5,1856.3,5.38704]
["bitfinex","ETHUSD",1743251658199,6.00972872,1856.4,1856.3,5.38704]
["bitfinex","ETHUSD",1743251658599,6.00972872,1856.4,1856.2,6.19383]
["bitfinex","ETHUSD",1743251659017,3.00972872,1856.3,1856.2,6.19383]
["bitfinex","ETHUSD",1743251659322,3.40874073,1856.3,1856.1,5.38762]
["bitfinex","ETHUSD",1743251659523,3.35060279,1856.2,1856.1,5.38762]
["bitfinex","ETHUSD",1743251660201,3.35060279,1856.2,1856.0,5.38792]
["bitfinex","ETHUSD",1743251660202,6.35060279,1856.2,1856.0,5.38792]
["bitfinex","ETHUSD",1743251660408,3.00972872,1856.1,1856.0,5.38792]
["bitfinex","ETHUSD",1743251660609,3.00972872,1856.1,1855.9,5.38821]
["bitfinex","ETHUSD",1743251660909,3.34087407,1856.2,1855.9,5.38821]
["bitfinex","ETHUSD",1743251660910,3.00972872,1856.0,1855.9,5.38821]
["bitfinex","ETHUSD",1743251661937,3.00972872,1856.1,1856.0,5.38778]
["bitfinex","ETHUSD",1743251663108,11.55972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743251664842,11.96169818,1856.2,1856.0,5.38778]
["bitfinex","ETHUSD",1743251665010,3.00972872,1856.1,1855.7,0.8201]
["bitfinex","ETHUSD",1743251665208,3.00972872,1856.1,1855.9,5.38799]
["bitfinex","ETHUSD",1743251665513,3.00972872,1856.0,1855.9,5.38799]
["bitfinex","ETHUSD",1743251665708,3.00972872,1856.1,1856.0,5.3879]
["bitfinex","ETHUSD",1743251665910,7.97669854,1856.1,1855.6,0.822]
["bitfinex","ETHUSD",1743251666109,3.00972872,1855.7,1855.6,5.38895]
["bitfinex","ETHUSD",1743251666316,3.00972872,1855.8,1855.7,5.38867]
["bitfinex","ETHUSD",1743251667545,3.0,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251667748,3.00972872,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251668251,3.42299873,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251668651,3.96349873,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251668936,3.42299873,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251670868,0.41327001,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251671341,3.00972872,1855.7,1855.6,5.3889]
["bitfinex","ETHUSD",1743251672323,3.00972872,1856.0,1855.8,5.38851]
["bitfinex","ETHUSD",1743251672532,3.0,1855.7,1855.4,5.38951]
["bitfinex","ETHUSD",1743251672732,3.00972872,1855.5,1855.4,5.38951]
["bitfinex","ETHUSD",1743251673444,3.0,1855.8,1855.4,5.38951]
["bitfinex","ETHUSD",1743251673610,3.00972872,1855.5,1855.4,10.77896]
["bitfinex","ETHUSD",1743251673810,3.00972872,1855.5,1855.4,5.38945]
["bitfinex","ETHUSD",1743251674219,5.38976,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743251674546,6.00972872,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251675141,6.00972872,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743251675644,0.714503,1855.7,1855.4,5.38939]
["bitfinex","ETHUSD",1743251675862,6.00972872,1855.6,1855.5,5.38924]
["bitfinex","ETHUSD",1743251676142,3.0,1855.6,1855.5,5.38924]
["bitfinex","ETHUSD",1743251676516,6.00972872,1855.6,1855.5,5.38924]
["bitfinex","ETHUSD",1743251677528,3.0,1855.6,1855.5,5.38924]
["bitfinex","ETHUSD",1743251677738,6.00972872,1855.6,1855.5,5.38924]
["bitfinex","ETHUSD",1743251680761,3.0,1855.5,1855.4,5.38957]
["bitfinex","ETHUSD",1743251681045,6.00972872,1855.5,1855.4,5.38957]
["bitfinex","ETHUSD",1743251683227,3.0,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743251683427,6.00972872,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251684146,6.00972872,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743251685446,6.00972872,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251685858,12.81765159,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251686045,7.42740159,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251686231,7.83886957,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251688454,8.9244711,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251689160,14.3147211,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251689659,14.8647211,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251689955,17.87304982,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743251690257,0.8153,1854.6,1854.3,5.39263]
["bitfinex","ETHUSD",1743251690457,0.8153,1854.6,1854.2,11.54858]
["bitfinex","ETHUSD",1743251690458,3.00972872,1854.4,1854.2,11.54858]
["bitfinex","ETHUSD",1743251690657,6.83475744,1854.3,1854.0,5.39368]
["bitfinex","ETHUSD",1743251690964,6.00972872,1854.2,1853.9,11.55015]
["bitfinex","ETHUSD",1743251691125,6.00972872,1854.2,1854.0,5.39361]
["bitfinex","ETHUSD",1743251691332,3.0,1854.6,1854.4,5.3924]
["bitfinex","ETHUSD",1743251691553,3.00972872,1854.5,1854.4,5.3924]
["bitfinex","ETHUSD",1743251691947,3.0,1854.4,1854.3,5.39286]
["bitfinex","ETHUSD",1743251692150,3.00972872,1854.4,1854.2,6.15556]
["bitfinex","ETHUSD",1743251692457,3.0,1854.4,1854.2,0.7624]
["bitfinex","ETHUSD",1743251692677,6.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251692978,0.40320835,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743251693174,3.00972872,1854.8,1854.7,5.39156]
["bitfinex","ETHUSD",1743251693370,3.00972872,1854.8,1854.6,10.78369]
["bitfinex","ETHUSD",1743251693537,6.00972872,1854.7,1854.6,5.39184]
["bitfinex","ETHUSD",1743251693727,6.00972872,1854.7,1854.5,6.15468]
["bitfinex","ETHUSD",1743251693933,3.00972872,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743251695388,3.00972872,1854.6,1854.4,5.39257]
["bitfinex","ETHUSD",1743251695541,3.00972872,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743251696250,6.00972872,1854.6,1854.4,5.39242]
["bitfinex","ETHUSD",1743251696447,3.00972872,1854.5,1854.3,6.15516]
["bitfinex","ETHUSD",1743251696669,3.00972872,1854.5,1854.3,5.39276]
["bitfinex","ETHUSD",1743251697842,3.00972872,1854.5,1854.3,10.78541]
["bitfinex","ETHUSD",1743251698048,3.00972872,1854.5,1854.3,5.39265]
["bitfinex","ETHUSD",1743251698648,4.1179204,1854.5,1854.3,5.39265]
["bitfinex","ETHUSD",1743251699488,3.00972872,1854.4,1854.3,5.39265]
["bitfinex","ETHUSD",1743251699690,3.40839227,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743251699849,3.40839227,1854.4,1854.2,5.39302]
["bitfinex","ETHUSD",1743251700044,3.82502872,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743251700298,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251700592,8.55472872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251700791,8.545,1854.3,1854.2,5.39315]
["bitfinex","ETHUSD",1743251701374,12.61175502,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743251701678,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251702358,3.82502872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251702863,13.70351143,1854.3,1854.1,5.44345]
["bitfinex","ETHUSD",1743251703068,13.70351143,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743251703269,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251703469,12.64648513,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743251703689,9.63675641,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743251703865,12.64648513,1854.3,1854.1,5.44326]
["bitfinex","ETHUSD",1743251704063,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251705871,14.07272584,1854.3,1854.1,5.44345]
["bitfinex","ETHUSD",1743251706192,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251707062,8.40288872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251707461,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251707688,4.9562963,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251707887,5.71216758,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251708075,7.9562963,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251708283,7.9562963,1854.2,1854.1,5.44345]
["bitfinex","ETHUSD",1743251708584,7.9562963,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251709793,7.9562963,1854.2,1854.1,5.44345]
["bitfinex","ETHUSD",1743251709999,7.9562963,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251711996,13.3494563,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251712396,13.8994563,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251713002,14.6650563,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251715390,7.9562963,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251715591,11.55372872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251716206,8.55372872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251716514,11.55372872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251716807,18.26248872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251718216,18.95607194,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251718389,22.34161665,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743251719112,6.15459,1853.9,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251719324,6.00972872,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251719684,6.00972872,1853.6,1853.5,5.5054799]
["bitfinex","ETHUSD",1743251719880,6.00972872,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251720207,7.37120159,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251720407,6.61070159,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251722316,12.41736359,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251722809,15.42709231,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251722983,17.01873796,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251723513,8.06410924,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251723810,12.84760924,1853.6,1853.5,0.1102899]
["bitfinex","ETHUSD",1743251724020,3.0,1853.5,1853.3,5.7710999]
["bitfinex","ETHUSD",1743251724180,3.00972872,1853.4,1853.3,5.7710999]
["bitfinex","ETHUSD",1743251726212,0.411762,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743251726401,3.0,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251726608,6.00972872,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251726802,6.40688515,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251728629,3.40688515,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743251728829,6.00972872,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743251729133,3.40688515,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251732144,3.66210007,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251732334,4.70371835,1853.6,1853.3,5.39575]
["bitfinex","ETHUSD",1743251732538,3.00972872,1853.4,1853.3,5.39556]
["bitfinex","ETHUSD",1743251732703,3.00972872,1853.5,1853.4,5.3954]
["bitfinex","ETHUSD",1743251735037,3.00972872,1853.5,1853.3,5.39556]
["bitfinex","ETHUSD",1743251735358,3.0,1853.3,1853.2,5.39593]
["bitfinex","ETHUSD",1743251735538,0.44485034,1853.5,1853.3,5.39578]
["bitfinex","ETHUSD",1743251736735,3.00972872,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743251736934,3.00972872,1853.4,1853.2,5.39603]
["bitfinex","ETHUSD",1743251737240,3.00972872,1853.3,1853.2,5.39603]
["bitfinex","ETHUSD",1743251739549,0.67827471,1853.6,1853.2,1.839137]
["bitfinex","ETHUSD",1743251739749,6.68800343,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251740633,8.00547955,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251741221,3.91566406,1853.6,1853.5,6.15009]
["bitfinex","ETHUSD",1743251741425,3.63454578,1853.6,1853.5,6.15009]
["bitfinex","ETHUSD",1743251742248,6.6442745,1853.6,1853.4,5.39526]
["bitfinex","ETHUSD",1743251743052,8.05016035,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251743830,8.05016035,1853.6,1853.4,5.39543]
["bitfinex","ETHUSD",1743251744324,8.05016035,1853.6,1853.3,5.39575]
["bitfinex","ETHUSD",1743251744524,3.00972872,1853.4,1853.3,5.39575]
["bitfinex","ETHUSD",1743251745029,3.00972872,1853.4,1853.2,5.39587]
["bitfinex","ETHUSD",1743251745030,3.24636644,1853.4,1853.2,5.39587]
["bitfinex","ETHUSD",1743251745261,3.00972872,1853.3,1853.2,5.39587]
["bitfinex","ETHUSD",1743251745550,3.2459737,1853.3,1853.2,5.39587]
["bitfinex","ETHUSD",1743251745923,3.23624498,1853.3,1853.2,5.39587]
["bitfinex","ETHUSD",1743251746117,3.2459737,1853.3,1853.1,6.20104]
["bitfinex","ETHUSD",1743251746321,3.00972872,1853.2,1853.1,5.44614]
["bitfinex","ETHUSD",1743251746727,3.24558092,1853.2,1853.1,5.44614]
["bitfinex","ETHUSD",1743251747148,6.24558092,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251747348,7.42413901,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743251747754,3.2358522,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743251747942,3.2358522,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251748345,6.24558092,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251750627,11.64165092,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251750984,6.24558092,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251751163,8.10074442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251751357,11.11047314,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251751545,13.49681442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251752258,8.10074442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251753360,8.91374442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251754635,14.30981442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251755265,13.63974442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251755762,19.03581442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251755973,19.84881442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251758766,22.85854314,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251759068,19.84881442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251760156,14.45274442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251760562,19.84881442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251761471,8.10074442,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743251761665,3.24558092,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251761973,6.18530252,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251763242,3.18530252,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251763439,3.18530252,1853.2,1853.1,7.439568]
["bitfinex","ETHUSD",1743251763664,3.18530252,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251767776,3.1755738,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251769172,0.1755738,1853.2,1853.1,6.27266]
["bitfinex","ETHUSD",1743251769583,3.0,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743251769761,6.00972872,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743251770669,6.18600849,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743251772945,3.17627977,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743251773150,6.18600849,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743251774553,0.17627977,1853.4,1853.3,6.20478]
["bitfinex","ETHUSD",1743251774752,0.17627977,1853.4,1853.3,7.364864]
["bitfinex","ETHUSD",1743251775548,0.39715643,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251775880,4.06621942,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743251776080,7.07594814,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743251777689,7.07594814,1853.7,1853.5,6.20419]
["bitfinex","ETHUSD",1743251777984,3.00972872,1853.6,1853.5,6.20402]
["bitfinex","ETHUSD",1743251779486,3.40603091,1853.6,1853.5,6.20402]
["bitfinex","ETHUSD",1743251779687,3.40603091,1853.6,1853.5,5.39502]
["bitfinex","ETHUSD",1743251784661,5.533,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251784855,3.00972872,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743251785060,3.00972872,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251785292,0.40370662,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251785474,3.0,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251785675,6.55284638,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251786688,3.54311766,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251786894,0.54311766,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251787191,3.54311766,1854.1,1854.0,6.16964]
["bitfinex","ETHUSD",1743251787689,0.54311766,1854.1,1854.0,7.326007]
["bitfinex","ETHUSD",1743251789092,0.14302245,1854.1,1854.0,7.326007]
["bitfinex","ETHUSD",1743251790061,0.54706394,1854.1,1854.0,7.326007]
["bitfinex","ETHUSD",1743251790260,0.14302245,1854.1,1854.0,7.326007]
["bitfinex","ETHUSD",1743251792163,7.11636125,1854.3,1854.1,5.3934]
["bitfinex","ETHUSD",1743251792705,1.10663253,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743251792916,14.7512,1854.6,1854.2,5.39316]
["bitfinex","ETHUSD",1743251793063,3.00972872,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743251793268,7.06759264,1854.4,1854.3,5.39275]
["bitfinex","ETHUSD",1743251794476,7.06759264,1854.4,1854.2,5.39309]
["bitfinex","ETHUSD",1743251794811,3.00972872,1854.3,1854.2,5.39309]
["bitfinex","ETHUSD",1743251796047,4.05786392,1854.4,1854.2,5.39292]
["bitfinex","ETHUSD",1743251796309,3.00972872,1854.5,1854.4,5.39238]
["bitfinex","ETHUSD",1743251796468,6.00972872,1854.5,1854.4,5.39238]
["bitfinex","ETHUSD",1743251797099,6.00972872,1854.5,1854.3,6.16086]
["bitfinex","ETHUSD",1743251797100,3.0,1854.4,1854.3,5.39286]
["bitfinex","ETHUSD",1743251797401,6.00972872,1854.4,1854.3,5.39286]
["bitfinex","ETHUSD",1743251800498,6.00972872,1854.4,1854.2,5.39313]
["bitfinex","ETHUSD",1743251800807,3.14478106,1854.3,1854.2,5.39301]
["bitfinex","ETHUSD",1743251802593,0.13505234,1854.3,1854.2,5.39301]
["bitfinex","ETHUSD",1743251803121,6.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251803903,6.00972872,1854.4,1854.2,5.39301]
["bitfinex","ETHUSD",1743251804097,3.00972872,1854.3,1854.2,5.39301]
["bitfinex","ETHUSD",1743251805104,6.00972872,1854.3,1854.2,5.39301]
["bitfinex","ETHUSD",1743251808811,3.0,1854.3,1854.2,5.39301]
["bitfinex","ETHUSD",1743251809804,3.41563626,1854.6,1854.3,5.39287]
["bitfinex","ETHUSD",1743251810004,3.41563626,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743251810005,0.40590754,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743251810211,3.0,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743251810679,4.06472266,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743251811111,3.0,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743251811305,8.524,1855.0,1854.8,10.7826]
["bitfinex","ETHUSD",1743251811511,6.11084904,1854.9,1854.8,5.39129]
["bitfinex","ETHUSD",1743251811893,3.11084904,1854.9,1854.8,5.39129]
["bitfinex","ETHUSD",1743251812712,3.51980649,1854.9,1854.8,5.39129]
["bitfinex","ETHUSD",1743251815586,0.10112032,1854.9,1854.8,6.14309]
["bitfinex","ETHUSD",1743251816021,0.7962,1855.4,1854.8,6.14309]
["bitfinex","ETHUSD",1743251816022,3.7962,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743251816212,1.21026688,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743251816383,1.21026688,1855.4,1855.2,5.39009]
["bitfinex","ETHUSD",1743251816583,4.21026688,1855.4,1855.2,5.39009]
["bitfinex","ETHUSD",1743251817283,6.00972872,1855.3,1855.2,5.39009]
["bitfinex","ETHUSD",1743251821423,3.0,1855.3,1855.2,6.543319]
["bitfinex","ETHUSD",1743251822418,6.00972872,1855.3,1855.2,6.543319]
["bitfinex","ETHUSD",1743251823321,3.0,1855.3,1855.2,6.543319]
["bitfinex","ETHUSD",1743251825119,3.00972872,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743251829921,3.42277689,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251830128,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743251832831,3.40761705,1855.6,1855.5,6.21578]
["bitfinex","ETHUSD",1743251833026,6.41734577,1855.6,1855.5,6.21578]
["bitfinex","ETHUSD",1743251834128,3.0,1855.6,1855.5,6.21578]
["bitfinex","ETHUSD",1743251837405,3.42027449,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743251837606,6.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251837899,6.00972872,1855.8,1855.7,6.466589]
["bitfinex","ETHUSD",1743251838421,6.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743251839532,3.0,1855.7,1855.5,5.3891]
["bitfinex","ETHUSD",1743251839712,3.0,1855.7,1855.2,6.543379]
["bitfinex","ETHUSD",1743251839713,3.8327,1855.5,1855.2,5.39014]
["bitfinex","ETHUSD",1743251839895,3.8327,1855.5,1855.1,5.39052]
["bitfinex","ETHUSD",1743251839896,3.0,1855.2,1855.1,5.39038]
["bitfinex","ETHUSD",1743251840100,6.00972872,1855.2,1855.1,5.39038]
["bitfinex","ETHUSD",1743251840426,6.00972872,1855.2,1855.1,6.4685]
["bitfinex","ETHUSD",1743251840637,6.00972872,1855.2,1855.0,5.39082]
["bitfinex","ETHUSD",1743251840819,6.00972872,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743251842626,8.39055,1855.1,1854.7,5.39151]
["bitfinex","ETHUSD",1743251842930,3.00972872,1854.8,1854.7,5.39151]
["bitfinex","ETHUSD",1743251843109,8.513,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743251843316,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743251843510,3.42295208,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743251843836,3.42295208,1855.3,1855.1,5.39054]
["bitfinex","ETHUSD",1743251844032,3.00972872,1855.2,1855.0,6.1553]
["bitfinex","ETHUSD",1743251844332,3.00972872,1855.1,1855.0,5.39063]
["bitfinex","ETHUSD",1743251845725,3.84242872,1855.1,1855.0,5.39063]
["bitfinex","ETHUSD",1743251846230,3.00972872,1855.1,1855.0,5.39063]
["bitfinex","ETHUSD",1743251847339,3.00972872,1855.1,1855.0,6.468796]
["bitfinex","ETHUSD",1743251847541,3.00972872,1855.1,1855.0,5.39063]
["bitfinex","ETHUSD",1743251853921,3.00972872,1855.1,1854.9,5.39103]
["bitfinex","ETHUSD",1743251854755,3.00972872,1855.0,1854.9,5.39091]
["bitfinex","ETHUSD",1743251855859,6.77985744,1855.0,1854.4,0.8321]
["bitfinex","ETHUSD",1743251856072,0.30097287,1854.9,1854.5,5.39204]
["bitfinex","ETHUSD",1743251856254,20.06317872,1855.0,1854.6,5.39197]
["bitfinex","ETHUSD",1743251856552,20.06317872,1855.0,1854.5,5.39204]
["bitfinex","ETHUSD",1743251856553,0.7604,1854.7,1854.5,5.39204]
["bitfinex","ETHUSD",1743251856757,0.7604,1854.7,1854.4,5.39257]
["bitfinex","ETHUSD",1743251857059,5.511,1854.6,1854.3,5.39286]
["bitfinex","ETHUSD",1743251857235,3.00972872,1854.4,1854.3,5.39286]
["bitfinex","ETHUSD",1743251858028,3.00972872,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743251858230,3.77012872,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743251858568,3.00972872,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743251859356,3.00972872,1854.3,1854.1,5.39343]
["bitfinex","ETHUSD",1743251859531,3.00972872,1854.2,1854.1,5.39343]
["bitfinex","ETHUSD",1743251861660,3.41543544,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251862667,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251865942,3.4114623,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743251866157,3.00972872,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743251872672,3.00972872,1854.7,1854.5,6.21858]
["bitfinex","ETHUSD",1743251872968,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743251873741,3.00972872,1854.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743251878145,3.00972872,1854.8,1854.6,5.39189]
["bitfinex","ETHUSD",1743251878352,3.00972872,1854.7,1854.6,5.39173]
["bitfinex","ETHUSD",1743251878589,3.00972872,1854.7,1854.6,10.78351]
["bitfinex","ETHUSD",1743251879283,3.00972872,1854.7,1854.5,5.39205]
["bitfinex","ETHUSD",1743251879454,3.00972872,1854.6,1854.4,5.39252]
["bitfinex","ETHUSD",1743251879653,6.19603,1854.8,1854.4,5.39243]
["bitfinex","ETHUSD",1743251879654,3.00972872,1854.5,1854.4,5.39243]
["bitfinex","ETHUSD",1743251880463,3.40811236,1854.5,1854.4,5.39243]
["bitfinex","ETHUSD",1743251882688,4.21271236,1854.5,1854.4,5.39243]
["bitfinex","ETHUSD",1743251883686,3.40811236,1854.5,1854.4,5.39243]
["bitfinex","ETHUSD",1743251886964,0.8034,1854.4,1854.1,5.39321]
["bitfinex","ETHUSD",1743251887157,3.00972872,1854.2,1854.1,5.39321]
["bitfinex","ETHUSD",1743251887460,3.00972872,1854.2,1854.0,5.39352]
["bitfinex","ETHUSD",1743251887659,3.00972872,1854.1,1854.0,5.39352]
["bitfinex","ETHUSD",1743251887885,3.81312872,1854.1,1854.0,5.39352]
["bitfinex","ETHUSD",1743251889154,4.19444159,1854.1,1853.9,5.39402]
["bitfinex","ETHUSD",1743251889381,3.00972872,1854.0,1853.9,5.39402]
["bitfinex","ETHUSD",1743251889589,3.00972872,1854.0,1853.8,5.3943]
["bitfinex","ETHUSD",1743251889788,1.18471287,1854.1,1853.8,5.3943]
["bitfinex","ETHUSD",1743251889789,3.00972872,1853.9,1853.8,5.3943]
["bitfinex","ETHUSD",1743251890202,3.41838087,1853.9,1853.7,5.39459]
["bitfinex","ETHUSD",1743251890383,4.15496681,1853.8,1853.6,10.78945]
["bitfinex","ETHUSD",1743251890566,3.00972872,1853.7,1853.6,5.39468]
["bitfinex","ETHUSD",1743251891294,3.00972872,1853.8,1853.7,5.39453]
["bitfinex","ETHUSD",1743251896401,3.41513631,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251896572,3.00972872,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251897404,3.00972872,1854.1,1853.9,5.39403]
["bitfinex","ETHUSD",1743251897605,3.00972872,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743251898379,0.4049208,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743251898580,3.00972872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743251899299,3.83272872,1854.2,1854.0,5.39354]
["bitfinex","ETHUSD",1743251899499,3.00972872,1854.1,1854.0,5.39354]
["bitfinex","ETHUSD",1743251903417,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251903590,6.327,1854.6,1854.4,5.39253]
["bitfinex","ETHUSD",1743251903786,3.00972872,1854.5,1854.4,5.39237]
["bitfinex","ETHUSD",1743251908282,0.823,1854.4,1854.2,5.39301]
["bitfinex","ETHUSD",1743251908483,3.00972872,1854.3,1854.1,5.39345]
["bitfinex","ETHUSD",1743251908723,3.00972872,1854.2,1854.0,5.39361]
["bitfinex","ETHUSD",1743251908883,3.00972872,1854.1,1854.0,5.39361]
["bitfinex","ETHUSD",1743251909089,3.00972872,1854.1,1853.9,5.39385]
["bitfinex","ETHUSD",1743251909305,3.00972872,1854.0,1853.9,10.78775]
["bitfinex","ETHUSD",1743251911090,3.00972872,1854.1,1854.0,5.39364]
["bitfinex","ETHUSD",1743251915420,3.83842872,1854.1,1853.9,5.39385]
["bitfinex","ETHUSD",1743251915720,3.00972872,1854.0,1853.8,5.3941]
["bitfinex","ETHUSD",1743251915924,3.00972872,1853.9,1853.8,5.3941]
["bitfinex","ETHUSD",1743251919693,2.2941249,1854.1,1853.9,5.39388]
["bitfinex","ETHUSD",1743251919893,3.00972872,1854.0,1853.9,5.39388]
["bitfinex","ETHUSD",1743251920394,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743251924806,4.10337561,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743251925928,4.10337561,1854.0,1853.7,5.3945]
["bitfinex","ETHUSD",1743251926136,3.00972872,1853.8,1853.7,5.3945]
["bitfinex","ETHUSD",1743251926331,3.00972872,1853.8,1853.6,5.39488]
["bitfinex","ETHUSD",1743251926526,3.00972872,1853.7,1853.5,5.39511]
["bitfinex","ETHUSD",1743251926719,0.8287,1853.8,1853.6,5.3949]
["bitfinex","ETHUSD",1743251927719,3.8287,1853.8,1853.5,5.39511]
["bitfinex","ETHUSD",1743251927925,3.00972872,1853.6,1853.5,5.39511]
["bitfinex","ETHUSD",1743251928611,3.41015113,1853.6,1853.5,5.39511]
["bitfinex","ETHUSD",1743251928809,3.41015113,1853.6,1853.4,5.39546]
["bitfinex","ETHUSD",1743251929043,3.00972872,1853.5,1853.3,5.39573]
["bitfinex","ETHUSD",1743251929247,3.31070159,1853.4,1853.2,5.39589]
["bitfinex","ETHUSD",1743251929425,3.00972872,1853.3,1853.2,5.39599]
["bitfinex","ETHUSD",1743251929757,3.00972872,1853.3,1853.1,5.44622]
["bitfinex","ETHUSD",1743251930061,6.3113,1853.5,1853.3,5.39559]
["bitfinex","ETHUSD",1743251930212,0.40042241,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251930411,3.0,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743251931028,6.00972872,1853.7,1853.5,5.39519]
["bitfinex","ETHUSD",1743251931243,3.00972872,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251932442,3.00972872,1853.7,1853.6,5.3948]
["bitfinex","ETHUSD",1743251932814,3.00972872,1853.7,1853.6,6.1569]
["bitfinex","ETHUSD",1743251933316,3.00972872,1853.8,1853.7,5.39454]
["bitfinex","ETHUSD",1743251938229,3.00972872,1853.8,1853.7,6.549684]
["bitfinex","ETHUSD",1743251939820,3.00972872,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251940753,0.8133,1853.8,1853.7,5.39446]
["bitfinex","ETHUSD",1743251940954,3.00972872,1853.8,1853.7,5.39446]
["bitfinex","ETHUSD",1743251945045,3.00972872,1853.8,1853.6,5.39488]
["bitfinex","ETHUSD",1743251945243,0.30097287,1853.7,1853.6,5.39488]
["bitfinex","ETHUSD",1743251945443,3.00972872,1853.8,1853.6,5.39488]
["bitfinex","ETHUSD",1743251945645,3.00972872,1853.8,1853.6,10.78959]
["bitfinex","ETHUSD",1743251946551,3.00972872,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743251954731,3.00972872,1853.8,1853.6,10.78948]
["bitfinex","ETHUSD",1743251954931,3.00972872,1853.8,1853.6,10.78943]
["bitfinex","ETHUSD",1743251955159,3.38851159,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743251956267,3.38851159,1853.8,1853.6,5.39471]
["bitfinex","ETHUSD",1743251956468,3.00972872,1853.7,1853.6,5.39471]
["bitfinex","ETHUSD",1743251958061,3.00972872,1853.7,1853.5,5.39516]
["bitfinex","ETHUSD",1743251958264,3.00972872,1853.7,1853.4,5.39548]
["bitfinex","ETHUSD",1743251958265,6.84205744,1853.6,1853.4,5.39534]
["bitfinex","ETHUSD",1743251958571,3.69393446,1853.5,1853.4,5.39534]
["bitfinex","ETHUSD",1743251959678,3.00972872,1853.5,1853.4,5.39534]
["bitfinex","ETHUSD",1743251963461,0.8226,1853.4,1853.3,5.39575]
["bitfinex","ETHUSD",1743251963666,3.83232872,1853.4,1853.3,5.39575]
["bitfinex","ETHUSD",1743251964180,3.83232872,1853.4,1853.2,5.39604]
["bitfinex","ETHUSD",1743251964380,3.00972872,1853.3,1853.2,5.39604]
["bitfinex","ETHUSD",1743251966656,3.39296159,1853.3,1853.2,5.39604]
["bitfinex","ETHUSD",1743251966857,3.39296159,1853.3,1853.1,5.44616]
["bitfinex","ETHUSD",1743251967090,3.00972872,1853.2,1853.1,5.44616]
["bitfinex","ETHUSD",1743251970397,3.00972872,1853.3,1853.2,5.39596]
["bitfinex","ETHUSD",1743251970971,3.83232872,1853.3,1853.2,5.39596]
["bitfinex","ETHUSD",1743251971175,4.21556159,1853.3,1853.2,5.39596]
["bitfinex","ETHUSD",1743251971667,3.39296159,1853.3,1853.2,5.39596]
["bitfinex","ETHUSD",1743251971868,3.00972872,1853.3,1853.2,5.39596]
["bitfinex","ETHUSD",1743251972970,3.4133842,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743251973500,6.04061526,1853.9,1853.7,0.8019]
["bitfinex","ETHUSD",1743251973710,6.04061526,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251974184,4.52606608,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251974901,3.00972872,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743251976271,0.40918972,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743251976468,6.00972872,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743251977417,6.00972872,1854.1,1853.9,5.39392]
["bitfinex","ETHUSD",1743251977612,3.00972872,1854.0,1853.9,10.78784]
["bitfinex","ETHUSD",1743251977772,3.00972872,1854.0,1853.9,5.39392]
["bitfinex","ETHUSD",1743251977978,3.40729248,1854.0,1853.9,5.39392]
["bitfinex","ETHUSD",1743251980881,37.87692872,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743251980882,3.00972872,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743251981119,8.49772872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251981318,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743251981809,3.00972872,1854.5,1854.4,5.39247]
["bitfinex","ETHUSD",1743251982173,3.00972872,1854.6,1854.5,5.39226]
["bitfinex","ETHUSD",1743251982380,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743251982676,3.00972872,1854.8,1854.7,6.1809]
["bitfinex","ETHUSD",1743251983009,1.51466977,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743251983688,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743251984409,3.00972872,1855.1,1855.0,5.3906]
["bitfinex","ETHUSD",1743251984982,3.8347424,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743251985203,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743251989928,6.42445301,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743251990226,6.00972872,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743251992222,3.0,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743251992600,6.42444723,1855.1,1855.0,6.19173]
["bitfinex","ETHUSD",1743251993819,6.00972872,1855.1,1855.0,6.19173]
["bitfinex","ETHUSD",1743251994117,6.00972872,1855.1,1855.0,7.350015]
["bitfinex","ETHUSD",1743251995490,6.00972872,1855.1,1855.0,5.64173]
["bitfinex","ETHUSD",1743251997991,3.00972872,1855.3,1855.2,5.39008]
["bitfinex","ETHUSD",1743251998768,5.48,1855.6,1855.5,5.38932]
["bitfinex","ETHUSD",1743251999032,9.56061869,1855.6,1855.5,5.38932]
["bitfinex","ETHUSD",1743251999430,8.48972872,1855.6,1855.5,5.38932]
["bitfinex","ETHUSD",1743251999636,6.00972872,1855.6,1855.5,5.38932]
["bitfinex","ETHUSD",1743252000027,3.00972872,1855.6,1855.5,5.38932]
["bitfinex","ETHUSD",1743252003329,3.00972872,1855.6,1855.4,5.38967]
["bitfinex","ETHUSD",1743252003659,0.8166,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252004659,3.82632872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252004960,3.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252007439,3.79850778,1855.6,1855.2,6.19089]
["bitfinex","ETHUSD",1743252007643,3.00972872,1855.3,1854.9,5.39112]
["bitfinex","ETHUSD",1743252007962,3.00972872,1855.0,1854.8,10.78254]
["bitfinex","ETHUSD",1743252008157,3.00972872,1854.9,1854.8,5.39127]
["bitfinex","ETHUSD",1743252012939,6.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252016963,3.0,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743252017151,3.00972872,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252017558,6.00972872,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252018072,6.00972872,1855.2,1855.0,5.39083]
["bitfinex","ETHUSD",1743252018368,3.00972872,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743252019839,3.00972872,1855.1,1854.9,5.39104]
["bitfinex","ETHUSD",1743252020069,3.00972872,1855.0,1854.9,5.39104]
["bitfinex","ETHUSD",1743252022168,3.7782,1854.9,1854.5,5.39217]
["bitfinex","ETHUSD",1743252022372,3.00972872,1854.6,1854.5,5.39217]
["bitfinex","ETHUSD",1743252028776,6.00972872,1854.6,1854.4,5.39253]
["bitfinex","ETHUSD",1743252028975,3.00972872,1854.5,1854.4,5.39253]
["bitfinex","ETHUSD",1743252029969,3.00972872,1854.5,1854.3,5.39286]
["bitfinex","ETHUSD",1743252030174,3.00972872,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743252030371,3.00972872,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743252031079,6.00972872,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743252031968,6.22095084,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743252034070,3.21122212,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743252035145,0.21122212,1854.3,1854.2,6.60566097]
["bitfinex","ETHUSD",1743252035344,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252035572,3.22060069,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252038246,0.21087197,1854.4,1854.3,6.19447]
["bitfinex","ETHUSD",1743252038449,0.21087197,1854.4,1854.3,6.24839239]
["bitfinex","ETHUSD",1743252038753,9.53134837,1855.0,1854.8,5.3914]
["bitfinex","ETHUSD",1743252038956,3.00972872,1854.9,1854.8,5.3914]
["bitfinex","ETHUSD",1743252039162,3.00972872,1854.9,1854.6,6.19335]
["bitfinex","ETHUSD",1743252039163,3.00972872,1854.9,1854.7,5.39164]
["bitfinex","ETHUSD",1743252039480,3.00972872,1854.8,1854.7,5.39164]
["bitfinex","ETHUSD",1743252040664,3.2216478,1854.8,1854.7,5.39164]
["bitfinex","ETHUSD",1743252041349,3.2216478,1854.8,1854.6,5.39175]
["bitfinex","ETHUSD",1743252041350,3.2216478,1854.8,1854.6,10.78363]
["bitfinex","ETHUSD",1743252041555,3.00972872,1854.7,1854.6,5.39175]
["bitfinex","ETHUSD",1743252041756,3.22126338,1854.7,1854.6,5.39175]
["bitfinex","ETHUSD",1743252044492,4.37638972,1854.7,1854.5,5.3922]
["bitfinex","ETHUSD",1743252044656,3.00972872,1854.6,1854.5,5.3922]
["bitfinex","ETHUSD",1743252045058,3.22087892,1854.6,1854.5,5.3922]
["bitfinex","ETHUSD",1743252047458,3.0,1854.5,1854.2,5.39289]
["bitfinex","ETHUSD",1743252047684,3.00972872,1854.3,1854.1,5.39328]
["bitfinex","ETHUSD",1743252047884,3.00972872,1854.2,1854.1,5.39328]
["bitfinex","ETHUSD",1743252048083,3.22026747,1854.2,1854.1,5.39328]
["bitfinex","ETHUSD",1743252053782,0.21053875,1854.2,1854.1,5.39328]
["bitfinex","ETHUSD",1743252055706,0.21053875,1854.2,1854.1,5.44720921]
["bitfinex","ETHUSD",1743252056577,6.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252056775,6.22282826,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252058677,6.22282826,1854.4,1854.3,6.20047]
["bitfinex","ETHUSD",1743252058883,3.22282826,1854.4,1854.3,6.20047]
["bitfinex","ETHUSD",1743252059478,3.22282826,1854.4,1854.3,7.41374686]
["bitfinex","ETHUSD",1743252059479,9.54e-06,1854.4,1854.3,7.41374686]
["bitfinex","ETHUSD",1743252059675,2.61188677,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252059897,5.62161549,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252060206,7.66868989,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252060597,4.66868989,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252060798,3.15470109,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252062607,3.567224,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252062812,3.15470109,1855.2,1855.1,6.01941559]
["bitfinex","ETHUSD",1743252063676,0.14497237,1855.2,1855.1,6.01941559]
["bitfinex","ETHUSD",1743252064992,3.15470109,1855.2,1855.1,6.01941559]
["bitfinex","ETHUSD",1743252065189,3.15470109,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252066409,0.14497237,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252070020,0.14497237,1855.2,1855.1,6.22893809]
["bitfinex","ETHUSD",1743252070524,3.0,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743252070693,6.2434,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743252070893,6.00972872,1855.7,1855.6,10.77797]
["bitfinex","ETHUSD",1743252071084,7.10814518,1855.7,1855.6,10.77797]
["bitfinex","ETHUSD",1743252071790,6.00972872,1855.7,1855.6,10.77797]
["bitfinex","ETHUSD",1743252071990,6.42228343,1855.7,1855.6,10.77797]
["bitfinex","ETHUSD",1743252073718,6.96318343,1855.7,1855.6,10.77797]
["bitfinex","ETHUSD",1743252074024,6.42228343,1855.7,1855.6,10.77797]
["bitfinex","ETHUSD",1743252074924,3.41255471,1855.7,1855.6,11.855767]
["bitfinex","ETHUSD",1743252076325,3.42228343,1855.7,1855.6,11.855767]
["bitfinex","ETHUSD",1743252077042,6.00972872,1855.8,1855.7,5.38869]
["bitfinex","ETHUSD",1743252077493,4.1327861,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743252077710,7.1327861,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743252078311,7.1327861,1855.9,1855.8,6.46623]
["bitfinex","ETHUSD",1743252078511,0.05,1855.9,1855.8,6.52011549]
["bitfinex","ETHUSD",1743252078707,0.05,1855.9,1855.8,7.34081549]
["bitfinex","ETHUSD",1743252080307,1e-05,1855.9,1855.8,7.28693]
["bitfinex","ETHUSD",1743252080513,1e-05,1855.9,1855.8,7.89079433]
["bitfinex","ETHUSD",1743252083439,1e-05,1855.9,1855.8,10.89079433]
["bitfinex","ETHUSD",1743252083611,1e-05,1855.9,1855.8,10.93693]
["bitfinex","ETHUSD",1743252083812,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252084041,0.05,1856.9,1856.8,6.59865564]
["bitfinex","ETHUSD",1743252084237,0.05,1856.9,1856.8,6.54481]
["bitfinex","ETHUSD",1743252084642,0.18227564,1856.9,1856.8,6.54481]
["bitfinex","ETHUSD",1743252085035,3.19200436,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252086017,3.19200436,1856.9,1856.7,5.3858]
["bitfinex","ETHUSD",1743252086219,3.83522872,1856.8,1856.7,5.3858]
["bitfinex","ETHUSD",1743252086629,3.96734655,1856.8,1856.7,5.3858]
["bitfinex","ETHUSD",1743252086916,4.37309665,1856.8,1856.7,5.3858]
["bitfinex","ETHUSD",1743252089052,3.14184655,1856.8,1856.7,5.3858]
["bitfinex","ETHUSD",1743252090144,4.37844133,1856.8,1856.1,5.38758]
["bitfinex","ETHUSD",1743252090346,4.37844133,1856.8,1856.0,5.38769]
["bitfinex","ETHUSD",1743252090347,3.00972872,1856.2,1856.0,5.38769]
["bitfinex","ETHUSD",1743252090654,3.13643729,1856.1,1856.0,5.38769]
["bitfinex","ETHUSD",1743252091030,3.13643729,1856.1,1855.9,10.77613]
["bitfinex","ETHUSD",1743252091227,3.00972872,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743252091651,3.13602526,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743252091826,3.13602526,1856.0,1855.9,6.573427]
["bitfinex","ETHUSD",1743252092754,3.13602526,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743252094562,0.12629654,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743252094740,0.12629654,1856.0,1855.9,6.26048619]
["bitfinex","ETHUSD",1743252095340,3.13602526,1856.0,1855.9,6.26048619]
["bitfinex","ETHUSD",1743252095541,3.13602526,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743252095743,3.13602526,1856.0,1855.9,6.465655]
["bitfinex","ETHUSD",1743252097965,0.12629654,1856.0,1855.9,6.465655]
["bitfinex","ETHUSD",1743252098460,3.00972872,1856.2,1855.9,6.465655]
["bitfinex","ETHUSD",1743252098461,6.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743252098961,3.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743252100740,3.13919548,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743252101045,3.13919548,1856.2,1856.1,6.465186]
["bitfinex","ETHUSD",1743252102465,3.13919548,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743252104775,0.8172,1856.1,1855.9,5.38813]
["bitfinex","ETHUSD",1743252104985,3.00972872,1856.0,1855.9,5.38813]
["bitfinex","ETHUSD",1743252105188,3.13492813,1856.0,1855.9,5.38813]
["bitfinex","ETHUSD",1743252105783,3.13492813,1856.0,1855.8,5.38833]
["bitfinex","ETHUSD",1743252105988,3.00972872,1855.9,1855.8,5.38833]
["bitfinex","ETHUSD",1743252106283,3.13454429,1855.9,1855.8,5.38833]
["bitfinex","ETHUSD",1743252112942,0.12481557,1855.9,1855.8,5.38833]
["bitfinex","ETHUSD",1743252113364,0.8172,1856.1,1855.9,5.38815]
["bitfinex","ETHUSD",1743252114702,3.00972872,1856.0,1855.9,5.38815]
["bitfinex","ETHUSD",1743252115809,3.1333736,1856.0,1855.9,5.38815]
["bitfinex","ETHUSD",1743252116510,3.1333736,1856.0,1855.8,5.38833]
["bitfinex","ETHUSD",1743252116813,3.00972872,1855.9,1855.8,5.38833]
["bitfinex","ETHUSD",1743252116968,3.13307605,1855.9,1855.8,5.38833]
["bitfinex","ETHUSD",1743252125115,0.12334733,1855.9,1855.8,7.28862161]
["bitfinex","ETHUSD",1743252125316,0.12334733,1855.9,1855.8,7.23474]
["bitfinex","ETHUSD",1743252125522,0.39976068,1856.3,1856.1,5.38764]
["bitfinex","ETHUSD",1743252125689,3.00972872,1856.2,1856.1,5.38764]
["bitfinex","ETHUSD",1743252125900,3.00972872,1856.2,1856.1,10.77528]
["bitfinex","ETHUSD",1743252126292,3.00972872,1856.2,1856.1,11.852808]
["bitfinex","ETHUSD",1743252128680,3.00972872,1856.2,1855.8,7.23474]
["bitfinex","ETHUSD",1743252128681,3.00972872,1856.2,1855.8,1.07771]
["bitfinex","ETHUSD",1743252128895,3.00972872,1855.9,1855.8,5.38827]
["bitfinex","ETHUSD",1743252129098,3.00972872,1855.9,1855.4,10.77919]
["bitfinex","ETHUSD",1743252129099,0.8031,1855.8,1855.4,10.77919]
["bitfinex","ETHUSD",1743252129298,3.00972872,1855.5,1855.1,0.7687]
["bitfinex","ETHUSD",1743252129492,0.8031,1855.5,1855.2,5.39008]
["bitfinex","ETHUSD",1743252129702,3.8031,1855.5,1855.1,5.39054]
["bitfinex","ETHUSD",1743252130108,3.0,1855.2,1854.8,5.3914]
["bitfinex","ETHUSD",1743252130305,3.8031,1855.2,1854.8,5.39125]
["bitfinex","ETHUSD",1743252130609,3.00972872,1854.9,1854.8,5.39125]
["bitfinex","ETHUSD",1743252130817,3.1319991,1854.9,1854.8,5.39125]
["bitfinex","ETHUSD",1743252131379,6.9350991,1854.9,1854.5,5.39205]
["bitfinex","ETHUSD",1743252131584,6.9350991,1854.9,1854.3,0.7687]
["bitfinex","ETHUSD",1743252131585,3.00972872,1854.6,1854.3,0.7687]
["bitfinex","ETHUSD",1743252131811,5.39153,1854.8,1854.3,5.39273]
["bitfinex","ETHUSD",1743252131812,3.00972872,1854.4,1854.3,5.39273]
["bitfinex","ETHUSD",1743252132317,3.12464587,1854.4,1854.3,5.39273]
["bitfinex","ETHUSD",1743252134314,0.11491715,1854.4,1854.3,5.4466544]
["bitfinex","ETHUSD",1743252134627,0.11491715,1854.4,1854.3,5.39273]
["bitfinex","ETHUSD",1743252134924,3.0,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743252135125,3.0,1854.7,1854.6,5.39191]
["bitfinex","ETHUSD",1743252136384,6.00972872,1854.7,1854.6,5.39191]
["bitfinex","ETHUSD",1743252138033,3.00972872,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252138321,0.7672,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743252138524,3.00972872,1855.0,1854.8,5.39131]
["bitfinex","ETHUSD",1743252138682,0.7672,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743252138888,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252139616,3.00972872,1855.0,1854.8,10.78261]
["bitfinex","ETHUSD",1743252139926,0.7672,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743252141131,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252141793,3.00972872,1855.0,1854.8,5.3913]
["bitfinex","ETHUSD",1743252141992,3.00972872,1855.0,1854.6,5.39171]
["bitfinex","ETHUSD",1743252141993,3.00972872,1854.9,1854.7,5.39168]
["bitfinex","ETHUSD",1743252142300,3.00972872,1854.8,1854.7,5.39168]
["bitfinex","ETHUSD",1743252144501,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252144823,3.0,1855.1,1855.0,5.39073]
["bitfinex","ETHUSD",1743252145237,3.00972872,1855.1,1855.0,5.39073]
["bitfinex","ETHUSD",1743252145841,3.11250541,1855.1,1855.0,5.39073]
["bitfinex","ETHUSD",1743252146144,3.11250541,1855.1,1854.9,5.39093]
["bitfinex","ETHUSD",1743252146312,3.00972872,1855.0,1854.7,11.861319]
["bitfinex","ETHUSD",1743252146513,3.00972872,1854.8,1854.7,6.469769]
["bitfinex","ETHUSD",1743252146713,0.10188297,1854.8,1854.7,5.39143]
["bitfinex","ETHUSD",1743252147420,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252148601,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252148802,3.00972872,1855.0,1854.9,10.78224]
["bitfinex","ETHUSD",1743252149908,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252152131,3.00972872,1855.0,1854.9,6.469368]
["bitfinex","ETHUSD",1743252154886,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252155210,3.00972872,1855.0,1854.8,10.78272]
["bitfinex","ETHUSD",1743252155430,0.40495945,1855.2,1854.8,10.78272]
["bitfinex","ETHUSD",1743252155431,3.00972872,1854.9,1854.8,5.39136]
["bitfinex","ETHUSD",1743252159530,3.00972872,1855.0,1854.9,5.39103]
["bitfinex","ETHUSD",1743252160620,3.1126766,1855.0,1854.9,5.39103]
["bitfinex","ETHUSD",1743252162139,3.1126766,1855.0,1854.8,5.3913]
["bitfinex","ETHUSD",1743252162555,9.17778872,1854.9,1854.5,5.39225]
["bitfinex","ETHUSD",1743252162724,3.00972872,1854.6,1854.3,5.39275]
["bitfinex","ETHUSD",1743252163058,3.7768,1854.7,1854.3,5.39275]
["bitfinex","ETHUSD",1743252163227,0.39879944,1854.7,1854.5,5.39206]
["bitfinex","ETHUSD",1743252163435,6.00972872,1854.6,1854.5,5.39206]
["bitfinex","ETHUSD",1743252164941,6.11113831,1854.6,1854.5,5.39206]
["bitfinex","ETHUSD",1743252166924,0.10140959,1854.6,1854.5,6.470513]
["bitfinex","ETHUSD",1743252167129,3.00972872,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252167425,3.00972872,1854.9,1854.8,5.39128]
["bitfinex","ETHUSD",1743252175369,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252175566,3.11193198,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252176750,3.86643198,1855.0,1854.8,5.39141]
["bitfinex","ETHUSD",1743252176944,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252177150,3.11168926,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252180362,3.11168926,1854.9,1854.5,7.296663]
["bitfinex","ETHUSD",1743252180552,3.00972872,1854.6,1854.5,5.39201]
["bitfinex","ETHUSD",1743252184269,0.4023063,1854.7,1854.5,5.39201]
["bitfinex","ETHUSD",1743252184270,3.00972872,1854.9,1854.8,5.39116]
["bitfinex","ETHUSD",1743252184571,0.10187408,1854.9,1854.8,5.39116]
["bitfinex","ETHUSD",1743252184735,4.23585895,1855.2,1854.8,5.39116]
["bitfinex","ETHUSD",1743252184736,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252192797,3.00972872,1855.1,1855.0,5.39072]
["bitfinex","ETHUSD",1743252193084,3.0,1855.3,1855.1,5.39054]
["bitfinex","ETHUSD",1743252194286,3.00972872,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252196693,3.0,1855.6,1855.4,5.38946]
["bitfinex","ETHUSD",1743252196694,0.8281,1855.6,1855.4,5.38946]
["bitfinex","ETHUSD",1743252196994,3.00972872,1855.5,1855.4,5.38946]
["bitfinex","ETHUSD",1743252197185,0.41551111,1855.7,1855.6,5.38906]
["bitfinex","ETHUSD",1743252197186,3.00972872,1855.7,1855.6,5.38906]
["bitfinex","ETHUSD",1743252198656,7.7755334,1856.0,1855.6,5.38906]
["bitfinex","ETHUSD",1743252198886,2.3375334,1856.0,1855.8,10.77686]
["bitfinex","ETHUSD",1743252199087,3.00972872,1855.9,1855.7,5.3888]
["bitfinex","ETHUSD",1743252199293,2.75207142,1856.0,1855.7,5.3888]
["bitfinex","ETHUSD",1743252199294,3.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743252214081,3.0,1855.3,1854.9,5.39112]
["bitfinex","ETHUSD",1743252214289,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252218174,3.0,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252218379,3.0,1855.6,1855.5,5.38912]
["bitfinex","ETHUSD",1743252218579,3.00972872,1855.6,1855.4,5.38957]
["bitfinex","ETHUSD",1743252218907,3.00972872,1855.5,1855.4,5.38957]
["bitfinex","ETHUSD",1743252220210,3.42213648,1855.5,1855.4,5.38957]
["bitfinex","ETHUSD",1743252223514,3.00972872,1855.5,1855.4,5.38957]
["bitfinex","ETHUSD",1743252231633,6.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252232431,6.00972872,1855.6,1855.5,6.467275]
["bitfinex","ETHUSD",1743252234198,6.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252236233,3.00972872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252239436,3.00972872,1855.6,1855.5,6.18838]
["bitfinex","ETHUSD",1743252239854,3.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743252240142,6.00972872,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743252240300,6.00972872,1855.8,1855.7,6.466589]
["bitfinex","ETHUSD",1743252240500,3.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743252240702,6.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743252241342,3.00972872,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743252244149,3.00972872,1855.9,1855.8,6.18181]
["bitfinex","ETHUSD",1743252245445,3.00972872,1855.9,1855.8,7.4466499]
["bitfinex","ETHUSD",1743252245648,6.00972872,1856.0,1855.9,5.38811]
["bitfinex","ETHUSD",1743252246050,3.00972872,1856.1,1856.0,5.38793]
["bitfinex","ETHUSD",1743252246349,0.8294,1856.3,1855.9,5.38811]
["bitfinex","ETHUSD",1743252246350,3.8294,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743252247056,3.0,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743252247354,3.0,1856.5,1856.4,5.38663]
["bitfinex","ETHUSD",1743252247555,6.00972872,1856.5,1856.4,5.38663]
["bitfinex","ETHUSD",1743252248155,3.41631811,1856.5,1856.4,5.38663]
["bitfinex","ETHUSD",1743252249923,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252250129,3.05972872,1856.9,1856.8,5.92416]
["bitfinex","ETHUSD",1743252250351,3.47442315,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252250689,6.47442315,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252250865,3.47442315,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252251178,3.05972872,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743252251350,3.05972872,1856.9,1856.8,6.46274]
["bitfinex","ETHUSD",1743252252263,3.88912872,1856.9,1856.7,5.38577]
["bitfinex","ETHUSD",1743252252565,3.00972872,1856.8,1856.7,5.38577]
["bitfinex","ETHUSD",1743252253279,3.00972872,1856.8,1856.6,5.38593]
["bitfinex","ETHUSD",1743252253458,3.00972872,1856.7,1856.6,5.38593]
["bitfinex","ETHUSD",1743252265285,3.00972872,1856.7,1856.5,10.77275]
["bitfinex","ETHUSD",1743252265286,3.82962872,1856.7,1856.5,10.77275]
["bitfinex","ETHUSD",1743252265506,3.00972872,1856.6,1856.5,5.38637]
["bitfinex","ETHUSD",1743252266714,3.39269159,1856.6,1856.3,5.38705]
["bitfinex","ETHUSD",1743252266883,6.01945744,1856.4,1856.1,5.38751]
["bitfinex","ETHUSD",1743252267082,3.00972872,1856.2,1856.1,5.38751]
["bitfinex","ETHUSD",1743252269280,3.00972872,1856.2,1856.1,6.19651]
["bitfinex","ETHUSD",1743252269619,3.00972872,1856.2,1856.1,7.354953]
["bitfinex","ETHUSD",1743252269977,3.00972872,1856.2,1856.1,6.545953]
["bitfinex","ETHUSD",1743252270207,3.00972872,1856.2,1856.1,5.38751]
["bitfinex","ETHUSD",1743252273218,3.83712872,1856.2,1856.0,5.38786]
["bitfinex","ETHUSD",1743252273517,3.00972872,1856.1,1855.9,5.38813]
["bitfinex","ETHUSD",1743252273815,3.00972872,1856.0,1855.8,5.38849]
["bitfinex","ETHUSD",1743252274020,3.76722872,1855.9,1855.7,5.3888]
["bitfinex","ETHUSD",1743252274223,6.00972872,1855.8,1855.6,5.38908]
["bitfinex","ETHUSD",1743252274419,6.01945744,1855.7,1855.6,5.38908]
["bitfinex","ETHUSD",1743252274620,6.41897886,1855.7,1855.5,5.38937]
["bitfinex","ETHUSD",1743252274914,3.00972872,1855.6,1855.5,5.38937]
["bitfinex","ETHUSD",1743252275120,3.00972872,1855.6,1855.4,5.38956]
["bitfinex","ETHUSD",1743252275322,3.00972872,1855.5,1855.4,5.928516]
["bitfinex","ETHUSD",1743252278593,3.00972872,1855.5,1855.2,5.39003]
["bitfinex","ETHUSD",1743252278803,3.00972872,1855.3,1855.2,5.39003]
["bitfinex","ETHUSD",1743252290831,0.8254,1855.2,1855.1,5.39039]
["bitfinex","ETHUSD",1743252291128,3.83512872,1855.2,1855.1,5.39039]
["bitfinex","ETHUSD",1743252291528,3.00972872,1855.2,1855.1,5.39039]
["bitfinex","ETHUSD",1743252292332,3.00972872,1855.2,1855.1,6.468512]
["bitfinex","ETHUSD",1743252293730,3.00972872,1855.2,1855.1,5.39039]
["bitfinex","ETHUSD",1743252299431,3.0,1855.4,1855.3,5.38985]
["bitfinex","ETHUSD",1743252299432,3.00972872,1855.4,1855.3,5.38985]
["bitfinex","ETHUSD",1743252301540,0.8254,1855.3,1855.0,0.771]
["bitfinex","ETHUSD",1743252301744,3.00972872,1855.1,1855.0,5.39068]
["bitfinex","ETHUSD",1743252301902,3.00972872,1855.1,1854.9,10.78208]
["bitfinex","ETHUSD",1743252302231,6.21539,1855.3,1854.9,10.78208]
["bitfinex","ETHUSD",1743252302232,3.00972872,1855.0,1854.9,5.391]
["bitfinex","ETHUSD",1743252303719,0.41166296,1855.2,1855.0,5.39073]
["bitfinex","ETHUSD",1743252303720,3.00972872,1855.1,1855.0,5.39073]
["bitfinex","ETHUSD",1743252307415,0.7601,1855.5,1855.3,5.38977]
["bitfinex","ETHUSD",1743252307638,3.00972872,1855.4,1855.3,5.38977]
["bitfinex","ETHUSD",1743252308344,3.00972872,1855.4,1855.3,5.38993]
["bitfinex","ETHUSD",1743252308512,3.00972872,1855.4,1855.3,10.77989]
["bitfinex","ETHUSD",1743252309516,3.00972872,1855.4,1855.3,5.38993]
["bitfinex","ETHUSD",1743252309832,4.07080159,1855.4,1855.1,5.39046]
["bitfinex","ETHUSD",1743252310035,4.06107287,1855.4,1855.2,5.39025]
["bitfinex","ETHUSD",1743252310231,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743252312054,3.76982872,1855.3,1855.0,5.3908]
["bitfinex","ETHUSD",1743252312260,3.00972872,1855.1,1855.0,5.3908]
["bitfinex","ETHUSD",1743252314733,3.00972872,1855.1,1854.9,5.39108]
["bitfinex","ETHUSD",1743252314734,3.00972872,1855.1,1854.9,5.39098]
["bitfinex","ETHUSD",1743252314947,3.76982872,1855.0,1854.9,5.39098]
["bitfinex","ETHUSD",1743252315349,6.77955744,1855.0,1854.8,5.39129]
["bitfinex","ETHUSD",1743252315549,3.00972872,1854.9,1854.8,5.39129]
["bitfinex","ETHUSD",1743252315862,3.00972872,1854.9,1854.8,10.78256]
["bitfinex","ETHUSD",1743252317866,3.00972872,1854.9,1854.8,5.39127]
["bitfinex","ETHUSD",1743252322370,3.38671159,1854.9,1854.6,5.39188]
["bitfinex","ETHUSD",1743252322564,3.00972872,1854.7,1854.6,5.39188]
["bitfinex","ETHUSD",1743252322748,3.77612872,1854.7,1854.6,5.39188]
["bitfinex","ETHUSD",1743252324476,3.77612872,1854.7,1854.5,5.39221]
["bitfinex","ETHUSD",1743252324779,3.00972872,1854.6,1854.5,5.39221]
["bitfinex","ETHUSD",1743252330082,0.7664,1855.1,1854.6,5.3919]
["bitfinex","ETHUSD",1743252330307,6.1794,1855.1,1854.9,5.39092]
["bitfinex","ETHUSD",1743252330507,0.40681427,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252330854,4.20441367,1855.4,1855.2,5.39016]
["bitfinex","ETHUSD",1743252331159,4.20441367,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743252331482,3.77612872,1855.2,1855.0,5.39082]
["bitfinex","ETHUSD",1743252331690,3.00972872,1855.1,1855.0,5.39068]
["bitfinex","ETHUSD",1743252336003,3.00972872,1855.2,1855.1,6.18434]
["bitfinex","ETHUSD",1743252336309,5.412,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743252337107,0.8019,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252337310,1.5146732,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743252337458,3.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743252340685,6.82135744,1855.7,1855.4,5.38964]
["bitfinex","ETHUSD",1743252340937,3.00972872,1855.5,1855.3,5.38994]
["bitfinex","ETHUSD",1743252341216,4.11260159,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252341717,3.00972872,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252343406,0.8019,1855.3,1855.1,5.39053]
["bitfinex","ETHUSD",1743252343595,3.00972872,1855.2,1855.1,5.39053]
["bitfinex","ETHUSD",1743252346679,3.00972872,1855.2,1855.1,6.18433]
["bitfinex","ETHUSD",1743252347515,3.41057561,1855.2,1855.1,6.18433]
["bitfinex","ETHUSD",1743252348234,3.00972872,1855.2,1855.1,6.18433]
["bitfinex","ETHUSD",1743252348415,5.41,1855.6,1855.3,5.38996]
["bitfinex","ETHUSD",1743252348416,8.408,1855.6,1855.3,5.38996]
["bitfinex","ETHUSD",1743252348573,8.408,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252348917,11.41772872,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743252350120,11.41772872,1855.6,1855.4,5.38938]
["bitfinex","ETHUSD",1743252350419,3.0,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252350582,3.00972872,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252350782,6.00972872,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252352106,6.65186156,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252352313,6.00972872,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252354916,3.00972872,1855.4,1855.3,5.38994]
["bitfinex","ETHUSD",1743252355716,3.00972872,1855.4,1855.3,6.14354]
["bitfinex","ETHUSD",1743252357295,0.4115997,1855.5,1855.3,6.14354]
["bitfinex","ETHUSD",1743252357296,3.00972872,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743252357496,3.00972872,1855.5,1855.4,6.542991]
["bitfinex","ETHUSD",1743252358494,3.41049454,1855.5,1855.2,5.39024]
["bitfinex","ETHUSD",1743252358694,3.00972872,1855.3,1855.0,5.39066]
["bitfinex","ETHUSD",1743252358921,3.00972872,1855.1,1855.0,5.39066]
["bitfinex","ETHUSD",1743252359991,3.00972872,1855.1,1854.9,5.39112]
["bitfinex","ETHUSD",1743252360334,3.00972872,1855.0,1854.9,10.78203]
["bitfinex","ETHUSD",1743252361739,3.00972872,1855.0,1854.9,11.860233]
["bitfinex","ETHUSD",1743252362435,3.00972872,1855.0,1854.9,10.78203]
["bitfinex","ETHUSD",1743252362600,7.225356,1855.0,1854.8,5.3914]
["bitfinex","ETHUSD",1743252362928,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252364325,3.00972872,1854.9,1854.8,6.19951]
["bitfinex","ETHUSD",1743252364508,3.00972872,1854.9,1854.8,7.35862]
["bitfinex","ETHUSD",1743252364910,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252367529,3.00972872,1855.0,1854.8,10.78282]
["bitfinex","ETHUSD",1743252367717,3.00972872,1855.0,1854.8,5.39141]
["bitfinex","ETHUSD",1743252367718,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252385976,3.00972872,1854.9,1854.3,0.7824]
["bitfinex","ETHUSD",1743252386149,3.00972872,1854.4,1854.3,5.39263]
["bitfinex","ETHUSD",1743252386345,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252386545,3.00972872,1854.4,1854.2,5.393]
["bitfinex","ETHUSD",1743252386803,3.00972872,1854.3,1854.2,5.393]
["bitfinex","ETHUSD",1743252387072,6.01945744,1854.3,1854.1,5.44345]
["bitfinex","ETHUSD",1743252387267,3.00972872,1854.2,1854.1,5.44345]
["bitfinex","ETHUSD",1743252393190,3.00972872,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743252393403,18.26668079,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743252393567,3.00972872,1853.8,1853.6,10.78959]
["bitfinex","ETHUSD",1743252393754,3.00972872,1853.7,1853.6,5.3947]
["bitfinex","ETHUSD",1743252397688,6.83935744,1853.7,1853.5,5.39518]
["bitfinex","ETHUSD",1743252397860,6.01945744,1853.6,1853.5,5.39518]
["bitfinex","ETHUSD",1743252398061,3.00972872,1853.6,1853.5,5.39518]
["bitfinex","ETHUSD",1743252398283,3.00972872,1853.6,1853.4,5.39529]
["bitfinex","ETHUSD",1743252398597,3.00972872,1853.5,1853.4,5.39529]
["bitfinex","ETHUSD",1743252400288,3.00972872,1853.5,1853.4,6.17309]
["bitfinex","ETHUSD",1743252400619,3.00972872,1853.5,1853.4,7.329966]
["bitfinex","ETHUSD",1743252400799,3.00972872,1853.5,1853.4,6.17309]
["bitfinex","ETHUSD",1743252401831,8.402,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743252402164,8.8176862,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743252402899,11.82741492,1853.8,1853.6,5.39465]
["bitfinex","ETHUSD",1743252403124,3.00972872,1853.7,1853.6,5.39465]
["bitfinex","ETHUSD",1743252403404,5.01237021,1853.7,1853.5,5.39517]
["bitfinex","ETHUSD",1743252403709,3.00972872,1853.6,1853.5,5.39517]
["bitfinex","ETHUSD",1743252404078,6.01945744,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743252404272,0.8199,1853.4,1853.2,5.39595]
["bitfinex","ETHUSD",1743252404477,3.00972872,1853.3,1853.2,5.39595]
["bitfinex","ETHUSD",1743252416358,2.50535081,1853.3,1853.2,5.39595]
["bitfinex","ETHUSD",1743252418711,0.7606,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252418927,3.77032872,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252419245,3.77032872,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252419246,3.00972872,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252419549,3.00972872,1853.2,1853.1,6.24846]
["bitfinex","ETHUSD",1743252421021,3.00972872,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252422247,3.00972872,1853.3,1853.2,6.19817]
["bitfinex","ETHUSD",1743252422550,12.96138621,1854.0,1853.1,6.530641]
["bitfinex","ETHUSD",1743252422551,6.1606,1853.9,1853.7,5.39439]
["bitfinex","ETHUSD",1743252422732,3.00972872,1853.8,1853.7,5.39439]
["bitfinex","ETHUSD",1743252423052,3.00972872,1853.8,1853.5,5.39518]
["bitfinex","ETHUSD",1743252423407,3.00972872,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743252424107,3.00972872,1853.6,1853.5,6.47424]
["bitfinex","ETHUSD",1743252424740,0.7606,1853.9,1853.7,5.39448]
["bitfinex","ETHUSD",1743252425030,3.00972872,1853.8,1853.7,5.39448]
["bitfinex","ETHUSD",1743252426838,3.41024488,1853.8,1853.7,5.39448]
["bitfinex","ETHUSD",1743252427547,3.00972872,1853.8,1853.7,5.39448]
["bitfinex","ETHUSD",1743252427747,3.00972872,1853.8,1853.7,5.93999978]
["bitfinex","ETHUSD",1743252428314,3.00972872,1853.8,1853.7,0.54551978]
["bitfinex","ETHUSD",1743252428520,3.00972872,1853.8,1853.6,5.39469]
["bitfinex","ETHUSD",1743252428757,3.00972872,1853.7,1853.6,5.39469]
["bitfinex","ETHUSD",1743252430350,3.00972872,1853.7,1853.5,5.39519]
["bitfinex","ETHUSD",1743252430551,3.00972872,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743252431435,3.00972872,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743252431747,3.00972872,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743252431949,3.00972872,1853.5,1853.2,0.7593]
["bitfinex","ETHUSD",1743252431950,3.76202872,1853.5,1853.2,5.39581]
["bitfinex","ETHUSD",1743252432129,3.00972872,1853.3,1853.2,5.39581]
["bitfinex","ETHUSD",1743252433317,3.00972872,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1743252433516,3.00972872,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252434250,4.16724332,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252436150,4.58396765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252436445,9.98003765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252436763,4.58396765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252436925,7.58396765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252437129,12.98096765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252437529,18.37703765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252442549,12.98096765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252442869,18.37703765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252443039,12.98096765,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252444265,13.30512438,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252444865,11.81094332,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252445045,6.41494332,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252445363,6.41494332,1853.2,1853.1,6.25136]
["bitfinex","ETHUSD",1743252446276,6.41494332,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252446562,7.23134332,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252446770,8.49406965,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252448377,7.23134332,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252450048,12.62741332,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252450769,15.63714204,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252451456,0.8164,1852.8,1852.4,5.39834]
["bitfinex","ETHUSD",1743252451764,3.00972872,1852.5,1852.4,5.39834]
["bitfinex","ETHUSD",1743252457484,9.2171,1853.1,1852.8,5.39723]
["bitfinex","ETHUSD",1743252457655,3.00972872,1852.9,1852.8,5.3971]
["bitfinex","ETHUSD",1743252457854,6.00972872,1852.9,1852.8,5.3971]
["bitfinex","ETHUSD",1743252458898,3.00972872,1852.9,1852.8,5.3971]
["bitfinex","ETHUSD",1743252460622,5.395,1853.1,1852.9,5.39678]
["bitfinex","ETHUSD",1743252460777,3.00972872,1853.0,1852.9,5.39678]
["bitfinex","ETHUSD",1743252464315,8.395,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743252464495,3.40613386,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743252464692,3.00972872,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743252466605,3.42340536,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743252471289,3.42340536,1853.3,1853.1,5.39622]
["bitfinex","ETHUSD",1743252471584,3.00972872,1853.2,1853.1,5.39622]
["bitfinex","ETHUSD",1743252472009,3.00972872,1853.3,1853.2,5.39582]
["bitfinex","ETHUSD",1743252473638,3.0,1853.4,1853.2,10.79172]
["bitfinex","ETHUSD",1743252473845,3.00972872,1853.3,1853.2,10.79172]
["bitfinex","ETHUSD",1743252475241,3.41334418,1853.3,1853.2,10.79172]
["bitfinex","ETHUSD",1743252476829,3.00972872,1853.3,1853.2,10.79172]
["bitfinex","ETHUSD",1743252477030,3.83182872,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743252477031,3.00972872,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743252477449,5.39405,1853.9,1853.3,5.39578]
["bitfinex","ETHUSD",1743252477450,7.36117234,1854.0,1853.5,6.1913]
["bitfinex","ETHUSD",1743252477635,7.35741234,1854.0,1853.7,5.39448]
["bitfinex","ETHUSD",1743252477933,3.00972872,1853.8,1853.7,5.39448]
["bitfinex","ETHUSD",1743252479638,3.42255599,1853.8,1853.7,5.39448]
["bitfinex","ETHUSD",1743252480743,3.00972872,1853.8,1853.7,5.39448]
["bitfinex","ETHUSD",1743252481629,3.00972872,1853.8,1853.7,6.19078]
["bitfinex","ETHUSD",1743252482827,3.00972872,1853.9,1853.8,5.39424]
["bitfinex","ETHUSD",1743252483352,3.00972872,1854.0,1853.8,6.552745]
["bitfinex","ETHUSD",1743252483522,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743252484110,12.2707,1854.6,1854.3,5.39268]
["bitfinex","ETHUSD",1743252484313,3.00972872,1854.4,1854.3,5.39271]
["bitfinex","ETHUSD",1743252484517,3.00972872,1854.4,1854.2,10.78603]
["bitfinex","ETHUSD",1743252484724,3.00972872,1854.3,1854.2,5.39294]
["bitfinex","ETHUSD",1743252490258,6.84215744,1854.3,1853.9,0.7833]
["bitfinex","ETHUSD",1743252490439,6.84215744,1854.3,1853.8,5.3943]
["bitfinex","ETHUSD",1743252490440,3.83242872,1854.0,1853.8,5.3943]
["bitfinex","ETHUSD",1743252490777,3.00972872,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743252491160,3.42481131,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743252492034,3.00972872,1854.0,1853.8,7.256507]
["bitfinex","ETHUSD",1743252492233,3.00972872,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743252492460,8.386,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252492660,11.39572872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252492958,11.39572872,1854.2,1854.0,10.78708]
["bitfinex","ETHUSD",1743252493433,11.39572872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252495177,11.39572872,1854.2,1854.0,5.39351]
["bitfinex","ETHUSD",1743252495357,3.00972872,1854.1,1854.0,5.39351]
["bitfinex","ETHUSD",1743252496676,3.40974494,1854.1,1854.0,5.39351]
["bitfinex","ETHUSD",1743252498469,3.40974494,1854.1,1853.9,5.39401]
["bitfinex","ETHUSD",1743252498768,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743252499368,3.00972872,1854.0,1853.9,6.15243]
["bitfinex","ETHUSD",1743252501272,3.0,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743252501451,3.0,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252502051,3.0,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743252502258,3.8261,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743252502470,4.20871,1854.2,1853.9,5.39403]
["bitfinex","ETHUSD",1743252502673,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743252505146,3.00972872,1854.0,1853.8,5.39431]
["bitfinex","ETHUSD",1743252505369,3.00972872,1853.9,1853.8,5.3942]
["bitfinex","ETHUSD",1743252514283,6.00972872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252517776,3.00972872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252520087,6.00972872,1854.3,1854.2,6.18286]
["bitfinex","ETHUSD",1743252521386,3.41749216,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252521568,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252522803,11.45141,1854.8,1854.3,5.39287]
["bitfinex","ETHUSD",1743252523010,3.01210405,1855.0,1854.6,5.39195]
["bitfinex","ETHUSD",1743252523210,3.01210405,1855.0,1854.1,1.078708]
["bitfinex","ETHUSD",1743252523211,13.78194405,1855.0,1854.7,5.39168]
["bitfinex","ETHUSD",1743252523513,13.77958872,1855.0,1854.6,5.39181]
["bitfinex","ETHUSD",1743252523817,14.97550686,1855.0,1854.6,5.39181]
["bitfinex","ETHUSD",1743252524499,3.00972872,1854.7,1854.6,5.39181]
["bitfinex","ETHUSD",1743252524886,8.40156872,1854.7,1854.3,5.39282]
["bitfinex","ETHUSD",1743252525080,3.00972872,1854.4,1854.3,5.39271]
["bitfinex","ETHUSD",1743252525481,3.00972872,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743252525681,3.00972872,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743252534123,0.7683,1854.2,1853.9,5.39386]
["bitfinex","ETHUSD",1743252534308,3.00972872,1854.0,1853.9,5.39386]
["bitfinex","ETHUSD",1743252537491,3.40787625,1854.0,1853.9,5.39386]
["bitfinex","ETHUSD",1743252540385,0.7683,1854.4,1854.1,5.3932]
["bitfinex","ETHUSD",1743252540611,0.7683,1854.4,1854.1,5.3933]
["bitfinex","ETHUSD",1743252540612,3.00972872,1854.2,1854.1,5.3933]
["bitfinex","ETHUSD",1743252541902,3.00972872,1854.2,1854.1,6.4058274]
["bitfinex","ETHUSD",1743252542821,3.00972872,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743252544913,3.00972872,1854.4,1854.3,5.39274]
["bitfinex","ETHUSD",1743252546403,3.00972872,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743252552439,3.81652872,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743252552665,3.81652872,1854.5,1854.3,5.39274]
["bitfinex","ETHUSD",1743252552849,3.00972872,1854.4,1854.3,5.39274]
["bitfinex","ETHUSD",1743252554843,3.00972872,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743252555057,3.00972872,1854.2,1854.1,5.39342]
["bitfinex","ETHUSD",1743252557034,0.40198782,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743252557239,3.00972872,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743252557950,3.40984066,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743252559667,3.00972872,1854.6,1854.5,6.547519]
["bitfinex","ETHUSD",1743252561021,3.00972872,1855.0,1854.7,5.39143]
["bitfinex","ETHUSD",1743252561254,3.00972872,1854.8,1854.7,5.39143]
["bitfinex","ETHUSD",1743252567740,3.00972872,1854.8,1854.7,6.19823]
["bitfinex","ETHUSD",1743252572971,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252573571,3.00972872,1854.9,1854.8,6.55039]
["bitfinex","ETHUSD",1743252575373,0.41355374,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252575374,3.00972872,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252575771,3.00972872,1855.1,1855.0,6.20485]
["bitfinex","ETHUSD",1743252579486,3.00972872,1855.2,1855.1,5.39043]
["bitfinex","ETHUSD",1743252579790,1.07221242,1855.5,1855.3,5.38996]
["bitfinex","ETHUSD",1743252579951,28.544,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743252579952,3.00972872,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743252581080,6.01945744,1855.7,1855.5,5.38923]
["bitfinex","ETHUSD",1743252581258,3.00972872,1855.6,1855.5,5.38923]
["bitfinex","ETHUSD",1743252582352,3.00972872,1855.6,1855.5,6.5210176]
["bitfinex","ETHUSD",1743252582677,9.59374041,1855.6,1855.2,5.39001]
["bitfinex","ETHUSD",1743252582868,3.00972872,1855.3,1855.0,5.39076]
["bitfinex","ETHUSD",1743252583184,3.00972872,1855.1,1855.0,5.39076]
["bitfinex","ETHUSD",1743252584067,8.91712872,1855.7,1855.0,5.39076]
["bitfinex","ETHUSD",1743252584068,5.366,1855.7,1855.0,5.39076]
["bitfinex","ETHUSD",1743252584252,3.00972872,1855.1,1855.0,5.39076]
["bitfinex","ETHUSD",1743252586569,3.00972872,1855.2,1855.1,5.39032]
["bitfinex","ETHUSD",1743252597606,0.39809518,1855.4,1855.1,5.39032]
["bitfinex","ETHUSD",1743252597607,3.00972872,1855.3,1855.2,6.20355]
["bitfinex","ETHUSD",1743252600664,3.04422872,1855.3,1855.0,5.3908]
["bitfinex","ETHUSD",1743252600870,3.00972872,1855.1,1854.9,5.39111]
["bitfinex","ETHUSD",1743252601171,6.01945744,1855.0,1854.9,5.39111]
["bitfinex","ETHUSD",1743252601392,3.00972872,1855.0,1854.9,5.39111]
["bitfinex","ETHUSD",1743252601769,6.01945744,1855.0,1854.8,10.78262]
["bitfinex","ETHUSD",1743252601985,3.00972872,1854.9,1854.8,5.39126]
["bitfinex","ETHUSD",1743252604047,3.00972872,1854.9,1854.8,6.469546]
["bitfinex","ETHUSD",1743252605515,3.00972872,1854.9,1854.8,5.39126]
["bitfinex","ETHUSD",1743252605917,3.00972872,1854.9,1854.7,5.3916]
["bitfinex","ETHUSD",1743252606134,3.00972872,1854.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743252606719,3.04422872,1854.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743252606948,3.44586384,1854.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743252607822,3.41136384,1854.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743252610156,3.41136384,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743252610367,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252611370,3.00972872,1854.7,1854.6,6.470416]
["bitfinex","ETHUSD",1743252613740,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252613938,3.00972872,1854.7,1854.5,5.39227]
["bitfinex","ETHUSD",1743252614138,3.00972872,1854.6,1854.4,5.39248]
["bitfinex","ETHUSD",1743252614347,3.00972872,1854.5,1854.4,5.39248]
["bitfinex","ETHUSD",1743252616255,3.00972872,1854.5,1854.4,6.470993]
["bitfinex","ETHUSD",1743252616993,3.00972872,1854.6,1854.5,5.39202]
["bitfinex","ETHUSD",1743252617356,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252617553,3.0,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252617753,3.41771074,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252617968,3.41771074,1854.9,1854.8,6.547467]
["bitfinex","ETHUSD",1743252618171,3.41771074,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252620890,3.41771074,1854.9,1854.7,5.39146]
["bitfinex","ETHUSD",1743252621187,3.41771074,1854.9,1854.7,10.78296]
["bitfinex","ETHUSD",1743252621360,3.41771074,1854.9,1854.7,10.78303]
["bitfinex","ETHUSD",1743252621558,3.00972872,1854.8,1854.7,5.39146]
["bitfinex","ETHUSD",1743252621766,6.35494979,1854.8,1854.4,5.39253]
["bitfinex","ETHUSD",1743252622076,3.00972872,1854.5,1854.4,5.39253]
["bitfinex","ETHUSD",1743252627105,3.00972872,1854.5,1854.3,5.3927]
["bitfinex","ETHUSD",1743252627305,3.00972872,1854.4,1854.3,5.3927]
["bitfinex","ETHUSD",1743252628134,9.45849045,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1743252628287,6.00972872,1854.2,1854.1,5.44328]
["bitfinex","ETHUSD",1743252629134,6.00972872,1854.2,1854.1,10.83656]
["bitfinex","ETHUSD",1743252632026,6.22667055,1854.2,1854.1,10.83656]
["bitfinex","ETHUSD",1743252632326,6.22667055,1854.2,1854.1,5.44328]
["bitfinex","ETHUSD",1743252633125,11.65433055,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743252633429,13.66004148,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743252633991,3.0345,1853.9,1853.5,10.79022]
["bitfinex","ETHUSD",1743252634197,3.00972872,1853.6,1853.5,5.39505]
["bitfinex","ETHUSD",1743252634396,3.2223325,1853.6,1853.5,5.39505]
["bitfinex","ETHUSD",1743252635297,0.21260378,1853.6,1853.5,6.24759878]
["bitfinex","ETHUSD",1743252635636,3.00972872,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743252635831,7.10461928,1854.3,1853.9,5.39376]
["bitfinex","ETHUSD",1743252636037,6.00972872,1854.0,1853.9,5.39376]
["bitfinex","ETHUSD",1743252636204,6.00972872,1854.0,1853.8,5.39427]
["bitfinex","ETHUSD",1743252636405,3.00972872,1853.9,1853.8,5.39427]
["bitfinex","ETHUSD",1743252637743,5.359,1854.6,1853.6,5.39484]
["bitfinex","ETHUSD",1743252637911,3.00972872,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743252638434,3.00972872,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743252638600,5.39268,1854.4,1854.0,5.39374]
["bitfinex","ETHUSD",1743252638601,3.00972872,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743252640744,3.21899921,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743252642367,3.21899921,1854.1,1854.0,6.472517]
["bitfinex","ETHUSD",1743252643771,3.21899921,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743252644167,3.21899921,1854.1,1853.9,5.39396]
["bitfinex","ETHUSD",1743252644373,0.20927049,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743252644528,0.20927049,1854.1,1853.9,5.39396]
["bitfinex","ETHUSD",1743252644735,8.39328,1854.2,1853.8,5.39429]
["bitfinex","ETHUSD",1743252644964,0.20934851,1854.0,1853.6,5.39476]
["bitfinex","ETHUSD",1743252645136,5.39364,1854.1,1853.6,10.78941]
["bitfinex","ETHUSD",1743252645335,0.20897298,1853.9,1853.6,10.78941]
["bitfinex","ETHUSD",1743252645562,5.79118226,1854.1,1853.6,10.78941]
["bitfinex","ETHUSD",1743252645563,3.00972872,1853.7,1853.6,5.39465]
["bitfinex","ETHUSD",1743252645935,3.21795053,1853.7,1853.6,5.39465]
["bitfinex","ETHUSD",1743252646263,3.21795053,1853.7,1853.6,7.009424]
["bitfinex","ETHUSD",1743252646633,3.21795053,1853.7,1853.6,5.39465]
["bitfinex","ETHUSD",1743252648160,5.39501,1853.6,1853.2,5.39604]
["bitfinex","ETHUSD",1743252648361,5.39501,1853.6,1853.0,0.7672]
["bitfinex","ETHUSD",1743252648362,3.00972872,1853.3,1853.0,5.39637]
["bitfinex","ETHUSD",1743252648570,8.39538,1853.5,1853.1,5.44623]
["bitfinex","ETHUSD",1743252648571,3.00972872,1853.2,1853.1,5.44623]
["bitfinex","ETHUSD",1743252648876,3.21648999,1853.2,1853.1,5.44623]
["bitfinex","ETHUSD",1743252649175,3.21648999,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743252649538,3.21648999,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252651140,3.62399725,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252656397,3.21648999,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743252656711,3.21648999,1853.2,1853.1,7.307733]
["bitfinex","ETHUSD",1743252658165,0.20676127,1853.2,1853.1,7.307733]
["bitfinex","ETHUSD",1743252658692,0.20676127,1853.2,1853.1,7.36169067]
["bitfinex","ETHUSD",1743252658855,3.00972872,1853.6,1853.4,0.7771]
["bitfinex","ETHUSD",1743252659051,3.00972872,1853.6,1853.5,5.39509]
["bitfinex","ETHUSD",1743252659256,3.00972872,1853.6,1853.5,5.3949]
["bitfinex","ETHUSD",1743252660207,3.41026655,1853.6,1853.5,5.3949]
["bitfinex","ETHUSD",1743252660479,3.41026655,1853.6,1853.4,10.79066]
["bitfinex","ETHUSD",1743252660693,3.00972872,1853.5,1853.4,5.39528]
["bitfinex","ETHUSD",1743252661258,3.00972872,1853.5,1853.3,10.75366]
["bitfinex","ETHUSD",1743252661479,3.00972872,1853.4,1853.3,10.75366]
["bitfinex","ETHUSD",1743252662492,3.00972872,1853.5,1853.4,5.39538]
["bitfinex","ETHUSD",1743252666703,3.00972872,1853.7,1853.6,0.8142]
["bitfinex","ETHUSD",1743252667501,3.00972872,1853.7,1853.6,6.2091]
["bitfinex","ETHUSD",1743252668568,3.00972872,1853.8,1853.7,5.39451]
["bitfinex","ETHUSD",1743252668773,3.00972872,1853.9,1853.7,10.75051]
["bitfinex","ETHUSD",1743252668973,3.00972872,1853.9,1853.8,0.65027415]
["bitfinex","ETHUSD",1743252669189,3.00972872,1853.9,1853.8,6.04433415]
["bitfinex","ETHUSD",1743252669371,3.00972872,1853.9,1853.8,5.39406]
["bitfinex","ETHUSD",1743252670673,3.21722847,1853.9,1853.8,5.39406]
["bitfinex","ETHUSD",1743252671805,0.20749975,1853.9,1853.8,6.26220007]
["bitfinex","ETHUSD",1743252671995,0.20749975,1853.9,1853.8,6.20826]
["bitfinex","ETHUSD",1743252672193,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743252672393,3.00972872,1854.0,1853.9,6.554259]
["bitfinex","ETHUSD",1743252673207,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743252673708,3.00972872,1854.0,1853.8,10.78823]
["bitfinex","ETHUSD",1743252673896,3.00972872,1853.9,1853.8,10.78823]
["bitfinex","ETHUSD",1743252674299,3.00972872,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743252674481,3.00972872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252678606,0.40051654,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743252678607,3.00972872,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743252679108,3.00972872,1854.4,1854.2,6.16796]
["bitfinex","ETHUSD",1743252679307,3.41868317,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252679706,3.00972872,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743252680776,3.00972872,1854.4,1854.2,5.39316]
["bitfinex","ETHUSD",1743252680987,3.00972872,1854.4,1854.1,10.74745]
["bitfinex","ETHUSD",1743252680988,3.00972872,1854.3,1854.1,10.74745]
["bitfinex","ETHUSD",1743252681192,3.00972872,1854.2,1854.1,10.74745]
["bitfinex","ETHUSD",1743252684883,3.00972872,1854.2,1854.1,11.52225]
["bitfinex","ETHUSD",1743252685084,3.00972872,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743252685685,3.20373414,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743252689724,0.19400542,1854.3,1854.2,7.084701]
["bitfinex","ETHUSD",1743252689887,3.00972872,1854.7,1854.6,5.39193]
["bitfinex","ETHUSD",1743252690236,3.59961453,1854.7,1854.4,5.39242]
["bitfinex","ETHUSD",1743252690414,3.00972872,1854.5,1854.4,5.39242]
["bitfinex","ETHUSD",1743252690789,3.16977699,1854.5,1854.4,5.39242]
["bitfinex","ETHUSD",1743252691897,3.16977699,1854.5,1854.3,5.39282]
["bitfinex","ETHUSD",1743252692102,3.00972872,1854.4,1854.3,5.39282]
["bitfinex","ETHUSD",1743252692308,3.17024703,1854.4,1854.3,5.39282]
["bitfinex","ETHUSD",1743252700835,0.16051831,1854.4,1854.3,5.39282]
["bitfinex","ETHUSD",1743252701900,3.17024703,1854.4,1854.3,5.39282]
["bitfinex","ETHUSD",1743252705657,3.17024703,1854.4,1854.3,6.471415]
["bitfinex","ETHUSD",1743252707311,0.16051831,1854.4,1854.3,6.471415]
["bitfinex","ETHUSD",1743252707701,0.16051831,1854.4,1854.3,7.289815]
["bitfinex","ETHUSD",1743252707930,3.00972872,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743252708145,3.4221482,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252708354,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252709428,1.08194043,1855.0,1854.7,5.3917]
["bitfinex","ETHUSD",1743252709614,1.08194043,1855.0,1854.8,5.39136]
["bitfinex","ETHUSD",1743252709938,3.00972872,1854.9,1854.8,5.39136]
["bitfinex","ETHUSD",1743252710140,3.41621036,1854.9,1854.8,5.39136]
["bitfinex","ETHUSD",1743252714340,3.41621036,1854.9,1854.5,5.347]
["bitfinex","ETHUSD",1743252714649,3.00972872,1854.6,1854.5,10.78428]
["bitfinex","ETHUSD",1743252715812,3.14073019,1854.6,1854.5,10.78428]
["bitfinex","ETHUSD",1743252716521,0.13100147,1854.6,1854.5,11.59878]
["bitfinex","ETHUSD",1743252716713,3.41621036,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252716915,3.14185525,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252719862,3.14185525,1854.9,1854.8,6.46971]
["bitfinex","ETHUSD",1743252720265,0.13212653,1854.9,1854.8,12.62921]
["bitfinex","ETHUSD",1743252721134,3.00972872,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252721335,3.14555729,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252721937,3.14555729,1855.2,1855.0,5.39073]
["bitfinex","ETHUSD",1743252722132,3.14555729,1855.2,1854.4,8.3924]
["bitfinex","ETHUSD",1743252722133,11.41014744,1855.1,1854.7,5.39169]
["bitfinex","ETHUSD",1743252722348,3.00972872,1854.8,1854.7,10.73669]
["bitfinex","ETHUSD",1743252722649,3.14329686,1854.8,1854.7,10.73669]
["bitfinex","ETHUSD",1743252723539,3.5524143,1854.8,1854.7,10.73669]
["bitfinex","ETHUSD",1743252725367,3.5524143,1854.8,1854.7,5.345]
["bitfinex","ETHUSD",1743252725675,3.5524143,1854.8,1854.7,10.7367]
["bitfinex","ETHUSD",1743252726570,3.5524143,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252728380,3.90765573,1854.8,1854.4,5.39239]
["bitfinex","ETHUSD",1743252728547,3.00972872,1854.5,1854.4,5.39239]
["bitfinex","ETHUSD",1743252728744,3.14200217,1854.5,1854.4,5.39239]
["bitfinex","ETHUSD",1743252728969,3.14200217,1854.5,1854.3,5.39284]
["bitfinex","ETHUSD",1743252729172,3.00972872,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743252729476,3.13988532,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743252730382,3.13988532,1854.4,1854.2,5.3931]
["bitfinex","ETHUSD",1743252730541,3.00972872,1854.3,1854.2,5.3931]
["bitfinex","ETHUSD",1743252730747,3.5511443,1854.3,1854.2,5.3931]
["bitfinex","ETHUSD",1743252733198,0.12978127,1854.3,1854.2,6.471727]
["bitfinex","ETHUSD",1743252733492,3.00972872,1854.3,1854.2,6.471727]
["bitfinex","ETHUSD",1743252733794,3.13950999,1854.3,1854.2,6.471727]
["bitfinex","ETHUSD",1743252734395,3.13950999,1854.3,1854.2,7.289827]
["bitfinex","ETHUSD",1743252734396,0.12978127,1854.3,1854.2,7.289827]
["bitfinex","ETHUSD",1743252734594,0.12978127,1854.3,1854.2,7.34375207]
["bitfinex","ETHUSD",1743252734782,0.40911744,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252734960,3.00972872,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252735165,3.13924733,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252735771,3.53839233,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252737173,3.53839233,1854.8,1854.7,6.551869]
["bitfinex","ETHUSD",1743252738502,3.13924733,1854.8,1854.7,6.551869]
["bitfinex","ETHUSD",1743252738704,0.12951861,1854.8,1854.7,6.551869]
["bitfinex","ETHUSD",1743252739067,0.12951861,1854.8,1854.7,7.4238797]
["bitfinex","ETHUSD",1743252739264,0.12951861,1854.8,1854.7,7.369969]
["bitfinex","ETHUSD",1743252739664,0.12951861,1854.8,1854.7,7.42387981]
["bitfinex","ETHUSD",1743252740165,0.12951861,1854.8,1854.7,7.42387973]
["bitfinex","ETHUSD",1743252740497,0.12951861,1854.8,1854.7,7.369969]
["bitfinex","ETHUSD",1743252740686,0.12951861,1854.8,1854.7,7.42387975]
["bitfinex","ETHUSD",1743252741203,4.09874307,1855.5,1855.2,5.3902]
["bitfinex","ETHUSD",1743252741379,3.00972872,1855.3,1855.2,5.3902]
["bitfinex","ETHUSD",1743252741701,3.13030069,1855.3,1855.2,5.3902]
["bitfinex","ETHUSD",1743252742187,3.13030069,1855.3,1855.1,5.39047]
["bitfinex","ETHUSD",1743252742390,3.00972872,1855.2,1855.1,5.39047]
["bitfinex","ETHUSD",1743252742591,3.00972872,1855.2,1854.9,10.73307]
["bitfinex","ETHUSD",1743252742894,3.00972872,1855.0,1854.9,10.73307]
["bitfinex","ETHUSD",1743252743080,3.13093883,1855.0,1854.9,10.73307]
["bitfinex","ETHUSD",1743252743277,3.13093883,1855.0,1854.9,12.425776]
["bitfinex","ETHUSD",1743252744102,0.12121011,1855.0,1854.9,12.425776]
["bitfinex","ETHUSD",1743252744400,4.09874307,1855.5,1855.0,5.39083]
["bitfinex","ETHUSD",1743252744604,4.09874307,1855.5,1854.9,7.034706]
["bitfinex","ETHUSD",1743252744605,4.09874307,1855.5,1855.1,10.78085]
["bitfinex","ETHUSD",1743252744972,4.09874307,1855.5,1855.1,5.39031]
["bitfinex","ETHUSD",1743252745301,3.0,1855.3,1855.0,5.39075]
["bitfinex","ETHUSD",1743252745799,3.00972872,1855.1,1855.0,5.39075]
["bitfinex","ETHUSD",1743252746205,3.13020166,1855.1,1855.0,5.39075]
["bitfinex","ETHUSD",1743252746900,3.54199418,1855.1,1854.9,5.342]
["bitfinex","ETHUSD",1743252747107,3.00972872,1855.0,1854.9,10.73308]
["bitfinex","ETHUSD",1743252747305,3.12982654,1855.0,1854.9,10.73308]
["bitfinex","ETHUSD",1743252747530,3.12982654,1855.0,1854.9,5.39108]
["bitfinex","ETHUSD",1743252753031,0.12009782,1855.0,1854.9,7.272102]
["bitfinex","ETHUSD",1743252753653,3.12982654,1855.0,1854.9,7.272102]
["bitfinex","ETHUSD",1743252754132,0.12009782,1855.0,1854.9,7.272102]
["bitfinex","ETHUSD",1743252754334,3.00972872,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743252754532,0.12365444,1855.2,1855.1,6.17634]
["bitfinex","ETHUSD",1743252754706,3.00972872,1855.2,1855.1,12.672046]
["bitfinex","ETHUSD",1743252754912,3.13388992,1855.2,1855.1,12.672046]
["bitfinex","ETHUSD",1743252756739,0.1241612,1855.2,1855.1,12.672046]
["bitfinex","ETHUSD",1743252756941,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743252757234,3.13595422,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743252757447,3.13595422,1855.3,1855.2,7.1964796]
["bitfinex","ETHUSD",1743252759839,0.1262255,1855.3,1855.2,7.1964796]
["bitfinex","ETHUSD",1743252760032,3.13595422,1855.3,1855.2,7.1964796]
["bitfinex","ETHUSD",1743252760228,3.00972872,1855.3,1855.2,7.1964796]
["bitfinex","ETHUSD",1743252760432,3.13687874,1855.3,1855.2,7.1964796]
["bitfinex","ETHUSD",1743252761653,3.13687874,1855.3,1855.1,10.72854]
["bitfinex","ETHUSD",1743252761654,3.13687874,1855.3,1855.1,5.39054]
["bitfinex","ETHUSD",1743252761856,3.00972872,1855.2,1854.9,10.72803]
["bitfinex","ETHUSD",1743252762160,3.00972872,1855.0,1854.9,5.39103]
["bitfinex","ETHUSD",1743252762324,3.13629201,1855.0,1854.9,5.39103]
["bitfinex","ETHUSD",1743252763139,3.13629201,1855.0,1854.8,10.72839]
["bitfinex","ETHUSD",1743252763140,6.14602073,1855.0,1854.8,5.39139]
["bitfinex","ETHUSD",1743252763371,3.00972872,1854.9,1854.8,5.39139]
["bitfinex","ETHUSD",1743252763662,3.13591714,1854.9,1854.8,7.081979]
["bitfinex","ETHUSD",1743252766372,3.13591714,1854.9,1854.8,5.39139]
["bitfinex","ETHUSD",1743252769276,0.12618842,1854.9,1854.8,5.39139]
["bitfinex","ETHUSD",1743252769481,0.12618842,1854.9,1854.8,6.21519849]
["bitfinex","ETHUSD",1743252769642,3.42357074,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743252769844,3.00972872,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743252770081,3.00972872,1855.1,1855.0,6.469025]
["bitfinex","ETHUSD",1743252770957,6.45545751,1855.4,1855.0,6.469025]
["bitfinex","ETHUSD",1743252771158,3.00972872,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743252772288,6.01945744,1855.1,1854.6,6.16188]
["bitfinex","ETHUSD",1743252772521,3.00972872,1854.7,1854.5,5.3922]
["bitfinex","ETHUSD",1743252772659,3.00972872,1854.6,1854.5,5.3922]
["bitfinex","ETHUSD",1743252772866,3.00972872,1854.6,1854.4,10.72855]
["bitfinex","ETHUSD",1743252773095,3.00972872,1854.5,1854.4,10.72855]
["bitfinex","ETHUSD",1743252773296,3.00972872,1854.5,1854.4,5.336]
["bitfinex","ETHUSD",1743252773603,3.00972872,1854.5,1854.4,10.72857]
["bitfinex","ETHUSD",1743252774866,3.41900023,1854.5,1854.4,10.72857]
["bitfinex","ETHUSD",1743252775603,3.53866663,1854.5,1854.4,10.72857]
["bitfinex","ETHUSD",1743252781312,3.12939512,1854.5,1854.4,10.72857]
["bitfinex","ETHUSD",1743252785114,0.1196664,1854.5,1854.4,13.102497]
["bitfinex","ETHUSD",1743252785424,3.00972872,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252785805,3.11804488,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743252790228,3.11804488,1854.8,1854.7,6.1535]
["bitfinex","ETHUSD",1743252795117,0.10831616,1854.8,1854.7,6.1535]
["bitfinex","ETHUSD",1743252795305,0.10831616,1854.8,1854.7,7.36194972]
["bitfinex","ETHUSD",1743252795501,0.10831616,1854.8,1854.7,7.308039]
["bitfinex","ETHUSD",1743252796110,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252796310,3.00972872,1854.9,1854.8,10.72441]
["bitfinex","ETHUSD",1743252796626,0.1101074,1854.9,1854.8,10.72441]
["bitfinex","ETHUSD",1743252796831,0.1101074,1854.9,1854.8,12.5276549]
["bitfinex","ETHUSD",1743252797043,0.1101074,1854.9,1854.8,13.2894549]
["bitfinex","ETHUSD",1743252797203,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743252797402,0.395488,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252797599,3.11098475,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252798404,4.19611021,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252798624,4.19611021,1855.4,1855.3,6.467981]
["bitfinex","ETHUSD",1743252799744,4.19611021,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252800232,4.19611021,1855.4,1855.2,5.39012]
["bitfinex","ETHUSD",1743252800437,3.00972872,1855.3,1855.2,5.39012]
["bitfinex","ETHUSD",1743252800813,3.11128545,1855.3,1855.2,5.39012]
["bitfinex","ETHUSD",1743252805538,3.11128545,1855.3,1855.1,5.39039]
["bitfinex","ETHUSD",1743252805838,3.11128545,1855.3,1854.9,5.39098]
["bitfinex","ETHUSD",1743252805839,6.33058598,1855.2,1854.9,5.39098]
["bitfinex","ETHUSD",1743252806018,3.00972872,1855.0,1854.9,5.39098]
["bitfinex","ETHUSD",1743252809806,3.41803758,1855.0,1854.9,5.39098]
["bitfinex","ETHUSD",1743252816627,3.00972872,1855.0,1854.9,5.39098]
["bitfinex","ETHUSD",1743252816956,1.08512546,1855.4,1855.1,5.39036]
["bitfinex","ETHUSD",1743252817138,2.07364124,1855.4,1855.2,5.39012]
["bitfinex","ETHUSD",1743252817331,0.10167257,1855.3,1855.2,5.39012]
["bitfinex","ETHUSD",1743252817542,1.08512546,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252818171,4.09485418,1855.4,1855.2,5.39018]
["bitfinex","ETHUSD",1743252818478,4.09485418,1855.4,1855.1,5.39043]
["bitfinex","ETHUSD",1743252818677,3.00972872,1855.2,1855.1,5.39043]
["bitfinex","ETHUSD",1743252819682,3.42116303,1855.2,1855.0,5.39079]
["bitfinex","ETHUSD",1743252819860,3.00972872,1855.1,1854.9,10.71904]
["bitfinex","ETHUSD",1743252820059,3.00972872,1855.0,1854.9,10.71904]
["bitfinex","ETHUSD",1743252820859,11.41036744,1855.0,1854.6,6.21252]
["bitfinex","ETHUSD",1743252821190,3.00972872,1854.7,1854.5,5.328]
["bitfinex","ETHUSD",1743252821351,3.00972872,1854.6,1854.3,5.39284]
["bitfinex","ETHUSD",1743252821548,5.39172,1854.7,1854.3,5.39284]
["bitfinex","ETHUSD",1743252821549,3.00972872,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743252824577,3.41268946,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743252829964,3.00972872,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743252830672,3.00972872,1854.6,1854.4,5.3925]
["bitfinex","ETHUSD",1743252830894,3.00972872,1854.5,1854.4,5.3925]
["bitfinex","ETHUSD",1743252832468,3.42538599,1854.5,1854.3,10.72084]
["bitfinex","ETHUSD",1743252832668,3.00972872,1854.4,1854.3,10.72084]
["bitfinex","ETHUSD",1743252835606,3.00972872,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743252836704,3.00972872,1854.4,1854.2,5.39315]
["bitfinex","ETHUSD",1743252836865,0.39629925,1854.5,1854.2,5.39315]
["bitfinex","ETHUSD",1743252836866,3.00972872,1854.3,1854.2,5.39315]
["bitfinex","ETHUSD",1743252841116,3.00972872,1854.3,1854.0,6.20158]
["bitfinex","ETHUSD",1743252841117,6.01945744,1854.3,1854.0,6.20158]
["bitfinex","ETHUSD",1743252841276,3.00972872,1854.1,1854.0,5.39358]
["bitfinex","ETHUSD",1743252842280,9.87500099,1854.5,1854.1,6.2014]
["bitfinex","ETHUSD",1743252842480,3.00972872,1854.2,1854.1,6.2014]
["bitfinex","ETHUSD",1743252845215,3.00972872,1854.2,1854.1,5.3934]
["bitfinex","ETHUSD",1743252845410,3.00972872,1854.2,1854.0,5.39369]
["bitfinex","ETHUSD",1743252845411,3.61167446,1854.2,1854.0,5.39369]
["bitfinex","ETHUSD",1743252845580,3.00972872,1854.1,1854.0,5.39357]
["bitfinex","ETHUSD",1743252847081,3.00972872,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743252847294,1.48782778,1854.5,1854.2,5.39293]
["bitfinex","ETHUSD",1743252847494,1.09152853,1854.5,1854.2,5.39293]
["bitfinex","ETHUSD",1743252847710,1.09152853,1854.5,1854.2,10.78592]
["bitfinex","ETHUSD",1743252847919,1.09152853,1854.5,1854.3,5.39283]
["bitfinex","ETHUSD",1743252848413,6.00972872,1854.4,1854.3,5.39272]
["bitfinex","ETHUSD",1743252851101,3.00972872,1854.4,1854.3,5.39272]
["bitfinex","ETHUSD",1743252855205,34.45739883,1855.1,1854.4,0.7557]
["bitfinex","ETHUSD",1743252855400,3.00972872,1854.9,1854.8,5.39131]
["bitfinex","ETHUSD",1743252856441,3.76769577,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252856608,5.26333862,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252856803,4.07086491,1855.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743252857638,4.07086491,1855.0,1854.9,6.469363]
["bitfinex","ETHUSD",1743252861445,3.00972872,1855.0,1854.9,6.469363]
["bitfinex","ETHUSD",1743252863755,1.07058486,1855.3,1854.9,12.598123]
["bitfinex","ETHUSD",1743252863909,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743252864110,3.00972872,1855.3,1855.2,6.19625]
["bitfinex","ETHUSD",1743252864433,4.20213255,1855.7,1855.4,5.38966]
["bitfinex","ETHUSD",1743252864747,3.00972872,1855.5,1855.4,5.38966]
["bitfinex","ETHUSD",1743252866369,3.00972872,1855.5,1855.3,5.38983]
["bitfinex","ETHUSD",1743252866643,3.00972872,1855.4,1855.3,5.38983]
["bitfinex","ETHUSD",1743252873527,3.00972872,1855.4,1855.1,10.71047]
["bitfinex","ETHUSD",1743252873729,3.00972872,1855.2,1855.1,10.71047]
["bitfinex","ETHUSD",1743252876548,3.00972872,1855.2,1855.1,5.39047]
["bitfinex","ETHUSD",1743252876753,3.00972872,1855.2,1855.1,10.70947]
["bitfinex","ETHUSD",1743252877860,3.00972872,1855.2,1855.1,5.39047]
["bitfinex","ETHUSD",1743252879352,3.00972872,1855.2,1855.0,11.48441]
["bitfinex","ETHUSD",1743252879558,3.00972872,1855.1,1855.0,5.39081]
["bitfinex","ETHUSD",1743252881349,3.00972872,1855.1,1855.0,6.18011]
["bitfinex","ETHUSD",1743252881731,3.00972872,1855.1,1854.9,5.39111]
["bitfinex","ETHUSD",1743252882058,3.00972872,1855.0,1854.9,5.39111]
["bitfinex","ETHUSD",1743252882263,3.00972872,1855.0,1854.8,10.70939]
["bitfinex","ETHUSD",1743252882554,3.00972872,1854.9,1854.8,10.70939]
["bitfinex","ETHUSD",1743252882786,3.00972872,1854.9,1854.8,5.318]
["bitfinex","ETHUSD",1743252883152,3.00972872,1854.9,1854.7,10.78326]
["bitfinex","ETHUSD",1743252883351,3.00972872,1854.8,1854.7,5.39158]
["bitfinex","ETHUSD",1743252883782,3.00972872,1854.8,1854.6,10.70991]
["bitfinex","ETHUSD",1743252883945,3.00972872,1854.7,1854.5,6.18136]
["bitfinex","ETHUSD",1743252884144,3.00972872,1854.6,1854.5,5.39206]
["bitfinex","ETHUSD",1743252887883,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252888478,3.41432096,1854.8,1854.7,5.39169]
["bitfinex","ETHUSD",1743252888678,3.00972872,1854.8,1854.7,5.39169]
["bitfinex","ETHUSD",1743252888974,3.00972872,1854.8,1854.7,6.19089]
["bitfinex","ETHUSD",1743252890246,3.00972872,1855.0,1854.8,5.39141]
["bitfinex","ETHUSD",1743252890477,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252890958,3.00972872,1854.9,1854.8,10.70941]
["bitfinex","ETHUSD",1743252891676,3.00972872,1854.9,1854.7,5.39157]
["bitfinex","ETHUSD",1743252891841,3.00972872,1854.8,1854.7,10.70957]
["bitfinex","ETHUSD",1743252893147,3.0,1855.1,1854.8,6.19045]
["bitfinex","ETHUSD",1743252893348,3.00972872,1855.0,1854.9,5.39107]
["bitfinex","ETHUSD",1743252897717,3.00972872,1855.0,1854.8,6.19045]
["bitfinex","ETHUSD",1743252897897,3.00972872,1854.9,1854.8,6.19045]
["bitfinex","ETHUSD",1743252898374,3.00972872,1854.9,1854.8,5.39125]
["bitfinex","ETHUSD",1743252899306,3.00972872,1854.9,1854.7,5.39165]
["bitfinex","ETHUSD",1743252899509,3.00972872,1854.8,1854.4,11.50768]
["bitfinex","ETHUSD",1743252899714,3.00972872,1854.5,1854.4,11.50768]
["bitfinex","ETHUSD",1743252900815,3.00972872,1854.6,1854.5,5.39224]
["bitfinex","ETHUSD",1743252903317,3.00972872,1854.7,1854.6,5.39179]
["bitfinex","ETHUSD",1743252903721,3.00972872,1854.8,1854.7,5.39169]
["bitfinex","ETHUSD",1743252903880,3.00972872,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252904303,3.00972872,1854.9,1854.7,5.39154]
["bitfinex","ETHUSD",1743252904513,3.00972872,1854.8,1854.7,5.39154]
["bitfinex","ETHUSD",1743252912537,3.00972872,1854.9,1854.8,5.39138]
["bitfinex","ETHUSD",1743252918647,3.00972872,1855.0,1854.9,5.39095]
["bitfinex","ETHUSD",1743252925556,6.01945744,1855.0,1854.2,5.39313]
["bitfinex","ETHUSD",1743252925767,3.00972872,1854.6,1854.5,16.09729]
["bitfinex","ETHUSD",1743252926056,3.00972872,1854.6,1854.5,5.313]
["bitfinex","ETHUSD",1743252926465,3.00972872,1854.6,1854.5,10.70528]
["bitfinex","ETHUSD",1743252926667,3.00972872,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743252933259,3.00972872,1854.7,1854.6,7.791417]
["bitfinex","ETHUSD",1743252933561,3.00972872,1854.8,1854.7,5.39152]
["bitfinex","ETHUSD",1743252936881,3.00972872,1854.9,1854.6,7.791317]
["bitfinex","ETHUSD",1743252937170,3.40018055,1855.1,1854.9,10.78192]
["bitfinex","ETHUSD",1743252937477,3.0,1855.3,1855.0,5.39083]
["bitfinex","ETHUSD",1743252938160,3.39658295,1855.3,1855.0,5.39083]
["bitfinex","ETHUSD",1743252938355,3.00972872,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743252938557,3.00972872,1855.1,1855.0,7.000104]
["bitfinex","ETHUSD",1743252939647,4.06131628,1855.5,1855.3,5.38993]
["bitfinex","ETHUSD",1743252939648,3.0,1855.5,1855.3,5.38993]
["bitfinex","ETHUSD",1743252939946,3.00972872,1855.4,1855.2,5.39019]
["bitfinex","ETHUSD",1743252940152,3.00972872,1855.3,1855.2,5.39019]
["bitfinex","ETHUSD",1743252942496,3.00972872,1855.3,1855.1,5.39042]
["bitfinex","ETHUSD",1743252942697,3.00972872,1855.2,1855.1,5.39042]
["bitfinex","ETHUSD",1743252950114,3.00972872,1855.2,1854.9,5.39105]
["bitfinex","ETHUSD",1743252950115,3.31070159,1855.2,1854.9,5.39105]
["bitfinex","ETHUSD",1743252950285,3.00972872,1855.0,1854.9,5.39105]
["bitfinex","ETHUSD",1743252952208,3.00972872,1855.0,1854.8,16.09068]
["bitfinex","ETHUSD",1743252952414,3.00972872,1854.9,1854.8,10.69928]
["bitfinex","ETHUSD",1743252953705,0.4153488,1855.4,1855.1,5.39047]
["bitfinex","ETHUSD",1743252954008,8.38966,1855.5,1855.1,10.78087]
["bitfinex","ETHUSD",1743252954009,3.00972872,1855.2,1855.1,10.78087]
["bitfinex","ETHUSD",1743252954209,3.00972872,1855.2,1855.1,11.858957]
["bitfinex","ETHUSD",1743252954714,3.0,1855.5,1855.3,5.38991]
["bitfinex","ETHUSD",1743252955010,3.00972872,1855.4,1855.3,5.38991]
["bitfinex","ETHUSD",1743252955313,3.00972872,1855.4,1855.2,6.17938]
["bitfinex","ETHUSD",1743252955713,3.00972872,1855.4,1855.2,6.1793]
["bitfinex","ETHUSD",1743252958218,3.40603836,1855.4,1855.2,11.56939]
["bitfinex","ETHUSD",1743252958421,3.00972872,1855.3,1855.2,11.56933]
["bitfinex","ETHUSD",1743252959334,3.00972872,1855.3,1855.2,5.39004]
["bitfinex","ETHUSD",1743252959620,3.00972872,1855.3,1855.1,5.39051]
["bitfinex","ETHUSD",1743252959812,3.00972872,1855.2,1855.0,6.17998]
["bitfinex","ETHUSD",1743252960120,8.3895,1855.5,1855.1,5.39054]
["bitfinex","ETHUSD",1743252960320,9.33687898,1855.5,1855.1,10.78091]
["bitfinex","ETHUSD",1743252960510,9.33687898,1855.5,1855.1,5.39037]
["bitfinex","ETHUSD",1743252960839,9.33687898,1855.5,1855.1,10.78075]
["bitfinex","ETHUSD",1743252960989,3.94737898,1855.5,1855.2,5.39025]
["bitfinex","ETHUSD",1743252961402,3.00972872,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743252962819,3.00972872,1855.3,1855.1,5.39037]
["bitfinex","ETHUSD",1743252963009,3.00972872,1855.2,1855.1,5.39037]
["bitfinex","ETHUSD",1743252965908,3.4056752,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252966215,3.00972872,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252970241,3.40920175,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252971138,3.00972872,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743252972034,3.00972872,1855.5,1855.4,5.38945]
["bitfinex","ETHUSD",1743252972337,3.00972872,1855.5,1855.4,10.77891]
["bitfinex","ETHUSD",1743252972728,3.00972872,1855.5,1855.4,5.38945]
["bitfinex","ETHUSD",1743252973031,3.00972872,1855.5,1855.4,6.467388]
["bitfinex","ETHUSD",1743252975133,0.41078231,1855.6,1855.4,11.856838]
["bitfinex","ETHUSD",1743252975336,3.00972872,1855.5,1855.4,11.856838]
["bitfinex","ETHUSD",1743252978921,2.0676015,1855.5,1855.4,6.467388]
["bitfinex","ETHUSD",1743252979844,2.0676015,1855.5,1855.4,5.38945]
["bitfinex","ETHUSD",1743252980137,2.0676015,1855.5,1855.2,5.39019]
["bitfinex","ETHUSD",1743252980338,2.0676015,1855.5,1854.8,5.3912]
["bitfinex","ETHUSD",1743252980339,5.39026,1855.2,1854.8,5.3912]
["bitfinex","ETHUSD",1743252980543,2.0676015,1854.9,1854.6,11.4729]
["bitfinex","ETHUSD",1743252980839,2.0676015,1854.8,1854.7,5.39142]
["bitfinex","ETHUSD",1743252981027,2.0676015,1854.8,1854.7,6.16962]
["bitfinex","ETHUSD",1743252983041,3.01701583,1855.0,1854.9,5.39086]
["bitfinex","ETHUSD",1743252985846,3.42900752,1855.0,1854.9,5.39086]
["bitfinex","ETHUSD",1743252989122,3.42900752,1855.0,1854.8,5.39141]
["bitfinex","ETHUSD",1743252989453,3.01701583,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743252996067,3.01701583,1854.9,1854.6,10.69291]
["bitfinex","ETHUSD",1743252996426,3.01701583,1854.7,1854.6,10.69291]
["bitfinex","ETHUSD",1743252998582,3.01701583,1854.7,1854.6,5.39191]
["bitfinex","ETHUSD",1743253000073,3.01701583,1854.7,1854.6,7.000429]
["bitfinex","ETHUSD",1743253000280,3.01701583,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743253002972,2.06913304,1854.8,1854.7,10.7834]
["bitfinex","ETHUSD",1743253006291,2.06913304,1854.8,1854.5,3.0]
["bitfinex","ETHUSD",1743253006478,2.06913304,1854.8,1854.2,0.7647]
["bitfinex","ETHUSD",1743253006479,4.13826608,1854.6,1854.2,0.7647]
["bitfinex","ETHUSD",1743253006686,2.06913304,1854.6,1854.3,10.69259]
["bitfinex","ETHUSD",1743253006865,2.06913304,1854.6,1854.3,16.08533]
["bitfinex","ETHUSD",1743253007059,2.06913304,1854.6,1854.3,10.69259]
["bitfinex","ETHUSD",1743253007707,2.06913304,1854.6,1854.3,16.08526]
["bitfinex","ETHUSD",1743253007885,2.06913304,1854.4,1854.3,19.08526]
["bitfinex","ETHUSD",1743253009401,2.06913304,1854.4,1854.3,10.69259]
["bitfinex","ETHUSD",1743253013805,2.06913304,1854.4,1854.3,13.103763]
["bitfinex","ETHUSD",1743253015595,2.06913304,1854.4,1854.3,12.301163]
["bitfinex","ETHUSD",1743253015782,2.06913304,1854.4,1854.3,10.69259]
["bitfinex","ETHUSD",1743253021681,2.06913304,1854.4,1854.1,5.39337]
["bitfinex","ETHUSD",1743253021682,7.46172304,1854.4,1854.1,5.39337]
["bitfinex","ETHUSD",1743253021879,2.06913304,1854.2,1854.0,10.69148]
["bitfinex","ETHUSD",1743253022110,2.06913304,1854.1,1854.0,10.69148]
["bitfinex","ETHUSD",1743253024982,2.06913304,1854.3,1854.1,6.16645]
["bitfinex","ETHUSD",1743253025317,2.06913304,1854.6,1854.3,5.39277]
["bitfinex","ETHUSD",1743253025318,5.06913304,1854.6,1854.3,5.39277]
["bitfinex","ETHUSD",1743253025492,2.06913304,1854.4,1854.3,5.39277]
["bitfinex","ETHUSD",1743253026889,6.01892333,1854.4,1854.3,5.39277]
["bitfinex","ETHUSD",1743253027806,6.01892333,1854.4,1854.2,5.39311]
["bitfinex","ETHUSD",1743253027999,3.01892333,1854.3,1854.1,5.39342]
["bitfinex","ETHUSD",1743253028323,3.01892333,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743253028687,3.01892333,1854.3,1854.2,10.78628]
["bitfinex","ETHUSD",1743253031725,3.01892333,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743253033994,3.01892333,1854.4,1854.2,5.39314]
["bitfinex","ETHUSD",1743253034329,3.01892333,1854.3,1854.2,5.39314]
["bitfinex","ETHUSD",1743253036852,3.01892333,1854.3,1854.2,6.16614]
["bitfinex","ETHUSD",1743253037021,3.01892333,1854.3,1854.2,7.851798]
["bitfinex","ETHUSD",1743253038452,3.01892333,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743253038752,3.01892333,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743253038924,6.01892333,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743253040359,3.01892333,1854.8,1854.7,5.3917]
["bitfinex","ETHUSD",1743253040660,3.01892333,1854.9,1854.7,6.470069]
["bitfinex","ETHUSD",1743253040845,3.0,1855.1,1854.7,6.470069]
["bitfinex","ETHUSD",1743253040846,3.0,1855.1,1854.8,5.39116]
["bitfinex","ETHUSD",1743253041042,3.0,1855.1,1854.7,5.3917]
["bitfinex","ETHUSD",1743253041246,8.39056,1855.1,1854.7,5.3917]
["bitfinex","ETHUSD",1743253041459,8.39056,1855.1,1854.7,10.78319]
["bitfinex","ETHUSD",1743253041751,9.47864374,1855.1,1854.7,10.78319]
["bitfinex","ETHUSD",1743253041959,3.01892333,1854.8,1854.7,10.78319]
["bitfinex","ETHUSD",1743253042455,3.01892333,1854.8,1854.7,11.861509]
["bitfinex","ETHUSD",1743253042621,3.01892333,1854.8,1854.7,6.469809]
["bitfinex","ETHUSD",1743253042830,5.39185,1854.7,1854.3,6.17013]
["bitfinex","ETHUSD",1743253043153,3.01892333,1854.4,1854.3,10.68773]
["bitfinex","ETHUSD",1743253043459,3.01892333,1854.5,1854.4,5.39244]
["bitfinex","ETHUSD",1743253044452,3.01892333,1854.5,1854.3,16.08039]
["bitfinex","ETHUSD",1743253044753,3.01892333,1854.4,1854.3,10.68766]
["bitfinex","ETHUSD",1743253045530,3.01892333,1854.4,1854.2,10.68715]
["bitfinex","ETHUSD",1743253045731,3.01892333,1854.3,1854.2,10.68715]
["bitfinex","ETHUSD",1743253046648,3.01892333,1854.3,1854.2,12.372948]
["bitfinex","ETHUSD",1743253046859,3.01892333,1854.4,1854.3,5.39264]
["bitfinex","ETHUSD",1743253054897,4.75059393,1855.2,1854.4,0.7583]
["bitfinex","ETHUSD",1743253055047,4.20989393,1855.2,1854.6,0.7583]
["bitfinex","ETHUSD",1743253055248,2.69291771,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743253055499,5.71184104,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743253055790,9.12730462,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743253055959,7.93277619,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743253056680,3.01892333,1855.3,1855.2,5.39005]
["bitfinex","ETHUSD",1743253057091,6.01892333,1855.3,1855.2,5.39005]
["bitfinex","ETHUSD",1743253058481,6.42022261,1855.3,1855.2,5.39005]
["bitfinex","ETHUSD",1743253058875,3.01892333,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743253059076,6.01892333,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743253062092,3.01892333,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743253062311,3.01892333,1855.6,1855.5,5.38921]
["bitfinex","ETHUSD",1743253062596,0.05,1855.9,1855.6,6.14739]
["bitfinex","ETHUSD",1743253062597,3.01892333,1855.7,1855.6,6.14739]
["bitfinex","ETHUSD",1743253063300,3.01892333,1855.8,1855.7,5.3886]
["bitfinex","ETHUSD",1743253063602,6.42018207,1855.8,1855.7,5.3886]
["bitfinex","ETHUSD",1743253065198,3.0,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743253065496,6.01892333,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743253067872,6.42018207,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743253068096,6.01892333,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743253069393,3.01892333,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743253069589,3.01892333,1855.8,1855.7,6.542139]
["bitfinex","ETHUSD",1743253069787,3.01892333,1855.8,1855.5,5.38935]
["bitfinex","ETHUSD",1743253070015,3.01892333,1855.6,1855.4,5.38949]
["bitfinex","ETHUSD",1743253070192,3.01892333,1855.5,1855.4,5.38949]
["bitfinex","ETHUSD",1743253070513,6.01892333,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743253070705,3.0,1855.6,1855.5,5.38938]
["bitfinex","ETHUSD",1743253071201,3.0,1855.6,1855.5,6.32041519]
["bitfinex","ETHUSD",1743253072223,0.41501623,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743253072224,3.0,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743253072413,3.01892333,1855.8,1855.7,10.7776]
["bitfinex","ETHUSD",1743253073155,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253073350,3.06892333,1855.9,1855.8,7.070591]
["bitfinex","ETHUSD",1743253073526,0.05,1855.9,1855.8,7.070591]
["bitfinex","ETHUSD",1743253076545,3.06892333,1855.9,1855.7,10.67672]
["bitfinex","ETHUSD",1743253076774,3.01892333,1855.8,1855.7,10.67672]
["bitfinex","ETHUSD",1743253077273,0.05,1855.9,1855.8,6.14071]
["bitfinex","ETHUSD",1743253077473,0.05,1855.9,1855.8,6.1945902]
["bitfinex","ETHUSD",1743253079550,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253079759,3.06892333,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253079972,0.05,1855.9,1855.8,6.995033]
["bitfinex","ETHUSD",1743253080677,3.06892333,1855.9,1855.8,1.606523]
["bitfinex","ETHUSD",1743253080886,3.06892333,1855.9,1855.7,10.67672]
["bitfinex","ETHUSD",1743253080887,3.06892333,1855.9,1855.7,10.67666]
["bitfinex","ETHUSD",1743253081371,3.06892333,1855.9,1855.7,5.38866]
["bitfinex","ETHUSD",1743253081571,3.06892333,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253082782,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253082952,0.05,1855.9,1855.8,6.14071]
["bitfinex","ETHUSD",1743253083155,0.05,1855.9,1855.8,7.87612658]
["bitfinex","ETHUSD",1743253085513,0.05,1855.9,1855.8,7.822247]
["bitfinex","ETHUSD",1743253090987,0.05,1855.9,1855.8,13.106247]
["bitfinex","ETHUSD",1743253096726,0.05,1855.9,1855.8,7.070047]
["bitfinex","ETHUSD",1743253097016,0.05,1855.9,1855.8,12.352047]
["bitfinex","ETHUSD",1743253102720,0.05,1855.9,1855.8,13.165247]
["bitfinex","ETHUSD",1743253109538,0.05,1855.9,1855.8,12.352047]
["bitfinex","ETHUSD",1743253114640,0.05,1855.9,1855.8,10.67051]
["bitfinex","ETHUSD",1743253114817,3.06892333,1855.9,1855.8,10.67051]
["bitfinex","ETHUSD",1743253115143,0.05,1855.9,1855.8,10.67051]
["bitfinex","ETHUSD",1743253115453,0.05,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743253115454,3.06892333,1855.9,1855.6,5.38902]
["bitfinex","ETHUSD",1743253115761,5.38957,1855.5,1855.1,5.39028]
["bitfinex","ETHUSD",1743253115906,3.01892333,1855.2,1855.1,10.67028]
["bitfinex","ETHUSD",1743253116110,3.01892333,1855.3,1855.1,10.67028]
["bitfinex","ETHUSD",1743253117216,3.01892333,1855.3,1855.1,16.06063]
["bitfinex","ETHUSD",1743253118436,3.01892333,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743253118806,3.01892333,1855.3,1855.1,10.67028]
["bitfinex","ETHUSD",1743253119011,3.01892333,1855.2,1855.1,10.67028]
["bitfinex","ETHUSD",1743253119753,3.01892333,1855.2,1855.1,5.28]
["bitfinex","ETHUSD",1743253120323,3.01892333,1855.2,1855.1,10.67054]
["bitfinex","ETHUSD",1743253123356,3.01892333,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743253124952,3.0,1855.5,1855.2,10.78032]
["bitfinex","ETHUSD",1743253125119,3.01892333,1855.4,1855.2,5.39007]
["bitfinex","ETHUSD",1743253125317,3.01892333,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743253125532,3.01892333,1855.5,1855.4,5.38946]
["bitfinex","ETHUSD",1743253125533,3.0,1855.5,1855.4,5.38946]
["bitfinex","ETHUSD",1743253126054,3.01892333,1855.5,1855.4,5.38946]
["bitfinex","ETHUSD",1743253128051,3.01892333,1855.5,1855.3,10.77974]
["bitfinex","ETHUSD",1743253128254,3.01892333,1855.4,1855.3,10.77974]
["bitfinex","ETHUSD",1743253129752,3.01892333,1855.5,1855.4,5.38962]
["bitfinex","ETHUSD",1743253138946,3.0,1855.4,1855.0,5.39061]
["bitfinex","ETHUSD",1743253139245,3.01892333,1855.1,1855.0,5.39061]
["bitfinex","ETHUSD",1743253139458,3.01892333,1855.1,1855.0,10.66861]
["bitfinex","ETHUSD",1743253142158,3.01892333,1855.2,1855.1,5.39035]
["bitfinex","ETHUSD",1743253142664,3.01892333,1855.5,1855.2,5.39025]
["bitfinex","ETHUSD",1743253142884,3.01892333,1855.4,1855.3,5.38996]
["bitfinex","ETHUSD",1743253143160,3.01892333,1855.5,1855.4,5.38951]
["bitfinex","ETHUSD",1743253143362,3.01892333,1855.5,1855.4,10.66651]
["bitfinex","ETHUSD",1743253143539,6.01892333,1855.5,1855.4,10.66651]
["bitfinex","ETHUSD",1743253144257,3.01892333,1855.5,1855.4,10.66651]
["bitfinex","ETHUSD",1743253144964,3.01892333,1855.7,1855.6,5.38897]
["bitfinex","ETHUSD",1743253145759,3.01892333,1855.7,1855.5,5.38933]
["bitfinex","ETHUSD",1743253145976,3.01892333,1855.6,1855.5,5.38933]
["bitfinex","ETHUSD",1743253146260,6.01892333,1855.6,1855.5,5.277]
["bitfinex","ETHUSD",1743253156687,6.01892333,1855.6,1855.5,10.66638]
["bitfinex","ETHUSD",1743253157282,3.0,1855.6,1855.5,11.41708]
["bitfinex","ETHUSD",1743253157465,3.01892333,1855.6,1855.5,13.097734]
["bitfinex","ETHUSD",1743253163075,3.01892333,1855.8,1855.6,5.38892]
["bitfinex","ETHUSD",1743253163280,3.01892333,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743253164698,3.01892333,1855.8,1855.6,10.77779]
["bitfinex","ETHUSD",1743253164994,3.01892333,1855.7,1855.6,5.38887]
["bitfinex","ETHUSD",1743253165201,3.01892333,1855.7,1855.6,7.2375194]
["bitfinex","ETHUSD",1743253170419,6.03784666,1855.7,1855.4,5.38961]
["bitfinex","ETHUSD",1743253170577,6.03784666,1855.7,1855.4,5.273]
["bitfinex","ETHUSD",1743253170578,3.01892333,1855.5,1855.4,5.273]
["bitfinex","ETHUSD",1743253173103,3.01892333,1855.5,1855.4,10.66267]
["bitfinex","ETHUSD",1743253174618,3.01892333,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743253179697,6.92107692,1855.9,1855.5,5.38934]
["bitfinex","ETHUSD",1743253179909,3.01892333,1855.6,1855.5,5.38934]
["bitfinex","ETHUSD",1743253180110,3.01892333,1855.6,1855.4,5.38954]
["bitfinex","ETHUSD",1743253180311,3.01892333,1855.5,1855.4,5.38954]
["bitfinex","ETHUSD",1743253185210,3.01892333,1855.5,1855.3,10.66191]
["bitfinex","ETHUSD",1743253185409,3.01892333,1855.4,1855.3,10.66191]
["bitfinex","ETHUSD",1743253189038,3.0,1855.7,1855.3,12.349433]
["bitfinex","ETHUSD",1743253189331,3.01892333,1855.8,1855.7,10.77723]
["bitfinex","ETHUSD",1743253189497,3.01892333,1855.8,1855.7,16.04723]
["bitfinex","ETHUSD",1743253190537,3.01892333,1855.8,1855.7,10.65854]
["bitfinex","ETHUSD",1743253200163,3.01892333,1855.8,1855.7,10.6234]
["bitfinex","ETHUSD",1743253201583,3.01892333,1855.8,1855.6,6.22065]
["bitfinex","ETHUSD",1743253201778,6.03784666,1855.7,1855.5,5.38936]
["bitfinex","ETHUSD",1743253201981,3.01892333,1855.6,1855.5,10.6572]
["bitfinex","ETHUSD",1743253202280,3.01892333,1855.6,1855.5,5.268]
["bitfinex","ETHUSD",1743253202480,3.01892333,1855.6,1855.5,10.65738]
["bitfinex","ETHUSD",1743253204080,6.01892333,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743253205993,3.01892333,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743253206192,3.01892333,1855.8,1855.7,6.1825]
["bitfinex","ETHUSD",1743253206348,0.05,1855.9,1855.8,6.18221]
["bitfinex","ETHUSD",1743253207390,0.05,1855.9,1855.8,6.23608326]
["bitfinex","ETHUSD",1743253207687,0.05,1855.9,1855.8,6.18221]
["bitfinex","ETHUSD",1743253207851,0.05,1855.9,1855.8,7.339311]
["bitfinex","ETHUSD",1743253209700,3.06892333,1855.9,1855.8,10.65551]
["bitfinex","ETHUSD",1743253210580,3.06892333,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253210778,3.06892333,1855.9,1855.8,5.266]
["bitfinex","ETHUSD",1743253210990,6.47905298,1855.9,1855.8,5.266]
["bitfinex","ETHUSD",1743253213289,6.47905298,1855.9,1855.8,10.65451]
["bitfinex","ETHUSD",1743253213290,3.05,1855.9,1855.8,10.65451]
["bitfinex","ETHUSD",1743253213494,6.06892333,1855.9,1855.8,10.65451]
["bitfinex","ETHUSD",1743253215727,3.05,1855.9,1855.8,10.65451]
["bitfinex","ETHUSD",1743253217800,0.05,1855.9,1855.8,12.338193]
["bitfinex","ETHUSD",1743253218000,0.05,1855.9,1855.8,13.131893]
["bitfinex","ETHUSD",1743253221550,0.05,1855.9,1855.8,13.129893]
["bitfinex","ETHUSD",1743253222731,3.06892333,1855.9,1855.8,10.65251]
["bitfinex","ETHUSD",1743253225435,0.05,1855.9,1855.8,10.65251]
["bitfinex","ETHUSD",1743253225968,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253226172,3.06892333,1855.9,1855.8,10.65251]
["bitfinex","ETHUSD",1743253227580,3.06892333,1855.9,1855.4,0.8095]
["bitfinex","ETHUSD",1743253227880,0.30689233,1855.8,1855.6,5.38908]
["bitfinex","ETHUSD",1743253228034,0.05,1855.9,1855.6,5.38908]
["bitfinex","ETHUSD",1743253228234,0.05,1855.9,1855.6,10.77797]
["bitfinex","ETHUSD",1743253228957,0.05,1855.9,1855.7,5.38878]
["bitfinex","ETHUSD",1743253229172,3.01892333,1855.8,1855.7,5.38878]
["bitfinex","ETHUSD",1743253229398,3.01892333,1855.8,1855.6,5.38889]
["bitfinex","ETHUSD",1743253229671,3.01892333,1855.7,1855.6,5.38889]
["bitfinex","ETHUSD",1743253231670,0.05,1855.9,1855.7,5.38853]
["bitfinex","ETHUSD",1743253231870,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253232260,0.05,1855.9,1855.8,5.44239138]
["bitfinex","ETHUSD",1743253232572,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743253241246,0.05,1855.9,1855.8,5.44238438]
["bitfinex","ETHUSD",1743253241447,0.05,1855.9,1855.8,6.55255144]
["bitfinex","ETHUSD",1743253243477,0.05,1855.9,1855.8,7.40122628]
["bitfinex","ETHUSD",1743253245875,1e-05,1855.9,1855.8,7.40122628]
["bitfinex","ETHUSD",1743253247158,1e-05,1855.9,1855.8,7.95122628]
["bitfinex","ETHUSD",1743253247378,1e-05,1855.9,1855.8,10.89735144]
["bitfinex","ETHUSD",1743253247876,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743253248056,0.05,1856.9,1856.8,11.18416]
["bitfinex","ETHUSD",1743253250956,3.06892333,1856.9,1856.8,5.26]
["bitfinex","ETHUSD",1743253251166,3.06892333,1856.9,1856.8,10.6456]
["bitfinex","ETHUSD",1743253251558,0.05,1856.9,1856.8,10.6456]
["bitfinex","ETHUSD",1743253254191,3.06892333,1856.9,1856.8,5.258]
["bitfinex","ETHUSD",1743253254566,3.06892333,1856.9,1856.7,5.38567]
["bitfinex","ETHUSD",1743253254887,3.06892333,1856.9,1856.8,5.258]
["bitfinex","ETHUSD",1743253254888,0.05,1856.9,1856.8,5.258]
["bitfinex","ETHUSD",1743253255800,0.05,1856.9,1856.7,5.258]
["bitfinex","ETHUSD",1743253255988,3.61243933,1856.9,1856.7,5.258]
["bitfinex","ETHUSD",1743253256598,3.01892333,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743253256794,3.01892333,1856.7,1856.6,10.64418]
["bitfinex","ETHUSD",1743253257297,3.01892333,1856.7,1856.6,5.258]
["bitfinex","ETHUSD",1743253257798,3.01892333,1856.7,1856.6,10.64418]
["bitfinex","ETHUSD",1743253260504,6.01892333,1856.8,1856.7,5.38584]
["bitfinex","ETHUSD",1743253262021,6.01892333,1856.8,1856.6,10.64413]
["bitfinex","ETHUSD",1743253262325,3.01892333,1856.7,1856.6,10.64413]
["bitfinex","ETHUSD",1743253263621,3.01892333,1856.7,1856.6,5.258]
["bitfinex","ETHUSD",1743253263819,3.01892333,1856.7,1856.6,10.64418]
["bitfinex","ETHUSD",1743253265617,3.0,1856.8,1856.6,10.64418]
["bitfinex","ETHUSD",1743253265618,6.01892333,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743253266329,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743253266634,0.05,1856.9,1856.8,6.1986]
["bitfinex","ETHUSD",1743253268128,3.06892333,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743253271028,0.05,1856.9,1856.8,5.4394516]
["bitfinex","ETHUSD",1743253271209,0.05,1856.9,1856.8,6.1986]
["bitfinex","ETHUSD",1743253271530,0.05,1856.9,1856.8,6.357049]
["bitfinex","ETHUSD",1743253274538,0.05,1856.9,1856.8,6.41089599]
["bitfinex","ETHUSD",1743253274743,0.05,1856.9,1856.8,6.357049]
["bitfinex","ETHUSD",1743253275425,3.06892333,1856.9,1856.8,5.544049]
["bitfinex","ETHUSD",1743253275751,3.06892333,1856.9,1856.8,5.255]
["bitfinex","ETHUSD",1743253279219,3.06892333,1856.9,1856.8,10.6406]
["bitfinex","ETHUSD",1743253279453,0.05,1856.9,1856.8,10.6406]
["bitfinex","ETHUSD",1743253280374,0.05,1856.9,1856.8,10.6396]
["bitfinex","ETHUSD",1743253280574,0.05,1856.9,1856.8,11.3924]
["bitfinex","ETHUSD",1743253280731,0.05,1856.9,1856.8,13.070209]
["bitfinex","ETHUSD",1743253282674,0.05,1856.9,1856.8,13.620209]
["bitfinex","ETHUSD",1743253285639,3.02769253,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743253285640,1.07769253,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743253285846,1.07769253,1857.4,1857.3,10.63715]
["bitfinex","ETHUSD",1743253286992,3.4149946,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743253287346,3.01892333,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743253287781,6.01892333,1857.6,1857.4,6.985781]
["bitfinex","ETHUSD",1743253288094,3.01892333,1857.5,1857.4,6.985781]
["bitfinex","ETHUSD",1743253288392,3.01892333,1857.7,1857.5,5.38358]
["bitfinex","ETHUSD",1743253288980,3.01892333,1857.7,1857.6,5.38317]
["bitfinex","ETHUSD",1743253289996,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743253290168,0.05,1857.9,1857.7,5.38286]
["bitfinex","ETHUSD",1743253290365,3.01892333,1857.8,1857.7,11.711474]
["bitfinex","ETHUSD",1743253290896,3.01892333,1857.8,1857.7,6.328614]
["bitfinex","ETHUSD",1743253291309,3.01892333,1857.8,1857.7,11.711614]
["bitfinex","ETHUSD",1743253291596,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743253291800,0.05,1857.9,1857.8,5.84442762]
["bitfinex","ETHUSD",1743253292006,0.05,1857.9,1857.8,7.60003178]
["bitfinex","ETHUSD",1743253292498,0.05,1857.9,1857.8,7.54621416]
["bitfinex","ETHUSD",1743253292991,0.05,1857.9,1857.8,7.60002878]
["bitfinex","ETHUSD",1743253293285,3.01892333,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743253293453,3.01892333,1858.7,1858.5,5.918748]
["bitfinex","ETHUSD",1743253293663,6.01892333,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743253293863,3.01892333,1858.7,1858.5,5.918618]
["bitfinex","ETHUSD",1743253294597,3.01892333,1858.6,1858.5,5.918618]
["bitfinex","ETHUSD",1743253294893,3.01892333,1858.6,1858.5,0.538068]
["bitfinex","ETHUSD",1743253295189,3.01892333,1858.6,1858.4,10.63178]
["bitfinex","ETHUSD",1743253295387,3.01892333,1858.6,1858.4,16.01258]
["bitfinex","ETHUSD",1743253295595,3.01892333,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743253296370,4.53422991,1858.9,1858.5,5.38068]
["bitfinex","ETHUSD",1743253296371,4.55315324,1858.9,1858.6,5.38032]
["bitfinex","ETHUSD",1743253296678,3.47032732,1858.9,1858.7,5.38009]
["bitfinex","ETHUSD",1743253296891,3.47032732,1858.9,1858.6,5.38032]
["bitfinex","ETHUSD",1743253297064,3.01892333,1858.8,1858.6,5.38032]
["bitfinex","ETHUSD",1743253297670,3.01892333,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743253297869,3.01892333,1858.7,1858.5,10.76117]
["bitfinex","ETHUSD",1743253298071,3.01892333,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743253298908,3.01892333,1858.7,1858.3,5.38106]
["bitfinex","ETHUSD",1743253299207,3.01892333,1858.4,1858.2,5.38148]
["bitfinex","ETHUSD",1743253300221,3.01892333,1858.4,1858.1,10.63161]
["bitfinex","ETHUSD",1743253300594,3.01892333,1858.2,1858.1,5.25]
["bitfinex","ETHUSD",1743253300804,3.01892333,1858.3,1858.1,5.25]
["bitfinex","ETHUSD",1743253301112,3.01892333,1858.3,1858.0,5.38191]
["bitfinex","ETHUSD",1743253301113,3.01892333,1858.2,1858.0,10.63091]
["bitfinex","ETHUSD",1743253302081,3.01892333,1858.3,1858.0,10.63091]
["bitfinex","ETHUSD",1743253302306,3.01892333,1858.3,1858.0,12.314251]
["bitfinex","ETHUSD",1743253302505,3.01892333,1858.1,1857.9,10.6304]
["bitfinex","ETHUSD",1743253303404,3.01892333,1858.0,1857.9,10.6304]
["bitfinex","ETHUSD",1743253303906,3.01892333,1858.0,1857.9,5.248]
["bitfinex","ETHUSD",1743253304207,3.01892333,1858.0,1857.9,10.63042]
["bitfinex","ETHUSD",1743253304781,11.39987333,1858.5,1858.0,5.38196]
["bitfinex","ETHUSD",1743253304782,3.01892333,1858.1,1858.0,5.38196]
["bitfinex","ETHUSD",1743253305001,3.01892333,1858.2,1858.1,5.38157]
["bitfinex","ETHUSD",1743253305372,3.01892333,1858.3,1858.2,5.3814]
["bitfinex","ETHUSD",1743253305800,3.0,1858.7,1858.3,10.76231]
["bitfinex","ETHUSD",1743253306107,3.01892333,1858.5,1858.3,10.76231]
["bitfinex","ETHUSD",1743253306311,6.01892333,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743253306981,3.01892333,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743253307187,3.01892333,1858.5,1858.3,10.62905]
["bitfinex","ETHUSD",1743253307384,3.01892333,1858.4,1858.3,10.62905]
["bitfinex","ETHUSD",1743253308084,1.56159916,1858.4,1858.3,10.62905]
["bitfinex","ETHUSD",1743253311182,1.56159916,1858.4,1858.3,12.230108]
["bitfinex","ETHUSD",1743253311502,0.40822492,1858.8,1858.6,5.38032]
["bitfinex","ETHUSD",1743253311702,0.05,1858.9,1858.6,5.38032]
["bitfinex","ETHUSD",1743253311903,0.05,1858.9,1858.6,10.76051]
["bitfinex","ETHUSD",1743253312100,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743253312693,3.06892333,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743253313015,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743253313233,3.06892333,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743253313437,3.06892333,1858.9,1858.8,7.25089]
["bitfinex","ETHUSD",1743253313904,0.05,1858.9,1858.8,7.25089]
["bitfinex","ETHUSD",1743253314085,0.05,1858.9,1858.8,7.30468236]
["bitfinex","ETHUSD",1743253314290,0.05,1858.9,1858.4,5.38078]
["bitfinex","ETHUSD",1743253314291,3.0,1858.8,1858.4,5.38078]
["bitfinex","ETHUSD",1743253314628,3.01892333,1858.5,1858.4,5.38078]
["bitfinex","ETHUSD",1743253318936,3.0,1858.8,1858.6,5.38022]
["bitfinex","ETHUSD",1743253319091,3.01892333,1858.7,1858.5,10.76109]
["bitfinex","ETHUSD",1743253319290,3.01892333,1858.6,1858.5,5.38049]
["bitfinex","ETHUSD",1743253319701,3.0,1858.8,1858.5,10.76102]
["bitfinex","ETHUSD",1743253319905,3.305,1858.8,1858.6,5.38035]
["bitfinex","ETHUSD",1743253320104,3.01892333,1858.7,1858.6,5.38035]
["bitfinex","ETHUSD",1743253322427,3.01892333,1858.7,1858.6,6.17545]
["bitfinex","ETHUSD",1743253322599,3.01892333,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743253323489,3.06892333,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743253325027,0.05,1858.9,1858.8,6.455801]
["bitfinex","ETHUSD",1743253325227,0.05,1858.9,1858.8,7.2859978]
["bitfinex","ETHUSD",1743253325523,0.05,1858.9,1858.8,7.232201]
["bitfinex","ETHUSD",1743253325949,0.05,1858.9,1858.8,12.477201]
["bitfinex","ETHUSD",1743253328708,0.05,1858.9,1858.8,7.232201]
["bitfinex","ETHUSD",1743253328918,0.05,1858.9,1858.8,12.5299904]
["bitfinex","ETHUSD",1743253329125,0.05,1858.9,1858.8,12.476201]
["bitfinex","ETHUSD",1743253329321,3.06892333,1858.9,1858.8,6.455801]
["bitfinex","ETHUSD",1743253330029,0.05,1858.9,1858.8,7.28599558]
["bitfinex","ETHUSD",1743253330404,0.05,1858.9,1858.8,7.28599037]
["bitfinex","ETHUSD",1743253331317,0.05,1858.9,1858.8,6.455801]
["bitfinex","ETHUSD",1743253331548,3.06892333,1858.9,1858.8,11.699801]
["bitfinex","ETHUSD",1743253331730,0.05,1858.9,1858.8,11.699801]
["bitfinex","ETHUSD",1743253332120,0.05,1858.9,1858.8,12.476201]
["bitfinex","ETHUSD",1743253336571,0.05,1858.9,1858.8,15.476201]
["bitfinex","ETHUSD",1743253336864,0.05,1858.9,1858.8,16.026201]
["bitfinex","ETHUSD",1743253338670,0.05,1858.9,1858.8,16.43876409]
["bitfinex","ETHUSD",1743253340755,0.05,1858.9,1858.8,17.5068949]
["bitfinex","ETHUSD",1743253344672,0.1110337,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743253344970,0.1110337,1859.3,1859.2,11.157515]
["bitfinex","ETHUSD",1743253351461,0.1110337,1859.3,1859.2,12.460915]
["bitfinex","ETHUSD",1743253352669,3.7e-06,1859.3,1859.2,12.460915]
["bitfinex","ETHUSD",1743253355438,3.7e-06,1859.3,1859.2,5.916515]
["bitfinex","ETHUSD",1743253355681,3.7e-06,1859.3,1859.2,11.156515]
["bitfinex","ETHUSD",1743253359167,3.7e-06,1859.3,1859.2,11.941115]
["bitfinex","ETHUSD",1743253359974,3.7e-06,1859.3,1859.2,12.491115]
["bitfinex","ETHUSD",1743253366259,3.7e-06,1859.3,1859.2,13.57110615]
["bitfinex","ETHUSD",1743253367261,3.7e-06,1859.3,1859.2,16.57110615]
["bitfinex","ETHUSD",1743253368279,3.7e-06,1859.3,1859.2,22.25610615]
["bitfinex","ETHUSD",1743253369584,3.7e-06,1859.3,1859.2,16.57110615]
["bitfinex","ETHUSD",1743253369802,3.7e-06,1859.3,1859.2,10.78110615]
["bitfinex","ETHUSD",1743253370088,3.7e-06,1859.3,1859.2,16.01910615]
["bitfinex","ETHUSD",1743253370968,3.7e-06,1859.3,1859.2,16.56910615]
["bitfinex","ETHUSD",1743253371402,3.7e-06,1859.3,1859.2,16.01910615]
["bitfinex","ETHUSD",1743253371707,3.7e-06,1859.3,1859.2,16.01810615]
["bitfinex","ETHUSD",1743253371993,3.7e-06,1859.3,1859.2,16.56810615]
["bitfinex","ETHUSD",1743253375391,3.7e-06,1859.3,1859.2,5.916515]
["bitfinex","ETHUSD",1743253375577,3.7e-06,1859.3,1859.2,11.153515]
["bitfinex","ETHUSD",1743253381093,3.01892703,1859.3,1859.2,5.237]
["bitfinex","ETHUSD",1743253381295,3.01892703,1859.3,1859.2,10.61565]
["bitfinex","ETHUSD",1743253381627,3.7e-06,1859.3,1859.2,10.61565]
["bitfinex","ETHUSD",1743253388812,3.7e-06,1859.3,1859.2,11.94895]
["bitfinex","ETHUSD",1743253389011,3.7e-06,1859.3,1859.2,16.681711]
["bitfinex","ETHUSD",1743253389935,3.7e-06,1859.3,1859.2,17.08497332]
["bitfinex","ETHUSD",1743253392052,3.7e-06,1859.3,1859.2,11.444711]
["bitfinex","ETHUSD",1743253392260,3.7e-06,1859.3,1859.2,16.680711]
["bitfinex","ETHUSD",1743253392545,3.7e-06,1859.3,1859.2,17.09177735]
["bitfinex","ETHUSD",1743253393656,3.7e-06,1859.3,1859.2,22.77677735]
["bitfinex","ETHUSD",1743253393947,3.7e-06,1859.3,1859.2,17.09177735]
["bitfinex","ETHUSD",1743253394453,0.05,1859.9,1859.8,6.16022]
["bitfinex","ETHUSD",1743253394630,0.05,1859.9,1859.8,13.099952]
["bitfinex","ETHUSD",1743253395924,7.3e-07,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743253396123,7.3e-07,1860.8,1860.2,0.7833]
["bitfinex","ETHUSD",1743253396124,3.01892406,1860.8,1860.6,10.60953]
["bitfinex","ETHUSD",1743253396525,3.01892406,1860.8,1860.6,10.60939]
["bitfinex","ETHUSD",1743253396722,3.01892406,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743253397328,7.3e-07,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743253397523,7.3e-07,1860.8,1860.7,7.02643123]
["bitfinex","ETHUSD",1743253398021,7.3e-07,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743253399526,3.01892406,1860.8,1860.5,10.60888]
["bitfinex","ETHUSD",1743253399867,3.01892333,1860.6,1860.4,5.37515]
["bitfinex","ETHUSD",1743253400063,3.01892333,1860.5,1860.3,5.234]
["bitfinex","ETHUSD",1743253400228,3.01892333,1860.5,1860.2,5.37552]
["bitfinex","ETHUSD",1743253400229,3.01892333,1860.4,1860.2,5.37552]
["bitfinex","ETHUSD",1743253400430,3.01892333,1860.3,1860.2,5.37552]
["bitfinex","ETHUSD",1743253400741,3.01892333,1860.4,1860.2,5.37552]
["bitfinex","ETHUSD",1743253401055,3.01892333,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253401456,6.3510049,1860.4,1859.9,5.37648]
["bitfinex","ETHUSD",1743253401628,3.01892333,1860.0,1859.6,5.37728]
["bitfinex","ETHUSD",1743253401830,3.01892333,1859.8,1859.6,5.37728]
["bitfinex","ETHUSD",1743253402045,3.01892333,1859.8,1859.6,10.75454]
["bitfinex","ETHUSD",1743253402252,3.01892333,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743253402757,3.01892333,1859.9,1859.8,5.37668]
["bitfinex","ETHUSD",1743253403455,3.01892333,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743253403658,3.01892333,1860.0,1859.8,5.37668]
["bitfinex","ETHUSD",1743253403858,3.01892333,1860.0,1859.8,10.75338]
["bitfinex","ETHUSD",1743253404064,0.33208157,1860.4,1859.5,5.9883]
["bitfinex","ETHUSD",1743253404237,3.0,1860.5,1860.2,5.37565]
["bitfinex","ETHUSD",1743253404435,6.01892333,1860.3,1860.2,5.37565]
["bitfinex","ETHUSD",1743253404663,3.0,1860.3,1860.2,5.37565]
["bitfinex","ETHUSD",1743253405336,6.01892333,1860.3,1860.2,5.37565]
["bitfinex","ETHUSD",1743253405531,3.0,1860.3,1860.2,5.37565]
["bitfinex","ETHUSD",1743253405932,0.39642856,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253406157,6.01892333,1860.4,1860.2,5.37565]
["bitfinex","ETHUSD",1743253406554,3.01892333,1860.3,1860.2,5.37565]
["bitfinex","ETHUSD",1743253406960,6.01892333,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253407350,3.0,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253407554,6.01892333,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253407865,3.01892333,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253408252,3.01892333,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743253409035,0.53740307,1860.7,1860.4,5.37518]
["bitfinex","ETHUSD",1743253409361,3.40884169,1860.8,1860.5,5.37474]
["bitfinex","ETHUSD",1743253409362,6.01892333,1860.6,1860.5,5.37474]
["bitfinex","ETHUSD",1743253409667,3.0,1860.6,1860.5,5.37474]
["bitfinex","ETHUSD",1743253410262,6.01892333,1860.6,1860.5,5.37474]
["bitfinex","ETHUSD",1743253410446,6.01892333,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743253410650,3.01892333,1860.5,1860.3,5.3754]
["bitfinex","ETHUSD",1743253410964,3.01892333,1860.4,1860.3,5.3754]
["bitfinex","ETHUSD",1743253412172,6.01892333,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743253412763,3.01892333,1860.5,1860.3,5.37547]
["bitfinex","ETHUSD",1743253412968,3.01892333,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253413569,3.01892333,1860.4,1860.2,10.60876]
["bitfinex","ETHUSD",1743253413970,3.01892333,1860.3,1860.2,10.60876]
["bitfinex","ETHUSD",1743253414374,3.0,1860.6,1860.3,5.37547]
["bitfinex","ETHUSD",1743253414375,3.01892333,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743253415473,3.0,1860.6,1860.3,5.37526]
["bitfinex","ETHUSD",1743253415673,3.01892333,1860.4,1860.3,5.37526]
["bitfinex","ETHUSD",1743253417478,3.01892333,1860.5,1860.3,5.37523]
["bitfinex","ETHUSD",1743253417671,6.01892333,1860.6,1860.4,5.37496]
["bitfinex","ETHUSD",1743253417848,3.01892333,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743253418451,3.01892333,1860.6,1860.3,5.37526]
["bitfinex","ETHUSD",1743253418678,3.01892333,1860.4,1860.3,5.37526]
["bitfinex","ETHUSD",1743253419077,3.01892333,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743253420064,3.01892333,1860.6,1860.5,5.37478]
["bitfinex","ETHUSD",1743253422060,3.01892333,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743253422400,3.01892333,1860.5,1860.3,5.37541]
["bitfinex","ETHUSD",1743253422694,3.01892333,1860.4,1860.3,5.37541]
["bitfinex","ETHUSD",1743253423284,3.01892333,1860.4,1860.3,6.973825]
["bitfinex","ETHUSD",1743253423912,3.01892333,1860.5,1860.4,5.37492]
["bitfinex","ETHUSD",1743253424096,0.40884169,1860.8,1860.4,5.37492]
["bitfinex","ETHUSD",1743253424097,3.01892333,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743253424301,3.40884169,1860.8,1860.2,5.233]
["bitfinex","ETHUSD",1743253424605,3.01892333,1860.6,1860.5,10.74938]
["bitfinex","ETHUSD",1743253425217,3.01892333,1860.6,1860.5,11.824318]
["bitfinex","ETHUSD",1743253425674,0.40884169,1860.8,1860.6,5.37436]
["bitfinex","ETHUSD",1743253426005,0.40884169,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743253426308,0.40884169,1860.8,1860.6,10.74885]
["bitfinex","ETHUSD",1743253426604,5.4842737,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743253426605,0.1110337,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743253426789,0.1110337,1861.1,1861.0,12.477259]
["bitfinex","ETHUSD",1743253428294,3.7e-06,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743253428496,3.7e-06,1861.4,1861.3,6.19808]
["bitfinex","ETHUSD",1743253428692,3.7e-06,1861.4,1861.2,5.37278]
["bitfinex","ETHUSD",1743253428693,3.7e-06,1861.4,1861.2,10.60372]
["bitfinex","ETHUSD",1743253428897,3.7e-06,1861.4,1861.3,1.060372]
["bitfinex","ETHUSD",1743253429205,3.7e-06,1861.4,1861.3,6.432952]
["bitfinex","ETHUSD",1743253429978,3.7e-06,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743253430499,3.01892703,1861.4,1861.2,10.60372]
["bitfinex","ETHUSD",1743253430705,3.01892333,1861.3,1861.2,5.231]
["bitfinex","ETHUSD",1743253430885,3.01892333,1861.3,1860.9,5.231]
["bitfinex","ETHUSD",1743253431075,3.01892333,1861.0,1860.9,5.231]
["bitfinex","ETHUSD",1743253431396,3.01892333,1861.0,1860.9,12.202599]
["bitfinex","ETHUSD",1743253431705,3.01892333,1861.0,1860.9,6.828859]
["bitfinex","ETHUSD",1743253432309,3.01892333,1861.0,1860.9,5.231]
["bitfinex","ETHUSD",1743253432482,3.01892333,1861.0,1860.8,15.9787]
["bitfinex","ETHUSD",1743253432809,0.40327687,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743253433013,0.40327687,1861.4,1861.3,10.66329703]
["bitfinex","ETHUSD",1743253433182,0.40327687,1861.4,1861.3,12.2957387]
["bitfinex","ETHUSD",1743253433382,3.7e-06,1861.4,1861.3,12.2957387]
["bitfinex","ETHUSD",1743253433583,3.7e-06,1861.4,1861.3,12.8457387]
["bitfinex","ETHUSD",1743253434701,3.7e-06,1861.4,1861.3,13.6712387]
["bitfinex","ETHUSD",1743253435015,3.7e-06,1861.4,1861.3,16.6712387]
["bitfinex","ETHUSD",1743253435188,0.05,1861.9,1861.8,6.19664]
["bitfinex","ETHUSD",1743253435381,0.05,1861.9,1861.8,12.605304]
["bitfinex","ETHUSD",1743253435777,0.05,1861.9,1861.8,6.816304]
["bitfinex","ETHUSD",1743253435999,0.05,1861.9,1861.8,12.057304]
["bitfinex","ETHUSD",1743253437516,0.05,1861.9,1861.8,12.607304]
["bitfinex","ETHUSD",1743253438027,0.05,1861.9,1861.8,6.816304]
["bitfinex","ETHUSD",1743253438225,0.05,1861.9,1861.8,12.065304]
["bitfinex","ETHUSD",1743253439409,0.05,1861.9,1861.8,11.239804]
["bitfinex","ETHUSD",1743253440522,0.05,1861.9,1861.8,11.789804]
["bitfinex","ETHUSD",1743253440686,0.05,1861.9,1861.8,12.615304]
["bitfinex","ETHUSD",1743253441220,1e-05,1861.9,1861.8,12.615304]
["bitfinex","ETHUSD",1743253441531,0.03905733,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743253441838,0.03905733,1862.7,1862.4,5.36916]
["bitfinex","ETHUSD",1743253442007,3.40980266,1862.6,1862.3,5.256]
["bitfinex","ETHUSD",1743253442187,5.36923,1862.5,1862.0,5.3703]
["bitfinex","ETHUSD",1743253442387,8.77868266,1862.6,1861.8,1.445164]
["bitfinex","ETHUSD",1743253442388,8.77868266,1862.6,1862.1,10.62927]
["bitfinex","ETHUSD",1743253442694,8.77883266,1862.6,1862.2,5.36985]
["bitfinex","ETHUSD",1743253443030,8.77883266,1862.6,1862.0,5.265]
["bitfinex","ETHUSD",1743253443031,3.40980266,1862.4,1862.0,5.265]
["bitfinex","ETHUSD",1743253443234,0.87788327,1862.5,1862.0,5.265]
["bitfinex","ETHUSD",1743253443235,0.87788327,1862.5,1862.2,5.36982]
["bitfinex","ETHUSD",1743253443429,0.87788327,1862.5,1862.1,5.37011]
["bitfinex","ETHUSD",1743253443718,0.87788327,1862.5,1862.1,6.18165269]
["bitfinex","ETHUSD",1743253443909,3.0,1862.6,1862.2,5.36979]
["bitfinex","ETHUSD",1743253444221,3.0,1862.6,1862.3,10.79273009]
["bitfinex","ETHUSD",1743253444519,3.44885999,1862.7,1862.5,5.36893]
["bitfinex","ETHUSD",1743253445229,0.03905733,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743253445894,0.03905733,1862.7,1862.5,5.36893]
["bitfinex","ETHUSD",1743253446287,0.03905733,1862.7,1862.6,5.42251301]
["bitfinex","ETHUSD",1743253446492,0.03905733,1862.7,1862.6,5.42251118]
["bitfinex","ETHUSD",1743253447108,0.03905733,1862.7,1862.6,7.22667412]
["bitfinex","ETHUSD",1743253447317,0.03905733,1862.7,1862.6,7.28034975]
["bitfinex","ETHUSD",1743253447618,0.03905733,1862.7,1862.6,7.22667412]
["bitfinex","ETHUSD",1743253448326,0.03905733,1862.7,1862.6,7.77667412]
["bitfinex","ETHUSD",1743253450126,0.03905733,1862.7,1862.6,10.70250333]
["bitfinex","ETHUSD",1743253450322,0.03905733,1862.7,1862.6,11.19883]
["bitfinex","ETHUSD",1743253450824,0.03905733,1862.7,1862.6,11.97753]
["bitfinex","ETHUSD",1743253451502,0.05,1862.9,1862.8,6.14696]
["bitfinex","ETHUSD",1743253451699,0.05,1862.9,1862.8,9.20062522]
["bitfinex","ETHUSD",1743253451905,0.05,1862.9,1862.8,7.65886752]
["bitfinex","ETHUSD",1743253452525,0.05,1862.9,1862.4,0.7787]
["bitfinex","ETHUSD",1743253452703,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253452891,0.05,1862.9,1862.8,5.42193862]
["bitfinex","ETHUSD",1743253453094,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253453521,0.05,1862.9,1862.8,6.75063042]
["bitfinex","ETHUSD",1743253453727,0.05,1862.9,1862.8,11.95817604]
["bitfinex","ETHUSD",1743253455823,0.05,1862.9,1862.8,5.389]
["bitfinex","ETHUSD",1743253456015,0.05,1862.9,1862.8,10.75726]
["bitfinex","ETHUSD",1743253456217,0.05,1862.9,1862.8,5.389]
["bitfinex","ETHUSD",1743253456412,0.0891,1862.9,1862.8,5.389]
["bitfinex","ETHUSD",1743253456615,3.49890266,1862.9,1862.8,5.389]
["bitfinex","ETHUSD",1743253456816,9.2279863,1862.9,1862.6,5.386]
["bitfinex","ETHUSD",1743253457522,3.49890266,1862.9,1862.6,10.75466]
["bitfinex","ETHUSD",1743253457701,3.49890266,1862.9,1862.7,5.36853]
["bitfinex","ETHUSD",1743253457909,0.0891,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253458227,0.0891,1862.9,1862.6,10.75477]
["bitfinex","ETHUSD",1743253458594,0.0891,1862.9,1862.6,5.386]
["bitfinex","ETHUSD",1743253458795,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253459426,3.04036108,1862.9,1862.7,11.27528]
["bitfinex","ETHUSD",1743253459829,3.04036108,1862.9,1862.7,11.27533]
["bitfinex","ETHUSD",1743253460026,3.04036108,1862.9,1862.7,5.90691]
["bitfinex","ETHUSD",1743253460620,3.04036108,1862.9,1862.6,10.7548]
["bitfinex","ETHUSD",1743253460897,0.05,1862.9,1862.6,10.7546]
["bitfinex","ETHUSD",1743253461120,0.05,1862.9,1862.7,5.42209095]
["bitfinex","ETHUSD",1743253461319,0.05,1862.9,1862.7,5.36841]
["bitfinex","ETHUSD",1743253461627,0.05,1862.9,1862.7,1.612324]
["bitfinex","ETHUSD",1743253461794,0.05,1862.9,1862.6,10.75476]
["bitfinex","ETHUSD",1743253461795,0.05,1862.9,1862.6,5.3687]
["bitfinex","ETHUSD",1743253461995,0.0391,1862.8,1862.6,10.76672]
["bitfinex","ETHUSD",1743253462193,0.0391,1862.8,1862.6,5.398]
["bitfinex","ETHUSD",1743253462394,3.40779019,1862.7,1862.6,5.398]
["bitfinex","ETHUSD",1743253462597,0.0391,1862.8,1862.6,5.36883]
["bitfinex","ETHUSD",1743253462800,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253463024,0.05,1862.9,1862.8,10.77126]
["bitfinex","ETHUSD",1743253466299,0.05,1862.9,1862.8,5.403]
["bitfinex","ETHUSD",1743253466699,3.45779019,1862.9,1862.8,5.403]
["bitfinex","ETHUSD",1743253467330,0.0391,1862.8,1862.5,10.76108]
["bitfinex","ETHUSD",1743253467536,0.0391,1862.8,1862.5,12.374128]
["bitfinex","ETHUSD",1743253467836,0.0391,1862.8,1862.5,5.36911]
["bitfinex","ETHUSD",1743253468039,3.40779019,1862.7,1862.4,10.76127]
["bitfinex","ETHUSD",1743253468261,3.40779019,1862.7,1862.4,10.7612]
["bitfinex","ETHUSD",1743253468440,3.40779019,1862.7,1862.4,10.76119]
["bitfinex","ETHUSD",1743253468853,3.40779019,1862.7,1862.3,5.3697]
["bitfinex","ETHUSD",1743253468854,8.77636019,1862.7,1862.3,5.389]
["bitfinex","ETHUSD",1743253469034,3.40779019,1862.7,1862.3,10.75859]
["bitfinex","ETHUSD",1743253469336,3.40779019,1862.7,1862.3,17.740798]
["bitfinex","ETHUSD",1743253469528,3.40779019,1862.7,1862.4,5.42309677]
["bitfinex","ETHUSD",1743253470406,3.40779019,1862.7,1862.4,0.05368867]
["bitfinex","ETHUSD",1743253471147,3.40779019,1862.7,1862.4,5.42304867]
["bitfinex","ETHUSD",1743253471314,3.40779019,1862.7,1862.4,0.05368867]
["bitfinex","ETHUSD",1743253471849,3.40779019,1862.7,1862.4,5.42300867]
["bitfinex","ETHUSD",1743253472213,3.40779019,1862.7,1862.4,0.05368867]
["bitfinex","ETHUSD",1743253472546,10.19470521,1862.7,1862.4,0.05368867]
["bitfinex","ETHUSD",1743253472853,10.19472521,1862.7,1862.4,0.05368867]
["bitfinex","ETHUSD",1743253473546,3.40779019,1862.7,1862.5,5.36888]
["bitfinex","ETHUSD",1743253473710,0.0391,1862.8,1862.6,5.36883]
["bitfinex","ETHUSD",1743253473903,0.0391,1862.8,1862.5,5.369]
["bitfinex","ETHUSD",1743253474133,0.0391,1862.8,1862.5,5.42268498]
["bitfinex","ETHUSD",1743253474533,3.40779019,1862.7,1862.5,5.42268498]
["bitfinex","ETHUSD",1743253474847,3.40779019,1862.7,1862.4,5.36939]
["bitfinex","ETHUSD",1743253475033,3.40779019,1862.7,1862.5,5.42276527]
["bitfinex","ETHUSD",1743253475234,3.40779019,1862.7,1862.5,10.79175527]
["bitfinex","ETHUSD",1743253475409,5.41798,1862.9,1862.4,0.618329]
["bitfinex","ETHUSD",1743253475410,0.05,1862.9,1862.7,5.36838]
["bitfinex","ETHUSD",1743253475611,0.05,1862.9,1862.8,5.42193725]
["bitfinex","ETHUSD",1743253475842,0.05,1862.9,1862.7,5.36838]
["bitfinex","ETHUSD",1743253476039,0.05,1862.9,1862.6,10.73879]
["bitfinex","ETHUSD",1743253476541,0.05,1862.9,1862.6,10.73868]
["bitfinex","ETHUSD",1743253476742,0.05,1862.9,1862.7,1.853968]
["bitfinex","ETHUSD",1743253477045,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253477639,0.05,1862.9,1862.7,11.810608]
["bitfinex","ETHUSD",1743253477835,0.05,1862.9,1862.7,5.36833]
["bitfinex","ETHUSD",1743253478236,0.0391,1862.8,1862.7,5.36833]
["bitfinex","ETHUSD",1743253478414,0.0391,1862.8,1862.6,5.36882]
["bitfinex","ETHUSD",1743253478740,0.0391,1862.8,1862.6,10.75964]
["bitfinex","ETHUSD",1743253478927,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253479509,0.05,1862.9,1862.8,7.03510718]
["bitfinex","ETHUSD",1743253479711,0.05,1862.9,1862.8,7.81520718]
["bitfinex","ETHUSD",1743253482314,0.05,1862.9,1862.8,7.761531]
["bitfinex","ETHUSD",1743253482846,0.05,1862.9,1862.8,12.369431]
["bitfinex","ETHUSD",1743253483047,0.0891,1862.9,1862.7,10.75745]
["bitfinex","ETHUSD",1743253483213,2.99048996,1862.8,1862.7,5.36845]
["bitfinex","ETHUSD",1743253483410,0.0891,1862.9,1862.7,5.36845]
["bitfinex","ETHUSD",1743253483612,0.0891,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253483613,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253484018,0.05,1862.9,1862.8,6.441931]
["bitfinex","ETHUSD",1743253484625,0.05,1862.9,1862.8,7.222031]
["bitfinex","ETHUSD",1743253484841,0.05,1862.9,1862.8,7.27570455]
["bitfinex","ETHUSD",1743253485148,0.05,1862.9,1862.8,7.222031]
["bitfinex","ETHUSD",1743253487467,0.05,1862.9,1862.8,12.603031]
["bitfinex","ETHUSD",1743253488735,0.05,1862.9,1862.8,13.153031]
["bitfinex","ETHUSD",1743253490027,0.05,1862.9,1862.8,7.772031]
["bitfinex","ETHUSD",1743253490386,0.05,1862.9,1862.8,13.20069121]
["bitfinex","ETHUSD",1743253490536,0.05,1862.9,1862.8,13.147031]
["bitfinex","ETHUSD",1743253491252,0.05,1862.9,1862.8,12.597031]
["bitfinex","ETHUSD",1743253493362,0.05,1862.9,1862.8,6.441931]
["bitfinex","ETHUSD",1743253493559,0.05,1862.9,1862.8,10.79093534]
["bitfinex","ETHUSD",1743253493764,0.05,1862.9,1862.8,10.73726]
["bitfinex","ETHUSD",1743253495855,0.0391,1862.8,1862.6,5.36873]
["bitfinex","ETHUSD",1743253496061,3.02958996,1862.8,1862.5,5.36912]
["bitfinex","ETHUSD",1743253496268,3.02958996,1862.8,1862.5,10.73612]
["bitfinex","ETHUSD",1743253496958,2.99048996,1862.7,1862.5,10.73612]
["bitfinex","ETHUSD",1743253497384,2.99048996,1862.8,1862.6,5.3687]
["bitfinex","ETHUSD",1743253497682,3.04048996,1862.9,1862.6,5.3687]
["bitfinex","ETHUSD",1743253497886,3.04048996,1862.9,1862.5,5.36911]
["bitfinex","ETHUSD",1743253497887,3.02958996,1862.8,1862.5,5.36911]
["bitfinex","ETHUSD",1743253498085,2.99048996,1862.7,1862.4,10.7323]
["bitfinex","ETHUSD",1743253498249,2.99048996,1862.7,1862.4,10.7322]
["bitfinex","ETHUSD",1743253498444,2.99048996,1862.7,1862.5,0.05368576]
["bitfinex","ETHUSD",1743253498774,2.99048996,1862.7,1862.4,16.1015]
["bitfinex","ETHUSD",1743253498977,2.99048996,1862.7,1862.4,10.7322]
["bitfinex","ETHUSD",1743253499513,2.99048996,1862.7,1862.5,5.42259584]
["bitfinex","ETHUSD",1743253499714,2.99048996,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743253499912,3.02958996,1862.8,1862.6,5.36864]
["bitfinex","ETHUSD",1743253500215,3.04048996,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253500416,3.04048996,1862.9,1862.4,5.363]
["bitfinex","ETHUSD",1743253500580,3.02958996,1862.8,1862.4,5.3692]
["bitfinex","ETHUSD",1743253500787,3.02958996,1862.8,1862.5,5.36907]
["bitfinex","ETHUSD",1743253501204,0.0391,1862.5,1862.2,5.36973]
["bitfinex","ETHUSD",1743253501452,2.99048996,1862.4,1862.2,5.906863]
["bitfinex","ETHUSD",1743253501576,3.02958996,1862.5,1862.3,5.3697]
["bitfinex","ETHUSD",1743253501783,2.99048996,1862.4,1862.2,5.36982]
["bitfinex","ETHUSD",1743253501972,3.02958996,1862.3,1861.9,5.37063]
["bitfinex","ETHUSD",1743253502177,2.99048996,1862.0,1861.9,5.37063]
["bitfinex","ETHUSD",1743253502377,2.99048996,1862.1,1861.9,5.37063]
["bitfinex","ETHUSD",1743253502572,5.40895,1862.3,1861.7,5.3714]
["bitfinex","ETHUSD",1743253502573,2.99048996,1862.0,1861.7,5.3714]
["bitfinex","ETHUSD",1743253502778,2.99048996,1861.9,1861.7,5.3714]
["bitfinex","ETHUSD",1743253503305,2.99048996,1861.9,1861.6,5.376]
["bitfinex","ETHUSD",1743253503306,2.99048996,1861.8,1861.6,5.376]
["bitfinex","ETHUSD",1743253503716,2.99048996,1861.8,1861.6,5.42971134]
["bitfinex","ETHUSD",1743253503926,2.99048996,1861.8,1861.6,11.88155047]
["bitfinex","ETHUSD",1743253504093,2.99048996,1861.8,1861.6,11.82783913]
["bitfinex","ETHUSD",1743253504294,2.99048996,1861.7,1861.6,5.376]
["bitfinex","ETHUSD",1743253504529,2.99048996,1861.7,1861.3,7.0585087]
["bitfinex","ETHUSD",1743253504726,5.37125,1861.8,1861.4,5.37218]
["bitfinex","ETHUSD",1743253504727,2.99048996,1861.5,1861.4,5.37218]
["bitfinex","ETHUSD",1743253505235,2.99048996,1861.5,1861.3,10.74835]
["bitfinex","ETHUSD",1743253505522,2.99048996,1861.4,1861.3,10.74835]
["bitfinex","ETHUSD",1743253505910,2.99048996,1861.4,1861.3,5.376]
["bitfinex","ETHUSD",1743253506113,2.99048996,1861.4,1861.3,5.372]
["bitfinex","ETHUSD",1743253506317,2.99048996,1861.4,1861.2,10.74557]
["bitfinex","ETHUSD",1743253506524,2.99048996,1861.4,1861.3,10.74458]
["bitfinex","ETHUSD",1743253506712,2.99048996,1861.4,1861.3,5.372]
["bitfinex","ETHUSD",1743253507119,2.99048996,1861.4,1861.3,5.37]
["bitfinex","ETHUSD",1743253507398,2.99048996,1861.4,1861.2,5.368]
["bitfinex","ETHUSD",1743253507604,2.99048996,1861.3,1861.2,5.368]
["bitfinex","ETHUSD",1743253508340,0.0391,1861.2,1861.0,10.74345]
["bitfinex","ETHUSD",1743253508636,2.99048996,1861.1,1861.0,10.74345]
["bitfinex","ETHUSD",1743253508848,2.99048996,1861.1,1861.0,5.37]
["bitfinex","ETHUSD",1743253509240,2.99048996,1861.1,1861.0,10.74345]
["bitfinex","ETHUSD",1743253509452,2.99048996,1861.1,1861.0,5.37]
["bitfinex","ETHUSD",1743253509622,2.99048996,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743253509950,2.99048996,1861.0,1860.8,10.74203]
["bitfinex","ETHUSD",1743253510645,2.99048996,1861.0,1860.8,10.74103]
["bitfinex","ETHUSD",1743253510943,2.99048996,1860.9,1860.8,10.74103]
["bitfinex","ETHUSD",1743253511142,2.99048996,1860.9,1860.8,5.367]
["bitfinex","ETHUSD",1743253511323,2.99048996,1860.9,1860.7,10.74211]
["bitfinex","ETHUSD",1743253511523,2.99048996,1860.8,1860.7,10.74211]
["bitfinex","ETHUSD",1743253512329,3.02958996,1860.8,1860.6,5.37459]
["bitfinex","ETHUSD",1743253512639,3.02958996,1860.8,1860.6,11.81252]
["bitfinex","ETHUSD",1743253512957,2.99048996,1861.3,1860.6,10.73759]
["bitfinex","ETHUSD",1743253512958,2.99048996,1860.7,1860.6,10.73759]
["bitfinex","ETHUSD",1743253513822,2.99048996,1860.8,1860.7,5.3743]
["bitfinex","ETHUSD",1743253514231,2.99048996,1860.8,1860.6,10.73759]
["bitfinex","ETHUSD",1743253514435,2.99048996,1860.7,1860.6,5.363]
["bitfinex","ETHUSD",1743253515857,2.99048996,1860.7,1860.5,5.351]
["bitfinex","ETHUSD",1743253516036,2.99048996,1860.6,1860.5,10.72576]
["bitfinex","ETHUSD",1743253516856,0.0391,1860.9,1860.6,5.37455]
["bitfinex","ETHUSD",1743253517160,2.99048996,1860.8,1860.7,5.3742]
["bitfinex","ETHUSD",1743253517455,2.99048996,1860.8,1860.6,5.37455]
["bitfinex","ETHUSD",1743253517757,2.99048996,1860.7,1860.6,5.37455]
["bitfinex","ETHUSD",1743253519826,2.99048996,1860.7,1860.5,17.710631]
["bitfinex","ETHUSD",1743253520037,5.41286,1860.9,1860.5,17.710631]
["bitfinex","ETHUSD",1743253520038,2.99048996,1860.6,1860.5,10.72569]
["bitfinex","ETHUSD",1743253520948,2.99048996,1860.7,1860.6,5.37452]
["bitfinex","ETHUSD",1743253521560,2.99048996,1860.9,1860.8,5.37386]
["bitfinex","ETHUSD",1743253524068,0.0391,1861.3,1861.0,5.37325]
["bitfinex","ETHUSD",1743253524233,2.99048996,1861.1,1861.0,5.37325]
["bitfinex","ETHUSD",1743253527673,2.99048996,1861.1,1860.9,10.71772]
["bitfinex","ETHUSD",1743253527674,2.99048996,1861.1,1860.9,5.344]
["bitfinex","ETHUSD",1743253527862,3.02958996,1861.0,1860.9,5.344]
["bitfinex","ETHUSD",1743253528645,3.02958996,1861.0,1860.7,5.332]
["bitfinex","ETHUSD",1743253528929,2.99048996,1860.8,1860.7,5.332]
["bitfinex","ETHUSD",1743253529129,2.99048996,1860.8,1860.7,5.33]
["bitfinex","ETHUSD",1743253529371,2.99048996,1860.8,1860.7,10.70432]
["bitfinex","ETHUSD",1743253529787,2.99048996,1860.8,1860.6,5.37446]
["bitfinex","ETHUSD",1743253530077,3.32863896,1860.7,1860.4,10.70607]
["bitfinex","ETHUSD",1743253530369,2.99048996,1860.5,1860.4,10.70607]
["bitfinex","ETHUSD",1743253530831,3.49387363,1860.5,1860.4,10.70607]
["bitfinex","ETHUSD",1743253531182,3.49387363,1860.5,1860.3,5.37524]
["bitfinex","ETHUSD",1743253531395,2.99048996,1860.4,1860.3,5.329]
["bitfinex","ETHUSD",1743253531549,3.30362986,1860.4,1860.3,5.329]
["bitfinex","ETHUSD",1743253532857,3.80706192,1860.4,1860.3,5.327]
["bitfinex","ETHUSD",1743253533367,5.37565,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743253533671,3.29891909,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253534589,8.67467909,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253535253,11.71377909,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253535454,13.92614706,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253535862,16.91663702,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253536067,13.92614706,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253536252,16.91663702,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253536871,13.92614706,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253537301,13.422715,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253537453,16.41320496,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253537801,16.91474829,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253538599,13.92425833,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253538795,12.21532242,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253539034,3.83956242,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253539234,3.80046242,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253540516,9.17622242,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253540839,3.80046242,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253542122,3.80046242,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743253542422,3.29891909,1860.2,1860.1,6.506275]
["bitfinex","ETHUSD",1743253542933,3.29891909,1860.2,1860.1,1.130225]
["bitfinex","ETHUSD",1743253543427,3.80006035,1860.2,1860.1,1.130225]
["bitfinex","ETHUSD",1743253543726,3.80006035,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253545115,3.80006035,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743253545310,3.80006035,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743253545704,3.80006035,1860.2,1860.1,5.361]
["bitfinex","ETHUSD",1743253547528,3.29891909,1860.2,1860.1,5.361]
["bitfinex","ETHUSD",1743253548733,3.80051736,1860.2,1860.1,5.361]
["bitfinex","ETHUSD",1743253553636,3.80051736,1860.2,1860.1,10.73705]
["bitfinex","ETHUSD",1743253553942,3.80051736,1860.2,1860.1,12.348388]
["bitfinex","ETHUSD",1743253555249,3.80051736,1860.2,1860.1,13.151388]
["bitfinex","ETHUSD",1743253555441,0.8100274,1860.2,1860.1,13.151388]
["bitfinex","ETHUSD",1743253557250,3.80051736,1860.2,1860.1,11.54005]
["bitfinex","ETHUSD",1743253559551,0.8100274,1860.2,1860.1,11.54005]
["bitfinex","ETHUSD",1743253559952,0.50159827,1860.2,1860.1,11.54005]
["bitfinex","ETHUSD",1743253560153,0.81337673,1860.2,1860.1,11.54005]
["bitfinex","ETHUSD",1743253560342,0.81337673,1860.2,1860.1,12.09005]
["bitfinex","ETHUSD",1743253560547,0.81337673,1860.2,1860.1,13.836688]
["bitfinex","ETHUSD",1743253560747,0.50159827,1860.2,1860.1,13.836688]
["bitfinex","ETHUSD",1743253562075,2.99048996,1860.8,1860.6,6.1774]
["bitfinex","ETHUSD",1743253562262,2.99048996,1860.8,1860.7,5.27]
["bitfinex","ETHUSD",1743253563348,2.99048996,1860.8,1860.7,10.64432]
["bitfinex","ETHUSD",1743253563546,2.99048996,1860.8,1860.7,12.326492]
["bitfinex","ETHUSD",1743253564676,2.99048996,1860.9,1860.7,6.952172]
["bitfinex","ETHUSD",1743253564877,2.99048996,1860.8,1860.7,5.261]
["bitfinex","ETHUSD",1743253565064,3.02958996,1860.8,1860.7,5.261]
["bitfinex","ETHUSD",1743253566683,3.34452068,1860.8,1860.5,5.37478]
["bitfinex","ETHUSD",1743253566982,3.34452068,1860.8,1860.5,10.63378]
["bitfinex","ETHUSD",1743253567480,3.34452068,1860.8,1860.6,5.37446]
["bitfinex","ETHUSD",1743253568989,0.31493072,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743253569366,3.0,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253570557,5.99048996,1861.0,1860.8,5.37393]
["bitfinex","ETHUSD",1743253571385,5.99048996,1861.0,1860.8,5.37386]
["bitfinex","ETHUSD",1743253571635,5.99048996,1861.0,1860.8,5.246]
["bitfinex","ETHUSD",1743253571794,3.0,1860.8,1860.3,6.12791]
["bitfinex","ETHUSD",1743253571959,2.99048996,1860.5,1860.3,10.62621]
["bitfinex","ETHUSD",1743253572159,0.0391,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743253572358,0.0391,1860.6,1860.4,5.37504]
["bitfinex","ETHUSD",1743253572585,3.02958996,1860.6,1860.4,5.37504]
["bitfinex","ETHUSD",1743253573794,2.99048996,1860.7,1860.4,6.437644]
["bitfinex","ETHUSD",1743253573997,2.99048996,1860.7,1860.4,5.37504]
["bitfinex","ETHUSD",1743253574210,6.02958996,1860.8,1860.4,6.12788]
["bitfinex","ETHUSD",1743253574373,0.0391,1860.8,1860.5,5.37467]
["bitfinex","ETHUSD",1743253574707,3.0,1860.7,1860.5,5.37467]
["bitfinex","ETHUSD",1743253575288,3.0,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743253576018,3.02958996,1861.0,1860.4,0.7527]
["bitfinex","ETHUSD",1743253576205,3.0391,1861.0,1860.7,5.37405]
["bitfinex","ETHUSD",1743253576507,3.0391,1861.0,1860.8,5.37388]
["bitfinex","ETHUSD",1743253576680,3.02958996,1861.0,1860.8,5.37388]
["bitfinex","ETHUSD",1743253577504,3.02958996,1861.0,1860.7,10.61819]
["bitfinex","ETHUSD",1743253577707,3.02958996,1861.0,1860.7,15.99232]
["bitfinex","ETHUSD",1743253578005,3.02958996,1861.0,1860.7,10.61813]
["bitfinex","ETHUSD",1743253578704,3.02958996,1861.0,1860.7,15.99226]
["bitfinex","ETHUSD",1743253579017,2.99048996,1861.0,1860.8,5.37397]
["bitfinex","ETHUSD",1743253580607,2.99048996,1861.0,1860.7,11.41753]
["bitfinex","ETHUSD",1743253581313,2.99048996,1861.0,1860.7,16.79163]
["bitfinex","ETHUSD",1743253581611,2.99048996,1861.1,1860.9,5.37374]
["bitfinex","ETHUSD",1743253582479,3.43603806,1861.2,1860.8,5.37381]
["bitfinex","ETHUSD",1743253582480,8.80892806,1861.2,1860.8,5.37381]
["bitfinex","ETHUSD",1743253582710,2.99048996,1861.1,1860.8,5.37381]
["bitfinex","ETHUSD",1743253583089,2.99048996,1861.0,1860.8,5.37381]
["bitfinex","ETHUSD",1743253584125,2.99048996,1861.0,1860.8,10.74766]
["bitfinex","ETHUSD",1743253584619,2.99048996,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253584815,10.74537,1861.3,1861.0,0.7994]
["bitfinex","ETHUSD",1743253584816,2.99048996,1861.3,1861.0,0.7994]
["bitfinex","ETHUSD",1743253584997,0.0391,1861.6,1861.3,5.37237]
["bitfinex","ETHUSD",1743253584998,3.02958996,1861.6,1861.3,5.37237]
["bitfinex","ETHUSD",1743253585193,3.02958996,1861.6,1861.4,5.37213]
["bitfinex","ETHUSD",1743253585393,3.0,1861.5,1861.4,5.37213]
["bitfinex","ETHUSD",1743253585598,3.02958996,1861.6,1861.4,5.37213]
["bitfinex","ETHUSD",1743253585794,3.0,1861.5,1861.3,5.37251]
["bitfinex","ETHUSD",1743253586204,5.99048996,1861.5,1861.3,5.37251]
["bitfinex","ETHUSD",1743253586394,2.99048996,1861.5,1861.3,5.37251]
["bitfinex","ETHUSD",1743253586801,2.99048996,1861.4,1861.2,5.37273]
["bitfinex","ETHUSD",1743253587339,2.99048996,1861.4,1861.2,10.74532]
["bitfinex","ETHUSD",1743253587620,2.99048996,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743253587988,5.99048996,1861.7,1861.4,6.1716]
["bitfinex","ETHUSD",1743253588399,2.99048996,1861.6,1861.4,6.1716]
["bitfinex","ETHUSD",1743253588814,2.99048996,1861.6,1861.4,0.7994]
["bitfinex","ETHUSD",1743253589014,2.99048996,1861.5,1861.3,5.37257]
["bitfinex","ETHUSD",1743253589224,2.99048996,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743253589440,2.99048996,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743253589623,2.99048996,1861.6,1861.4,1.074486]
["bitfinex","ETHUSD",1743253589929,2.99048996,1861.6,1861.4,6.446776]
["bitfinex","ETHUSD",1743253590625,2.99048996,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743253591505,2.99048996,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743253592021,2.99048996,1861.6,1861.4,5.37225]
["bitfinex","ETHUSD",1743253593628,2.99048996,1861.7,1861.4,10.74439]
["bitfinex","ETHUSD",1743253594302,2.99048996,1862.0,1861.6,0.8184]
["bitfinex","ETHUSD",1743253594303,5.37057,1862.0,1861.6,0.8184]
["bitfinex","ETHUSD",1743253594504,3.0,1862.0,1861.7,5.37142]
["bitfinex","ETHUSD",1743253594824,3.0,1861.7,1861.6,6.18988]
["bitfinex","ETHUSD",1743253595994,2.99048996,1861.8,1861.6,11.56139]
["bitfinex","ETHUSD",1743253596320,2.99048996,1861.8,1861.6,6.18988]
["bitfinex","ETHUSD",1743253596523,2.89048996,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743253596723,5.99048996,1862.0,1861.7,5.37131]
["bitfinex","ETHUSD",1743253597136,2.99048996,1861.9,1861.7,5.37131]
["bitfinex","ETHUSD",1743253598103,2.99048996,1861.9,1861.6,7.332808]
["bitfinex","ETHUSD",1743253598427,2.99048996,1861.9,1861.6,0.8184]
["bitfinex","ETHUSD",1743253598732,2.99048996,1861.8,1861.5,10.60888]
["bitfinex","ETHUSD",1743253598933,2.99048996,1861.6,1861.3,5.37253]
["bitfinex","ETHUSD",1743253599146,2.99048996,1861.5,1861.4,5.237]
["bitfinex","ETHUSD",1743253599346,2.99048996,1861.5,1861.2,7.252271]
["bitfinex","ETHUSD",1743253599550,2.99048996,1861.4,1861.2,11.670871]
["bitfinex","ETHUSD",1743253600236,2.99048996,1861.5,1861.2,6.298211]
["bitfinex","ETHUSD",1743253600426,2.99048996,1861.4,1861.2,5.237]
["bitfinex","ETHUSD",1743253600827,2.99048996,1861.4,1861.2,10.60986]
["bitfinex","ETHUSD",1743253601326,2.99048996,1861.4,1861.2,5.37286]
["bitfinex","ETHUSD",1743253601644,2.99048996,1861.3,1861.1,10.60995]
["bitfinex","ETHUSD",1743253605346,2.99048996,1861.4,1861.1,10.60995]
["bitfinex","ETHUSD",1743253605931,3.02958996,1861.2,1860.8,5.37399]
["bitfinex","ETHUSD",1743253606126,6.02958996,1861.2,1860.9,10.61074]
["bitfinex","ETHUSD",1743253606435,5.99048996,1861.2,1861.0,5.3733]
["bitfinex","ETHUSD",1743253606638,2.99048996,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253606953,2.99048996,1861.2,1861.0,6.1917]
["bitfinex","ETHUSD",1743253607117,3.23473909,1861.2,1861.0,6.19163]
["bitfinex","ETHUSD",1743253607315,3.23473909,1861.2,1861.0,11.5649]
["bitfinex","ETHUSD",1743253607543,0.24424913,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253607743,3.23473909,1861.2,1861.0,7.05342]
["bitfinex","ETHUSD",1743253608133,0.24424913,1861.2,1861.0,12.42664]
["bitfinex","ETHUSD",1743253608657,0.24424913,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253616253,0.24424913,1861.2,1861.0,12.42663]
["bitfinex","ETHUSD",1743253616628,0.24424913,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253619368,0.24424913,1861.2,1861.0,7.05341]
["bitfinex","ETHUSD",1743253619960,2.99048996,1861.1,1860.9,10.61073]
["bitfinex","ETHUSD",1743253620162,2.99048996,1861.0,1860.8,5.37396]
["bitfinex","ETHUSD",1743253620365,3.2336978,1861.0,1860.8,10.61096]
["bitfinex","ETHUSD",1743253620765,3.2336978,1861.0,1860.8,5.237]
["bitfinex","ETHUSD",1743253621267,3.2336978,1861.0,1860.8,10.6109]
["bitfinex","ETHUSD",1743253621637,2.99048996,1860.9,1860.8,10.6109]
["bitfinex","ETHUSD",1743253621880,2.99048996,1860.9,1860.8,5.237]
["bitfinex","ETHUSD",1743253622076,3.23206461,1860.9,1860.8,5.237]
["bitfinex","ETHUSD",1743253623383,3.23206461,1860.9,1860.8,10.61103]
["bitfinex","ETHUSD",1743253623876,0.24157465,1860.9,1860.8,12.209545]
["bitfinex","ETHUSD",1743253624083,0.24157465,1860.9,1860.8,13.011445]
["bitfinex","ETHUSD",1743253624496,2.99048996,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743253625089,5.99048996,1861.2,1861.0,5.37326]
["bitfinex","ETHUSD",1743253625315,2.99048996,1861.3,1861.0,5.37326]
["bitfinex","ETHUSD",1743253625498,2.99048996,1861.2,1861.0,5.37326]
["bitfinex","ETHUSD",1743253625797,2.99048996,1861.3,1861.0,5.910726]
["bitfinex","ETHUSD",1743253625957,8.4115,1861.4,1861.0,5.3734]
["bitfinex","ETHUSD",1743253625958,2.99048996,1861.2,1861.0,5.3734]
["bitfinex","ETHUSD",1743253626151,2.99048996,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253626579,3.21233867,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253627566,0.22184871,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743253629188,0.22184871,1861.2,1861.1,6.17506]
["bitfinex","ETHUSD",1743253629518,2.99048996,1861.5,1861.3,5.37255]
["bitfinex","ETHUSD",1743253629895,0.22247791,1861.4,1861.3,5.37255]
["bitfinex","ETHUSD",1743253630888,0.22247791,1861.4,1861.2,10.6098]
["bitfinex","ETHUSD",1743253631322,0.22247791,1861.4,1861.2,15.98249]
["bitfinex","ETHUSD",1743253631528,0.22247791,1861.4,1861.2,10.60969]
["bitfinex","ETHUSD",1743253631693,0.22247791,1861.4,1861.3,6.433549]
["bitfinex","ETHUSD",1743253633125,5.99048996,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743253633285,0.22367413,1861.5,1861.4,5.37229]
["bitfinex","ETHUSD",1743253633789,0.22367413,1861.5,1861.4,6.17419]
["bitfinex","ETHUSD",1743253634629,2.99048996,1861.7,1861.4,6.17403]
["bitfinex","ETHUSD",1743253634820,0.22383588,1861.5,1861.4,6.95125151]
["bitfinex","ETHUSD",1743253635020,0.0391,1862.0,1861.8,5.37087]
["bitfinex","ETHUSD",1743253635224,4.53622517,1862.2,1861.9,5.37085]
["bitfinex","ETHUSD",1743253635446,2.99048996,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1743253635651,4.49712517,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743253636208,4.49712517,1862.2,1862.0,5.37033]
["bitfinex","ETHUSD",1743253636651,3.0,1862.1,1862.0,5.37033]
["bitfinex","ETHUSD",1743253636852,2.99048996,1862.2,1862.0,5.37033]
["bitfinex","ETHUSD",1743253637026,0.0391,1862.4,1862.0,10.74069]
["bitfinex","ETHUSD",1743253637228,2.99048996,1862.2,1862.0,10.74069]
["bitfinex","ETHUSD",1743253637436,2.99048996,1862.1,1861.9,5.37074]
["bitfinex","ETHUSD",1743253637626,2.99048996,1862.1,1861.8,15.97789]
["bitfinex","ETHUSD",1743253637838,2.99048996,1862.1,1861.9,5.3708]
["bitfinex","ETHUSD",1743253638050,2.99048996,1862.0,1861.9,5.236]
["bitfinex","ETHUSD",1743253638377,2.99048996,1862.1,1861.9,10.60685]
["bitfinex","ETHUSD",1743253638524,0.579923,1862.4,1861.9,10.60685]
["bitfinex","ETHUSD",1743253638525,2.99048996,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743253638723,2.99048996,1862.1,1861.9,10.60685]
["bitfinex","ETHUSD",1743253640152,2.99048996,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743253640365,5.99048996,1862.2,1861.9,10.60673]
["bitfinex","ETHUSD",1743253640554,2.99048996,1862.1,1861.9,10.60673]
["bitfinex","ETHUSD",1743253640924,2.99048996,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743253641667,3.22138171,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743253643159,0.23089175,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743253643465,2.99048996,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743253643628,3.22138171,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743253643829,3.22138171,1862.1,1861.9,5.37073]
["bitfinex","ETHUSD",1743253644029,3.22138171,1862.1,1861.8,5.37113]
["bitfinex","ETHUSD",1743253644030,2.99048996,1862.0,1861.8,5.37113]
["bitfinex","ETHUSD",1743253644249,2.99048996,1861.9,1861.8,5.37113]
["bitfinex","ETHUSD",1743253644480,3.22102334,1862.0,1861.9,5.37085]
["bitfinex","ETHUSD",1743253644657,2.99048996,1862.0,1861.9,5.37085]
["bitfinex","ETHUSD",1743253645979,2.99048996,1862.0,1861.8,5.37089]
["bitfinex","ETHUSD",1743253646189,2.99048996,1861.9,1861.8,5.37089]
["bitfinex","ETHUSD",1743253647983,2.99048996,1862.0,1861.8,10.7418]
["bitfinex","ETHUSD",1743253648694,2.99048996,1862.0,1861.8,5.37089]
["bitfinex","ETHUSD",1743253648862,2.99048996,1862.0,1861.9,5.37072]
["bitfinex","ETHUSD",1743253649451,0.0391,1862.3,1862.1,5.3701]
["bitfinex","ETHUSD",1743253649655,2.99048996,1862.2,1862.1,10.7402]
["bitfinex","ETHUSD",1743253649998,3.0,1862.2,1862.1,5.3701]
["bitfinex","ETHUSD",1743253650391,5.99048996,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743253650681,5.99048996,1862.3,1862.1,10.74027]
["bitfinex","ETHUSD",1743253650885,5.99048996,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743253652200,8.35904996,1862.7,1862.5,5.36896]
["bitfinex","ETHUSD",1743253652201,2.99048996,1862.7,1862.5,5.36896]
["bitfinex","ETHUSD",1743253652360,0.0391,1862.8,1862.5,5.233]
["bitfinex","ETHUSD",1743253652561,2.99048996,1862.8,1862.6,5.36859]
["bitfinex","ETHUSD",1743253652763,2.99048996,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743253653294,5.99048996,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743253653665,5.99048996,1862.8,1862.7,6.442264]
["bitfinex","ETHUSD",1743253654192,3.04048996,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253654592,3.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253654765,6.04048996,1862.9,1862.7,6.442264]
["bitfinex","ETHUSD",1743253654965,2.99048996,1862.8,1862.7,6.442264]
["bitfinex","ETHUSD",1743253655366,2.99048996,1862.8,1862.7,1.073714]
["bitfinex","ETHUSD",1743253656384,2.99048996,1862.8,1862.6,10.73733]
["bitfinex","ETHUSD",1743253656385,2.99048996,1862.8,1862.5,0.7759]
["bitfinex","ETHUSD",1743253656579,5.36945,1862.4,1862.1,0.8293]
["bitfinex","ETHUSD",1743253656773,2.99048996,1862.2,1862.0,10.60243]
["bitfinex","ETHUSD",1743253656972,0.0391,1862.3,1862.2,5.36989]
["bitfinex","ETHUSD",1743253656973,3.22496294,1862.3,1862.2,5.36989]
["bitfinex","ETHUSD",1743253657294,2.99048996,1862.3,1862.2,5.36989]
["bitfinex","ETHUSD",1743253657509,2.99048996,1862.3,1862.1,5.37028]
["bitfinex","ETHUSD",1743253658009,2.99048996,1862.3,1862.0,10.60236]
["bitfinex","ETHUSD",1743253658167,2.99048996,1862.2,1862.0,11.8529421]
["bitfinex","ETHUSD",1743253658369,2.99048996,1862.2,1862.0,10.60234]
["bitfinex","ETHUSD",1743253658767,2.99048996,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743253659086,2.99048996,1862.3,1862.2,5.36986]
["bitfinex","ETHUSD",1743253659269,2.99048996,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743253659569,2.99048996,1862.5,1862.2,0.8293]
["bitfinex","ETHUSD",1743253659570,2.99048996,1862.5,1862.2,6.19907]
["bitfinex","ETHUSD",1743253659799,2.99048996,1862.4,1862.2,11.56894]
["bitfinex","ETHUSD",1743253659996,2.99048996,1862.3,1862.2,5.36977]
["bitfinex","ETHUSD",1743253660497,2.99048996,1862.4,1862.1,5.37028]
["bitfinex","ETHUSD",1743253660701,2.99048996,1862.4,1862.2,5.36975]
["bitfinex","ETHUSD",1743253660905,2.99048996,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743253661108,2.99048996,1862.4,1862.2,5.36975]
["bitfinex","ETHUSD",1743253661281,2.99048996,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743253661467,2.99048996,1862.4,1862.2,10.73962]
["bitfinex","ETHUSD",1743253661671,2.99048996,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743253662582,2.99048996,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743253663702,0.0391,1862.7,1862.4,5.36941]
["bitfinex","ETHUSD",1743253663902,2.99048996,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743253664402,3.22436158,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743253668713,3.22436158,1862.5,1862.3,6.1989]
["bitfinex","ETHUSD",1743253669018,3.22436158,1862.5,1862.2,5.36979]
["bitfinex","ETHUSD",1743253669316,2.99048996,1862.3,1862.2,10.60079]
["bitfinex","ETHUSD",1743253669682,3.22424131,1862.3,1862.2,10.60079]
["bitfinex","ETHUSD",1743253669879,3.22424131,1862.3,1862.1,5.37016]
["bitfinex","ETHUSD",1743253670105,0.0391,1862.1,1861.5,6.44784963]
["bitfinex","ETHUSD",1743253670304,8.36123996,1862.0,1861.6,6.0027]
["bitfinex","ETHUSD",1743253670514,8.36123996,1862.0,1861.6,10.60271]
["bitfinex","ETHUSD",1743253670515,2.99048996,1861.7,1861.6,10.60271]
["bitfinex","ETHUSD",1743253670905,2.99048996,1861.7,1861.6,10.60244]
["bitfinex","ETHUSD",1743253670906,0.22990733,1861.7,1861.6,10.60244]
["bitfinex","ETHUSD",1743253675125,2.99048996,1861.8,1861.6,10.60244]
["bitfinex","ETHUSD",1743253675308,0.22909835,1861.7,1861.6,10.60244]
["bitfinex","ETHUSD",1743253675698,0.22909835,1861.7,1861.6,12.277045]
["bitfinex","ETHUSD",1743253677249,5.36948,1862.4,1862.1,5.37028]
["bitfinex","ETHUSD",1743253677250,2.99048996,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743253677401,3.20024667,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743253677610,6.20024667,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743253678310,3.20024667,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743253679240,0.20975671,1862.2,1862.1,7.044624]
["bitfinex","ETHUSD",1743253679407,2.99048996,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743253679601,3.18167816,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743253680506,0.1911882,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743253681335,0.1911882,1862.4,1862.3,6.1414]
["bitfinex","ETHUSD",1743253681554,0.1911882,1862.4,1862.3,7.292538]
["bitfinex","ETHUSD",1743253681834,2.99048996,1862.7,1862.4,5.36916]
["bitfinex","ETHUSD",1743253682036,2.99048996,1862.7,1862.4,10.60016]
["bitfinex","ETHUSD",1743253682214,0.19174362,1862.6,1862.5,5.36912]
["bitfinex","ETHUSD",1743253682407,2.99048996,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743253682614,0.19174362,1862.6,1862.5,5.36912]
["bitfinex","ETHUSD",1743253682940,2.99048996,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743253683230,0.19174362,1862.6,1862.5,7.82393978]
["bitfinex","ETHUSD",1743253683632,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743253683818,0.2430202,1862.9,1862.8,10.59926]
["bitfinex","ETHUSD",1743253684645,3.23351016,1862.9,1862.8,5.231]
["bitfinex","ETHUSD",1743253684809,3.27261016,1862.9,1862.8,5.231]
["bitfinex","ETHUSD",1743253686131,3.23351016,1862.9,1862.8,11.12236]
["bitfinex","ETHUSD",1743253686632,3.23351016,1862.9,1862.8,5.7541]
["bitfinex","ETHUSD",1743253686844,3.23351016,1862.9,1862.8,5.231]
["bitfinex","ETHUSD",1743253688127,3.27261016,1862.9,1862.8,5.231]
["bitfinex","ETHUSD",1743253688518,3.23351016,1862.9,1862.8,5.231]
["bitfinex","ETHUSD",1743253689271,0.2430202,1862.9,1862.8,10.59926]
["bitfinex","ETHUSD",1743253689661,3.23351016,1862.9,1862.8,5.231]
["bitfinex","ETHUSD",1743253691742,3.23351016,1862.9,1862.8,10.59926]
["bitfinex","ETHUSD",1743253691962,3.23351016,1862.9,1862.8,12.196018]
["bitfinex","ETHUSD",1743253692348,0.2430202,1862.9,1862.8,12.196018]
["bitfinex","ETHUSD",1743253692559,0.2430202,1862.9,1862.8,13.000218]
["bitfinex","ETHUSD",1743253694664,8.60150016,1862.9,1862.5,12.194918]
["bitfinex","ETHUSD",1743253694866,2.99048996,1862.6,1862.0,5.3703]
["bitfinex","ETHUSD",1743253695093,2.99048996,1862.2,1862.0,10.59941]
["bitfinex","ETHUSD",1743253695461,0.19676896,1862.1,1862.0,10.59941]
["bitfinex","ETHUSD",1743253695775,0.0391,1862.5,1862.0,12.277006]
["bitfinex","ETHUSD",1743253695963,0.19733303,1862.1,1862.0,12.277006]
["bitfinex","ETHUSD",1743253696171,3.02958996,1862.8,1862.5,5.36899]
["bitfinex","ETHUSD",1743253696373,3.02958996,1862.8,1862.5,10.59699]
["bitfinex","ETHUSD",1743253696613,0.19891869,1862.7,1862.5,10.59699]
["bitfinex","ETHUSD",1743253696767,2.99048996,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253696972,3.1893727,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253697380,6.1893727,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253698509,0.19888274,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253699016,0.19807712,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253699173,0.19807712,1862.6,1862.5,11.656717]
["bitfinex","ETHUSD",1743253699372,2.99048996,1862.7,1862.5,6.287727]
["bitfinex","ETHUSD",1743253699687,0.19807712,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253699882,8.35923996,1862.7,1862.5,5.228]
["bitfinex","ETHUSD",1743253700089,0.19847994,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253700295,8.35923996,1862.7,1862.5,5.228]
["bitfinex","ETHUSD",1743253700489,0.19839937,1862.6,1862.5,5.228]
["bitfinex","ETHUSD",1743253700679,5.40834,1862.5,1862.0,6.14426]
["bitfinex","ETHUSD",1743253700884,2.99048996,1862.2,1862.1,5.229]
["bitfinex","ETHUSD",1743253701117,2.99048996,1862.2,1862.0,6.14426]
["bitfinex","ETHUSD",1743253701118,3.18711024,1862.2,1862.0,0.7737]
["bitfinex","ETHUSD",1743253701287,3.18711024,1862.2,1862.0,6.0017]
["bitfinex","ETHUSD",1743253701472,2.99048996,1862.1,1862.0,5.228]
["bitfinex","ETHUSD",1743253701673,3.18626841,1862.1,1861.9,0.7737]
["bitfinex","ETHUSD",1743253701873,3.18626841,1862.1,1862.0,5.229]
["bitfinex","ETHUSD",1743253702103,3.18626841,1862.1,1862.0,10.59956]
["bitfinex","ETHUSD",1743253702272,0.19577845,1862.1,1862.0,10.59956]
["bitfinex","ETHUSD",1743253702473,2.99048996,1862.2,1862.0,10.59956]
["bitfinex","ETHUSD",1743253702674,3.18626841,1862.1,1862.0,5.229]
["bitfinex","ETHUSD",1743253703276,8.55654841,1862.1,1861.9,5.229]
["bitfinex","ETHUSD",1743253703613,2.99048996,1862.0,1861.9,5.229]
["bitfinex","ETHUSD",1743253703972,8.55719525,1862.0,1861.7,0.7737]
["bitfinex","ETHUSD",1743253704168,2.99048996,1861.9,1861.8,5.229]
["bitfinex","ETHUSD",1743253704395,0.19614529,1862.0,1861.8,5.229]
["bitfinex","ETHUSD",1743253704396,3.18663525,1862.0,1861.8,10.59988]
["bitfinex","ETHUSD",1743253704633,0.19586746,1861.9,1861.8,10.59988]
["bitfinex","ETHUSD",1743253705620,2.99048996,1862.1,1861.8,10.59988]
["bitfinex","ETHUSD",1743253705827,2.99048996,1862.0,1861.8,10.59988]
["bitfinex","ETHUSD",1743253706021,2.99048996,1861.9,1861.8,5.229]
["bitfinex","ETHUSD",1743253706230,3.186438,1861.9,1861.8,5.229]
["bitfinex","ETHUSD",1743253706954,3.186438,1861.9,1861.7,5.229]
["bitfinex","ETHUSD",1743253707101,2.99048996,1861.8,1861.7,5.229]
["bitfinex","ETHUSD",1743253707430,3.18543264,1861.8,1861.7,5.229]
["bitfinex","ETHUSD",1743253707842,2.99048996,1861.9,1861.7,10.60043]
["bitfinex","ETHUSD",1743253708002,0.19494268,1861.8,1861.7,15.97167]
["bitfinex","ETHUSD",1743253708203,0.19494268,1861.8,1861.7,17.568837]
["bitfinex","ETHUSD",1743253708418,2.99048996,1862.0,1861.8,5.37106]
["bitfinex","ETHUSD",1743253708704,8.36116996,1862.0,1861.7,5.229]
["bitfinex","ETHUSD",1743253708919,2.99048996,1861.9,1861.7,5.229]
["bitfinex","ETHUSD",1743253709904,8.40087996,1861.8,1861.4,5.37218]
["bitfinex","ETHUSD",1743253710113,2.99048996,1861.6,1861.4,10.60118]
["bitfinex","ETHUSD",1743253710294,2.99048996,1861.5,1861.4,5.23]
["bitfinex","ETHUSD",1743253710504,2.99048996,1861.5,1861.3,11.3762]
["bitfinex","ETHUSD",1743253710725,2.99048996,1861.5,1861.3,6.1462]
["bitfinex","ETHUSD",1743253710928,2.99048996,1861.5,1861.3,11.3762]
["bitfinex","ETHUSD",1743253711340,2.99048996,1861.5,1861.3,10.6025]
["bitfinex","ETHUSD",1743253711546,2.99048996,1861.5,1861.3,5.23]
["bitfinex","ETHUSD",1743253712046,8.36260996,1861.5,1861.3,5.23]
["bitfinex","ETHUSD",1743253712250,2.99048996,1861.4,1861.2,10.60285]
["bitfinex","ETHUSD",1743253712407,2.99048996,1861.5,1861.2,10.60268]
["bitfinex","ETHUSD",1743253713746,2.99048996,1861.5,1861.2,15.97534]
["bitfinex","ETHUSD",1743253714123,2.99048996,1861.5,1861.3,5.37254]
["bitfinex","ETHUSD",1743253714316,0.537188,1861.6,1861.2,10.60266]
["bitfinex","ETHUSD",1743253714521,2.99048996,1861.6,1861.2,11.740296]
["bitfinex","ETHUSD",1743253715104,2.99048996,1861.5,1861.2,11.740296]
["bitfinex","ETHUSD",1743253715413,2.99048996,1861.4,1861.2,5.23]
["bitfinex","ETHUSD",1743253715606,3.02958996,1861.4,1861.2,5.231]
["bitfinex","ETHUSD",1743253716060,2.99048996,1861.3,1860.9,6.15105]
["bitfinex","ETHUSD",1743253716343,8.36375996,1861.1,1860.9,5.231]
["bitfinex","ETHUSD",1743253716539,2.99048996,1861.1,1860.9,5.231]
["bitfinex","ETHUSD",1743253716704,0.17734907,1861.0,1860.9,5.231]
["bitfinex","ETHUSD",1743253717113,0.17734907,1861.0,1860.9,10.60474]
["bitfinex","ETHUSD",1743253717748,2.99048996,1861.0,1860.9,5.231]
["bitfinex","ETHUSD",1743253717926,3.16743422,1861.0,1860.9,5.231]
["bitfinex","ETHUSD",1743253718314,3.48417764,1861.0,1860.7,6.15192]
["bitfinex","ETHUSD",1743253718546,2.99048996,1860.9,1860.8,5.23]
["bitfinex","ETHUSD",1743253718911,3.16719452,1860.9,1860.8,5.23]
["bitfinex","ETHUSD",1743253719343,0.17670456,1860.9,1860.8,10.60403]
["bitfinex","ETHUSD",1743253720433,2.99048996,1861.1,1860.8,10.60403]
["bitfinex","ETHUSD",1743253720742,2.99048996,1861.0,1860.8,10.60399]
["bitfinex","ETHUSD",1743253721053,0.17593,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253722719,0.17593,1861.0,1860.8,15.97781]
["bitfinex","ETHUSD",1743253723018,0.17593,1861.0,1860.8,5.23]
["bitfinex","ETHUSD",1743253723242,0.17593,1861.0,1860.8,10.60388]
["bitfinex","ETHUSD",1743253723447,0.17593,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253723949,2.99048996,1861.2,1860.9,5.37374]
["bitfinex","ETHUSD",1743253724148,0.17851315,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253724361,2.99048996,1861.2,1860.9,5.37374]
["bitfinex","ETHUSD",1743253724540,0.17851315,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253724867,2.99048996,1861.2,1861.0,5.37344]
["bitfinex","ETHUSD",1743253725239,2.99048996,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743253725835,2.99048996,1861.3,1861.0,6.15088]
["bitfinex","ETHUSD",1743253726140,2.99048996,1861.5,1861.2,10.74545]
["bitfinex","ETHUSD",1743253726479,2.99048996,1861.5,1861.3,5.37258]
["bitfinex","ETHUSD",1743253726640,2.99048996,1861.6,1861.3,11.52257]
["bitfinex","ETHUSD",1743253727053,2.99048996,1861.6,1861.3,6.14999]
["bitfinex","ETHUSD",1743253727293,2.99048996,1861.6,1861.3,11.52236]
["bitfinex","ETHUSD",1743253727500,5.99048996,1861.7,1861.4,5.37214]
["bitfinex","ETHUSD",1743253727653,2.99048996,1861.8,1861.5,5.37178]
["bitfinex","ETHUSD",1743253727853,2.99048996,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743253728076,2.99048996,1861.6,1861.3,7.825436]
["bitfinex","ETHUSD",1743253728479,2.99048996,1861.6,1861.3,7.825406]
["bitfinex","ETHUSD",1743253728758,2.99048996,1861.6,1861.3,7.825546]
["bitfinex","ETHUSD",1743253729474,2.99048996,1861.5,1861.3,2.453036]
["bitfinex","ETHUSD",1743253729652,2.99048996,1861.5,1861.4,5.231]
["bitfinex","ETHUSD",1743253731682,3.1747764,1861.5,1861.4,5.231]
["bitfinex","ETHUSD",1743253732088,0.18428644,1861.5,1861.4,10.6033]
["bitfinex","ETHUSD",1743253732287,0.18428644,1861.5,1861.4,5.231]
["bitfinex","ETHUSD",1743253732788,3.1747764,1861.5,1861.4,5.231]
["bitfinex","ETHUSD",1743253734421,3.1747764,1861.5,1861.0,1.152461]
["bitfinex","ETHUSD",1743253734606,2.99048996,1861.2,1861.1,5.231]
["bitfinex","ETHUSD",1743253734770,2.99048996,1861.3,1861.1,10.604]
["bitfinex","ETHUSD",1743253734974,0.1832102,1861.2,1861.1,10.604]
["bitfinex","ETHUSD",1743253735518,2.99048996,1861.3,1861.1,10.604]
["bitfinex","ETHUSD",1743253735699,2.99048996,1861.5,1861.2,5.37276]
["bitfinex","ETHUSD",1743253735900,2.99048996,1861.4,1861.2,5.37276]
["bitfinex","ETHUSD",1743253737074,2.99048996,1861.4,1861.1,10.604]
["bitfinex","ETHUSD",1743253737375,2.99048996,1861.3,1861.1,10.604]
["bitfinex","ETHUSD",1743253737576,2.99048996,1861.4,1861.1,12.201744]
["bitfinex","ETHUSD",1743253738728,2.99048996,1861.4,1861.1,12.201694]
["bitfinex","ETHUSD",1743253738873,2.99048996,1861.4,1861.2,5.37272]
["bitfinex","ETHUSD",1743253739070,2.99048996,1861.5,1861.3,5.37257]
["bitfinex","ETHUSD",1743253739274,5.99048996,1861.6,1861.4,5.3723]
["bitfinex","ETHUSD",1743253739714,5.99048996,1861.6,1861.3,5.37252]
["bitfinex","ETHUSD",1743253740682,5.99048996,1861.6,1861.2,6.19325]
["bitfinex","ETHUSD",1743253740881,2.99048996,1861.5,1861.2,6.19325]
["bitfinex","ETHUSD",1743253741106,8.36251996,1861.5,1861.2,6.19325]
["bitfinex","ETHUSD",1743253741276,2.99048996,1861.5,1861.2,6.19316]
["bitfinex","ETHUSD",1743253742023,2.99048996,1861.5,1861.2,6.19308]
["bitfinex","ETHUSD",1743253742178,2.99048996,1861.5,1861.3,5.3724]
["bitfinex","ETHUSD",1743253742378,3.0,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743253743197,3.0,1861.5,1861.3,5.3724]
["bitfinex","ETHUSD",1743253743522,3.0,1861.5,1861.3,10.74479]
["bitfinex","ETHUSD",1743253743723,5.99048996,1861.7,1861.4,5.3723]
["bitfinex","ETHUSD",1743253743930,2.99048996,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743253744080,2.99048996,1861.9,1861.6,5.37161]
["bitfinex","ETHUSD",1743253744682,3.0,1861.8,1861.6,5.37161]
["bitfinex","ETHUSD",1743253745300,3.0,1861.8,1861.6,10.74316]
["bitfinex","ETHUSD",1743253745515,3.02958996,1862.1,1861.5,6.0018]
["bitfinex","ETHUSD",1743253745683,3.0,1862.0,1861.8,5.37114]
["bitfinex","ETHUSD",1743253745881,2.99048996,1862.0,1861.8,5.37114]
["bitfinex","ETHUSD",1743253746895,0.18746949,1861.9,1861.8,6.15634]
["bitfinex","ETHUSD",1743253747102,3.0,1862.1,1861.8,11.38618]
["bitfinex","ETHUSD",1743253747283,0.18782792,1862.0,1861.8,11.38618]
["bitfinex","ETHUSD",1743253747483,0.18782792,1862.0,1861.9,5.37079]
["bitfinex","ETHUSD",1743253747898,2.99048996,1862.2,1861.9,5.37079]
["bitfinex","ETHUSD",1743253748099,0.1881863,1862.1,1861.9,5.37079]
["bitfinex","ETHUSD",1743253748326,2.99048996,1862.2,1861.9,5.37079]
["bitfinex","ETHUSD",1743253748484,0.1881863,1862.1,1861.9,5.37079]
["bitfinex","ETHUSD",1743253748680,6.02958996,1862.3,1862.0,5.37056]
["bitfinex","ETHUSD",1743253748886,0.19003943,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743253749903,3.18052939,1862.2,1861.9,1.675697]
["bitfinex","ETHUSD",1743253750226,3.18052939,1862.2,1861.8,5.23]
["bitfinex","ETHUSD",1743253750227,2.99048996,1862.0,1861.8,5.23]
["bitfinex","ETHUSD",1743253750391,2.99048996,1862.0,1861.8,10.60106]
["bitfinex","ETHUSD",1743253750595,0.19204093,1861.9,1861.8,5.23]
["bitfinex","ETHUSD",1743253750801,3.18253089,1861.9,1861.6,6.75708]
["bitfinex","ETHUSD",1743253751015,3.18253089,1861.9,1861.4,0.53723]
["bitfinex","ETHUSD",1743253751016,2.99048996,1861.7,1861.5,5.3719]
["bitfinex","ETHUSD",1743253751320,2.99048996,1861.7,1861.6,5.23]
["bitfinex","ETHUSD",1743253751504,2.99048996,1861.8,1861.6,5.23]
["bitfinex","ETHUSD",1743253751705,2.99048996,1861.9,1861.6,10.60161]
["bitfinex","ETHUSD",1743253752021,2.99048996,1861.9,1861.6,15.9732]
["bitfinex","ETHUSD",1743253752197,2.99048996,1861.9,1861.6,17.57052]
["bitfinex","ETHUSD",1743253752827,2.99048996,1861.9,1861.6,12.19891]
["bitfinex","ETHUSD",1743253753138,2.99048996,1861.9,1861.7,5.3714]
["bitfinex","ETHUSD",1743253753328,2.99048996,1862.0,1861.7,6.15652]
["bitfinex","ETHUSD",1743253753524,2.99048996,1862.0,1861.7,11.52776]
["bitfinex","ETHUSD",1743253753731,2.99048996,1862.0,1861.7,13.363268]
["bitfinex","ETHUSD",1743253754024,5.99048996,1862.1,1861.8,5.37105]
["bitfinex","ETHUSD",1743253754937,2.99048996,1862.3,1862.0,6.15563]
["bitfinex","ETHUSD",1743253755138,2.99048996,1862.3,1862.0,11.38463]
["bitfinex","ETHUSD",1743253755301,2.99048996,1862.3,1862.0,16.75503]
["bitfinex","ETHUSD",1743253755641,2.99048996,1862.3,1862.0,13.060103]
["bitfinex","ETHUSD",1743253756230,2.99048996,1862.2,1862.0,13.060073]
["bitfinex","ETHUSD",1743253756422,2.99048996,1862.3,1862.0,13.060073]
["bitfinex","ETHUSD",1743253756830,2.99048996,1862.3,1862.0,18.430453]
["bitfinex","ETHUSD",1743253757012,2.99048996,1862.3,1862.1,5.37016]
["bitfinex","ETHUSD",1743253757439,3.0,1862.4,1862.1,12.5832533]
["bitfinex","ETHUSD",1743253758139,3.0,1862.5,1862.3,6.12342]
["bitfinex","ETHUSD",1743253758434,5.40784,1862.7,1862.4,5.228]
["bitfinex","ETHUSD",1743253758435,2.99048996,1862.7,1862.4,5.228]
["bitfinex","ETHUSD",1743253758639,3.0,1862.6,1862.4,5.228]
["bitfinex","ETHUSD",1743253759342,5.99048996,1862.6,1862.4,5.228]
["bitfinex","ETHUSD",1743253759646,6.02958996,1862.6,1862.1,7.9670433]
["bitfinex","ETHUSD",1743253759850,8.35993996,1862.4,1862.2,5.228]
["bitfinex","ETHUSD",1743253760212,2.99048996,1862.3,1862.2,5.228]
["bitfinex","ETHUSD",1743253760408,11.35977996,1862.5,1862.2,5.228]
["bitfinex","ETHUSD",1743253760676,2.99048996,1862.4,1862.2,5.228]
["bitfinex","ETHUSD",1743253760868,2.99048996,1862.3,1862.2,5.228]
["bitfinex","ETHUSD",1743253761507,8.55756031,1862.3,1862.2,5.228]
["bitfinex","ETHUSD",1743253761812,8.59666031,1862.3,1862.2,5.228]
["bitfinex","ETHUSD",1743253763142,3.22696031,1862.3,1862.2,5.228]
["bitfinex","ETHUSD",1743253763538,8.59666031,1862.3,1862.2,5.228]
["bitfinex","ETHUSD",1743253763739,13.96663031,1862.3,1861.8,6.12493]
["bitfinex","ETHUSD",1743253763936,8.36049996,1862.2,1861.9,5.228]
["bitfinex","ETHUSD",1743253764247,2.99048996,1862.0,1861.7,6.12511]
["bitfinex","ETHUSD",1743253764437,2.99048996,1862.0,1861.8,5.228]
["bitfinex","ETHUSD",1743253764623,0.19531714,1861.9,1861.8,5.228]
["bitfinex","ETHUSD",1743253765450,3.1858071,1861.9,1861.8,5.228]
["bitfinex","ETHUSD",1743253765632,5.37133,1861.8,1861.5,0.7958]
["bitfinex","ETHUSD",1743253765808,2.99048996,1861.6,1861.2,6.1685]
["bitfinex","ETHUSD",1743253766014,2.99048996,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253766254,0.18971819,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253766612,8.55221815,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253767861,3.18020815,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253770853,8.55221815,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253771216,3.18020815,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253771917,0.18971819,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743253772121,11.36192996,1861.7,1861.4,6.288046]
["bitfinex","ETHUSD",1743253772322,0.17043395,1861.6,1861.4,5.228]
["bitfinex","ETHUSD",1743253772523,5.99048996,1861.7,1861.4,5.228]
["bitfinex","ETHUSD",1743253772734,0.17083825,1861.6,1861.4,5.228]
["bitfinex","ETHUSD",1743253772918,5.99048996,1861.7,1861.4,5.228]
["bitfinex","ETHUSD",1743253773129,0.16893877,1861.6,1861.5,6.17509]
["bitfinex","ETHUSD",1743253773341,8.36141996,1861.9,1861.5,7.85799488]
["bitfinex","ETHUSD",1743253773643,0.1702217,1861.8,1861.5,7.85799488]
["bitfinex","ETHUSD",1743253774541,3.16071166,1861.8,1861.5,7.85799488]
["bitfinex","ETHUSD",1743253774749,2.99048996,1861.7,1861.4,5.228]
["bitfinex","ETHUSD",1743253775045,0.16950464,1861.6,1861.4,5.228]
["bitfinex","ETHUSD",1743253775239,0.16950464,1861.6,1861.4,10.65398652]
["bitfinex","ETHUSD",1743253775432,2.99048996,1861.7,1861.4,10.60027]
["bitfinex","ETHUSD",1743253775742,2.99048996,1861.7,1861.4,12.277853]
["bitfinex","ETHUSD",1743253775948,0.16950464,1861.6,1861.4,12.277853]
["bitfinex","ETHUSD",1743253776113,2.99048996,1861.7,1861.4,12.277853]
["bitfinex","ETHUSD",1743253776313,0.16950464,1861.6,1861.4,12.277853]
["bitfinex","ETHUSD",1743253776548,2.99048996,1861.7,1861.4,12.277853]
["bitfinex","ETHUSD",1743253776725,0.16950464,1861.6,1861.4,12.277853]
["bitfinex","ETHUSD",1743253776931,2.99048996,1861.7,1861.4,12.277853]
["bitfinex","ETHUSD",1743253777135,0.16950464,1861.6,1861.4,12.277853]
["bitfinex","ETHUSD",1743253777336,2.99048996,1861.8,1861.5,1.2277853]
["bitfinex","ETHUSD",1743253777541,0.16986319,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743253777738,0.16986319,1861.7,1861.6,6.22853604]
["bitfinex","ETHUSD",1743253777933,2.99048996,1862.0,1861.6,6.22853604]
["bitfinex","ETHUSD",1743253778145,0.17145732,1861.9,1861.6,6.22853604]
["bitfinex","ETHUSD",1743253778450,3.16194728,1861.9,1861.7,0.6228536]
["bitfinex","ETHUSD",1743253778651,3.16194728,1861.9,1861.8,5.228]
["bitfinex","ETHUSD",1743253780248,3.16194728,1861.9,1861.6,6.17482]
["bitfinex","ETHUSD",1743253780443,3.16194728,1861.9,1861.7,5.228]
["bitfinex","ETHUSD",1743253780645,2.99048996,1861.8,1861.7,5.228]
["bitfinex","ETHUSD",1743253780846,0.17145732,1861.9,1861.7,5.83111]
["bitfinex","ETHUSD",1743253781157,0.17171966,1861.8,1861.7,5.83111]
["bitfinex","ETHUSD",1743253781444,2.99048996,1861.9,1861.7,5.83111]
["bitfinex","ETHUSD",1743253781750,0.1721237,1861.8,1861.7,11.20254]
["bitfinex","ETHUSD",1743253781955,2.99048996,1862.0,1861.7,11.20254]
["bitfinex","ETHUSD",1743253782118,0.17280532,1861.9,1861.7,11.20254]
["bitfinex","ETHUSD",1743253782942,0.17280532,1861.9,1861.7,5.83111]
["bitfinex","ETHUSD",1743253783853,8.53431528,1861.9,1861.7,5.83111]
["bitfinex","ETHUSD",1743253784025,2.99048996,1861.8,1861.7,5.228]
["bitfinex","ETHUSD",1743253784226,2.99048996,1861.8,1861.5,6.17505]
["bitfinex","ETHUSD",1743253784556,3.16406034,1861.8,1861.6,5.227]
["bitfinex","ETHUSD",1743253785356,3.16406034,1861.8,1861.6,10.59871]
["bitfinex","ETHUSD",1743253789253,3.16406034,1861.8,1861.6,5.227]
["bitfinex","ETHUSD",1743253789658,2.99048996,1861.8,1861.6,5.227]
["bitfinex","ETHUSD",1743253789956,0.16944412,1861.7,1861.6,5.227]
["bitfinex","ETHUSD",1743253790153,0.16944412,1861.7,1861.6,6.904384]
["bitfinex","ETHUSD",1743253791733,0.16944412,1861.7,1861.6,12.276104]
["bitfinex","ETHUSD",1743253792863,0.16944412,1861.7,1861.6,6.904384]
["bitfinex","ETHUSD",1743253793063,0.16944412,1861.7,1861.6,5.227]
["bitfinex","ETHUSD",1743253793565,0.16944412,1861.7,1861.6,10.59872]
["bitfinex","ETHUSD",1743253796466,0.16944412,1861.7,1861.6,5.227]
["bitfinex","ETHUSD",1743253797637,0.16944412,1861.7,1861.6,10.59872]
["bitfinex","ETHUSD",1743253798360,0.16944412,1861.7,1861.6,5.227]
["bitfinex","ETHUSD",1743253799566,0.16944412,1861.7,1861.6,10.59872]
["bitfinex","ETHUSD",1743253800272,0.16944412,1861.7,1861.6,5.227]
["bitfinex","ETHUSD",1743253800472,0.16944412,1861.7,1861.3,0.823]
["bitfinex","ETHUSD",1743253800659,2.99048996,1861.6,1861.4,5.226]
["bitfinex","ETHUSD",1743253800856,2.99048996,1861.6,1861.3,0.823]
["bitfinex","ETHUSD",1743253801056,0.1698431,1861.5,1861.4,5.226]
["bitfinex","ETHUSD",1743253801372,3.16033306,1861.5,1861.4,5.226]
["bitfinex","ETHUSD",1743253801584,4.01353837,1861.5,1860.7,28.427]
["bitfinex","ETHUSD",1743253801868,2.99048996,1861.2,1861.0,10.74665]
["bitfinex","ETHUSD",1743253802067,2.99048996,1861.3,1861.0,10.74665]
["bitfinex","ETHUSD",1743253802249,0.16856725,1861.1,1861.0,5.37322]
["bitfinex","ETHUSD",1743253802445,2.99048996,1861.3,1861.0,10.80014798]
["bitfinex","ETHUSD",1743253802645,0.16856725,1861.1,1861.0,10.74642]
["bitfinex","ETHUSD",1743253802951,2.99048996,1861.5,1861.2,6.19587]
["bitfinex","ETHUSD",1743253803152,2.99048996,1861.5,1861.3,5.37241]
["bitfinex","ETHUSD",1743253803349,2.99048996,1861.5,1861.2,11.42185]
["bitfinex","ETHUSD",1743253803569,2.99048996,1861.7,1861.5,5.37194]
["bitfinex","ETHUSD",1743253804155,2.99048996,1861.6,1861.4,10.74414]
["bitfinex","ETHUSD",1743253804479,2.99048996,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743253804841,2.99048996,1861.7,1861.5,10.74385]
["bitfinex","ETHUSD",1743253805054,2.99048996,1861.7,1861.5,6.18904]
["bitfinex","ETHUSD",1743253805884,2.99048996,1861.7,1861.5,11.56083]
["bitfinex","ETHUSD",1743253806195,0.0391,1862.0,1861.7,5.37114]
["bitfinex","ETHUSD",1743253806487,3.02958996,1862.0,1861.7,5.37114]
["bitfinex","ETHUSD",1743253806671,0.1677654,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743253807074,0.1677654,1861.9,1861.8,6.18834]
["bitfinex","ETHUSD",1743253807376,2.99048996,1862.1,1861.8,0.8172]
["bitfinex","ETHUSD",1743253807585,2.99048996,1862.3,1862.1,5.37028]
["bitfinex","ETHUSD",1743253807786,2.99048996,1862.3,1862.0,10.5965]
["bitfinex","ETHUSD",1743253808187,2.99048996,1862.3,1862.1,5.37024]
["bitfinex","ETHUSD",1743253808570,2.99048996,1862.2,1862.0,10.5965]
["bitfinex","ETHUSD",1743253808770,2.99048996,1862.1,1862.0,5.226]
["bitfinex","ETHUSD",1743253808965,8.69904896,1862.1,1861.8,5.226]
["bitfinex","ETHUSD",1743253809167,2.99048996,1861.9,1861.8,5.226]
["bitfinex","ETHUSD",1743253809883,8.40043996,1861.9,1861.8,5.226]
["bitfinex","ETHUSD",1743253811588,8.40043996,1861.9,1861.5,10.59798]
["bitfinex","ETHUSD",1743253811794,3.02958996,1861.9,1861.5,10.5979]
["bitfinex","ETHUSD",1743253811989,3.86961096,1861.9,1861.6,5.37162]
["bitfinex","ETHUSD",1743253812182,2.99048996,1861.8,1861.6,5.37162]
["bitfinex","ETHUSD",1743253812865,2.99048996,1861.7,1861.5,15.96979]
["bitfinex","ETHUSD",1743253813194,2.99048996,1861.7,1861.5,10.59789]
["bitfinex","ETHUSD",1743253813699,2.99048996,1861.7,1861.5,15.96973]
["bitfinex","ETHUSD",1743253813898,2.99048996,1861.8,1861.5,15.96973]
["bitfinex","ETHUSD",1743253814699,2.99048996,1861.8,1861.5,10.59784]
["bitfinex","ETHUSD",1743253815187,0.0391,1862.1,1861.7,6.18863]
["bitfinex","ETHUSD",1743253815395,2.99048996,1861.8,1861.5,11.41515]
["bitfinex","ETHUSD",1743253816203,3.02958996,1861.8,1861.5,11.41515]
["bitfinex","ETHUSD",1743253816800,3.02958996,1861.8,1861.6,5.37171]
["bitfinex","ETHUSD",1743253817024,2.99048996,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743253817181,2.99048996,1861.8,1861.6,5.37171]
["bitfinex","ETHUSD",1743253817569,2.99048996,1861.8,1861.6,10.74322]
["bitfinex","ETHUSD",1743253817769,2.99048996,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743253818374,3.02958996,1861.8,1861.6,5.37151]
["bitfinex","ETHUSD",1743253818591,3.02958996,1861.8,1861.3,6.15963]
["bitfinex","ETHUSD",1743253818592,8.36208996,1861.7,1861.3,6.15963]
["bitfinex","ETHUSD",1743253818803,2.99048996,1861.4,1861.2,5.37269]
["bitfinex","ETHUSD",1743253818973,5.41093,1861.6,1861.3,5.225]
["bitfinex","ETHUSD",1743253818974,2.99048996,1861.5,1861.3,5.225]
["bitfinex","ETHUSD",1743253819501,2.99048996,1861.5,1861.3,10.59748]
["bitfinex","ETHUSD",1743253819804,3.02958996,1861.6,1861.3,10.59739]
["bitfinex","ETHUSD",1743253820002,3.02958996,1861.6,1861.4,5.37219]
["bitfinex","ETHUSD",1743253820209,3.02958996,1861.6,1861.4,5.3721]
["bitfinex","ETHUSD",1743253820707,2.99048996,1861.5,1861.3,10.59758]
["bitfinex","ETHUSD",1743253821698,0.15443403,1861.4,1861.3,10.59758]
["bitfinex","ETHUSD",1743253822817,3.02958996,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743253823013,0.15463143,1861.5,1861.4,5.37229]
["bitfinex","ETHUSD",1743253823382,3.14512139,1861.5,1861.3,5.37258]
["bitfinex","ETHUSD",1743253823583,3.14512139,1861.5,1861.3,10.59758]
["bitfinex","ETHUSD",1743253823783,3.14512139,1861.5,1861.3,5.225]
["bitfinex","ETHUSD",1743253824383,2.99048996,1861.4,1861.3,5.225]
["bitfinex","ETHUSD",1743253824605,3.14516591,1861.4,1861.3,5.225]
["bitfinex","ETHUSD",1743253825094,0.15467595,1861.4,1861.3,5.225]
["bitfinex","ETHUSD",1743253825644,0.15467595,1861.4,1861.3,10.59758]
["bitfinex","ETHUSD",1743253826098,3.02958996,1861.6,1861.3,10.59758]
["bitfinex","ETHUSD",1743253826310,0.15419212,1861.4,1861.3,10.59758]
["bitfinex","ETHUSD",1743253826497,4.16969396,1861.6,1861.3,10.59758]
["bitfinex","ETHUSD",1743253826498,3.02958996,1861.6,1861.3,10.59758]
["bitfinex","ETHUSD",1743253826695,0.1543534,1861.4,1861.3,10.59758]
["bitfinex","ETHUSD",1743253826900,2.99048996,1861.5,1861.3,10.59758]
["bitfinex","ETHUSD",1743253827098,0.15427275,1861.4,1861.3,10.59758]
["bitfinex","ETHUSD",1743253827307,0.15427275,1861.4,1861.3,5.225]
["bitfinex","ETHUSD",1743253827499,3.14476271,1861.4,1861.0,1.074642]
["bitfinex","ETHUSD",1743253827717,2.99048996,1861.2,1861.0,5.225]
["bitfinex","ETHUSD",1743253828014,0.15294817,1861.1,1861.0,10.59844]
["bitfinex","ETHUSD",1743253828201,3.02958996,1861.3,1861.0,10.59844]
["bitfinex","ETHUSD",1743253828528,2.99048996,1861.1,1861.0,5.225]
["bitfinex","ETHUSD",1743253828819,3.14370985,1861.1,1861.0,5.225]
["bitfinex","ETHUSD",1743253829010,0.15321989,1861.1,1861.0,10.59845]
["bitfinex","ETHUSD",1743253829381,3.14370985,1861.1,1861.0,5.225]
["bitfinex","ETHUSD",1743253830414,0.15321989,1861.1,1861.0,11.38565]
["bitfinex","ETHUSD",1743253830715,2.99048996,1861.3,1861.1,5.37309]
["bitfinex","ETHUSD",1743253831021,2.99048996,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743253831527,2.99048996,1861.6,1861.3,6.15956]
["bitfinex","ETHUSD",1743253831703,2.99048996,1861.6,1861.4,5.37224]
["bitfinex","ETHUSD",1743253832027,2.99048996,1861.5,1861.3,6.15956]
["bitfinex","ETHUSD",1743253833116,2.99048996,1861.5,1861.2,5.37286]
["bitfinex","ETHUSD",1743253833289,2.99048996,1861.4,1861.2,5.37286]
["bitfinex","ETHUSD",1743253834298,2.99048996,1861.4,1861.2,10.74556]
["bitfinex","ETHUSD",1743253834620,2.99048996,1861.5,1861.3,5.37258]
["bitfinex","ETHUSD",1743253835900,2.99048996,1861.5,1861.1,6.17794]
["bitfinex","ETHUSD",1743253835901,2.99048996,1861.4,1861.1,6.17794]
["bitfinex","ETHUSD",1743253836206,2.99048996,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743253836410,3.02958996,1861.4,1861.2,10.59787]
["bitfinex","ETHUSD",1743253836608,3.02958996,1861.4,1861.2,10.59769]
["bitfinex","ETHUSD",1743253836609,0.27716927,1861.3,1861.2,10.59769]
["bitfinex","ETHUSD",1743253836812,2.99048996,1861.4,1861.2,15.97036]
["bitfinex","ETHUSD",1743253836991,0.27716927,1861.3,1861.2,15.97036]
["bitfinex","ETHUSD",1743253837332,2.99048996,1861.4,1861.2,5.225]
["bitfinex","ETHUSD",1743253837539,0.27716927,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253837840,2.99048996,1861.4,1861.2,5.225]
["bitfinex","ETHUSD",1743253837995,0.27716927,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253838195,2.99048996,1861.4,1861.2,5.225]
["bitfinex","ETHUSD",1743253838499,0.27716927,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253838824,2.99048996,1861.4,1861.2,5.225]
["bitfinex","ETHUSD",1743253839022,0.27716927,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253839335,2.99048996,1861.4,1861.2,5.225]
["bitfinex","ETHUSD",1743253839560,0.27716927,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253839827,2.99048996,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253840032,3.26765923,1861.3,1861.1,5.225]
["bitfinex","ETHUSD",1743253840617,3.26765923,1861.3,1861.1,10.59814]
["bitfinex","ETHUSD",1743253841133,3.26765923,1861.3,1861.1,10.59796]
["bitfinex","ETHUSD",1743253841134,0.27716927,1861.3,1861.1,10.59796]
["bitfinex","ETHUSD",1743253841302,0.27716927,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743253841510,2.99048996,1861.4,1861.2,5.37287]
["bitfinex","ETHUSD",1743253841811,0.27743543,1861.3,1861.2,5.37273]
["bitfinex","ETHUSD",1743253842134,3.02958996,1861.5,1861.2,10.74544]
["bitfinex","ETHUSD",1743253842305,0.27743543,1861.3,1861.2,6.13997]
["bitfinex","ETHUSD",1743253842509,2.99048996,1861.6,1861.3,5.37231]
["bitfinex","ETHUSD",1743253842725,0.0391,1861.7,1861.5,5.37197]
["bitfinex","ETHUSD",1743253842726,6.02958996,1861.7,1861.5,5.37197]
["bitfinex","ETHUSD",1743253843232,6.02958996,1861.7,1861.4,5.37222]
["bitfinex","ETHUSD",1743253843834,2.99048996,1861.6,1861.4,5.37222]
["bitfinex","ETHUSD",1743253844873,8.36269996,1861.5,1861.1,11.78571579]
["bitfinex","ETHUSD",1743253845043,8.36336996,1861.2,1860.8,6.14108]
["bitfinex","ETHUSD",1743253845238,2.99048996,1861.0,1860.7,5.3742]
["bitfinex","ETHUSD",1743253845433,2.99048996,1860.9,1860.8,10.59901]
["bitfinex","ETHUSD",1743253846242,2.99048996,1860.9,1860.8,10.59801]
["bitfinex","ETHUSD",1743253846444,0.0391,1860.8,1860.4,5.37496]
["bitfinex","ETHUSD",1743253846666,0.0391,1860.8,1860.5,10.59877]
["bitfinex","ETHUSD",1743253846667,2.99048996,1860.7,1860.5,10.59877]
["bitfinex","ETHUSD",1743253846837,2.99048996,1860.7,1860.5,10.59874]
["bitfinex","ETHUSD",1743253847356,2.99048996,1860.6,1860.5,10.59874]
["bitfinex","ETHUSD",1743253847750,2.99048996,1860.6,1860.5,5.224]
["bitfinex","ETHUSD",1743253848153,8.66431896,1860.6,1860.5,5.224]
["bitfinex","ETHUSD",1743253848670,14.03919896,1860.6,1860.3,5.225]
["bitfinex","ETHUSD",1743253848833,2.99048996,1860.4,1860.3,5.225]
["bitfinex","ETHUSD",1743253849335,2.99048996,1860.4,1860.1,6.17763]
["bitfinex","ETHUSD",1743253849533,2.99048996,1860.4,1860.2,5.225]
["bitfinex","ETHUSD",1743253849763,3.02958996,1860.5,1860.2,10.60064]
["bitfinex","ETHUSD",1743253849956,3.02958996,1860.7,1860.3,5.37544]
["bitfinex","ETHUSD",1743253850161,3.02958996,1860.7,1860.4,5.37502]
["bitfinex","ETHUSD",1743253850162,3.0,1860.6,1860.4,5.37502]
["bitfinex","ETHUSD",1743253850862,5.99048996,1860.6,1860.4,5.37502]
["bitfinex","ETHUSD",1743253851068,5.99048996,1860.6,1860.3,5.37544]
["bitfinex","ETHUSD",1743253851366,5.99048996,1860.6,1860.3,5.37523]
["bitfinex","ETHUSD",1743253851566,0.26605001,1860.5,1860.3,5.37523]
["bitfinex","ETHUSD",1743253852268,0.26605001,1860.5,1860.3,10.75047]
["bitfinex","ETHUSD",1743253852458,0.26605001,1860.5,1860.3,5.37523]
["bitfinex","ETHUSD",1743253852767,0.26605001,1860.5,1860.3,10.75058]
["bitfinex","ETHUSD",1743253853767,0.26605001,1860.5,1860.3,5.37523]
["bitfinex","ETHUSD",1743253853967,0.26605001,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743253854870,2.99048996,1860.7,1860.4,5.375]
["bitfinex","ETHUSD",1743253855168,2.99048996,1860.7,1860.4,10.75002]
["bitfinex","ETHUSD",1743253855343,2.99048996,1860.7,1860.5,5.37486]
["bitfinex","ETHUSD",1743253855543,5.99048996,1860.8,1860.5,5.37486]
["bitfinex","ETHUSD",1743253855870,5.99048996,1860.8,1860.4,6.1268]
["bitfinex","ETHUSD",1743253855871,2.99048996,1860.7,1860.4,6.1268]
["bitfinex","ETHUSD",1743253856067,8.37405,1860.8,1860.4,6.1268]
["bitfinex","ETHUSD",1743253856068,2.99048996,1860.6,1860.4,6.1268]
["bitfinex","ETHUSD",1743253856773,2.99048996,1860.6,1860.4,0.7518]
["bitfinex","ETHUSD",1743253857074,2.99048996,1860.6,1860.3,5.37541]
["bitfinex","ETHUSD",1743253857236,2.99048996,1860.6,1860.3,10.75068]
["bitfinex","ETHUSD",1743253857975,0.0391,1861.1,1860.8,5.37388]
["bitfinex","ETHUSD",1743253858147,3.02958996,1861.1,1860.9,5.37363]
["bitfinex","ETHUSD",1743253858355,2.99048996,1861.1,1860.9,5.37362]
["bitfinex","ETHUSD",1743253858744,2.99048996,1861.1,1860.9,10.74717]
["bitfinex","ETHUSD",1743253859352,5.99048996,1861.2,1861.0,5.37345]
["bitfinex","ETHUSD",1743253859981,5.37179,1861.6,1861.1,5.37316]
["bitfinex","ETHUSD",1743253860148,5.99048996,1861.5,1861.2,15.97043]
["bitfinex","ETHUSD",1743253860461,5.99048996,1861.5,1861.2,10.59769]
["bitfinex","ETHUSD",1743253860836,3.0,1861.5,1861.2,10.59769]
["bitfinex","ETHUSD",1743253861073,3.0,1861.5,1861.2,5.225]
["bitfinex","ETHUSD",1743253861074,3.0,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253861277,5.99048996,1861.3,1861.2,5.225]
["bitfinex","ETHUSD",1743253863948,2.99048996,1861.4,1861.2,10.59775]
["bitfinex","ETHUSD",1743253864875,5.99048996,1861.5,1861.3,5.3725]
["bitfinex","ETHUSD",1743253865276,5.37114,1861.8,1861.4,5.37225]
["bitfinex","ETHUSD",1743253865578,3.0,1861.7,1861.5,5.37189]
["bitfinex","ETHUSD",1743253866087,0.41386053,1862.1,1861.8,5.371]
["bitfinex","ETHUSD",1743253866278,8.36067996,1862.2,1861.9,5.37073]
["bitfinex","ETHUSD",1743253866279,2.99048996,1862.2,1861.9,5.37073]
["bitfinex","ETHUSD",1743253866473,3.82651596,1862.2,1861.9,5.37073]
["bitfinex","ETHUSD",1743253866675,0.25953251,1862.1,1861.9,5.37073]
["bitfinex","ETHUSD",1743253866876,0.25953251,1862.1,1862.0,10.59456]
["bitfinex","ETHUSD",1743253867172,3.25985057,1862.1,1862.0,5.224]
["bitfinex","ETHUSD",1743253867349,3.25985057,1862.1,1862.0,10.59456]
["bitfinex","ETHUSD",1743253867962,0.25985057,1862.1,1862.0,10.59456]
["bitfinex","ETHUSD",1743253868164,3.27081856,1862.7,1862.0,5.224]
["bitfinex","ETHUSD",1743253868165,2.99048996,1862.2,1862.0,5.224]
["bitfinex","ETHUSD",1743253868472,0.26551694,1862.1,1862.0,10.59456]
["bitfinex","ETHUSD",1743253868677,0.26551694,1862.1,1862.0,5.224]
["bitfinex","ETHUSD",1743253868877,2.99048996,1862.2,1862.0,10.59455]
["bitfinex","ETHUSD",1743253869075,0.26551694,1862.1,1862.0,10.59455]
["bitfinex","ETHUSD",1743253869479,2.99048996,1862.2,1862.0,10.59455]
["bitfinex","ETHUSD",1743253869669,0.26551694,1862.1,1862.0,10.59455]
["bitfinex","ETHUSD",1743253869870,0.26551694,1862.1,1862.0,5.224]
["bitfinex","ETHUSD",1743253870049,3.0,1862.1,1862.0,5.224]
["bitfinex","ETHUSD",1743253870244,3.26551694,1862.1,1862.0,5.224]
["bitfinex","ETHUSD",1743253870680,3.26551694,1862.1,1861.7,6.15788]
["bitfinex","ETHUSD",1743253870882,11.6263069,1862.1,1861.8,5.223]
["bitfinex","ETHUSD",1743253871178,8.36108996,1862.0,1861.8,5.223]
["bitfinex","ETHUSD",1743253871359,3.2553048,1861.9,1861.8,5.223]
["bitfinex","ETHUSD",1743253871561,0.26481484,1861.9,1861.8,5.223]
["bitfinex","ETHUSD",1743253872661,0.26481484,1861.9,1861.8,10.59414]
["bitfinex","ETHUSD",1743253873180,5.99048996,1862.1,1861.8,10.59414]
["bitfinex","ETHUSD",1743253873349,0.2654034,1862.0,1861.8,10.59414]
["bitfinex","ETHUSD",1743253874563,3.25589336,1862.0,1861.8,5.223]
["bitfinex","ETHUSD",1743253875387,2.99048996,1861.9,1861.8,5.223]
["bitfinex","ETHUSD",1743253875593,5.37119,1861.8,1861.4,5.37206]
["bitfinex","ETHUSD",1743253875883,3.25504763,1861.7,1861.5,5.222]
["bitfinex","ETHUSD",1743253876085,0.26455767,1861.7,1861.5,10.59388]
["bitfinex","ETHUSD",1743253876477,0.26455767,1861.7,1861.5,5.222]
["bitfinex","ETHUSD",1743253876879,0.26455767,1861.7,1861.5,10.5939]
["bitfinex","ETHUSD",1743253878365,0.26455767,1861.7,1861.5,15.96578]
["bitfinex","ETHUSD",1743253878585,0.26455767,1861.7,1861.5,10.59388]
["bitfinex","ETHUSD",1743253880916,0.26455767,1861.7,1861.5,12.190496]
["bitfinex","ETHUSD",1743253882726,3.25504763,1861.7,1861.5,12.190496]
["bitfinex","ETHUSD",1743253883091,3.25504763,1861.7,1861.5,17.562366]
["bitfinex","ETHUSD",1743253884020,3.25504763,1861.7,1861.5,12.190486]
["bitfinex","ETHUSD",1743253884220,3.25504763,1861.7,1861.5,10.59384]
["bitfinex","ETHUSD",1743253884426,0.26455767,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743253884632,0.26455767,1861.7,1861.6,6.2536323]
["bitfinex","ETHUSD",1743253884791,2.99048996,1862.0,1861.8,5.37096]
["bitfinex","ETHUSD",1743253884986,8.37045,1862.1,1861.7,5.37142]
["bitfinex","ETHUSD",1743253885231,2.99048996,1861.8,1861.7,5.37142]
["bitfinex","ETHUSD",1743253885432,2.99048996,1861.8,1861.7,5.991382]
["bitfinex","ETHUSD",1743253885629,2.99048996,1861.8,1861.7,0.619962]
["bitfinex","ETHUSD",1743253885803,2.99048996,1861.8,1861.5,10.59383]
["bitfinex","ETHUSD",1743253885998,2.99048996,1861.6,1861.5,5.222]
["bitfinex","ETHUSD",1743253886537,2.99048996,1861.7,1861.5,10.59385]
["bitfinex","ETHUSD",1743253889210,2.99048996,1861.7,1861.5,15.96568]
["bitfinex","ETHUSD",1743253889512,2.99048996,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743253889712,2.99048996,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743253890422,5.78074055,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743253890423,2.99048996,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743253893720,2.99048996,1861.7,1861.5,10.59383]
["bitfinex","ETHUSD",1743253894332,2.99048996,1861.7,1861.5,10.59381]
["bitfinex","ETHUSD",1743253895197,2.99048996,1861.7,1861.5,15.96568]
["bitfinex","ETHUSD",1743253895615,2.99048996,1861.6,1861.5,5.222]
["bitfinex","ETHUSD",1743253896609,3.25276989,1861.6,1861.5,5.222]
["bitfinex","ETHUSD",1743253899130,0.26227993,1861.6,1861.5,10.59401]
["bitfinex","ETHUSD",1743253899430,0.26227993,1861.6,1861.5,15.96584]
["bitfinex","ETHUSD",1743253899431,0.26212198,1861.6,1861.5,15.96584]
["bitfinex","ETHUSD",1743253899730,2.99048996,1861.7,1861.5,10.59383]
["bitfinex","ETHUSD",1743253899911,0.26212198,1861.6,1861.5,10.59383]
["bitfinex","ETHUSD",1743253900109,2.99048996,1861.7,1861.5,10.59383]
["bitfinex","ETHUSD",1743253900309,0.26212198,1861.6,1861.5,10.59383]
["bitfinex","ETHUSD",1743253900510,2.99048996,1861.7,1861.5,10.59383]
["bitfinex","ETHUSD",1743253900709,0.26212198,1861.6,1861.5,10.59383]
["bitfinex","ETHUSD",1743253901201,2.99048996,1861.7,1861.5,10.59383]
["bitfinex","ETHUSD",1743253901401,0.26212198,1861.6,1861.5,10.59383]
["bitfinex","ETHUSD",1743253901722,2.99048996,1861.7,1861.5,10.59383]
["bitfinex","ETHUSD",1743253902024,2.99048996,1861.7,1861.5,5.222]
["bitfinex","ETHUSD",1743253902333,0.26212198,1861.6,1861.5,5.222]
["bitfinex","ETHUSD",1743253902626,2.99048996,1861.7,1861.5,5.222]
["bitfinex","ETHUSD",1743253902830,0.26220096,1861.6,1861.5,5.222]
["bitfinex","ETHUSD",1743253903130,2.99048996,1861.7,1861.5,5.222]
["bitfinex","ETHUSD",1743253903509,0.26235891,1861.6,1861.5,5.222]
["bitfinex","ETHUSD",1743253903831,0.26235891,1861.6,1861.0,0.55]
["bitfinex","ETHUSD",1743253903832,3.25284887,1861.6,1861.2,6.19988]
["bitfinex","ETHUSD",1743253904011,2.99048996,1861.4,1861.3,5.22]
["bitfinex","ETHUSD",1743253904401,3.25230434,1861.4,1861.3,5.22]
["bitfinex","ETHUSD",1743253906105,3.25230434,1861.4,1861.2,5.37284]
["bitfinex","ETHUSD",1743253906305,3.25230434,1861.4,1861.2,11.75014]
["bitfinex","ETHUSD",1743253907733,3.25230434,1861.4,1861.2,17.12287]
["bitfinex","ETHUSD",1743253908032,0.26181438,1861.4,1861.2,11.74999]
["bitfinex","ETHUSD",1743253908214,0.26181438,1861.4,1861.3,0.84022448]
["bitfinex","ETHUSD",1743253908410,0.26181438,1861.4,1861.3,6.21280448]
["bitfinex","ETHUSD",1743253908732,3.0,1861.7,1861.5,5.37174]
["bitfinex","ETHUSD",1743253909532,5.99048996,1861.7,1861.4,5.37222]
["bitfinex","ETHUSD",1743253909906,5.99048996,1861.7,1861.4,10.74439]
["bitfinex","ETHUSD",1743253910342,5.99048996,1861.7,1861.5,5.372]
["bitfinex","ETHUSD",1743253911648,0.26145966,1861.6,1861.4,5.37225]
["bitfinex","ETHUSD",1743253911808,0.26145966,1861.6,1861.4,6.70500795]
["bitfinex","ETHUSD",1743253912007,5.99048996,1861.7,1861.4,6.70500795]
["bitfinex","ETHUSD",1743253912207,0.26102924,1861.5,1861.3,7.95532945]
["bitfinex","ETHUSD",1743253912446,2.99048996,1861.4,1861.3,5.219]
["bitfinex","ETHUSD",1743253912621,0.26067796,1861.4,1861.3,5.219]
["bitfinex","ETHUSD",1743253913634,0.26067796,1861.4,1861.3,10.59158]
["bitfinex","ETHUSD",1743253914311,2.99048996,1861.6,1861.3,10.59158]
["bitfinex","ETHUSD",1743253914624,3.0,1861.7,1861.5,5.37188]
["bitfinex","ETHUSD",1743253915315,3.0,1861.7,1861.5,10.74372]
["bitfinex","ETHUSD",1743253915648,3.0,1861.7,1861.5,5.37184]
["bitfinex","ETHUSD",1743253916633,5.99048996,1861.7,1861.5,5.37184]
["bitfinex","ETHUSD",1743253917337,2.99048996,1861.6,1861.4,6.15878]
["bitfinex","ETHUSD",1743253917745,2.99048996,1861.6,1861.4,7.35011527]
["bitfinex","ETHUSD",1743253917918,2.99048996,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743253918113,5.99048996,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743253918557,3.0,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743253919462,2.99048996,1861.8,1861.6,5.37161]
["bitfinex","ETHUSD",1743253919711,9.5255371,1862.4,1861.8,5.37096]
["bitfinex","ETHUSD",1743253919881,2.99048996,1862.1,1861.8,5.37096]
["bitfinex","ETHUSD",1743253921370,2.99048996,1862.0,1861.7,11.127581]
["bitfinex","ETHUSD",1743253921659,2.99048996,1861.9,1861.7,5.908581]
["bitfinex","ETHUSD",1743253921842,2.99048996,1862.0,1861.8,5.8098581]
["bitfinex","ETHUSD",1743253926367,5.37029,1862.1,1861.8,5.8098581]
["bitfinex","ETHUSD",1743253926570,0.20108023,1861.9,1861.8,5.219]
["bitfinex","ETHUSD",1743253926747,5.37029,1862.1,1861.8,5.219]
["bitfinex","ETHUSD",1743253926939,0.20108023,1861.9,1861.8,5.219]
["bitfinex","ETHUSD",1743253927139,13.73125996,1862.1,1861.8,5.219]
["bitfinex","ETHUSD",1743253927475,0.20119883,1861.9,1861.8,5.219]
["bitfinex","ETHUSD",1743253927969,8.36077996,1862.1,1861.8,5.219]
["bitfinex","ETHUSD",1743253928149,0.20119883,1861.9,1861.8,5.219]
["bitfinex","ETHUSD",1743253928349,8.36077996,1862.1,1861.8,5.219]
["bitfinex","ETHUSD",1743253928672,0.20188091,1861.9,1861.7,5.37123]
["bitfinex","ETHUSD",1743253928967,0.20188091,1861.9,1861.5,5.217]
["bitfinex","ETHUSD",1743253928968,8.56332982,1861.8,1861.5,5.217]
["bitfinex","ETHUSD",1743253929168,0.20152986,1861.8,1861.5,10.58893]
["bitfinex","ETHUSD",1743253929340,0.20152986,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743253929544,16.73205996,1862.0,1861.6,5.37172]
["bitfinex","ETHUSD",1743253929739,0.20062464,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743253929943,2.99048996,1861.8,1861.5,10.58893]
["bitfinex","ETHUSD",1743253930237,0.20062464,1861.7,1861.5,10.58879]
["bitfinex","ETHUSD",1743253930446,0.20062464,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743253931170,3.38922505,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743253931469,0.20062464,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743253931671,8.76009505,1861.9,1861.5,10.589]
["bitfinex","ETHUSD",1743253931851,0.20062464,1861.7,1861.5,10.589]
["bitfinex","ETHUSD",1743253932168,0.20035266,1861.6,1861.5,5.217]
["bitfinex","ETHUSD",1743253932367,0.20035266,1861.6,1861.3,5.37244]
["bitfinex","ETHUSD",1743253932569,0.20035266,1861.6,1861.4,5.217]
["bitfinex","ETHUSD",1743253932570,2.99048996,1861.6,1861.4,5.217]
["bitfinex","ETHUSD",1743253932745,0.19968475,1861.5,1861.4,5.217]
["bitfinex","ETHUSD",1743253933071,0.19968475,1861.5,1861.4,10.5893]
["bitfinex","ETHUSD",1743253933246,0.19968475,1861.5,1861.4,12.185469]
["bitfinex","ETHUSD",1743253933574,0.19968475,1861.5,1861.4,17.557649]
["bitfinex","ETHUSD",1743253933970,2.99048996,1861.7,1861.4,17.557649]
["bitfinex","ETHUSD",1743253934174,0.19968475,1861.5,1861.4,15.96148]
["bitfinex","ETHUSD",1743253934370,2.99048996,1861.7,1861.4,15.96148]
["bitfinex","ETHUSD",1743253934571,0.19968475,1861.5,1861.4,15.96148]
["bitfinex","ETHUSD",1743253934778,2.99048996,1861.7,1861.4,10.58918]
["bitfinex","ETHUSD",1743253934977,0.19968475,1861.5,1861.4,10.58912]
["bitfinex","ETHUSD",1743253935174,0.19968475,1861.5,1861.4,12.97778]
["bitfinex","ETHUSD",1743253935474,2.99048996,1861.7,1861.5,5.3719]
["bitfinex","ETHUSD",1743253936348,2.99048996,1861.7,1861.4,11.38162]
["bitfinex","ETHUSD",1743253938295,2.99048996,1861.5,1861.2,6.18506]
["bitfinex","ETHUSD",1743253938464,2.99048996,1861.6,1861.3,5.217]
["bitfinex","ETHUSD",1743253938668,2.99048996,1861.6,1861.3,10.58951]
["bitfinex","ETHUSD",1743253939286,2.99048996,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743253939484,8.36192996,1861.7,1861.3,10.58951]
["bitfinex","ETHUSD",1743253940486,8.36223996,1861.6,1861.2,6.18507]
["bitfinex","ETHUSD",1743253940785,5.37213,1861.5,1861.3,5.216]
["bitfinex","ETHUSD",1743253940954,8.36261996,1861.5,1861.3,5.216]
["bitfinex","ETHUSD",1743253941152,2.99048996,1861.5,1861.3,5.216]
["bitfinex","ETHUSD",1743253941591,0.19850317,1861.4,1861.3,5.216]
["bitfinex","ETHUSD",1743253943069,0.19850317,1861.4,1861.3,11.40078]
["bitfinex","ETHUSD",1743253943479,0.19850317,1861.4,1861.3,13.078127]
["bitfinex","ETHUSD",1743253943777,0.19850317,1861.4,1861.3,7.705547]
["bitfinex","ETHUSD",1743253943959,0.19850317,1861.4,1861.3,6.0282]
["bitfinex","ETHUSD",1743253944154,0.19850317,1861.4,1861.3,5.216]
["bitfinex","ETHUSD",1743253946092,0.19850317,1861.4,1861.1,6.18516]
["bitfinex","ETHUSD",1743253946292,0.19850317,1861.4,1861.2,5.216]
["bitfinex","ETHUSD",1743253946809,2.99048996,1861.3,1860.7,0.8122]
["bitfinex","ETHUSD",1743253946967,2.99048996,1861.1,1860.9,5.3737]
["bitfinex","ETHUSD",1743253947363,0.19561438,1861.0,1860.9,5.3737]
["bitfinex","ETHUSD",1743253947564,2.99048996,1861.2,1860.9,5.3737]
["bitfinex","ETHUSD",1743253947782,0.19561438,1861.0,1860.9,5.3737]
["bitfinex","ETHUSD",1743253947983,2.99048996,1861.1,1860.9,6.970051]
["bitfinex","ETHUSD",1743253948195,0.19577237,1861.0,1860.9,12.186051]
["bitfinex","ETHUSD",1743253949080,3.18626233,1861.0,1860.9,6.812351]
["bitfinex","ETHUSD",1743253949285,3.18626233,1861.0,1860.8,5.37398]
["bitfinex","ETHUSD",1743253949485,3.18626233,1861.0,1860.9,5.216]
["bitfinex","ETHUSD",1743253949680,0.19577237,1861.0,1860.9,5.216]
["bitfinex","ETHUSD",1743253954384,0.19577237,1861.0,1860.9,10.64347544]
["bitfinex","ETHUSD",1743253954600,5.99048996,1861.3,1861.0,5.37323]
["bitfinex","ETHUSD",1743253954897,7.12678096,1861.3,1861.0,5.37323]
["bitfinex","ETHUSD",1743253955401,8.36337996,1861.2,1860.9,11.35403]
["bitfinex","ETHUSD",1743253955703,8.36337996,1861.2,1860.9,5.9803]
["bitfinex","ETHUSD",1743253956371,2.99048996,1861.1,1860.9,5.216]
["bitfinex","ETHUSD",1743253956571,0.19119316,1861.1,1860.9,10.58968]
["bitfinex","ETHUSD",1743253956987,0.19119316,1861.1,1860.9,5.216]
["bitfinex","ETHUSD",1743253957801,3.18168312,1861.1,1860.9,5.216]
["bitfinex","ETHUSD",1743253958698,2.99048996,1861.0,1860.9,5.216]
["bitfinex","ETHUSD",1743253958902,8.55485312,1861.1,1860.9,5.216]
["bitfinex","ETHUSD",1743253959101,0.19084156,1861.0,1860.9,5.216]
["bitfinex","ETHUSD",1743253961309,0.19084156,1861.0,1860.9,10.58974]
["bitfinex","ETHUSD",1743253961899,2.99048996,1861.2,1860.9,10.58974]
["bitfinex","ETHUSD",1743253962096,0.19147385,1861.0,1860.9,10.58974]
["bitfinex","ETHUSD",1743253962305,2.99048996,1861.2,1860.9,10.58974]
["bitfinex","ETHUSD",1743253962622,4.70394556,1861.2,1860.9,10.58974]
["bitfinex","ETHUSD",1743253962785,0.19179575,1861.1,1860.9,10.58974]
["bitfinex","ETHUSD",1743253964110,0.19179575,1861.1,1860.9,5.216]
["bitfinex","ETHUSD",1743253965923,2.99048996,1861.0,1860.9,5.216]
["bitfinex","ETHUSD",1743253966298,3.18193414,1861.0,1860.8,10.58984]
["bitfinex","ETHUSD",1743253968023,0.19144418,1861.0,1860.8,10.58984]
["bitfinex","ETHUSD",1743253968204,0.19144418,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253968791,0.19144418,1861.0,1860.8,11.648924]
["bitfinex","ETHUSD",1743253969318,2.96833414,1861.1,1860.8,11.648924]
["bitfinex","ETHUSD",1743253969523,0.1751389,1860.9,1860.8,11.648924]
["bitfinex","ETHUSD",1743253969702,2.96833414,1861.1,1860.8,11.648924]
["bitfinex","ETHUSD",1743253970023,2.96833414,1861.1,1860.8,10.58994]
["bitfinex","ETHUSD",1743253970188,0.1754905,1861.0,1860.8,10.58994]
["bitfinex","ETHUSD",1743253971986,0.1754905,1861.0,1860.8,5.216]
["bitfinex","ETHUSD",1743253972193,0.1754905,1861.0,1860.8,10.59003]
["bitfinex","ETHUSD",1743253973403,0.1754905,1861.0,1860.8,15.96386]
["bitfinex","ETHUSD",1743253973604,0.1754905,1861.0,1860.8,17.560246]
["bitfinex","ETHUSD",1743253973808,0.1754905,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743253974002,0.1754905,1861.0,1860.9,6.13614]
["bitfinex","ETHUSD",1743253974858,0.17424438,1861.0,1860.9,11.50988]
["bitfinex","ETHUSD",1743253975061,11.76178595,1861.3,1860.9,11.50988]
["bitfinex","ETHUSD",1743253975214,0.17409605,1861.0,1860.9,12.48334956]
["bitfinex","ETHUSD",1743253975557,8.37211,1861.5,1861.1,5.37308]
["bitfinex","ETHUSD",1743253975761,2.99048996,1861.4,1861.1,5.37308]
["bitfinex","ETHUSD",1743253976960,2.99048996,1861.4,1861.0,5.37317]
["bitfinex","ETHUSD",1743253976961,2.99048996,1861.4,1861.2,11.35021]
["bitfinex","ETHUSD",1743253977159,2.99048996,1861.4,1861.2,5.215]
["bitfinex","ETHUSD",1743253978025,8.36290996,1861.4,1861.2,5.215]
["bitfinex","ETHUSD",1743253978241,2.99048996,1861.3,1861.2,5.215]
["bitfinex","ETHUSD",1743253978559,8.36306996,1861.3,1861.2,5.215]
["bitfinex","ETHUSD",1743253979441,3.0,1861.4,1861.2,5.215]
["bitfinex","ETHUSD",1743253979647,3.0,1861.4,1861.2,10.58786]
["bitfinex","ETHUSD",1743253980633,3.0,1861.4,1861.2,11.35026]
["bitfinex","ETHUSD",1743253981043,3.38889525,1861.5,1861.2,11.35026]
["bitfinex","ETHUSD",1743253981347,0.39840529,1861.5,1861.2,11.35012]
["bitfinex","ETHUSD",1743253981553,9.4656968,1861.6,1861.2,12.485132]
["bitfinex","ETHUSD",1743253982349,2.99048996,1861.5,1861.3,5.37256]
["bitfinex","ETHUSD",1743253983058,2.99048996,1861.5,1861.3,10.74501]
["bitfinex","ETHUSD",1743253983355,1.10346684,1861.6,1861.3,10.74501]
["bitfinex","ETHUSD",1743253983356,4.0939568,1861.6,1861.3,10.74501]
["bitfinex","ETHUSD",1743253983524,4.4880834,1861.6,1861.3,10.74501]
["bitfinex","ETHUSD",1743253983956,4.4880834,1861.6,1861.3,5.37245]
["bitfinex","ETHUSD",1743253984636,4.4880834,1861.6,1861.2,12.485272]
["bitfinex","ETHUSD",1743253984637,2.99048996,1861.5,1861.2,11.35016]
["bitfinex","ETHUSD",1743253984838,2.99048996,1861.4,1861.2,10.58776]
["bitfinex","ETHUSD",1743253986361,2.99048996,1861.3,1861.2,5.215]
["bitfinex","ETHUSD",1743253986561,3.16896669,1861.3,1861.2,5.215]
["bitfinex","ETHUSD",1743253986733,3.16896669,1861.3,1861.1,5.213]
["bitfinex","ETHUSD",1743253986933,0.17847673,1861.3,1861.1,5.213]
["bitfinex","ETHUSD",1743253987154,8.36288996,1861.4,1861.1,5.213]
["bitfinex","ETHUSD",1743253987357,0.17847673,1861.3,1861.1,5.213]
["bitfinex","ETHUSD",1743253987560,8.36288996,1861.4,1861.1,5.213]
["bitfinex","ETHUSD",1743253987860,0.17847673,1861.3,1861.1,5.213]
["bitfinex","ETHUSD",1743253988231,8.36288996,1861.4,1861.1,5.213]
["bitfinex","ETHUSD",1743253988428,0.17847673,1861.3,1861.1,5.213]
["bitfinex","ETHUSD",1743253988641,2.99048996,1861.3,1861.1,5.213]
["bitfinex","ETHUSD",1743253988841,0.17812534,1861.2,1861.1,5.213]
["bitfinex","ETHUSD",1743253989241,0.17812534,1861.2,1861.0,6.18817]
["bitfinex","ETHUSD",1743253989566,0.17812534,1861.2,1861.0,11.40117]
["bitfinex","ETHUSD",1743253990263,3.1686153,1861.2,1861.0,5.213]
["bitfinex","ETHUSD",1743253990566,0.17812534,1861.2,1861.0,10.58635]
["bitfinex","ETHUSD",1743253991063,0.17812534,1861.2,1861.0,15.9597]
["bitfinex","ETHUSD",1743253991570,8.36278996,1861.4,1861.0,15.9597]
["bitfinex","ETHUSD",1743253991749,0.17847673,1861.3,1861.0,15.95964]
["bitfinex","ETHUSD",1743253992066,5.3723,1861.4,1861.1,5.37316]
["bitfinex","ETHUSD",1743253992267,9.43722296,1861.4,1861.1,5.37316]
["bitfinex","ETHUSD",1743253992465,0.17855593,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743253992761,0.17828377,1861.2,1861.0,10.58629]
["bitfinex","ETHUSD",1743253993061,2.99048996,1861.2,1861.0,5.213]
["bitfinex","ETHUSD",1743253993268,0.17745704,1861.1,1861.0,5.213]
["bitfinex","ETHUSD",1743253997082,0.17745704,1861.1,1861.0,10.58645]
["bitfinex","ETHUSD",1743253997444,2.99048996,1861.3,1861.0,10.58645]
["bitfinex","ETHUSD",1743253997670,0.17820456,1861.2,1861.0,10.58645]
["bitfinex","ETHUSD",1743253997881,8.36281996,1861.4,1861.0,12.182448]
["bitfinex","ETHUSD",1743253998041,0.17809078,1861.1,1861.0,10.58645]
["bitfinex","ETHUSD",1743253998244,8.36281996,1861.4,1861.0,10.58645]
["bitfinex","ETHUSD",1743253998447,3.16920431,1861.3,1861.0,10.58645]
["bitfinex","ETHUSD",1743253998740,3.16920431,1861.3,1861.0,15.95971]
["bitfinex","ETHUSD",1743253998944,0.17871435,1861.3,1861.1,6.12426]
["bitfinex","ETHUSD",1743253999358,5.99048996,1861.4,1861.1,6.12426]
["bitfinex","ETHUSD",1743253999562,0.17784703,1861.3,1861.2,5.37284]
["bitfinex","ETHUSD",1743253999753,4.4880834,1861.6,1861.3,5.37245]
["bitfinex","ETHUSD",1743253999969,0.17822336,1861.5,1861.3,5.37245]
["bitfinex","ETHUSD",1743254001978,3.16871332,1861.5,1861.2,5.37284]
["bitfinex","ETHUSD",1743254002455,3.16871332,1861.5,1861.3,5.37255]
["bitfinex","ETHUSD",1743254003352,0.17822336,1861.5,1861.3,5.37255]
["bitfinex","ETHUSD",1743254004380,0.17822336,1861.5,1861.3,5.37247]
["bitfinex","ETHUSD",1743254004570,0.17822336,1861.5,1861.4,0.7512]
["bitfinex","ETHUSD",1743254005576,0.17822336,1861.5,1861.4,6.1235]
["bitfinex","ETHUSD",1743254005775,11.2792337,1864.8,1861.6,5.37153]
["bitfinex","ETHUSD",1743254005776,10.74091,1862.1,1861.6,5.37153]
["bitfinex","ETHUSD",1743254006084,3.0,1861.9,1861.6,5.37153]
["bitfinex","ETHUSD",1743254006284,5.99048996,1861.9,1861.6,5.37153]
["bitfinex","ETHUSD",1743254006501,0.18056867,1861.8,1861.6,5.37153]
["bitfinex","ETHUSD",1743254007282,0.18056867,1861.8,1861.6,10.74306]
["bitfinex","ETHUSD",1743254008601,0.18056867,1861.8,1861.7,6.12263]
["bitfinex","ETHUSD",1743254008785,2.99048996,1862.1,1861.8,5.37101]
["bitfinex","ETHUSD",1743254008974,0.40703403,1862.2,1862.0,5.37035]
["bitfinex","ETHUSD",1743254009353,3.0,1862.3,1862.0,10.74081]
["bitfinex","ETHUSD",1743254009781,2.99048996,1862.4,1861.9,5.9622]
["bitfinex","ETHUSD",1743254010084,0.400895,1862.6,1862.2,6.12107]
["bitfinex","ETHUSD",1743254010289,8.36884,1862.6,1862.3,5.21]
["bitfinex","ETHUSD",1743254010658,5.99048996,1862.6,1862.3,5.21]
["bitfinex","ETHUSD",1743254011781,11.35946996,1862.6,1862.3,5.21]
["bitfinex","ETHUSD",1743254011983,3.0,1862.4,1862.3,5.21]
["bitfinex","ETHUSD",1743254012793,11.36010996,1862.4,1862.0,0.59622]
["bitfinex","ETHUSD",1743254013096,2.99048996,1862.2,1862.1,5.21]
["bitfinex","ETHUSD",1743254014591,5.99048996,1862.4,1862.1,10.58015]
["bitfinex","ETHUSD",1743254016186,5.99048996,1862.4,1862.1,15.95028]
["bitfinex","ETHUSD",1743254016398,3.0,1862.5,1862.2,6.17056]
["bitfinex","ETHUSD",1743254016579,0.14100247,1862.4,1862.3,5.986586]
["bitfinex","ETHUSD",1743254016779,0.14124024,1862.4,1862.3,5.986586]
["bitfinex","ETHUSD",1743254018099,0.14124024,1862.4,1862.3,0.617056]
["bitfinex","ETHUSD",1743254019975,0.14124024,1862.4,1862.3,5.986756]
["bitfinex","ETHUSD",1743254022204,3.0,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743254022574,3.13247167,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743254022799,3.13247167,1862.5,1862.4,0.73384305]
["bitfinex","ETHUSD",1743254023202,3.13247167,1862.5,1862.4,6.10325305]
["bitfinex","ETHUSD",1743254024696,0.13247167,1862.5,1862.4,6.10325305]
["bitfinex","ETHUSD",1743254024903,2.99048996,1862.7,1862.5,5.36893]
["bitfinex","ETHUSD",1743254025075,2.99048996,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743254025273,2.99048996,1862.8,1862.6,5.36864]
["bitfinex","ETHUSD",1743254026993,2.99048996,1862.8,1862.6,10.73733]
["bitfinex","ETHUSD",1743254027172,0.05,1862.9,1862.7,5.36855]
["bitfinex","ETHUSD",1743254028286,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254029580,0.05,1862.9,1862.7,10.57455]
["bitfinex","ETHUSD",1743254029581,3.04048996,1862.9,1862.7,10.57455]
["bitfinex","ETHUSD",1743254029780,3.04048996,1862.9,1862.7,15.94289]
["bitfinex","ETHUSD",1743254030478,3.04048996,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254031613,3.16529655,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254035719,0.17480659,1862.9,1862.8,6.96252]
["bitfinex","ETHUSD",1743254039616,3.16529655,1862.9,1862.8,6.96252]
["bitfinex","ETHUSD",1743254039924,3.16529655,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254040130,3.16529655,1862.9,1862.7,10.57434]
["bitfinex","ETHUSD",1743254040309,2.99048996,1862.8,1862.7,10.57434]
["bitfinex","ETHUSD",1743254040626,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254040833,3.04048996,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254041123,3.04048996,1862.9,1862.7,10.57434]
["bitfinex","ETHUSD",1743254041622,3.04048996,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254042428,3.04048996,1862.9,1862.5,6.18714]
["bitfinex","ETHUSD",1743254042429,8.72361233,1862.9,1862.5,6.18714]
["bitfinex","ETHUSD",1743254042628,2.99048996,1862.6,1862.5,5.36904]
["bitfinex","ETHUSD",1743254042833,2.99048996,1862.8,1862.6,5.36878]
["bitfinex","ETHUSD",1743254043236,2.99048996,1862.8,1862.6,5.36866]
["bitfinex","ETHUSD",1743254045013,2.99048996,1862.8,1862.5,10.57204]
["bitfinex","ETHUSD",1743254045216,2.99048996,1862.7,1862.5,15.94095]
["bitfinex","ETHUSD",1743254046231,8.41798,1862.9,1862.6,6.15169]
["bitfinex","ETHUSD",1743254046232,6.04048996,1862.9,1862.6,6.15169]
["bitfinex","ETHUSD",1743254046403,6.04048996,1862.9,1862.7,5.36855]
["bitfinex","ETHUSD",1743254046732,0.12540976,1862.8,1862.6,6.15169]
["bitfinex","ETHUSD",1743254047097,3.11589972,1862.8,1862.6,6.15169]
["bitfinex","ETHUSD",1743254047303,3.11589972,1862.8,1862.6,5.36859]
["bitfinex","ETHUSD",1743254049211,3.11589972,1862.8,1862.6,10.73729]
["bitfinex","ETHUSD",1743254049412,3.11589972,1862.8,1862.6,5.36859]
["bitfinex","ETHUSD",1743254049830,0.12540976,1862.8,1862.6,5.36859]
["bitfinex","ETHUSD",1743254050047,3.11589972,1862.8,1862.6,5.36859]
["bitfinex","ETHUSD",1743254050248,3.11589972,1862.8,1862.5,10.5721]
["bitfinex","ETHUSD",1743254050817,3.11589972,1862.8,1862.5,5.203]
["bitfinex","ETHUSD",1743254051018,0.12540976,1862.8,1862.6,5.36864]
["bitfinex","ETHUSD",1743254054248,0.12540976,1862.8,1862.5,15.94122]
["bitfinex","ETHUSD",1743254054653,0.12540976,1862.8,1862.5,10.57211]
["bitfinex","ETHUSD",1743254055053,0.12540976,1862.8,1862.5,15.94104]
["bitfinex","ETHUSD",1743254056251,0.12540976,1862.8,1862.6,5.36873]
["bitfinex","ETHUSD",1743254057753,0.12540976,1862.8,1862.6,10.73736]
["bitfinex","ETHUSD",1743254058120,0.12540976,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743254059757,0.12540976,1862.8,1862.6,6.1862]
["bitfinex","ETHUSD",1743254060337,0.12540976,1862.8,1862.6,11.55485]
["bitfinex","ETHUSD",1743254060653,0.12540976,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743254061023,0.12540976,1862.8,1862.6,13.3977564]
["bitfinex","ETHUSD",1743254061357,0.12540976,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743254061540,0.12540976,1862.8,1862.6,8.0290764]
["bitfinex","ETHUSD",1743254061857,0.12540976,1862.8,1862.6,6.18605]
["bitfinex","ETHUSD",1743254063961,0.12540976,1862.8,1862.5,10.5721]
["bitfinex","ETHUSD",1743254063962,0.12540976,1862.8,1862.5,10.57205]
["bitfinex","ETHUSD",1743254065341,0.12540976,1862.8,1862.5,15.94099]
["bitfinex","ETHUSD",1743254066765,0.12540976,1862.8,1862.5,10.57194]
["bitfinex","ETHUSD",1743254068166,2.99048996,1862.7,1862.4,6.12971]
["bitfinex","ETHUSD",1743254068467,2.99048996,1862.5,1862.4,5.201]
["bitfinex","ETHUSD",1743254068641,3.11417365,1862.5,1862.4,5.201]
["bitfinex","ETHUSD",1743254069768,3.11417365,1862.5,1862.3,10.57059]
["bitfinex","ETHUSD",1743254073970,3.11417365,1862.5,1862.3,10.57068]
["bitfinex","ETHUSD",1743254075259,3.11417365,1862.5,1862.3,10.57049]
["bitfinex","ETHUSD",1743254077072,0.12368369,1862.5,1862.3,15.94]
["bitfinex","ETHUSD",1743254077281,3.11417365,1862.5,1862.3,10.57049]
["bitfinex","ETHUSD",1743254078373,0.12368369,1862.5,1862.3,10.57049]
["bitfinex","ETHUSD",1743254080980,2.05198159,1862.4,1862.3,10.57049]
["bitfinex","ETHUSD",1743254081354,2.16356071,1862.4,1862.3,10.57049]
["bitfinex","ETHUSD",1743254081689,0.11157912,1862.4,1862.3,11.35319]
["bitfinex","ETHUSD",1743254081883,2.05198159,1862.6,1862.4,5.36923]
["bitfinex","ETHUSD",1743254082580,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743254082799,0.05,1862.9,1862.8,11.35096]
["bitfinex","ETHUSD",1743254089992,0.05,1862.9,1862.8,6.15096]
["bitfinex","ETHUSD",1743254090291,0.05,1862.9,1862.8,12.500909]
["bitfinex","ETHUSD",1743254095401,0.05,1862.9,1862.8,13.050909]
["bitfinex","ETHUSD",1743254100108,0.1110337,1863.0,1862.9,5.91797]
["bitfinex","ETHUSD",1743254100313,3.7e-06,1863.0,1862.9,9.73663063]
["bitfinex","ETHUSD",1743254100486,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254100690,0.05,1863.9,1863.8,11.710975]
["bitfinex","ETHUSD",1743254100874,0.05,1863.9,1863.8,10.56138]
["bitfinex","ETHUSD",1743254101079,0.05,1863.9,1863.8,5.196]
["bitfinex","ETHUSD",1743254101309,0.05,1863.9,1863.8,10.56138]
["bitfinex","ETHUSD",1743254102583,0.05,1863.9,1863.8,11.32638]
["bitfinex","ETHUSD",1743254103617,0.05,1863.9,1863.8,5.195]
["bitfinex","ETHUSD",1743254103813,3.03977686,1863.9,1863.7,5.195]
["bitfinex","ETHUSD",1743254103978,9.78185455,1863.9,1863.7,5.195]
["bitfinex","ETHUSD",1743254105001,5.3658,1863.7,1863.5,5.195]
["bitfinex","ETHUSD",1743254105310,2.98977686,1863.7,1863.5,5.195]
["bitfinex","ETHUSD",1743254105508,8.35517686,1863.8,1863.5,5.195]
["bitfinex","ETHUSD",1743254105691,2.98977686,1863.7,1863.5,5.195]
["bitfinex","ETHUSD",1743254105893,4.36185655,1863.7,1863.5,5.195]
["bitfinex","ETHUSD",1743254106880,8.35517686,1863.8,1863.5,5.195]
["bitfinex","ETHUSD",1743254107085,2.98977686,1863.7,1863.5,5.195]
["bitfinex","ETHUSD",1743254107284,2.98977686,1863.8,1863.5,10.56124]
["bitfinex","ETHUSD",1743254107512,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254107916,0.05,1863.9,1863.8,6.22533056]
["bitfinex","ETHUSD",1743254108107,0.05,1863.9,1863.8,7.33075606]
["bitfinex","ETHUSD",1743254108306,0.05,1863.9,1863.8,7.38439836]
["bitfinex","ETHUSD",1743254108616,0.05,1863.9,1863.8,7.33075606]
["bitfinex","ETHUSD",1743254109714,0.05,1863.9,1863.8,7.88075606]
["bitfinex","ETHUSD",1743254110088,0.05,1863.9,1863.8,7.93439122]
["bitfinex","ETHUSD",1743254110288,0.05,1863.9,1863.8,7.88075606]
["bitfinex","ETHUSD",1743254111394,0.05,1863.9,1863.8,7.9343904]
["bitfinex","ETHUSD",1743254112293,0.05,1863.9,1863.8,7.88075606]
["bitfinex","ETHUSD",1743254112686,0.05,1863.9,1863.8,7.93439035]
["bitfinex","ETHUSD",1743254113718,0.05,1863.9,1863.8,7.88075606]
["bitfinex","ETHUSD",1743254114025,0.05,1863.9,1863.8,7.93439044]
["bitfinex","ETHUSD",1743254114392,0.05,1863.9,1863.8,7.88075606]
["bitfinex","ETHUSD",1743254116331,0.05,1863.9,1863.8,13.07275606]
["bitfinex","ETHUSD",1743254118213,0.05,1863.9,1863.8,7.33075606]
["bitfinex","ETHUSD",1743254118412,0.05,1863.9,1863.8,1.15907606]
["bitfinex","ETHUSD",1743254118610,0.05,1863.9,1863.7,5.36543]
["bitfinex","ETHUSD",1743254118611,5.36538,1863.8,1863.7,5.192]
["bitfinex","ETHUSD",1743254118953,2.98977686,1863.8,1863.7,5.192]
["bitfinex","ETHUSD",1743254119114,3.0926011,1863.8,1863.7,5.192]
["bitfinex","ETHUSD",1743254119305,8.4579811,1863.8,1863.7,5.192]
["bitfinex","ETHUSD",1743254119649,8.4579811,1863.8,1863.5,5.192]
["bitfinex","ETHUSD",1743254119810,2.98977686,1863.6,1863.5,5.192]
["bitfinex","ETHUSD",1743254120124,0.10072197,1863.6,1863.5,5.192]
["bitfinex","ETHUSD",1743254120943,0.10072197,1863.6,1863.3,10.55867]
["bitfinex","ETHUSD",1743254120944,3.09049883,1863.6,1863.3,10.55867]
["bitfinex","ETHUSD",1743254121462,3.09049883,1863.6,1863.3,16.981237]
["bitfinex","ETHUSD",1743254121826,3.09049883,1863.6,1863.3,11.614537]
["bitfinex","ETHUSD",1743254122028,3.09049883,1863.6,1863.3,16.981227]
["bitfinex","ETHUSD",1743254122567,3.09049883,1863.6,1863.4,5.36652]
["bitfinex","ETHUSD",1743254125102,2.98977686,1863.6,1863.3,11.614537]
["bitfinex","ETHUSD",1743254125270,2.98977686,1863.5,1863.3,5.192]
["bitfinex","ETHUSD",1743254125458,5.36609,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254125459,2.98977686,1863.6,1863.3,5.2456622]
["bitfinex","ETHUSD",1743254125659,8.35574686,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254126995,2.98977686,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254127180,2.98977686,1863.6,1863.3,10.55877]
["bitfinex","ETHUSD",1743254127896,8.35574686,1863.6,1863.3,10.55877]
["bitfinex","ETHUSD",1743254128401,2.98977686,1863.6,1863.3,10.55877]
["bitfinex","ETHUSD",1743254128566,8.35587686,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254128996,9.72803855,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254129157,4.36193855,1863.6,1863.3,10.55881]
["bitfinex","ETHUSD",1743254129457,9.72790855,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254130358,8.35574686,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254131168,2.98977686,1863.6,1863.3,10.55877]
["bitfinex","ETHUSD",1743254131896,8.35576686,1863.6,1863.3,5.192]
["bitfinex","ETHUSD",1743254132904,8.35532686,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743254133058,5.36555,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743254133262,8.35528686,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743254133499,0.46169652,1863.9,1863.6,5.36584]
["bitfinex","ETHUSD",1743254133866,3.45147338,1863.9,1863.6,5.36584]
["bitfinex","ETHUSD",1743254134277,3.45147338,1863.9,1863.7,5.192]
["bitfinex","ETHUSD",1743254134983,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254135376,0.05,1863.9,1863.8,5.41903044]
["bitfinex","ETHUSD",1743254135569,0.05,1863.9,1863.8,7.03915104]
["bitfinex","ETHUSD",1743254138522,0.05,1863.9,1863.8,1.67377104]
["bitfinex","ETHUSD",1743254138823,3.03977686,1863.9,1863.5,6.13614]
["bitfinex","ETHUSD",1743254139125,5.41516,1863.9,1863.7,5.191]
["bitfinex","ETHUSD",1743254139283,5.36538,1863.8,1863.7,5.191]
["bitfinex","ETHUSD",1743254139810,5.41516,1863.9,1863.7,5.191]
["bitfinex","ETHUSD",1743254140253,3.03977686,1863.9,1863.7,5.191]
["bitfinex","ETHUSD",1743254140453,2.98977686,1863.8,1863.7,5.191]
["bitfinex","ETHUSD",1743254141854,5.41515,1863.9,1863.7,5.191]
["bitfinex","ETHUSD",1743254141855,3.03977686,1863.9,1863.7,5.191]
["bitfinex","ETHUSD",1743254142067,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254142350,0.05,1863.9,1863.8,5.96902517]
["bitfinex","ETHUSD",1743254142648,0.05,1863.9,1863.8,5.96902006]
["bitfinex","ETHUSD",1743254143047,0.05,1863.9,1863.8,6.73892006]
["bitfinex","ETHUSD",1743254143251,0.05,1863.9,1863.8,6.73892007]
["bitfinex","ETHUSD",1743254143461,0.05,1863.9,1863.8,8.52090161]
["bitfinex","ETHUSD",1743254144942,0.05,1863.9,1863.8,8.46726154]
["bitfinex","ETHUSD",1743254145449,0.05,1863.9,1863.8,8.52090168]
["bitfinex","ETHUSD",1743254145642,0.05,1863.9,1863.8,8.46726154]
["bitfinex","ETHUSD",1743254145843,0.05,1863.9,1863.8,8.52090162]
["bitfinex","ETHUSD",1743254152155,0.05,1863.9,1863.8,8.46726154]
["bitfinex","ETHUSD",1743254153869,3.03977686,1863.9,1863.7,0.52446535]
["bitfinex","ETHUSD",1743254154159,3.03977686,1863.9,1863.8,5.189]
["bitfinex","ETHUSD",1743254155173,13.77032686,1863.9,1863.7,5.189]
["bitfinex","ETHUSD",1743254155368,8.35515686,1863.8,1863.7,5.189]
["bitfinex","ETHUSD",1743254156185,5.36567,1863.7,1863.3,5.3667]
["bitfinex","ETHUSD",1743254156483,5.36567,1863.7,1863.5,5.189]
["bitfinex","ETHUSD",1743254157075,8.36538,1863.8,1863.5,5.189]
["bitfinex","ETHUSD",1743254157458,2.98977686,1863.6,1863.5,5.189]
["bitfinex","ETHUSD",1743254157682,8.35575686,1863.6,1863.2,5.36698]
["bitfinex","ETHUSD",1743254157859,5.3657,1863.7,1863.4,5.189]
["bitfinex","ETHUSD",1743254157860,2.98977686,1863.5,1863.4,5.189]
["bitfinex","ETHUSD",1743254159584,2.98977686,1863.6,1863.4,5.189]
["bitfinex","ETHUSD",1743254161177,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254161368,3.03977686,1863.9,1863.8,5.189]
["bitfinex","ETHUSD",1743254162171,8.40486686,1863.9,1863.8,5.189]
["bitfinex","ETHUSD",1743254162365,3.03977686,1863.9,1863.8,5.189]
["bitfinex","ETHUSD",1743254165200,8.40486686,1863.9,1863.4,6.18224]
["bitfinex","ETHUSD",1743254165392,2.98977686,1863.5,1863.3,5.36662]
["bitfinex","ETHUSD",1743254165687,6.83168636,1863.9,1863.3,5.36662]
["bitfinex","ETHUSD",1743254165688,0.05,1863.9,1863.6,5.36582]
["bitfinex","ETHUSD",1743254165892,3.03977686,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254166090,0.05,1863.9,1863.7,5.36545]
["bitfinex","ETHUSD",1743254166290,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254166665,0.05,1863.9,1863.8,6.12118]
["bitfinex","ETHUSD",1743254169120,0.05,1863.9,1863.8,6.17482497]
["bitfinex","ETHUSD",1743254169303,0.05,1863.9,1863.8,6.12118]
["bitfinex","ETHUSD",1743254169796,0.05,1863.9,1863.7,5.901995]
["bitfinex","ETHUSD",1743254170014,3.03977686,1863.9,1863.8,5.188]
["bitfinex","ETHUSD",1743254171070,3.03977686,1863.9,1863.7,5.188]
["bitfinex","ETHUSD",1743254171300,2.98977686,1863.8,1863.7,5.188]
["bitfinex","ETHUSD",1743254171680,8.35515686,1863.8,1863.4,5.36637]
["bitfinex","ETHUSD",1743254171876,2.98977686,1863.7,1863.5,5.188]
["bitfinex","ETHUSD",1743254172476,3.03977686,1863.9,1863.6,5.3657]
["bitfinex","ETHUSD",1743254172798,3.03977686,1863.9,1863.5,12.902039]
["bitfinex","ETHUSD",1743254172999,2.98977686,1863.8,1863.5,10.55417]
["bitfinex","ETHUSD",1743254173297,2.98977686,1863.7,1863.5,5.188]
["bitfinex","ETHUSD",1743254173509,2.98977686,1863.8,1863.5,10.55409]
["bitfinex","ETHUSD",1743254174312,0.05,1863.9,1863.6,6.12172]
["bitfinex","ETHUSD",1743254174471,3.03977686,1863.9,1863.6,5.36592]
["bitfinex","ETHUSD",1743254174873,2.98977686,1863.8,1863.6,5.36592]
["bitfinex","ETHUSD",1743254175302,2.98977686,1863.8,1863.5,10.55409]
["bitfinex","ETHUSD",1743254175499,8.40489686,1863.9,1863.5,10.55409]
["bitfinex","ETHUSD",1743254176002,3.03977686,1863.9,1863.6,5.36585]
["bitfinex","ETHUSD",1743254176204,0.05,1863.9,1863.7,5.36553]
["bitfinex","ETHUSD",1743254176575,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254178810,0.05,1863.9,1863.7,6.12146]
["bitfinex","ETHUSD",1743254179182,3.03977686,1863.9,1863.7,6.12146]
["bitfinex","ETHUSD",1743254179676,8.35517686,1863.8,1863.7,5.188]
["bitfinex","ETHUSD",1743254179903,2.98977686,1863.8,1863.7,5.188]
["bitfinex","ETHUSD",1743254180632,8.35515686,1863.8,1863.7,5.188]
["bitfinex","ETHUSD",1743254181778,2.98977686,1863.8,1863.7,5.188]
["bitfinex","ETHUSD",1743254182308,0.05,1863.9,1863.7,5.188]
["bitfinex","ETHUSD",1743254182508,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254185010,0.05,1863.9,1863.8,5.187]
["bitfinex","ETHUSD",1743254185214,0.05,1863.9,1863.8,10.55238]
["bitfinex","ETHUSD",1743254185416,0.05,1863.9,1863.7,6.70955556]
["bitfinex","ETHUSD",1743254185417,3.03977686,1863.9,1863.6,11.5516]
["bitfinex","ETHUSD",1743254185620,3.03977686,1863.9,1863.7,5.187]
["bitfinex","ETHUSD",1743254185927,3.03977686,1863.9,1863.7,10.55265]
["bitfinex","ETHUSD",1743254189819,2.98977686,1863.8,1863.5,5.36608]
["bitfinex","ETHUSD",1743254190002,2.98977686,1863.8,1863.7,5.187]
["bitfinex","ETHUSD",1743254192224,2.98977686,1863.8,1863.7,10.55267]
["bitfinex","ETHUSD",1743254192630,2.98977686,1863.8,1863.7,5.187]
["bitfinex","ETHUSD",1743254194306,2.98977686,1863.8,1863.7,10.55267]
["bitfinex","ETHUSD",1743254195707,3.03977686,1863.9,1863.7,10.55267]
["bitfinex","ETHUSD",1743254196502,3.03977686,1863.9,1863.7,5.187]
["bitfinex","ETHUSD",1743254196698,8.40487686,1863.9,1863.7,5.187]
["bitfinex","ETHUSD",1743254197603,3.03977686,1863.9,1863.7,5.187]
["bitfinex","ETHUSD",1743254198003,5.36597,1863.6,1862.9,0.7752]
["bitfinex","ETHUSD",1743254198233,2.98977686,1863.4,1863.1,5.36712]
["bitfinex","ETHUSD",1743254198605,2.98977686,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743254200370,2.98977686,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743254200720,2.98977686,1863.4,1863.2,10.73405]
["bitfinex","ETHUSD",1743254200922,2.98977686,1863.4,1863.2,5.36695]
["bitfinex","ETHUSD",1743254201954,2.98977686,1863.4,1863.2,10.73391]
["bitfinex","ETHUSD",1743254202251,2.98977686,1863.4,1863.2,5.36695]
["bitfinex","ETHUSD",1743254203658,2.98977686,1863.4,1863.1,5.36738]
["bitfinex","ETHUSD",1743254203825,2.98977686,1863.4,1863.1,10.73458]
["bitfinex","ETHUSD",1743254204026,2.98977686,1863.2,1863.0,5.36766]
["bitfinex","ETHUSD",1743254204243,2.98977686,1863.3,1863.1,5.186]
["bitfinex","ETHUSD",1743254206268,2.98977686,1863.3,1863.0,5.36747]
["bitfinex","ETHUSD",1743254206471,2.98977686,1863.2,1863.1,5.187]
["bitfinex","ETHUSD",1743254206770,2.98977686,1863.3,1863.1,5.187]
["bitfinex","ETHUSD",1743254207465,2.98977686,1863.2,1863.1,5.187]
["bitfinex","ETHUSD",1743254209140,3.82542255,1863.3,1863.1,5.187]
["bitfinex","ETHUSD",1743254209467,2.98977686,1863.3,1863.1,10.55439]
["bitfinex","ETHUSD",1743254209771,2.98977686,1863.3,1863.1,5.187]
["bitfinex","ETHUSD",1743254210366,5.98977686,1863.4,1863.2,5.36709]
["bitfinex","ETHUSD",1743254210575,2.98977686,1863.3,1863.1,11.32973]
["bitfinex","ETHUSD",1743254211260,2.98977686,1863.3,1863.1,10.55433]
["bitfinex","ETHUSD",1743254212652,2.98977686,1863.2,1863.1,5.187]
["bitfinex","ETHUSD",1743254213851,2.98977686,1863.3,1863.1,10.55438]
["bitfinex","ETHUSD",1743254214052,3.0,1863.4,1863.2,5.36699]
["bitfinex","ETHUSD",1743254214270,5.98977686,1863.4,1863.2,5.36699]
["bitfinex","ETHUSD",1743254214480,5.98977686,1863.4,1863.1,11.32978]
["bitfinex","ETHUSD",1743254214688,2.98977686,1863.3,1863.1,11.32978]
["bitfinex","ETHUSD",1743254215503,2.98977686,1863.3,1863.1,5.9624]
["bitfinex","ETHUSD",1743254215673,2.98977686,1863.2,1863.1,5.187]
["bitfinex","ETHUSD",1743254216901,8.35698686,1863.2,1862.8,6.14362]
["bitfinex","ETHUSD",1743254217093,2.98977686,1863.0,1862.9,5.187]
["bitfinex","ETHUSD",1743254217803,2.98977686,1863.0,1862.7,5.36853]
["bitfinex","ETHUSD",1743254217981,2.98977686,1862.9,1862.8,5.187]
["bitfinex","ETHUSD",1743254218874,2.98977686,1862.9,1862.6,6.14408]
["bitfinex","ETHUSD",1743254219083,2.98977686,1862.7,1862.6,5.187]
["bitfinex","ETHUSD",1743254219408,2.98977686,1862.7,1862.6,10.55583]
["bitfinex","ETHUSD",1743254219595,2.98977686,1862.8,1862.6,10.55583]
["bitfinex","ETHUSD",1743254219912,2.98977686,1862.8,1862.6,5.187]
["bitfinex","ETHUSD",1743254221709,8.35854686,1862.7,1862.2,6.14538]
["bitfinex","ETHUSD",1743254221912,2.98977686,1862.4,1862.3,5.187]
["bitfinex","ETHUSD",1743254222114,2.98977686,1862.5,1862.3,5.187]
["bitfinex","ETHUSD",1743254222314,2.98977686,1862.5,1862.3,10.5567]
["bitfinex","ETHUSD",1743254223490,2.98977686,1862.5,1862.3,5.187]
["bitfinex","ETHUSD",1743254224409,2.98977686,1862.5,1862.3,10.55654]
["bitfinex","ETHUSD",1743254224712,2.98977686,1862.6,1862.3,15.92612]
["bitfinex","ETHUSD",1743254224915,2.98977686,1862.6,1862.3,10.55654]
["bitfinex","ETHUSD",1743254225214,2.98977686,1862.5,1862.3,10.55654]
["bitfinex","ETHUSD",1743254225378,2.98977686,1862.5,1862.3,5.187]
["bitfinex","ETHUSD",1743254225585,2.98977686,1862.4,1862.3,5.187]
["bitfinex","ETHUSD",1743254227848,5.36898,1862.6,1862.3,5.187]
["bitfinex","ETHUSD",1743254227849,3.39454849,1862.9,1862.4,0.7573]
["bitfinex","ETHUSD",1743254228138,2.98977686,1862.8,1862.6,5.36883]
["bitfinex","ETHUSD",1743254228439,2.98977686,1862.8,1862.7,5.187]
["bitfinex","ETHUSD",1743254228899,8.35803686,1862.8,1862.7,5.187]
["bitfinex","ETHUSD",1743254229100,9.19384055,1862.8,1862.7,5.187]
["bitfinex","ETHUSD",1743254229928,3.82558055,1862.8,1862.7,5.187]
["bitfinex","ETHUSD",1743254230453,9.19397055,1862.8,1862.4,6.12653]
["bitfinex","ETHUSD",1743254230641,2.98977686,1862.7,1862.5,5.187]
["bitfinex","ETHUSD",1743254230840,2.98977686,1862.6,1862.5,5.187]
["bitfinex","ETHUSD",1743254231147,2.98977686,1862.7,1862.5,5.187]
["bitfinex","ETHUSD",1743254231956,2.98977686,1862.6,1862.5,5.187]
["bitfinex","ETHUSD",1743254232247,2.98977686,1862.7,1862.5,5.187]
["bitfinex","ETHUSD",1743254233149,2.98977686,1862.7,1862.5,10.55611]
["bitfinex","ETHUSD",1743254233750,2.98977686,1862.7,1862.5,5.187]
["bitfinex","ETHUSD",1743254234156,2.98977686,1862.7,1862.5,10.55612]
["bitfinex","ETHUSD",1743254234327,2.98977686,1862.7,1862.5,5.187]
["bitfinex","ETHUSD",1743254234527,2.98977686,1862.6,1862.5,5.187]
["bitfinex","ETHUSD",1743254235722,2.98977686,1862.6,1862.3,10.73919]
["bitfinex","ETHUSD",1743254235961,2.98977686,1862.4,1862.3,5.187]
["bitfinex","ETHUSD",1743254236657,2.98977686,1862.4,1862.2,6.12712]
["bitfinex","ETHUSD",1743254236658,11.35920686,1862.4,1861.8,6.17372]
["bitfinex","ETHUSD",1743254236862,5.37014,1862.2,1862.0,5.187]
["bitfinex","ETHUSD",1743254237030,2.98977686,1862.1,1862.0,5.187]
["bitfinex","ETHUSD",1743254237230,3.82576855,1862.1,1861.8,5.37098]
["bitfinex","ETHUSD",1743254237439,5.37014,1862.2,1861.9,5.187]
["bitfinex","ETHUSD",1743254237939,5.37034,1862.1,1861.9,5.187]
["bitfinex","ETHUSD",1743254238151,0.40626849,1862.1,1861.9,5.187]
["bitfinex","ETHUSD",1743254238341,2.98977686,1862.0,1861.9,5.187]
["bitfinex","ETHUSD",1743254238865,2.98977686,1862.0,1861.8,5.37112]
["bitfinex","ETHUSD",1743254238866,2.98977686,1862.0,1861.8,5.187]
["bitfinex","ETHUSD",1743254239180,2.98977686,1862.0,1861.7,5.37143]
["bitfinex","ETHUSD",1743254239181,2.98977686,1861.9,1861.7,5.37143]
["bitfinex","ETHUSD",1743254239338,2.98977686,1861.8,1861.7,10.55843]
["bitfinex","ETHUSD",1743254239730,5.36999,1862.2,1861.7,10.55843]
["bitfinex","ETHUSD",1743254239731,2.98977686,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743254239937,2.98977686,1862.1,1861.8,5.37114]
["bitfinex","ETHUSD",1743254240255,5.98977686,1862.1,1861.9,6.1841]
["bitfinex","ETHUSD",1743254240564,3.39588298,1862.3,1862.0,5.37034]
["bitfinex","ETHUSD",1743254240859,3.39588298,1862.3,1862.1,5.37019]
["bitfinex","ETHUSD",1743254241062,3.39588298,1862.3,1861.9,6.18418]
["bitfinex","ETHUSD",1743254241063,2.98977686,1862.2,1861.9,6.18418]
["bitfinex","ETHUSD",1743254241238,2.98977686,1862.1,1861.9,6.18418]
["bitfinex","ETHUSD",1743254242147,2.98977686,1862.1,1861.9,11.55482]
["bitfinex","ETHUSD",1743254242447,2.98977686,1862.1,1861.9,6.18404]
["bitfinex","ETHUSD",1743254242641,2.98977686,1862.0,1861.8,5.37114]
["bitfinex","ETHUSD",1743254242842,2.98977686,1862.0,1861.8,5.37102]
["bitfinex","ETHUSD",1743254243067,2.98977686,1862.0,1861.9,5.187]
["bitfinex","ETHUSD",1743254243449,2.98977686,1862.0,1861.9,10.55785]
["bitfinex","ETHUSD",1743254243942,0.40610612,1862.3,1862.0,5.37056]
["bitfinex","ETHUSD",1743254244144,5.98977686,1862.4,1862.0,6.18396]
["bitfinex","ETHUSD",1743254244487,7.23396351,1862.4,1862.0,6.18396]
["bitfinex","ETHUSD",1743254244639,2.98977686,1862.2,1862.0,6.18396]
["bitfinex","ETHUSD",1743254244977,2.98977686,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743254245139,2.98977686,1862.2,1861.9,11.37117]
["bitfinex","ETHUSD",1743254245340,2.98977686,1862.1,1861.9,10.55777]
["bitfinex","ETHUSD",1743254246068,2.98977686,1862.1,1861.9,5.187]
["bitfinex","ETHUSD",1743254246375,2.98977686,1862.1,1861.9,10.55779]
["bitfinex","ETHUSD",1743254246745,2.98977686,1862.1,1861.9,5.187]
["bitfinex","ETHUSD",1743254247264,2.98977686,1862.2,1862.0,5.37052]
["bitfinex","ETHUSD",1743254247461,2.98977686,1862.3,1862.0,5.37052]
["bitfinex","ETHUSD",1743254247661,2.98977686,1862.3,1862.1,5.37008]
["bitfinex","ETHUSD",1743254247866,7.23396351,1862.4,1862.1,10.74022]
["bitfinex","ETHUSD",1743254248062,2.98977686,1862.3,1862.0,6.18383]
["bitfinex","ETHUSD",1743254248268,2.98977686,1862.2,1862.0,6.18383]
["bitfinex","ETHUSD",1743254248463,2.98977686,1862.2,1862.0,6.18377]
["bitfinex","ETHUSD",1743254248975,2.98977686,1862.2,1861.9,16.74191]
["bitfinex","ETHUSD",1743254249362,2.98977686,1862.2,1861.9,16.74173]
["bitfinex","ETHUSD",1743254249547,2.98977686,1862.0,1861.9,5.187]
["bitfinex","ETHUSD",1743254250799,2.98977686,1862.0,1861.8,5.37093]
["bitfinex","ETHUSD",1743254250981,2.98977686,1862.1,1861.8,10.55793]
["bitfinex","ETHUSD",1743254251181,5.66912769,1862.2,1861.8,10.55793]
["bitfinex","ETHUSD",1743254251182,2.98977686,1862.0,1861.8,10.55793]
["bitfinex","ETHUSD",1743254256307,3.0,1862.2,1861.8,5.187]
["bitfinex","ETHUSD",1743254256604,5.98977686,1862.2,1861.9,5.37074]
["bitfinex","ETHUSD",1743254256778,5.98977686,1862.2,1861.9,10.74148]
["bitfinex","ETHUSD",1743254256982,5.98977686,1862.2,1861.9,5.37074]
["bitfinex","ETHUSD",1743254257803,0.4031676,1862.3,1862.0,0.8163]
["bitfinex","ETHUSD",1743254257966,2.98977686,1862.6,1862.3,5.36956]
["bitfinex","ETHUSD",1743254258162,2.98977686,1862.5,1862.2,10.55696]
["bitfinex","ETHUSD",1743254258707,5.98977686,1862.5,1862.2,15.92683]
["bitfinex","ETHUSD",1743254259007,2.98977686,1862.5,1862.3,5.3696]
["bitfinex","ETHUSD",1743254259162,0.40761132,1862.6,1862.4,5.36929]
["bitfinex","ETHUSD",1743254259482,2.98977686,1862.7,1862.4,5.36929]
["bitfinex","ETHUSD",1743254259683,2.98977686,1862.6,1862.3,6.18598]
["bitfinex","ETHUSD",1743254259873,2.98977686,1862.6,1862.3,11.55549]
["bitfinex","ETHUSD",1743254260187,2.98977686,1862.6,1862.3,6.18581]
["bitfinex","ETHUSD",1743254260362,4.23544508,1862.6,1862.3,6.18581]
["bitfinex","ETHUSD",1743254260566,2.98977686,1862.5,1862.3,6.18581]
["bitfinex","ETHUSD",1743254262085,2.98977686,1862.4,1862.2,10.55698]
["bitfinex","ETHUSD",1743254262276,2.98977686,1862.4,1862.2,5.187]
["bitfinex","ETHUSD",1743254262472,2.98977686,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743254262856,2.98977686,1862.4,1862.2,10.55676]
["bitfinex","ETHUSD",1743254263469,2.98977686,1862.5,1862.3,5.3697]
["bitfinex","ETHUSD",1743254263884,8.35893686,1862.5,1862.2,10.55693]
["bitfinex","ETHUSD",1743254264100,2.98977686,1862.3,1862.2,5.187]
["bitfinex","ETHUSD",1743254264289,2.98977686,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743254264757,2.98977686,1862.4,1862.2,5.36999]
["bitfinex","ETHUSD",1743254266767,2.98977686,1862.4,1862.1,11.37237]
["bitfinex","ETHUSD",1743254266975,2.98977686,1862.4,1862.1,16.74246]
["bitfinex","ETHUSD",1743254267308,2.98977686,1862.4,1862.2,5.36996]
["bitfinex","ETHUSD",1743254269295,2.98977686,1862.4,1862.2,10.73979]
["bitfinex","ETHUSD",1743254269498,2.98977686,1862.4,1862.2,5.36983]
["bitfinex","ETHUSD",1743254270400,2.98977686,1862.4,1862.2,5.36982]
["bitfinex","ETHUSD",1743254270698,3.39550198,1862.6,1862.3,5.3697]
["bitfinex","ETHUSD",1743254271080,2.98977686,1862.5,1862.3,10.7394]
["bitfinex","ETHUSD",1743254271282,2.98977686,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743254272198,2.98977686,1862.5,1862.3,5.3697]
["bitfinex","ETHUSD",1743254272773,2.98977686,1862.5,1862.3,10.73921]
["bitfinex","ETHUSD",1743254272971,2.98977686,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743254273404,0.40572512,1862.6,1862.4,5.36941]
["bitfinex","ETHUSD",1743254273695,5.98977686,1863.0,1862.7,5.36849]
["bitfinex","ETHUSD",1743254273868,2.98977686,1863.0,1862.8,5.36813]
["bitfinex","ETHUSD",1743254274069,2.98977686,1863.1,1862.9,5.36794]
["bitfinex","ETHUSD",1743254274306,3.0,1863.0,1862.9,10.55294]
["bitfinex","ETHUSD",1743254275104,3.0,1863.0,1862.9,5.185]
["bitfinex","ETHUSD",1743254276074,3.401679,1863.0,1862.9,5.185]
["bitfinex","ETHUSD",1743254276908,6.39145586,1863.0,1862.9,5.185]
["bitfinex","ETHUSD",1743254278205,3.39145586,1863.0,1862.9,5.185]
["bitfinex","ETHUSD",1743254278594,9.43881746,1863.0,1862.9,5.185]
["bitfinex","ETHUSD",1743254279590,5.36815,1862.9,1862.5,6.14874]
["bitfinex","ETHUSD",1743254279781,2.98977686,1862.7,1862.6,5.184]
["bitfinex","ETHUSD",1743254279977,2.98977686,1862.8,1862.6,5.184]
["bitfinex","ETHUSD",1743254280418,2.98977686,1862.9,1862.6,5.184]
["bitfinex","ETHUSD",1743254280709,0.401679,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743254280884,2.98977686,1863.2,1862.9,5.36783]
["bitfinex","ETHUSD",1743254281681,5.98977686,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743254281904,2.98977686,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743254282104,5.98977686,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743254282288,5.98977686,1863.1,1862.9,5.36783]
["bitfinex","ETHUSD",1743254282495,6.40308352,1863.1,1862.9,5.36783]
["bitfinex","ETHUSD",1743254283003,6.40308352,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743254283210,6.40308352,1863.1,1862.8,10.73634]
["bitfinex","ETHUSD",1743254283403,6.40308352,1863.1,1862.9,5.36797]
["bitfinex","ETHUSD",1743254283807,3.0,1863.1,1862.9,5.36797]
["bitfinex","ETHUSD",1743254283994,2.98977686,1863.5,1863.2,5.3671]
["bitfinex","ETHUSD",1743254284193,3.0,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743254284482,3.38833986,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743254284688,5.98977686,1863.3,1863.1,0.7531]
["bitfinex","ETHUSD",1743254284901,5.98977686,1863.3,1863.0,10.55066]
["bitfinex","ETHUSD",1743254284902,2.98977686,1863.2,1863.0,5.183]
["bitfinex","ETHUSD",1743254285718,2.98977686,1863.1,1863.0,5.183]
["bitfinex","ETHUSD",1743254288505,8.35716686,1863.1,1863.0,5.183]
["bitfinex","ETHUSD",1743254289092,8.35716686,1863.1,1862.8,10.55125]
["bitfinex","ETHUSD",1743254289294,2.98977686,1863.0,1862.8,10.55125]
["bitfinex","ETHUSD",1743254289619,2.98977686,1863.1,1862.9,0.7531]
["bitfinex","ETHUSD",1743254289992,8.35693686,1863.2,1862.9,6.12106]
["bitfinex","ETHUSD",1743254290197,2.98977686,1863.2,1862.9,6.12106]
["bitfinex","ETHUSD",1743254291124,2.98977686,1863.2,1862.9,6.12087]
["bitfinex","ETHUSD",1743254291125,3.0,1863.2,1862.9,6.12087]
["bitfinex","ETHUSD",1743254291499,3.0,1863.2,1863.0,5.36762]
["bitfinex","ETHUSD",1743254291689,5.98977686,1863.3,1863.0,5.36762]
["bitfinex","ETHUSD",1743254292123,3.0,1863.3,1863.0,5.36749]
["bitfinex","ETHUSD",1743254292322,3.0,1863.3,1863.1,5.36739]
["bitfinex","ETHUSD",1743254292900,0.398563,1863.4,1863.2,11.487]
["bitfinex","ETHUSD",1743254293124,5.98977686,1863.5,1863.2,16.669]
["bitfinex","ETHUSD",1743254293301,5.98977686,1863.5,1863.2,11.30204]
["bitfinex","ETHUSD",1743254293514,8.35604686,1863.5,1863.2,11.30204]
["bitfinex","ETHUSD",1743254293825,2.98977686,1863.4,1863.2,11.30204]
["bitfinex","ETHUSD",1743254296228,6.39762818,1863.5,1863.2,11.30204]
["bitfinex","ETHUSD",1743254296432,5.98977686,1863.5,1863.2,11.30204]
["bitfinex","ETHUSD",1743254298402,6.38594738,1863.5,1863.2,11.30104]
["bitfinex","ETHUSD",1743254299097,6.38594738,1863.5,1863.2,16.66797]
["bitfinex","ETHUSD",1743254299298,3.38594738,1863.5,1863.2,16.66797]
["bitfinex","ETHUSD",1743254299829,0.39617052,1863.5,1863.2,12.967827]
["bitfinex","ETHUSD",1743254300026,2.98977686,1863.7,1863.4,5.36653]
["bitfinex","ETHUSD",1743254300227,2.98977686,1863.7,1863.4,10.73294]
["bitfinex","ETHUSD",1743254300631,2.98977686,1863.8,1863.5,6.19429]
["bitfinex","ETHUSD",1743254300833,4.08604881,1863.8,1863.5,6.19436]
["bitfinex","ETHUSD",1743254301404,4.08604881,1863.8,1863.5,11.56044]
["bitfinex","ETHUSD",1743254301810,1.08604881,1863.8,1863.6,10.60044838]
["bitfinex","ETHUSD",1743254302004,0.05,1863.9,1863.8,6.19358]
["bitfinex","ETHUSD",1743254302226,0.05,1863.9,1863.8,0.8282]
["bitfinex","ETHUSD",1743254303435,0.05,1863.9,1863.8,6.19358]
["bitfinex","ETHUSD",1743254305338,8.40497686,1863.9,1863.6,5.18]
["bitfinex","ETHUSD",1743254305538,3.03977686,1863.9,1863.6,5.18]
["bitfinex","ETHUSD",1743254305923,2.98977686,1863.8,1863.6,5.18]
["bitfinex","ETHUSD",1743254306241,8.35560686,1863.7,1863.4,0.8282]
["bitfinex","ETHUSD",1743254306416,8.35572686,1863.6,1863.5,5.18]
["bitfinex","ETHUSD",1743254307239,2.98977686,1863.6,1863.5,5.18]
["bitfinex","ETHUSD",1743254307846,8.35572686,1863.6,1863.5,5.18]
["bitfinex","ETHUSD",1743254308437,8.75661772,1863.6,1863.5,5.18]
["bitfinex","ETHUSD",1743254309341,3.39066772,1863.6,1863.5,5.18]
["bitfinex","ETHUSD",1743254310143,8.75661772,1863.6,1863.5,5.18]
["bitfinex","ETHUSD",1743254310643,8.75661772,1863.6,1863.2,5.36685]
["bitfinex","ETHUSD",1743254310834,2.98977686,1863.4,1863.2,5.18]
["bitfinex","ETHUSD",1743254311926,3.39066772,1863.6,1863.2,11.65527617]
["bitfinex","ETHUSD",1743254312111,3.39066772,1863.6,1863.3,5.36676]
["bitfinex","ETHUSD",1743254312618,0.40089086,1863.6,1863.3,6.19496]
["bitfinex","ETHUSD",1743254312819,8.35548686,1863.7,1863.3,6.19496]
["bitfinex","ETHUSD",1743254313145,13.72139686,1863.7,1863.3,6.19496]
["bitfinex","ETHUSD",1743254313347,2.98977686,1863.6,1863.3,6.19496]
["bitfinex","ETHUSD",1743254313530,2.98977686,1863.4,1863.2,5.18]
["bitfinex","ETHUSD",1743254314115,2.98977686,1863.4,1863.2,10.54709]
["bitfinex","ETHUSD",1743254314316,8.35606686,1863.5,1863.2,5.18]
["bitfinex","ETHUSD",1743254314722,2.98977686,1863.4,1863.2,5.18]
["bitfinex","ETHUSD",1743254315151,8.35671686,1863.3,1863.0,0.762]
["bitfinex","ETHUSD",1743254315449,2.98977686,1863.2,1863.1,5.179]
["bitfinex","ETHUSD",1743254316452,2.98977686,1863.2,1863.0,0.762]
["bitfinex","ETHUSD",1743254317721,8.35671686,1863.3,1863.0,0.762]
["bitfinex","ETHUSD",1743254318446,8.35671686,1863.3,1863.0,6.12968]
["bitfinex","ETHUSD",1743254318947,2.98977686,1863.3,1863.0,6.12968]
["bitfinex","ETHUSD",1743254320459,2.98977686,1863.3,1863.0,11.49717]
["bitfinex","ETHUSD",1743254320657,8.35604686,1863.5,1863.2,5.36709]
["bitfinex","ETHUSD",1743254322042,3.39521682,1863.6,1863.4,5.36642]
["bitfinex","ETHUSD",1743254322043,0.39521682,1863.6,1863.4,5.36642]
["bitfinex","ETHUSD",1743254322237,8.35526686,1863.8,1863.5,0.762]
["bitfinex","ETHUSD",1743254322439,3.0,1863.8,1863.5,11.4943]
["bitfinex","ETHUSD",1743254322838,3.0,1863.8,1863.5,6.12806]
["bitfinex","ETHUSD",1743254323568,8.40511686,1863.9,1863.3,5.179]
["bitfinex","ETHUSD",1743254323569,8.35586686,1863.6,1863.3,5.179]
["bitfinex","ETHUSD",1743254323880,2.98977686,1863.5,1863.3,5.179]
["bitfinex","ETHUSD",1743254324985,2.98977686,1863.5,1863.3,10.54579]
["bitfinex","ETHUSD",1743254325340,0.40182606,1863.6,1863.3,12.213258]
["bitfinex","ETHUSD",1743254325552,8.35551686,1863.7,1863.4,0.762]
["bitfinex","ETHUSD",1743254325757,2.98977686,1863.7,1863.4,6.12841]
["bitfinex","ETHUSD",1743254327794,2.98977686,1863.7,1863.0,5.941]
["bitfinex","ETHUSD",1743254327795,5.36674,1863.4,1863.0,5.941]
["bitfinex","ETHUSD",1743254328095,2.98977686,1863.1,1863.0,5.179]
["bitfinex","ETHUSD",1743254328281,2.98977686,1863.2,1863.0,5.179]
["bitfinex","ETHUSD",1743254328872,3.40128742,1863.2,1863.0,5.179]
["bitfinex","ETHUSD",1743254329166,2.98977686,1863.2,1863.0,5.179]
["bitfinex","ETHUSD",1743254330194,2.98977686,1863.2,1863.0,10.54663]
["bitfinex","ETHUSD",1743254330395,2.98977686,1863.2,1863.0,12.213607]
["bitfinex","ETHUSD",1743254330553,2.98977686,1863.2,1863.0,12.213517]
["bitfinex","ETHUSD",1743254330954,2.98977686,1863.3,1863.1,5.36731]
["bitfinex","ETHUSD",1743254331254,2.98977686,1863.2,1863.0,12.213577]
["bitfinex","ETHUSD",1743254332478,2.98977686,1863.1,1863.0,12.213577]
["bitfinex","ETHUSD",1743254332980,2.98977686,1863.2,1863.0,12.213577]
["bitfinex","ETHUSD",1743254333188,2.98977686,1863.3,1863.1,1.2213577]
["bitfinex","ETHUSD",1743254333482,2.98977686,1863.3,1863.0,12.213437]
["bitfinex","ETHUSD",1743254334575,2.98977686,1863.2,1863.0,5.179]
["bitfinex","ETHUSD",1743254335278,2.98977686,1863.2,1863.0,10.54667]
["bitfinex","ETHUSD",1743254335895,3.0,1863.5,1863.2,5.36695]
["bitfinex","ETHUSD",1743254336194,6.38910109,1863.7,1863.4,5.36651]
["bitfinex","ETHUSD",1743254336395,6.38910109,1863.7,1863.4,15.91086]
["bitfinex","ETHUSD",1743254336578,3.38910109,1863.7,1863.5,5.36624]
["bitfinex","ETHUSD",1743254336780,0.39932423,1863.7,1863.5,5.36624]
["bitfinex","ETHUSD",1743254337096,0.39932423,1863.7,1863.4,12.214846]
["bitfinex","ETHUSD",1743254337097,2.98977686,1863.6,1863.4,10.54435]
["bitfinex","ETHUSD",1743254337891,2.98977686,1863.6,1863.4,5.178]
["bitfinex","ETHUSD",1743254338192,2.98977686,1863.5,1863.4,5.178]
["bitfinex","ETHUSD",1743254341599,5.36658,1863.4,1863.2,5.178]
["bitfinex","ETHUSD",1743254341801,2.98977686,1863.3,1863.2,5.178]
["bitfinex","ETHUSD",1743254346008,2.98977686,1863.4,1863.2,5.178]
["bitfinex","ETHUSD",1743254346218,8.35603686,1863.5,1863.2,11.30658]
["bitfinex","ETHUSD",1743254346375,2.98977686,1863.5,1863.3,5.36681]
["bitfinex","ETHUSD",1743254346575,2.98977686,1863.5,1863.2,11.30658]
["bitfinex","ETHUSD",1743254347104,8.35604686,1863.5,1863.2,5.9395]
["bitfinex","ETHUSD",1743254347276,13.72250686,1863.5,1863.2,5.9395]
["bitfinex","ETHUSD",1743254347601,2.98977686,1863.5,1863.2,11.30649]
["bitfinex","ETHUSD",1743254347795,8.35602686,1863.5,1863.2,11.30649]
["bitfinex","ETHUSD",1743254348608,8.35602686,1863.5,1863.2,5.9395]
["bitfinex","ETHUSD",1743254349284,3.0,1863.6,1863.3,5.36669]
["bitfinex","ETHUSD",1743254349682,3.0,1863.6,1863.3,5.36662]
["bitfinex","ETHUSD",1743254349887,3.0,1863.6,1863.4,5.36652]
["bitfinex","ETHUSD",1743254350777,3.39232868,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743254351513,8.75800868,1863.7,1863.3,10.73322]
["bitfinex","ETHUSD",1743254351913,8.75800868,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743254352108,3.39232868,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743254352313,8.75801868,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743254353787,3.39232868,1863.7,1863.4,5.36652]
["bitfinex","ETHUSD",1743254354113,8.75815868,1863.7,1863.3,5.36679]
["bitfinex","ETHUSD",1743254354588,8.75815868,1863.7,1863.3,10.73349]
["bitfinex","ETHUSD",1743254354779,8.75815868,1863.7,1863.3,5.3667]
["bitfinex","ETHUSD",1743254356216,14.12403868,1863.7,1863.3,5.3667]
["bitfinex","ETHUSD",1743254356414,8.75815868,1863.7,1863.3,5.3667]
["bitfinex","ETHUSD",1743254356618,10.57571072,1863.7,1863.3,5.3667]
["bitfinex","ETHUSD",1743254357889,3.39232868,1863.7,1863.5,5.36621]
["bitfinex","ETHUSD",1743254358188,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743254358393,0.05,1863.9,1863.7,5.36566]
["bitfinex","ETHUSD",1743254358923,0.05,1863.9,1863.6,10.54187]
["bitfinex","ETHUSD",1743254359212,0.05,1863.9,1863.6,12.09515355]
["bitfinex","ETHUSD",1743254359519,0.05,1863.9,1863.8,6.14228]
["bitfinex","ETHUSD",1743254362484,0.05,1863.9,1863.8,6.19592847]
["bitfinex","ETHUSD",1743254364288,0.05,1863.9,1863.8,6.14228]
["bitfinex","ETHUSD",1743254364493,0.05,1863.9,1863.8,6.19592733]
["bitfinex","ETHUSD",1743254364689,0.05,1863.9,1863.8,7.35208306]
["bitfinex","ETHUSD",1743254364910,0.05,1863.9,1863.8,7.35208307]
["bitfinex","ETHUSD",1743254365621,0.05,1863.9,1863.8,7.29843573]
["bitfinex","ETHUSD",1743254366428,0.05,1863.9,1863.8,7.35208306]
["bitfinex","ETHUSD",1743254367097,0.05,1863.9,1863.8,7.84843573]
["bitfinex","ETHUSD",1743254367490,0.05,1863.9,1863.8,7.90207133]
["bitfinex","ETHUSD",1743254367715,0.05,1863.9,1863.8,7.84843573]
["bitfinex","ETHUSD",1743254367926,0.05,1863.9,1863.8,7.90207137]
["bitfinex","ETHUSD",1743254368102,0.05,1863.9,1863.8,7.84843573]
["bitfinex","ETHUSD",1743254368799,0.05,1863.9,1863.8,7.90207138]
["bitfinex","ETHUSD",1743254369046,0.05,1863.9,1863.8,7.84843573]
["bitfinex","ETHUSD",1743254370631,0.1110337,1864.8,1864.6,5.36291]
["bitfinex","ETHUSD",1743254370932,0.1110337,1864.8,1864.6,11.073201]
["bitfinex","ETHUSD",1743254371233,0.1110337,1864.8,1864.6,10.53691]
["bitfinex","ETHUSD",1743254371540,0.1110337,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743254371834,0.1110337,1864.8,1864.7,11.31369]
["bitfinex","ETHUSD",1743254373335,0.05,1864.9,1864.8,9.1855]
["bitfinex","ETHUSD",1743254373530,0.05,1864.9,1864.8,9.78910716]
["bitfinex","ETHUSD",1743254373709,0.05,1864.9,1864.8,12.42969688]
["bitfinex","ETHUSD",1743254373909,0.05,1864.9,1864.8,12.37608972]
["bitfinex","ETHUSD",1743254374229,1e-05,1864.9,1864.8,12.37608972]
["bitfinex","ETHUSD",1743254374928,3.03977686,1865.9,1865.5,5.36035]
["bitfinex","ETHUSD",1743254375129,3.0,1865.8,1865.6,5.173]
["bitfinex","ETHUSD",1743254375336,3.03977686,1865.9,1865.6,10.53303]
["bitfinex","ETHUSD",1743254375716,0.05,1865.9,1865.6,10.53303]
["bitfinex","ETHUSD",1743254376318,3.03977686,1865.9,1865.6,10.53303]
["bitfinex","ETHUSD",1743254376742,3.03977686,1865.9,1865.6,5.173]
["bitfinex","ETHUSD",1743254377050,3.03977686,1865.9,1865.6,10.53308]
["bitfinex","ETHUSD",1743254377526,5.98977686,1865.8,1865.6,5.173]
["bitfinex","ETHUSD",1743254377726,2.98977686,1865.7,1865.6,5.173]
["bitfinex","ETHUSD",1743254378340,11.34941686,1865.8,1865.6,5.173]
["bitfinex","ETHUSD",1743254379242,8.35964,1865.8,1865.6,5.173]
["bitfinex","ETHUSD",1743254379537,16.70927686,1865.8,1865.6,5.173]
["bitfinex","ETHUSD",1743254379740,10.02061455,1865.7,1865.3,5.36086]
["bitfinex","ETHUSD",1743254380038,1.67092769,1865.7,1865.5,5.171]
["bitfinex","ETHUSD",1743254380633,7.03084769,1865.7,1865.5,5.171]
["bitfinex","ETHUSD",1743254381248,1.67092769,1865.7,1865.5,5.171]
["bitfinex","ETHUSD",1743254381437,8.35964,1865.8,1865.5,5.171]
["bitfinex","ETHUSD",1743254383351,11.34941686,1865.8,1865.5,5.171]
["bitfinex","ETHUSD",1743254383547,16.70929686,1865.8,1865.5,5.171]
["bitfinex","ETHUSD",1743254383860,11.34941686,1865.8,1865.5,5.171]
["bitfinex","ETHUSD",1743254384150,8.34971686,1865.7,1865.5,5.171]
["bitfinex","ETHUSD",1743254385650,8.35011686,1865.6,1865.0,6.18493]
["bitfinex","ETHUSD",1743254385821,2.98977686,1865.4,1865.1,15.893]
["bitfinex","ETHUSD",1743254386026,8.35037686,1865.5,1865.1,15.893]
["bitfinex","ETHUSD",1743254386328,2.98977686,1865.5,1865.2,5.36131]
["bitfinex","ETHUSD",1743254386642,2.98977686,1865.5,1865.2,5.36127]
["bitfinex","ETHUSD",1743254387657,8.35032686,1865.5,1865.1,15.89308]
["bitfinex","ETHUSD",1743254387826,2.98977686,1865.5,1865.2,5.36133]
["bitfinex","ETHUSD",1743254388456,2.98977686,1865.4,1865.1,10.53146]
["bitfinex","ETHUSD",1743254388747,8.35030686,1865.5,1865.1,10.53146]
["bitfinex","ETHUSD",1743254388958,8.35030686,1865.5,1865.1,12.203098]
["bitfinex","ETHUSD",1743254389356,8.35030686,1865.5,1865.1,17.564538]
["bitfinex","ETHUSD",1743254389650,8.35030686,1865.5,1865.1,5.36144]
["bitfinex","ETHUSD",1743254389859,8.35030686,1865.5,1865.2,5.169]
["bitfinex","ETHUSD",1743254390353,2.98977686,1865.4,1865.1,5.36143]
["bitfinex","ETHUSD",1743254390523,2.98977686,1865.3,1865.1,10.53043]
["bitfinex","ETHUSD",1743254390729,3.39979486,1865.4,1865.1,15.89196]
["bitfinex","ETHUSD",1743254390936,0.410018,1865.4,1865.2,5.36125]
["bitfinex","ETHUSD",1743254391135,2.98977686,1865.5,1865.3,5.36106]
["bitfinex","ETHUSD",1743254391338,2.98977686,1865.7,1865.4,5.36078]
["bitfinex","ETHUSD",1743254391538,5.35965,1865.8,1865.4,5.36078]
["bitfinex","ETHUSD",1743254391539,3.0,1865.6,1865.5,10.52949]
["bitfinex","ETHUSD",1743254391860,6.44449806,1865.9,1865.5,10.52949]
["bitfinex","ETHUSD",1743254392359,2.98977686,1865.8,1865.5,10.52949]
["bitfinex","ETHUSD",1743254392961,5.98977686,1865.6,1865.5,5.169]
["bitfinex","ETHUSD",1743254393147,3.0,1865.6,1865.5,5.169]
["bitfinex","ETHUSD",1743254393347,2.98977686,1865.7,1865.5,5.169]
["bitfinex","ETHUSD",1743254393740,3.4547212,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743254393938,6.44449806,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743254394975,11.80390806,1865.9,1865.5,12.4570964]
["bitfinex","ETHUSD",1743254395274,11.80390806,1865.9,1865.5,17.8173964]
["bitfinex","ETHUSD",1743254395430,11.80390806,1865.9,1865.5,12.4570964]
["bitfinex","ETHUSD",1743254395640,11.80390806,1865.9,1865.5,17.8173864]
["bitfinex","ETHUSD",1743254395964,3.03977686,1865.9,1865.6,7.14166864]
["bitfinex","ETHUSD",1743254396265,2.98977686,1865.8,1865.6,5.35993]
["bitfinex","ETHUSD",1743254396467,2.98977686,1865.8,1865.5,11.6896164]
["bitfinex","ETHUSD",1743254396673,2.98977686,1865.8,1865.5,17.0499064]
["bitfinex","ETHUSD",1743254396967,2.98977686,1865.8,1865.5,17.0497564]
["bitfinex","ETHUSD",1743254397163,2.98977686,1865.8,1865.6,5.36018]
["bitfinex","ETHUSD",1743254397967,2.98977686,1865.8,1865.5,11.6894664]
["bitfinex","ETHUSD",1743254397968,2.98977686,1865.8,1865.5,17.0497864]
["bitfinex","ETHUSD",1743254398349,8.39917686,1865.9,1865.5,17.0497864]
["bitfinex","ETHUSD",1743254398539,2.98977686,1865.8,1865.5,17.0497864]
["bitfinex","ETHUSD",1743254398739,2.98977686,1865.8,1865.6,5.36013]
["bitfinex","ETHUSD",1743254399665,2.98977686,1865.7,1865.4,5.36076]
["bitfinex","ETHUSD",1743254399872,2.98977686,1865.7,1865.5,5.169]
["bitfinex","ETHUSD",1743254400034,5.35975,1865.8,1865.5,5.169]
["bitfinex","ETHUSD",1743254400035,2.98977686,1865.6,1865.5,5.169]
["bitfinex","ETHUSD",1743254401374,5.82168256,1865.9,1865.5,10.52949]
["bitfinex","ETHUSD",1743254401375,2.98977686,1865.7,1865.5,10.52949]
["bitfinex","ETHUSD",1743254401948,0.46215256,1865.9,1865.6,5.36008]
["bitfinex","ETHUSD",1743254402160,2.98977686,1865.8,1865.6,5.36008]
["bitfinex","ETHUSD",1743254402378,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743254403579,0.05,1865.9,1865.7,5.3598]
["bitfinex","ETHUSD",1743254403781,0.05,1865.9,1865.7,10.71957]
["bitfinex","ETHUSD",1743254404091,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743254405110,0.05,1865.9,1865.8,6.18492273]
["bitfinex","ETHUSD",1743254405255,0.05,1865.9,1865.8,7.339392]
["bitfinex","ETHUSD",1743254405780,0.05,1865.9,1865.8,7.28579927]
["bitfinex","ETHUSD",1743254406278,0.05,1865.9,1865.8,12.50738493]
["bitfinex","ETHUSD",1743254406466,0.05,1865.9,1865.8,12.45379927]
["bitfinex","ETHUSD",1743254407284,0.05,1865.9,1865.7,5.35976]
["bitfinex","ETHUSD",1743254407465,3.03977686,1865.9,1865.6,10.52795]
["bitfinex","ETHUSD",1743254407660,0.05,1865.9,1865.6,5.168]
["bitfinex","ETHUSD",1743254407874,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743254408277,0.05,1865.9,1865.8,6.508747]
["bitfinex","ETHUSD",1743254408584,0.05,1865.9,1865.8,6.56233941]
["bitfinex","ETHUSD",1743254408783,0.05,1865.9,1865.8,7.280447]
["bitfinex","ETHUSD",1743254409379,0.05,1865.9,1865.8,7.33402969]
["bitfinex","ETHUSD",1743254409583,0.05,1865.9,1865.8,7.280447]
["bitfinex","ETHUSD",1743254411368,0.05,1865.9,1865.8,12.447447]
["bitfinex","ETHUSD",1743254411991,0.05,1865.9,1865.8,12.997447]
["bitfinex","ETHUSD",1743254414599,0.05,1865.9,1865.8,12.447447]
["bitfinex","ETHUSD",1743254415095,0.05,1865.9,1865.8,12.997447]
["bitfinex","ETHUSD",1743254415096,1e-05,1865.9,1865.8,12.997447]
["bitfinex","ETHUSD",1743254415299,1e-05,1865.9,1865.8,15.997447]
["bitfinex","ETHUSD",1743254415496,0.1110337,1866.7,1866.6,5.35733]
["bitfinex","ETHUSD",1743254415709,0.1110337,1866.7,1866.6,11.136233]
["bitfinex","ETHUSD",1743254418277,0.41167969,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1743254418471,0.41167969,1867.5,1867.3,5.35524]
["bitfinex","ETHUSD",1743254418720,8.35426,1867.7,1867.4,5.166]
["bitfinex","ETHUSD",1743254419022,2.98977686,1867.5,1867.1,5.35564]
["bitfinex","ETHUSD",1743254419202,2.98977686,1867.3,1867.2,5.166]
["bitfinex","ETHUSD",1743254419515,2.98977686,1867.3,1867.2,10.52161]
["bitfinex","ETHUSD",1743254419980,2.98977686,1867.5,1867.3,5.35515]
["bitfinex","ETHUSD",1743254420425,2.98977686,1867.4,1867.3,5.35515]
["bitfinex","ETHUSD",1743254420584,2.98977686,1867.4,1867.2,5.166]
["bitfinex","ETHUSD",1743254420585,2.98977686,1867.4,1867.2,10.52159]
["bitfinex","ETHUSD",1743254420916,5.98977686,1867.3,1866.9,10.52245]
["bitfinex","ETHUSD",1743254421120,2.98977686,1867.1,1867.0,5.35618]
["bitfinex","ETHUSD",1743254421675,2.98977686,1867.1,1866.8,5.35675]
["bitfinex","ETHUSD",1743254421918,2.98977686,1867.0,1866.8,10.52175]
["bitfinex","ETHUSD",1743254422071,5.35566,1867.2,1866.7,10.52177]
["bitfinex","ETHUSD",1743254422072,2.98977686,1866.9,1866.7,10.52177]
["bitfinex","ETHUSD",1743254422278,2.98977686,1866.9,1866.7,15.87868]
["bitfinex","ETHUSD",1743254422525,2.98977686,1866.9,1866.7,10.52177]
["bitfinex","ETHUSD",1743254422822,2.98977686,1866.9,1866.7,15.87869]
["bitfinex","ETHUSD",1743254422988,2.98977686,1866.8,1866.6,5.35728]
["bitfinex","ETHUSD",1743254423300,2.98977686,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743254423890,5.35548,1867.3,1866.8,5.35676]
["bitfinex","ETHUSD",1743254423891,5.98977686,1867.0,1866.9,5.35647]
["bitfinex","ETHUSD",1743254424096,3.0,1867.0,1866.9,5.35647]
["bitfinex","ETHUSD",1743254424306,5.95404769,1867.4,1866.8,6.11182]
["bitfinex","ETHUSD",1743254424307,2.98977686,1867.3,1866.8,6.11182]
["bitfinex","ETHUSD",1743254424475,0.59897769,1867.4,1867.2,5.35548]
["bitfinex","ETHUSD",1743254424476,2.98977686,1867.4,1867.2,5.35548]
["bitfinex","ETHUSD",1743254424676,2.98977686,1867.4,1867.2,5.176]
["bitfinex","ETHUSD",1743254424677,2.98977686,1867.3,1867.2,5.176]
["bitfinex","ETHUSD",1743254426203,3.0,1867.4,1867.2,10.53145]
["bitfinex","ETHUSD",1743254426408,5.98977686,1867.4,1867.2,10.53145]
["bitfinex","ETHUSD",1743254426737,2.98977686,1867.3,1867.2,10.53153]
["bitfinex","ETHUSD",1743254426898,5.98977686,1867.4,1867.2,10.53153]
["bitfinex","ETHUSD",1743254427098,5.98977686,1867.4,1867.2,15.88694]
["bitfinex","ETHUSD",1743254427299,3.0,1867.4,1867.2,15.88694]
["bitfinex","ETHUSD",1743254427515,3.0,1867.4,1867.3,5.35532]
["bitfinex","ETHUSD",1743254427830,3.0,1867.4,1867.2,10.53141]
["bitfinex","ETHUSD",1743254428331,5.98977686,1867.4,1867.2,10.53141]
["bitfinex","ETHUSD",1743254428633,5.98977686,1867.4,1867.2,5.176]
["bitfinex","ETHUSD",1743254428997,2.98977686,1867.3,1866.9,5.35618]
["bitfinex","ETHUSD",1743254429203,2.98977686,1867.1,1867.0,5.169]
["bitfinex","ETHUSD",1743254429402,9.48954669,1867.4,1867.0,5.169]
["bitfinex","ETHUSD",1743254429403,2.98977686,1867.2,1867.0,10.52518]
["bitfinex","ETHUSD",1743254429814,2.98977686,1867.2,1867.0,5.169]
["bitfinex","ETHUSD",1743254430021,2.98977686,1867.2,1867.0,10.52512]
["bitfinex","ETHUSD",1743254430397,2.98977686,1867.2,1867.0,5.169]
["bitfinex","ETHUSD",1743254430940,2.98977686,1867.2,1867.0,10.52515]
["bitfinex","ETHUSD",1743254431243,2.98977686,1867.2,1867.0,10.52215]
["bitfinex","ETHUSD",1743254431406,0.22886142,1867.1,1867.0,10.52215]
["bitfinex","ETHUSD",1743254431732,2.98977686,1867.2,1867.0,10.52215]
["bitfinex","ETHUSD",1743254431936,0.23432257,1867.1,1867.0,5.166]
["bitfinex","ETHUSD",1743254432148,2.98977686,1867.2,1867.0,10.52218]
["bitfinex","ETHUSD",1743254432436,6.22409943,1867.1,1867.0,5.164]
["bitfinex","ETHUSD",1743254433331,6.22409943,1867.1,1867.0,10.52018]
["bitfinex","ETHUSD",1743254433519,3.23432257,1867.1,1867.0,10.52018]
["bitfinex","ETHUSD",1743254433728,3.23432257,1867.1,1867.0,5.164]
["bitfinex","ETHUSD",1743254435537,8.59033257,1867.1,1866.9,5.164]
["bitfinex","ETHUSD",1743254435835,2.98977686,1867.0,1866.9,5.164]
["bitfinex","ETHUSD",1743254436227,3.22383613,1867.0,1866.9,5.164]
["bitfinex","ETHUSD",1743254436606,3.22383613,1867.0,1866.3,6.15649]
["bitfinex","ETHUSD",1743254436607,5.35686,1866.8,1866.3,6.15649]
["bitfinex","ETHUSD",1743254436806,2.98977686,1866.4,1866.3,5.164]
["bitfinex","ETHUSD",1743254437007,2.98977686,1866.4,1866.3,10.52219]
["bitfinex","ETHUSD",1743254437204,2.98977686,1866.4,1866.3,11.32069]
["bitfinex","ETHUSD",1743254437205,0.23121277,1866.4,1866.3,11.32069]
["bitfinex","ETHUSD",1743254437657,5.98977686,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743254437658,2.98977686,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743254437809,2.98977686,1867.0,1866.8,5.169]
["bitfinex","ETHUSD",1743254438126,3.22209448,1866.9,1866.8,5.169]
["bitfinex","ETHUSD",1743254438742,3.76079448,1866.9,1866.8,5.169]
["bitfinex","ETHUSD",1743254438913,3.22209448,1866.9,1866.8,5.169]
["bitfinex","ETHUSD",1743254439114,3.22209448,1866.9,1866.8,10.52576]
["bitfinex","ETHUSD",1743254439317,3.22209448,1866.9,1866.8,5.169]
["bitfinex","ETHUSD",1743254442139,8.57857448,1866.9,1866.6,5.164]
["bitfinex","ETHUSD",1743254442347,2.98977686,1866.8,1866.6,5.164]
["bitfinex","ETHUSD",1743254442544,3.22141406,1866.7,1866.6,5.164]
["bitfinex","ETHUSD",1743254443055,0.2316372,1866.7,1866.6,5.164]
["bitfinex","ETHUSD",1743254443544,0.2316372,1866.7,1866.6,10.52133]
["bitfinex","ETHUSD",1743254444244,0.2316372,1866.7,1866.6,5.164]
["bitfinex","ETHUSD",1743254444447,3.22141406,1866.7,1866.6,5.164]
["bitfinex","ETHUSD",1743254445317,3.22141406,1866.7,1866.4,5.35773]
["bitfinex","ETHUSD",1743254445516,2.98977686,1866.6,1866.4,10.52173]
["bitfinex","ETHUSD",1743254445748,0.22985339,1866.5,1866.4,10.52173]
["bitfinex","ETHUSD",1743254446148,3.21963025,1866.5,1866.4,5.164]
["bitfinex","ETHUSD",1743254447045,3.21963025,1866.5,1866.4,10.5219]
["bitfinex","ETHUSD",1743254447245,3.21963025,1866.5,1866.4,12.109889]
["bitfinex","ETHUSD",1743254447640,0.22985339,1866.5,1866.4,12.109889]
["bitfinex","ETHUSD",1743254450290,0.22985339,1866.5,1866.4,10.5219]
["bitfinex","ETHUSD",1743254453676,3.21963025,1866.5,1866.4,10.5219]
["bitfinex","ETHUSD",1743254454173,9.20940711,1866.5,1865.9,1.05429353]
["bitfinex","ETHUSD",1743254454382,2.98977686,1866.0,1865.7,5.35983]
["bitfinex","ETHUSD",1743254454580,2.98977686,1865.9,1865.8,0.535983]
["bitfinex","ETHUSD",1743254454874,3.21657357,1865.9,1865.8,0.535983]
["bitfinex","ETHUSD",1743254455052,3.21657357,1865.9,1865.6,0.7615]
["bitfinex","ETHUSD",1743254455248,2.98977686,1865.7,1865.6,0.7615]
["bitfinex","ETHUSD",1743254455553,3.21589242,1865.7,1865.6,0.7615]
["bitfinex","ETHUSD",1743254456383,0.22611556,1865.7,1865.6,6.1217]
["bitfinex","ETHUSD",1743254456693,2.98977686,1865.8,1865.6,0.7615]
["bitfinex","ETHUSD",1743254456864,0.22611556,1865.7,1865.4,5.36076]
["bitfinex","ETHUSD",1743254457065,2.98977686,1865.6,1865.5,10.52549]
["bitfinex","ETHUSD",1743254457258,2.98977686,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743254457259,3.213642,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743254457501,3.213642,1865.6,1865.5,5.165]
["bitfinex","ETHUSD",1743254457703,3.213642,1865.6,1865.5,10.52549]
["bitfinex","ETHUSD",1743254458002,2.98977686,1865.6,1865.5,12.191303]
["bitfinex","ETHUSD",1743254458367,3.213642,1865.6,1865.5,12.191303]
["bitfinex","ETHUSD",1743254458789,3.213642,1865.6,1865.5,1.665813]
["bitfinex","ETHUSD",1743254459098,3.213642,1865.6,1865.5,5.165]
["bitfinex","ETHUSD",1743254460486,3.213642,1865.6,1865.5,10.52549]
["bitfinex","ETHUSD",1743254460889,3.213642,1865.6,1865.5,5.166]
["bitfinex","ETHUSD",1743254462688,3.213642,1865.6,1865.4,5.36072]
["bitfinex","ETHUSD",1743254462888,2.98977686,1865.5,1865.4,10.52672]
["bitfinex","ETHUSD",1743254463085,3.19391927,1865.5,1865.2,7.18236521]
["bitfinex","ETHUSD",1743254463290,2.98977686,1865.3,1865.2,11.29923]
["bitfinex","ETHUSD",1743254463599,2.98977686,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743254463600,3.19323783,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743254463799,2.98977686,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743254464104,8.54908056,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743254464278,11.54908056,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743254464470,19.11815256,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743254464672,5.36252,1864.8,1864.4,5.36365]
["bitfinex","ETHUSD",1743254464866,2.98977686,1864.5,1864.4,5.81234302]
["bitfinex","ETHUSD",1743254465077,3.18339,1864.5,1864.4,5.81234302]
["bitfinex","ETHUSD",1743254465502,3.18339,1864.5,1864.4,5.171]
["bitfinex","ETHUSD",1743254465674,3.18339,1864.5,1864.3,5.36389]
["bitfinex","ETHUSD",1743254465871,2.98977686,1864.4,1864.3,10.53389]
["bitfinex","ETHUSD",1743254466168,3.18742836,1864.4,1864.3,10.53394]
["bitfinex","ETHUSD",1743254468201,3.18742836,1864.4,1864.3,5.17]
["bitfinex","ETHUSD",1743254468985,3.18742836,1864.4,1864.1,6.4669775]
["bitfinex","ETHUSD",1743254469303,2.98977686,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254469609,3.18416492,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254470974,5.35934,1865.9,1865.1,5.36144]
["bitfinex","ETHUSD",1743254471284,2.98977686,1865.4,1865.1,5.36136]
["bitfinex","ETHUSD",1743254471896,2.98977686,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254472098,2.98977686,1865.2,1865.0,16.01173]
["bitfinex","ETHUSD",1743254472301,2.98977686,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254473485,2.98977686,1865.2,1865.0,10.64981]
["bitfinex","ETHUSD",1743254473696,2.98977686,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254475714,2.98977686,1865.4,1865.3,5.36084]
["bitfinex","ETHUSD",1743254476087,2.98977686,1865.4,1865.2,5.36119]
["bitfinex","ETHUSD",1743254476414,2.98977686,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743254477621,3.0,1865.7,1865.3,10.72212]
["bitfinex","ETHUSD",1743254478585,0.12737821,1865.6,1865.3,10.72212]
["bitfinex","ETHUSD",1743254478815,3.0,1865.7,1865.3,10.72212]
["bitfinex","ETHUSD",1743254478983,0.12703759,1865.5,1865.3,10.72212]
["bitfinex","ETHUSD",1743254479191,0.12703759,1865.5,1865.2,0.7963]
["bitfinex","ETHUSD",1743254479192,2.98977686,1865.6,1865.1,6.962549]
["bitfinex","ETHUSD",1743254479513,2.98977686,1865.4,1865.1,5.27]
["bitfinex","ETHUSD",1743254479711,0.12635624,1865.3,1865.1,5.27]
["bitfinex","ETHUSD",1743254479920,2.98977686,1865.4,1865.1,10.6316]
["bitfinex","ETHUSD",1743254480418,0.12635624,1865.3,1865.1,10.6316]
["bitfinex","ETHUSD",1743254480612,0.12635624,1865.3,1865.1,12.230939]
["bitfinex","ETHUSD",1743254480815,2.98977686,1865.4,1865.2,5.36134]
["bitfinex","ETHUSD",1743254481518,0.12635624,1865.3,1865.2,5.36134]
["bitfinex","ETHUSD",1743254481818,8.35056686,1865.4,1865.0,5.36191]
["bitfinex","ETHUSD",1743254481986,8.35123686,1865.2,1864.9,5.267]
["bitfinex","ETHUSD",1743254482314,0.12567475,1865.1,1864.8,15.9918]
["bitfinex","ETHUSD",1743254482620,8.35123686,1865.2,1864.8,10.6293]
["bitfinex","ETHUSD",1743254482918,3.39066269,1865.2,1864.9,5.36221]
["bitfinex","ETHUSD",1743254483105,0.12783366,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743254483414,5.98977686,1865.5,1865.1,5.36148]
["bitfinex","ETHUSD",1743254483618,5.98977686,1865.5,1865.2,5.36118]
["bitfinex","ETHUSD",1743254484189,11.35028686,1865.5,1865.1,5.3616]
["bitfinex","ETHUSD",1743254485101,3.0,1865.3,1865.1,5.3616]
["bitfinex","ETHUSD",1743254491798,3.0,1865.3,1865.0,5.36192]
["bitfinex","ETHUSD",1743254491998,2.98977686,1865.2,1865.0,5.36192]
["bitfinex","ETHUSD",1743254494632,2.98977686,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254495616,2.98977686,1865.2,1865.0,5.36185]
["bitfinex","ETHUSD",1743254496532,0.12688506,1865.1,1865.0,5.36185]
["bitfinex","ETHUSD",1743254496732,2.98977686,1865.2,1865.0,5.36185]
["bitfinex","ETHUSD",1743254496939,0.12688506,1865.1,1865.0,5.36185]
["bitfinex","ETHUSD",1743254497134,2.98977686,1865.2,1865.0,5.36185]
["bitfinex","ETHUSD",1743254497430,0.12688506,1865.1,1865.0,5.36185]
["bitfinex","ETHUSD",1743254497737,3.0,1865.3,1865.0,10.72367]
["bitfinex","ETHUSD",1743254497901,0.12768745,1865.2,1865.1,5.36153]
["bitfinex","ETHUSD",1743254498107,0.12768745,1865.2,1865.0,5.36182]
["bitfinex","ETHUSD",1743254498518,0.12768745,1865.2,1865.1,0.8129]
["bitfinex","ETHUSD",1743254498716,0.12768745,1865.2,1865.1,6.17454]
["bitfinex","ETHUSD",1743254498929,11.35001686,1865.6,1865.2,5.3613]
["bitfinex","ETHUSD",1743254499329,2.98977686,1865.6,1865.3,5.36079]
["bitfinex","ETHUSD",1743254499528,2.98977686,1865.6,1865.4,5.36073]
["bitfinex","ETHUSD",1743254499734,0.40741676,1865.7,1865.5,5.36032]
["bitfinex","ETHUSD",1743254499930,2.98977686,1865.8,1865.6,5.36009]
["bitfinex","ETHUSD",1743254501661,3.38720448,1865.8,1865.6,5.36009]
["bitfinex","ETHUSD",1743254503029,2.98977686,1865.8,1865.6,5.36009]
["bitfinex","ETHUSD",1743254503352,2.98977686,1865.8,1865.5,5.36048]
["bitfinex","ETHUSD",1743254503646,2.98977686,1865.8,1865.5,5.36037]
["bitfinex","ETHUSD",1743254505656,2.98977686,1865.6,1865.3,10.57898]
["bitfinex","ETHUSD",1743254506160,2.98977686,1865.6,1865.3,15.93993]
["bitfinex","ETHUSD",1743254506529,2.98977686,1865.6,1865.4,5.36067]
["bitfinex","ETHUSD",1743254506724,3.0,1865.7,1865.5,5.36042]
["bitfinex","ETHUSD",1743254506951,4.24658454,1865.8,1865.5,5.36042]
["bitfinex","ETHUSD",1743254507152,2.98977686,1865.7,1865.4,5.36067]
["bitfinex","ETHUSD",1743254507541,2.98977686,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743254507746,3.0,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1743254508327,3.0,1866.1,1865.9,5.35932]
["bitfinex","ETHUSD",1743254508531,5.98977686,1866.1,1865.9,5.35932]
["bitfinex","ETHUSD",1743254508763,5.98977686,1866.1,1865.8,5.35956]
["bitfinex","ETHUSD",1743254509255,2.98977686,1866.2,1865.9,5.3592]
["bitfinex","ETHUSD",1743254509459,3.0,1866.1,1865.9,5.3592]
["bitfinex","ETHUSD",1743254509654,2.98977686,1866.1,1865.9,10.71835]
["bitfinex","ETHUSD",1743254509874,2.98977686,1866.1,1866.0,5.35905]
["bitfinex","ETHUSD",1743254510054,3.39634776,1866.2,1866.0,5.35905]
["bitfinex","ETHUSD",1743254510254,2.98977686,1866.2,1866.0,5.35905]
["bitfinex","ETHUSD",1743254511161,2.98977686,1866.2,1865.9,5.35915]
["bitfinex","ETHUSD",1743254511560,0.13332208,1866.1,1865.9,5.35915]
["bitfinex","ETHUSD",1743254511764,2.98977686,1866.2,1865.9,5.35915]
["bitfinex","ETHUSD",1743254511927,0.13332208,1866.1,1865.9,5.35915]
["bitfinex","ETHUSD",1743254512127,2.98977686,1866.2,1865.9,6.431027]
["bitfinex","ETHUSD",1743254512353,0.1325555,1866.1,1865.9,6.431027]
["bitfinex","ETHUSD",1743254512552,2.98977686,1866.2,1865.9,6.431027]
["bitfinex","ETHUSD",1743254512772,0.40709483,1866.3,1866.1,5.35876]
["bitfinex","ETHUSD",1743254512932,2.98977686,1866.3,1866.0,5.35905]
["bitfinex","ETHUSD",1743254513270,2.98977686,1866.3,1866.0,6.5380757]
["bitfinex","ETHUSD",1743254513644,2.98977686,1866.3,1866.0,11.8969357]
["bitfinex","ETHUSD",1743254514074,2.98977686,1866.3,1866.1,5.35874]
["bitfinex","ETHUSD",1743254514265,2.98977686,1866.4,1866.1,5.35874]
["bitfinex","ETHUSD",1743254515174,10.71562,1866.5,1866.2,5.35846]
["bitfinex","ETHUSD",1743254515175,2.98977686,1866.5,1866.2,5.35846]
["bitfinex","ETHUSD",1743254515689,0.40717544,1866.5,1866.3,5.35809]
["bitfinex","ETHUSD",1743254515891,2.98977686,1866.6,1866.3,6.16729]
["bitfinex","ETHUSD",1743254516483,2.98977686,1866.7,1866.4,5.35775]
["bitfinex","ETHUSD",1743254517454,8.34697686,1866.7,1866.3,6.16737]
["bitfinex","ETHUSD",1743254518308,3.0,1866.6,1866.3,11.52537]
["bitfinex","ETHUSD",1743254518579,5.98977686,1866.6,1866.3,12.837029]
["bitfinex","ETHUSD",1743254518783,5.98977686,1866.6,1866.3,7.478949]
["bitfinex","ETHUSD",1743254519185,11.7560175,1866.6,1866.3,2.120949]
["bitfinex","ETHUSD",1743254519502,8.34745686,1866.5,1866.1,10.56264]
["bitfinex","ETHUSD",1743254520084,2.98977686,1866.4,1866.2,5.197]
["bitfinex","ETHUSD",1743254521173,2.98977686,1866.4,1866.1,10.55364]
["bitfinex","ETHUSD",1743254521676,2.98977686,1866.4,1866.1,5.195]
["bitfinex","ETHUSD",1743254522200,2.98977686,1866.3,1866.0,10.55205]
["bitfinex","ETHUSD",1743254522359,2.98977686,1866.4,1866.1,5.35876]
["bitfinex","ETHUSD",1743254522771,5.35777,1866.5,1865.5,11.37565]
["bitfinex","ETHUSD",1743254522772,5.35932,1866.0,1865.5,11.37565]
["bitfinex","ETHUSD",1743254522968,2.98977686,1865.7,1865.5,11.37565]
["bitfinex","ETHUSD",1743254523475,3.0,1866.0,1865.6,5.35998]
["bitfinex","ETHUSD",1743254523673,11.34885686,1866.0,1865.6,5.35998]
["bitfinex","ETHUSD",1743254523876,5.98977686,1865.8,1865.5,11.37564]
["bitfinex","ETHUSD",1743254524086,5.98977686,1865.8,1865.5,13.2086563]
["bitfinex","ETHUSD",1743254525592,0.12879314,1865.7,1865.5,13.2086563]
["bitfinex","ETHUSD",1743254526789,0.12879314,1865.7,1865.5,13.2085163]
["bitfinex","ETHUSD",1743254527088,0.12879314,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743254527688,3.0,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743254527892,0.12762499,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743254528209,0.12754815,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743254528389,3.0,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743254528390,2.98977686,1866.0,1865.6,7.21696163]
["bitfinex","ETHUSD",1743254528715,0.12757585,1865.9,1865.6,12.57695163]
["bitfinex","ETHUSD",1743254528861,3.12757585,1865.9,1865.7,5.35989]
["bitfinex","ETHUSD",1743254529465,3.12757585,1865.9,1865.6,7.21686163]
["bitfinex","ETHUSD",1743254529660,3.12757585,1865.9,1865.7,5.3599]
["bitfinex","ETHUSD",1743254530075,3.12757585,1865.9,1865.6,7.21686163]
["bitfinex","ETHUSD",1743254530297,2.98977686,1865.8,1865.7,5.2]
["bitfinex","ETHUSD",1743254530495,2.98977686,1865.8,1865.7,10.55991]
["bitfinex","ETHUSD",1743254530794,3.11563072,1865.8,1865.7,10.55991]
["bitfinex","ETHUSD",1743254531497,0.12585386,1865.8,1865.7,11.37191]
["bitfinex","ETHUSD",1743254531796,6.38894193,1866.1,1865.7,11.37191]
["bitfinex","ETHUSD",1743254532003,0.12573825,1866.0,1865.7,11.37191]
["bitfinex","ETHUSD",1743254532201,0.12573825,1866.0,1865.7,16.73164]
["bitfinex","ETHUSD",1743254532369,0.12573825,1866.0,1865.7,18.404804]
["bitfinex","ETHUSD",1743254532570,2.98977686,1865.9,1865.7,13.044894]
["bitfinex","ETHUSD",1743254532770,0.12513398,1865.8,1865.7,11.37173]
["bitfinex","ETHUSD",1743254533073,2.98977686,1865.9,1865.7,11.37173]
["bitfinex","ETHUSD",1743254533273,0.12513398,1865.8,1865.7,11.37173]
["bitfinex","ETHUSD",1743254534001,2.98977686,1865.9,1865.7,11.37173]
["bitfinex","ETHUSD",1743254534200,0.12513398,1865.8,1865.7,11.37173]
["bitfinex","ETHUSD",1743254534370,2.98977686,1865.9,1865.7,6.012]
["bitfinex","ETHUSD",1743254534573,0.12513398,1865.8,1865.5,6.17247]
["bitfinex","ETHUSD",1743254534773,2.98977686,1865.7,1865.5,5.19]
["bitfinex","ETHUSD",1743254534973,0.1246829,1865.6,1865.5,10.55048]
["bitfinex","ETHUSD",1743254535193,2.98977686,1865.7,1865.5,10.55048]
["bitfinex","ETHUSD",1743254535467,0.1246829,1865.6,1865.5,10.55048]
["bitfinex","ETHUSD",1743254535681,0.1246829,1865.6,1865.5,12.222794]
["bitfinex","ETHUSD",1743254535903,2.98977686,1865.7,1865.5,12.222794]
["bitfinex","ETHUSD",1743254536202,0.12474282,1865.6,1865.5,12.222794]
["bitfinex","ETHUSD",1743254536404,2.98977686,1865.7,1865.5,12.222794]
["bitfinex","ETHUSD",1743254536572,0.12458948,1865.6,1865.5,12.222794]
["bitfinex","ETHUSD",1743254536912,2.98977686,1865.7,1865.5,6.862314]
["bitfinex","ETHUSD",1743254537074,0.12466615,1865.6,1865.5,6.862314]
["bitfinex","ETHUSD",1743254537473,2.98977686,1865.7,1865.5,6.856314]
["bitfinex","ETHUSD",1743254537776,0.12481948,1865.6,1865.5,5.184]
["bitfinex","ETHUSD",1743254537972,2.98977686,1865.7,1865.5,5.184]
["bitfinex","ETHUSD",1743254538176,0.12474282,1865.6,1865.5,5.184]
["bitfinex","ETHUSD",1743254538375,2.98977686,1865.7,1865.5,5.184]
["bitfinex","ETHUSD",1743254538886,2.98977686,1865.7,1865.4,6.17264]
["bitfinex","ETHUSD",1743254538887,0.12474282,1865.6,1865.4,10.54264]
["bitfinex","ETHUSD",1743254539308,2.98977686,1865.7,1865.4,10.54264]
["bitfinex","ETHUSD",1743254539511,3.1141791,1865.5,1865.4,10.54264]
["bitfinex","ETHUSD",1743254539805,3.11486912,1865.5,1865.4,10.54264]
["bitfinex","ETHUSD",1743254540115,3.11486912,1865.5,1865.4,12.211459]
["bitfinex","ETHUSD",1743254540297,0.12509226,1865.5,1865.4,12.211459]
["bitfinex","ETHUSD",1743254540610,2.98977686,1865.7,1865.4,12.211459]
["bitfinex","ETHUSD",1743254540907,0.12527948,1865.6,1865.4,12.211459]
["bitfinex","ETHUSD",1743254541209,2.98977686,1865.7,1865.4,12.211459]
["bitfinex","ETHUSD",1743254541431,0.12484681,1865.6,1865.4,12.211459]
["bitfinex","ETHUSD",1743254541707,2.98977686,1865.5,1865.4,5.175]
["bitfinex","ETHUSD",1743254541876,3.11374489,1865.5,1865.4,5.175]
["bitfinex","ETHUSD",1743254543403,0.12396803,1865.5,1865.4,10.53578]
["bitfinex","ETHUSD",1743254543710,0.12396803,1865.5,1865.4,12.373858]
["bitfinex","ETHUSD",1743254544008,5.98977686,1865.7,1865.4,12.373858]
["bitfinex","ETHUSD",1743254544188,0.12438528,1865.6,1865.4,11.32028]
["bitfinex","ETHUSD",1743254544385,2.98977686,1865.5,1864.8,6.14694]
["bitfinex","ETHUSD",1743254544709,2.98977686,1865.3,1865.1,5.36155]
["bitfinex","ETHUSD",1743254545095,0.1211771,1865.2,1865.1,5.36155]
["bitfinex","ETHUSD",1743254545291,0.1211771,1865.2,1865.1,6.433873]
["bitfinex","ETHUSD",1743254545701,0.1211771,1865.2,1865.1,5.171]
["bitfinex","ETHUSD",1743254546118,0.1211771,1865.2,1864.8,0.7845]
["bitfinex","ETHUSD",1743254546290,2.98977686,1864.9,1864.8,6.14689]
["bitfinex","ETHUSD",1743254546490,2.98977686,1864.9,1864.8,11.31689]
["bitfinex","ETHUSD",1743254546721,3.10833515,1864.9,1864.8,12.984832]
["bitfinex","ETHUSD",1743254547711,0.11855829,1864.9,1864.8,12.984832]
["bitfinex","ETHUSD",1743254548406,0.11855829,1864.9,1864.8,12.985832]
["bitfinex","ETHUSD",1743254548813,0.11855829,1864.9,1864.8,12.985942]
["bitfinex","ETHUSD",1743254549215,2.98977686,1865.1,1864.9,5.36219]
["bitfinex","ETHUSD",1743254549536,0.11793735,1865.0,1864.9,5.36219]
["bitfinex","ETHUSD",1743254549728,0.11793735,1865.0,1864.9,7.1970032]
["bitfinex","ETHUSD",1743254550520,6.38397899,1865.2,1864.9,7.1970032]
["bitfinex","ETHUSD",1743254550730,0.11793735,1865.0,1864.9,5.36219]
["bitfinex","ETHUSD",1743254550934,2.98977686,1865.1,1864.8,5.3625]
["bitfinex","ETHUSD",1743254551136,0.11793735,1865.0,1864.8,10.72487]
["bitfinex","ETHUSD",1743254551715,0.11793735,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743254551919,0.11793735,1865.0,1864.9,6.14671]
["bitfinex","ETHUSD",1743254552130,2.98977686,1865.2,1865.0,5.36182]
["bitfinex","ETHUSD",1743254552953,2.98977686,1865.2,1865.0,5.36172]
["bitfinex","ETHUSD",1743254553158,2.98977686,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254554519,2.98977686,1865.2,1865.1,10.53164]
["bitfinex","ETHUSD",1743254554721,6.39941971,1865.4,1865.1,15.89328]
["bitfinex","ETHUSD",1743254555048,6.39941971,1865.4,1865.1,10.53164]
["bitfinex","ETHUSD",1743254556748,0.11762838,1865.3,1865.1,10.53164]
["bitfinex","ETHUSD",1743254557251,0.11728754,1865.2,1865.1,10.53164]
["bitfinex","ETHUSD",1743254557649,6.39941971,1865.4,1865.1,10.53164]
["bitfinex","ETHUSD",1743254557847,0.11762838,1865.3,1865.1,10.53164]
["bitfinex","ETHUSD",1743254558047,11.76021971,1865.4,1865.1,10.53164]
["bitfinex","ETHUSD",1743254558351,3.10740524,1865.3,1865.1,10.53164]
["bitfinex","ETHUSD",1743254558546,2.98977686,1865.2,1865.1,5.17]
["bitfinex","ETHUSD",1743254558721,3.1070644,1865.2,1865.1,5.17]
["bitfinex","ETHUSD",1743254562655,3.1070644,1865.2,1864.4,1.05456127]
["bitfinex","ETHUSD",1743254562656,5.36221,1864.9,1864.4,1.05456127]
["bitfinex","ETHUSD",1743254562956,3.0,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743254563158,8.35329686,1864.5,1864.1,5.41431]
["bitfinex","ETHUSD",1743254563159,5.98977686,1864.5,1864.1,5.41431]
["bitfinex","ETHUSD",1743254563326,0.11403839,1864.3,1864.1,5.41431]
["bitfinex","ETHUSD",1743254563531,5.98977686,1864.5,1864.1,5.41431]
["bitfinex","ETHUSD",1743254563732,0.11369718,1864.2,1864.1,5.41451]
["bitfinex","ETHUSD",1743254563933,3.0,1864.4,1864.1,7.102927]
["bitfinex","ETHUSD",1743254564133,0.11369718,1864.2,1864.1,7.102927]
["bitfinex","ETHUSD",1743254564459,0.11369718,1864.2,1864.1,1.738417]
["bitfinex","ETHUSD",1743254564626,3.0,1864.4,1864.1,1.738417]
["bitfinex","ETHUSD",1743254564830,0.11403839,1864.3,1864.1,1.738417]
["bitfinex","ETHUSD",1743254565040,3.0,1864.4,1864.1,1.738417]
["bitfinex","ETHUSD",1743254565255,0.11403839,1864.3,1864.1,1.738417]
["bitfinex","ETHUSD",1743254565559,8.36373,1864.4,1864.1,1.738417]
["bitfinex","ETHUSD",1743254565753,0.11369718,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254566062,2.98977686,1864.3,1864.1,5.387]
["bitfinex","ETHUSD",1743254566265,0.11369718,1864.2,1864.1,5.387]
["bitfinex","ETHUSD",1743254567035,0.11369718,1864.2,1864.1,10.75151]
["bitfinex","ETHUSD",1743254567259,0.11369718,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254567453,0.11369718,1864.2,1864.1,5.382]
["bitfinex","ETHUSD",1743254570068,0.11369718,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254570236,3.10347404,1864.2,1864.1,5.373]
["bitfinex","ETHUSD",1743254570436,0.11369718,1864.2,1864.1,5.373]
["bitfinex","ETHUSD",1743254573765,3.10347404,1864.2,1864.1,5.373]
["bitfinex","ETHUSD",1743254577756,3.10347404,1864.2,1864.1,5.349]
["bitfinex","ETHUSD",1743254578880,3.10347404,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254580357,3.10347404,1864.2,1864.1,5.41451]
["bitfinex","ETHUSD",1743254580557,3.10347404,1864.2,1864.1,7.793839]
["bitfinex","ETHUSD",1743254580753,0.11369718,1864.2,1864.1,7.793839]
["bitfinex","ETHUSD",1743254581155,0.11369718,1864.2,1864.1,7.84747615]
["bitfinex","ETHUSD",1743254581366,2.98977686,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743254581568,3.39986093,1864.6,1864.5,10.65636]
["bitfinex","ETHUSD",1743254582265,3.39986093,1864.6,1864.5,5.293]
["bitfinex","ETHUSD",1743254583665,2.98977686,1864.6,1864.5,10.65636]
["bitfinex","ETHUSD",1743254584060,2.98977686,1864.6,1864.5,12.33552]
["bitfinex","ETHUSD",1743254584277,2.98977686,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743254585267,3.39219581,1864.8,1864.6,5.36308]
["bitfinex","ETHUSD",1743254585473,3.09058057,1864.8,1864.5,17.69869]
["bitfinex","ETHUSD",1743254586073,3.09058057,1864.8,1864.6,5.36303]
["bitfinex","ETHUSD",1743254586585,0.10080371,1864.8,1864.6,5.36303]
["bitfinex","ETHUSD",1743254586766,0.10080371,1864.8,1864.6,7.132866]
["bitfinex","ETHUSD",1743254586966,2.98977686,1864.8,1864.6,7.132866]
["bitfinex","ETHUSD",1743254587160,2.98977686,1864.8,1864.6,1.769836]
["bitfinex","ETHUSD",1743254587388,0.10141855,1864.7,1864.6,1.769836]
["bitfinex","ETHUSD",1743254587601,3.09119541,1864.7,1864.6,1.769836]
["bitfinex","ETHUSD",1743254587765,3.09119541,1864.7,1864.5,16.01942]
["bitfinex","ETHUSD",1743254587960,3.09119541,1864.7,1864.5,10.65617]
["bitfinex","ETHUSD",1743254588267,2.98977686,1864.7,1864.5,5.293]
["bitfinex","ETHUSD",1743254588470,2.98977686,1864.6,1864.5,5.293]
["bitfinex","ETHUSD",1743254589391,2.98977686,1864.6,1864.4,5.36352]
["bitfinex","ETHUSD",1743254589570,2.98977686,1864.6,1864.4,10.63252]
["bitfinex","ETHUSD",1743254589771,2.98977686,1864.5,1864.4,5.36352]
["bitfinex","ETHUSD",1743254589967,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254590216,3.28875455,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743254590217,6.28875455,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743254590420,3.0,1864.5,1864.2,6.16913]
["bitfinex","ETHUSD",1743254590897,3.0,1864.5,1864.3,5.36392]
["bitfinex","ETHUSD",1743254591109,3.0,1864.5,1864.2,6.16913]
["bitfinex","ETHUSD",1743254592201,3.0,1864.5,1864.2,11.53324]
["bitfinex","ETHUSD",1743254592399,3.0,1864.5,1864.2,6.16913]
["bitfinex","ETHUSD",1743254592606,3.0,1864.5,1864.3,5.292]
["bitfinex","ETHUSD",1743254593195,14.41285686,1864.6,1864.3,5.292]
["bitfinex","ETHUSD",1743254593396,8.35285686,1864.6,1864.3,5.292]
["bitfinex","ETHUSD",1743254593700,8.35285686,1864.6,1864.3,5.289]
["bitfinex","ETHUSD",1743254594381,2.98977686,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743254594587,2.98977686,1864.3,1864.1,5.337]
["bitfinex","ETHUSD",1743254594989,2.98977686,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743254595477,2.98977686,1864.3,1864.1,5.337]
["bitfinex","ETHUSD",1743254596803,3.39538502,1864.3,1864.1,5.337]
["bitfinex","ETHUSD",1743254597007,3.39538502,1864.3,1864.1,5.331]
["bitfinex","ETHUSD",1743254597604,0.40560816,1864.3,1864.1,5.331]
["bitfinex","ETHUSD",1743254597804,8.35354686,1864.4,1864.1,5.331]
["bitfinex","ETHUSD",1743254598012,2.98977686,1864.4,1864.1,10.69542]
["bitfinex","ETHUSD",1743254599510,8.35343686,1864.4,1864.1,10.69542]
["bitfinex","ETHUSD",1743254600104,2.98977686,1864.4,1864.1,10.69542]
["bitfinex","ETHUSD",1743254601706,3.0,1864.6,1864.3,6.11407]
["bitfinex","ETHUSD",1743254601910,4.04491029,1864.7,1864.4,5.36365]
["bitfinex","ETHUSD",1743254602211,0.41160527,1864.8,1864.5,10.63323]
["bitfinex","ETHUSD",1743254602389,3.0,1864.8,1864.5,10.63323]
["bitfinex","ETHUSD",1743254602589,3.0,1864.8,1864.5,15.9964]
["bitfinex","ETHUSD",1743254602788,3.0,1864.8,1864.5,10.63317]
["bitfinex","ETHUSD",1743254602988,5.98977686,1864.8,1864.5,10.63317]
["bitfinex","ETHUSD",1743254603207,6.38641379,1864.8,1864.5,10.63317]
["bitfinex","ETHUSD",1743254603413,2.98977686,1864.7,1864.5,5.27]
["bitfinex","ETHUSD",1743254604299,2.98977686,1864.7,1864.5,10.63336]
["bitfinex","ETHUSD",1743254604505,6.38641379,1864.8,1864.5,10.63336]
["bitfinex","ETHUSD",1743254604813,3.39663693,1864.8,1864.6,5.36303]
["bitfinex","ETHUSD",1743254605012,3.39663693,1864.8,1864.6,5.36291]
["bitfinex","ETHUSD",1743254605512,3.39663693,1864.8,1864.6,6.11331]
["bitfinex","ETHUSD",1743254605877,0.39663693,1864.8,1864.6,6.11331]
["bitfinex","ETHUSD",1743254606076,2.98977686,1864.9,1864.6,6.11331]
["bitfinex","ETHUSD",1743254606582,4.05575797,1865.0,1864.6,6.11331]
["bitfinex","ETHUSD",1743254606901,4.05575797,1865.0,1864.7,5.36267]
["bitfinex","ETHUSD",1743254608720,1.46087501,1865.0,1864.8,5.36249]
["bitfinex","ETHUSD",1743254608881,1.06598111,1865.0,1864.8,5.36249]
["bitfinex","ETHUSD",1743254609209,1.06598111,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743254609583,1.06598111,1865.0,1864.9,10.61921]
["bitfinex","ETHUSD",1743254609784,0.40187068,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743254610013,2.98977686,1865.3,1865.0,5.36193]
["bitfinex","ETHUSD",1743254610191,2.98977686,1865.2,1865.0,5.36193]
["bitfinex","ETHUSD",1743254610378,2.98977686,1865.1,1864.9,5.257]
["bitfinex","ETHUSD",1743254611821,5.36159,1865.2,1864.9,10.61921]
["bitfinex","ETHUSD",1743254612009,2.98977686,1865.1,1864.9,10.61921]
["bitfinex","ETHUSD",1743254612619,2.98977686,1865.1,1864.9,5.257]
["bitfinex","ETHUSD",1743254612785,2.98977686,1865.0,1864.8,5.36227]
["bitfinex","ETHUSD",1743254612988,2.98977686,1865.0,1864.8,5.251]
["bitfinex","ETHUSD",1743254614521,2.98977686,1865.0,1864.8,10.61347]
["bitfinex","ETHUSD",1743254617502,2.98977686,1865.0,1864.8,15.97577]
["bitfinex","ETHUSD",1743254618527,2.98977686,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743254618854,2.98977686,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743254619058,2.98977686,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743254622112,2.98977686,1865.1,1864.9,5.3621]
["bitfinex","ETHUSD",1743254622835,2.98977686,1865.1,1864.8,10.61346]
["bitfinex","ETHUSD",1743254623015,2.98977686,1865.1,1864.9,5.36215]
["bitfinex","ETHUSD",1743254633741,2.98977686,1865.1,1864.8,15.97583]
["bitfinex","ETHUSD",1743254634544,2.98977686,1865.1,1864.8,10.72483]
["bitfinex","ETHUSD",1743254634749,2.98977686,1865.1,1864.8,15.91783]
["bitfinex","ETHUSD",1743254635239,2.98977686,1864.9,1864.8,5.191]
["bitfinex","ETHUSD",1743254635672,2.98977686,1864.9,1864.6,10.72587]
["bitfinex","ETHUSD",1743254635866,2.98977686,1864.9,1864.7,5.191]
["bitfinex","ETHUSD",1743254640574,2.98977686,1864.9,1864.7,10.55375]
["bitfinex","ETHUSD",1743254641659,2.98977686,1864.9,1864.7,5.191]
["bitfinex","ETHUSD",1743254644477,2.98977686,1864.9,1864.7,10.55377]
["bitfinex","ETHUSD",1743254644676,0.40415756,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254644871,0.40415756,1865.2,1865.0,5.36184]
["bitfinex","ETHUSD",1743254645178,2.98977686,1865.3,1865.0,5.36184]
["bitfinex","ETHUSD",1743254646378,2.98977686,1865.3,1865.0,5.36176]
["bitfinex","ETHUSD",1743254647082,3.38561937,1865.3,1865.0,5.36176]
["bitfinex","ETHUSD",1743254647284,3.38561937,1865.3,1865.0,10.72348]
["bitfinex","ETHUSD",1743254647451,0.39584251,1865.3,1865.1,6.11978]
["bitfinex","ETHUSD",1743254647651,7.04073329,1865.4,1865.1,6.11978]
["bitfinex","ETHUSD",1743254647879,5.98977686,1865.4,1865.1,6.11978]
["bitfinex","ETHUSD",1743254648547,2.98977686,1865.4,1865.1,6.11978]
["bitfinex","ETHUSD",1743254648753,2.98977686,1865.3,1865.1,6.11978]
["bitfinex","ETHUSD",1743254649584,2.98977686,1865.4,1865.1,6.11978]
["bitfinex","ETHUSD",1743254649785,2.98977686,1865.3,1865.1,6.11978]
["bitfinex","ETHUSD",1743254650657,2.98977686,1865.3,1865.1,0.7582]
["bitfinex","ETHUSD",1743254650865,6.8037906,1865.5,1865.1,6.1197]
["bitfinex","ETHUSD",1743254651079,2.98977686,1865.3,1865.1,6.1197]
["bitfinex","ETHUSD",1743254652597,2.98977686,1865.4,1865.1,7.3750014]
["bitfinex","ETHUSD",1743254652806,2.98977686,1865.4,1865.2,5.36129]
["bitfinex","ETHUSD",1743254653095,0.39390705,1865.5,1865.3,5.36093]
["bitfinex","ETHUSD",1743254653296,4.07974374,1865.6,1865.3,5.36093]
["bitfinex","ETHUSD",1743254655903,4.48823941,1865.6,1865.3,5.36093]
["bitfinex","ETHUSD",1743254656903,0.40849567,1865.6,1865.4,6.14113]
["bitfinex","ETHUSD",1743254657096,8.34954686,1865.8,1865.4,7.291336]
["bitfinex","ETHUSD",1743254657497,2.98977686,1865.8,1865.5,5.36046]
["bitfinex","ETHUSD",1743254657709,1.06093837,1865.7,1865.5,5.36046]
["bitfinex","ETHUSD",1743254657907,2.98977686,1865.8,1865.5,5.36046]
["bitfinex","ETHUSD",1743254658807,8.34947686,1865.8,1865.4,7.291336]
["bitfinex","ETHUSD",1743254658981,2.98977686,1865.7,1865.4,6.14113]
["bitfinex","ETHUSD",1743254659282,2.98977686,1865.7,1865.4,0.7804]
["bitfinex","ETHUSD",1743254659283,8.34973686,1865.7,1865.4,0.7804]
["bitfinex","ETHUSD",1743254659490,2.98977686,1865.6,1865.4,0.7804]
["bitfinex","ETHUSD",1743254659689,8.74873606,1865.7,1865.4,0.7804]
["bitfinex","ETHUSD",1743254659989,3.38877606,1865.7,1865.4,6.14115]
["bitfinex","ETHUSD",1743254660710,3.0,1865.9,1865.6,5.36002]
["bitfinex","ETHUSD",1743254660914,3.0,1865.9,1865.7,0.8024]
["bitfinex","ETHUSD",1743254661621,5.98977686,1865.9,1865.7,0.8024]
["bitfinex","ETHUSD",1743254661998,5.98977686,1865.9,1865.7,6.16214]
["bitfinex","ETHUSD",1743254662500,2.98977686,1865.9,1865.7,6.16214]
["bitfinex","ETHUSD",1743254663535,2.98977686,1865.9,1865.7,0.8024]
["bitfinex","ETHUSD",1743254663830,2.98977686,1865.9,1865.6,5.36002]
["bitfinex","ETHUSD",1743254663831,8.64848455,1865.8,1865.6,5.177]
["bitfinex","ETHUSD",1743254663997,2.98977686,1865.7,1865.6,5.177]
["bitfinex","ETHUSD",1743254664526,5.36044,1865.6,1865.4,5.182]
["bitfinex","ETHUSD",1743254664820,8.34969686,1865.7,1865.5,5.36049]
["bitfinex","ETHUSD",1743254664821,5.98977686,1865.7,1865.5,5.36049]
["bitfinex","ETHUSD",1743254665399,2.98977686,1865.6,1865.4,5.182]
["bitfinex","ETHUSD",1743254665599,2.98977686,1865.5,1865.4,5.182]
["bitfinex","ETHUSD",1743254668226,5.36022,1865.6,1865.4,5.182]
["bitfinex","ETHUSD",1743254668519,2.98977686,1865.5,1865.4,5.182]
["bitfinex","ETHUSD",1743254669427,5.98977686,1865.5,1865.4,5.182]
["bitfinex","ETHUSD",1743254674661,3.0,1865.5,1865.4,5.182]
["bitfinex","ETHUSD",1743254675426,8.3608,1865.4,1864.7,0.8302]
["bitfinex","ETHUSD",1743254675631,2.98977686,1864.8,1864.6,5.19]
["bitfinex","ETHUSD",1743254675826,2.98977686,1864.7,1864.5,5.193]
["bitfinex","ETHUSD",1743254676635,2.98977686,1864.7,1864.5,10.5563]
["bitfinex","ETHUSD",1743254677075,2.98977686,1864.7,1864.5,12.231288]
["bitfinex","ETHUSD",1743254677777,2.98977686,1864.8,1864.5,12.231288]
["bitfinex","ETHUSD",1743254677937,2.98977686,1864.8,1864.6,5.363]
["bitfinex","ETHUSD",1743254678270,2.98977686,1864.8,1864.5,12.231118]
["bitfinex","ETHUSD",1743254678561,2.98977686,1864.8,1864.6,5.36307]
["bitfinex","ETHUSD",1743254679135,3.0,1865.0,1864.8,5.36233]
["bitfinex","ETHUSD",1743254679462,3.0,1865.0,1864.7,6.19299]
["bitfinex","ETHUSD",1743254679463,5.98977686,1865.0,1864.7,6.19299]
["bitfinex","ETHUSD",1743254679836,2.98977686,1864.9,1864.7,6.19299]
["bitfinex","ETHUSD",1743254680033,3.0,1865.0,1864.8,5.3625]
["bitfinex","ETHUSD",1743254680334,3.0,1865.0,1864.8,5.36232]
["bitfinex","ETHUSD",1743254680335,5.98977686,1865.0,1864.8,5.36232]
["bitfinex","ETHUSD",1743254681275,2.98977686,1865.0,1864.8,5.36232]
["bitfinex","ETHUSD",1743254681465,7.57061563,1865.6,1865.0,0.8302]
["bitfinex","ETHUSD",1743254681466,4.49413052,1865.6,1865.0,0.8302]
["bitfinex","ETHUSD",1743254681661,4.49413052,1865.6,1864.9,10.54519]
["bitfinex","ETHUSD",1743254681662,3.0,1865.5,1865.3,5.3609]
["bitfinex","ETHUSD",1743254681854,3.0,1865.5,1865.3,10.5629]
["bitfinex","ETHUSD",1743254682382,3.0,1865.5,1865.3,5.202]
["bitfinex","ETHUSD",1743254682383,2.98977686,1865.5,1865.3,5.202]
["bitfinex","ETHUSD",1743254682776,2.98977686,1865.4,1865.3,5.202]
["bitfinex","ETHUSD",1743254683978,2.98977686,1865.4,1865.3,10.56306]
["bitfinex","ETHUSD",1743254684275,6.39971824,1865.5,1865.3,10.56306]
["bitfinex","ETHUSD",1743254684484,5.98977686,1865.5,1865.3,10.56306]
["bitfinex","ETHUSD",1743254685978,2.98977686,1865.4,1865.1,5.191]
["bitfinex","ETHUSD",1743254686180,2.98977686,1865.2,1865.1,5.191]
["bitfinex","ETHUSD",1743254687195,2.98977686,1865.3,1865.1,15.91404]
["bitfinex","ETHUSD",1743254687363,0.41135275,1865.5,1865.3,5.36091]
["bitfinex","ETHUSD",1743254687565,2.98977686,1865.7,1865.5,5.36042]
["bitfinex","ETHUSD",1743254687771,0.40994138,1865.8,1865.7,5.35976]
["bitfinex","ETHUSD",1743254687971,0.40994138,1865.8,1865.7,6.24355421]
["bitfinex","ETHUSD",1743254688369,4.50435366,1866.1,1865.9,5.35928]
["bitfinex","ETHUSD",1743254688587,3.0,1866.1,1866.0,5.213]
["bitfinex","ETHUSD",1743254688786,2.98977686,1866.2,1866.0,5.213]
["bitfinex","ETHUSD",1743254688992,3.0,1866.1,1866.0,5.213]
["bitfinex","ETHUSD",1743254689188,5.98977686,1866.1,1866.0,5.213]
["bitfinex","ETHUSD",1743254689497,2.98977686,1866.2,1866.0,5.213]
["bitfinex","ETHUSD",1743254690670,3.0,1866.3,1866.0,5.213]
["bitfinex","ETHUSD",1743254690671,0.39680278,1866.3,1866.1,6.18694]
["bitfinex","ETHUSD",1743254690869,2.98977686,1866.3,1866.1,0.8283]
["bitfinex","ETHUSD",1743254691070,2.98977686,1866.2,1866.1,5.211]
["bitfinex","ETHUSD",1743254691459,3.0,1866.3,1866.1,5.211]
["bitfinex","ETHUSD",1743254691665,5.98977686,1866.3,1866.1,10.56954]
["bitfinex","ETHUSD",1743254691865,2.98977686,1866.3,1866.1,10.56954]
["bitfinex","ETHUSD",1743254692392,3.38565272,1866.3,1866.1,10.56954]
["bitfinex","ETHUSD",1743254692765,2.98977686,1866.2,1866.0,5.35905]
["bitfinex","ETHUSD",1743254692966,2.98977686,1866.2,1866.1,5.209]
["bitfinex","ETHUSD",1743254693476,3.58875455,1866.2,1865.9,5.21]
["bitfinex","ETHUSD",1743254693673,2.98977686,1866.0,1865.9,5.21]
["bitfinex","ETHUSD",1743254693873,2.98977686,1866.1,1865.9,5.21]
["bitfinex","ETHUSD",1743254694083,2.98977686,1866.0,1865.9,5.21]
["bitfinex","ETHUSD",1743254694279,2.98977686,1866.1,1865.9,5.21]
["bitfinex","ETHUSD",1743254694665,2.98977686,1866.2,1865.9,5.21]
["bitfinex","ETHUSD",1743254696094,8.36137,1865.2,1864.8,0.8283]
["bitfinex","ETHUSD",1743254696299,9.18756386,1865.1,1864.8,0.8283]
["bitfinex","ETHUSD",1743254696593,8.35142686,1865.1,1864.8,0.8283]
["bitfinex","ETHUSD",1743254696899,2.98977686,1865.1,1864.8,0.8283]
["bitfinex","ETHUSD",1743254698370,8.35155686,1865.1,1864.8,0.8283]
["bitfinex","ETHUSD",1743254698570,8.35155686,1865.1,1864.8,6.1233]
["bitfinex","ETHUSD",1743254699291,2.98977686,1864.9,1864.8,6.1203]
["bitfinex","ETHUSD",1743254699874,2.98977686,1864.9,1864.8,6.1183]
["bitfinex","ETHUSD",1743254700399,5.97955372,1864.9,1864.5,0.8283]
["bitfinex","ETHUSD",1743254700593,2.98977686,1864.6,1864.5,6.1203]
["bitfinex","ETHUSD",1743254703878,2.98977686,1864.6,1864.5,11.48366]
["bitfinex","ETHUSD",1743254705505,2.98977686,1864.6,1864.5,6.1203]
["bitfinex","ETHUSD",1743254706512,2.98977686,1864.6,1864.5,11.48366]
["bitfinex","ETHUSD",1743254708712,2.98977686,1864.7,1864.5,11.48366]
["bitfinex","ETHUSD",1743254709287,3.0,1864.9,1864.5,7.805009]
["bitfinex","ETHUSD",1743254709493,2.98977686,1864.8,1864.6,5.36288]
["bitfinex","ETHUSD",1743254710018,2.98977686,1864.7,1864.6,5.36288]
["bitfinex","ETHUSD",1743254710524,2.98977686,1864.7,1864.5,16.84684]
["bitfinex","ETHUSD",1743254710686,2.98977686,1864.7,1864.5,11.48348]
["bitfinex","ETHUSD",1743254711714,2.98977686,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743254711898,2.98977686,1864.8,1864.7,5.36263]
["bitfinex","ETHUSD",1743254712532,0.40950442,1865.0,1864.8,5.36248]
["bitfinex","ETHUSD",1743254712700,2.98977686,1865.0,1864.8,6.13428]
["bitfinex","ETHUSD",1743254713032,2.98977686,1864.9,1864.8,6.13428]
["bitfinex","ETHUSD",1743254716129,3.0,1865.2,1864.9,5.36219]
["bitfinex","ETHUSD",1743254716301,0.80999188,1865.7,1865.2,5.36113]
["bitfinex","ETHUSD",1743254716504,2.98977686,1865.4,1865.3,5.36102]
["bitfinex","ETHUSD",1743254716822,2.98977686,1865.4,1865.3,10.62284]
["bitfinex","ETHUSD",1743254718232,2.98977686,1865.4,1865.3,5.262]
["bitfinex","ETHUSD",1743254719233,2.98977686,1865.4,1865.3,10.62306]
["bitfinex","ETHUSD",1743254725003,2.98977686,1865.4,1865.3,12.221479]
["bitfinex","ETHUSD",1743254725904,5.76894224,1865.7,1865.3,12.221479]
["bitfinex","ETHUSD",1743254726132,5.76894224,1865.7,1865.3,10.62288]
["bitfinex","ETHUSD",1743254726133,2.98977686,1865.5,1865.3,10.62288]
["bitfinex","ETHUSD",1743254726304,2.98977686,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743254727838,2.98977686,1865.6,1865.5,5.36038]
["bitfinex","ETHUSD",1743254728406,0.40961643,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1743254728736,2.98977686,1865.8,1865.6,5.36017]
["bitfinex","ETHUSD",1743254728949,2.98977686,1865.7,1865.6,5.36017]
["bitfinex","ETHUSD",1743254729107,2.98977686,1865.7,1865.6,5.896187]
["bitfinex","ETHUSD",1743254729299,2.98977686,1865.7,1865.6,0.536017]
["bitfinex","ETHUSD",1743254730119,1.0959655,1866.0,1865.6,5.896157]
["bitfinex","ETHUSD",1743254730320,5.35934,1865.9,1865.6,5.896157]
["bitfinex","ETHUSD",1743254730517,2.98977686,1865.7,1865.6,0.536017]
["bitfinex","ETHUSD",1743254731001,2.98977686,1865.7,1865.6,5.896217]
["bitfinex","ETHUSD",1743254731407,2.98977686,1865.8,1865.6,11.256417]
["bitfinex","ETHUSD",1743254731628,2.98977686,1865.8,1865.7,6.4855517]
["bitfinex","ETHUSD",1743254732031,34.441,1866.4,1865.7,6.4855517]
["bitfinex","ETHUSD",1743254732032,11.41806,1866.4,1865.9,5.35906]
["bitfinex","ETHUSD",1743254732235,2.98977686,1866.2,1866.0,5.35904]
["bitfinex","ETHUSD",1743254732530,2.98977686,1866.2,1866.0,5.35881]
["bitfinex","ETHUSD",1743254733335,0.40477891,1866.4,1866.1,10.58976]
["bitfinex","ETHUSD",1743254733521,2.98977686,1866.2,1866.1,5.231]
["bitfinex","ETHUSD",1743254733906,2.98977686,1866.2,1866.1,10.58976]
["bitfinex","ETHUSD",1743254734617,2.98977686,1866.2,1866.1,5.231]
["bitfinex","ETHUSD",1743254735306,2.98977686,1866.2,1866.1,10.58976]
["bitfinex","ETHUSD",1743254735506,2.98977686,1866.2,1866.1,5.231]
["bitfinex","ETHUSD",1743254735715,2.98977686,1866.2,1866.0,0.8003]
["bitfinex","ETHUSD",1743254735916,2.98977686,1866.1,1865.8,10.59262]
["bitfinex","ETHUSD",1743254736122,2.98977686,1865.9,1865.8,10.59262]
["bitfinex","ETHUSD",1743254736319,2.98977686,1866.0,1865.9,5.35915]
["bitfinex","ETHUSD",1743254736740,2.98977686,1866.1,1865.9,5.35912]
["bitfinex","ETHUSD",1743254736908,2.98977686,1866.0,1865.9,5.35912]
["bitfinex","ETHUSD",1743254738021,2.98977686,1866.0,1865.8,10.5925]
["bitfinex","ETHUSD",1743254738220,6.41772823,1866.2,1865.8,10.5925]
["bitfinex","ETHUSD",1743254738221,2.98977686,1865.9,1865.8,10.5925]
["bitfinex","ETHUSD",1743254739810,2.98977686,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743254740310,1.05923823,1866.2,1865.9,5.35934]
["bitfinex","ETHUSD",1743254740533,2.98977686,1866.1,1865.9,5.35934]
["bitfinex","ETHUSD",1743254741241,2.98977686,1866.1,1866.0,5.35905]
["bitfinex","ETHUSD",1743254742111,1.49140282,1866.4,1866.0,10.71794]
["bitfinex","ETHUSD",1743254742311,2.98977686,1866.1,1866.0,10.71794]
["bitfinex","ETHUSD",1743254742645,2.98977686,1866.1,1866.0,5.35889]
["bitfinex","ETHUSD",1743254743942,1.08213826,1866.4,1866.0,10.71776]
["bitfinex","ETHUSD",1743254744146,2.98977686,1866.1,1866.0,10.71774]
["bitfinex","ETHUSD",1743254744316,2.98977686,1866.1,1866.0,5.35887]
["bitfinex","ETHUSD",1743254744714,2.98977686,1866.1,1865.9,6.14042]
["bitfinex","ETHUSD",1743254744916,2.98977686,1866.1,1865.9,5.35922]
["bitfinex","ETHUSD",1743254745119,2.98977686,1866.0,1865.9,5.35919]
["bitfinex","ETHUSD",1743254746450,2.98977686,1866.0,1865.8,10.59262]
["bitfinex","ETHUSD",1743254746754,2.98977686,1865.9,1865.8,10.59241]
["bitfinex","ETHUSD",1743254747342,1.49172812,1866.4,1865.8,6.906352]
["bitfinex","ETHUSD",1743254747520,2.98977686,1866.2,1866.1,5.35859]
["bitfinex","ETHUSD",1743254750123,0.40745406,1866.4,1866.3,5.35819]
["bitfinex","ETHUSD",1743254750455,2.98977686,1866.4,1866.3,5.35819]
["bitfinex","ETHUSD",1743254752350,2.98977686,1866.4,1866.2,15.92567]
["bitfinex","ETHUSD",1743254752560,0.40474321,1866.5,1866.3,5.35819]
["bitfinex","ETHUSD",1743254752849,2.98977686,1866.4,1866.2,10.56731]
["bitfinex","ETHUSD",1743254753042,2.98977686,1866.3,1866.2,10.56727]
["bitfinex","ETHUSD",1743254753242,2.98977686,1866.5,1866.4,5.3577]
["bitfinex","ETHUSD",1743254753432,3.3887173,1866.5,1866.4,5.3577]
["bitfinex","ETHUSD",1743254754645,2.98977686,1866.5,1866.4,5.3577]
["bitfinex","ETHUSD",1743254755041,11.41687,1866.8,1866.4,11.865029]
["bitfinex","ETHUSD",1743254755235,2.98977686,1866.6,1866.4,10.71545]
["bitfinex","ETHUSD",1743254755423,11.39626686,1866.9,1866.4,5.3577]
["bitfinex","ETHUSD",1743254755625,2.98977686,1866.5,1866.4,5.3577]
["bitfinex","ETHUSD",1743254756728,2.98977686,1866.5,1866.3,5.35818]
["bitfinex","ETHUSD",1743254756937,2.98977686,1866.4,1866.3,5.2]
["bitfinex","ETHUSD",1743254757229,2.98977686,1866.4,1866.3,10.55819]
["bitfinex","ETHUSD",1743254761061,0.39695052,1866.6,1866.3,12.149742]
["bitfinex","ETHUSD",1743254761261,2.98977686,1866.4,1866.2,10.71692]
["bitfinex","ETHUSD",1743254761455,2.98977686,1866.3,1866.2,5.35846]
["bitfinex","ETHUSD",1743254761663,2.98977686,1866.3,1866.2,10.56046]
["bitfinex","ETHUSD",1743254761962,2.98977686,1866.4,1866.3,5.35819]
["bitfinex","ETHUSD",1743254762944,2.98977686,1866.4,1865.7,5.35968]
["bitfinex","ETHUSD",1743254763146,2.98977686,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743254763696,2.98977686,1866.0,1865.8,5.208]
["bitfinex","ETHUSD",1743254763842,2.98977686,1865.9,1865.8,5.208]
["bitfinex","ETHUSD",1743254764027,2.98977686,1865.9,1865.6,5.208]
["bitfinex","ETHUSD",1743254764232,5.36035,1865.6,1865.2,5.36129]
["bitfinex","ETHUSD",1743254764462,2.98977686,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743254765658,2.98977686,1865.4,1865.1,10.57447]
["bitfinex","ETHUSD",1743254765828,2.98977686,1865.3,1865.2,5.3612]
["bitfinex","ETHUSD",1743254766641,2.98977686,1865.3,1865.1,10.57147]
["bitfinex","ETHUSD",1743254766642,2.98977686,1865.5,1865.3,5.36099]
["bitfinex","ETHUSD",1743254766845,2.98977686,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743254767562,2.98977686,1865.5,1865.3,5.897089]
["bitfinex","ETHUSD",1743254767563,2.98977686,1865.5,1865.3,5.896989]
["bitfinex","ETHUSD",1743254767766,2.98977686,1865.4,1865.2,5.36131]
["bitfinex","ETHUSD",1743254767954,2.98977686,1865.3,1865.2,5.36131]
["bitfinex","ETHUSD",1743254768154,2.98977686,1865.4,1865.3,5.36097]
["bitfinex","ETHUSD",1743254770530,2.98977686,1865.4,1865.1,5.21]
["bitfinex","ETHUSD",1743254770756,2.98977686,1865.3,1865.1,15.93303]
["bitfinex","ETHUSD",1743254770957,2.98977686,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743254771469,5.35963,1865.8,1865.3,5.36106]
["bitfinex","ETHUSD",1743254771470,2.98977686,1865.5,1865.4,5.36061]
["bitfinex","ETHUSD",1743254771664,2.98977686,1865.5,1865.3,7.238091]
["bitfinex","ETHUSD",1743254772271,2.98977686,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743254773270,0.40805384,1865.6,1865.4,5.36078]
["bitfinex","ETHUSD",1743254773567,2.98977686,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743254775074,2.98977686,1865.5,1865.4,6.6206671]
["bitfinex","ETHUSD",1743254775744,3.40297001,1865.6,1865.4,6.6206671]
["bitfinex","ETHUSD",1743254776074,2.98977686,1865.6,1865.4,6.6206671]
["bitfinex","ETHUSD",1743254777170,2.98977686,1865.6,1865.3,6.16585]
["bitfinex","ETHUSD",1743254777349,2.98977686,1865.4,1865.2,5.36134]
["bitfinex","ETHUSD",1743254777541,2.98977686,1865.4,1865.2,5.36116]
["bitfinex","ETHUSD",1743254777746,2.98977686,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743254779974,2.98977686,1865.4,1865.2,5.36116]
["bitfinex","ETHUSD",1743254780546,2.98977686,1865.4,1865.1,10.55951]
["bitfinex","ETHUSD",1743254780747,2.98977686,1865.2,1865.1,5.198]
["bitfinex","ETHUSD",1743254780950,2.98977686,1865.2,1864.9,6.12946]
["bitfinex","ETHUSD",1743254781183,2.98977686,1865.2,1865.0,5.197]
["bitfinex","ETHUSD",1743254781343,2.98977686,1865.2,1864.9,0.7674]
["bitfinex","ETHUSD",1743254781544,2.98977686,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743254781745,1.07615074,1865.3,1865.0,5.36183]
["bitfinex","ETHUSD",1743254782048,2.98977686,1865.3,1865.1,5.36145]
["bitfinex","ETHUSD",1743254782286,2.98977686,1865.2,1865.1,5.36145]
["bitfinex","ETHUSD",1743254782503,2.98977686,1865.2,1865.0,6.12923]
["bitfinex","ETHUSD",1743254782708,2.98977686,1865.1,1865.0,6.12923]
["bitfinex","ETHUSD",1743254782910,2.98977686,1865.2,1865.0,6.12923]
["bitfinex","ETHUSD",1743254783323,2.98977686,1865.2,1865.0,11.49098]
["bitfinex","ETHUSD",1743254783475,2.98977686,1865.2,1865.0,6.12915]
["bitfinex","ETHUSD",1743254784111,11.77541641,1865.4,1865.2,5.36117]
["bitfinex","ETHUSD",1743254784112,2.98977686,1865.4,1865.2,5.36117]
["bitfinex","ETHUSD",1743254784471,2.98977686,1865.4,1865.1,11.49027]
["bitfinex","ETHUSD",1743254784724,2.98977686,1865.4,1865.2,5.36122]
["bitfinex","ETHUSD",1743254785089,1.07142088,1865.5,1865.2,5.36121]
["bitfinex","ETHUSD",1743254785288,4.06119774,1865.5,1865.3,5.36094]
["bitfinex","ETHUSD",1743254785487,2.98977686,1865.4,1865.3,5.36094]
["bitfinex","ETHUSD",1743254785673,2.98977686,1865.4,1865.2,5.36128]
["bitfinex","ETHUSD",1743254785872,2.98977686,1865.4,1865.2,10.72248]
["bitfinex","ETHUSD",1743254786073,2.98977686,1865.4,1865.2,5.3612]
["bitfinex","ETHUSD",1743254786703,1.07142088,1865.5,1865.2,5.3612]
["bitfinex","ETHUSD",1743254786998,2.98977686,1865.5,1865.3,5.36093]
["bitfinex","ETHUSD",1743254788103,0.40609613,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743254788297,1.08089222,1865.8,1865.5,5.36049]
["bitfinex","ETHUSD",1743254788905,0.41267132,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743254789070,36.0945595,1866.3,1865.8,5.35934]
["bitfinex","ETHUSD",1743254789071,11.41825,1866.3,1865.8,5.35934]
["bitfinex","ETHUSD",1743254789276,2.98977686,1866.0,1865.8,5.35934]
["bitfinex","ETHUSD",1743254789601,5.35762,1866.5,1866.1,5.35876]
["bitfinex","ETHUSD",1743254789791,5.35726,1866.7,1866.3,5.35817]
["bitfinex","ETHUSD",1743254789996,2.98977686,1866.4,1866.2,5.35827]
["bitfinex","ETHUSD",1743254790201,2.98977686,1866.3,1866.2,5.35827]
["bitfinex","ETHUSD",1743254790400,2.98977686,1866.4,1866.2,5.35827]
["bitfinex","ETHUSD",1743254790611,2.98977686,1866.3,1866.1,10.56071]
["bitfinex","ETHUSD",1743254790831,2.98977686,1866.3,1866.2,5.35848]
["bitfinex","ETHUSD",1743254790988,2.98977686,1866.4,1866.2,5.35848]
["bitfinex","ETHUSD",1743254791336,2.98977686,1866.3,1866.1,10.56071]
["bitfinex","ETHUSD",1743254791479,2.98977686,1866.3,1866.0,11.48539]
["bitfinex","ETHUSD",1743254791812,2.98977686,1866.2,1866.1,5.2]
["bitfinex","ETHUSD",1743254792203,2.98977686,1866.2,1866.1,10.55876]
["bitfinex","ETHUSD",1743254792506,2.98977686,1866.2,1866.0,5.35894]
["bitfinex","ETHUSD",1743254792700,5.35795,1866.4,1866.1,5.198]
["bitfinex","ETHUSD",1743254792904,2.98977686,1866.2,1866.1,5.198]
["bitfinex","ETHUSD",1743254793206,2.98977686,1866.2,1866.0,10.71788]
["bitfinex","ETHUSD",1743254793411,2.98977686,1866.2,1866.0,5.35894]
["bitfinex","ETHUSD",1743254794508,5.35776,1866.5,1866.0,5.3589]
["bitfinex","ETHUSD",1743254794713,2.98977686,1866.1,1866.0,5.3589]
["bitfinex","ETHUSD",1743254794913,2.98977686,1866.1,1865.9,5.35921]
["bitfinex","ETHUSD",1743254795115,2.98977686,1866.0,1865.7,10.55667]
["bitfinex","ETHUSD",1743254795285,2.98977686,1865.8,1865.7,10.55667]
["bitfinex","ETHUSD",1743254795779,2.98977686,1866.0,1865.8,5.35961]
["bitfinex","ETHUSD",1743254796113,2.98977686,1866.1,1866.0,5.35905]
["bitfinex","ETHUSD",1743254796705,2.98977686,1866.1,1865.9,5.3592]
["bitfinex","ETHUSD",1743254796917,4.03757245,1866.1,1865.9,5.3592]
["bitfinex","ETHUSD",1743254797914,1.04779559,1866.1,1865.9,5.3592]
["bitfinex","ETHUSD",1743254798115,4.03757245,1866.1,1865.9,5.3592]
["bitfinex","ETHUSD",1743254798410,4.03757245,1866.1,1865.7,5.197]
["bitfinex","ETHUSD",1743254798411,2.98977686,1866.0,1865.6,6.11749]
["bitfinex","ETHUSD",1743254798614,2.98977686,1865.7,1865.4,6.1179]
["bitfinex","ETHUSD",1743254798907,2.98977686,1865.5,1865.4,5.2]
["bitfinex","ETHUSD",1743254799107,2.98977686,1865.6,1865.3,5.36094]
["bitfinex","ETHUSD",1743254799410,3.0,1865.9,1865.6,0.7573]
["bitfinex","ETHUSD",1743254799614,2.98977686,1865.8,1865.6,11.31945]
["bitfinex","ETHUSD",1743254799910,2.98977686,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743254800513,2.98977686,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1743254801915,2.98977686,1865.9,1865.7,5.35978]
["bitfinex","ETHUSD",1743254802484,2.98977686,1865.9,1865.6,10.56197]
["bitfinex","ETHUSD",1743254802883,2.98977686,1865.7,1865.6,5.35997]
["bitfinex","ETHUSD",1743254803087,2.98977686,1865.7,1865.6,10.56097]
["bitfinex","ETHUSD",1743254807019,2.98977686,1865.9,1865.6,5.201]
["bitfinex","ETHUSD",1743254807219,2.98977686,1865.9,1865.7,5.35971]
["bitfinex","ETHUSD",1743254807423,2.98977686,1865.9,1865.7,10.71951]
["bitfinex","ETHUSD",1743254807615,2.98977686,1865.9,1865.7,5.35971]
["bitfinex","ETHUSD",1743254808632,3.28875455,1865.9,1865.6,10.5592]
["bitfinex","ETHUSD",1743254808796,2.98977686,1865.7,1865.6,10.5592]
["bitfinex","ETHUSD",1743254811728,2.98977686,1865.7,1865.4,6.1178]
["bitfinex","ETHUSD",1743254812039,1.89979441,1866.1,1865.1,5.36142]
["bitfinex","ETHUSD",1743254812040,2.98977686,1865.5,1865.2,10.55433]
["bitfinex","ETHUSD",1743254812220,2.98977686,1865.3,1865.2,10.55433]
["bitfinex","ETHUSD",1743254812395,2.98977686,1865.3,1865.0,5.3618]
["bitfinex","ETHUSD",1743254812595,2.98977686,1865.1,1865.0,10.5578]
["bitfinex","ETHUSD",1743254815130,2.98977686,1865.3,1865.1,10.72296]
["bitfinex","ETHUSD",1743254815629,2.98977686,1865.3,1865.1,5.36139]
["bitfinex","ETHUSD",1743254815929,2.98977686,1865.3,1865.1,10.72288]
["bitfinex","ETHUSD",1743254816432,3.38510132,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743254816602,0.39532446,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743254816800,2.98977686,1865.4,1865.2,5.36135]
["bitfinex","ETHUSD",1743254817296,2.98977686,1865.4,1865.2,10.72255]
["bitfinex","ETHUSD",1743254817500,2.98977686,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743254818198,1.05667069,1865.6,1865.3,10.72193]
["bitfinex","ETHUSD",1743254818405,5.35992,1865.7,1865.4,5.36062]
["bitfinex","ETHUSD",1743254818406,1.05957274,1865.7,1865.4,5.36062]
["bitfinex","ETHUSD",1743254818611,2.98977686,1865.5,1865.3,5.36099]
["bitfinex","ETHUSD",1743254819132,2.98977686,1865.5,1865.2,11.48479]
["bitfinex","ETHUSD",1743254819327,2.98977686,1865.5,1865.3,5.36104]
["bitfinex","ETHUSD",1743254819630,2.98977686,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1743254820038,2.98977686,1865.6,1865.5,5.36043]
["bitfinex","ETHUSD",1743254821334,2.98977686,1865.6,1865.4,10.54678]
["bitfinex","ETHUSD",1743254821535,2.98977686,1865.6,1865.4,15.90738]
["bitfinex","ETHUSD",1743254821743,2.98977686,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743254822038,2.98977686,1865.6,1865.4,10.5466]
["bitfinex","ETHUSD",1743254822236,2.98977686,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743254822709,2.98977686,1865.6,1865.4,10.5466]
["bitfinex","ETHUSD",1743254823243,2.98977686,1865.6,1865.2,6.12343]
["bitfinex","ETHUSD",1743254823244,2.98977686,1865.5,1865.2,5.36113]
["bitfinex","ETHUSD",1743254823423,2.98977686,1865.3,1865.2,5.18]
["bitfinex","ETHUSD",1743254823623,2.98977686,1865.3,1865.1,5.36159]
["bitfinex","ETHUSD",1743254823921,2.98977686,1865.2,1864.9,10.54518]
["bitfinex","ETHUSD",1743254824130,2.98977686,1865.0,1864.9,10.54518]
["bitfinex","ETHUSD",1743254824314,2.98977686,1865.1,1864.9,10.54501]
["bitfinex","ETHUSD",1743254824507,2.98977686,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1743254825321,2.98977686,1865.1,1864.9,10.54501]
["bitfinex","ETHUSD",1743254825522,2.98977686,1865.2,1865.0,5.36193]
["bitfinex","ETHUSD",1743254826339,2.98977686,1865.2,1864.9,10.54501]
["bitfinex","ETHUSD",1743254826340,2.98977686,1865.1,1864.9,15.90709]
["bitfinex","ETHUSD",1743254826543,2.98977686,1865.0,1864.9,15.90709]
["bitfinex","ETHUSD",1743254826721,2.98977686,1865.1,1864.9,15.90709]
["bitfinex","ETHUSD",1743254828244,2.98977686,1865.1,1864.8,6.17789]
["bitfinex","ETHUSD",1743254828538,2.98977686,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743254828750,2.98977686,1865.0,1864.8,10.53939]
["bitfinex","ETHUSD",1743254828917,2.98977686,1864.9,1864.8,10.53939]
["bitfinex","ETHUSD",1743254831146,2.98977686,1865.0,1864.9,5.3622]
["bitfinex","ETHUSD",1743254832245,2.98977686,1865.0,1864.8,10.53939]
["bitfinex","ETHUSD",1743254832246,2.98977686,1865.0,1864.8,15.90169]
["bitfinex","ETHUSD",1743254832445,2.98977686,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743254833844,2.98977686,1865.1,1864.8,10.5393]
["bitfinex","ETHUSD",1743254833845,2.98977686,1865.1,1864.8,15.90161]
["bitfinex","ETHUSD",1743254834020,2.98977686,1865.0,1864.8,10.5393]
["bitfinex","ETHUSD",1743254834525,2.98977686,1864.9,1864.8,10.5403]
["bitfinex","ETHUSD",1743254834723,2.98977686,1864.9,1864.8,5.3623]
["bitfinex","ETHUSD",1743254836014,2.98977686,1864.9,1864.6,5.36306]
["bitfinex","ETHUSD",1743254836222,2.98977686,1864.9,1864.5,0.8155]
["bitfinex","ETHUSD",1743254836223,2.98977686,1864.7,1864.5,10.54135]
["bitfinex","ETHUSD",1743254836451,2.98977686,1864.6,1864.5,5.178]
["bitfinex","ETHUSD",1743254836921,2.98977686,1864.6,1864.4,5.178]
["bitfinex","ETHUSD",1743254837124,2.98977686,1864.5,1864.3,15.90552]
["bitfinex","ETHUSD",1743254837322,2.98977686,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743254838724,2.98977686,1864.5,1864.3,15.90556]
["bitfinex","ETHUSD",1743254839218,2.98977686,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743254839434,1.50559165,1865.3,1864.9,5.36207]
["bitfinex","ETHUSD",1743254839655,2.98977686,1865.2,1865.0,5.36189]
["bitfinex","ETHUSD",1743254839831,2.98977686,1865.2,1865.0,5.36172]
["bitfinex","ETHUSD",1743254840725,3.39072735,1865.2,1865.0,5.36172]
["bitfinex","ETHUSD",1743254840935,2.98977686,1865.2,1865.0,10.72352]
["bitfinex","ETHUSD",1743254841330,2.98977686,1865.2,1865.0,5.36172]
["bitfinex","ETHUSD",1743254841550,2.98977686,1865.2,1865.0,10.72352]
["bitfinex","ETHUSD",1743254842054,2.98977686,1865.2,1865.1,5.36164]
["bitfinex","ETHUSD",1743254844837,2.98977686,1865.2,1865.0,5.36172]
["bitfinex","ETHUSD",1743254845526,3.39749686,1865.2,1865.0,5.36172]
["bitfinex","ETHUSD",1743254847258,3.39749686,1865.2,1864.9,5.36216]
["bitfinex","ETHUSD",1743254847460,3.39749686,1865.2,1864.9,10.72426]
["bitfinex","ETHUSD",1743254848460,3.39749686,1865.2,1864.9,5.3621]
["bitfinex","ETHUSD",1743254849363,3.39749686,1865.2,1864.9,10.72412]
["bitfinex","ETHUSD",1743254849746,3.39749686,1865.2,1864.9,5.36202]
["bitfinex","ETHUSD",1743254849955,2.98977686,1865.0,1864.7,5.36261]
["bitfinex","ETHUSD",1743254850135,2.98977686,1864.8,1864.7,5.36261]
["bitfinex","ETHUSD",1743254854135,2.98977686,1864.8,1864.6,5.36306]
["bitfinex","ETHUSD",1743254854637,2.98977686,1864.8,1864.5,5.36335]
["bitfinex","ETHUSD",1743254854831,2.98977686,1864.6,1864.5,5.36335]
["bitfinex","ETHUSD",1743254855031,2.98977686,1864.8,1864.6,5.36285]
["bitfinex","ETHUSD",1743254855335,2.98977686,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743254856167,2.98977686,1864.9,1864.7,5.36252]
["bitfinex","ETHUSD",1743254857437,2.98977686,1864.9,1864.7,10.72511]
["bitfinex","ETHUSD",1743254858473,2.98977686,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743254860471,2.98977686,1864.9,1864.7,5.36252]
["bitfinex","ETHUSD",1743254860647,3.82494755,1864.9,1864.5,5.36311]
["bitfinex","ETHUSD",1743254860963,2.98977686,1864.7,1864.4,10.54158]
["bitfinex","ETHUSD",1743254861295,2.98977686,1864.7,1864.4,5.178]
["bitfinex","ETHUSD",1743254861296,2.98977686,1864.5,1864.4,5.178]
["bitfinex","ETHUSD",1743254861470,2.98977686,1864.5,1864.3,5.36369]
["bitfinex","ETHUSD",1743254861772,2.98977686,1864.4,1864.3,5.36369]
["bitfinex","ETHUSD",1743254861974,2.98977686,1864.4,1864.2,11.33601]
["bitfinex","ETHUSD",1743254862171,2.98977686,1864.4,1864.2,10.54221]
["bitfinex","ETHUSD",1743254862365,2.98977686,1864.3,1864.1,5.41451]
["bitfinex","ETHUSD",1743254862676,2.98977686,1864.2,1864.1,5.41451]
["bitfinex","ETHUSD",1743254862975,2.98977686,1864.3,1864.1,5.41451]
["bitfinex","ETHUSD",1743254863277,2.98977686,1864.2,1864.1,5.41451]
["bitfinex","ETHUSD",1743254863865,2.98977686,1864.3,1864.1,5.41451]
["bitfinex","ETHUSD",1743254866676,2.98977686,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743254866869,2.98977686,1864.4,1864.2,5.36399]
["bitfinex","ETHUSD",1743254867069,2.98977686,1864.4,1864.3,5.36394]
["bitfinex","ETHUSD",1743254869680,2.98977686,1864.4,1864.2,5.36399]
["bitfinex","ETHUSD",1743254870786,1.09196483,1864.6,1864.1,0.05]
["bitfinex","ETHUSD",1743254870959,1.09196483,1864.6,1864.4,5.3635]
["bitfinex","ETHUSD",1743254871164,6.38648106,1864.7,1864.4,10.72703]
["bitfinex","ETHUSD",1743254871367,3.38648106,1864.7,1864.5,5.36315]
["bitfinex","ETHUSD",1743254872367,3.38648106,1864.7,1864.4,5.36359]
["bitfinex","ETHUSD",1743254873588,3.38648106,1864.7,1864.4,5.36345]
["bitfinex","ETHUSD",1743254873887,3.38648106,1864.7,1864.4,10.727]
["bitfinex","ETHUSD",1743254874189,0.3967042,1864.7,1864.4,10.727]
["bitfinex","ETHUSD",1743254874385,2.98977686,1864.7,1864.4,10.727]
["bitfinex","ETHUSD",1743254874686,2.98977686,1864.7,1864.5,5.36314]
["bitfinex","ETHUSD",1743254876867,2.98977686,1864.7,1864.4,10.54262]
["bitfinex","ETHUSD",1743254877693,2.98977686,1864.6,1864.3,5.36393]
["bitfinex","ETHUSD",1743254877898,2.98977686,1864.5,1864.3,10.54293]
["bitfinex","ETHUSD",1743254878097,2.98977686,1864.5,1864.3,15.90658]
["bitfinex","ETHUSD",1743254878281,2.98977686,1864.5,1864.3,10.54276]
["bitfinex","ETHUSD",1743254878489,2.98977686,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743254878678,2.98977686,1864.6,1864.4,5.36365]
["bitfinex","ETHUSD",1743254879082,2.98977686,1864.6,1864.3,15.90659]
["bitfinex","ETHUSD",1743254880201,9.18822355,1864.6,1864.2,11.32092]
["bitfinex","ETHUSD",1743254880589,9.18822355,1864.6,1864.2,16.68491]
["bitfinex","ETHUSD",1743254880789,9.18822355,1864.6,1864.2,11.32069]
["bitfinex","ETHUSD",1743254881402,9.18822355,1864.6,1864.2,10.54299]
["bitfinex","ETHUSD",1743254881598,2.98977686,1864.4,1864.2,10.54299]
["bitfinex","ETHUSD",1743254881899,8.35381686,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743254882271,2.98977686,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743254882502,20.80459072,1864.2,1863.4,0.7777]
["bitfinex","ETHUSD",1743254882677,20.80459072,1864.2,1863.4,6.14411]
["bitfinex","ETHUSD",1743254882678,2.98977686,1863.7,1863.4,6.14411]
["bitfinex","ETHUSD",1743254883003,2.98977686,1863.6,1863.4,6.14411]
["bitfinex","ETHUSD",1743254883204,2.98977686,1863.7,1863.4,6.14411]
["bitfinex","ETHUSD",1743254883576,2.98977686,1863.6,1863.4,6.14411]
["bitfinex","ETHUSD",1743254883792,3.39161228,1863.6,1863.3,10.54559]
["bitfinex","ETHUSD",1743254883972,3.39161228,1863.6,1863.3,15.9122]
["bitfinex","ETHUSD",1743254884173,3.39161228,1863.6,1863.3,10.54559]
["bitfinex","ETHUSD",1743254884373,3.39161228,1863.6,1863.2,11.34147]
["bitfinex","ETHUSD",1743254884690,2.98977686,1863.5,1863.3,5.36664]
["bitfinex","ETHUSD",1743254885992,2.98977686,1863.5,1863.2,11.34147]
["bitfinex","ETHUSD",1743254886394,2.98977686,1863.5,1863.3,5.36681]
["bitfinex","ETHUSD",1743254887777,2.98977686,1863.5,1863.2,11.34247]
["bitfinex","ETHUSD",1743254887978,2.98977686,1863.5,1863.2,5.9755]
["bitfinex","ETHUSD",1743254888305,3.86541405,1863.5,1863.2,5.36709]
["bitfinex","ETHUSD",1743254890110,3.86541405,1863.5,1863.2,10.734]
["bitfinex","ETHUSD",1743254890303,3.86541405,1863.5,1863.1,5.23]
["bitfinex","ETHUSD",1743254890304,3.86541405,1863.5,1863.3,5.36666]
["bitfinex","ETHUSD",1743254890480,3.39040193,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743254890682,2.98977686,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743254891107,2.98977686,1863.6,1863.4,5.36651]
["bitfinex","ETHUSD",1743254891491,2.98977686,1863.6,1863.3,6.16216]
["bitfinex","ETHUSD",1743254891905,3.38951802,1863.6,1863.3,11.52876]
["bitfinex","ETHUSD",1743254892207,3.38951802,1863.6,1863.4,5.3665]
["bitfinex","ETHUSD",1743254892411,1.07963011,1863.8,1863.5,5.36624]
["bitfinex","ETHUSD",1743254892595,1.77913912,1863.8,1863.5,10.73233]
["bitfinex","ETHUSD",1743254892801,1.77913912,1863.8,1863.5,5.36609]
["bitfinex","ETHUSD",1743254893013,4.76891598,1863.8,1863.5,5.36609]
["bitfinex","ETHUSD",1743254894205,2.98977686,1863.7,1863.5,5.36609]
["bitfinex","ETHUSD",1743254895501,3.39601558,1863.7,1863.5,5.36609]
["bitfinex","ETHUSD",1743254895701,8.76171558,1863.7,1863.3,6.16216]
["bitfinex","ETHUSD",1743254896215,2.98977686,1863.6,1863.3,6.16216]
["bitfinex","ETHUSD",1743254896724,2.98977686,1863.6,1863.4,5.36653]
["bitfinex","ETHUSD",1743254897342,2.98977686,1863.6,1863.3,15.91331]
["bitfinex","ETHUSD",1743254897536,2.98977686,1863.6,1863.4,5.3665]
["bitfinex","ETHUSD",1743254899742,2.98977686,1863.6,1863.2,10.54808]
["bitfinex","ETHUSD",1743254899743,2.98977686,1863.5,1863.2,10.54808]
["bitfinex","ETHUSD",1743254899907,2.98977686,1863.4,1863.2,15.91504]
["bitfinex","ETHUSD",1743254900106,2.98977686,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743254900107,2.98977686,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743254900313,3.55,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254900609,3.0,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254900810,4.13567269,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254901352,9.50278269,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254901838,9.89776802,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254902417,10.94880242,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254904437,11.49880242,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254904745,10.94880242,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254911243,21.18896142,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254911649,11.49880242,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254912122,18.06365642,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254912328,21.05343328,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254913860,18.54515228,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254914348,13.93857928,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743254918464,5.36806,1862.9,1862.6,0.831]
["bitfinex","ETHUSD",1743254918657,2.98977686,1862.8,1862.6,6.19982]
["bitfinex","ETHUSD",1743254918979,2.98977686,1862.8,1862.6,6.19983]
["bitfinex","ETHUSD",1743254920034,2.98977686,1862.8,1862.6,6.1997]
["bitfinex","ETHUSD",1743254920239,5.36777,1863.0,1862.6,6.1997]
["bitfinex","ETHUSD",1743254920240,2.98977686,1862.9,1862.7,5.36855]
["bitfinex","ETHUSD",1743254921649,2.98977686,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743254922073,2.98977686,1862.9,1862.7,5.36855]
["bitfinex","ETHUSD",1743254922273,1.06717048,1863.0,1862.9,0.831]
["bitfinex","ETHUSD",1743254922772,2.98977686,1863.1,1862.9,0.831]
["bitfinex","ETHUSD",1743254922975,2.98977686,1863.0,1862.9,0.831]
["bitfinex","ETHUSD",1743254923469,2.98977686,1863.0,1862.7,0.831]
["bitfinex","ETHUSD",1743254923653,6.44652472,1863.1,1862.7,0.831]
["bitfinex","ETHUSD",1743254923654,2.98977686,1862.9,1862.7,6.1995]
["bitfinex","ETHUSD",1743254924564,2.98977686,1862.8,1862.7,0.831]
["bitfinex","ETHUSD",1743254924772,2.98977686,1863.0,1862.8,5.36823]
["bitfinex","ETHUSD",1743254925040,3.93340702,1863.0,1862.8,5.36823]
["bitfinex","ETHUSD",1743254925264,2.98977686,1863.0,1862.8,5.36823]
["bitfinex","ETHUSD",1743254925873,6.44634472,1863.1,1862.7,6.19955]
["bitfinex","ETHUSD",1743254926073,2.98977686,1863.0,1862.7,6.19955]
["bitfinex","ETHUSD",1743254926569,2.98977686,1863.0,1862.8,5.36806]
["bitfinex","ETHUSD",1743254929371,2.98977686,1862.9,1862.8,5.36806]
["bitfinex","ETHUSD",1743254933080,2.98977686,1863.0,1862.8,5.36806]
["bitfinex","ETHUSD",1743254933370,2.98977686,1863.1,1862.8,1.6554386]
["bitfinex","ETHUSD",1743254933574,2.98977686,1862.9,1862.8,0.8217]
["bitfinex","ETHUSD",1743254933868,2.98977686,1862.9,1862.7,5.36846]
["bitfinex","ETHUSD",1743254934446,2.98977686,1862.8,1862.7,5.36846]
["bitfinex","ETHUSD",1743254935053,2.98977686,1862.8,1862.6,6.1905]
["bitfinex","ETHUSD",1743254935250,2.98977686,1862.7,1862.5,5.3691]
["bitfinex","ETHUSD",1743254936757,2.98977686,1862.7,1862.4,6.19109]
["bitfinex","ETHUSD",1743254936946,2.98977686,1862.6,1862.4,11.37209]
["bitfinex","ETHUSD",1743254937146,2.98977686,1862.7,1862.4,11.37209]
["bitfinex","ETHUSD",1743254937343,2.98977686,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743254937574,3.89608884,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743254938277,3.89608884,1862.7,1862.4,11.37209]
["bitfinex","ETHUSD",1743254939751,3.89608884,1862.7,1862.4,6.19109]
["bitfinex","ETHUSD",1743254941775,2.98977686,1862.6,1862.4,5.36939]
["bitfinex","ETHUSD",1743254942078,2.98977686,1862.5,1862.3,11.33579]
["bitfinex","ETHUSD",1743254942274,2.98977686,1862.5,1862.3,6.15479]
["bitfinex","ETHUSD",1743254943249,2.98977686,1862.5,1862.3,6.15467]
["bitfinex","ETHUSD",1743254943450,2.98977686,1862.6,1862.4,5.36941]
["bitfinex","ETHUSD",1743254944975,2.98977686,1862.6,1862.4,5.36927]
["bitfinex","ETHUSD",1743254945380,9.26464884,1862.7,1862.4,5.36927]
["bitfinex","ETHUSD",1743254946776,9.26464884,1862.7,1862.3,11.52434]
["bitfinex","ETHUSD",1743254946978,0.92646488,1862.6,1862.3,11.52434]
["bitfinex","ETHUSD",1743254947280,3.91624174,1862.6,1862.3,11.52434]
["bitfinex","ETHUSD",1743254951286,1.35998421,1862.8,1862.6,5.36872]
["bitfinex","ETHUSD",1743254951998,4.34976107,1862.8,1862.6,5.36872]
["bitfinex","ETHUSD",1743254952168,4.34976107,1862.8,1862.5,5.3691]
["bitfinex","ETHUSD",1743254952369,2.98977686,1862.7,1862.5,5.3691]
["bitfinex","ETHUSD",1743254952988,2.98977686,1862.7,1862.5,10.73805]
["bitfinex","ETHUSD",1743254953598,2.98977686,1862.7,1862.5,5.36895]
["bitfinex","ETHUSD",1743254953803,3.42475297,1862.7,1862.5,5.36895]
["bitfinex","ETHUSD",1743254956015,3.42475297,1862.7,1862.4,5.36935]
["bitfinex","ETHUSD",1743254956378,3.42475297,1862.7,1862.4,10.73864]
["bitfinex","ETHUSD",1743254956574,3.42475297,1862.7,1862.4,5.36929]
["bitfinex","ETHUSD",1743254957386,0.43497611,1862.7,1862.4,5.36929]
["bitfinex","ETHUSD",1743254957605,1.06100652,1862.8,1862.5,5.36896]
["bitfinex","ETHUSD",1743254957902,4.05078338,1862.8,1862.5,5.36896]
["bitfinex","ETHUSD",1743254958099,4.05078338,1862.8,1862.6,5.36869]
["bitfinex","ETHUSD",1743254958271,1.06100652,1862.8,1862.6,5.36869]
["bitfinex","ETHUSD",1743254958613,4.05078338,1862.8,1862.6,5.36869]
["bitfinex","ETHUSD",1743254960702,4.05078338,1862.8,1862.6,6.18659]
["bitfinex","ETHUSD",1743254961904,4.05078338,1862.8,1862.5,10.73797]
["bitfinex","ETHUSD",1743254962104,4.05078338,1862.8,1862.6,5.3688]
["bitfinex","ETHUSD",1743254963496,4.05078338,1862.8,1862.5,5.36896]
["bitfinex","ETHUSD",1743254964436,1.06100652,1862.8,1862.5,5.36896]
["bitfinex","ETHUSD",1743254964616,2.98977686,1862.7,1862.5,5.36896]
["bitfinex","ETHUSD",1743254965550,8.7635052,1862.7,1862.2,0.8179]
["bitfinex","ETHUSD",1743254965838,3.3948552,1862.7,1862.4,5.36913]
["bitfinex","ETHUSD",1743254966020,2.98977686,1862.7,1862.5,6.18702]
["bitfinex","ETHUSD",1743254966337,2.98977686,1862.7,1862.5,11.55603]
["bitfinex","ETHUSD",1743254966808,2.98977686,1862.7,1862.5,6.18691]
["bitfinex","ETHUSD",1743254967539,2.98977686,1862.7,1862.5,5.36901]
["bitfinex","ETHUSD",1743254967735,2.98977686,1862.7,1862.4,5.36939]
["bitfinex","ETHUSD",1743254968297,2.98977686,1862.7,1862.3,6.18759]
["bitfinex","ETHUSD",1743254968595,2.98977686,1862.7,1862.4,5.3694]
["bitfinex","ETHUSD",1743254970212,2.98977686,1862.7,1862.4,5.36924]
["bitfinex","ETHUSD",1743254970418,1.06100652,1862.8,1862.5,5.36899]
["bitfinex","ETHUSD",1743254970611,2.98977686,1862.7,1862.4,5.36939]
["bitfinex","ETHUSD",1743254970809,2.98977686,1862.7,1862.4,10.73869]
["bitfinex","ETHUSD",1743254971027,2.98977686,1862.7,1862.4,5.3693]
["bitfinex","ETHUSD",1743254971198,2.98977686,1862.6,1862.4,5.3693]
["bitfinex","ETHUSD",1743254972160,2.98977686,1862.6,1862.4,10.73852]
["bitfinex","ETHUSD",1743254972361,2.98977686,1862.6,1862.4,5.36922]
["bitfinex","ETHUSD",1743254973268,2.98977686,1862.6,1862.3,6.18758]
["bitfinex","ETHUSD",1743254973560,9.19450255,1862.6,1862.3,11.36758]
["bitfinex","ETHUSD",1743254974654,9.19447255,1862.6,1862.3,11.36758]
["bitfinex","ETHUSD",1743254974863,0.83583569,1862.6,1862.3,11.36758]
["bitfinex","ETHUSD",1743254975153,2.98977686,1862.5,1862.3,11.36758]
["bitfinex","ETHUSD",1743254975564,0.83583569,1862.6,1862.3,11.36758]
["bitfinex","ETHUSD",1743254975729,2.98977686,1862.5,1862.3,11.36758]
["bitfinex","ETHUSD",1743254975935,2.98977686,1862.4,1862.3,10.54968]
["bitfinex","ETHUSD",1743254976132,2.98977686,1862.4,1862.2,11.30197]
["bitfinex","ETHUSD",1743254977051,2.98977686,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743254978533,2.98977686,1862.4,1862.2,5.36997]
["bitfinex","ETHUSD",1743254978735,6.20470569,1862.6,1862.2,5.36997]
["bitfinex","ETHUSD",1743254978736,2.98977686,1862.3,1862.2,5.36997]
["bitfinex","ETHUSD",1743254980433,2.98977686,1862.3,1862.1,15.97041]
["bitfinex","ETHUSD",1743254980653,2.98977686,1862.2,1862.1,10.60016]
["bitfinex","ETHUSD",1743254985436,2.98977686,1862.2,1862.1,5.42016]
["bitfinex","ETHUSD",1743254986665,3.28875455,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743254987947,8.65874455,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743254988348,11.65874455,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743254988861,12.05802262,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743254989870,12.05802262,1862.2,1724.5,4.47588126]
["bitfinex","ETHUSD",1743254989871,7.642943,1861.6,1861.1,0.1610337]
["bitfinex","ETHUSD",1743254990075,2.98977686,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743254990285,3.0,1861.7,1861.2,5.37266]
["bitfinex","ETHUSD",1743254990435,6.06,1861.9,1861.6,5.3716]
["bitfinex","ETHUSD",1743254990436,2.98977686,1861.9,1861.6,5.3716]
["bitfinex","ETHUSD",1743254990642,2.98977686,1861.9,1861.6,0.8148]
["bitfinex","ETHUSD",1743254990885,2.98977686,1861.8,1861.6,0.8148]
["bitfinex","ETHUSD",1743254991178,2.98977686,1861.7,1861.6,0.8148]
["bitfinex","ETHUSD",1743254992966,2.98977686,1861.7,1861.3,5.9948]
["bitfinex","ETHUSD",1743254993141,2.98977686,1861.6,1861.4,5.37227]
["bitfinex","ETHUSD",1743254993341,2.98977686,1861.6,1861.3,11.36713]
["bitfinex","ETHUSD",1743254993541,2.98977686,1861.6,1861.3,6.18713]
["bitfinex","ETHUSD",1743254993769,2.98977686,1861.6,1861.4,5.18]
["bitfinex","ETHUSD",1743254994170,2.98977686,1861.6,1861.3,6.18713]
["bitfinex","ETHUSD",1743254994370,2.98977686,1861.6,1861.4,5.18]
["bitfinex","ETHUSD",1743254994969,2.98977686,1861.6,1861.3,11.36813]
["bitfinex","ETHUSD",1743254995175,2.98977686,1861.5,1861.3,11.36813]
["bitfinex","ETHUSD",1743254996369,8.36125686,1861.7,1861.3,11.36813]
["bitfinex","ETHUSD",1743254996573,9.77525897,1861.7,1861.3,11.36813]
["bitfinex","ETHUSD",1743254999171,1.41400211,1861.7,1861.3,16.74048]
["bitfinex","ETHUSD",1743254999377,2.98977686,1861.6,1861.3,16.74048]
["bitfinex","ETHUSD",1743254999673,2.98977686,1861.6,1861.3,11.36813]
["bitfinex","ETHUSD",1743255000168,2.98977686,1861.6,1861.3,16.74054]
["bitfinex","ETHUSD",1743255000474,2.98977686,1861.7,1861.4,5.37212]
["bitfinex","ETHUSD",1743255000653,2.98977686,1861.7,1861.4,10.74422]
["bitfinex","ETHUSD",1743255000855,2.98977686,1861.7,1861.4,5.3721]
["bitfinex","ETHUSD",1743255001168,2.98977686,1861.6,1861.4,5.3721]
["bitfinex","ETHUSD",1743255001590,2.98977686,1861.6,1861.3,11.36837]
["bitfinex","ETHUSD",1743255001874,2.98977686,1861.5,1861.3,11.36837]
["bitfinex","ETHUSD",1743255002170,2.98977686,1861.5,1861.3,5.9958]
["bitfinex","ETHUSD",1743255002476,2.98977686,1861.5,1861.3,11.36836]
["bitfinex","ETHUSD",1743255002774,2.98977686,1861.6,1861.3,11.36836]
["bitfinex","ETHUSD",1743255005678,0.40759419,1861.8,1861.5,5.37178]
["bitfinex","ETHUSD",1743255005976,8.95964455,1861.9,1861.5,10.74369]
["bitfinex","ETHUSD",1743255006374,8.95964455,1861.9,1861.5,5.37178]
["bitfinex","ETHUSD",1743255006584,8.95964455,1861.9,1861.5,10.74367]
["bitfinex","ETHUSD",1743255006872,2.0534588,1861.8,1861.6,5.37161]
["bitfinex","ETHUSD",1743255007073,9.42638731,1862.0,1861.6,10.79686314]
["bitfinex","ETHUSD",1743255007279,2.0534588,1861.8,1861.6,10.74315]
["bitfinex","ETHUSD",1743255007576,2.0534588,1861.9,1861.7,10.55243]
["bitfinex","ETHUSD",1743255007748,2.0534588,1861.9,1861.7,11.33813]
["bitfinex","ETHUSD",1743255007749,2.46572914,1861.9,1861.7,11.33813]
["bitfinex","ETHUSD",1743255008883,0.41227034,1861.9,1861.7,11.33813]
["bitfinex","ETHUSD",1743255009100,7.59448469,1862.0,1861.7,11.33813]
["bitfinex","ETHUSD",1743255009264,5.99423673,1862.0,1861.8,5.37104]
["bitfinex","ETHUSD",1743255009459,8.36527673,1861.9,1861.4,5.37205]
["bitfinex","ETHUSD",1743255009664,2.99423673,1861.5,1861.3,5.37242]
["bitfinex","ETHUSD",1743255009860,2.99423673,1861.5,1861.2,5.9667]
["bitfinex","ETHUSD",1743255010095,2.99423673,1861.3,1861.2,5.181]
["bitfinex","ETHUSD",1743255010689,12.19781713,1861.3,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255010894,5.37287,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255011100,8.36710673,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255011396,11.36710673,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255011891,11.76252814,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255012195,14.40913899,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255013199,13.85913899,1861.2,1861.1,0.1610337]
["bitfinex","ETHUSD",1743255014261,13.85913899,1861.2,1860.1,3.05]
["bitfinex","ETHUSD",1743255014262,3.0,1861.1,1860.1,0.05]
["bitfinex","ETHUSD",1743255014593,5.37432,1860.7,1860.2,5.37575]
["bitfinex","ETHUSD",1743255014771,5.37432,1860.7,1860.2,5.37573]
["bitfinex","ETHUSD",1743255014975,2.99423673,1860.5,1860.2,10.64563]
["bitfinex","ETHUSD",1743255015195,2.99423673,1860.5,1860.3,5.37532]
["bitfinex","ETHUSD",1743255015363,2.99423673,1860.6,1860.2,10.64562]
["bitfinex","ETHUSD",1743255015987,2.99423673,1860.6,1860.2,16.02122]
["bitfinex","ETHUSD",1743255016188,2.99423673,1860.6,1860.2,10.6456]
["bitfinex","ETHUSD",1743255016391,2.99423673,1860.3,1860.1,5.328]
["bitfinex","ETHUSD",1743255016563,2.99423673,1860.4,1860.2,5.37567]
["bitfinex","ETHUSD",1743255016768,2.99423673,1860.5,1860.2,5.37567]
["bitfinex","ETHUSD",1743255016963,2.99423673,1860.4,1860.2,5.37567]
["bitfinex","ETHUSD",1743255017194,2.99423673,1860.4,1860.2,10.7513]
["bitfinex","ETHUSD",1743255017386,2.99423673,1860.4,1860.2,5.37563]
["bitfinex","ETHUSD",1743255017788,2.99423673,1860.4,1860.1,10.70392]
["bitfinex","ETHUSD",1743255018380,2.99423673,1860.4,1860.2,5.37574]
["bitfinex","ETHUSD",1743255019376,2.99423673,1860.4,1860.2,10.64574]
["bitfinex","ETHUSD",1743255020505,2.99423673,1860.4,1860.1,5.42592]
["bitfinex","ETHUSD",1743255020506,2.99423673,1860.4,1860.1,10.80181]
["bitfinex","ETHUSD",1743255020807,2.99423673,1860.4,1860.2,5.266]
["bitfinex","ETHUSD",1743255021508,2.99423673,1860.4,1860.2,10.64175]
["bitfinex","ETHUSD",1743255021699,2.99423673,1860.3,1860.2,10.64175]
["bitfinex","ETHUSD",1743255021900,2.99423673,1860.3,1860.1,10.80177]
["bitfinex","ETHUSD",1743255022202,2.99423673,1860.4,1860.1,10.68905]
["bitfinex","ETHUSD",1743255022410,2.99423673,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255029404,2.99423673,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743255033519,2.99423673,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255034124,2.99423673,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743255034616,2.99423673,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255039044,2.99423673,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743255041220,2.99423673,1860.5,1860.2,6.1625]
["bitfinex","ETHUSD",1743255041404,3.39955912,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743255041630,2.99423673,1860.5,1860.3,10.5994]
["bitfinex","ETHUSD",1743255041805,6.43530907,1860.7,1860.3,10.5994]
["bitfinex","ETHUSD",1743255041806,2.99423673,1860.4,1860.3,10.5994]
["bitfinex","ETHUSD",1743255043609,2.99423673,1860.4,1860.3,5.3754]
["bitfinex","ETHUSD",1743255043811,2.99423673,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743255044393,2.99423673,1860.5,1860.3,5.3752]
["bitfinex","ETHUSD",1743255044628,2.99423673,1860.4,1860.3,5.3752]
["bitfinex","ETHUSD",1743255046300,2.99423673,1860.4,1860.2,5.37575]
["bitfinex","ETHUSD",1743255046496,2.99423673,1860.3,1860.2,5.37575]
["bitfinex","ETHUSD",1743255047092,3.39063965,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743255047306,2.99423673,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255048914,11.36999673,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255049102,19.80631773,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255049305,21.55724575,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255049998,22.62319236,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255050719,40.99062636,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255051830,39.80063236,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255052522,37.05147936,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255053198,35.46434436,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255053810,33.91480336,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255054426,33.03023736,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255059849,32.26020736,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255060144,31.39646736,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255060518,14.18687136,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255060719,31.79800536,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255064758,25.50491036,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255068940,24.43051436,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255069538,21.76064836,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255069943,20.95488136,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255070352,17.37883136,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255078269,17.12973436,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255082372,14.18687136,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255082753,29.23764036,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255084343,22.50589236,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255084863,25.13733634,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255085446,25.41623912,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255086270,25.13733634,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255086464,23.62773945,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255086683,23.90669697,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255087469,13.52963406,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255087670,16.79991606,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255089146,16.52095854,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255091960,15.97095854,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255093952,12.70067654,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255094255,22.89600045,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255094554,22.42711145,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255096787,21.98313345,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255096987,18.29102454,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255097183,17.64693454,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255097486,17.10815854,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255097685,15.94072654,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255097884,15.30871845,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743255098087,28.47169645,1860.2,1859.6,0.8288]
["bitfinex","ETHUSD",1743255098287,2.05804191,1859.7,1859.6,0.8288]
["bitfinex","ETHUSD",1743255098464,5.05804191,1859.7,1859.6,0.8288]
["bitfinex","ETHUSD",1743255098670,10.43525191,1859.7,1859.6,0.8288]
["bitfinex","ETHUSD",1743255099680,8.37779,1859.5,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255099882,11.58553558,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255100055,18.41332958,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255100560,19.57843349,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255100863,18.46610324,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255101069,17.28514224,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255101286,15.52690624,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255101494,14.97690624,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255101719,2.22539583,1859.7,1859.4,0.8288]
["bitfinex","ETHUSD",1743255101720,6.88702689,1859.7,1859.4,0.8288]
["bitfinex","ETHUSD",1743255101865,6.88693689,1859.7,1859.4,0.8288]
["bitfinex","ETHUSD",1743255102064,3.00375357,1859.5,1859.4,0.8288]
["bitfinex","ETHUSD",1743255102997,4.08628893,1859.5,1859.4,0.8288]
["bitfinex","ETHUSD",1743255105663,4.49813547,1859.5,1859.4,0.8288]
["bitfinex","ETHUSD",1743255113497,1.4943819,1859.5,1859.4,6.20687]
["bitfinex","ETHUSD",1743255113701,1.08253536,1859.5,1859.4,6.20687]
["bitfinex","ETHUSD",1743255114219,4.08628893,1859.5,1859.4,0.8288]
["bitfinex","ETHUSD",1743255115094,4.49911329,1859.5,1859.4,0.8288]
["bitfinex","ETHUSD",1743255118389,4.49911329,1859.5,1859.3,6.3188637]
["bitfinex","ETHUSD",1743255118583,3.00375357,1859.4,1859.3,6.3188637]
["bitfinex","ETHUSD",1743255118781,4.08628893,1859.5,1859.3,11.6970437]
["bitfinex","ETHUSD",1743255119208,4.49147463,1859.5,1859.3,11.6970437]
["bitfinex","ETHUSD",1743255120714,4.49147463,1859.5,1859.3,6.3188637]
["bitfinex","ETHUSD",1743255121819,4.49147463,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743255122113,0.4051857,1859.5,1859.4,6.20777]
["bitfinex","ETHUSD",1743255122313,3.0,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743255122487,4.50502554,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743255122917,7.50877911,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743255125490,4.50502554,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743255126720,4.50502554,1859.6,1859.4,6.20771]
["bitfinex","ETHUSD",1743255127023,4.50502554,1859.6,1859.4,11.5856]
["bitfinex","ETHUSD",1743255127510,7.50877911,1859.6,1859.4,11.5856]
["bitfinex","ETHUSD",1743255127691,4.50502554,1859.6,1859.4,11.5856]
["bitfinex","ETHUSD",1743255128125,4.50502554,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743255129825,3.40166727,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743255130013,3.00375357,1860.1,1859.8,5.37681]
["bitfinex","ETHUSD",1743255130321,3.00375357,1859.9,1859.7,5.37711]
["bitfinex","ETHUSD",1743255130895,3.00375357,1859.9,1859.7,10.75412]
["bitfinex","ETHUSD",1743255131398,3.00375357,1859.9,1859.7,5.37701]
["bitfinex","ETHUSD",1743255131595,3.00375357,1859.9,1859.7,10.75406]
["bitfinex","ETHUSD",1743255132304,3.00375357,1859.8,1859.7,5.37701]
["bitfinex","ETHUSD",1743255132804,3.00375357,1859.8,1859.6,11.35548]
["bitfinex","ETHUSD",1743255133004,3.40920049,1859.8,1859.6,11.35548]
["bitfinex","ETHUSD",1743255133204,3.40920049,1859.8,1859.6,16.73277]
["bitfinex","ETHUSD",1743255133425,3.40920049,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743255134804,0.40544692,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743255135010,4.08981893,1860.0,1859.8,5.37691]
["bitfinex","ETHUSD",1743255135324,3.00375357,1859.9,1859.8,5.37691]
["bitfinex","ETHUSD",1743255135532,3.41191738,1859.9,1859.8,5.37691]
["bitfinex","ETHUSD",1743255135832,3.41191738,1859.9,1859.7,5.37721]
["bitfinex","ETHUSD",1743255136127,3.00375357,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743255137695,7.0935725,1860.0,1859.9,0.7911]
["bitfinex","ETHUSD",1743255137902,3.0,1860.0,1859.9,6.16773]
["bitfinex","ETHUSD",1743255138496,6.06,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743255138723,3.0,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743255139003,3.0,1860.2,1860.0,5.37624]
["bitfinex","ETHUSD",1743255139004,6.00375357,1860.2,1860.0,5.37624]
["bitfinex","ETHUSD",1743255139204,3.00375357,1860.1,1860.0,5.37624]
["bitfinex","ETHUSD",1743255140000,6.00375357,1860.2,1860.0,10.75248]
["bitfinex","ETHUSD",1743255140200,6.00375357,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743255140731,0.63165222,1860.8,1860.4,0.7688]
["bitfinex","ETHUSD",1743255140929,5.37414,1860.8,1860.4,0.7688]
["bitfinex","ETHUSD",1743255141113,3.00375357,1860.5,1860.3,11.33026]
["bitfinex","ETHUSD",1743255141429,3.00375357,1860.4,1860.3,11.33014]
["bitfinex","ETHUSD",1743255142306,0.27902068,1861.2,1860.6,6.14341]
["bitfinex","ETHUSD",1743255142506,9.53798908,1861.5,1860.9,5.37348]
["bitfinex","ETHUSD",1743255142712,1.08803932,1861.4,1861.0,5.37329]
["bitfinex","ETHUSD",1743255142907,3.00375357,1861.1,1861.0,5.37329]
["bitfinex","ETHUSD",1743255144127,6.00375357,1861.2,1861.1,6.14196]
["bitfinex","ETHUSD",1743255144629,3.00375357,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743255145029,3.0,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743255145234,6.00375357,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743255146851,3.0,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743255147146,3.0,1861.2,1860.9,0.7688]
["bitfinex","ETHUSD",1743255147351,3.0,1861.2,1860.8,5.183]
["bitfinex","ETHUSD",1743255147352,3.00375357,1861.0,1860.8,5.183]
["bitfinex","ETHUSD",1743255147515,3.00375357,1861.0,1860.5,6.14364]
["bitfinex","ETHUSD",1743255147516,4.456179,1860.8,1860.5,6.14364]
["bitfinex","ETHUSD",1743255147833,3.00375357,1860.7,1860.5,10.74961]
["bitfinex","ETHUSD",1743255148131,4.09943976,1860.9,1860.6,5.37461]
["bitfinex","ETHUSD",1743255148431,6.00375357,1861.3,1861.0,5.37328]
["bitfinex","ETHUSD",1743255148638,6.00375357,1861.2,1861.0,5.37328]
["bitfinex","ETHUSD",1743255149006,6.00375357,1861.2,1861.0,10.74655]
["bitfinex","ETHUSD",1743255149208,3.0,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743255149697,3.0,1861.2,1861.0,5.37327]
["bitfinex","ETHUSD",1743255150233,3.0,1861.2,1861.0,5.37325]
["bitfinex","ETHUSD",1743255150729,3.0,1861.0,1860.9,10.55668]
["bitfinex","ETHUSD",1743255150930,6.00375357,1861.0,1860.7,6.14308]
["bitfinex","ETHUSD",1743255151131,3.00375357,1860.9,1860.7,6.1429]
["bitfinex","ETHUSD",1743255151335,3.00375357,1861.0,1860.7,6.1429]
["bitfinex","ETHUSD",1743255151706,3.00375357,1861.0,1860.8,5.37374]
["bitfinex","ETHUSD",1743255152420,3.00375357,1861.0,1860.7,6.14305]
["bitfinex","ETHUSD",1743255152737,3.0,1860.7,1860.4,16.70178]
["bitfinex","ETHUSD",1743255152944,6.00375357,1860.5,1860.2,5.37569]
["bitfinex","ETHUSD",1743255153148,5.37462,1860.6,1860.2,5.37562]
["bitfinex","ETHUSD",1743255153149,6.00375357,1860.4,1860.2,5.37562]
["bitfinex","ETHUSD",1743255153451,3.00375357,1860.3,1860.2,5.37562]
["bitfinex","ETHUSD",1743255154852,3.0,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743255155603,3.0,1860.4,1860.2,5.37562]
["bitfinex","ETHUSD",1743255155850,3.0,1860.4,1860.2,10.75126]
["bitfinex","ETHUSD",1743255156711,3.00375357,1860.6,1860.4,5.37503]
["bitfinex","ETHUSD",1743255157151,6.00375357,1860.7,1860.4,10.74999]
["bitfinex","ETHUSD",1743255157452,6.00375357,1860.7,1860.5,5.37487]
["bitfinex","ETHUSD",1743255157747,3.00375357,1860.8,1860.5,5.37473]
["bitfinex","ETHUSD",1743255158152,6.00375357,1860.7,1860.5,5.37473]
["bitfinex","ETHUSD",1743255158352,6.00375357,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743255158650,6.00375357,1860.7,1860.5,5.37473]
["bitfinex","ETHUSD",1743255159063,1.78335561,1860.9,1860.6,5.37461]
["bitfinex","ETHUSD",1743255159288,3.40070537,1860.9,1860.6,10.74892]
["bitfinex","ETHUSD",1743255159483,3.40070537,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743255159678,5.65185062,1861.3,1860.8,6.17606]
["bitfinex","ETHUSD",1743255159987,3.0,1861.0,1860.9,5.37363]
["bitfinex","ETHUSD",1743255160275,3.00375357,1861.0,1860.8,11.54997]
["bitfinex","ETHUSD",1743255160478,3.00375357,1861.0,1860.8,11.54994]
["bitfinex","ETHUSD",1743255161842,3.00375357,1860.9,1860.8,5.37386]
["bitfinex","ETHUSD",1743255162754,3.00375357,1860.9,1860.7,10.55727]
["bitfinex","ETHUSD",1743255163274,3.00375357,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743255164251,3.00375357,1860.9,1860.6,6.17679]
["bitfinex","ETHUSD",1743255164457,3.00375357,1860.9,1860.5,7.048401]
["bitfinex","ETHUSD",1743255164458,3.00375357,1860.7,1860.5,5.37489]
["bitfinex","ETHUSD",1743255164658,3.00375357,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743255164856,3.00375357,1860.7,1860.5,10.7496]
["bitfinex","ETHUSD",1743255165067,3.00375357,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743255166556,3.00375357,1860.8,1860.6,5.37461]
["bitfinex","ETHUSD",1743255166758,3.00375357,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743255166759,3.0,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743255167987,3.0,1860.8,1860.7,5.37415]
["bitfinex","ETHUSD",1743255168191,3.00375357,1861.1,1860.9,5.37374]
["bitfinex","ETHUSD",1743255168681,3.00375357,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743255168887,3.00375357,1861.0,1860.9,5.37357]
["bitfinex","ETHUSD",1743255169065,3.00375357,1861.0,1860.8,11.35821]
["bitfinex","ETHUSD",1743255169066,3.00375357,1861.0,1860.8,11.35807]
["bitfinex","ETHUSD",1743255169268,3.00375357,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743255170397,3.00375357,1861.0,1860.8,11.35806]
["bitfinex","ETHUSD",1743255171689,3.00375357,1861.0,1860.8,16.73188]
["bitfinex","ETHUSD",1743255173490,3.00375357,1861.0,1860.8,11.35802]
["bitfinex","ETHUSD",1743255173992,5.77569089,1861.2,1860.7,10.5562]
["bitfinex","ETHUSD",1743255173993,3.00375357,1860.9,1860.7,10.5562]
["bitfinex","ETHUSD",1743255174192,3.00375357,1860.8,1860.7,10.5562]
["bitfinex","ETHUSD",1743255174387,3.00375357,1860.9,1860.7,10.5562]
["bitfinex","ETHUSD",1743255174763,3.00375357,1860.9,1860.7,15.93032]
["bitfinex","ETHUSD",1743255175091,3.00375357,1860.9,1860.7,10.55612]
["bitfinex","ETHUSD",1743255175293,3.00375357,1860.9,1860.7,15.93029]
["bitfinex","ETHUSD",1743255175491,3.00375357,1860.9,1860.7,15.93032]
["bitfinex","ETHUSD",1743255176069,3.00375357,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743255176387,3.00375357,1861.0,1860.8,10.74784]
["bitfinex","ETHUSD",1743255176587,3.00375357,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743255177167,3.00375357,1861.0,1860.8,5.37381]
["bitfinex","ETHUSD",1743255177367,3.00375357,1860.9,1860.8,5.37381]
["bitfinex","ETHUSD",1743255181406,8.67802893,1860.9,1860.6,0.818]
["bitfinex","ETHUSD",1743255181602,8.37827357,1860.7,1860.3,5.37531]
["bitfinex","ETHUSD",1743255181791,3.00375357,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743255181990,3.00375357,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743255182175,3.00375357,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743255182376,3.00375357,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743255183105,3.00375357,1860.5,1860.3,6.19345]
["bitfinex","ETHUSD",1743255183291,3.00375357,1860.4,1860.3,11.37545]
["bitfinex","ETHUSD",1743255183493,3.00375357,1860.5,1860.3,11.37532]
["bitfinex","ETHUSD",1743255183708,3.00375357,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743255184344,6.00375357,1860.6,1860.5,5.37481]
["bitfinex","ETHUSD",1743255185181,3.0,1860.6,1860.5,5.37481]
["bitfinex","ETHUSD",1743255185713,6.00375357,1860.6,1860.5,5.37481]
["bitfinex","ETHUSD",1743255185903,6.00375357,1860.6,1860.4,10.55718]
["bitfinex","ETHUSD",1743255185904,3.0,1860.5,1860.4,10.55718]
["bitfinex","ETHUSD",1743255186097,3.00375357,1860.5,1860.4,10.55718]
["bitfinex","ETHUSD",1743255186610,3.00375357,1860.5,1860.3,11.37541]
["bitfinex","ETHUSD",1743255186780,3.00375357,1860.4,1860.3,11.37541]
["bitfinex","ETHUSD",1743255187312,3.00375357,1860.5,1860.4,5.37496]
["bitfinex","ETHUSD",1743255187606,3.00375357,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743255187982,3.00375357,1860.6,1860.4,5.37496]
["bitfinex","ETHUSD",1743255188184,3.00375357,1860.5,1860.4,5.37496]
["bitfinex","ETHUSD",1743255188489,3.00375357,1860.7,1860.5,5.37488]
["bitfinex","ETHUSD",1743255190092,3.00375357,1860.6,1860.5,5.37488]
["bitfinex","ETHUSD",1743255190497,3.00375357,1860.6,1860.4,5.37516]
["bitfinex","ETHUSD",1743255190695,3.00375357,1860.5,1860.4,5.37516]
["bitfinex","ETHUSD",1743255191309,3.00375357,1860.5,1860.3,11.37545]
["bitfinex","ETHUSD",1743255191608,3.00375357,1860.5,1860.2,5.37564]
["bitfinex","ETHUSD",1743255191810,4.14158993,1860.5,1860.3,5.182]
["bitfinex","ETHUSD",1743255192109,6.00375357,1860.4,1860.3,5.182]
["bitfinex","ETHUSD",1743255192293,6.00375357,1860.4,1860.2,5.37564]
["bitfinex","ETHUSD",1743255192918,6.00375357,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743255193410,6.00375357,1860.4,1860.2,5.3757]
["bitfinex","ETHUSD",1743255195708,6.00375357,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743255196311,6.00375357,1860.4,1860.1,11.30966]
["bitfinex","ETHUSD",1743255197420,6.00375357,1860.4,1860.1,11.30956]
["bitfinex","ETHUSD",1743255197713,6.00375357,1860.3,1860.2,5.37575]
["bitfinex","ETHUSD",1743255198114,6.00375357,1860.3,1860.1,10.55886]
["bitfinex","ETHUSD",1743255199305,6.00375357,1860.3,1860.1,15.93478]
["bitfinex","ETHUSD",1743255199611,3.00375357,1860.2,1860.0,15.93542]
["bitfinex","ETHUSD",1743255199816,3.00375357,1860.2,1860.0,10.55918]
["bitfinex","ETHUSD",1743255199987,3.00375357,1860.2,1860.0,15.93534]
["bitfinex","ETHUSD",1743255201116,3.0,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743255201117,6.00375357,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743255202423,3.40247689,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743255202813,0.39872332,1860.3,1860.1,5.37605]
["bitfinex","ETHUSD",1743255203011,3.00375357,1860.2,1860.0,10.55927]
["bitfinex","ETHUSD",1743255203421,3.00375357,1860.2,1859.9,0.762]
["bitfinex","ETHUSD",1743255203624,8.38021357,1860.0,1859.7,11.3222]
["bitfinex","ETHUSD",1743255203825,3.00375357,1859.9,1859.7,10.56021]
["bitfinex","ETHUSD",1743255204005,3.00375357,1860.0,1859.8,5.37679]
["bitfinex","ETHUSD",1743255204193,3.00375357,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743255204400,3.00375357,1860.1,1859.9,5.37663]
["bitfinex","ETHUSD",1743255204923,3.40871681,1860.3,1860.0,5.37618]
["bitfinex","ETHUSD",1743255205225,3.00375357,1860.2,1860.0,5.37618]
["bitfinex","ETHUSD",1743255205425,6.00375357,1860.1,1860.0,5.37618]
["bitfinex","ETHUSD",1743255207235,6.00375357,1860.1,1859.9,5.37644]
["bitfinex","ETHUSD",1743255207425,3.00375357,1860.0,1859.8,6.13891]
["bitfinex","ETHUSD",1743255207625,3.00375357,1860.0,1859.9,5.183]
["bitfinex","ETHUSD",1743255208139,3.00375357,1860.0,1859.9,10.55963]
["bitfinex","ETHUSD",1743255208525,6.00375357,1860.1,1859.9,10.55963]
["bitfinex","ETHUSD",1743255209533,6.00375357,1860.1,1859.9,15.93607]
["bitfinex","ETHUSD",1743255209733,3.00375357,1860.2,1860.0,5.37634]
["bitfinex","ETHUSD",1743255209903,3.00375357,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743255210304,3.00375357,1860.2,1860.0,5.37634]
["bitfinex","ETHUSD",1743255214244,3.00375357,1860.2,1860.0,5.37614]
["bitfinex","ETHUSD",1743255214441,3.00375357,1860.4,1859.9,6.852807]
["bitfinex","ETHUSD",1743255214642,6.46017941,1860.8,1860.4,5.37496]
["bitfinex","ETHUSD",1743255214834,3.0,1860.7,1860.4,11.58045]
["bitfinex","ETHUSD",1743255215030,3.0,1860.7,1860.5,5.37489]
["bitfinex","ETHUSD",1743255215231,0.40017941,1860.8,1860.5,5.37489]
["bitfinex","ETHUSD",1743255215415,3.00375357,1860.8,1860.5,5.37489]
["bitfinex","ETHUSD",1743255215814,3.00375357,1860.7,1860.5,5.37489]
["bitfinex","ETHUSD",1743255216318,8.38660134,1860.9,1860.7,5.37411]
["bitfinex","ETHUSD",1743255216319,1.90654974,1860.9,1860.7,5.37411]
["bitfinex","ETHUSD",1743255216512,3.00375357,1860.9,1860.7,11.38761]
["bitfinex","ETHUSD",1743255216717,3.00375357,1860.8,1860.7,5.183]
["bitfinex","ETHUSD",1743255217046,2.95375357,1860.8,1860.7,5.183]
["bitfinex","ETHUSD",1743255218317,2.95375357,1860.8,1860.5,0.8305]
["bitfinex","ETHUSD",1743255218518,2.95375357,1860.8,1860.4,5.183]
["bitfinex","ETHUSD",1743255218519,3.00375357,1860.6,1860.4,5.183]
["bitfinex","ETHUSD",1743255218742,3.00375357,1860.6,1860.4,10.61173634]
["bitfinex","ETHUSD",1743255218949,3.00375357,1860.7,1860.4,10.55799]
["bitfinex","ETHUSD",1743255219719,3.00375357,1860.7,1860.4,5.37499]
["bitfinex","ETHUSD",1743255219919,3.00375357,1860.5,1860.4,5.182]
["bitfinex","ETHUSD",1743255221020,3.00375357,1860.5,1860.4,10.55718]
["bitfinex","ETHUSD",1743255221344,3.00375357,1860.6,1860.4,10.55718]
["bitfinex","ETHUSD",1743255221723,0.40889102,1860.9,1860.5,1.886218]
["bitfinex","ETHUSD",1743255221924,3.00375357,1860.8,1860.6,5.37443]
["bitfinex","ETHUSD",1743255222129,3.00375357,1860.7,1860.5,7.261048]
["bitfinex","ETHUSD",1743255222746,3.00375357,1860.6,1860.5,7.261048]
["bitfinex","ETHUSD",1743255222965,3.00375357,1860.6,1860.5,6.20533]
["bitfinex","ETHUSD",1743255223648,3.00375357,1860.7,1860.6,5.37456]
["bitfinex","ETHUSD",1743255223857,3.00375357,1860.8,1860.7,5.37417]
["bitfinex","ETHUSD",1743255224034,3.00375357,1860.8,1860.6,5.37456]
["bitfinex","ETHUSD",1743255224351,3.00375357,1860.7,1860.6,5.37456]
["bitfinex","ETHUSD",1743255226321,3.00375357,1860.7,1860.6,6.532554]
["bitfinex","ETHUSD",1743255226527,0.39639173,1860.9,1860.7,5.37404]
["bitfinex","ETHUSD",1743255226528,3.00375357,1860.9,1860.7,5.37404]
["bitfinex","ETHUSD",1743255226753,3.00375357,1860.9,1860.8,6.20453]
["bitfinex","ETHUSD",1743255226959,3.00375357,1860.9,1860.8,11.38653]
["bitfinex","ETHUSD",1743255227165,3.00375357,1860.9,1860.8,13.062587]
["bitfinex","ETHUSD",1743255229335,3.00375357,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743255231172,3.0,1861.3,1861.0,5.37324]
["bitfinex","ETHUSD",1743255231467,6.00375357,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743255231667,6.00375357,1861.3,1861.2,6.18827]
["bitfinex","ETHUSD",1743255231668,3.0,1861.3,1861.2,6.18827]
["bitfinex","ETHUSD",1743255231971,3.0,1861.3,1861.2,11.36927]
["bitfinex","ETHUSD",1743255232175,3.00375357,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255232388,3.00375357,1861.5,1861.3,5.37258]
["bitfinex","ETHUSD",1743255232591,3.00375357,1861.4,1861.2,11.36927]
["bitfinex","ETHUSD",1743255232740,3.00375357,1861.3,1861.2,13.043512]
["bitfinex","ETHUSD",1743255233745,3.00375357,1861.3,1861.2,11.36927]
["bitfinex","ETHUSD",1743255234384,4.09737831,1861.7,1861.4,10.74433]
["bitfinex","ETHUSD",1743255234590,3.00375357,1861.5,1861.4,5.37215]
["bitfinex","ETHUSD",1743255235489,3.00375357,1861.5,1861.2,16.74202]
["bitfinex","ETHUSD",1743255235661,3.00375357,1861.3,1861.2,11.36915]
["bitfinex","ETHUSD",1743255236250,3.00375357,1861.3,1861.2,13.043371]
["bitfinex","ETHUSD",1743255237496,3.00375357,1861.3,1861.2,6.18815]
["bitfinex","ETHUSD",1743255237662,3.00375357,1861.3,1861.2,5.18]
["bitfinex","ETHUSD",1743255238402,3.00375357,1861.3,1861.2,10.55287]
["bitfinex","ETHUSD",1743255239702,3.00375357,1861.3,1861.1,5.37295]
["bitfinex","ETHUSD",1743255239859,5.77864706,1861.5,1861.2,5.18]
["bitfinex","ETHUSD",1743255240181,3.00375357,1861.3,1861.1,10.55295]
["bitfinex","ETHUSD",1743255240487,3.00375357,1861.2,1861.1,10.55295]
["bitfinex","ETHUSD",1743255240791,3.00375357,1861.3,1861.2,5.37277]
["bitfinex","ETHUSD",1743255242314,11.38019714,1861.3,1860.9,5.37363]
["bitfinex","ETHUSD",1743255242609,3.00375357,1861.0,1860.9,10.55263]
["bitfinex","ETHUSD",1743255243313,3.00375357,1861.0,1860.9,5.37363]
["bitfinex","ETHUSD",1743255243493,3.00375357,1861.0,1860.8,6.18941]
["bitfinex","ETHUSD",1743255243494,3.30412893,1861.0,1860.8,5.37401]
["bitfinex","ETHUSD",1743255243660,3.00375357,1860.9,1860.8,5.37401]
["bitfinex","ETHUSD",1743255244595,3.00375357,1860.9,1860.7,5.37417]
["bitfinex","ETHUSD",1743255245090,3.00375357,1860.9,1860.6,11.36899]
["bitfinex","ETHUSD",1743255245298,3.00375357,1860.7,1860.6,11.36899]
["bitfinex","ETHUSD",1743255246678,3.00375357,1860.9,1860.8,5.3739]
["bitfinex","ETHUSD",1743255250322,3.00375357,1860.9,1860.6,11.36898]
["bitfinex","ETHUSD",1743255250474,0.40203685,1861.0,1860.6,10.55358]
["bitfinex","ETHUSD",1743255250475,3.00375357,1860.7,1860.6,10.55358]
["bitfinex","ETHUSD",1743255251819,3.00375357,1860.7,1860.6,5.37458]
["bitfinex","ETHUSD",1743255252033,3.00375357,1860.7,1860.4,5.37499]
["bitfinex","ETHUSD",1743255252328,3.00375357,1860.5,1860.4,10.55399]
["bitfinex","ETHUSD",1743255253801,3.00375357,1860.5,1860.3,5.37547]
["bitfinex","ETHUSD",1743255254131,3.00375357,1860.4,1860.1,5.37584]
["bitfinex","ETHUSD",1743255254335,5.37491,1860.5,1860.2,5.179]
["bitfinex","ETHUSD",1743255254493,6.75025136,1860.5,1860.2,5.179]
["bitfinex","ETHUSD",1743255255144,4.7869967,1860.5,1859.9,5.37637]
["bitfinex","ETHUSD",1743255255291,5.37561,1860.3,1860.0,5.179]
["bitfinex","ETHUSD",1743255255484,3.00375357,1860.1,1860.0,5.179]
["bitfinex","ETHUSD",1743255260939,3.00375357,1860.1,1860.0,10.55534]
["bitfinex","ETHUSD",1743255261139,3.00375357,1860.2,1860.0,10.55534]
["bitfinex","ETHUSD",1743255261352,3.00375357,1860.3,1860.2,5.37572]
["bitfinex","ETHUSD",1743255262052,3.00375357,1860.4,1860.2,6.533917]
["bitfinex","ETHUSD",1743255262208,3.00375357,1860.4,1860.3,5.37533]
["bitfinex","ETHUSD",1743255262409,7.12366119,1860.7,1860.4,5.37518]
["bitfinex","ETHUSD",1743255262718,3.00375357,1860.5,1860.3,5.37525]
["bitfinex","ETHUSD",1743255263049,3.00375357,1860.4,1860.3,5.37525]
["bitfinex","ETHUSD",1743255265208,3.00375357,1860.4,1860.1,6.20692]
["bitfinex","ETHUSD",1743255265409,3.00375357,1860.2,1860.0,10.55629]
["bitfinex","ETHUSD",1743255265719,3.00375357,1860.1,1860.0,10.55629]
["bitfinex","ETHUSD",1743255266323,3.00375357,1860.2,1860.1,5.37602]
["bitfinex","ETHUSD",1743255266907,3.00375357,1860.3,1860.1,10.75183]
["bitfinex","ETHUSD",1743255267136,3.0,1860.3,1860.2,6.20666]
["bitfinex","ETHUSD",1743255267556,6.00375357,1860.3,1860.2,6.20666]
["bitfinex","ETHUSD",1743255271357,3.0,1860.3,1860.2,6.20666]
["bitfinex","ETHUSD",1743255272425,6.00375357,1860.3,1860.2,6.20666]
["bitfinex","ETHUSD",1743255273458,3.0,1860.3,1860.2,6.20666]
["bitfinex","ETHUSD",1743255274663,6.00375357,1860.3,1860.2,6.20666]
["bitfinex","ETHUSD",1743255275559,6.00375357,1860.3,1860.2,5.18]
["bitfinex","ETHUSD",1743255276146,6.00375357,1860.3,1860.2,10.55576]
["bitfinex","ETHUSD",1743255277656,6.00375357,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743255278028,6.00375357,1860.3,1860.2,10.55576]
["bitfinex","ETHUSD",1743255278358,3.0,1860.3,1860.2,12.148917]
["bitfinex","ETHUSD",1743255278582,3.00375357,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743255278754,3.00375357,1860.7,1860.5,10.74958]
["bitfinex","ETHUSD",1743255279077,2.50375357,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743255279232,6.65303853,1861.0,1860.6,5.37461]
["bitfinex","ETHUSD",1743255279233,3.00375357,1860.9,1860.7,11.51198]
["bitfinex","ETHUSD",1743255279431,3.0,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743255279738,3.00375357,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743255280057,3.00375357,1860.9,1860.8,10.7479]
["bitfinex","ETHUSD",1743255281986,3.00375357,1860.9,1860.8,5.37387]
["bitfinex","ETHUSD",1743255282137,3.00375357,1860.9,1860.7,6.13784]
["bitfinex","ETHUSD",1743255282332,6.00375357,1860.8,1860.7,6.13784]
["bitfinex","ETHUSD",1743255282961,3.0,1860.8,1860.7,6.13784]
["bitfinex","ETHUSD",1743255283165,3.0,1860.8,1860.7,7.807058]
["bitfinex","ETHUSD",1743255283357,6.00375357,1860.8,1860.7,7.043458]
["bitfinex","ETHUSD",1743255283558,6.00375357,1860.8,1860.7,5.37424]
["bitfinex","ETHUSD",1743255284784,6.00375357,1860.8,1860.6,5.37434]
["bitfinex","ETHUSD",1743255284952,3.0,1860.8,1860.7,5.179]
["bitfinex","ETHUSD",1743255285265,6.00375357,1860.8,1860.7,5.179]
["bitfinex","ETHUSD",1743255285834,6.00375357,1860.8,1860.7,10.55332]
["bitfinex","ETHUSD",1743255287672,3.0,1860.8,1860.7,12.146086]
["bitfinex","ETHUSD",1743255288441,3.0,1860.8,1860.7,10.55332]
["bitfinex","ETHUSD",1743255288642,6.00375357,1860.8,1860.7,10.55332]
["bitfinex","ETHUSD",1743255289846,3.0,1860.8,1860.7,10.55332]
["bitfinex","ETHUSD",1743255292187,3.0,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743255292476,6.00375357,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743255292676,3.0,1861.1,1861.0,5.37336]
["bitfinex","ETHUSD",1743255292878,6.00375357,1861.1,1861.0,5.37336]
["bitfinex","ETHUSD",1743255293045,6.00375357,1861.1,1860.9,5.37372]
["bitfinex","ETHUSD",1743255293256,3.00375357,1861.0,1860.9,5.37372]
["bitfinex","ETHUSD",1743255293458,3.00375357,1861.1,1861.0,5.37343]
["bitfinex","ETHUSD",1743255295260,3.00375357,1861.1,1860.9,5.37372]
["bitfinex","ETHUSD",1743255295654,6.00375357,1861.0,1860.9,5.37372]
["bitfinex","ETHUSD",1743255297473,3.0,1861.0,1860.9,5.37372]
["bitfinex","ETHUSD",1743255298392,3.0,1861.0,1860.9,6.523674]
["bitfinex","ETHUSD",1743255298591,3.00375357,1861.4,1861.2,6.12445]
["bitfinex","ETHUSD",1743255299162,3.0,1861.3,1861.2,6.12445]
["bitfinex","ETHUSD",1743255301290,6.00375357,1861.3,1861.2,6.12445]
["bitfinex","ETHUSD",1743255301592,6.00375357,1861.3,1861.2,7.792001]
["bitfinex","ETHUSD",1743255303475,6.00375357,1861.3,1861.2,7.040201]
["bitfinex","ETHUSD",1743255305067,3.00375357,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255305384,6.00375357,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255306498,3.0,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255306694,3.0,1861.4,1861.3,6.6138581]
["bitfinex","ETHUSD",1743255308268,6.00375357,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743255310202,6.00375357,1861.5,1861.3,6.6138581]
["bitfinex","ETHUSD",1743255310512,3.0,1861.5,1861.4,5.176]
["bitfinex","ETHUSD",1743255310799,3.0,1861.5,1861.3,10.54858]
["bitfinex","ETHUSD",1743255311485,3.00375357,1861.4,1861.3,10.54838]
["bitfinex","ETHUSD",1743255313690,3.00375357,1861.5,1861.4,6.18536]
["bitfinex","ETHUSD",1743255314279,3.00375357,1861.5,1861.4,5.37206]
["bitfinex","ETHUSD",1743255314598,3.00375357,1861.5,1861.4,6.964114]
["bitfinex","ETHUSD",1743255316109,3.00375357,1861.5,1861.4,10.54706]
["bitfinex","ETHUSD",1743255318234,3.0,1861.4,1861.1,5.37306]
["bitfinex","ETHUSD",1743255318512,3.00375357,1861.3,1861.2,5.37272]
["bitfinex","ETHUSD",1743255318836,3.0,1861.6,1861.3,5.37255]
["bitfinex","ETHUSD",1743255318837,3.00375357,1861.4,1861.3,5.37255]
["bitfinex","ETHUSD",1743255319605,3.00375357,1861.5,1861.4,5.37217]
["bitfinex","ETHUSD",1743255320426,3.0,1861.6,1861.4,5.37217]
["bitfinex","ETHUSD",1743255320427,6.00375357,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743255321111,3.00375357,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743255321425,6.00375357,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743255321714,3.00375357,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743255323191,3.00375357,1861.6,1861.5,10.54701]
["bitfinex","ETHUSD",1743255323993,0.05,1861.9,1861.7,5.37143]
["bitfinex","ETHUSD",1743255324310,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743255324615,3.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743255325683,3.05375357,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743255325879,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743255326126,0.05,1861.9,1861.8,6.44538]
["bitfinex","ETHUSD",1743255326413,3.05,1861.9,1861.8,6.44538]
["bitfinex","ETHUSD",1743255326600,3.05,1861.9,1861.8,7.24948]
["bitfinex","ETHUSD",1743255327001,0.05,1861.9,1861.8,7.24948]
["bitfinex","ETHUSD",1743255327386,0.05,1861.9,1861.8,7.30318291]
["bitfinex","ETHUSD",1743255327585,0.05,1861.9,1861.8,7.24948]
["bitfinex","ETHUSD",1743255328716,3.05375357,1861.9,1861.8,7.24948]
["bitfinex","ETHUSD",1743255328913,3.05375357,1861.9,1861.7,5.37126]
["bitfinex","ETHUSD",1743255329090,0.05,1861.9,1861.8,5.174]
["bitfinex","ETHUSD",1743255329291,3.05375357,1861.9,1861.8,5.174]
["bitfinex","ETHUSD",1743255330926,3.05375357,1861.9,1861.5,5.37194]
["bitfinex","ETHUSD",1743255330927,6.05375357,1861.9,1861.5,5.37194]
["bitfinex","ETHUSD",1743255331214,3.00375357,1861.6,1861.4,15.91711]
["bitfinex","ETHUSD",1743255331512,3.29111537,1861.5,1861.4,15.91711]
["bitfinex","ETHUSD",1743255331906,3.29111537,1861.5,1861.4,17.508821]
["bitfinex","ETHUSD",1743255331907,0.2873618,1861.5,1861.4,17.508821]
["bitfinex","ETHUSD",1743255332306,6.00375357,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743255332505,6.29155974,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743255332710,6.29155974,1861.7,1861.5,5.37194]
["bitfinex","ETHUSD",1743255332884,3.00375357,1861.6,1861.5,5.37194]
["bitfinex","ETHUSD",1743255333084,3.29123145,1861.6,1861.5,5.37194]
["bitfinex","ETHUSD",1743255335418,0.28747788,1861.6,1861.5,8.00842327]
["bitfinex","ETHUSD",1743255335717,3.0,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743255335900,3.26339576,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743255336096,0.26339576,1861.7,1861.6,6.20362]
["bitfinex","ETHUSD",1743255336302,3.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743255336491,3.31405223,1861.9,1861.8,10.54414]
["bitfinex","ETHUSD",1743255336691,0.31405223,1861.9,1861.8,12.135687]
["bitfinex","ETHUSD",1743255342891,3.3178058,1861.9,1861.8,12.135687]
["bitfinex","ETHUSD",1743255343096,3.3178058,1861.9,1861.8,5.172]
["bitfinex","ETHUSD",1743255343425,3.3178058,1861.9,1861.7,5.172]
["bitfinex","ETHUSD",1743255343621,3.00375357,1861.8,1861.7,5.172]
["bitfinex","ETHUSD",1743255344004,3.26853868,1861.8,1861.7,5.172]
["bitfinex","ETHUSD",1743255345022,3.26853868,1861.8,1861.7,10.54343]
["bitfinex","ETHUSD",1743255345023,0.26478511,1861.8,1861.7,10.54343]
["bitfinex","ETHUSD",1743255345211,0.26478511,1861.8,1861.7,12.134925]
["bitfinex","ETHUSD",1743255345934,3.26853868,1861.8,1861.7,12.134925]
["bitfinex","ETHUSD",1743255346105,3.26853868,1861.8,1861.7,10.54343]
["bitfinex","ETHUSD",1743255347430,3.26853868,1861.8,1861.5,5.37198]
["bitfinex","ETHUSD",1743255347639,3.00375357,1861.6,1861.5,10.54389]
["bitfinex","ETHUSD",1743255347801,3.00375357,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743255347802,3.26782151,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743255347998,0.26406794,1861.6,1861.5,5.172]
["bitfinex","ETHUSD",1743255348231,0.26406794,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743255348534,0.26103966,1861.5,1861.4,10.54428]
["bitfinex","ETHUSD",1743255348737,3.40509433,1861.7,1861.4,10.54428]
["bitfinex","ETHUSD",1743255349033,3.40509433,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743255349034,0.26129413,1861.6,1861.3,10.54447]
["bitfinex","ETHUSD",1743255349230,3.00375357,1861.4,1861.3,10.54447]
["bitfinex","ETHUSD",1743255349543,6.26414818,1861.4,1861.2,5.172]
["bitfinex","ETHUSD",1743255349733,3.00375357,1861.3,1861.2,5.172]
["bitfinex","ETHUSD",1743255349909,3.26381964,1861.3,1861.2,5.172]
["bitfinex","ETHUSD",1743255353533,0.26006607,1861.3,1861.2,10.54487]
["bitfinex","ETHUSD",1743255353738,3.0,1861.4,1861.2,15.91774]
["bitfinex","ETHUSD",1743255353923,3.26381964,1861.3,1861.2,15.91774]
["bitfinex","ETHUSD",1743255354938,0.26006607,1861.3,1861.2,17.509514]
["bitfinex","ETHUSD",1743255355143,6.00375357,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255355434,6.26232885,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255357552,3.26232885,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743255358314,3.26232885,1861.4,1861.2,12.136644]
["bitfinex","ETHUSD",1743255358614,3.00375357,1861.3,1861.2,12.136644]
["bitfinex","ETHUSD",1743255358945,3.26214832,1861.3,1861.2,12.136644]
["bitfinex","ETHUSD",1743255359412,3.26214832,1861.3,1861.2,10.54487]
["bitfinex","ETHUSD",1743255360743,3.0,1861.2,1860.8,6.15219]
["bitfinex","ETHUSD",1743255360947,3.00375357,1860.9,1860.8,10.5458]
["bitfinex","ETHUSD",1743255361159,3.25848357,1860.9,1860.8,10.5458]
["bitfinex","ETHUSD",1743255361851,3.25848357,1860.9,1860.8,5.172]
["bitfinex","ETHUSD",1743255363445,3.25848357,1860.9,1860.7,5.37429]
["bitfinex","ETHUSD",1743255363647,3.00375357,1860.8,1860.7,15.97413735]
["bitfinex","ETHUSD",1743255363849,3.54285357,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743255364146,1.10019984,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743255364347,3.00375357,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743255367556,3.00375357,1861.0,1860.9,5.3735]
["bitfinex","ETHUSD",1743255367727,11.43217,1861.5,1861.3,5.37257]
["bitfinex","ETHUSD",1743255367728,6.06,1861.5,1861.3,5.37257]
["bitfinex","ETHUSD",1743255367930,0.606,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743255368133,1.05602809,1861.6,1861.3,5.37257]
["bitfinex","ETHUSD",1743255368343,6.00375357,1861.4,1861.3,5.37257]
["bitfinex","ETHUSD",1743255371955,3.00375357,1861.5,1861.4,5.37209]
["bitfinex","ETHUSD",1743255372162,6.00375357,1861.5,1861.4,5.37209]
["bitfinex","ETHUSD",1743255373056,6.00375357,1861.5,1861.2,6.15044]
["bitfinex","ETHUSD",1743255373229,3.00375357,1861.3,1861.1,5.37289]
["bitfinex","ETHUSD",1743255373430,3.0,1861.1,1860.9,5.3735]
["bitfinex","ETHUSD",1743255373630,3.00375357,1861.0,1860.8,10.54595]
["bitfinex","ETHUSD",1743255373829,3.00375357,1860.9,1860.8,10.54595]
["bitfinex","ETHUSD",1743255374253,3.00375357,1861.0,1860.9,5.37358]
["bitfinex","ETHUSD",1743255375429,3.23474837,1861.0,1860.9,5.37358]
["bitfinex","ETHUSD",1743255375826,3.23474837,1861.0,1860.8,10.54595]
["bitfinex","ETHUSD",1743255376030,3.00375357,1860.9,1860.8,10.54595]
["bitfinex","ETHUSD",1743255376259,3.23441963,1860.9,1860.8,5.172]
["bitfinex","ETHUSD",1743255376452,3.23441963,1860.9,1860.8,10.54603]
["bitfinex","ETHUSD",1743255377561,3.23441963,1860.9,1860.8,5.172]
["bitfinex","ETHUSD",1743255378662,3.23441963,1860.9,1860.2,5.37552]
["bitfinex","ETHUSD",1743255378864,3.00375357,1860.5,1860.4,5.37502]
["bitfinex","ETHUSD",1743255379166,3.23210064,1860.5,1860.3,5.172]
["bitfinex","ETHUSD",1743255379373,6.00375357,1860.4,1860.3,5.172]
["bitfinex","ETHUSD",1743255379735,6.22852487,1860.4,1860.3,5.172]
["bitfinex","ETHUSD",1743255381236,6.62860622,1860.4,1860.3,5.172]
["bitfinex","ETHUSD",1743255381568,3.0,1860.3,1860.1,5.172]
["bitfinex","ETHUSD",1743255381782,3.22629496,1860.2,1860.1,5.172]
["bitfinex","ETHUSD",1743255381948,3.22629496,1860.2,1860.0,5.172]
["bitfinex","ETHUSD",1743255382150,3.00375357,1860.1,1860.0,5.172]
["bitfinex","ETHUSD",1743255382346,3.22736866,1860.1,1860.0,5.172]
["bitfinex","ETHUSD",1743255382550,3.22736866,1860.1,1860.0,10.54834]
["bitfinex","ETHUSD",1743255384601,3.22736866,1860.1,1860.0,5.172]
["bitfinex","ETHUSD",1743255385880,3.22736866,1860.1,1860.0,10.54834]
["bitfinex","ETHUSD",1743255387977,3.22736866,1860.1,1860.0,5.172]
["bitfinex","ETHUSD",1743255388373,3.22736866,1860.1,1860.0,10.54834]
["bitfinex","ETHUSD",1743255389479,3.22736866,1860.1,1859.9,10.54942]
["bitfinex","ETHUSD",1743255389685,3.00375357,1860.0,1859.9,10.54942]
["bitfinex","ETHUSD",1743255389991,3.22969948,1860.0,1859.9,10.54942]
["bitfinex","ETHUSD",1743255392192,3.22969948,1860.0,1859.9,5.37642]
["bitfinex","ETHUSD",1743255392792,3.22969948,1860.0,1859.7,11.34665]
["bitfinex","ETHUSD",1743255393009,3.00375357,1859.8,1859.7,11.3466]
["bitfinex","ETHUSD",1743255393373,3.22559446,1859.8,1859.7,11.3466]
["bitfinex","ETHUSD",1743255395209,0.22184089,1859.8,1859.7,11.3466]
["bitfinex","ETHUSD",1743255395579,3.00375357,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743255395794,3.22592355,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743255396103,3.22592355,1859.9,1859.7,11.3466]
["bitfinex","ETHUSD",1743255396302,3.22592355,1859.9,1859.7,5.377]
["bitfinex","ETHUSD",1743255396303,3.00375357,1859.8,1859.7,5.377]
["bitfinex","ETHUSD",1743255396505,3.22459399,1859.8,1859.7,5.377]
["bitfinex","ETHUSD",1743255396715,3.22459399,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743255396878,3.54705339,1859.8,1859.5,10.5517]
["bitfinex","ETHUSD",1743255397206,3.00375357,1859.6,1859.5,10.5517]
["bitfinex","ETHUSD",1743255397572,3.22386147,1859.6,1859.5,10.5517]
["bitfinex","ETHUSD",1743255398099,3.22386147,1859.6,1859.5,5.3777]
["bitfinex","ETHUSD",1743255398263,3.22386147,1859.6,1859.3,0.8900337]
["bitfinex","ETHUSD",1743255398264,3.54624762,1859.6,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255398603,3.00375357,1859.4,1859.3,5.2840337]
["bitfinex","ETHUSD",1743255399103,3.22330343,1859.4,1859.3,10.6623937]
["bitfinex","ETHUSD",1743255399396,3.22330343,1859.4,1859.3,5.2840337]
["bitfinex","ETHUSD",1743255400067,3.22330343,1859.4,1859.3,10.6623937]
["bitfinex","ETHUSD",1743255400480,0.21954986,1859.4,1859.3,10.6623937]
["bitfinex","ETHUSD",1743255402797,3.22330343,1859.4,1859.3,10.6623937]
["bitfinex","ETHUSD",1743255404699,0.21954986,1859.4,1859.3,10.6623937]
["bitfinex","ETHUSD",1743255406381,3.22330343,1859.4,1859.3,10.6623937]
["bitfinex","ETHUSD",1743255407177,3.22330343,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255407178,3.54563377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255407387,11.92370377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255409176,6.54563377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255410306,6.22330343,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255412576,11.60137343,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255413498,6.22330343,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255414004,11.60137343,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255419812,6.22330343,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255419996,7.38342377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255421113,12.76149377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255422887,7.38342377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255425326,12.76149377,1859.4,1859.3,0.1110337]
["bitfinex","ETHUSD",1743255425492,12.76149377,1859.4,1858.1,0.8818]
["bitfinex","ETHUSD",1743255425493,5.3801,1858.7,1858.1,0.8818]
["bitfinex","ETHUSD",1743255425692,5.3801,1858.7,1858.2,5.3815]
["bitfinex","ETHUSD",1743255425693,3.00375357,1858.3,1858.2,5.3815]
["bitfinex","ETHUSD",1743255425891,3.2138335,1858.3,1858.2,5.3815]
["bitfinex","ETHUSD",1743255427299,3.53521685,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743255427599,3.00375357,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255427794,3.21453959,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255429005,6.62623544,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255430532,12.00778544,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255430711,7.82766511,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255431323,13.20921511,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255431648,23.41789003,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255431805,16.32233503,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255432237,19.3260886,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255432443,16.87233503,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255432597,17.93031221,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743255432800,8.38213,1858.0,1857.9,0.72988242]
["bitfinex","ETHUSD",1743255433120,10.19964494,1858.0,1857.9,0.72988242]
["bitfinex","ETHUSD",1743255434037,7.37166294,1858.0,1857.9,0.72988242]
["bitfinex","ETHUSD",1743255434236,6.2115426,1858.0,1857.9,6.11230242]
["bitfinex","ETHUSD",1743255434539,3.2115426,1858.0,1857.9,6.11230242]
["bitfinex","ETHUSD",1743255434739,0.20778903,1858.0,1857.9,6.86540242]
["bitfinex","ETHUSD",1743255434906,3.00375357,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743255435101,3.21209509,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743255438901,0.20834152,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743255439106,0.20834152,1858.1,1858.0,6.14843]
["bitfinex","ETHUSD",1743255439308,3.00375357,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743255448011,3.00375357,1858.2,1858.0,6.14833]
["bitfinex","ETHUSD",1743255448355,3.00375357,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743255448758,3.00375357,1858.2,1858.0,6.14833]
["bitfinex","ETHUSD",1743255448963,3.00375357,1858.1,1858.0,5.176]
["bitfinex","ETHUSD",1743255450638,3.20646869,1858.1,1858.0,10.55813]
["bitfinex","ETHUSD",1743255450830,0.20271512,1858.1,1858.0,11.35533]
["bitfinex","ETHUSD",1743255451028,3.39698429,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743255451361,0.58869076,1858.3,1858.2,6.17875]
["bitfinex","ETHUSD",1743255451540,3.58869076,1858.3,1858.2,6.17875]
["bitfinex","ETHUSD",1743255452220,0.58869076,1858.3,1858.2,6.17875]
["bitfinex","ETHUSD",1743255452545,3.59244433,1858.3,1858.2,6.17875]
["bitfinex","ETHUSD",1743255453537,3.59244433,1858.3,1858.1,6.20941]
["bitfinex","ETHUSD",1743255453844,3.00375357,1858.2,1858.1,6.20941]
["bitfinex","ETHUSD",1743255454139,3.19546723,1858.2,1857.9,12.11489242]
["bitfinex","ETHUSD",1743255454343,3.00375357,1858.1,1858.0,5.38209]
["bitfinex","ETHUSD",1743255454745,3.1951375,1858.1,1858.0,5.38209]
["bitfinex","ETHUSD",1743255455240,3.1951375,1858.1,1857.9,6.11214242]
["bitfinex","ETHUSD",1743255455542,3.00375357,1858.0,1857.9,6.11214242]
["bitfinex","ETHUSD",1743255455933,3.19456275,1858.0,1857.9,6.11214242]
["bitfinex","ETHUSD",1743255456332,416.28326575,1858.0,1857.9,6.11214242]
["bitfinex","ETHUSD",1743255459758,413.27951218,1858.0,1857.9,6.11214242]
["bitfinex","ETHUSD",1743255459963,413.27951218,1858.0,1857.9,8.6606465]
["bitfinex","ETHUSD",1743255460140,413.27951218,1858.0,1857.9,8.60682666]
["bitfinex","ETHUSD",1743255461862,413.27951218,1858.0,1857.9,6.93984242]
["bitfinex","ETHUSD",1743255462575,413.27951218,1858.0,1857.9,12.11484242]
["bitfinex","ETHUSD",1743255462937,413.27951218,1858.0,1857.9,6.93984242]
["bitfinex","ETHUSD",1743255463142,416.28326575,1858.0,1857.9,11.28714242]
["bitfinex","ETHUSD",1743255463333,261.71577688,1857.0,1856.9,28.98224512]
["bitfinex","ETHUSD",1743255463534,35.27628804,1857.0,1856.9,42.48107451]
["bitfinex","ETHUSD",1743255463750,35.46438523,1857.0,1856.9,43.53514314]
["bitfinex","ETHUSD",1743255465569,35.46438523,1857.0,1856.9,47.08514314]
["bitfinex","ETHUSD",1743255465770,35.46438523,1857.0,1856.9,32.97483314]
["bitfinex","ETHUSD",1743255465975,35.46438523,1857.0,1856.9,38.14983314]
["bitfinex","ETHUSD",1743255466471,35.46438523,1857.0,1856.9,36.80253314]
["bitfinex","ETHUSD",1743255466669,35.46438523,1857.0,1856.9,41.97753314]
["bitfinex","ETHUSD",1743255466970,35.46438523,1857.0,1856.9,47.36284314]
["bitfinex","ETHUSD",1743255470345,35.46438523,1857.0,1856.9,47.91284314]
["bitfinex","ETHUSD",1743255473944,35.46438523,1857.0,1856.9,38.97753314]
["bitfinex","ETHUSD",1743255474146,35.46438523,1857.0,1856.9,44.36284314]
["bitfinex","ETHUSD",1743255474575,35.46438523,1857.0,1856.9,39.18784314]
["bitfinex","ETHUSD",1743255474778,35.46438523,1857.0,1856.9,44.36284314]
["bitfinex","ETHUSD",1743255475858,0.18809719,1857.0,1856.9,10.14982431]
["bitfinex","ETHUSD",1743255476072,3.78525357,1857.6,1856.9,10.56031]
["bitfinex","ETHUSD",1743255476269,3.17556904,1857.5,1856.8,5.38559]
["bitfinex","ETHUSD",1743255476486,3.17556904,1857.5,1857.0,5.175]
["bitfinex","ETHUSD",1743255476650,0.17181547,1857.5,1857.0,5.175]
["bitfinex","ETHUSD",1743255478902,0.17181547,1857.5,1857.0,5.9256]
["bitfinex","ETHUSD",1743255479273,0.17181547,1857.5,1857.1,0.59256]
["bitfinex","ETHUSD",1743255480279,0.17181547,1857.5,1857.2,5.175]
["bitfinex","ETHUSD",1743255480477,0.17181547,1857.5,1857.2,5.22883301]
["bitfinex","ETHUSD",1743255481006,0.17181547,1857.5,1857.2,5.175]
["bitfinex","ETHUSD",1743255481609,3.00375357,1857.3,1856.8,1.09275401]
["bitfinex","ETHUSD",1743255481781,3.0,1857.4,1856.9,0.05384345]
["bitfinex","ETHUSD",1743255481782,0.7815,1857.2,1856.9,0.05384345]
["bitfinex","ETHUSD",1743255481992,0.17067243,1857.2,1856.9,0.05384345]
["bitfinex","ETHUSD",1743255482303,0.7815,1857.3,1856.8,0.7506]
["bitfinex","ETHUSD",1743255482500,0.17067243,1857.2,1856.8,0.7506]
["bitfinex","ETHUSD",1743255483503,0.17067243,1857.2,1856.8,6.13608]
["bitfinex","ETHUSD",1743255483703,0.8107,1857.5,1856.9,5.998818]
["bitfinex","ETHUSD",1743255483887,0.17029271,1857.4,1857.0,0.7779]
["bitfinex","ETHUSD",1743255484095,0.17029271,1857.4,1857.1,5.175]
["bitfinex","ETHUSD",1743255484599,0.17029271,1857.4,1857.1,10.55953]
["bitfinex","ETHUSD",1743255484794,0.17029271,1857.4,1857.3,0.7779]
["bitfinex","ETHUSD",1743255484997,0.8107,1857.7,1857.3,0.7779]
["bitfinex","ETHUSD",1743255485186,0.16829983,1857.4,1857.3,0.7779]
["bitfinex","ETHUSD",1743255485392,0.8107,1857.7,1857.3,0.7779]
["bitfinex","ETHUSD",1743255485615,0.1683741,1857.4,1857.2,1.833853]
["bitfinex","ETHUSD",1743255485910,0.16826692,1857.3,1857.2,1.833853]
["bitfinex","ETHUSD",1743255486073,0.8107,1857.7,1857.2,1.833853]
["bitfinex","ETHUSD",1743255486276,0.1692567,1857.6,1857.2,1.833853]
["bitfinex","ETHUSD",1743255487106,0.1692567,1857.6,1857.3,0.05382865]
["bitfinex","ETHUSD",1743255487988,0.1692567,1857.6,1857.3,0.78104082]
["bitfinex","ETHUSD",1743255488507,1.67884192,1857.9,1857.3,0.78104082]
["bitfinex","ETHUSD",1743255488508,0.16922382,1857.5,1857.3,0.78104082]
["bitfinex","ETHUSD",1743255488706,1.67884192,1857.9,1857.3,0.78104082]
["bitfinex","ETHUSD",1743255488880,0.17021333,1857.8,1857.3,0.78104082]
["bitfinex","ETHUSD",1743255489377,0.8107,1857.7,1857.3,0.72721217]
["bitfinex","ETHUSD",1743255489578,0.8107,1857.7,1857.2,1.833853]
["bitfinex","ETHUSD",1743255489792,0.16947945,1857.6,1857.2,1.833853]
["bitfinex","ETHUSD",1743255492429,0.16947945,1857.6,1857.3,0.05382839]
["bitfinex","ETHUSD",1743255494694,0.8107,1857.9,1857.4,6.16164]
["bitfinex","ETHUSD",1743255494898,0.1709928,1857.8,1857.5,5.84498622]
["bitfinex","ETHUSD",1743255495122,0.8107,1858.1,1857.5,5.84498622]
["bitfinex","ETHUSD",1743255495323,0.17173563,1857.7,1857.5,5.84498622]
["bitfinex","ETHUSD",1743255495625,0.17192545,1857.6,1857.5,5.84498622]
["bitfinex","ETHUSD",1743255495828,3.8107,1858.1,1857.5,5.84498622]
["bitfinex","ETHUSD",1743255496029,3.8107,1858.1,1857.5,5.175]
["bitfinex","ETHUSD",1743255496030,0.38107,1858.0,1857.5,5.175]
["bitfinex","ETHUSD",1743255496231,0.55446273,1858.0,1857.5,5.22882094]
["bitfinex","ETHUSD",1743255496924,0.17339273,1858.0,1857.6,0.7779]
["bitfinex","ETHUSD",1743255497234,0.17339273,1858.0,1857.7,0.05381919]
["bitfinex","ETHUSD",1743255498346,0.17339273,1858.0,1857.6,0.7779]
["bitfinex","ETHUSD",1743255501840,3.1771463,1858.0,1857.7,5.174]
["bitfinex","ETHUSD",1743255502037,4.13855357,1857.9,1857.7,5.174]
["bitfinex","ETHUSD",1743255502207,0.17273338,1857.8,1857.7,5.174]
["bitfinex","ETHUSD",1743255502405,4.5697482,1857.9,1857.7,5.174]
["bitfinex","ETHUSD",1743255502636,0.17273338,1857.8,1857.7,5.174]
["bitfinex","ETHUSD",1743255502806,1.1348,1857.9,1857.7,5.174]
["bitfinex","ETHUSD",1743255503012,0.17273338,1857.8,1857.7,5.174]
["bitfinex","ETHUSD",1743255503238,1.1348,1857.9,1857.7,5.174]
["bitfinex","ETHUSD",1743255503450,0.17273338,1857.8,1857.7,5.174]
["bitfinex","ETHUSD",1743255503640,4.13855357,1858.0,1857.7,5.6914]
["bitfinex","ETHUSD",1743255503847,4.13855357,1858.0,1857.8,0.05382247]
["bitfinex","ETHUSD",1743255504025,0.17306307,1857.9,1857.7,5.174]
["bitfinex","ETHUSD",1743255504346,0.17306307,1857.9,1857.8,0.05382075]
["bitfinex","ETHUSD",1743255505413,0.17306307,1857.9,1857.7,6.2898]
["bitfinex","ETHUSD",1743255506015,0.17306307,1857.9,1857.8,0.0538203]
["bitfinex","ETHUSD",1743255506215,4.13855357,1858.2,1857.8,0.63436203]
["bitfinex","ETHUSD",1743255506415,0.17617684,1858.1,1857.7,6.2898]
["bitfinex","ETHUSD",1743255506645,4.13855357,1858.2,1857.7,6.2898]
["bitfinex","ETHUSD",1743255506845,0.17617684,1858.1,1857.7,6.2898]
["bitfinex","ETHUSD",1743255507015,4.13855357,1858.2,1857.7,6.2898]
["bitfinex","ETHUSD",1743255507214,0.17617684,1858.1,1857.7,6.2898]
["bitfinex","ETHUSD",1743255507418,4.13855357,1858.2,1857.7,7.457107]
["bitfinex","ETHUSD",1743255507629,0.17617684,1858.1,1857.7,7.457107]
["bitfinex","ETHUSD",1743255507825,4.13855357,1858.2,1857.7,7.457107]
["bitfinex","ETHUSD",1743255508030,0.17617684,1858.1,1857.7,7.457107]
["bitfinex","ETHUSD",1743255508219,1.1348,1858.2,1857.7,7.457107]
["bitfinex","ETHUSD",1743255508436,0.17617684,1858.1,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255508633,1.1348,1858.2,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255508842,0.17617684,1858.1,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255509049,1.1348,1858.2,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255509549,0.17617684,1858.1,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255509921,1.1348,1858.2,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255510256,4.13855357,1858.2,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255510463,0.17767776,1858.1,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255510621,3.00375357,1858.3,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255511119,0.17897163,1858.2,1857.8,0.7457107]
["bitfinex","ETHUSD",1743255513358,0.17897163,1858.2,1857.8,6.1284007]
["bitfinex","ETHUSD",1743255513651,0.17897163,1858.2,1857.9,0.61284007]
["bitfinex","ETHUSD",1743255517557,0.17897163,1858.2,1857.8,6.1284007]
["bitfinex","ETHUSD",1743255520770,6.06,1858.6,1857.8,6.1284007]
["bitfinex","ETHUSD",1743255520771,3.02365148,1859.0,1858.5,1.1192]
["bitfinex","ETHUSD",1743255520925,4.22225357,1858.8,1858.4,1.1192]
["bitfinex","ETHUSD",1743255521129,4.22225357,1858.8,1858.5,5.172]
["bitfinex","ETHUSD",1743255523437,1.2185,1858.8,1858.5,5.172]
["bitfinex","ETHUSD",1743255524234,1.2185,1858.8,1858.5,6.877281]
["bitfinex","ETHUSD",1743255524939,1.2185,1859.0,1858.6,0.0537979]
["bitfinex","ETHUSD",1743255525138,1.2185,1859.0,1858.6,5.4341579]
["bitfinex","ETHUSD",1743255525333,1.2185,1859.0,1858.6,5.38036]
["bitfinex","ETHUSD",1743255525534,1.2185,1859.0,1858.5,10.55248]
["bitfinex","ETHUSD",1743255525740,1.2185,1859.0,1858.6,1.10904266]
["bitfinex","ETHUSD",1743255526275,1.2185,1859.0,1858.6,1.055248]
["bitfinex","ETHUSD",1743255526669,1.2185,1859.0,1858.7,0.05379467]
["bitfinex","ETHUSD",1743255527884,1.2185,1859.0,1858.7,0.05379469]
["bitfinex","ETHUSD",1743255528172,0.15310814,1858.8,1858.7,0.05379468]
["bitfinex","ETHUSD",1743255528479,0.15310814,1858.8,1858.7,1.28999468]
["bitfinex","ETHUSD",1743255528646,0.15310814,1858.8,1858.7,2.00873927]
["bitfinex","ETHUSD",1743255531087,0.15310814,1858.8,1858.7,2.06253089]
["bitfinex","ETHUSD",1743255531458,0.15310814,1858.8,1858.7,2.00873927]
["bitfinex","ETHUSD",1743255534263,1.3262,1859.2,1858.7,7.44262844]
["bitfinex","ETHUSD",1743255534481,0.14807934,1858.8,1858.7,7.38883927]
["bitfinex","ETHUSD",1743255534783,1.3262,1859.2,1858.7,7.38883927]
["bitfinex","ETHUSD",1743255534978,1.3262,1859.2,1858.8,0.73888393]
["bitfinex","ETHUSD",1743255540482,0.18849979,1858.9,1858.8,0.73888393]
["bitfinex","ETHUSD",1743255543803,0.18849979,1858.9,1858.7,2.00873927]
["bitfinex","ETHUSD",1743255546327,1.52679979,1858.9,1858.7,5.169]
["bitfinex","ETHUSD",1743255547626,0.18849979,1858.9,1858.7,5.169]
["bitfinex","ETHUSD",1743255547861,0.18849979,1858.9,1858.8,5.43360357]
["bitfinex","ETHUSD",1743255548352,0.18849979,1858.9,1858.3,1.09947473]
["bitfinex","ETHUSD",1743255548640,4.34205357,1858.7,1858.4,5.169]
["bitfinex","ETHUSD",1743255548841,0.43420536,1858.6,1858.4,5.169]
["bitfinex","ETHUSD",1743255549142,1.3383,1858.5,1858.4,5.169]
["bitfinex","ETHUSD",1743255549451,1.47764397,1858.5,1858.4,5.169]
["bitfinex","ETHUSD",1743255552675,1.47764397,1858.5,1858.1,5.169]
["bitfinex","ETHUSD",1743255553044,1.47764397,1858.5,1858.2,0.05381311]
["bitfinex","ETHUSD",1743255553234,1.47764397,1858.5,1858.1,5.169]
["bitfinex","ETHUSD",1743255553575,1.47764397,1858.5,1858.2,0.5169]
["bitfinex","ETHUSD",1743255553877,1.47764397,1858.5,1858.1,5.169]
["bitfinex","ETHUSD",1743255553878,4.48139754,1858.5,1858.1,5.169]
["bitfinex","ETHUSD",1743255557376,4.48139754,1858.5,1857.9,1.2946]
["bitfinex","ETHUSD",1743255557678,4.48139754,1858.5,1858.0,5.22281154]
["bitfinex","ETHUSD",1743255558256,1.3075,1858.3,1858.0,5.169]
["bitfinex","ETHUSD",1743255558452,0.13336502,1858.2,1858.0,5.81536]
["bitfinex","ETHUSD",1743255559370,0.13336502,1858.2,1858.1,5.169]
["bitfinex","ETHUSD",1743255560655,1.3075,1858.5,1858.1,5.169]
["bitfinex","ETHUSD",1743255560856,0.13402428,1858.4,1858.1,5.169]
["bitfinex","ETHUSD",1743255561397,1.3075,1858.3,1858.1,5.169]
["bitfinex","ETHUSD",1743255561761,0.12901956,1858.2,1857.9,1.3195]
["bitfinex","ETHUSD",1743255561999,0.12901956,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255562156,0.12901956,1858.2,1858.0,5.22281426]
["bitfinex","ETHUSD",1743255562355,0.12901956,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255564083,0.12901956,1858.2,1857.9,0.670213]
["bitfinex","ETHUSD",1743255564287,3.13277313,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255565886,0.12901956,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255566090,0.12901956,1858.2,1858.1,0.05381428]
["bitfinex","ETHUSD",1743255566291,0.12901956,1858.2,1858.0,6.5423129]
["bitfinex","ETHUSD",1743255567406,0.12901956,1858.2,1858.0,6.4885]
["bitfinex","ETHUSD",1743255567698,0.12901956,1858.2,1858.0,7.14273144]
["bitfinex","ETHUSD",1743255569585,0.12901956,1858.2,1858.0,5.82323144]
["bitfinex","ETHUSD",1743255570896,4.31125357,1858.5,1858.0,5.82323144]
["bitfinex","ETHUSD",1743255571068,3.12064888,1858.4,1858.0,5.169]
["bitfinex","ETHUSD",1743255574701,4.33045357,1858.3,1858.0,5.169]
["bitfinex","ETHUSD",1743255574896,0.11675072,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255575697,0.11675072,1858.2,1857.8,6.70214]
["bitfinex","ETHUSD",1743255575698,0.11675072,1858.2,1858.1,5.169]
["bitfinex","ETHUSD",1743255576070,3.12050429,1858.2,1858.1,5.169]
["bitfinex","ETHUSD",1743255576471,3.56522472,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255576697,0.11675072,1858.2,1858.0,5.169]
["bitfinex","ETHUSD",1743255578576,0.11675072,1858.2,1858.0,6.52951613]
["bitfinex","ETHUSD",1743255578772,0.11675072,1858.2,1858.0,11.91153613]
["bitfinex","ETHUSD",1743255578977,0.39743271,1858.6,1858.1,0.0538107]
["bitfinex","ETHUSD",1743255579183,0.12006882,1858.5,1858.2,1.3067]
["bitfinex","ETHUSD",1743255579395,1.3267,1858.7,1858.3,0.05380649]
["bitfinex","ETHUSD",1743255579576,1.3267,1858.7,1858.4,5.169]
["bitfinex","ETHUSD",1743255579988,4.33045357,1858.7,1858.4,5.169]
["bitfinex","ETHUSD",1743255580187,3.00375357,1858.6,1858.4,5.169]
["bitfinex","ETHUSD",1743255583283,3.00375357,1858.5,1858.0,1.3067]
["bitfinex","ETHUSD",1743255583481,0.84166171,1858.7,1858.0,1.3067]
["bitfinex","ETHUSD",1743255583482,1.3267,1858.4,1858.3,5.169]
["bitfinex","ETHUSD",1743255584780,4.33045357,1858.4,1858.3,5.169]
["bitfinex","ETHUSD",1743255585373,4.44959107,1858.4,1858.3,5.169]
["bitfinex","ETHUSD",1743255586678,0.1191375,1858.4,1858.3,5.169]
["bitfinex","ETHUSD",1743255586881,4.33045357,1858.6,1858.3,5.169]
["bitfinex","ETHUSD",1743255587108,0.11946709,1858.5,1858.3,5.169]
["bitfinex","ETHUSD",1743255587589,1.73531635,1858.7,1858.4,1.3067]
["bitfinex","ETHUSD",1743255587797,0.1194587,1858.6,1858.4,1.3067]
["bitfinex","ETHUSD",1743255588104,0.11912915,1858.5,1858.3,6.22943276]
["bitfinex","ETHUSD",1743255588307,0.11912915,1858.5,1858.3,5.169]
["bitfinex","ETHUSD",1743255589692,0.11912915,1858.5,1858.4,0.05380471]
["bitfinex","ETHUSD",1743255589920,4.30175357,1858.8,1858.3,5.169]
["bitfinex","ETHUSD",1743255590125,3.12391053,1858.7,1858.3,5.169]
["bitfinex","ETHUSD",1743255591394,3.00375357,1858.6,1858.3,5.169]
["bitfinex","ETHUSD",1743255591598,0.1194979,1858.5,1858.3,5.169]
["bitfinex","ETHUSD",1743255591827,0.1194979,1858.5,1858.3,5.81032]
["bitfinex","ETHUSD",1743255593629,3.00375357,1858.7,1858.3,5.81032]
["bitfinex","ETHUSD",1743255593816,0.11916831,1858.4,1858.3,5.81032]
["bitfinex","ETHUSD",1743255594028,3.00375357,1858.7,1858.3,5.81032]
["bitfinex","ETHUSD",1743255594217,0.11916831,1858.4,1858.3,5.81032]
["bitfinex","ETHUSD",1743255594611,3.00375357,1858.7,1858.3,5.81032]
["bitfinex","ETHUSD",1743255594804,0.11916831,1858.4,1858.3,5.81032]
["bitfinex","ETHUSD",1743255595001,3.00375357,1858.7,1858.3,5.81032]
["bitfinex","ETHUSD",1743255595202,0.11982745,1858.6,1858.3,5.81032]
["bitfinex","ETHUSD",1743255595403,3.00375357,1858.7,1858.3,5.81032]
["bitfinex","ETHUSD",1743255595614,0.11982745,1858.6,1858.3,5.81032]
["bitfinex","ETHUSD",1743255596136,0.11156266,1858.5,1858.3,5.81032]
["bitfinex","ETHUSD",1743255596337,3.00375357,1858.7,1858.4,0.581032]
["bitfinex","ETHUSD",1743255596503,0.11189221,1858.6,1858.3,5.169]
["bitfinex","ETHUSD",1743255596702,3.00375357,1858.7,1858.3,5.169]
["bitfinex","ETHUSD",1743255596902,0.11189221,1858.6,1858.3,5.169]
["bitfinex","ETHUSD",1743255597114,3.00375357,1858.7,1858.3,5.169]
["bitfinex","ETHUSD",1743255597317,0.11189221,1858.6,1858.3,5.169]
["bitfinex","ETHUSD",1743255597517,3.00375357,1858.7,1858.3,5.169]
["bitfinex","ETHUSD",1743255597713,3.11564578,1858.6,1858.3,5.169]
["bitfinex","ETHUSD",1743255597913,3.11564578,1858.6,1858.2,1.2442]
["bitfinex","ETHUSD",1743255598116,1.298,1858.5,1858.3,5.168]
["bitfinex","ETHUSD",1743255598331,0.11123307,1858.4,1858.3,5.168]
["bitfinex","ETHUSD",1743255600043,3.11498664,1858.4,1858.2,5.168]
["bitfinex","ETHUSD",1743255600746,0.11123307,1858.4,1858.2,5.168]
["bitfinex","ETHUSD",1743255601038,3.11498664,1858.4,1858.2,5.168]
["bitfinex","ETHUSD",1743255601340,3.5562853,1858.4,1858.2,5.168]
["bitfinex","ETHUSD",1743255602942,0.11123307,1858.4,1858.2,6.4122]
["bitfinex","ETHUSD",1743255603116,3.00375357,1858.6,1858.2,6.4122]
["bitfinex","ETHUSD",1743255603317,3.11586932,1858.5,1858.2,6.4122]
["bitfinex","ETHUSD",1743255604746,0.11211575,1858.5,1858.2,6.4122]
["bitfinex","ETHUSD",1743255605109,0.11211575,1858.5,1858.2,6.46600928]
["bitfinex","ETHUSD",1743255606113,0.11211575,1858.5,1858.2,6.4122]
["bitfinex","ETHUSD",1743255606644,0.11211575,1858.5,1858.2,12.44021093]
["bitfinex","ETHUSD",1743255606846,0.11211575,1858.5,1858.3,5.43503831]
["bitfinex","ETHUSD",1743255607143,0.111331,1858.4,1858.3,5.43503831]
["bitfinex","ETHUSD",1743255607309,3.00375357,1858.8,1858.4,1.226]
["bitfinex","ETHUSD",1743255607515,0.11320928,1858.7,1858.4,6.60696]
["bitfinex","ETHUSD",1743255607715,0.05,1858.9,1858.5,6.041266]
["bitfinex","ETHUSD",1743255607947,0.11339075,1858.8,1858.6,6.394]
["bitfinex","ETHUSD",1743255609545,0.11339075,1858.8,1858.7,0.05379431]
["bitfinex","ETHUSD",1743255609745,0.11339075,1858.8,1858.6,11.77426]
["bitfinex","ETHUSD",1743255609912,0.11339075,1858.8,1858.7,1.177426]
["bitfinex","ETHUSD",1743255610118,0.05,1858.9,1858.7,1.177426]
["bitfinex","ETHUSD",1743255610325,0.11654687,1858.8,1858.7,1.177426]
["bitfinex","ETHUSD",1743255611346,0.05,1858.9,1858.7,1.23121755]
["bitfinex","ETHUSD",1743255611530,0.11565944,1858.8,1858.7,1.23121626]
["bitfinex","ETHUSD",1743255611732,0.05,1858.9,1858.8,1.226]
["bitfinex","ETHUSD",1743255611934,0.16628657,1858.9,1858.8,2.00973163]
["bitfinex","ETHUSD",1743255615058,0.16628657,1858.9,1858.8,2.06352203]
["bitfinex","ETHUSD",1743255615356,0.16628657,1858.9,1858.8,0.78373163]
["bitfinex","ETHUSD",1743255615556,0.16628657,1858.9,1858.7,1.23121642]
["bitfinex","ETHUSD",1743255616658,0.16628657,1858.9,1858.7,1.23122008]
["bitfinex","ETHUSD",1743255617753,0.16628657,1858.9,1858.7,6.61127008]
["bitfinex","ETHUSD",1743255618060,0.16628657,1858.9,1858.7,1.23122008]
["bitfinex","ETHUSD",1743255623466,0.16628657,1858.9,1858.8,1.3186]
["bitfinex","ETHUSD",1743255624755,0.16628657,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743255624970,0.16628657,1858.9,1858.8,6.17277301]
["bitfinex","ETHUSD",1743255625126,0.16628657,1858.9,1858.8,7.49137301]
["bitfinex","ETHUSD",1743255625330,0.05,1858.9,1858.8,7.49137301]
["bitfinex","ETHUSD",1743255627335,0.05,1858.9,1858.8,7.54515486]
["bitfinex","ETHUSD",1743255627545,0.05,1858.9,1858.8,7.49137301]
["bitfinex","ETHUSD",1743255628781,0.05,1858.9,1858.8,7.54515308]
["bitfinex","ETHUSD",1743255629188,0.05,1858.9,1858.8,7.49137301]
["bitfinex","ETHUSD",1743255629765,0.05,1858.9,1858.8,8.58425444]
["bitfinex","ETHUSD",1743255629964,0.05,1858.9,1858.8,8.63803448]
["bitfinex","ETHUSD",1743255632285,0.05,1858.9,1858.8,12.18803448]
["bitfinex","ETHUSD",1743255632510,0.05,1858.9,1858.8,12.13425444]
["bitfinex","ETHUSD",1743255632809,0.05,1858.9,1858.8,12.40583402]
["bitfinex","ETHUSD",1743255634194,0.05,1858.9,1858.8,12.81477493]
["bitfinex","ETHUSD",1743255636797,0.05,1859.9,1859.6,5.37731]
["bitfinex","ETHUSD",1743255637003,0.23155333,1859.8,1859.7,5.700731]
["bitfinex","ETHUSD",1743255637169,0.05,1859.9,1859.7,5.75449439]
["bitfinex","ETHUSD",1743255637369,0.23169802,1859.8,1859.7,5.75449439]
["bitfinex","ETHUSD",1743255637569,0.05,1859.9,1859.7,5.75449439]
["bitfinex","ETHUSD",1743255637893,0.23169802,1859.8,1859.7,5.700731]
["bitfinex","ETHUSD",1743255638095,0.23169802,1859.8,1859.7,5.75449447]
["bitfinex","ETHUSD",1743255638271,0.05,1859.9,1859.7,5.75449447]
["bitfinex","ETHUSD",1743255638471,0.23169802,1859.8,1859.7,5.163]
["bitfinex","ETHUSD",1743255639003,0.23169802,1859.8,1859.7,10.54019]
["bitfinex","ETHUSD",1743255639304,0.05,1859.9,1859.7,10.54019]
["bitfinex","ETHUSD",1743255639488,0.05,1859.9,1859.7,10.5402]
["bitfinex","ETHUSD",1743255639691,0.23169802,1859.8,1859.7,10.5402]
["bitfinex","ETHUSD",1743255639886,0.23169802,1859.8,1859.7,12.131948]
["bitfinex","ETHUSD",1743255640107,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743255640428,0.28201943,1859.9,1859.8,5.43067892]
["bitfinex","ETHUSD",1743255640718,0.05,1859.9,1859.8,6.61302]
["bitfinex","ETHUSD",1743255640901,0.05,1859.9,1859.8,8.4875168]
["bitfinex","ETHUSD",1743255643002,0.05,1859.9,1859.8,8.5412689]
["bitfinex","ETHUSD",1743255643613,0.05,1859.9,1859.8,8.4875168]
["bitfinex","ETHUSD",1743255644020,0.05,1859.9,1859.8,8.54126658]
["bitfinex","ETHUSD",1743255644193,0.05,1859.9,1859.8,8.4875168]
["bitfinex","ETHUSD",1743255644394,0.05,1859.9,1859.8,8.54126503]
["bitfinex","ETHUSD",1743255644591,0.05,1859.9,1859.8,9.0375168]
["bitfinex","ETHUSD",1743255646325,0.05,1859.9,1859.8,8.4875168]
["bitfinex","ETHUSD",1743255646625,0.05,1859.9,1859.8,7.2514168]
["bitfinex","ETHUSD",1743255646832,0.05,1859.9,1859.8,12.4124168]
["bitfinex","ETHUSD",1743255649733,0.05,1859.9,1859.8,13.5108051]
["bitfinex","ETHUSD",1743255653145,0.05,1859.9,1859.8,14.7907051]
["bitfinex","ETHUSD",1743255654047,0.05,1859.9,1859.8,18.3407051]
["bitfinex","ETHUSD",1743255658210,0.05,1859.9,1859.8,11.3498051]
["bitfinex","ETHUSD",1743255658409,0.05,1859.9,1859.8,16.5088051]
["bitfinex","ETHUSD",1743255659148,0.05,1859.9,1859.8,17.0588051]
["bitfinex","ETHUSD",1743255659445,0.05,1859.9,1859.8,18.3387051]
["bitfinex","ETHUSD",1743255661220,0.05,1859.9,1859.8,17.7887051]
["bitfinex","ETHUSD",1743255667673,0.05,1859.9,1859.8,16.5078051]
["bitfinex","ETHUSD",1743255668890,1.3448,1859.9,1859.8,8.3498051]
["bitfinex","ETHUSD",1743255669091,1.3448,1859.9,1859.8,11.6333083]
["bitfinex","ETHUSD",1743255669396,1.58685608,1859.9,1859.8,10.53492]
["bitfinex","ETHUSD",1743255669563,0.29205608,1859.9,1859.8,10.53492]
["bitfinex","ETHUSD",1743255669760,0.05,1859.9,1859.8,10.53492]
["bitfinex","ETHUSD",1743255671278,0.05,1859.9,1859.8,13.53492]
["bitfinex","ETHUSD",1743255671470,0.05,1859.9,1859.8,15.555852]
["bitfinex","ETHUSD",1743255674185,0.05,1859.9,1859.8,16.63252884]
["bitfinex","ETHUSD",1743255677176,0.05,1859.9,1859.8,17.92992884]
["bitfinex","ETHUSD",1743255677372,0.05,1859.9,1859.8,18.47992884]
["bitfinex","ETHUSD",1743255678297,0.05,1859.9,1859.8,17.92992884]
["bitfinex","ETHUSD",1743255678491,0.05,1859.9,1859.8,16.63252884]
["bitfinex","ETHUSD",1743255680792,0.05,1859.9,1859.8,17.87522884]
["bitfinex","ETHUSD",1743255681409,0.05,1859.9,1859.8,18.42522884]
["bitfinex","ETHUSD",1743255682198,0.05,1859.9,1859.8,24.50522884]
["bitfinex","ETHUSD",1743255683790,0.05,1859.9,1859.8,19.34722884]
["bitfinex","ETHUSD",1743255683998,0.05,1859.9,1859.8,24.50422884]
["bitfinex","ETHUSD",1743255685710,0.05,1859.9,1859.8,18.42422884]
["bitfinex","ETHUSD",1743255687988,0.05,1859.9,1859.8,17.18152884]
["bitfinex","ETHUSD",1743255699808,0.05,1859.9,1859.8,16.63152884]
["bitfinex","ETHUSD",1743255700005,0.05,1859.9,1859.8,8.47452884]
["bitfinex","ETHUSD",1743255700316,1.3529,1859.9,1859.8,6.23267684]
["bitfinex","ETHUSD",1743255700520,1.56983695,1859.9,1859.8,5.20976283]
["bitfinex","ETHUSD",1743255701116,1.56983695,1859.9,1859.8,10.58668283]
["bitfinex","ETHUSD",1743255701415,1.56983695,1859.9,1859.8,5.156]
["bitfinex","ETHUSD",1743255701714,1.56983695,1859.9,1859.8,5.20976177]
["bitfinex","ETHUSD",1743255702704,1.56983695,1859.9,1859.8,5.156]
["bitfinex","ETHUSD",1743255703003,1.56983695,1859.9,1859.8,5.20976174]
["bitfinex","ETHUSD",1743255703204,1.56983695,1859.9,1859.8,5.20976196]
["bitfinex","ETHUSD",1743255703928,1.56983695,1859.9,1859.8,6.29705229]
["bitfinex","ETHUSD",1743255704427,1.56983695,1859.9,1859.8,11.67397229]
["bitfinex","ETHUSD",1743255704632,1.56983695,1859.9,1859.8,11.62021033]
["bitfinex","ETHUSD",1743255705197,1.56983695,1859.9,1859.8,13.31993136]
["bitfinex","ETHUSD",1743255705401,1.3529,1859.9,1859.8,13.31993136]
["bitfinex","ETHUSD",1743255706512,1.56923458,1859.9,1859.8,13.31993136]
["bitfinex","ETHUSD",1743255706712,1.56923458,1859.9,1859.8,11.62021033]
["bitfinex","ETHUSD",1743255707739,1.56923458,1859.9,1859.8,1.08729033]
["bitfinex","ETHUSD",1743255707917,4.57298815,1859.9,1859.8,6.24329033]
["bitfinex","ETHUSD",1743255708109,4.57298815,1859.9,1859.8,5.156]
["bitfinex","ETHUSD",1743255708937,1.2073,1859.8,1859.7,1.05922931]
["bitfinex","ETHUSD",1743255709126,4.21105357,1859.8,1859.7,6.21522931]
["bitfinex","ETHUSD",1743255709324,1.42253287,1859.8,1859.7,9.21522931]
["bitfinex","ETHUSD",1743255710449,1.42253287,1859.8,1859.7,14.59243931]
["bitfinex","ETHUSD",1743255710830,1.2073,1859.8,1859.7,14.59243931]
["bitfinex","ETHUSD",1743255711020,1.42217221,1859.8,1859.7,14.59243931]
["bitfinex","ETHUSD",1743255711653,1.42217221,1859.8,1859.7,9.21522931]
["bitfinex","ETHUSD",1743255712356,1.42217221,1859.8,1859.7,6.21522931]
["bitfinex","ETHUSD",1743255714349,4.42592578,1859.8,1859.7,5.156]
["bitfinex","ETHUSD",1743255717539,4.42592578,1859.8,1859.3,5.37824]
["bitfinex","ETHUSD",1743255717540,1.2073,1859.7,1859.3,5.37824]
["bitfinex","ETHUSD",1743255717744,1.2073,1859.3,1859.1,5.37884]
["bitfinex","ETHUSD",1743255718060,1.2073,1859.3,1859.2,5.156]
["bitfinex","ETHUSD",1743255718350,1.40151793,1859.3,1859.2,5.156]
["bitfinex","ETHUSD",1743255718718,1.40151793,1859.3,1859.2,6.2485262]
["bitfinex","ETHUSD",1743255718915,3.1979715,1859.3,1859.2,5.156]
["bitfinex","ETHUSD",1743255719151,1.2073,1859.2,1859.1,5.156]
["bitfinex","ETHUSD",1743255719329,4.21105357,1859.2,1859.1,5.156]
["bitfinex","ETHUSD",1743255719652,4.40361093,1859.2,1859.1,6.23330457]
["bitfinex","ETHUSD",1743255720322,4.40361093,1859.2,1859.1,5.156]
["bitfinex","ETHUSD",1743255720941,3.19631093,1859.2,1859.0,1.10382748]
["bitfinex","ETHUSD",1743255721128,4.21105357,1859.1,1859.0,6.25982748]
["bitfinex","ETHUSD",1743255721329,4.40177916,1859.1,1859.0,6.25982748]
["bitfinex","ETHUSD",1743255721528,4.40177916,1859.1,1859.0,5.156]
["bitfinex","ETHUSD",1743255723779,1.2658,1859.0,1858.8,5.157]
["bitfinex","ETHUSD",1743255724066,4.26955357,1858.9,1858.8,5.157]
["bitfinex","ETHUSD",1743255724362,4.45755274,1858.9,1858.8,5.157]
["bitfinex","ETHUSD",1743255726273,4.45755274,1858.9,1858.7,1.1045822]
["bitfinex","ETHUSD",1743255726274,1.2734,1858.8,1858.7,6.2605822]
["bitfinex","ETHUSD",1743255726570,1.460493,1858.8,1858.7,6.2605822]
["bitfinex","ETHUSD",1743255728436,4.46424657,1858.8,1858.7,6.2605822]
["bitfinex","ETHUSD",1743255728631,1.460493,1858.8,1858.7,5.156]
["bitfinex","ETHUSD",1743255728876,0.187093,1858.8,1858.7,5.6716]
["bitfinex","ETHUSD",1743255729237,4.27715357,1858.9,1858.7,5.6716]
["bitfinex","ETHUSD",1743255729572,0.17089013,1858.8,1858.7,5.6716]
["bitfinex","ETHUSD",1743255730090,3.1746437,1858.8,1858.7,5.6716]
["bitfinex","ETHUSD",1743255730236,3.1746437,1858.8,1858.7,5.156]
["bitfinex","ETHUSD",1743255730438,3.1746437,1858.8,1858.4,11.98932]
["bitfinex","ETHUSD",1743255730663,4.27715357,1858.7,1858.3,8.38125]
["bitfinex","ETHUSD",1743255730840,3.17399984,1858.6,1858.4,5.157]
["bitfinex","ETHUSD",1743255731851,3.17399984,1858.6,1858.5,5.157]
["bitfinex","ETHUSD",1743255732174,0.17024627,1858.6,1858.5,5.157]
["bitfinex","ETHUSD",1743255732485,4.27715357,1858.7,1858.5,5.157]
["bitfinex","ETHUSD",1743255732777,0.16630123,1858.6,1858.5,5.157]
["bitfinex","ETHUSD",1743255733164,4.27715357,1858.7,1858.5,5.157]
["bitfinex","ETHUSD",1743255733365,0.16630123,1858.6,1858.5,5.157]
["bitfinex","ETHUSD",1743255733754,4.27715357,1858.7,1858.5,5.157]
["bitfinex","ETHUSD",1743255733955,0.16630123,1858.6,1858.5,5.157]
["bitfinex","ETHUSD",1743255734251,4.27715357,1858.7,1858.5,5.157]
["bitfinex","ETHUSD",1743255734449,3.1700548,1858.6,1858.5,5.157]
["bitfinex","ETHUSD",1743255734772,3.1700548,1858.6,1858.2,6.4817424]
["bitfinex","ETHUSD",1743255734773,1.2734,1858.5,1858.2,6.4817424]
["bitfinex","ETHUSD",1743255734955,3.00375357,1858.4,1858.3,5.157]
["bitfinex","ETHUSD",1743255736672,5.77890265,1859.0,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255736673,3.00375357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255736852,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255737056,0.16602366,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255737385,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255737556,0.16570167,1858.5,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255737763,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255738452,0.16602366,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255738647,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255738897,0.16553024,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255739183,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255739380,0.16520826,1858.5,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255739692,0.16423438,1858.4,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255739889,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255740216,0.16487846,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255740578,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255740779,0.16455644,1858.5,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255740980,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255741208,0.16423438,1858.4,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255741701,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255742014,0.16487846,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255742310,4.27715357,1858.7,1858.3,16.54479524]
["bitfinex","ETHUSD",1743255742494,0.16487846,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255742700,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255742901,0.16487846,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255743302,0.16455644,1858.5,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255743512,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255743714,0.16452765,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255743884,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255744084,0.16452765,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255744314,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255744515,0.16452765,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255744715,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255745012,0.16452765,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255745391,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255745613,0.16420563,1858.5,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255745816,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255746016,0.16388358,1858.4,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255746218,4.27715357,1858.7,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255746687,3.16828122,1858.6,1858.3,11.16369524]
["bitfinex","ETHUSD",1743255747106,3.16828122,1858.6,1858.0,3.0]
["bitfinex","ETHUSD",1743255747107,3.00375357,1858.4,1858.1,5.38181]
["bitfinex","ETHUSD",1743255747411,3.00375357,1858.4,1858.2,5.157]
["bitfinex","ETHUSD",1743255747714,0.16356149,1858.3,1858.2,5.157]
["bitfinex","ETHUSD",1743255748519,3.00375357,1858.4,1858.2,5.157]
["bitfinex","ETHUSD",1743255748688,0.16467492,1858.3,1858.2,5.157]
["bitfinex","ETHUSD",1743255748893,3.00375357,1858.4,1858.2,5.157]
["bitfinex","ETHUSD",1743255749085,0.16467492,1858.3,1858.2,5.157]
["bitfinex","ETHUSD",1743255749285,3.00375357,1858.4,1858.2,5.157]
["bitfinex","ETHUSD",1743255749486,4.22015357,1858.5,1858.2,5.157]
["bitfinex","ETHUSD",1743255749714,0.1649969,1858.4,1858.2,5.157]
["bitfinex","ETHUSD",1743255749914,3.16875047,1858.4,1858.2,5.157]
["bitfinex","ETHUSD",1743255750117,3.00375357,1858.3,1858.2,5.157]
["bitfinex","ETHUSD",1743255750289,3.00375357,1858.3,1857.9,5.38238]
["bitfinex","ETHUSD",1743255750290,1.2164,1858.2,1857.9,5.38238]
["bitfinex","ETHUSD",1743255750490,0.16403085,1858.1,1858.0,5.157]
["bitfinex","ETHUSD",1743255750822,4.22015357,1858.2,1858.0,5.157]
["bitfinex","ETHUSD",1743255751028,0.1641234,1858.1,1858.0,5.157]
["bitfinex","ETHUSD",1743255751320,4.22015357,1858.2,1858.0,5.157]
["bitfinex","ETHUSD",1743255751620,0.16213983,1858.1,1858.0,5.157]
["bitfinex","ETHUSD",1743255751921,4.22015357,1858.2,1858.0,5.157]
["bitfinex","ETHUSD",1743255752242,0.16192252,1858.1,1858.0,10.5929255]
["bitfinex","ETHUSD",1743255752390,0.16192252,1858.1,1857.8,1.225]
["bitfinex","ETHUSD",1743255752391,3.16567609,1858.1,1857.8,1.225]
["bitfinex","ETHUSD",1743255752594,4.22015357,1857.9,1857.8,5.157]
["bitfinex","ETHUSD",1743255753121,4.38224247,1857.9,1857.8,5.157]
["bitfinex","ETHUSD",1743255757125,4.38224247,1857.9,1857.7,5.158]
["bitfinex","ETHUSD",1743255757313,3.00375357,1857.8,1857.7,5.158]
["bitfinex","ETHUSD",1743255757625,3.1632725,1857.8,1857.7,5.158]
["bitfinex","ETHUSD",1743255758197,3.60123975,1857.8,1857.7,5.158]
["bitfinex","ETHUSD",1743255758627,3.1632725,1857.8,1857.7,5.158]
["bitfinex","ETHUSD",1743255759712,3.1632725,1857.8,1857.3,5.38414]
["bitfinex","ETHUSD",1743255760026,3.00375357,1857.6,1857.4,5.158]
["bitfinex","ETHUSD",1743255760426,0.1585519,1857.5,1857.4,5.158]
["bitfinex","ETHUSD",1743255761419,4.24385357,1857.7,1857.4,5.158]
["bitfinex","ETHUSD",1743255761613,0.1585519,1857.5,1857.4,5.158]
["bitfinex","ETHUSD",1743255761802,4.24385357,1857.7,1857.4,5.158]
["bitfinex","ETHUSD",1743255762009,0.1585519,1857.5,1857.4,5.158]
["bitfinex","ETHUSD",1743255762532,4.24385357,1857.7,1857.4,5.158]
["bitfinex","ETHUSD",1743255762730,0.15887428,1857.6,1857.4,5.158]
["bitfinex","ETHUSD",1743255763628,0.15887428,1857.6,1857.5,6.63498]
["bitfinex","ETHUSD",1743255764031,3.00375357,1858.2,1857.8,1.2514]
["bitfinex","ETHUSD",1743255764220,4.24385357,1857.9,1857.8,5.158]
["bitfinex","ETHUSD",1743255764548,4.4005345,1857.9,1857.8,5.158]
["bitfinex","ETHUSD",1743255766935,0.15668093,1857.9,1857.8,10.54071]
["bitfinex","ETHUSD",1743255767105,3.00375357,1858.1,1857.8,12.258205]
["bitfinex","ETHUSD",1743255767304,0.15706493,1858.0,1857.8,10.54071]
["bitfinex","ETHUSD",1743255770242,0.15706493,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743255770539,3.00375357,1858.3,1857.9,5.38242]
["bitfinex","ETHUSD",1743255770838,3.00375357,1858.3,1858.0,6.69121]
["bitfinex","ETHUSD",1743255770839,0.15784355,1858.2,1858.0,6.69121]
["bitfinex","ETHUSD",1743255771037,0.15784355,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743255771211,0.15784355,1858.2,1858.1,6.64833622]
["bitfinex","ETHUSD",1743255771412,3.00375357,1858.5,1858.1,6.64833622]
["bitfinex","ETHUSD",1743255771611,3.00375357,1858.5,1858.2,5.158]
["bitfinex","ETHUSD",1743255771813,0.15904339,1858.4,1858.2,5.158]
["bitfinex","ETHUSD",1743255773135,0.15904339,1858.4,1858.2,5.21180969]
["bitfinex","ETHUSD",1743255773347,0.15904339,1858.4,1858.2,5.158]
["bitfinex","ETHUSD",1743255773643,0.15904339,1858.4,1858.2,10.59334971]
["bitfinex","ETHUSD",1743255773831,0.15904339,1858.4,1858.2,11.47105561]
["bitfinex","ETHUSD",1743255774342,4.27195357,1858.6,1858.2,11.47105561]
["bitfinex","ETHUSD",1743255774541,3.16639578,1858.5,1858.2,11.47105561]
["bitfinex","ETHUSD",1743255774744,0.16264221,1858.5,1858.2,11.47105561]
["bitfinex","ETHUSD",1743255775439,0.16264221,1858.5,1858.2,5.158]
["bitfinex","ETHUSD",1743255775440,3.00375357,1858.4,1858.2,5.158]
["bitfinex","ETHUSD",1743255775642,3.00375357,1858.3,1858.2,5.158]
["bitfinex","ETHUSD",1743255775945,3.16581859,1858.3,1858.2,5.158]
["bitfinex","ETHUSD",1743255776248,0.16206502,1858.3,1858.2,5.158]
["bitfinex","ETHUSD",1743255777856,3.16581859,1858.3,1857.8,1.3092]
["bitfinex","ETHUSD",1743255778064,3.00375357,1858.2,1857.9,5.157]
["bitfinex","ETHUSD",1743255778242,3.00375357,1858.2,1857.9,5.91257773]
["bitfinex","ETHUSD",1743255778631,0.16111223,1858.1,1857.9,5.96639396]
["bitfinex","ETHUSD",1743255779153,0.16079004,1858.0,1857.9,5.91257773]
["bitfinex","ETHUSD",1743255779331,3.00375357,1858.3,1857.9,5.91257773]
["bitfinex","ETHUSD",1743255779531,0.16143439,1858.2,1857.9,5.91257773]
["bitfinex","ETHUSD",1743255779731,0.16143439,1858.2,1858.0,0.59125777]
["bitfinex","ETHUSD",1743255779964,4.27195357,1858.4,1858.0,0.59125777]
["bitfinex","ETHUSD",1743255780254,0.16175651,1858.3,1858.0,0.59125777]
["bitfinex","ETHUSD",1743255780463,0.16175651,1858.3,1858.0,0.64507119]
["bitfinex","ETHUSD",1743255780761,0.16175651,1858.3,1858.0,0.59125777]
["bitfinex","ETHUSD",1743255783639,3.00375357,1858.2,1858.0,0.59125777]
["bitfinex","ETHUSD",1743255783839,4.24875357,1858.1,1858.0,5.156]
["bitfinex","ETHUSD",1743255784244,4.40846792,1858.1,1858.0,5.156]
["bitfinex","ETHUSD",1743255784765,4.40846792,1858.1,1857.7,1.2971]
["bitfinex","ETHUSD",1743255784966,3.00375357,1858.0,1857.8,5.156]
["bitfinex","ETHUSD",1743255785134,3.00375357,1858.0,1857.9,5.156]
["bitfinex","ETHUSD",1743255790970,3.00375357,1858.2,1857.9,5.156]
["bitfinex","ETHUSD",1743255791162,0.16074347,1858.1,1857.9,5.6716]
["bitfinex","ETHUSD",1743255791362,4.24875357,1858.5,1858.0,1.3509207]
["bitfinex","ETHUSD",1743255791548,3.16650744,1858.4,1858.0,1.3509207]
["bitfinex","ETHUSD",1743255791958,0.16275387,1858.4,1858.0,1.3509207]
["bitfinex","ETHUSD",1743255792875,3.16650744,1858.4,1858.0,1.3509207]
["bitfinex","ETHUSD",1743255793561,0.16275387,1858.4,1858.0,1.3509207]
["bitfinex","ETHUSD",1743255793766,0.16275387,1858.4,1858.0,1.2971]
["bitfinex","ETHUSD",1743255794077,3.00375357,1858.7,1858.0,1.2971]
["bitfinex","ETHUSD",1743255794541,3.16780343,1858.6,1858.0,1.2971]
["bitfinex","ETHUSD",1743255795352,3.00375357,1858.4,1858.0,1.2971]
["bitfinex","ETHUSD",1743255795553,0.16404986,1858.6,1857.9,5.155]
["bitfinex","ETHUSD",1743255795554,3.00375357,1858.1,1857.9,5.155]
["bitfinex","ETHUSD",1743255795772,3.00375357,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255796077,0.15940054,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255796457,3.00375357,1858.1,1857.9,5.155]
["bitfinex","ETHUSD",1743255796856,0.15994799,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255797257,3.00375357,1858.1,1857.9,5.155]
["bitfinex","ETHUSD",1743255797457,3.00375357,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255797657,3.16370156,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255797867,3.00375357,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255798780,3.16370156,1858.0,1857.9,5.155]
["bitfinex","ETHUSD",1743255800174,3.16370156,1858.0,1857.6,1.2644]
["bitfinex","ETHUSD",1743255800348,3.00375357,1858.0,1857.7,5.155]
["bitfinex","ETHUSD",1743255800548,3.00375357,1858.1,1857.7,5.155]
["bitfinex","ETHUSD",1743255800875,0.15994799,1858.0,1857.7,5.80232268]
["bitfinex","ETHUSD",1743255801171,3.00375357,1858.2,1857.8,1.2644]
["bitfinex","ETHUSD",1743255801374,3.16402372,1858.1,1857.8,1.2644]
["bitfinex","ETHUSD",1743255801949,3.16402372,1858.1,1857.7,5.80232268]
["bitfinex","ETHUSD",1743255802149,3.00375357,1858.0,1857.7,5.80232268]
["bitfinex","ETHUSD",1743255802347,0.15962578,1857.9,1857.7,5.80232268]
["bitfinex","ETHUSD",1743255802677,0.15962578,1857.9,1857.8,0.05382165]
["bitfinex","ETHUSD",1743255802845,0.15962578,1857.9,1857.8,0.63405392]
["bitfinex","ETHUSD",1743255803051,4.21255357,1858.1,1857.8,0.63405392]
["bitfinex","ETHUSD",1743255803570,0.15994799,1858.0,1857.8,0.63405392]
["bitfinex","ETHUSD",1743255804251,3.00375357,1858.2,1857.8,0.63405392]
["bitfinex","ETHUSD",1743255804453,0.15962578,1857.9,1857.8,3.63405392]
["bitfinex","ETHUSD",1743255804780,3.00375357,1858.3,1857.8,3.58023227]
["bitfinex","ETHUSD",1743255804954,3.00375357,1858.3,1858.0,1.2644]
["bitfinex","ETHUSD",1743255805148,0.16088222,1858.2,1858.1,5.155]
["bitfinex","ETHUSD",1743255809349,3.16463579,1858.2,1858.1,5.155]
["bitfinex","ETHUSD",1743255809887,0.16088222,1858.2,1858.1,5.155]
["bitfinex","ETHUSD",1743255814590,1.42298222,1858.2,1857.8,5.154]
["bitfinex","ETHUSD",1743255814784,3.00375357,1858.0,1857.8,5.154]
["bitfinex","ETHUSD",1743255814986,0.16046181,1857.9,1857.8,5.154]
["bitfinex","ETHUSD",1743255815582,4.26585357,1858.2,1857.8,6.4482]
["bitfinex","ETHUSD",1743255815778,0.16110616,1858.1,1857.8,6.4482]
["bitfinex","ETHUSD",1743255815964,4.26585357,1858.5,1858.0,1.2942]
["bitfinex","ETHUSD",1743255816285,0.16155756,1858.4,1858.0,1.2942]
["bitfinex","ETHUSD",1743255816487,0.16155756,1858.4,1858.1,0.05381]
["bitfinex","ETHUSD",1743255816701,3.00375357,1858.6,1858.2,5.154]
["bitfinex","ETHUSD",1743255816899,4.2621,1858.7,1858.2,5.154]
["bitfinex","ETHUSD",1743255816900,0.16159267,1858.3,1858.2,5.154]
["bitfinex","ETHUSD",1743255817185,1.2621,1858.9,1858.3,1.2942]
["bitfinex","ETHUSD",1743255817368,3.00375357,1859.0,1858.3,1.2942]
["bitfinex","ETHUSD",1743255817567,3.00375357,1858.9,1858.3,1.2942]
["bitfinex","ETHUSD",1743255819168,3.00375357,1858.9,1858.4,1.2942]
["bitfinex","ETHUSD",1743255820092,3.00375357,1858.8,1858.4,1.2942]
["bitfinex","ETHUSD",1743255820679,3.00375357,1858.7,1858.4,1.2942]
["bitfinex","ETHUSD",1743255820886,3.00375357,1858.8,1858.5,5.153]
["bitfinex","ETHUSD",1743255821871,3.00375357,1858.8,1858.4,1.2942]
["bitfinex","ETHUSD",1743255822069,3.00375357,1858.7,1858.5,5.153]
["bitfinex","ETHUSD",1743255823272,3.00375357,1858.8,1858.5,5.79772]
["bitfinex","ETHUSD",1743255823675,3.00375357,1858.8,1858.5,5.153]
["bitfinex","ETHUSD",1743255824374,1.2621,1859.1,1858.2,1.8096]
["bitfinex","ETHUSD",1743255824375,3.00375357,1858.6,1858.2,1.8096]
["bitfinex","ETHUSD",1743255824714,3.00375357,1858.5,1858.3,5.153]
["bitfinex","ETHUSD",1743255825017,4.26585357,1858.4,1858.0,1.2942]
["bitfinex","ETHUSD",1743255825216,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255825384,0.16420329,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255825589,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255825775,0.16380225,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255825982,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255826214,0.16380225,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255826377,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255826704,0.1638745,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255827080,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255827408,0.1640192,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255827605,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255827813,0.1640192,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255828019,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255828319,0.1640192,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255828621,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255828821,0.1640192,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255829021,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255829225,0.16409145,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255829522,4.26585357,1858.4,1858.1,5.153]
["bitfinex","ETHUSD",1743255829726,3.00375357,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255829926,0.16409145,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255835921,3.16784502,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255838696,0.16409145,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255839831,3.16784502,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255840401,0.16409145,1858.3,1858.1,5.153]
["bitfinex","ETHUSD",1743255841328,0.16409145,1858.3,1858.2,5.152]
["bitfinex","ETHUSD",1743255846234,1.308,1858.1,1857.5,1.2554]
["bitfinex","ETHUSD",1743255846531,3.16486836,1858.0,1857.7,5.151]
["bitfinex","ETHUSD",1743255848237,3.00375357,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255848437,0.1599658,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255848738,3.00375357,1857.9,1857.7,5.151]
["bitfinex","ETHUSD",1743255848937,0.1599658,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255849239,3.00375357,1857.9,1857.7,5.151]
["bitfinex","ETHUSD",1743255849438,0.1599658,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255849637,3.00375357,1857.9,1857.7,5.151]
["bitfinex","ETHUSD",1743255849842,3.16371937,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255850209,0.1599658,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255850512,3.00375357,1857.9,1857.7,5.151]
["bitfinex","ETHUSD",1743255850720,0.1599658,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255851040,3.00375357,1857.9,1857.7,5.151]
["bitfinex","ETHUSD",1743255851340,0.1599658,1857.8,1857.7,5.151]
["bitfinex","ETHUSD",1743255851641,3.00375357,1857.9,1857.7,5.151]
["bitfinex","ETHUSD",1743255851837,0.4429945,1858.3,1857.8,1.2625]
["bitfinex","ETHUSD",1743255851838,1.308,1858.3,1857.8,1.2625]
["bitfinex","ETHUSD",1743255852146,4.31175357,1858.3,1857.8,1.2625]
["bitfinex","ETHUSD",1743255852311,3.00375357,1858.1,1857.8,1.2625]
["bitfinex","ETHUSD",1743255852511,3.00375357,1858.2,1857.8,1.3163217]
["bitfinex","ETHUSD",1743255852713,3.00375357,1858.2,1857.8,1.2625]
["bitfinex","ETHUSD",1743255852926,3.00375357,1858.2,1857.8,1.95536]
["bitfinex","ETHUSD",1743255853359,3.00375357,1858.2,1857.8,1.2625]
["bitfinex","ETHUSD",1743255853535,3.00375357,1858.2,1857.8,1.31632162]
["bitfinex","ETHUSD",1743255853734,3.00375357,1858.2,1857.8,1.2625]
["bitfinex","ETHUSD",1743255853935,3.00375357,1858.2,1857.8,1.31632162]
["bitfinex","ETHUSD",1743255854128,3.00375357,1858.2,1857.8,1.2625]
["bitfinex","ETHUSD",1743255854527,3.00375357,1858.2,1857.8,1.31632162]
["bitfinex","ETHUSD",1743255854953,3.00375357,1858.1,1857.8,1.31632162]
["bitfinex","ETHUSD",1743255855123,1.308,1858.3,1857.8,1.2625]
["bitfinex","ETHUSD",1743255855332,3.00375357,1857.9,1857.4,1.2625]
["bitfinex","ETHUSD",1743255855542,3.00375357,1857.7,1857.4,1.2625]
["bitfinex","ETHUSD",1743255855742,3.00375357,1857.6,1857.5,5.152]
["bitfinex","ETHUSD",1743255856059,0.15866386,1857.6,1857.5,5.152]
["bitfinex","ETHUSD",1743255860357,0.15866386,1857.6,1857.3,1.2951]
["bitfinex","ETHUSD",1743255860666,3.00375357,1857.5,1857.4,5.152]
["bitfinex","ETHUSD",1743255860862,0.15795316,1857.5,1857.4,5.152]
["bitfinex","ETHUSD",1743255863660,0.15795316,1857.5,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255863661,6.61755,1857.4,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255863862,3.16106202,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255864163,8.54521202,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255864978,3.16106202,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255866457,8.95928792,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255867179,5.13281371,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255867380,3.57513792,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255873576,0.15730845,1857.3,1857.2,1.2802471]
["bitfinex","ETHUSD",1743255873781,0.15730845,1857.3,1857.2,6.6646871]
["bitfinex","ETHUSD",1743255873978,3.00375357,1857.6,1857.2,6.6646871]
["bitfinex","ETHUSD",1743255874260,3.00375357,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255874584,3.55582266,1857.3,1857.2,5.1651471]
["bitfinex","ETHUSD",1743255875489,3.55582266,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255875795,8.93997266,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255878863,3.55582266,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255879108,4.58006693,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255879392,9.96421693,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255879592,9.56699571,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255880694,4.18284571,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255882094,3.15860144,1857.3,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255887878,0.15484787,1857.3,1857.2,6.6646871]
["bitfinex","ETHUSD",1743255888077,3.00375357,1857.6,1857.2,6.6646871]
["bitfinex","ETHUSD",1743255888274,0.15252978,1857.5,1857.2,6.6646871]
["bitfinex","ETHUSD",1743255888479,3.15628335,1857.5,1857.2,6.6646871]
["bitfinex","ETHUSD",1743255888697,3.15628335,1857.5,1857.2,7.87460681]
["bitfinex","ETHUSD",1743255889712,3.15628335,1857.5,1857.2,13.25889681]
["bitfinex","ETHUSD",1743255890713,3.15628335,1857.5,1857.2,7.87445681]
["bitfinex","ETHUSD",1743255891391,3.15628335,1857.5,1857.3,5.38409]
["bitfinex","ETHUSD",1743255891711,3.15628335,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255897001,0.15252978,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255897315,0.15252978,1857.5,1857.4,5.6661]
["bitfinex","ETHUSD",1743255897519,3.00375357,1857.7,1857.4,5.6661]
["bitfinex","ETHUSD",1743255897709,0.13995468,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255897909,3.14370825,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255898918,0.13995468,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255899723,3.14370825,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255900495,0.13995468,1857.5,1857.4,5.151]
["bitfinex","ETHUSD",1743255900926,8.52739825,1857.5,1857.2,0.0131471]
["bitfinex","ETHUSD",1743255901099,5.38388,1857.4,1857.3,5.15]
["bitfinex","ETHUSD",1743255901299,8.52269376,1857.4,1857.3,5.15]
["bitfinex","ETHUSD",1743255901494,3.13881376,1857.4,1857.3,5.15]
["bitfinex","ETHUSD",1743255902397,8.52267376,1857.4,1857.3,5.15]
["bitfinex","ETHUSD",1743255902596,9.94475222,1857.4,1857.3,5.15]
["bitfinex","ETHUSD",1743255904436,1.55713865,1857.4,1857.3,5.15]
["bitfinex","ETHUSD",1743255904638,1.55713865,1857.4,1857.3,11.77715]
["bitfinex","ETHUSD",1743255904639,0.13506019,1857.4,1857.3,11.77715]
["bitfinex","ETHUSD",1743255905140,3.00375357,1857.6,1857.3,11.77715]
["bitfinex","ETHUSD",1743255905324,0.13534385,1857.4,1857.3,6.393]
["bitfinex","ETHUSD",1743255905525,3.00375357,1857.5,1857.3,6.393]
["bitfinex","ETHUSD",1743255905727,3.00375357,1857.6,1857.4,0.6393]
["bitfinex","ETHUSD",1743255906618,3.00375357,1857.7,1857.4,0.6393]
["bitfinex","ETHUSD",1743255906818,3.00375357,1857.6,1857.4,0.6393]
["bitfinex","ETHUSD",1743255910435,1.28,1857.8,1857.4,0.6393]
["bitfinex","ETHUSD",1743255910857,3.00375357,1857.8,1857.5,6.62637]
["bitfinex","ETHUSD",1743255911057,3.00375357,1858.1,1857.8,1.243]
["bitfinex","ETHUSD",1743255911264,5.38168,1858.2,1857.9,5.149]
["bitfinex","ETHUSD",1743255911425,3.00375357,1858.2,1857.9,5.149]
["bitfinex","ETHUSD",1743255911754,3.00375357,1858.1,1857.9,5.149]
["bitfinex","ETHUSD",1743255912209,3.00375357,1858.0,1857.9,5.149]
["bitfinex","ETHUSD",1743255914243,3.00375357,1858.0,1857.9,5.7882]
["bitfinex","ETHUSD",1743255914443,3.00375357,1858.1,1857.9,5.7882]
["bitfinex","ETHUSD",1743255914645,3.00375357,1858.2,1857.9,11.17056]
["bitfinex","ETHUSD",1743255915348,0.11752539,1858.1,1857.9,11.17056]
["bitfinex","ETHUSD",1743255915750,3.00375357,1858.2,1857.9,11.17056]
["bitfinex","ETHUSD",1743255915928,0.11720329,1858.0,1857.9,11.17056]
["bitfinex","ETHUSD",1743255916126,3.00375357,1858.2,1857.9,11.17056]
["bitfinex","ETHUSD",1743255916328,0.11752539,1858.1,1857.9,11.17056]
["bitfinex","ETHUSD",1743255916546,3.00375357,1858.2,1858.0,1.117056]
["bitfinex","ETHUSD",1743255916848,3.00375357,1858.1,1858.0,5.148]
["bitfinex","ETHUSD",1743255917862,3.00375357,1858.1,1857.6,7.288737]
["bitfinex","ETHUSD",1743255918050,3.00375357,1857.9,1857.7,5.148]
["bitfinex","ETHUSD",1743255919164,3.00375357,1857.9,1857.8,5.148]
["bitfinex","ETHUSD",1743255920957,3.00375357,1858.0,1857.8,5.148]
["bitfinex","ETHUSD",1743255923151,3.00375357,1858.0,1857.8,10.53064]
["bitfinex","ETHUSD",1743255923350,1.28,1858.2,1857.8,11.583704]
["bitfinex","ETHUSD",1743255923351,3.00375357,1858.1,1857.8,11.583704]
["bitfinex","ETHUSD",1743255923553,3.00375357,1858.1,1857.9,1.35332304]
["bitfinex","ETHUSD",1743255923876,5.38097,1858.4,1857.9,1.35332304]
["bitfinex","ETHUSD",1743255923877,9.67627,1858.4,1857.9,1.2995]
["bitfinex","ETHUSD",1743255924051,3.00375357,1858.2,1857.9,1.2995]
["bitfinex","ETHUSD",1743255924247,3.00375357,1858.1,1857.9,1.2995]
["bitfinex","ETHUSD",1743255924574,3.00375357,1858.0,1857.8,7.500564]
["bitfinex","ETHUSD",1743255925384,3.00375357,1858.1,1857.8,7.500564]
["bitfinex","ETHUSD",1743255925688,4.2953,1858.4,1857.8,12.883224]
["bitfinex","ETHUSD",1743255925689,3.00375357,1858.2,1857.8,12.883224]
["bitfinex","ETHUSD",1743255925885,3.00375357,1858.2,1857.9,1.2883224]
["bitfinex","ETHUSD",1743255926055,3.00375357,1858.2,1857.9,6.6706024]
["bitfinex","ETHUSD",1743255926387,3.00375357,1858.4,1858.1,1.3086]
["bitfinex","ETHUSD",1743255926683,3.00375357,1858.4,1858.2,5.147]
["bitfinex","ETHUSD",1743255926872,3.00375357,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255927755,8.38501357,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255927968,5.60835193,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255928164,10.98961193,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255928393,5.60835193,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255930271,4.48836842,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255930870,0.10801649,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255931075,5.38039,1858.6,1858.2,6.4556]
["bitfinex","ETHUSD",1743255931076,3.00375357,1858.4,1858.2,6.4556]
["bitfinex","ETHUSD",1743255931272,0.10807865,1858.3,1858.2,11.83712]
["bitfinex","ETHUSD",1743255931476,0.10807865,1858.3,1858.2,6.4556]
["bitfinex","ETHUSD",1743255935003,3.11183222,1858.3,1858.2,6.4556]
["bitfinex","ETHUSD",1743255935206,3.11183222,1858.3,1858.2,5.147]
["bitfinex","ETHUSD",1743255936185,10.01487544,1858.3,1857.8,6.65644]
["bitfinex","ETHUSD",1743255936506,3.00375357,1858.0,1857.9,5.145]
["bitfinex","ETHUSD",1743255936680,3.11154986,1858.0,1857.9,5.145]
["bitfinex","ETHUSD",1743255939806,0.10779629,1858.0,1857.9,5.145]
["bitfinex","ETHUSD",1743255940011,0.10779629,1858.0,1857.9,11.80132]
["bitfinex","ETHUSD",1743255940211,0.10779629,1858.0,1857.9,12.98683396]
["bitfinex","ETHUSD",1743255940412,4.21435357,1858.5,1858.0,5.38206]
["bitfinex","ETHUSD",1743255940614,3.00375357,1858.4,1858.0,5.38206]
["bitfinex","ETHUSD",1743255940782,3.1123718,1858.4,1858.0,5.38206]
["bitfinex","ETHUSD",1743255941314,3.1123718,1858.4,1857.9,12.98683396]
["bitfinex","ETHUSD",1743255941486,3.1123718,1858.4,1858.0,1.2986834]
["bitfinex","ETHUSD",1743255942283,3.00375357,1858.2,1857.9,2.45941396]
["bitfinex","ETHUSD",1743255942510,0.10765215,1858.1,1858.0,5.145]
["bitfinex","ETHUSD",1743255942686,3.00375357,1858.2,1858.0,5.145]
["bitfinex","ETHUSD",1743255942883,0.10765215,1858.1,1858.0,5.145]
["bitfinex","ETHUSD",1743255943509,3.00375357,1858.2,1858.0,5.145]
["bitfinex","ETHUSD",1743255943713,0.10765215,1858.1,1858.0,5.145]
["bitfinex","ETHUSD",1743255944017,3.00375357,1858.2,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255944184,0.10765215,1858.1,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255944585,3.00375357,1858.2,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255944788,0.10765215,1858.1,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255945215,3.00375357,1858.2,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255945415,0.10765215,1858.1,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255945818,3.00375357,1858.3,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255946017,0.10765215,1858.1,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255946616,3.00375357,1858.3,1858.0,6.4436804]
["bitfinex","ETHUSD",1743255946787,0.10765215,1858.1,1858.0,5.145]
["bitfinex","ETHUSD",1743255946988,3.00375357,1858.3,1858.0,5.145]
["bitfinex","ETHUSD",1743255947199,0.10765215,1858.1,1858.0,5.145]
["bitfinex","ETHUSD",1743255947399,3.00375357,1858.3,1858.0,5.145]
["bitfinex","ETHUSD",1743255948012,0.10797421,1858.2,1858.0,5.145]
["bitfinex","ETHUSD",1743255948220,0.10797421,1858.2,1858.1,5.95015268]
["bitfinex","ETHUSD",1743255948598,3.00375357,1858.4,1858.1,5.95015268]
["bitfinex","ETHUSD",1743255948806,0.10837828,1858.2,1858.1,5.95015268]
["bitfinex","ETHUSD",1743255949010,4.21435357,1858.5,1858.2,1.2801]
["bitfinex","ETHUSD",1743255949217,1.3123,1858.7,1858.4,5.38082]
["bitfinex","ETHUSD",1743255949505,6.69173,1859.0,1858.5,12.39651607]
["bitfinex","ETHUSD",1743255949722,9.69548357,1859.0,1858.5,12.342712]
["bitfinex","ETHUSD",1743255950025,3.00375357,1858.9,1858.5,12.342712]
["bitfinex","ETHUSD",1743255950317,3.00375357,1858.9,1858.5,6.962182]
["bitfinex","ETHUSD",1743255950496,3.00375357,1858.8,1858.5,6.4241]
["bitfinex","ETHUSD",1743255952222,3.00375357,1858.8,1858.5,6.47789959]
["bitfinex","ETHUSD",1743255952902,3.00375357,1858.8,1858.5,6.4241]
["bitfinex","ETHUSD",1743255953406,3.00375357,1858.8,1858.5,6.4778996]
["bitfinex","ETHUSD",1743255955925,3.00375357,1858.8,1858.5,6.4241]
["bitfinex","ETHUSD",1743255956723,3.00375357,1858.8,1858.5,6.47789963]
["bitfinex","ETHUSD",1743255956926,3.00375357,1858.6,1858.2,1.2801]
["bitfinex","ETHUSD",1743255957133,3.00375357,1858.4,1858.2,1.2801]
["bitfinex","ETHUSD",1743255957423,3.00375357,1858.4,1858.0,5.38206]
["bitfinex","ETHUSD",1743255957424,3.00375357,1858.4,1858.3,5.143]
["bitfinex","ETHUSD",1743255958928,3.00375357,1858.4,1858.0,1.2801]
["bitfinex","ETHUSD",1743255959113,3.00375357,1858.4,1858.1,5.143]
["bitfinex","ETHUSD",1743255960526,0.11071931,1858.3,1858.1,5.143]
["bitfinex","ETHUSD",1743255962126,0.11071931,1858.3,1858.1,6.08218212]
["bitfinex","ETHUSD",1743255962327,0.11071931,1858.3,1858.1,11.46401212]
["bitfinex","ETHUSD",1743255963539,0.11071931,1858.3,1858.1,6.08218212]
["bitfinex","ETHUSD",1743255964462,0.11071931,1858.3,1858.1,11.46400212]
["bitfinex","ETHUSD",1743255965957,0.11071931,1858.3,1858.1,6.08218212]
["bitfinex","ETHUSD",1743255966146,3.00375357,1858.5,1858.2,5.98976821]
["bitfinex","ETHUSD",1743255966347,0.11078237,1858.4,1858.3,6.67870063]
["bitfinex","ETHUSD",1743255966676,3.00375357,1858.7,1858.3,6.62489]
["bitfinex","ETHUSD",1743255967250,3.11525199,1858.6,1858.3,6.62489]
["bitfinex","ETHUSD",1743255967428,3.11525199,1858.6,1858.3,1.2438]
["bitfinex","ETHUSD",1743255968321,3.11525199,1858.6,1858.3,1.96714082]
["bitfinex","ETHUSD",1743255970723,0.11149842,1858.6,1858.4,5.38082]
["bitfinex","ETHUSD",1743255970925,3.00375357,1858.7,1858.5,5.142]
["bitfinex","ETHUSD",1743255971133,0.11135398,1858.6,1858.5,5.142]
["bitfinex","ETHUSD",1743255971335,3.00375357,1858.7,1858.5,5.142]
["bitfinex","ETHUSD",1743255971654,0.11135398,1858.6,1858.5,5.142]
["bitfinex","ETHUSD",1743255972149,0.11205467,1858.6,1858.5,5.142]
["bitfinex","ETHUSD",1743255972349,3.00375357,1858.6,1858.5,5.142]
["bitfinex","ETHUSD",1743255972556,3.1165229,1858.6,1858.5,5.142]
["bitfinex","ETHUSD",1743255974956,0.11276933,1858.6,1858.5,5.142]
["bitfinex","ETHUSD",1743255975157,3.00375357,1859.0,1858.6,5.38032]
["bitfinex","ETHUSD",1743255975357,3.00375357,1859.0,1858.5,12.28068]
["bitfinex","ETHUSD",1743255975358,0.10267556,1858.9,1858.7,5.4338748]
["bitfinex","ETHUSD",1743255975562,0.10267556,1858.9,1858.7,5.38008]
["bitfinex","ETHUSD",1743255975856,0.10267556,1858.9,1858.7,0.538008]
["bitfinex","ETHUSD",1743255976231,4.26745357,1858.8,1858.5,1.758]
["bitfinex","ETHUSD",1743255976431,4.26745357,1858.8,1858.6,5.141]
["bitfinex","ETHUSD",1743255976631,0.1021043,1858.7,1858.6,5.141]
["bitfinex","ETHUSD",1743255979663,3.10585787,1858.7,1858.6,5.141]
["bitfinex","ETHUSD",1743255979833,8.48599787,1858.7,1858.3,1.2438]
["bitfinex","ETHUSD",1743255980036,3.00375357,1858.4,1858.1,1.274]
["bitfinex","ETHUSD",1743255980335,5.38079,1858.5,1858.2,5.141]
["bitfinex","ETHUSD",1743255980336,3.10493344,1858.3,1858.2,5.141]
["bitfinex","ETHUSD",1743255981957,5.38169,1858.2,1857.7,29.75]
["bitfinex","ETHUSD",1743255982134,3.00375357,1858.1,1858.0,5.141]
["bitfinex","ETHUSD",1743255985238,8.38559357,1858.1,1858.0,5.141]
["bitfinex","ETHUSD",1743255985770,3.00375357,1858.1,1858.0,5.141]
["bitfinex","ETHUSD",1743255985967,4.31675357,1858.3,1858.0,5.141]
["bitfinex","ETHUSD",1743255986146,4.31675357,1858.5,1858.0,12.31099]
["bitfinex","ETHUSD",1743255986353,4.31675357,1858.5,1858.1,5.3818]
["bitfinex","ETHUSD",1743255987969,3.00375357,1858.3,1858.0,6.9291]
["bitfinex","ETHUSD",1743255989581,3.00375357,1858.3,1858.1,0.69291]
["bitfinex","ETHUSD",1743255990947,9.69745357,1858.5,1858.1,0.69291]
["bitfinex","ETHUSD",1743255991348,3.00375357,1858.4,1858.1,6.07473]
["bitfinex","ETHUSD",1743255991666,9.69745357,1858.5,1858.1,6.07473]
["bitfinex","ETHUSD",1743255992081,4.31675357,1858.5,1858.1,6.07473]
["bitfinex","ETHUSD",1743255992283,9.69686357,1858.7,1858.3,1.274]
["bitfinex","ETHUSD",1743255992573,0.10094107,1858.7,1858.4,5.141]
["bitfinex","ETHUSD",1743255992880,3.00375357,1858.6,1858.4,5.141]
["bitfinex","ETHUSD",1743255993279,3.10480285,1858.6,1858.4,5.7825]
["bitfinex","ETHUSD",1743255994384,3.00375357,1858.5,1858.4,5.141]
["bitfinex","ETHUSD",1743255994856,4.28265357,1858.6,1858.4,5.141]
["bitfinex","ETHUSD",1743255995057,8.38391357,1858.7,1858.4,5.141]
["bitfinex","ETHUSD",1743255995382,8.38356357,1858.8,1858.4,6.4736]
["bitfinex","ETHUSD",1743255995589,0.10152676,1858.7,1858.4,6.4736]
["bitfinex","ETHUSD",1743255995755,3.00375357,1858.6,1858.4,6.4736]
["bitfinex","ETHUSD",1743255995956,0.10091416,1858.5,1858.4,6.4736]
["bitfinex","ETHUSD",1743255996554,0.10091416,1858.5,1858.4,5.141]
["bitfinex","ETHUSD",1743255996898,0.10091416,1858.5,1858.4,13.040052]
["bitfinex","ETHUSD",1743255997055,8.38308357,1859.0,1858.5,5.38043]
["bitfinex","ETHUSD",1743255997255,9.66182357,1859.1,1858.6,5.38038]
["bitfinex","ETHUSD",1743255997559,9.66182357,1859.1,1858.7,1.3326]
["bitfinex","ETHUSD",1743255997766,9.66182357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743255999350,8.38292357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743255999557,8.38309357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256001082,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256001682,8.38301357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256002089,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256003200,8.38291357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743256003378,5.37941,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256003797,8.38316357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256003979,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256005202,8.38299357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256007592,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256007795,8.38298357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256008678,5.37923,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256009906,8.38285357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743256010106,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256010897,8.38299357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256012813,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256013712,8.38271357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743256014009,4.50778193,1859.1,1858.8,10.51978]
["bitfinex","ETHUSD",1743256014193,3.00375357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743256014585,9.66144357,1859.2,1858.8,5.14]
["bitfinex","ETHUSD",1743256015314,3.00375357,1859.0,1858.8,5.14]
["bitfinex","ETHUSD",1743256015889,3.00375357,1859.1,1858.8,5.14]
["bitfinex","ETHUSD",1743256016092,6.5938,1859.4,1858.9,5.37951]
["bitfinex","ETHUSD",1743256016288,8.38213357,1859.3,1859.0,1.3134]
["bitfinex","ETHUSD",1743256018283,5.37796,1859.5,1859.0,5.37918]
["bitfinex","ETHUSD",1743256018487,9.61301357,1859.5,1859.1,1.207]
["bitfinex","ETHUSD",1743256018700,8.38193357,1859.4,1859.2,5.137]
["bitfinex","ETHUSD",1743256019100,5.37836,1859.3,1859.2,5.137]
["bitfinex","ETHUSD",1743256019419,3.00375357,1859.3,1859.2,5.137]
["bitfinex","ETHUSD",1743256021218,3.00375357,1859.3,1858.9,2.26433017]
["bitfinex","ETHUSD",1743256021219,8.38211357,1859.3,1858.9,2.26433017]
["bitfinex","ETHUSD",1743256021398,3.00375357,1859.1,1858.9,2.26433017]
["bitfinex","ETHUSD",1743256021585,3.00375357,1859.0,1858.9,1.05733017]
["bitfinex","ETHUSD",1743256021790,8.38310357,1859.0,1858.9,5.137]
["bitfinex","ETHUSD",1743256022813,8.38269357,1859.1,1858.9,5.137]
["bitfinex","ETHUSD",1743256023216,8.38298357,1859.0,1858.9,5.137]
["bitfinex","ETHUSD",1743256023801,3.00375357,1859.0,1858.9,5.137]
["bitfinex","ETHUSD",1743256024615,8.38269357,1859.1,1858.9,5.137]
["bitfinex","ETHUSD",1743256024819,3.00375357,1859.0,1858.9,5.137]
["bitfinex","ETHUSD",1743256024990,8.38269357,1859.1,1858.9,5.137]
["bitfinex","ETHUSD",1743256025527,3.00375357,1859.0,1858.9,5.137]
["bitfinex","ETHUSD",1743256025694,8.38269357,1859.1,1858.9,5.137]
["bitfinex","ETHUSD",1743256028929,5.37923,1859.0,1858.9,5.137]
["bitfinex","ETHUSD",1743256029428,8.38298357,1859.0,1858.7,1.207]
["bitfinex","ETHUSD",1743256029729,8.38358357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256029944,3.00375357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256031346,8.38356357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256032727,5.38068,1858.5,1858.2,1.2268]
["bitfinex","ETHUSD",1743256032899,5.38111,1858.4,1858.3,5.137]
["bitfinex","ETHUSD",1743256033093,3.00375357,1858.4,1858.3,5.137]
["bitfinex","ETHUSD",1743256033293,8.38443357,1858.5,1858.3,5.137]
["bitfinex","ETHUSD",1743256034028,8.38415357,1858.6,1858.3,6.3638]
["bitfinex","ETHUSD",1743256034194,9.66819357,1858.8,1858.4,5.38095]
["bitfinex","ETHUSD",1743256034530,8.38358357,1858.8,1858.4,5.38095]
["bitfinex","ETHUSD",1743256035594,6.66413,1858.9,1858.4,5.38095]
["bitfinex","ETHUSD",1743256035595,8.38328357,1858.9,1858.5,6.60746]
["bitfinex","ETHUSD",1743256035801,3.00375357,1858.9,1858.5,6.60746]
["bitfinex","ETHUSD",1743256036001,8.38331357,1858.9,1858.6,0.660746]
["bitfinex","ETHUSD",1743256036201,8.38331357,1858.9,1858.7,5.137]
["bitfinex","ETHUSD",1743256036701,8.38356357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256036901,4.28835357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256037101,5.38062,1858.6,1858.5,5.137]
["bitfinex","ETHUSD",1743256037311,8.38437357,1858.6,1858.5,5.137]
["bitfinex","ETHUSD",1743256039516,9.76083093,1858.6,1858.5,5.137]
["bitfinex","ETHUSD",1743256040221,8.38437357,1858.6,1858.5,5.137]
["bitfinex","ETHUSD",1743256042433,8.38395357,1858.7,1858.5,5.137]
["bitfinex","ETHUSD",1743256043837,3.00375357,1858.7,1858.5,5.137]
["bitfinex","ETHUSD",1743256044233,8.38416357,1858.6,1858.2,1.2168]
["bitfinex","ETHUSD",1743256044462,8.38456357,1858.5,1858.3,5.137]
["bitfinex","ETHUSD",1743256047542,3.00375357,1858.5,1858.3,5.137]
["bitfinex","ETHUSD",1743256048831,5.37974,1858.9,1858.4,6.67353927]
["bitfinex","ETHUSD",1743256049076,8.38358357,1858.8,1858.4,6.61973]
["bitfinex","ETHUSD",1743256049237,3.00375357,1858.7,1858.4,6.61973]
["bitfinex","ETHUSD",1743256049436,3.00375357,1858.7,1858.4,6.67353258]
["bitfinex","ETHUSD",1743256049648,3.00375357,1858.7,1858.5,6.04798326]
["bitfinex","ETHUSD",1743256049962,3.00375357,1858.8,1858.5,0.66735326]
["bitfinex","ETHUSD",1743256050469,8.38361357,1858.8,1858.5,0.66735326]
["bitfinex","ETHUSD",1743256051577,3.00375357,1858.8,1858.5,0.66735326]
["bitfinex","ETHUSD",1743256051739,8.38348357,1858.9,1858.5,6.04802326]
["bitfinex","ETHUSD",1743256052869,8.38348357,1858.9,1858.6,1.239]
["bitfinex","ETHUSD",1743256053064,8.38348357,1858.9,1858.7,5.137]
["bitfinex","ETHUSD",1743256053668,3.00375357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256053989,8.38356357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256054889,3.00375357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256056285,8.38336357,1858.9,1858.7,5.137]
["bitfinex","ETHUSD",1743256056977,3.00375357,1858.8,1858.7,5.137]
["bitfinex","ETHUSD",1743256061991,8.38372357,1858.8,1858.6,1.2497]
["bitfinex","ETHUSD",1743256062163,8.38372357,1858.8,1858.4,5.38094]
["bitfinex","ETHUSD",1743256062164,3.00375357,1858.7,1858.4,1.2497]
["bitfinex","ETHUSD",1743256062364,3.00375357,1858.7,1858.5,5.136]
["bitfinex","ETHUSD",1743256062785,8.38361357,1858.8,1858.5,5.136]
["bitfinex","ETHUSD",1743256062961,5.37986,1858.8,1858.5,5.136]
["bitfinex","ETHUSD",1743256063310,1.2786,1859.1,1858.7,6.62972]
["bitfinex","ETHUSD",1743256063607,10.75754,1859.2,1858.8,5.3797]
["bitfinex","ETHUSD",1743256063762,3.00375357,1859.1,1858.9,5.136]
["bitfinex","ETHUSD",1743256064256,8.38270357,1859.1,1858.9,5.136]
["bitfinex","ETHUSD",1743256064890,3.00375357,1859.0,1858.9,5.136]
["bitfinex","ETHUSD",1743256065310,3.00375357,1859.0,1858.7,6.62968]
["bitfinex","ETHUSD",1743256065311,5.37966,1858.9,1858.8,5.136]
["bitfinex","ETHUSD",1743256065593,8.38341357,1858.9,1858.8,5.136]
["bitfinex","ETHUSD",1743256068301,8.38350357,1858.9,1858.3,6.63104]
["bitfinex","ETHUSD",1743256068600,3.00375357,1858.6,1858.4,5.135]
["bitfinex","ETHUSD",1743256069216,3.00375357,1858.7,1858.4,10.51596]
["bitfinex","ETHUSD",1743256069384,3.00375357,1858.7,1858.5,1.051596]
["bitfinex","ETHUSD",1743256071073,8.38375357,1858.8,1858.5,1.051596]
["bitfinex","ETHUSD",1743256071273,3.00375357,1858.8,1858.5,6.432236]
["bitfinex","ETHUSD",1743256071998,8.38359357,1858.8,1858.5,6.432236]
["bitfinex","ETHUSD",1743256072209,8.38359357,1858.8,1858.5,1.051596]
["bitfinex","ETHUSD",1743256073280,8.38333357,1858.9,1858.6,6.63029]
["bitfinex","ETHUSD",1743256073483,8.38333357,1858.9,1858.6,2.56153698]
["bitfinex","ETHUSD",1743256073806,8.38333357,1858.9,1858.6,1.2499]
["bitfinex","ETHUSD",1743256074009,3.00375357,1858.8,1858.6,1.2499]
["bitfinex","ETHUSD",1743256079618,3.00375357,1858.9,1858.6,6.63009]
["bitfinex","ETHUSD",1743256079807,3.00375357,1859.0,1858.7,5.37992]
["bitfinex","ETHUSD",1743256079986,3.00375357,1859.0,1858.8,5.135]
["bitfinex","ETHUSD",1743256085299,8.38272357,1859.1,1858.8,10.51479]
["bitfinex","ETHUSD",1743256085503,8.38272357,1859.1,1858.8,6.356]
["bitfinex","ETHUSD",1743256086315,3.00375357,1859.0,1858.8,6.356]
["bitfinex","ETHUSD",1743256087892,3.00375357,1859.0,1858.8,11.7358]
["bitfinex","ETHUSD",1743256088096,8.38272357,1859.1,1858.8,13.5136732]
["bitfinex","ETHUSD",1743256089216,3.00375357,1859.1,1858.8,13.5136732]
["bitfinex","ETHUSD",1743256089812,5.37796,1859.5,1859.2,5.37863]
["bitfinex","ETHUSD",1743256090015,9.58755357,1859.6,1859.3,5.133]
["bitfinex","ETHUSD",1743256090225,3.00375357,1859.5,1859.3,5.133]
["bitfinex","ETHUSD",1743256090713,3.00375357,1859.6,1859.3,10.51124]
["bitfinex","ETHUSD",1743256090916,3.00375357,1859.6,1859.3,12.222313]
["bitfinex","ETHUSD",1743256091229,4.21005357,1859.8,1859.5,6.59863]
["bitfinex","ETHUSD",1743256091406,0.05,1859.9,1859.5,6.59858]
["bitfinex","ETHUSD",1743256091602,8.43043357,1859.9,1859.5,6.59858]
["bitfinex","ETHUSD",1743256091797,3.00375357,1859.8,1859.5,11.97615]
["bitfinex","ETHUSD",1743256092025,3.00375357,1859.8,1859.6,1.197615]
["bitfinex","ETHUSD",1743256092222,3.00375357,1859.8,1859.7,5.133]
["bitfinex","ETHUSD",1743256094810,3.05375357,1859.9,1859.7,5.133]
["bitfinex","ETHUSD",1743256096547,0.05,1859.9,1859.7,10.51019]
["bitfinex","ETHUSD",1743256096999,0.05,1859.9,1859.7,10.51001]
["bitfinex","ETHUSD",1743256097336,0.05,1859.9,1859.8,1.051001]
["bitfinex","ETHUSD",1743256097539,0.05,1859.9,1859.8,7.70268892]
["bitfinex","ETHUSD",1743256098028,0.05,1859.9,1859.8,7.648921]
["bitfinex","ETHUSD",1743256098619,0.05,1859.9,1859.8,11.6614746]
["bitfinex","ETHUSD",1743256098819,0.05,1859.9,1859.8,11.60771568]
["bitfinex","ETHUSD",1743256100539,0.05,1859.9,1859.8,12.67744476]
["bitfinex","ETHUSD",1743256108568,0.01174224,1859.9,1859.8,12.67744476]
["bitfinex","ETHUSD",1743256108784,0.05,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743256108985,0.05,1860.9,1860.8,11.040446]
["bitfinex","ETHUSD",1743256110743,0.05,1860.9,1860.8,5.666416]
["bitfinex","ETHUSD",1743256110943,0.05,1860.9,1860.8,5.72014948]
["bitfinex","ETHUSD",1743256111141,0.05,1860.9,1860.8,11.09417948]
["bitfinex","ETHUSD",1743256111342,0.05,1860.9,1860.8,5.666416]
["bitfinex","ETHUSD",1743256111571,0.05,1860.9,1860.8,11.040446]
["bitfinex","ETHUSD",1743256112866,0.05,1860.9,1860.8,5.666416]
["bitfinex","ETHUSD",1743256113277,0.05,1860.9,1860.8,11.09417947]
["bitfinex","ETHUSD",1743256113466,0.05,1860.9,1860.8,11.040446]
["bitfinex","ETHUSD",1743256114171,0.05,1860.9,1860.8,12.350646]
["bitfinex","ETHUSD",1743256116671,0.05,1860.9,1860.8,5.911446]
["bitfinex","ETHUSD",1743256116885,0.05,1860.9,1860.8,11.038446]
["bitfinex","ETHUSD",1743256121556,0.05,1860.9,1860.8,12.298846]
["bitfinex","ETHUSD",1743256126569,0.05,1860.9,1860.8,15.848846]
["bitfinex","ETHUSD",1743256127591,0.05,1860.9,1860.8,10.721846]
["bitfinex","ETHUSD",1743256127781,0.05,1860.9,1860.8,15.846846]
["bitfinex","ETHUSD",1743256128385,0.05,1860.9,1860.8,15.296846]
["bitfinex","ETHUSD",1743256129593,0.05,1860.9,1860.8,15.846846]
["bitfinex","ETHUSD",1743256129975,0.05,1860.9,1860.8,21.926846]
["bitfinex","ETHUSD",1743256130177,1e-05,1860.9,1860.8,21.926846]
["bitfinex","ETHUSD",1743256131871,1e-05,1860.9,1860.8,22.52818138]
["bitfinex","ETHUSD",1743256132273,1e-05,1860.9,1860.8,28.20618138]
["bitfinex","ETHUSD",1743256132594,1e-05,1860.9,1860.8,22.52718138]
["bitfinex","ETHUSD",1743256133099,1e-05,1860.9,1860.8,17.40318138]
["bitfinex","ETHUSD",1743256133272,1e-05,1860.9,1860.8,21.925846]
["bitfinex","ETHUSD",1743256144506,1e-05,1860.9,1860.8,50.351846]
["bitfinex","ETHUSD",1743256149216,1e-05,1860.9,1860.8,56.029846]
["bitfinex","ETHUSD",1743256150714,1.2972,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743256150914,1.2972,1861.8,1861.7,10.49343]
["bitfinex","ETHUSD",1743256151118,1.2972,1861.8,1861.7,13.49343]
["bitfinex","ETHUSD",1743256152003,1.2972,1861.8,1861.7,8.37143]
["bitfinex","ETHUSD",1743256152202,1.2972,1861.8,1861.7,10.49343]
["bitfinex","ETHUSD",1743256152611,1.2972,1861.8,1861.6,5.37167]
["bitfinex","ETHUSD",1743256152791,1.2972,1861.8,1861.7,5.122]
["bitfinex","ETHUSD",1743256156030,1.2972,1861.8,1860.7,5.37426]
["bitfinex","ETHUSD",1743256156031,3.97593493,1861.8,1860.9,11.39872457]
["bitfinex","ETHUSD",1743256156331,1.2052,1861.3,1861.1,10.74593]
["bitfinex","ETHUSD",1743256156624,1.2052,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743256156831,1.2052,1861.2,1861.0,5.3734]
["bitfinex","ETHUSD",1743256157130,3.00375357,1861.1,1860.8,33.79992]
["bitfinex","ETHUSD",1743256157296,1.2052,1861.0,1860.9,5.121]
["bitfinex","ETHUSD",1743256157504,4.20895357,1861.0,1860.9,5.121]
["bitfinex","ETHUSD",1743256160631,1.2306,1860.9,1860.7,5.37404]
["bitfinex","ETHUSD",1743256160825,4.23435357,1860.9,1860.8,5.122]
["bitfinex","ETHUSD",1743256161329,4.23435357,1860.9,1860.6,5.37453]
["bitfinex","ETHUSD",1743256161330,1.2306,1860.8,1860.6,5.37453]
["bitfinex","ETHUSD",1743256161534,1.2306,1860.8,1860.7,5.122]
["bitfinex","ETHUSD",1743256162406,3.00375357,1860.8,1860.6,5.37441]
["bitfinex","ETHUSD",1743256162603,8.37635357,1861.3,1860.5,5.37489]
["bitfinex","ETHUSD",1743256162604,1.2306,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743256162833,1.2306,1860.6,1860.5,10.49689]
["bitfinex","ETHUSD",1743256163144,1.2306,1860.6,1860.5,5.122]
["bitfinex","ETHUSD",1743256164521,1.2306,1860.6,1860.5,10.49689]
["bitfinex","ETHUSD",1743256164707,1.2306,1861.0,1860.7,5.3742]
["bitfinex","ETHUSD",1743256165107,1.2306,1861.0,1860.7,5.37419]
["bitfinex","ETHUSD",1743256165438,4.23435357,1861.0,1860.7,5.37419]
["bitfinex","ETHUSD",1743256165603,1.2306,1860.9,1860.7,5.37419]
["bitfinex","ETHUSD",1743256167351,1.2306,1860.9,1860.7,5.42792656]
["bitfinex","ETHUSD",1743256168412,1.2306,1860.9,1860.7,5.37419]
["bitfinex","ETHUSD",1743256169240,1.2306,1860.9,1860.6,5.37459]
["bitfinex","ETHUSD",1743256169441,1.2306,1860.9,1860.7,5.37431]
["bitfinex","ETHUSD",1743256169609,1.2306,1860.9,1860.7,5.42804654]
["bitfinex","ETHUSD",1743256170008,1.2306,1860.9,1860.7,5.37431]
["bitfinex","ETHUSD",1743256170946,1.2306,1860.9,1860.7,5.42804658]
["bitfinex","ETHUSD",1743256171247,1.2306,1860.9,1860.7,5.37431]
["bitfinex","ETHUSD",1743256171739,1.2306,1860.9,1860.6,5.37437]
["bitfinex","ETHUSD",1743256172228,1.2306,1860.9,1860.6,10.74876]
["bitfinex","ETHUSD",1743256173453,1.2306,1860.9,1860.6,10.74881]
["bitfinex","ETHUSD",1743256173662,1.2306,1860.9,1860.7,0.05373671]
["bitfinex","ETHUSD",1743256173822,1.2306,1860.9,1860.7,5.42787671]
["bitfinex","ETHUSD",1743256174233,1.2306,1860.9,1860.7,10.80204671]
["bitfinex","ETHUSD",1743256174435,1.2306,1860.9,1860.7,10.74832]
["bitfinex","ETHUSD",1743256174640,1.2306,1860.9,1860.7,5.37414]
["bitfinex","ETHUSD",1743256174847,1.2306,1860.9,1860.7,5.42787662]
["bitfinex","ETHUSD",1743256175351,1.2306,1860.9,1860.7,10.80200662]
["bitfinex","ETHUSD",1743256175554,1.2306,1860.9,1860.7,11.82851566]
["bitfinex","ETHUSD",1743256175728,1.2306,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743256175926,1.2306,1860.9,1860.7,5.37413]
["bitfinex","ETHUSD",1743256176256,1.2306,1860.9,1860.7,5.42786664]
["bitfinex","ETHUSD",1743256176758,6.60453,1860.9,1860.5,11.82916]
["bitfinex","ETHUSD",1743256176945,1.2631,1860.7,1860.5,5.37466]
["bitfinex","ETHUSD",1743256177152,1.2631,1860.7,1860.3,5.7757574]
["bitfinex","ETHUSD",1743256177153,9.64119357,1860.7,1860.6,5.123]
["bitfinex","ETHUSD",1743256178130,9.64119357,1860.7,1860.3,11.1511274]
["bitfinex","ETHUSD",1743256178331,9.64119357,1860.7,1860.4,5.123]
["bitfinex","ETHUSD",1743256179128,9.64119357,1860.7,1860.5,5.123]
["bitfinex","ETHUSD",1743256179761,15.25416093,1860.7,1860.5,5.123]
["bitfinex","ETHUSD",1743256179976,15.25416093,1860.7,1860.2,5.37574]
["bitfinex","ETHUSD",1743256179977,1.2631,1860.5,1860.2,5.37574]
["bitfinex","ETHUSD",1743256180132,8.37871357,1860.5,1860.3,5.123]
["bitfinex","ETHUSD",1743256180327,1.2631,1860.4,1860.3,5.123]
["bitfinex","ETHUSD",1743256180535,1.2631,1860.4,1860.1,8.37594]
["bitfinex","ETHUSD",1743256180845,1.2631,1860.4,1860.2,5.123]
["bitfinex","ETHUSD",1743256181080,1.2631,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743256181562,1.2631,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743256181758,1.2631,1860.8,1860.5,5.37489]
["bitfinex","ETHUSD",1743256182059,1.2631,1860.8,1860.6,5.123]
["bitfinex","ETHUSD",1743256182679,1.2631,1860.8,1860.6,10.49752]
["bitfinex","ETHUSD",1743256183782,1.2631,1860.8,1860.6,10.49747]
["bitfinex","ETHUSD",1743256183990,1.2631,1860.8,1860.6,5.123]
["bitfinex","ETHUSD",1743256185767,1.2631,1860.8,1860.6,10.49748]
["bitfinex","ETHUSD",1743256186139,1.2631,1860.8,1860.6,12.084696]
["bitfinex","ETHUSD",1743256186666,1.2631,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743256188369,4.33645357,1861.0,1860.7,5.37432]
["bitfinex","ETHUSD",1743256188869,1.3327,1861.0,1860.7,5.37432]
["bitfinex","ETHUSD",1743256189659,6.70615,1861.0,1860.7,5.37432]
["bitfinex","ETHUSD",1743256190376,9.70990357,1861.0,1860.6,12.084756]
["bitfinex","ETHUSD",1743256190553,9.70990357,1861.0,1860.6,17.459166]
["bitfinex","ETHUSD",1743256191249,1.3327,1861.0,1860.7,7.17396322]
["bitfinex","ETHUSD",1743256191447,1.3327,1861.0,1860.8,10.7478]
["bitfinex","ETHUSD",1743256191678,9.70935357,1861.2,1860.8,5.37386]
["bitfinex","ETHUSD",1743256191993,1.3327,1861.2,1860.9,5.37355]
["bitfinex","ETHUSD",1743256192145,1.3327,1861.2,1861.0,5.123]
["bitfinex","ETHUSD",1743256193265,6.70557,1861.2,1861.0,5.123]
["bitfinex","ETHUSD",1743256193465,9.70932357,1861.2,1861.0,5.123]
["bitfinex","ETHUSD",1743256194351,1.3327,1861.2,1861.0,5.123]
["bitfinex","ETHUSD",1743256194549,3.00375357,1861.1,1861.0,5.123]
["bitfinex","ETHUSD",1743256197163,4.33645357,1861.2,1861.0,11.545973]
["bitfinex","ETHUSD",1743256197364,5.3724,1861.4,1861.1,5.37289]
["bitfinex","ETHUSD",1743256197365,1.3327,1861.4,1861.1,5.37289]
["bitfinex","ETHUSD",1743256197684,9.70819357,1861.6,1861.2,5.37275]
["bitfinex","ETHUSD",1743256197858,9.70819357,1861.6,1861.0,7.446673]
["bitfinex","ETHUSD",1743256197859,1.3327,1861.6,1861.3,5.3724]
["bitfinex","ETHUSD",1743256198183,3.00375357,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743256198394,9.70761357,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743256198564,9.70761357,1861.8,1861.4,10.49423]
["bitfinex","ETHUSD",1743256198914,9.70761357,1861.8,1861.4,10.49413]
["bitfinex","ETHUSD",1743256199978,3.00375357,1861.7,1861.4,10.49413]
["bitfinex","ETHUSD",1743256200364,3.00375357,1861.6,1861.4,10.49413]
["bitfinex","ETHUSD",1743256200689,1.3327,1861.5,1861.4,5.122]
["bitfinex","ETHUSD",1743256200998,1.3327,1861.5,1861.4,5.121]
["bitfinex","ETHUSD",1743256202066,1.3327,1861.5,1861.4,10.4933]
["bitfinex","ETHUSD",1743256202259,4.33645357,1861.5,1861.4,5.121]
["bitfinex","ETHUSD",1743256203421,4.33645357,1861.5,1861.3,5.90961]
["bitfinex","ETHUSD",1743256203692,8.37616357,1861.4,1861.0,5.37337]
["bitfinex","ETHUSD",1743256203915,3.00375357,1861.2,1861.1,5.121]
["bitfinex","ETHUSD",1743256204112,4.33895357,1861.3,1861.1,5.121]
["bitfinex","ETHUSD",1743256204315,1.3352,1861.3,1861.1,5.121]
["bitfinex","ETHUSD",1743256204470,1.3352,1861.3,1861.1,10.49391]
["bitfinex","ETHUSD",1743256205088,1.3352,1861.3,1861.1,15.86694]
["bitfinex","ETHUSD",1743256205288,1.3352,1861.3,1861.1,10.49391]
["bitfinex","ETHUSD",1743256205488,1.3352,1861.3,1861.1,15.86692]
["bitfinex","ETHUSD",1743256205689,3.00375357,1861.4,1861.1,17.453562]
["bitfinex","ETHUSD",1743256205892,6.70722,1861.5,1861.3,5.37249]
["bitfinex","ETHUSD",1743256205893,1.3352,1861.5,1861.3,5.37249]
["bitfinex","ETHUSD",1743256207285,1.3352,1861.5,1861.2,5.37268]
["bitfinex","ETHUSD",1743256207496,4.33895357,1861.5,1861.2,5.37268]
["bitfinex","ETHUSD",1743256207700,4.33895357,1861.5,1861.2,7.2396212]
["bitfinex","ETHUSD",1743256208499,3.00375357,1861.3,1861.0,5.37344]
["bitfinex","ETHUSD",1743256208704,3.00375357,1861.1,1860.9,5.3737]
["bitfinex","ETHUSD",1743256208910,3.00375357,1861.1,1861.0,5.12]
["bitfinex","ETHUSD",1743256209401,1.3352,1861.2,1861.0,10.49345]
["bitfinex","ETHUSD",1743256209570,1.3352,1861.4,1861.2,5.37275]
["bitfinex","ETHUSD",1743256210506,1.3352,1861.6,1861.3,5.37258]
["bitfinex","ETHUSD",1743256210678,1.3352,1861.6,1861.4,5.12]
["bitfinex","ETHUSD",1743256210878,4.33895357,1861.6,1861.4,5.12]
["bitfinex","ETHUSD",1743256211677,1.3352,1861.6,1861.4,5.12]
["bitfinex","ETHUSD",1743256212079,1.3352,1861.8,1861.4,11.541418]
["bitfinex","ETHUSD",1743256212396,4.33895357,1861.8,1861.4,11.541418]
["bitfinex","ETHUSD",1743256212592,9.71025357,1861.8,1861.4,11.541418]
["bitfinex","ETHUSD",1743256212799,9.71025357,1861.8,1861.4,16.913548]
["bitfinex","ETHUSD",1743256213707,4.33895357,1861.8,1861.5,5.372]
["bitfinex","ETHUSD",1743256213903,3.00375357,1861.7,1861.5,5.372]
["bitfinex","ETHUSD",1743256214677,3.00375357,1861.7,1861.5,7.0633388]
["bitfinex","ETHUSD",1743256214877,4.33895357,1861.8,1861.5,7.0633388]
["bitfinex","ETHUSD",1743256215298,4.33895357,1861.8,1861.6,5.3717]
["bitfinex","ETHUSD",1743256215607,1.3352,1861.8,1861.6,5.3717]
["bitfinex","ETHUSD",1743256216396,3.05375357,1861.9,1861.6,0.05371503]
["bitfinex","ETHUSD",1743256216397,0.05,1861.9,1861.6,0.05371503]
["bitfinex","ETHUSD",1743256216596,0.05,1861.9,1861.7,5.3714]
["bitfinex","ETHUSD",1743256216913,0.05,1861.9,1861.8,5.12]
["bitfinex","ETHUSD",1743256217610,0.05,1861.9,1861.4,5.37219]
["bitfinex","ETHUSD",1743256217611,6.66274,1861.8,1861.4,5.37219]
["bitfinex","ETHUSD",1743256217904,3.00375357,1861.5,1861.2,5.37277]
["bitfinex","ETHUSD",1743256218088,4.29525357,1861.6,1861.3,10.49144]
["bitfinex","ETHUSD",1743256218289,1.2915,1861.6,1861.4,5.37203]
["bitfinex","ETHUSD",1743256218489,4.26845357,1861.8,1861.5,5.37183]
["bitfinex","ETHUSD",1743256218910,4.26845357,1861.8,1861.5,10.74372]
["bitfinex","ETHUSD",1743256219082,4.26845357,1861.8,1861.5,11.947432]
["bitfinex","ETHUSD",1743256219283,4.26845357,1861.8,1861.5,6.575542]
["bitfinex","ETHUSD",1743256220212,4.26845357,1861.8,1861.5,11.947392]
["bitfinex","ETHUSD",1743256221083,4.26845357,1861.8,1861.5,6.575542]
["bitfinex","ETHUSD",1743256221585,4.26845357,1861.8,1861.6,5.3716]
["bitfinex","ETHUSD",1743256221784,4.26845357,1861.8,1861.7,5.119]
["bitfinex","ETHUSD",1743256222734,9.63973357,1861.8,1861.7,5.119]
["bitfinex","ETHUSD",1743256222886,6.63634,1861.7,1861.3,5.37247]
["bitfinex","ETHUSD",1743256223211,4.26845357,1861.7,1861.4,10.49112]
["bitfinex","ETHUSD",1743256223710,4.26845357,1861.7,1861.4,15.86325]
["bitfinex","ETHUSD",1743256224011,4.26845357,1861.7,1861.4,10.49112]
["bitfinex","ETHUSD",1743256224532,3.00375357,1861.6,1861.4,5.119]
["bitfinex","ETHUSD",1743256224911,4.26845357,1861.5,1861.1,5.37294]
["bitfinex","ETHUSD",1743256225094,3.00375357,1861.3,1861.2,5.119]
["bitfinex","ETHUSD",1743256226186,3.00375357,1861.3,1861.1,10.74599]
["bitfinex","ETHUSD",1743256226412,4.26845357,1861.2,1860.9,5.37355]
["bitfinex","ETHUSD",1743256226609,4.26845357,1861.2,1860.7,1.2934]
["bitfinex","ETHUSD",1743256226610,1.2647,1861.2,1861.0,5.119]
["bitfinex","ETHUSD",1743256226810,1.2647,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743256227015,3.00375357,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743256227218,4.26845357,1861.4,1861.1,5.37316]
["bitfinex","ETHUSD",1743256227718,4.26845357,1861.4,1861.1,10.74618]
["bitfinex","ETHUSD",1743256227918,1.2647,1861.4,1861.2,6.447478]
["bitfinex","ETHUSD",1743256228928,4.26845357,1861.4,1861.2,11.820218]
["bitfinex","ETHUSD",1743256229238,9.64023357,1861.6,1861.3,5.37257]
["bitfinex","ETHUSD",1743256229398,9.64023357,1861.6,1861.4,5.119]
["bitfinex","ETHUSD",1743256230321,3.00375357,1861.5,1861.4,5.119]
["bitfinex","ETHUSD",1743256231326,0.24332018,1861.5,1861.4,5.119]
["bitfinex","ETHUSD",1743256231497,0.24332018,1861.5,1861.4,12.2966]
["bitfinex","ETHUSD",1743256231694,4.26845357,1861.8,1861.6,5.37167]
["bitfinex","ETHUSD",1743256231940,0.25237418,1861.7,1861.6,5.37167]
["bitfinex","ETHUSD",1743256233798,4.32635357,1861.9,1861.6,5.37167]
["bitfinex","ETHUSD",1743256234125,0.25302098,1861.8,1861.6,5.37167]
["bitfinex","ETHUSD",1743256234331,0.25302098,1861.8,1861.6,6.446034]
["bitfinex","ETHUSD",1743256236620,0.25302098,1861.8,1861.6,11.817544]
["bitfinex","ETHUSD",1743256236821,0.25302098,1861.8,1861.6,6.445874]
["bitfinex","ETHUSD",1743256237127,0.25302098,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743256237642,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256237804,0.05,1861.9,1861.8,10.48914]
["bitfinex","ETHUSD",1743256238833,0.05,1861.9,1861.8,12.075197]
["bitfinex","ETHUSD",1743256239930,1.2519,1861.8,1861.6,6.445994]
["bitfinex","ETHUSD",1743256240145,1.2519,1861.8,1861.5,5.37177]
["bitfinex","ETHUSD",1743256240146,1.2519,1861.8,1861.7,5.118]
["bitfinex","ETHUSD",1743256240304,4.25565357,1861.8,1861.7,5.118]
["bitfinex","ETHUSD",1743256242604,4.25565357,1861.8,1861.5,5.37177]
["bitfinex","ETHUSD",1743256242805,3.00375357,1861.6,1861.4,5.37223]
["bitfinex","ETHUSD",1743256243000,3.00375357,1861.6,1861.5,5.118]
["bitfinex","ETHUSD",1743256244502,3.00375357,1861.6,1861.3,6.43469848]
["bitfinex","ETHUSD",1743256244707,4.25565357,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256245439,4.50854916,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256248214,10.33160408,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256250141,4.95940408,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256250344,4.50854916,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256252455,9.88055916,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256253355,4.50854916,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256255173,9.88055916,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256255328,11.40579508,1861.5,1861.4,5.118]
["bitfinex","ETHUSD",1743256255984,5.37241,1861.4,1861.0,6.43500671]
["bitfinex","ETHUSD",1743256256139,3.00375357,1861.2,1861.1,5.118]
["bitfinex","ETHUSD",1743256256545,3.23431066,1861.2,1861.1,5.118]
["bitfinex","ETHUSD",1743256258073,3.23431066,1861.2,1861.1,10.49116]
["bitfinex","ETHUSD",1743256259430,0.23055709,1861.2,1861.1,10.49116]
["bitfinex","ETHUSD",1743256261267,0.23055709,1861.2,1861.1,5.118]
["bitfinex","ETHUSD",1743256262466,0.23055709,1861.2,1861.1,10.49116]
["bitfinex","ETHUSD",1743256264480,0.23055709,1861.2,1861.1,13.49037167]
["bitfinex","ETHUSD",1743256264653,4.22085357,1861.6,1861.4,5.37228]
["bitfinex","ETHUSD",1743256264980,5.37144,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743256264981,3.00375357,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743256265163,3.00375357,1861.6,1861.4,10.49017]
["bitfinex","ETHUSD",1743256266181,3.00375357,1861.6,1861.4,15.86226]
["bitfinex","ETHUSD",1743256266347,4.22085357,1861.8,1861.6,5.37171]
["bitfinex","ETHUSD",1743256266552,4.22085357,1861.8,1861.5,5.37184]
["bitfinex","ETHUSD",1743256266747,3.00375357,1861.7,1861.5,5.37184]
["bitfinex","ETHUSD",1743256267281,3.00375357,1861.6,1861.4,2.892826]
["bitfinex","ETHUSD",1743256267466,3.00375357,1861.5,1861.3,5.3724]
["bitfinex","ETHUSD",1743256267673,6.58889,1861.6,1861.4,5.117]
["bitfinex","ETHUSD",1743256267883,1.2171,1861.6,1861.4,5.117]
["bitfinex","ETHUSD",1743256268880,3.00375357,1861.5,1861.4,5.117]
["bitfinex","ETHUSD",1743256269683,8.37581357,1861.5,1861.4,5.117]
["bitfinex","ETHUSD",1743256269977,3.96304493,1861.5,1861.4,5.117]
["bitfinex","ETHUSD",1743256270183,10.55216493,1861.5,1861.4,5.117]
["bitfinex","ETHUSD",1743256270481,10.55216493,1861.5,1861.1,1.05601034]
["bitfinex","ETHUSD",1743256270776,7.54841136,1861.5,1861.2,5.117]
["bitfinex","ETHUSD",1743256271569,6.58912,1861.5,1861.2,5.117]
["bitfinex","ETHUSD",1743256271950,3.00375357,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256275466,3.23428807,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256280659,0.2305345,1861.3,1861.2,10.48987]
["bitfinex","ETHUSD",1743256280887,3.00375357,1861.4,1861.2,10.48987]
["bitfinex","ETHUSD",1743256281090,0.22876647,1861.3,1861.2,10.48987]
["bitfinex","ETHUSD",1743256281279,3.00375357,1861.4,1861.2,10.48987]
["bitfinex","ETHUSD",1743256281480,0.22876647,1861.3,1861.2,10.48987]
["bitfinex","ETHUSD",1743256281676,3.00375357,1861.4,1861.2,10.48987]
["bitfinex","ETHUSD",1743256281869,0.22876647,1861.3,1861.2,10.48987]
["bitfinex","ETHUSD",1743256282072,3.00375357,1861.4,1861.2,10.48987]
["bitfinex","ETHUSD",1743256282290,12.02829,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743256282481,12.02829,1861.7,1861.2,12.30962703]
["bitfinex","ETHUSD",1743256282482,3.00375357,1861.5,1861.2,10.48968]
["bitfinex","ETHUSD",1743256282675,3.00375357,1861.4,1861.2,10.48968]
["bitfinex","ETHUSD",1743256283181,3.00375357,1861.4,1861.2,15.86235]
["bitfinex","ETHUSD",1743256283887,3.00375357,1861.4,1861.2,10.48967]
["bitfinex","ETHUSD",1743256284087,6.65664,1861.7,1861.2,10.48984]
["bitfinex","ETHUSD",1743256284088,3.00375357,1861.3,1861.2,10.48984]
["bitfinex","ETHUSD",1743256284264,3.00375357,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256290509,3.23251216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256293721,8.60509216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256295329,3.23251216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256295704,8.60509216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256297112,3.23251216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256298536,8.60509216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256298831,3.23251216,1861.3,1861.2,5.117]
["bitfinex","ETHUSD",1743256299132,5.37287,1861.2,1861.1,1.05601034]
["bitfinex","ETHUSD",1743256299345,1.2309,1860.9,1860.5,6.69198]
["bitfinex","ETHUSD",1743256299500,0.226856,1860.8,1860.6,5.116]
["bitfinex","ETHUSD",1743256299701,3.00375357,1860.7,1860.6,5.116]
["bitfinex","ETHUSD",1743256299906,3.22954962,1860.7,1860.6,5.116]
["bitfinex","ETHUSD",1743256301043,0.22579605,1860.7,1860.6,12.31941]
["bitfinex","ETHUSD",1743256301733,3.00375357,1860.9,1860.7,5.37426]
["bitfinex","ETHUSD",1743256302111,3.00375357,1860.8,1860.6,12.31941]
["bitfinex","ETHUSD",1743256302938,3.00375357,1860.8,1860.6,17.69388]
["bitfinex","ETHUSD",1743256303137,3.00375357,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743256303433,3.00375357,1860.9,1860.7,7.143679]
["bitfinex","ETHUSD",1743256305337,0.22470528,1860.8,1860.7,1.769359]
["bitfinex","ETHUSD",1743256305706,0.22470528,1860.8,1860.7,7.143679]
["bitfinex","ETHUSD",1743256307540,0.22470528,1860.8,1860.7,8.460879]
["bitfinex","ETHUSD",1743256307733,3.00375357,1861.0,1860.7,13.835199]
["bitfinex","ETHUSD",1743256307933,0.2250173,1860.9,1860.8,5.37395]
["bitfinex","ETHUSD",1743256308334,0.2250173,1860.9,1860.8,6.7574329]
["bitfinex","ETHUSD",1743256308508,3.00375357,1861.2,1860.9,5.37373]
["bitfinex","ETHUSD",1743256308711,0.22564123,1861.1,1861.0,5.116]
["bitfinex","ETHUSD",1743256309928,3.2293948,1861.1,1861.0,5.116]
["bitfinex","ETHUSD",1743256310729,0.22564123,1861.1,1861.0,11.69685]
["bitfinex","ETHUSD",1743256310933,0.22564123,1861.1,1861.0,13.403891]
["bitfinex","ETHUSD",1743256311131,6.63983,1861.6,1861.2,5.37274]
["bitfinex","ETHUSD",1743256311449,0.22834637,1861.5,1861.4,5.37218]
["bitfinex","ETHUSD",1743256311614,0.22834637,1861.5,1861.4,5.116]
["bitfinex","ETHUSD",1743256311948,0.22838145,1861.5,1861.4,10.48827]
["bitfinex","ETHUSD",1743256312240,0.22838145,1861.5,1861.4,12.195076]
["bitfinex","ETHUSD",1743256313426,3.00375357,1861.8,1861.6,5.37169]
["bitfinex","ETHUSD",1743256313822,0.05,1861.9,1861.7,6.57869]
["bitfinex","ETHUSD",1743256314027,0.05,1861.9,1861.8,10.48714]
["bitfinex","ETHUSD",1743256317622,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256317924,0.05,1861.9,1861.8,11.73482086]
["bitfinex","ETHUSD",1743256318251,0.05,1861.9,1861.8,12.949817]
["bitfinex","ETHUSD",1743256318829,0.05,1861.9,1861.8,13.499817]
["bitfinex","ETHUSD",1743256320416,0.05,1861.9,1861.8,14.59131166]
["bitfinex","ETHUSD",1743256320822,0.05,1861.9,1861.8,14.04131166]
["bitfinex","ETHUSD",1743256321637,0.2854497,1861.9,1861.8,7.834817]
["bitfinex","ETHUSD",1743256321843,0.05,1861.9,1861.8,12.948817]
["bitfinex","ETHUSD",1743256322044,0.2854497,1861.9,1861.8,12.948817]
["bitfinex","ETHUSD",1743256322243,0.05,1861.9,1861.8,12.948817]
["bitfinex","ETHUSD",1743256326944,0.05,1861.9,1861.8,12.947817]
["bitfinex","ETHUSD",1743256327656,0.28072911,1861.9,1861.8,12.947817]
["bitfinex","ETHUSD",1743256327855,0.05,1861.9,1861.8,12.947817]
["bitfinex","ETHUSD",1743256328054,0.28072911,1861.9,1861.8,12.947817]
["bitfinex","ETHUSD",1743256328262,0.05,1861.9,1861.8,12.947817]
["bitfinex","ETHUSD",1743256333281,0.05,1861.9,1861.8,13.497817]
["bitfinex","ETHUSD",1743256334289,0.05,1861.9,1861.8,16.497817]
["bitfinex","ETHUSD",1743256334488,0.05,1861.9,1861.8,22.577817]
["bitfinex","ETHUSD",1743256335844,1.3622941,1862.7,1862.5,5.36885]
["bitfinex","ETHUSD",1743256336042,0.0972941,1862.7,1862.6,10.47983]
["bitfinex","ETHUSD",1743256337401,0.0972941,1862.7,1862.6,11.67783]
["bitfinex","ETHUSD",1743256338757,0.0972941,1862.7,1862.6,12.72980432]
["bitfinex","ETHUSD",1743256338984,0.0972941,1862.7,1862.6,14.53966975]
["bitfinex","ETHUSD",1743256340600,0.0972941,1862.7,1862.6,13.34166975]
["bitfinex","ETHUSD",1743256341135,0.0972941,1862.7,1862.6,7.17869543]
["bitfinex","ETHUSD",1743256341305,0.0972941,1862.7,1862.6,12.28969543]
["bitfinex","ETHUSD",1743256342098,3.10104767,1862.7,1862.5,5.36885]
["bitfinex","ETHUSD",1743256342304,1.3979941,1862.7,1862.6,5.11]
["bitfinex","ETHUSD",1743256342589,1.6336783,1862.7,1862.6,5.11]
["bitfinex","ETHUSD",1743256343353,0.3329783,1862.7,1862.6,10.47883]
["bitfinex","ETHUSD",1743256344064,0.3329783,1862.7,1862.6,5.11]
["bitfinex","ETHUSD",1743256344387,3.33673187,1862.7,1862.6,5.11]
["bitfinex","ETHUSD",1743256345414,0.3329783,1862.7,1862.6,11.526742]
["bitfinex","ETHUSD",1743256345569,0.0972941,1862.7,1862.6,11.526742]
["bitfinex","ETHUSD",1743256346010,0.33459681,1862.7,1862.6,11.526742]
["bitfinex","ETHUSD",1743256346374,0.0972941,1862.7,1862.6,11.526742]
["bitfinex","ETHUSD",1743256347418,0.33475237,1862.7,1862.6,11.526742]
["bitfinex","ETHUSD",1743256350381,0.0972941,1862.7,1862.6,11.526742]
["bitfinex","ETHUSD",1743256351284,0.0972941,1862.7,1862.6,16.336942]
["bitfinex","ETHUSD",1743256352374,0.0972941,1862.7,1862.6,15.785942]
["bitfinex","ETHUSD",1743256364219,7.33700124,1862.7,1862.5,1.09299496]
["bitfinex","ETHUSD",1743256364517,7.33700124,1862.7,1861.7,6.08]
["bitfinex","ETHUSD",1743256364518,1.2322,1862.4,1862.1,5.37004]
["bitfinex","ETHUSD",1743256364719,1.2322,1862.4,1862.2,5.108]
["bitfinex","ETHUSD",1743256364925,1.46992123,1862.3,1862.2,5.108]
["bitfinex","ETHUSD",1743256365416,1.46992123,1862.3,1862.2,10.47799]
["bitfinex","ETHUSD",1743256365991,0.23772123,1862.3,1862.2,12.062816]
["bitfinex","ETHUSD",1743256366294,3.00375357,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743256366507,4.23595357,1862.5,1862.3,5.3697]
["bitfinex","ETHUSD",1743256366818,1.2322,1862.5,1862.3,5.36954]
["bitfinex","ETHUSD",1743256367023,4.23595357,1862.5,1862.3,5.36954]
["bitfinex","ETHUSD",1743256367521,4.23595357,1862.5,1862.3,5.36968]
["bitfinex","ETHUSD",1743256369525,4.23595357,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743256369702,1.2322,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743256370721,3.10104767,1862.7,1862.4,5.3692]
["bitfinex","ETHUSD",1743256371022,3.00375357,1862.6,1862.4,5.3692]
["bitfinex","ETHUSD",1743256371227,3.00375357,1862.5,1862.3,5.36963]
["bitfinex","ETHUSD",1743256372223,0.0972941,1862.7,1862.3,5.36959]
["bitfinex","ETHUSD",1743256372424,3.00375357,1862.6,1862.4,5.36923]
["bitfinex","ETHUSD",1743256372790,3.00375357,1862.6,1862.4,10.73842]
["bitfinex","ETHUSD",1743256373218,3.00375357,1862.6,1862.5,5.36912]
["bitfinex","ETHUSD",1743256373426,3.10104767,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743256373723,3.10104767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256375325,8.46959767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256375526,9.71649767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256376055,4.34794767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256376222,9.71649767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256376525,11.22497444,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256377399,4.34794767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256378201,9.71649767,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256379526,1.3441941,1862.7,1862.6,5.108]
["bitfinex","ETHUSD",1743256379729,0.0972941,1862.7,1862.6,10.47683]
["bitfinex","ETHUSD",1743256380421,0.33169312,1862.7,1862.6,10.47683]
["bitfinex","ETHUSD",1743256380722,0.33169312,1862.7,1862.6,12.061422]
["bitfinex","ETHUSD",1743256382930,0.33169312,1862.7,1862.6,13.382522]
["bitfinex","ETHUSD",1743256386334,0.33169312,1862.7,1862.6,14.46113908]
["bitfinex","ETHUSD",1743256388935,0.0972941,1862.7,1862.6,14.46113908]
["bitfinex","ETHUSD",1743256391619,0.3341821,1862.7,1862.6,14.46113908]
["bitfinex","ETHUSD",1743256392205,0.0972941,1862.7,1862.6,8.03203908]
["bitfinex","ETHUSD",1743256392404,3.10104767,1862.7,1862.6,10.47583]
["bitfinex","ETHUSD",1743256392623,3.33793567,1862.7,1862.6,10.47583]
["bitfinex","ETHUSD",1743256393305,0.3341821,1862.7,1862.6,10.47583]
["bitfinex","ETHUSD",1743256393850,0.0972941,1862.7,1862.6,10.47583]
["bitfinex","ETHUSD",1743256394056,0.33399546,1862.7,1862.6,10.47583]
["bitfinex","ETHUSD",1743256394241,0.33399546,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256396739,0.0972941,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256397711,0.33399546,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256397919,0.0972941,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256398120,0.33399546,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256398339,0.0972941,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256398539,0.33399546,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256399936,0.0972941,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256400324,0.33399546,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256404741,1.66059546,1862.7,1862.6,12.060322]
["bitfinex","ETHUSD",1743256404942,1.66059546,1862.7,1862.6,10.47583]
["bitfinex","ETHUSD",1743256405734,1.66059546,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256406040,1.66059546,1862.7,1862.4,1.08905774]
["bitfinex","ETHUSD",1743256406041,4.66434903,1862.7,1862.4,5.36936]
["bitfinex","ETHUSD",1743256406336,4.66434903,1862.7,1862.5,10.47601]
["bitfinex","ETHUSD",1743256407339,1.66059546,1862.7,1862.5,10.47601]
["bitfinex","ETHUSD",1743256407544,1.66059546,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256407841,0.33399546,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256411545,0.0972941,1862.7,1862.6,8.42251125]
["bitfinex","ETHUSD",1743256411930,0.0972941,1862.7,1862.6,9.74441125]
["bitfinex","ETHUSD",1743256412137,0.33098131,1862.7,1862.6,9.74441125]
["bitfinex","ETHUSD",1743256412336,0.0972941,1862.7,1862.6,11.87121348]
["bitfinex","ETHUSD",1743256412518,0.0972941,1862.7,1862.6,11.81753223]
["bitfinex","ETHUSD",1743256413034,8.46972767,1862.7,1862.2,5.36971]
["bitfinex","ETHUSD",1743256413229,4.30435357,1862.5,1862.3,5.106]
["bitfinex","ETHUSD",1743256413422,0.23275263,1862.4,1862.3,5.106]
["bitfinex","ETHUSD",1743256413819,0.23275263,1862.4,1862.3,10.4757]
["bitfinex","ETHUSD",1743256417339,0.23275263,1862.4,1862.3,12.16756931]
["bitfinex","ETHUSD",1743256419048,0.23287701,1862.4,1862.3,12.16756931]
["bitfinex","ETHUSD",1743256419346,4.28825357,1862.6,1862.3,10.4757]
["bitfinex","ETHUSD",1743256419851,0.23225522,1862.5,1862.3,10.4757]
["bitfinex","ETHUSD",1743256420548,0.23225522,1862.5,1862.3,15.84516]
["bitfinex","ETHUSD",1743256420853,3.23600879,1862.5,1862.3,10.47556]
["bitfinex","ETHUSD",1743256422024,3.23600879,1862.5,1862.3,5.106]
["bitfinex","ETHUSD",1743256423731,3.00375357,1862.4,1862.1,6.45405429]
["bitfinex","ETHUSD",1743256424054,0.23225522,1862.5,1862.2,15.84562]
["bitfinex","ETHUSD",1743256424055,0.23016531,1862.3,1862.2,15.84562]
["bitfinex","ETHUSD",1743256424250,3.00375357,1862.5,1862.2,10.47577]
["bitfinex","ETHUSD",1743256424456,0.23047692,1862.4,1862.2,10.47577]
["bitfinex","ETHUSD",1743256427257,0.23047692,1862.4,1862.2,15.84561]
["bitfinex","ETHUSD",1743256427420,0.23047692,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743256427753,4.28825357,1862.6,1862.3,5.36955]
["bitfinex","ETHUSD",1743256427935,0.23047692,1862.4,1862.3,5.36955]
["bitfinex","ETHUSD",1743256428138,3.00375357,1862.5,1862.3,5.36955]
["bitfinex","ETHUSD",1743256428453,0.23047692,1862.4,1862.3,5.36955]
["bitfinex","ETHUSD",1743256428685,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256428955,0.0972941,1862.7,1862.6,10.47483]
["bitfinex","ETHUSD",1743256428956,0.32864341,1862.7,1862.6,10.47483]
["bitfinex","ETHUSD",1743256431129,0.32864341,1862.7,1862.6,11.74853]
["bitfinex","ETHUSD",1743256432259,0.0972941,1862.7,1862.6,14.74853]
["bitfinex","ETHUSD",1743256432460,0.0972941,1862.7,1862.6,16.86916354]
["bitfinex","ETHUSD",1743256437559,0.0972941,1862.7,1862.6,17.41916354]
["bitfinex","ETHUSD",1743256446847,0.0972941,1862.7,1862.6,11.76316354]
["bitfinex","ETHUSD",1743256447064,0.0972941,1862.7,1862.6,13.47283]
["bitfinex","ETHUSD",1743256447360,0.33093045,1862.7,1862.6,14.71323]
["bitfinex","ETHUSD",1743256447563,0.0972941,1862.7,1862.6,14.71323]
["bitfinex","ETHUSD",1743256450284,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256450463,0.0972941,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256450864,0.33052615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256452785,3.33427972,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256452984,3.33427972,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256453282,0.0972941,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256453484,0.33052615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256453855,0.33052615,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256454081,4.81871564,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256454378,2.04819412,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256454583,1.58892615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256455179,1.3556941,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256455574,1.58892615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256455881,0.33052615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256456066,0.0972941,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256456265,0.0972941,1862.7,1862.6,12.057015]
["bitfinex","ETHUSD",1743256457078,0.33052615,1862.7,1862.6,12.057015]
["bitfinex","ETHUSD",1743256457278,0.33052615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256457983,0.33052615,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256458204,4.57997972,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256458714,0.33052615,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256464699,4.57997972,1862.7,1862.5,5.36902]
["bitfinex","ETHUSD",1743256464900,1.2457,1862.5,1862.4,5.36937]
["bitfinex","ETHUSD",1743256465106,4.45986531,1862.5,1862.4,10.47337]
["bitfinex","ETHUSD",1743256466181,1.45611174,1862.5,1862.4,10.47337]
["bitfinex","ETHUSD",1743256467206,0.21041174,1862.5,1862.4,10.47337]
["bitfinex","ETHUSD",1743256467695,1.2457,1862.6,1862.5,5.36912]
["bitfinex","ETHUSD",1743256467902,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256469193,0.0972941,1862.7,1862.6,5.42251294]
["bitfinex","ETHUSD",1743256469582,0.0972941,1862.7,1862.6,6.51995578]
["bitfinex","ETHUSD",1743256469782,0.30792303,1862.7,1862.6,6.51995578]
["bitfinex","ETHUSD",1743256469985,0.0972941,1862.7,1862.6,7.83241344]
["bitfinex","ETHUSD",1743256470184,0.30792303,1862.7,1862.6,7.83241344]
["bitfinex","ETHUSD",1743256470482,0.30792303,1862.7,1862.6,7.77873042]
["bitfinex","ETHUSD",1743256470669,0.30792303,1862.7,1862.6,7.83241344]
["bitfinex","ETHUSD",1743256471373,0.30792303,1862.7,1862.6,7.77873042]
["bitfinex","ETHUSD",1743256471667,0.30792303,1862.7,1862.6,7.83241344]
["bitfinex","ETHUSD",1743256472506,0.30792303,1862.7,1862.6,7.77873042]
["bitfinex","ETHUSD",1743256472705,4.5573766,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256473012,4.5573766,1862.7,1862.5,5.36908]
["bitfinex","ETHUSD",1743256473180,4.5573766,1862.7,1862.6,5.104]
["bitfinex","ETHUSD",1743256473509,4.34674767,1862.7,1862.6,5.104]
["bitfinex","ETHUSD",1743256473694,4.55775129,1862.7,1862.6,5.104]
["bitfinex","ETHUSD",1743256473902,4.55775129,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256475491,1.55399772,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256475690,1.3429941,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256479515,4.34674767,1862.7,1862.6,10.47283]
["bitfinex","ETHUSD",1743256481223,4.78142244,1862.7,1862.6,5.104]
["bitfinex","ETHUSD",1743256481584,4.77382244,1862.7,1862.6,5.104]
["bitfinex","ETHUSD",1743256481806,4.94650659,1862.7,1862.6,5.104]
["bitfinex","ETHUSD",1743256485513,4.94650659,1862.7,1862.1,5.104]
["bitfinex","ETHUSD",1743256485514,1.2381,1862.3,1862.1,5.104]
["bitfinex","ETHUSD",1743256485720,1.2381,1862.3,1861.8,5.37092]
["bitfinex","ETHUSD",1743256485721,4.41263625,1862.2,1861.8,5.37092]
["bitfinex","ETHUSD",1743256485919,3.00375357,1861.9,1861.8,5.37092]
["bitfinex","ETHUSD",1743256486099,3.17360107,1861.9,1861.8,10.47492]
["bitfinex","ETHUSD",1743256486809,3.17360107,1861.9,1861.8,11.5391941]
["bitfinex","ETHUSD",1743256488116,3.17360107,1861.9,1861.8,10.47492]
["bitfinex","ETHUSD",1743256492812,0.1698475,1861.9,1861.8,10.47492]
["bitfinex","ETHUSD",1743256503017,1.2493,1861.8,1861.6,5.37171]
["bitfinex","ETHUSD",1743256503223,3.00375357,1861.7,1861.5,5.37186]
["bitfinex","ETHUSD",1743256503423,3.00375357,1861.6,1861.5,5.37186]
["bitfinex","ETHUSD",1743256503607,3.00375357,1861.6,1861.5,10.47686]
["bitfinex","ETHUSD",1743256503808,3.16539859,1861.6,1861.5,5.37186]
["bitfinex","ETHUSD",1743256503998,3.16539859,1861.6,1861.5,10.47686]
["bitfinex","ETHUSD",1743256505030,3.16539859,1861.6,1861.5,5.105]
["bitfinex","ETHUSD",1743256505806,3.16539859,1861.6,1861.5,10.47701]
["bitfinex","ETHUSD",1743256506715,3.16539859,1861.6,1861.5,5.105]
["bitfinex","ETHUSD",1743256508208,0.16164502,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1743256508531,3.00375357,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743256508740,3.16520943,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743256509437,3.16520943,1861.8,1861.5,10.47701]
["bitfinex","ETHUSD",1743256509623,1.2895,1861.6,1861.5,5.105]
["bitfinex","ETHUSD",1743256509950,0.16083222,1861.6,1861.5,10.47687]
["bitfinex","ETHUSD",1743256510178,3.00375357,1861.8,1861.6,5.37168]
["bitfinex","ETHUSD",1743256510482,3.00375357,1861.8,1861.6,10.74314]
["bitfinex","ETHUSD",1743256510640,4.29325357,1861.9,1861.6,5.37156]
["bitfinex","ETHUSD",1743256510976,3.00375357,1861.8,1861.7,5.37131]
["bitfinex","ETHUSD",1743256511673,3.00375357,1861.8,1861.6,5.37163]
["bitfinex","ETHUSD",1743256515378,3.00375357,1861.7,1861.6,5.37163]
["bitfinex","ETHUSD",1743256515680,3.16423271,1861.7,1861.6,5.37163]
["bitfinex","ETHUSD",1743256516298,0.16047914,1861.7,1861.6,8.246891]
["bitfinex","ETHUSD",1743256516431,0.16047914,1861.7,1861.6,8.30060772]
["bitfinex","ETHUSD",1743256516632,3.00375357,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1743256516832,3.00375357,1862.1,1862.0,5.105]
["bitfinex","ETHUSD",1743256517632,1.2895,1862.2,1862.0,5.105]
["bitfinex","ETHUSD",1743256517836,3.00375357,1862.3,1862.1,5.37013]
["bitfinex","ETHUSD",1743256518147,1.2153,1862.4,1862.2,5.36996]
["bitfinex","ETHUSD",1743256518343,1.2153,1862.4,1862.2,10.73974]
["bitfinex","ETHUSD",1743256518779,1.2153,1862.4,1862.2,5.36978]
["bitfinex","ETHUSD",1743256518999,4.21905357,1862.4,1862.2,5.36978]
["bitfinex","ETHUSD",1743256519295,4.21905357,1862.4,1862.2,10.73959]
["bitfinex","ETHUSD",1743256519601,3.00375357,1862.4,1862.2,5.36978]
["bitfinex","ETHUSD",1743256520068,3.00375357,1862.4,1862.2,10.73963]
["bitfinex","ETHUSD",1743256521160,1.2274,1862.2,1862.0,10.47554]
["bitfinex","ETHUSD",1743256521459,3.00375357,1862.1,1862.0,10.47554]
["bitfinex","ETHUSD",1743256521659,4.23115357,1862.2,1862.0,15.84598]
["bitfinex","ETHUSD",1743256522891,4.23115357,1862.2,1862.0,10.47544]
["bitfinex","ETHUSD",1743256527398,4.23115357,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743256527896,1.2274,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743256530390,1.37527144,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743256531726,0.14787144,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743256532311,3.00375357,1862.5,1862.3,5.3695]
["bitfinex","ETHUSD",1743256532513,4.23115357,1862.6,1862.4,5.103]
["bitfinex","ETHUSD",1743256532825,4.23115357,1862.6,1862.4,10.47238]
["bitfinex","ETHUSD",1743256533013,3.53572244,1862.7,1862.4,10.47221]
["bitfinex","ETHUSD",1743256533219,3.53572244,1862.7,1862.5,5.369]
["bitfinex","ETHUSD",1743256533928,0.0972941,1862.7,1862.5,5.36893]
["bitfinex","ETHUSD",1743256534232,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256537502,3.10104767,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256539330,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256544015,3.10104767,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256544213,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256545418,0.24977694,1862.7,1862.6,6.442606]
["bitfinex","ETHUSD",1743256545613,0.24977694,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256547849,3.25353051,1862.7,1862.5,5.36893]
["bitfinex","ETHUSD",1743256548154,3.25353051,1862.7,1862.6,5.102]
["bitfinex","ETHUSD",1743256548155,0.24977694,1862.7,1862.6,5.102]
["bitfinex","ETHUSD",1743256549331,3.25353051,1862.7,1862.6,5.102]
["bitfinex","ETHUSD",1743256549533,0.24977694,1862.7,1862.6,10.47083]
["bitfinex","ETHUSD",1743256553556,0.24977694,1862.7,1862.6,12.185253]
["bitfinex","ETHUSD",1743256553757,0.0972941,1862.7,1862.6,12.185253]
["bitfinex","ETHUSD",1743256553958,0.25355345,1862.7,1862.6,13.489553]
["bitfinex","ETHUSD",1743256554136,0.0972941,1862.7,1862.6,13.489553]
["bitfinex","ETHUSD",1743256555055,0.0972941,1862.7,1862.6,8.387553]
["bitfinex","ETHUSD",1743256555359,0.25472593,1862.7,1862.6,13.54223384]
["bitfinex","ETHUSD",1743256555531,0.0972941,1862.7,1862.6,8.387553]
["bitfinex","ETHUSD",1743256555859,0.25472593,1862.7,1862.6,13.488553]
["bitfinex","ETHUSD",1743256556861,0.25472593,1862.7,1862.6,12.184253]
["bitfinex","ETHUSD",1743256557162,3.2584795,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256557327,3.2584795,1862.7,1862.6,5.101]
["bitfinex","ETHUSD",1743256558540,3.10104767,1862.7,1862.6,5.101]
["bitfinex","ETHUSD",1743256558831,3.10104767,1862.7,1862.4,5.3693]
["bitfinex","ETHUSD",1743256558832,1.2398,1862.6,1862.4,5.3693]
["bitfinex","ETHUSD",1743256559047,4.24355357,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256559442,4.24355357,1862.6,1862.5,10.46912]
["bitfinex","ETHUSD",1743256559647,1.2398,1862.6,1862.5,10.46912]
["bitfinex","ETHUSD",1743256559848,4.24355357,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256560043,0.0972941,1862.7,1862.5,10.46892]
["bitfinex","ETHUSD",1743256560044,3.10104767,1862.7,1862.5,10.46892]
["bitfinex","ETHUSD",1743256560245,3.10104767,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256560447,0.15633756,1862.6,1862.5,10.46892]
["bitfinex","ETHUSD",1743256560655,3.10104767,1862.7,1862.5,10.46892]
["bitfinex","ETHUSD",1743256560850,0.15633756,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256561063,3.00375357,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256561359,3.16009113,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256561557,3.16009113,1862.6,1862.5,10.46912]
["bitfinex","ETHUSD",1743256565743,3.16009113,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256565944,3.48582965,1862.6,1862.5,5.1]
["bitfinex","ETHUSD",1743256566248,3.48582965,1862.6,1862.2,5.36995]
["bitfinex","ETHUSD",1743256566249,1.2238,1862.5,1862.2,5.36995]
["bitfinex","ETHUSD",1743256566462,3.00375357,1862.3,1862.2,10.73974]
["bitfinex","ETHUSD",1743256566667,3.15881061,1862.4,1862.2,15.83974]
["bitfinex","ETHUSD",1743256566976,0.15474561,1862.3,1862.2,15.83974]
["bitfinex","ETHUSD",1743256567773,4.22755357,1862.5,1862.3,5.36959]
["bitfinex","ETHUSD",1743256567981,4.22755357,1862.5,1862.3,5.36958]
["bitfinex","ETHUSD",1743256568178,0.15468113,1862.4,1862.3,5.36958]
["bitfinex","ETHUSD",1743256569380,3.1584347,1862.4,1862.3,5.36958]
["bitfinex","ETHUSD",1743256569678,3.59665817,1862.4,1862.3,5.1]
["bitfinex","ETHUSD",1743256570777,8.96607817,1862.4,1862.0,5.37044]
["bitfinex","ETHUSD",1743256571076,5.9623246,1862.4,1862.3,5.1]
["bitfinex","ETHUSD",1743256571479,7.1861246,1862.4,1862.3,5.1]
["bitfinex","ETHUSD",1743256572179,10.18987817,1862.4,1862.3,5.1]
["bitfinex","ETHUSD",1743256572479,10.60051911,1862.4,1862.3,5.1]
["bitfinex","ETHUSD",1743256574886,1.2238,1862.0,1861.6,5.37171]
["bitfinex","ETHUSD",1743256575083,3.00375357,1861.7,1861.6,5.37171]
["bitfinex","ETHUSD",1743256575383,3.00375357,1861.7,1861.6,10.47171]
["bitfinex","ETHUSD",1743256575563,3.15190446,1861.7,1861.6,10.47171]
["bitfinex","ETHUSD",1743256576774,0.14815089,1861.7,1861.6,10.47171]
["bitfinex","ETHUSD",1743256576957,0.14815089,1861.7,1861.6,11.73441]
["bitfinex","ETHUSD",1743256577158,3.00375357,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256577587,3.15214232,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256578192,3.15214232,1861.9,1861.7,5.37127]
["bitfinex","ETHUSD",1743256578350,3.15214232,1861.9,1861.6,11.73442]
["bitfinex","ETHUSD",1743256578554,3.15214232,1861.9,1861.7,5.37141]
["bitfinex","ETHUSD",1743256579601,3.15214232,1861.9,1861.7,10.74269]
["bitfinex","ETHUSD",1743256579797,3.15214232,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256580203,0.14838875,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256581411,3.15214232,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256582710,0.14838875,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256582910,3.00375357,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256583210,3.15214232,1861.9,1861.7,5.3713]
["bitfinex","ETHUSD",1743256584584,3.15214232,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743256589425,3.15214232,1861.9,1861.7,5.3713]
["bitfinex","ETHUSD",1743256589718,3.00375357,1861.8,1861.5,5.37197]
["bitfinex","ETHUSD",1743256590020,3.00375357,1861.8,1861.5,5.101]
["bitfinex","ETHUSD",1743256590021,9.59963357,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256590410,4.37353103,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256591413,9.74525103,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256591800,4.37353103,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256591989,5.34802913,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256592923,4.37353103,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256596830,9.74525103,1861.6,1861.5,5.101]
["bitfinex","ETHUSD",1743256597906,9.74525103,1861.6,1861.2,5.37287]
["bitfinex","ETHUSD",1743256598092,3.00375357,1861.4,1861.3,5.101]
["bitfinex","ETHUSD",1743256598496,3.14845508,1861.4,1861.3,5.101]
["bitfinex","ETHUSD",1743256598693,3.14845508,1861.4,1861.0,6.58464]
["bitfinex","ETHUSD",1743256598694,1.2614,1861.3,1861.0,5.37344]
["bitfinex","ETHUSD",1743256599011,3.00375357,1861.1,1860.8,1.2593]
["bitfinex","ETHUSD",1743256599201,3.00375357,1860.9,1860.7,12.00759]
["bitfinex","ETHUSD",1743256599397,3.00375357,1860.9,1860.8,10.47603]
["bitfinex","ETHUSD",1743256599694,3.00375357,1860.9,1860.8,5.102]
["bitfinex","ETHUSD",1743256601330,3.00375357,1860.9,1860.6,6.6339]
["bitfinex","ETHUSD",1743256601641,3.00375357,1860.9,1860.8,5.102]
["bitfinex","ETHUSD",1743256602909,4.26515357,1861.0,1860.8,5.102]
["bitfinex","ETHUSD",1743256603099,3.00375357,1861.0,1860.8,10.47603]
["bitfinex","ETHUSD",1743256603296,3.00375357,1861.0,1860.8,5.102]
["bitfinex","ETHUSD",1743256604554,3.00375357,1861.0,1860.8,10.476]
["bitfinex","ETHUSD",1743256605521,0.12397068,1860.9,1860.8,10.476]
["bitfinex","ETHUSD",1743256607254,4.26515357,1861.1,1860.8,10.476]
["bitfinex","ETHUSD",1743256607448,3.00375357,1861.2,1861.0,5.37345]
["bitfinex","ETHUSD",1743256608256,3.00375357,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743256608456,3.00375357,1861.2,1861.0,5.37345]
["bitfinex","ETHUSD",1743256608959,3.00375357,1861.2,1860.9,6.63282]
["bitfinex","ETHUSD",1743256609458,3.00375357,1861.2,1861.0,5.37343]
["bitfinex","ETHUSD",1743256610068,3.00375357,1861.2,1860.9,6.63282]
["bitfinex","ETHUSD",1743256612474,3.00375357,1861.2,1861.0,5.37335]
["bitfinex","ETHUSD",1743256612973,3.00375357,1861.2,1860.9,6.63282]
["bitfinex","ETHUSD",1743256613376,3.00375357,1861.2,1860.9,12.00637]
["bitfinex","ETHUSD",1743256614382,3.00375357,1861.2,1861.0,5.37344]
["bitfinex","ETHUSD",1743256616382,5.68615423,1861.9,1860.9,6.63282]
["bitfinex","ETHUSD",1743256616383,0.40835886,1861.7,1861.1,5.37316]
["bitfinex","ETHUSD",1743256616584,4.27905357,1861.5,1861.2,5.102]
["bitfinex","ETHUSD",1743256616788,3.00375357,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256617676,8.37633357,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256617878,9.75120293,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256618198,4.37862293,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256620296,10.99120293,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256620479,5.61862293,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256622678,10.99120293,1861.3,1861.2,5.102]
["bitfinex","ETHUSD",1743256622884,10.99120293,1861.3,1860.9,5.37372]
["bitfinex","ETHUSD",1743256623197,3.00375357,1861.1,1861.0,5.102]
["bitfinex","ETHUSD",1743256624578,3.00375357,1861.2,1861.0,10.47545]
["bitfinex","ETHUSD",1743256624908,3.00375357,1861.2,1861.0,10.4753]
["bitfinex","ETHUSD",1743256625116,4.24375357,1861.3,1861.1,5.37299]
["bitfinex","ETHUSD",1743256625417,4.66812893,1861.3,1861.1,5.37299]
["bitfinex","ETHUSD",1743256626199,3.42812893,1861.3,1861.1,5.37299]
["bitfinex","ETHUSD",1743256627126,0.31521423,1861.9,1861.5,5.37176]
["bitfinex","ETHUSD",1743256627276,3.3189678,1861.9,1861.6,5.101]
["bitfinex","ETHUSD",1743256627730,3.00375357,1861.7,1861.5,1.3038]
["bitfinex","ETHUSD",1743256627870,6.61176,1861.7,1861.6,5.101]
["bitfinex","ETHUSD",1743256628077,9.61551357,1861.7,1861.6,5.101]
["bitfinex","ETHUSD",1743256628403,11.11420093,1861.7,1861.4,5.101]
["bitfinex","ETHUSD",1743256628800,3.00375357,1861.5,1861.4,5.101]
["bitfinex","ETHUSD",1743256628980,3.00375357,1861.6,1861.4,5.101]
["bitfinex","ETHUSD",1743256629182,3.00375357,1861.6,1861.4,10.47317]
["bitfinex","ETHUSD",1743256629409,4.24395357,1861.7,1861.4,10.47314]
["bitfinex","ETHUSD",1743256629898,4.66834893,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743256630326,4.24395357,1861.8,1861.5,5.37181]
["bitfinex","ETHUSD",1743256631612,3.00375357,1861.7,1861.4,10.47328]
["bitfinex","ETHUSD",1743256631819,3.00375357,1861.6,1861.4,5.101]
["bitfinex","ETHUSD",1743256631982,5.37154,1861.7,1861.4,10.47308]
["bitfinex","ETHUSD",1743256631983,3.00375357,1861.7,1861.4,10.47308]
["bitfinex","ETHUSD",1743256632514,3.00375357,1861.7,1861.4,15.84519]
["bitfinex","ETHUSD",1743256633721,3.00375357,1861.7,1861.5,5.37197]
["bitfinex","ETHUSD",1743256634018,1.2402,1861.8,1861.5,10.74384]
["bitfinex","ETHUSD",1743256634223,1.2402,1861.8,1861.5,10.74368]
["bitfinex","ETHUSD",1743256634423,8.6898378,1861.9,1861.5,12.04743]
["bitfinex","ETHUSD",1743256634617,3.00375357,1861.8,1861.5,12.04744]
["bitfinex","ETHUSD",1743256635017,3.00375357,1861.8,1861.5,6.67561]
["bitfinex","ETHUSD",1743256635826,3.00375357,1861.8,1861.5,12.04744]
["bitfinex","ETHUSD",1743256636723,3.00375357,1861.8,1861.5,6.67561]
["bitfinex","ETHUSD",1743256637231,3.00375357,1861.7,1861.5,5.37181]
["bitfinex","ETHUSD",1743256637418,3.00375357,1861.8,1861.5,5.37181]
["bitfinex","ETHUSD",1743256638635,3.00375357,1861.9,1861.5,5.37181]
["bitfinex","ETHUSD",1743256638821,3.00375357,1861.9,1861.6,5.37158]
["bitfinex","ETHUSD",1743256641660,3.00375357,1862.1,1861.8,5.37114]
["bitfinex","ETHUSD",1743256642111,3.00375357,1862.1,1861.8,15.84211]
["bitfinex","ETHUSD",1743256642312,9.63474357,1862.2,1861.8,10.47097]
["bitfinex","ETHUSD",1743256642708,10.04092726,1862.2,1861.8,10.47097]
["bitfinex","ETHUSD",1743256642955,9.63474357,1862.2,1861.8,10.47097]
["bitfinex","ETHUSD",1743256643155,8.37384357,1862.2,1861.8,10.47097]
["bitfinex","ETHUSD",1743256643340,1.2609,1862.4,1862.1,5.37002]
["bitfinex","ETHUSD",1743256643639,3.00375357,1862.5,1862.2,5.36988]
["bitfinex","ETHUSD",1743256643853,8.37289357,1862.5,1862.2,5.36988]
["bitfinex","ETHUSD",1743256644013,9.9808662,1862.5,1862.2,5.36988]
["bitfinex","ETHUSD",1743256644653,3.00375357,1862.4,1862.2,5.36988]
["bitfinex","ETHUSD",1743256644852,3.00375357,1862.4,1862.1,5.37023]
["bitfinex","ETHUSD",1743256645618,3.00375357,1862.4,1862.1,5.37008]
["bitfinex","ETHUSD",1743256646632,3.00375357,1862.4,1862.0,6.69507]
["bitfinex","ETHUSD",1743256646947,8.37325357,1862.4,1862.0,12.06551]
["bitfinex","ETHUSD",1743256647550,3.00375357,1862.4,1862.1,5.37024]
["bitfinex","ETHUSD",1743256647959,3.00375357,1862.4,1862.0,6.69507]
["bitfinex","ETHUSD",1743256647960,3.00375357,1862.3,1862.0,6.69507]
["bitfinex","ETHUSD",1743256648261,3.00375357,1862.2,1861.9,5.37084]
["bitfinex","ETHUSD",1743256648444,3.00375357,1862.2,1862.0,5.099]
["bitfinex","ETHUSD",1743256648758,4.26465357,1862.1,1861.6,1.3247]
["bitfinex","ETHUSD",1743256648957,3.00375357,1861.9,1861.7,5.37137]
["bitfinex","ETHUSD",1743256649159,3.00375357,1862.0,1861.8,5.37114]
["bitfinex","ETHUSD",1743256649449,3.00375357,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1743256649745,3.00375357,1862.1,1861.8,5.37102]
["bitfinex","ETHUSD",1743256652237,3.00375357,1862.0,1861.8,5.37102]
["bitfinex","ETHUSD",1743256653186,3.00375357,1862.1,1861.8,5.37102]
["bitfinex","ETHUSD",1743256654156,3.00375357,1862.1,1861.8,10.74191]
["bitfinex","ETHUSD",1743256654542,3.00375357,1862.1,1861.8,5.37089]
["bitfinex","ETHUSD",1743256654777,3.96721793,1862.1,1861.8,5.37089]
["bitfinex","ETHUSD",1743256654975,3.00375357,1862.0,1861.8,5.37089]
["bitfinex","ETHUSD",1743256655175,3.96721793,1862.1,1861.8,5.37089]
["bitfinex","ETHUSD",1743256657357,3.00375357,1862.1,1861.8,10.74184]
["bitfinex","ETHUSD",1743256657557,3.00375357,1862.1,1861.8,5.37089]
["bitfinex","ETHUSD",1743256660581,3.00375357,1862.0,1861.7,10.47035]
["bitfinex","ETHUSD",1743256661372,6.6309,1862.2,1861.8,5.37108]
["bitfinex","ETHUSD",1743256661591,3.00375357,1862.1,1861.8,10.74203]
["bitfinex","ETHUSD",1743256661786,3.00375357,1862.1,1861.8,5.37095]
["bitfinex","ETHUSD",1743256663190,3.96721893,1862.1,1861.8,5.37095]
["bitfinex","ETHUSD",1743256663491,3.00375357,1862.0,1861.8,5.37095]
["bitfinex","ETHUSD",1743256663688,3.00375357,1862.0,1858.2,0.85967875]
["bitfinex","ETHUSD",1743256663689,4.29315357,1861.9,1861.4,1.3045]
["bitfinex","ETHUSD",1743256663999,3.00375357,1861.5,1861.4,5.098]
["bitfinex","ETHUSD",1743256665901,8.37583357,1861.5,1861.0,6.67772]
["bitfinex","ETHUSD",1743256666102,3.00375357,1861.3,1861.2,5.098]
["bitfinex","ETHUSD",1743256666392,3.00375357,1861.5,1861.3,5.37243]
["bitfinex","ETHUSD",1743256668254,3.00375357,1861.6,1861.3,6.67673]
["bitfinex","ETHUSD",1743256669060,3.00375357,1861.6,1861.2,10.47087]
["bitfinex","ETHUSD",1743256669061,3.00375357,1861.4,1861.2,10.47087]
["bitfinex","ETHUSD",1743256669270,3.00375357,1861.4,1861.2,5.098]
["bitfinex","ETHUSD",1743256669474,6.67563,1861.5,1861.2,5.098]
["bitfinex","ETHUSD",1743256669779,3.00375357,1861.4,1861.2,10.47085]
["bitfinex","ETHUSD",1743256671894,3.00375357,1861.3,1861.2,5.098]
["bitfinex","ETHUSD",1743256672298,3.84136193,1861.3,1861.2,5.098]
["bitfinex","ETHUSD",1743256672867,3.00375357,1861.4,1861.2,5.098]
["bitfinex","ETHUSD",1743256680035,3.00375357,1861.5,1861.2,17.1478]
["bitfinex","ETHUSD",1743256680230,3.00375357,1861.5,1861.2,11.77503]
["bitfinex","ETHUSD",1743256680430,3.00375357,1861.4,1861.2,11.77503]
["bitfinex","ETHUSD",1743256682131,3.00375357,1861.4,1861.2,17.14777]
["bitfinex","ETHUSD",1743256682301,3.00375357,1861.5,1861.2,17.14777]
["bitfinex","ETHUSD",1743256682813,3.00375357,1861.5,1861.2,11.77503]
["bitfinex","ETHUSD",1743256683014,3.00375357,1861.5,1861.3,5.37258]
["bitfinex","ETHUSD",1743256683221,3.00375357,1861.7,1861.4,5.37229]
["bitfinex","ETHUSD",1743256684231,3.00375357,1861.7,1861.5,5.37188]
["bitfinex","ETHUSD",1743256684419,3.00375357,1861.8,1861.5,6.67618]
["bitfinex","ETHUSD",1743256685011,3.00375357,1861.8,1861.5,6.67616]
["bitfinex","ETHUSD",1743256685530,3.00375357,1861.7,1861.5,6.67616]
["bitfinex","ETHUSD",1743256688010,3.00375357,1861.7,1861.5,1.3043]
["bitfinex","ETHUSD",1743256689547,3.00375357,1861.6,1861.4,5.37215]
["bitfinex","ETHUSD",1743256694966,3.00375357,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743256695140,3.00375357,1861.7,1861.5,5.37182]
["bitfinex","ETHUSD",1743256695527,3.00375357,1861.8,1861.5,5.37182]
["bitfinex","ETHUSD",1743256696023,3.00375357,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743256696228,0.40452242,1862.1,1861.8,5.37091]
["bitfinex","ETHUSD",1743256696453,8.37346357,1862.3,1862.0,1.2289]
["bitfinex","ETHUSD",1743256696653,8.37346357,1862.3,1862.0,6.3259]
["bitfinex","ETHUSD",1743256697155,0.40843802,1862.4,1862.1,5.37011]
["bitfinex","ETHUSD",1743256697329,8.37290357,1862.5,1862.1,5.37011]
["bitfinex","ETHUSD",1743256697530,3.00375357,1862.4,1862.1,5.37011]
["bitfinex","ETHUSD",1743256698447,3.00375357,1862.3,1862.0,11.69634]
["bitfinex","ETHUSD",1743256699280,3.00375357,1862.3,1862.0,17.06673]
["bitfinex","ETHUSD",1743256699970,3.00375357,1862.3,1862.0,11.69629]
["bitfinex","ETHUSD",1743256700772,3.00375357,1862.3,1862.0,17.06665]
["bitfinex","ETHUSD",1743256701439,3.00375357,1862.3,1862.1,5.37027]
["bitfinex","ETHUSD",1743256701780,3.40669101,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743256701943,3.00375357,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743256702140,3.00375357,1862.3,1862.0,17.0667]
["bitfinex","ETHUSD",1743256702340,3.00375357,1862.3,1862.0,11.69626]
["bitfinex","ETHUSD",1743256703174,3.00375357,1862.3,1862.0,17.06662]
["bitfinex","ETHUSD",1743256703855,8.37327357,1862.4,1862.0,17.06662]
["bitfinex","ETHUSD",1743256704246,3.00375357,1862.3,1862.0,6.3259]
["bitfinex","ETHUSD",1743256704446,3.00375357,1862.3,1862.0,11.6964]
["bitfinex","ETHUSD",1743256704943,3.00375357,1862.3,1862.1,5.37027]
["bitfinex","ETHUSD",1743256705146,3.00375357,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743256705366,6.57804,1862.6,1862.2,5.36983]
["bitfinex","ETHUSD",1743256705668,8.37259357,1862.6,1862.3,1.2247]
["bitfinex","ETHUSD",1743256705874,3.00375357,1862.6,1862.4,5.096]
["bitfinex","ETHUSD",1743256706175,8.46959767,1862.7,1862.4,5.096]
["bitfinex","ETHUSD",1743256706474,4.61546444,1862.7,1862.4,10.4654]
["bitfinex","ETHUSD",1743256706874,3.00375357,1862.6,1862.4,5.096]
["bitfinex","ETHUSD",1743256707053,8.37260357,1862.6,1862.4,5.096]
["bitfinex","ETHUSD",1743256708587,3.00375357,1862.5,1862.4,5.096]
["bitfinex","ETHUSD",1743256718518,8.37260357,1862.6,1862.4,5.096]
["bitfinex","ETHUSD",1743256720891,3.00375357,1862.5,1862.4,5.096]
["bitfinex","ETHUSD",1743256721821,3.00375357,1862.5,1862.2,5.094]
["bitfinex","ETHUSD",1743256721822,5.36953,1862.4,1862.2,5.094]
["bitfinex","ETHUSD",1743256722020,8.37345357,1862.3,1862.2,5.094]
["bitfinex","ETHUSD",1743256722323,5.37029,1862.1,1861.9,5.094]
["bitfinex","ETHUSD",1743256722618,8.37404357,1862.1,1861.9,5.094]
["bitfinex","ETHUSD",1743256723327,3.00375357,1862.1,1861.9,5.094]
["bitfinex","ETHUSD",1743256723905,3.00375357,1862.1,1861.8,5.37101]
["bitfinex","ETHUSD",1743256724221,3.00375357,1862.1,1861.8,10.46501]
["bitfinex","ETHUSD",1743256726495,6.60882,1862.2,1861.9,5.37074]
["bitfinex","ETHUSD",1743256726496,3.00375357,1862.2,1861.9,5.37074]
["bitfinex","ETHUSD",1743256726696,3.00375357,1862.2,1862.0,5.37054]
["bitfinex","ETHUSD",1743256727201,6.60823,1862.4,1862.0,5.37054]
["bitfinex","ETHUSD",1743256727202,8.37259357,1862.6,1862.2,5.36987]
["bitfinex","ETHUSD",1743256727399,8.37259357,1862.6,1862.3,5.094]
["bitfinex","ETHUSD",1743256727917,3.00375357,1862.5,1862.3,5.094]
["bitfinex","ETHUSD",1743256730500,3.00375357,1862.6,1862.3,10.46357]
["bitfinex","ETHUSD",1743256731626,3.10104767,1862.7,1862.4,5.36931]
["bitfinex","ETHUSD",1743256731800,3.00375357,1862.6,1862.4,5.36931]
["bitfinex","ETHUSD",1743256732002,3.00375357,1862.6,1862.4,6.952609]
["bitfinex","ETHUSD",1743256737532,0.0972941,1862.7,1862.4,6.952459]
["bitfinex","ETHUSD",1743256737737,0.0972941,1862.7,1862.5,5.36895]
["bitfinex","ETHUSD",1743256737913,3.10104767,1862.7,1862.5,5.36895]
["bitfinex","ETHUSD",1743256738116,0.0972941,1862.7,1862.5,5.36895]
["bitfinex","ETHUSD",1743256738418,0.0972941,1862.7,1862.6,0.536895]
["bitfinex","ETHUSD",1743256742234,0.0972941,1862.7,1862.6,5.905725]
["bitfinex","ETHUSD",1743256742535,0.0972941,1862.7,1862.6,7.226325]
["bitfinex","ETHUSD",1743256755558,0.0972941,1862.7,1862.6,6.68943]
["bitfinex","ETHUSD",1743256755864,0.0972941,1862.7,1862.6,10.45983]
["bitfinex","ETHUSD",1743256756752,0.0972941,1862.7,1862.4,6.62331]
["bitfinex","ETHUSD",1743256756962,3.00375357,1862.5,1862.4,5.091]
["bitfinex","ETHUSD",1743256757167,9.21014493,1862.5,1862.4,5.091]
["bitfinex","ETHUSD",1743256757353,10.42614493,1862.5,1862.4,5.091]
["bitfinex","ETHUSD",1743256758267,5.05702493,1862.5,1862.4,5.091]
["bitfinex","ETHUSD",1743256761664,10.42614493,1862.5,1862.4,5.091]
["bitfinex","ETHUSD",1743256763570,5.36993,1862.3,1862.0,5.091]
["bitfinex","ETHUSD",1743256763749,3.00375357,1862.1,1862.0,5.091]
["bitfinex","ETHUSD",1743256765471,3.00375357,1862.1,1861.8,6.68684]
["bitfinex","ETHUSD",1743256765676,3.00375357,1862.1,1861.9,5.091]
["bitfinex","ETHUSD",1743256769477,3.00375357,1862.1,1861.8,6.68683]
["bitfinex","ETHUSD",1743256769675,3.00375357,1862.0,1861.9,5.091]
["bitfinex","ETHUSD",1743256770050,3.00375357,1862.0,1861.8,5.37114]
["bitfinex","ETHUSD",1743256770252,3.00375357,1862.0,1861.9,5.091]
["bitfinex","ETHUSD",1743256771086,3.00375357,1862.0,1861.8,5.092]
["bitfinex","ETHUSD",1743256771405,3.00375357,1861.9,1861.8,5.092]
["bitfinex","ETHUSD",1743256774779,1.2461,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1743256774961,3.00375357,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743256775284,3.64688457,1862.2,1861.9,5.37081]
["bitfinex","ETHUSD",1743256775479,3.00375357,1862.2,1861.9,5.37081]
["bitfinex","ETHUSD",1743256776283,3.00375357,1862.1,1861.9,5.37081]
["bitfinex","ETHUSD",1743256776668,3.00375357,1862.1,1861.8,11.75661]
["bitfinex","ETHUSD",1743256776983,3.00375357,1862.0,1861.8,11.75661]
["bitfinex","ETHUSD",1743256777185,3.00375357,1862.0,1861.8,10.46311]
["bitfinex","ETHUSD",1743256778054,3.00375357,1862.0,1861.9,5.37085]
["bitfinex","ETHUSD",1743256780592,3.00375357,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1743256780892,3.00375357,1862.0,1861.9,10.74152]
["bitfinex","ETHUSD",1743256781271,3.00375357,1862.0,1861.9,5.37067]
["bitfinex","ETHUSD",1743256785467,3.00375357,1862.1,1861.9,5.37067]
["bitfinex","ETHUSD",1743256785890,3.00375357,1862.1,1861.9,10.74137]
["bitfinex","ETHUSD",1743256786194,3.00375357,1862.1,1861.9,5.37067]
["bitfinex","ETHUSD",1743256787300,3.00375357,1862.1,1861.9,10.74135]
["bitfinex","ETHUSD",1743256788201,3.00375357,1862.1,1861.9,5.37067]
["bitfinex","ETHUSD",1743256788696,3.00375357,1862.1,1861.9,10.74139]
["bitfinex","ETHUSD",1743256789605,3.00375357,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743256791499,3.00375357,1862.1,1861.9,5.37067]
["bitfinex","ETHUSD",1743256791684,3.00375357,1862.1,1861.9,10.74138]
["bitfinex","ETHUSD",1743256792299,3.00375357,1862.1,1861.9,10.7414]
["bitfinex","ETHUSD",1743256794906,2.05269052,1862.0,1861.9,10.7414]
["bitfinex","ETHUSD",1743256797318,2.31056002,1862.3,1861.9,1.2835]
["bitfinex","ETHUSD",1743256797513,3.34748462,1862.7,1862.5,5.36894]
["bitfinex","ETHUSD",1743256797724,0.0972941,1862.7,1862.6,6.65233]
["bitfinex","ETHUSD",1743256798013,0.0972941,1862.7,1862.6,6.70601282]
["bitfinex","ETHUSD",1743256798411,0.0972941,1862.7,1862.6,7.25601282]
["bitfinex","ETHUSD",1743256798617,0.0972941,1862.7,1862.6,7.20233]
["bitfinex","ETHUSD",1743256798795,0.0972941,1862.7,1862.6,8.968557]
["bitfinex","ETHUSD",1743256800306,0.0972941,1862.7,1862.6,9.02223043]
["bitfinex","ETHUSD",1743256800507,0.0972941,1862.7,1862.6,8.968557]
["bitfinex","ETHUSD",1743256803317,0.0972941,1862.7,1862.6,8.418557]
["bitfinex","ETHUSD",1743256803516,0.0972941,1862.7,1862.6,13.507557]
["bitfinex","ETHUSD",1743256805730,0.0972941,1862.7,1862.6,12.224057]
["bitfinex","ETHUSD",1743256806100,4.35014388,1862.7,1862.5,5.089]
["bitfinex","ETHUSD",1743256806295,4.35014388,1862.7,1862.5,10.45802]
["bitfinex","ETHUSD",1743256806501,1.3601941,1862.7,1862.5,10.45802]
["bitfinex","ETHUSD",1743256806731,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743256808004,3.08724388,1862.7,1862.5,10.45802]
["bitfinex","ETHUSD",1743256808206,3.08724388,1862.7,1862.5,5.089]
["bitfinex","ETHUSD",1743256808401,4.25284978,1862.6,1862.5,5.089]
["bitfinex","ETHUSD",1743256808617,4.25284978,1862.6,1862.4,5.088]
["bitfinex","ETHUSD",1743256809020,4.25284978,1862.6,1862.1,5.37016]
["bitfinex","ETHUSD",1743256809021,2.98994978,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743256809239,2.98994978,1862.4,1862.2,5.088]
["bitfinex","ETHUSD",1743256809612,2.98994978,1862.4,1862.2,10.45793]
["bitfinex","ETHUSD",1743256809819,2.98994978,1862.5,1862.2,10.45793]
["bitfinex","ETHUSD",1743256810437,2.98994978,1862.5,1862.2,10.45785]
["bitfinex","ETHUSD",1743256810615,3.95211776,1862.5,1862.2,10.45785]
["bitfinex","ETHUSD",1743256811017,2.98994978,1862.3,1862.1,5.37026]
["bitfinex","ETHUSD",1743256811207,2.98994978,1862.2,1862.1,5.088]
["bitfinex","ETHUSD",1743256812034,2.98994978,1862.2,1861.9,5.37074]
["bitfinex","ETHUSD",1743256812235,2.98994978,1862.0,1861.8,10.45911]
["bitfinex","ETHUSD",1743256812536,4.25284978,1862.1,1861.8,10.45911]
["bitfinex","ETHUSD",1743256813244,4.25284978,1862.1,1861.8,10.459]
["bitfinex","ETHUSD",1743256813430,1.2629,1862.1,1861.8,10.459]
["bitfinex","ETHUSD",1743256813633,4.25284978,1862.1,1861.8,10.459]
["bitfinex","ETHUSD",1743256816615,4.25284978,1862.1,1861.8,15.82994]
["bitfinex","ETHUSD",1743256816815,4.25284978,1862.1,1861.9,5.37084]
["bitfinex","ETHUSD",1743256817742,4.25284978,1862.1,1861.9,5.37083]
["bitfinex","ETHUSD",1743256817930,4.25284978,1862.1,1861.8,10.45894]
["bitfinex","ETHUSD",1743256818618,4.25284978,1862.1,1861.8,5.088]
["bitfinex","ETHUSD",1743256818817,2.98994978,1862.0,1861.8,5.088]
["bitfinex","ETHUSD",1743256819214,8.36090978,1861.9,1861.5,5.37189]
["bitfinex","ETHUSD",1743256819421,2.98994978,1861.7,1861.6,5.089]
["bitfinex","ETHUSD",1743256821215,4.24074978,1861.8,1861.6,5.089]
["bitfinex","ETHUSD",1743256821418,2.98994978,1861.7,1861.6,5.089]
["bitfinex","ETHUSD",1743256821939,2.98994978,1861.7,1861.5,5.089]
["bitfinex","ETHUSD",1743256822823,1.2508,1861.8,1861.5,5.089]
["bitfinex","ETHUSD",1743256823022,1.2508,1861.8,1861.5,10.46082]
["bitfinex","ETHUSD",1743256824242,1.2508,1861.8,1861.5,15.8327]
["bitfinex","ETHUSD",1743256824418,1.2508,1861.8,1861.5,10.46082]
["bitfinex","ETHUSD",1743256824618,4.24074978,1861.8,1861.5,10.46082]
["bitfinex","ETHUSD",1743256824836,4.24074978,1861.8,1861.5,5.089]
["bitfinex","ETHUSD",1743256825025,2.98994978,1861.7,1861.5,5.089]
["bitfinex","ETHUSD",1743256825239,1.217,1861.5,1861.2,5.37286]
["bitfinex","ETHUSD",1743256825428,2.98994978,1861.4,1861.2,10.46286]
["bitfinex","ETHUSD",1743256826346,2.98994978,1861.3,1861.2,5.09]
["bitfinex","ETHUSD",1743256826517,3.28894476,1861.3,1861.2,5.09]
["bitfinex","ETHUSD",1743256826719,2.98994978,1861.3,1861.2,5.09]
["bitfinex","ETHUSD",1743256829850,2.98994978,1861.3,1861.0,10.46325]
["bitfinex","ETHUSD",1743256830045,2.98994978,1861.2,1861.0,10.46325]
["bitfinex","ETHUSD",1743256830667,10.74482,1861.4,1861.0,10.46325]
["bitfinex","ETHUSD",1743256830668,2.98994978,1861.1,1861.0,5.09]
["bitfinex","ETHUSD",1743256830875,2.98994978,1861.2,1861.0,5.09]
["bitfinex","ETHUSD",1743256832240,2.98994978,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743256832450,2.98994978,1861.3,1861.1,10.74615]
["bitfinex","ETHUSD",1743256832675,3.39467731,1861.4,1861.1,10.74603]
["bitfinex","ETHUSD",1743256832861,2.98994978,1861.4,1861.1,5.37299]
["bitfinex","ETHUSD",1743256833063,4.20694978,1861.5,1861.2,5.37278]
["bitfinex","ETHUSD",1743256833266,5.81119167,1861.5,1861.2,5.37278]
["bitfinex","ETHUSD",1743256833575,11.83546907,1861.6,1861.2,5.37278]
["bitfinex","ETHUSD",1743256833576,3.40078361,1861.6,1861.3,5.37245]
["bitfinex","ETHUSD",1743256833993,0.41083383,1861.6,1861.3,5.37245]
["bitfinex","ETHUSD",1743256834143,9.63658978,1861.7,1861.3,10.74487]
["bitfinex","ETHUSD",1743256834499,1.06894898,1861.9,1861.4,6.47232244]
["bitfinex","ETHUSD",1743256834702,1.06894898,1861.9,1861.8,6.69974]
["bitfinex","ETHUSD",1743256835004,1.06894898,1861.9,1861.8,6.7534445]
["bitfinex","ETHUSD",1743256835299,1.06894898,1861.9,1861.8,6.69974]
["bitfinex","ETHUSD",1743256835495,2.98994978,1862.2,1861.8,6.75344547]
["bitfinex","ETHUSD",1743256835794,2.98994978,1862.0,1861.9,5.09]
["bitfinex","ETHUSD",1743256835999,2.98994978,1862.0,1861.7,5.37133]
["bitfinex","ETHUSD",1743256836156,2.98994978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256836697,8.36108978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256837993,2.98994978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256838202,5.37008,1862.2,1861.7,5.09]
["bitfinex","ETHUSD",1743256838203,5.36999,1862.2,1861.7,5.09]
["bitfinex","ETHUSD",1743256838356,1.2817,1862.2,1861.8,12.49252]
["bitfinex","ETHUSD",1743256838552,2.98994978,1862.2,1861.9,5.37085]
["bitfinex","ETHUSD",1743256838894,2.98994978,1862.2,1861.9,10.74156]
["bitfinex","ETHUSD",1743256839059,2.98994978,1862.2,1861.9,5.37071]
["bitfinex","ETHUSD",1743256839498,2.98994978,1862.2,1861.8,7.12173]
["bitfinex","ETHUSD",1743256839657,2.98994978,1861.9,1861.7,10.46118]
["bitfinex","ETHUSD",1743256839858,2.98994978,1861.9,1861.7,5.09]
["bitfinex","ETHUSD",1743256840156,5.37039,1862.1,1861.7,5.09]
["bitfinex","ETHUSD",1743256840157,2.98994978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256840500,2.98994978,1861.9,1861.7,5.09]
["bitfinex","ETHUSD",1743256840904,2.98994978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256841485,8.66008476,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256842036,3.28894476,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256842371,5.37172,1861.6,1861.2,6.61432]
["bitfinex","ETHUSD",1743256842563,2.98994978,1861.4,1861.3,5.09]
["bitfinex","ETHUSD",1743256843901,2.98994978,1861.5,1861.3,5.09]
["bitfinex","ETHUSD",1743256844105,4.27164978,1861.6,1861.3,10.46243]
["bitfinex","ETHUSD",1743256844400,2.98994978,1861.6,1861.4,5.37225]
["bitfinex","ETHUSD",1743256844769,2.98994978,1861.6,1861.3,10.46243]
["bitfinex","ETHUSD",1743256846979,2.98994978,1861.5,1861.3,10.46243]
["bitfinex","ETHUSD",1743256847584,2.98994978,1861.5,1861.3,5.09]
["bitfinex","ETHUSD",1743256848098,2.98994978,1861.5,1861.3,10.46258]
["bitfinex","ETHUSD",1743256849319,2.98994978,1861.5,1861.3,5.09]
["bitfinex","ETHUSD",1743256849481,2.98994978,1861.6,1861.4,5.37216]
["bitfinex","ETHUSD",1743256850216,2.98994978,1861.6,1861.3,17.13302]
["bitfinex","ETHUSD",1743256850508,2.98994978,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743256850685,2.98994978,1861.7,1861.4,5.37229]
["bitfinex","ETHUSD",1743256851099,8.36137978,1861.7,1861.4,5.37229]
["bitfinex","ETHUSD",1743256851310,4.20954978,1862.0,1861.6,5.3715]
["bitfinex","ETHUSD",1743256851482,2.98994978,1862.0,1861.7,1.2981]
["bitfinex","ETHUSD",1743256851683,2.98994978,1862.0,1861.7,11.75951]
["bitfinex","ETHUSD",1743256851883,2.98994978,1861.9,1861.7,11.75951]
["bitfinex","ETHUSD",1743256853516,2.98994978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256855219,4.20954978,1861.8,1861.7,5.09]
["bitfinex","ETHUSD",1743256856408,5.37154,1861.7,1861.4,5.089]
["bitfinex","ETHUSD",1743256856608,2.98994978,1861.6,1861.4,5.089]
["bitfinex","ETHUSD",1743256860315,2.98994978,1861.5,1861.4,5.089]
["bitfinex","ETHUSD",1743256861120,9.58155978,1861.5,1861.2,5.37267]
["bitfinex","ETHUSD",1743256861317,2.98994978,1861.4,1861.1,6.67118]
["bitfinex","ETHUSD",1743256861484,2.98994978,1861.2,1860.8,5.37396]
["bitfinex","ETHUSD",1743256861689,2.98994978,1861.0,1860.8,15.89056892]
["bitfinex","ETHUSD",1743256861917,2.98994978,1861.1,1860.9,5.37373]
["bitfinex","ETHUSD",1743256862319,2.98994978,1861.0,1860.9,5.37373]
["bitfinex","ETHUSD",1743256862889,2.98994978,1861.1,1860.9,5.37373]
["bitfinex","ETHUSD",1743256863299,2.98994978,1861.0,1860.8,5.089]
["bitfinex","ETHUSD",1743256863500,2.98994978,1861.0,1860.8,10.46301]
["bitfinex","ETHUSD",1743256863818,2.98994978,1861.0,1860.8,5.089]
["bitfinex","ETHUSD",1743256863992,2.98994978,1861.0,1860.8,5.37392]
["bitfinex","ETHUSD",1743256864191,2.98994978,1861.0,1860.9,5.09]
["bitfinex","ETHUSD",1743256866602,2.98994978,1861.0,1860.8,5.09]
["bitfinex","ETHUSD",1743256866916,9.56449978,1860.9,1860.6,5.09]
["bitfinex","ETHUSD",1743256867225,4.19074978,1860.9,1860.6,10.46461]
["bitfinex","ETHUSD",1743256867388,2.98994978,1860.9,1860.6,10.46449]
["bitfinex","ETHUSD",1743256867593,2.98994978,1860.9,1860.7,5.3742]
["bitfinex","ETHUSD",1743256867794,2.98994978,1861.0,1860.8,5.37403]
["bitfinex","ETHUSD",1743256868210,2.98994978,1861.0,1860.8,5.37392]
["bitfinex","ETHUSD",1743256868828,2.98994978,1861.0,1860.7,6.6927]
["bitfinex","ETHUSD",1743256869015,2.98994978,1861.0,1860.7,12.06683]
["bitfinex","ETHUSD",1743256869537,2.98994978,1861.0,1860.7,6.69253]
["bitfinex","ETHUSD",1743256869894,2.98994978,1861.0,1860.8,5.37401]
["bitfinex","ETHUSD",1743256870120,2.98994978,1861.0,1860.7,6.69253]
["bitfinex","ETHUSD",1743256870305,2.98994978,1861.0,1860.8,5.37387]
["bitfinex","ETHUSD",1743256870503,2.98994978,1861.1,1860.8,5.37387]
["bitfinex","ETHUSD",1743256870719,2.98994978,1861.2,1860.9,5.3736]
["bitfinex","ETHUSD",1743256870924,9.46683829,1861.2,1860.9,5.3736]
["bitfinex","ETHUSD",1743256871503,2.98994978,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743256872935,2.98994978,1860.9,1860.6,5.37448]
["bitfinex","ETHUSD",1743256873139,6.57436,1861.0,1860.8,5.09]
["bitfinex","ETHUSD",1743256873710,7.67771851,1861.2,1860.8,10.46389]
["bitfinex","ETHUSD",1743256874018,0.76777185,1861.1,1860.8,15.83773]
["bitfinex","ETHUSD",1743256874217,2.98994978,1861.1,1860.9,5.37371]
["bitfinex","ETHUSD",1743256874552,2.98994978,1861.1,1860.8,15.83771]
["bitfinex","ETHUSD",1743256874732,1.2008,1861.2,1860.9,6.69211]
["bitfinex","ETHUSD",1743256874954,9.45978319,1861.3,1861.0,5.37344]
["bitfinex","ETHUSD",1743256875309,9.04994978,1861.3,1861.0,5.37325]
["bitfinex","ETHUSD",1743256875511,2.98994978,1861.2,1861.0,5.37325]
["bitfinex","ETHUSD",1743256875930,2.98994978,1861.2,1860.9,6.69206]
["bitfinex","ETHUSD",1743256876130,2.98994978,1861.1,1860.9,1.3184]
["bitfinex","ETHUSD",1743256876356,2.98994978,1861.0,1860.7,6.69266]
["bitfinex","ETHUSD",1743256876651,2.98994978,1860.8,1860.7,10.46426]
["bitfinex","ETHUSD",1743256877250,4.19074978,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743256877413,2.98994978,1861.0,1860.8,5.37403]
["bitfinex","ETHUSD",1743256879135,2.98994978,1860.9,1860.7,5.09]
["bitfinex","ETHUSD",1743256879339,2.98994978,1860.8,1860.7,5.09]
["bitfinex","ETHUSD",1743256879559,2.98994978,1860.9,1860.7,10.46431]
["bitfinex","ETHUSD",1743256882449,2.98994978,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743256882648,2.98994978,1861.0,1860.8,5.37403]
["bitfinex","ETHUSD",1743256882849,2.98994978,1861.0,1860.8,10.74786]
["bitfinex","ETHUSD",1743256883151,2.98994978,1861.0,1860.8,5.37383]
["bitfinex","ETHUSD",1743256883753,2.98994978,1861.0,1860.7,10.46427]
["bitfinex","ETHUSD",1743256883955,2.98994978,1861.0,1860.7,15.8384]
["bitfinex","ETHUSD",1743256885258,2.98994978,1861.0,1860.7,10.46413]
["bitfinex","ETHUSD",1743256885462,3.98825926,1861.0,1860.7,15.83834]
["bitfinex","ETHUSD",1743256886036,3.98825926,1861.0,1860.8,5.37402]
["bitfinex","ETHUSD",1743256886236,3.98825926,1861.0,1860.7,15.83824]
["bitfinex","ETHUSD",1743256886889,3.98825926,1861.0,1860.7,10.46411]
["bitfinex","ETHUSD",1743256887056,2.98994978,1860.9,1860.7,10.46411]
["bitfinex","ETHUSD",1743256887362,2.98994978,1860.9,1860.5,5.37487]
["bitfinex","ETHUSD",1743256887363,4.22104978,1860.8,1860.5,5.37487]
["bitfinex","ETHUSD",1743256887567,2.98994978,1860.7,1860.6,5.09]
["bitfinex","ETHUSD",1743256887956,2.98994978,1860.7,1860.5,10.46468]
["bitfinex","ETHUSD",1743256888152,2.98994978,1860.7,1860.5,5.09]
["bitfinex","ETHUSD",1743256888462,2.98994978,1860.6,1860.5,5.09]
["bitfinex","ETHUSD",1743256889031,3.94947076,1860.7,1860.5,10.46476]
["bitfinex","ETHUSD",1743256889266,2.98994978,1860.7,1860.5,10.46476]
["bitfinex","ETHUSD",1743256891071,2.98994978,1860.7,1860.5,5.09]
["bitfinex","ETHUSD",1743256891371,5.98994978,1860.6,1860.5,5.09]
["bitfinex","ETHUSD",1743256893945,3.0,1860.6,1860.5,10.46489]
["bitfinex","ETHUSD",1743256894348,3.0,1860.6,1860.5,5.09]
["bitfinex","ETHUSD",1743256894742,3.0,1860.6,1860.5,10.46476]
["bitfinex","ETHUSD",1743256895371,3.0,1860.6,1860.5,5.09]
["bitfinex","ETHUSD",1743256896053,3.0,1860.6,1860.5,10.46489]
["bitfinex","ETHUSD",1743256896454,5.98994978,1860.6,1860.5,10.46489]
["bitfinex","ETHUSD",1743256897178,3.0,1860.6,1860.5,10.46489]
["bitfinex","ETHUSD",1743256897869,2.98994978,1860.7,1860.5,10.46489]
["bitfinex","ETHUSD",1743256898053,2.55998095,1860.7,1860.5,15.83957]
["bitfinex","ETHUSD",1743256898250,6.38734492,1860.8,1860.5,10.46468]
["bitfinex","ETHUSD",1743256899077,6.38734492,1860.8,1860.6,5.37459]
["bitfinex","ETHUSD",1743256899239,2.98994978,1860.7,1860.5,10.46468]
["bitfinex","ETHUSD",1743256904984,2.98994978,1860.7,1860.5,5.09]
["bitfinex","ETHUSD",1743256905978,2.98994978,1860.7,1860.5,10.46484]
["bitfinex","ETHUSD",1743256911168,2.98994978,1860.7,1860.5,10.46472]
["bitfinex","ETHUSD",1743256912376,5.98994978,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743256912679,2.98994978,1860.7,1860.5,10.46472]
["bitfinex","ETHUSD",1743256915894,2.98994978,1860.8,1860.6,5.37436]
["bitfinex","ETHUSD",1743256916191,2.98994978,1861.0,1860.7,5.37432]
["bitfinex","ETHUSD",1743256916397,2.98994978,1860.9,1860.7,10.7485]
["bitfinex","ETHUSD",1743256916565,2.98994978,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743256917101,2.98994978,1860.9,1860.7,5.37418]
["bitfinex","ETHUSD",1743256917288,2.98994978,1860.8,1860.7,5.37418]
["bitfinex","ETHUSD",1743256917486,2.98994978,1860.9,1860.7,5.37418]
["bitfinex","ETHUSD",1743256920296,2.98994978,1860.8,1860.5,11.72603]
["bitfinex","ETHUSD",1743256920477,5.98994978,1860.7,1860.5,6.63603]
["bitfinex","ETHUSD",1743256920667,5.98994978,1860.7,1860.5,11.72603]
["bitfinex","ETHUSD",1743256921577,5.98994978,1860.7,1860.5,17.10076]
["bitfinex","ETHUSD",1743256922097,3.0,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743256925516,3.0,1860.7,1860.3,5.37547]
["bitfinex","ETHUSD",1743256925517,12.64906978,1860.7,1860.3,5.37547]
["bitfinex","ETHUSD",1743256925705,2.98994978,1860.5,1860.4,5.09]
["bitfinex","ETHUSD",1743256925907,2.98994978,1860.5,1860.2,1.3267]
["bitfinex","ETHUSD",1743256925908,2.98994978,1860.5,1860.2,5.37569]
["bitfinex","ETHUSD",1743256926219,2.98994978,1860.4,1860.3,5.09]
["bitfinex","ETHUSD",1743256929120,4.27464978,1860.4,1860.1,6.75256]
["bitfinex","ETHUSD",1743256929418,2.98994978,1860.3,1860.2,5.089]
["bitfinex","ETHUSD",1743256930521,4.27464978,1860.4,1860.2,5.089]
["bitfinex","ETHUSD",1743256933596,8.36554978,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743256933814,2.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256934995,5.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256936296,11.36570978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256936497,12.65040978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256936730,14.45301076,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256937239,7.79255076,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256937525,5.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256940921,11.36570978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256943435,12.67640978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256945904,20.28235978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256946111,12.67640978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256946334,14.59179908,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256947608,41.83175886,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256947832,20.28884808,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256948024,23.27879786,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256948434,20.28884808,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256948828,14.59179908,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256949711,27.87621208,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256949919,24.48748108,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256950240,21.31364908,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256953820,24.30359886,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256954019,21.31364908,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256954219,21.04718608,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256955243,24.03713586,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256956943,21.04718608,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256958041,24.03713586,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256958247,17.58174886,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256958414,30.97638986,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256959346,25.14429986,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256960045,22.15435008,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256961048,20.16825208,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256961450,2.98994978,1860.2,1860.1,1.3297]
["bitfinex","ETHUSD",1743256962160,5.98994978,1860.2,1860.1,1.3297]
["bitfinex","ETHUSD",1743256962351,11.36570978,1860.2,1860.1,1.3297]
["bitfinex","ETHUSD",1743256963261,5.98994978,1860.2,1860.1,1.3297]
["bitfinex","ETHUSD",1743256963425,6.06,1860.5,1860.1,1.3297]
["bitfinex","ETHUSD",1743256963632,2.98994978,1860.4,1860.2,5.42940506]
["bitfinex","ETHUSD",1743256963959,2.98994978,1860.4,1860.2,6.51494957]
["bitfinex","ETHUSD",1743256964153,2.98994978,1860.6,1860.4,6.65473]
["bitfinex","ETHUSD",1743256964334,2.98994978,1860.6,1860.4,6.70847672]
["bitfinex","ETHUSD",1743256964529,2.98994978,1860.6,1860.4,2.99719467]
["bitfinex","ETHUSD",1743256964740,2.98994978,1860.5,1860.4,1.2797]
["bitfinex","ETHUSD",1743256965331,2.98994978,1860.5,1860.4,6.65488]
["bitfinex","ETHUSD",1743256965959,2.98994978,1860.5,1860.4,1.2797]
["bitfinex","ETHUSD",1743256966262,2.98994978,1860.5,1860.3,5.09]
["bitfinex","ETHUSD",1743256966559,2.98994978,1860.4,1860.3,5.09]
["bitfinex","ETHUSD",1743256967731,8.36514978,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743256968029,2.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256971727,2.98994978,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743256971939,2.98994978,1860.5,1860.2,5.37573]
["bitfinex","ETHUSD",1743256972227,2.98994978,1860.5,1860.3,6.62011]
["bitfinex","ETHUSD",1743256972846,5.98994978,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743256973845,5.98994978,1860.5,1860.3,6.62011]
["bitfinex","ETHUSD",1743256974760,2.98994978,1860.4,1860.3,6.62011]
["bitfinex","ETHUSD",1743256976847,2.98994978,1860.4,1860.2,10.46475]
["bitfinex","ETHUSD",1743256977051,2.98994978,1860.3,1860.2,10.46475]
["bitfinex","ETHUSD",1743256977887,2.98994978,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743256978045,2.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256980864,8.36570978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256981164,5.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743256982769,5.98994978,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743256983835,3.0,1860.2,1860.1,6.630752]
["bitfinex","ETHUSD",1743256984059,3.0,1860.2,1860.1,7.871552]
["bitfinex","ETHUSD",1743256984643,5.98994978,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743256984965,2.98994978,1860.5,1860.3,5.37547]
["bitfinex","ETHUSD",1743256985171,2.98994978,1860.5,1860.3,5.37526]
["bitfinex","ETHUSD",1743256985368,2.98994978,1860.5,1860.3,6.95916]
["bitfinex","ETHUSD",1743256985549,2.98994978,1860.5,1860.4,1.2408]
["bitfinex","ETHUSD",1743256986256,3.0,1860.5,1860.4,6.61598]
["bitfinex","ETHUSD",1743256987768,2.98994978,1860.6,1860.4,6.61598]
["bitfinex","ETHUSD",1743256987976,2.98994978,1860.5,1860.4,6.61587]
["bitfinex","ETHUSD",1743256988179,2.98994978,1860.5,1860.4,7.435847]
["bitfinex","ETHUSD",1743256989145,2.98994978,1860.5,1860.4,0.819977]
["bitfinex","ETHUSD",1743256989347,2.98994978,1860.5,1860.3,6.61627]
["bitfinex","ETHUSD",1743256989663,2.98994978,1860.4,1860.3,6.61627]
["bitfinex","ETHUSD",1743256990243,2.98994978,1860.6,1860.4,5.37499]
["bitfinex","ETHUSD",1743256990461,2.98994978,1860.8,1860.6,5.37446]
["bitfinex","ETHUSD",1743256992448,2.98994978,1860.7,1860.5,5.37487]
["bitfinex","ETHUSD",1743256992650,2.98994978,1860.6,1860.5,5.912357]
["bitfinex","ETHUSD",1743256992872,2.98994978,1860.7,1860.5,5.912357]
["bitfinex","ETHUSD",1743256994474,2.98994978,1860.6,1860.4,5.37502]
["bitfinex","ETHUSD",1743256994698,2.98994978,1860.5,1860.4,5.37502]
["bitfinex","ETHUSD",1743256994881,8.07414209,1860.9,1860.5,5.37474]
["bitfinex","ETHUSD",1743256994882,2.98994978,1860.7,1860.5,5.37474]
["bitfinex","ETHUSD",1743256995260,2.98994978,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743256996176,2.98994978,1860.7,1860.6,6.61541]
["bitfinex","ETHUSD",1743256996753,2.98994978,1860.8,1860.6,6.61541]
["bitfinex","ETHUSD",1743256997156,7.2596,1861.3,1860.8,5.37378]
["bitfinex","ETHUSD",1743256997457,2.98994978,1861.3,1861.0,5.37318]
["bitfinex","ETHUSD",1743256997804,5.98994978,1861.2,1861.1,5.37311]
["bitfinex","ETHUSD",1743256997998,2.98994978,1861.3,1861.1,5.37311]
["bitfinex","ETHUSD",1743256998159,2.98994978,1861.2,1861.1,5.37311]
["bitfinex","ETHUSD",1743256998493,2.98994978,1861.5,1861.2,12.0697]
["bitfinex","ETHUSD",1743256999670,2.98994978,1861.3,1861.1,6.69719]
["bitfinex","ETHUSD",1743257001804,2.98994978,1861.2,1861.1,6.69719]
["bitfinex","ETHUSD",1743257002317,2.98994978,1861.3,1861.2,5.37274]
["bitfinex","ETHUSD",1743257002668,2.98994978,1861.7,1861.5,5.37184]
["bitfinex","ETHUSD",1743257002982,2.98994978,1861.8,1861.6,5.3716]
["bitfinex","ETHUSD",1743257003183,5.98994978,1861.7,1861.6,5.3716]
["bitfinex","ETHUSD",1743257003414,2.98994978,1861.8,1861.7,5.37118]
["bitfinex","ETHUSD",1743257003617,4.2649,1862.1,1861.7,5.37118]
["bitfinex","ETHUSD",1743257003772,3.0,1861.8,1861.7,5.37118]
["bitfinex","ETHUSD",1743257004869,3.0,1861.9,1861.8,5.37111]
["bitfinex","ETHUSD",1743257005101,3.41643978,1862.0,1861.8,5.37111]
["bitfinex","ETHUSD",1743257005284,2.98994978,1861.9,1861.8,5.37111]
["bitfinex","ETHUSD",1743257005489,2.98994978,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1743257005700,0.59899498,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743257005904,2.98994978,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743257006201,2.98994978,1862.2,1862.0,10.74088]
["bitfinex","ETHUSD",1743257006398,1.66181837,1862.6,1861.9,1.3241]
["bitfinex","ETHUSD",1743257006602,2.98994978,1862.6,1862.4,5.36923]
["bitfinex","ETHUSD",1743257006894,3.0,1862.6,1862.5,5.3691]
["bitfinex","ETHUSD",1743257007100,6.59867417,1862.6,1862.4,6.69333]
["bitfinex","ETHUSD",1743257007296,2.98994978,1862.5,1862.4,6.69333]
["bitfinex","ETHUSD",1743257007497,2.98994978,1862.5,1862.3,5.085]
["bitfinex","ETHUSD",1743257007686,2.98994978,1862.4,1862.3,5.085]
["bitfinex","ETHUSD",1743257008072,2.98994978,1862.4,1862.3,10.4547]
["bitfinex","ETHUSD",1743257008274,5.98994978,1862.5,1862.3,10.4547]
["bitfinex","ETHUSD",1743257008670,3.0,1862.5,1862.3,17.07506]
["bitfinex","ETHUSD",1743257008900,3.0,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743257010190,0.0972941,1862.7,1862.5,5.36885]
["bitfinex","ETHUSD",1743257010786,0.0972941,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743257011474,0.0972941,1862.7,1862.6,6.61963]
["bitfinex","ETHUSD",1743257011697,3.08724388,1862.7,1862.6,6.61963]
["bitfinex","ETHUSD",1743257012296,3.08724388,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743257012476,3.08724388,1862.7,1862.5,5.36885]
["bitfinex","ETHUSD",1743257012685,2.98994978,1862.6,1862.4,6.62016]
["bitfinex","ETHUSD",1743257012879,2.98994978,1862.5,1862.4,6.62016]
["bitfinex","ETHUSD",1743257013085,2.98994978,1862.5,1862.4,5.083]
["bitfinex","ETHUSD",1743257014508,2.98994978,1862.5,1862.4,10.45241]
["bitfinex","ETHUSD",1743257015503,2.98994978,1862.6,1862.5,5.36907]
["bitfinex","ETHUSD",1743257015676,3.08724388,1862.7,1862.5,5.36891]
["bitfinex","ETHUSD",1743257015878,3.08724388,1862.7,1862.6,6.63113]
["bitfinex","ETHUSD",1743257016179,3.0972941,1862.7,1862.6,6.63113]
["bitfinex","ETHUSD",1743257017403,0.0972941,1862.7,1862.6,6.63113]
["bitfinex","ETHUSD",1743257019980,0.0972941,1862.7,1862.6,6.68481045]
["bitfinex","ETHUSD",1743257020281,0.0972941,1862.7,1862.6,8.54470159]
["bitfinex","ETHUSD",1743257020681,4.1e-06,1862.7,1862.6,8.94298062]
["bitfinex","ETHUSD",1743257020901,4.1e-06,1862.7,1862.6,8.88930017]
["bitfinex","ETHUSD",1743257021304,4.1e-06,1862.7,1862.6,8.49102114]
["bitfinex","ETHUSD",1743257026219,4.1e-06,1862.7,1862.6,7.94102114]
["bitfinex","ETHUSD",1743257026511,4.1e-06,1862.7,1862.6,13.62469059]
["bitfinex","ETHUSD",1743257026717,4.1e-06,1862.7,1862.6,13.57102114]
["bitfinex","ETHUSD",1743257028192,4.1e-06,1862.7,1862.6,8.49102114]
["bitfinex","ETHUSD",1743257028402,4.1e-06,1862.7,1862.6,13.57102114]
["bitfinex","ETHUSD",1743257028618,4.1e-06,1862.7,1862.6,8.49102114]
["bitfinex","ETHUSD",1743257028789,4.1e-06,1862.7,1862.6,13.57002114]
["bitfinex","ETHUSD",1743257040535,4.1e-06,1862.7,1862.6,7.94102114]
["bitfinex","ETHUSD",1743257040732,2.98995388,1862.7,1862.6,10.44783]
["bitfinex","ETHUSD",1743257040933,4.1e-06,1862.7,1862.6,10.44783]
["bitfinex","ETHUSD",1743257043327,4.28865388,1862.7,1862.6,5.078]
["bitfinex","ETHUSD",1743257043532,4.28865388,1862.7,1862.6,10.44683]
["bitfinex","ETHUSD",1743257043838,4.71751927,1862.7,1862.6,5.079]
["bitfinex","ETHUSD",1743257045811,4.28865388,1862.7,1862.6,5.079]
["bitfinex","ETHUSD",1743257046312,4.28865388,1862.7,1862.6,10.44783]
["bitfinex","ETHUSD",1743257046628,4.1e-06,1862.7,1862.6,10.44783]
["bitfinex","ETHUSD",1743257048434,2.98995388,1862.7,1862.5,5.36906]
["bitfinex","ETHUSD",1743257048612,4.1e-06,1862.7,1862.6,5.079]
["bitfinex","ETHUSD",1743257048811,2.98995388,1862.7,1862.6,5.079]
["bitfinex","ETHUSD",1743257049033,4.24845388,1862.7,1862.6,5.079]
["bitfinex","ETHUSD",1743257050024,6.62734,1862.6,1862.4,5.079]
["bitfinex","ETHUSD",1743257050230,4.24844978,1862.5,1862.4,5.079]
["bitfinex","ETHUSD",1743257050940,1.2585,1862.5,1862.4,10.44841]
["bitfinex","ETHUSD",1743257051247,4.24845388,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743257051636,2.98994978,1862.6,1862.5,5.36912]
["bitfinex","ETHUSD",1743257055242,2.98994978,1862.6,1862.4,10.44836]
["bitfinex","ETHUSD",1743257055451,4.24844978,1862.5,1862.4,5.079]
["bitfinex","ETHUSD",1743257055645,4.24844978,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743257055847,4.1e-06,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743257056047,4.1e-06,1862.7,1862.6,5.42250903]
["bitfinex","ETHUSD",1743257056218,4.1e-06,1862.7,1862.6,6.50166193]
["bitfinex","ETHUSD",1743257057542,4.1e-06,1862.7,1862.6,7.74056193]
["bitfinex","ETHUSD",1743257057845,4.1e-06,1862.7,1862.6,6.4479829]
["bitfinex","ETHUSD",1743257058047,2.98995388,1862.7,1862.6,6.4479829]
["bitfinex","ETHUSD",1743257060546,4.1e-06,1862.7,1862.6,6.4479829]
["bitfinex","ETHUSD",1743257060721,4.1e-06,1862.7,1862.6,11.5269829]
["bitfinex","ETHUSD",1743257062156,4.1e-06,1862.7,1862.6,6.4479829]
["bitfinex","ETHUSD",1743257062450,4.1e-06,1862.7,1862.6,11.5269829]
["bitfinex","ETHUSD",1743257062650,4.1e-06,1862.7,1862.6,10.44783]
["bitfinex","ETHUSD",1743257065954,2.98995388,1862.7,1862.6,10.44783]
["bitfinex","ETHUSD",1743257066257,2.98995388,1862.7,1862.1,5.37014]
["bitfinex","ETHUSD",1743257066258,1.2231,1862.6,1862.4,5.3692]
["bitfinex","ETHUSD",1743257066559,2.98994978,1862.5,1862.4,10.4482]
["bitfinex","ETHUSD",1743257066771,2.98994978,1862.5,1862.4,5.079]
["bitfinex","ETHUSD",1743257068075,4.21304978,1862.5,1862.4,5.079]
["bitfinex","ETHUSD",1743257068231,5.17123776,1862.5,1862.2,10.73978]
["bitfinex","ETHUSD",1743257068427,2.98994978,1862.3,1862.2,5.3698]
["bitfinex","ETHUSD",1743257068752,2.98994978,1862.3,1862.2,10.4488]
["bitfinex","ETHUSD",1743257069652,2.98994978,1862.3,1862.1,5.37027]
["bitfinex","ETHUSD",1743257069953,2.98994978,1862.2,1862.1,5.37027]
["bitfinex","ETHUSD",1743257070160,2.98994978,1862.2,1862.1,10.44927]
["bitfinex","ETHUSD",1743257070347,4.21304978,1862.2,1862.1,10.44927]
["bitfinex","ETHUSD",1743257070529,4.21304978,1862.2,1861.9,5.37077]
["bitfinex","ETHUSD",1743257070854,2.98994978,1862.0,1861.8,5.37097]
["bitfinex","ETHUSD",1743257071061,4.21304978,1861.9,1861.8,5.079]
["bitfinex","ETHUSD",1743257072022,2.98994978,1862.0,1861.8,10.45014]
["bitfinex","ETHUSD",1743257072227,2.98994978,1862.0,1861.9,5.3708]
["bitfinex","ETHUSD",1743257073131,2.98994978,1862.0,1861.9,5.37085]
["bitfinex","ETHUSD",1743257073545,2.98994978,1862.0,1861.8,10.45007]
["bitfinex","ETHUSD",1743257074056,2.98994978,1861.9,1861.8,10.45003]
["bitfinex","ETHUSD",1743257074268,2.98994978,1861.9,1861.8,5.079]
["bitfinex","ETHUSD",1743257074478,2.98994978,1861.9,1861.8,10.45014]
["bitfinex","ETHUSD",1743257076562,2.98994978,1862.0,1861.8,10.45014]
["bitfinex","ETHUSD",1743257077150,4.21304978,1862.1,1861.9,5.37058]
["bitfinex","ETHUSD",1743257077455,2.98994978,1862.4,1862.2,5.36999]
["bitfinex","ETHUSD",1743257077656,2.98994978,1862.4,1862.3,5.36955]
["bitfinex","ETHUSD",1743257077981,4.19104978,1862.5,1862.3,5.36955]
["bitfinex","ETHUSD",1743257078554,4.19104978,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743257078756,2.98994978,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743257079478,2.98994978,1862.6,1862.4,5.36941]
["bitfinex","ETHUSD",1743257079686,2.98994978,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743257080259,2.98994978,1862.5,1862.3,5.36955]
["bitfinex","ETHUSD",1743257080458,4.19104978,1862.4,1862.1,5.3701]
["bitfinex","ETHUSD",1743257080658,6.57053,1862.4,1862.2,5.08]
["bitfinex","ETHUSD",1743257081290,1.2011,1862.4,1862.2,5.08]
["bitfinex","ETHUSD",1743257081793,2.98994978,1862.3,1862.2,10.44996]
["bitfinex","ETHUSD",1743257082493,4.19104978,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743257083079,4.19104978,1862.4,1862.2,5.08]
["bitfinex","ETHUSD",1743257083286,2.98994978,1862.3,1862.2,5.08]
["bitfinex","ETHUSD",1743257084090,8.35964978,1862.3,1862.2,5.08]
["bitfinex","ETHUSD",1743257084291,13.72961978,1862.3,1861.9,5.37084]
["bitfinex","ETHUSD",1743257084509,1.2011,1862.2,1862.1,5.08]
["bitfinex","ETHUSD",1743257085271,1.2011,1862.4,1862.1,5.08]
["bitfinex","ETHUSD",1743257085472,1.2011,1862.4,1862.1,10.4501]
["bitfinex","ETHUSD",1743257085695,2.98994978,1862.2,1862.1,10.4501]
["bitfinex","ETHUSD",1743257086105,2.98994978,1862.2,1862.1,5.08]
["bitfinex","ETHUSD",1743257088699,18.32497476,1862.2,1862.0,5.08]
["bitfinex","ETHUSD",1743257088895,2.98994978,1862.1,1862.0,5.08]
["bitfinex","ETHUSD",1743257089269,2.98994978,1862.1,1861.8,5.37108]
["bitfinex","ETHUSD",1743257089465,2.98994978,1861.9,1861.8,5.37108]
["bitfinex","ETHUSD",1743257089669,2.98994978,1861.9,1861.7,5.37117]
["bitfinex","ETHUSD",1743257089902,2.98994978,1861.9,1861.8,10.45114]
["bitfinex","ETHUSD",1743257090569,2.98994978,1862.1,1861.9,5.37072]
["bitfinex","ETHUSD",1743257090994,2.98994978,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743257093306,2.98994978,1862.1,1861.9,10.74139]
["bitfinex","ETHUSD",1743257095815,2.98994978,1862.1,1861.9,5.37066]
["bitfinex","ETHUSD",1743257096705,2.98994978,1862.1,1861.9,7.073429]
["bitfinex","ETHUSD",1743257096893,1.2958,1862.2,1861.9,7.073429]
["bitfinex","ETHUSD",1743257096894,2.98994978,1862.2,1862.1,5.37002]
["bitfinex","ETHUSD",1743257098410,5.98994978,1862.3,1862.1,5.37002]
["bitfinex","ETHUSD",1743257098615,5.98994978,1862.3,1862.2,5.081]
["bitfinex","ETHUSD",1743257099308,2.98994978,1862.3,1862.2,5.081]
["bitfinex","ETHUSD",1743257103012,2.98994978,1862.3,1862.2,10.45099]
["bitfinex","ETHUSD",1743257104420,5.98994978,1862.6,1862.4,5.36941]
["bitfinex","ETHUSD",1743257104711,5.98994978,1862.6,1862.2,6.791871]
["bitfinex","ETHUSD",1743257104712,2.98994978,1862.5,1862.2,10.45087]
["bitfinex","ETHUSD",1743257104914,2.98994978,1862.3,1862.1,5.37026]
["bitfinex","ETHUSD",1743257105116,2.98994978,1862.2,1861.9,8.361309]
["bitfinex","ETHUSD",1743257105420,2.98994978,1862.0,1861.9,5.37085]
["bitfinex","ETHUSD",1743257106000,2.98994978,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743257106408,2.98994978,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743257110393,2.98994978,1862.2,1862.0,5.37051]
["bitfinex","ETHUSD",1743257111515,2.98994978,1862.2,1861.9,5.37083]
["bitfinex","ETHUSD",1743257111694,2.98994978,1862.0,1861.8,5.37103]
["bitfinex","ETHUSD",1743257111898,4.30444978,1862.0,1861.9,5.081]
["bitfinex","ETHUSD",1743257112111,4.30444978,1862.0,1861.9,10.45185]
["bitfinex","ETHUSD",1743257112522,4.30444978,1862.0,1861.9,5.081]
["bitfinex","ETHUSD",1743257113095,4.30444978,1862.0,1861.9,10.45185]
["bitfinex","ETHUSD",1743257113300,2.98994978,1862.0,1861.9,10.45185]
["bitfinex","ETHUSD",1743257115710,2.98994978,1862.0,1861.7,5.37128]
["bitfinex","ETHUSD",1743257116066,2.98994978,1861.8,1861.5,5.37185]
["bitfinex","ETHUSD",1743257116209,2.98994978,1861.7,1861.6,10.4527]
["bitfinex","ETHUSD",1743257116404,2.98994978,1861.7,1861.6,5.3717]
["bitfinex","ETHUSD",1743257116628,2.98994978,1861.7,1861.6,5.081]
["bitfinex","ETHUSD",1743257117102,2.98994978,1861.7,1861.6,10.45272]
["bitfinex","ETHUSD",1743257119733,2.98994978,1861.7,1861.5,5.37182]
["bitfinex","ETHUSD",1743257119936,2.98994978,1861.7,1861.3,5.37257]
["bitfinex","ETHUSD",1743257119937,4.19434978,1861.6,1861.3,5.37257]
["bitfinex","ETHUSD",1743257120125,2.98994978,1861.5,1861.4,5.081]
["bitfinex","ETHUSD",1743257121510,3.38919008,1861.5,1861.4,5.081]
["bitfinex","ETHUSD",1743257122350,6.38919008,1861.5,1861.3,5.081]
["bitfinex","ETHUSD",1743257122525,2.98994978,1861.4,1861.3,5.081]
["bitfinex","ETHUSD",1743257122729,7.18429956,1861.4,1860.8,5.37374]
["bitfinex","ETHUSD",1743257122909,7.18429956,1861.4,1860.9,5.081]
["bitfinex","ETHUSD",1743257122910,2.98994978,1861.3,1860.9,5.081]
["bitfinex","ETHUSD",1743257123110,2.98994978,1861.0,1860.9,5.081]
["bitfinex","ETHUSD",1743257123408,2.98994978,1861.0,1860.9,10.45472]
["bitfinex","ETHUSD",1743257123811,2.98994978,1861.1,1861.0,5.37321]
["bitfinex","ETHUSD",1743257127538,4.49334476,1861.1,1860.8,5.37399]
["bitfinex","ETHUSD",1743257127737,2.98994978,1860.9,1860.8,10.45599]
["bitfinex","ETHUSD",1743257128928,2.98994978,1861.0,1860.9,5.37373]
["bitfinex","ETHUSD",1743257130529,2.98994978,1861.0,1860.8,10.45599]
["bitfinex","ETHUSD",1743257130530,3.3943061,1861.0,1860.8,5.082]
["bitfinex","ETHUSD",1743257130735,2.98994978,1860.9,1860.7,5.082]
["bitfinex","ETHUSD",1743257130931,2.98994978,1860.9,1860.5,5.37488]
["bitfinex","ETHUSD",1743257130932,4.19434978,1860.8,1860.5,5.37488]
["bitfinex","ETHUSD",1743257131136,2.98994978,1860.6,1860.5,5.37476]
["bitfinex","ETHUSD",1743257131337,2.98994978,1860.7,1860.5,10.45676]
["bitfinex","ETHUSD",1743257131725,3.30744275,1860.6,1860.5,5.082]
["bitfinex","ETHUSD",1743257132251,3.30744275,1860.6,1860.5,10.45689]
["bitfinex","ETHUSD",1743257133718,3.30744275,1860.6,1860.3,5.37547]
["bitfinex","ETHUSD",1743257133719,3.63818702,1860.6,1860.3,5.37547]
["bitfinex","ETHUSD",1743257133921,2.98994978,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257134231,3.30116517,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257134433,2.98994978,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257135851,3.30116517,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257139253,0.31121539,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257140354,0.31121539,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743257140542,0.31121539,1860.4,1860.3,10.45947]
["bitfinex","ETHUSD",1743257146149,0.31121539,1860.4,1860.3,12.042992]
["bitfinex","ETHUSD",1743257146336,3.0,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743257146653,3.27276623,1860.8,1860.7,10.45832]
["bitfinex","ETHUSD",1743257147868,3.27276623,1860.8,1860.7,5.084]
["bitfinex","ETHUSD",1743257148167,3.72535285,1860.8,1860.7,5.084]
["bitfinex","ETHUSD",1743257149164,3.72535285,1860.8,1860.7,10.45832]
["bitfinex","ETHUSD",1743257149360,3.27276623,1860.8,1860.7,10.45832]
["bitfinex","ETHUSD",1743257150188,0.28281645,1860.8,1860.7,10.45832]
["bitfinex","ETHUSD",1743257151739,3.40173887,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257153168,2.98994978,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257153942,3.27396366,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257154770,0.28401388,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257155186,2.98994978,1861.1,1860.9,10.74748]
["bitfinex","ETHUSD",1743257155396,3.27396366,1861.0,1860.9,10.74748]
["bitfinex","ETHUSD",1743257156649,3.27396366,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257157988,4.80816003,1861.0,1860.9,5.083]
["bitfinex","ETHUSD",1743257158588,4.80816003,1861.0,1860.7,10.45712]
["bitfinex","ETHUSD",1743257158789,2.98994978,1860.8,1860.7,10.45712]
["bitfinex","ETHUSD",1743257159085,3.24963354,1860.8,1860.7,10.45712]
["bitfinex","ETHUSD",1743257159575,0.25968376,1860.8,1860.7,10.45712]
["bitfinex","ETHUSD",1743257159743,0.25968376,1860.8,1860.7,13.334192]
["bitfinex","ETHUSD",1743257160146,0.40104401,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257160380,2.98994978,1861.1,1860.9,10.74748]
["bitfinex","ETHUSD",1743257160579,2.98994978,1861.0,1860.9,10.74748]
["bitfinex","ETHUSD",1743257160972,2.98994978,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257161651,1.2068,1861.2,1861.0,5.37323]
["bitfinex","ETHUSD",1743257161652,2.98994978,1861.1,1861.0,5.37323]
["bitfinex","ETHUSD",1743257162053,2.98994978,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743257162270,2.98994978,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743257162459,5.98994978,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743257163381,1.07417044,1861.7,1861.3,1.2913]
["bitfinex","ETHUSD",1743257163584,4.06412022,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743257163896,2.98994978,1861.7,1861.6,10.45472]
["bitfinex","ETHUSD",1743257164683,2.98994978,1861.7,1861.6,5.083]
["bitfinex","ETHUSD",1743257164998,2.98994978,1861.7,1861.2,5.3727]
["bitfinex","ETHUSD",1743257164999,1.2805,1861.5,1861.2,5.3727]
["bitfinex","ETHUSD",1743257165159,2.98994978,1861.3,1861.2,5.3727]
["bitfinex","ETHUSD",1743257165364,2.98994978,1861.4,1861.3,5.3724]
["bitfinex","ETHUSD",1743257166501,2.98994978,1861.4,1861.2,10.45568]
["bitfinex","ETHUSD",1743257166685,4.2805,1861.6,1861.3,5.37258]
["bitfinex","ETHUSD",1743257166885,1.2805,1861.3,1861.1,10.456]
["bitfinex","ETHUSD",1743257167072,2.98994978,1861.2,1861.1,10.456]
["bitfinex","ETHUSD",1743257167467,2.98994978,1861.2,1860.9,5.37367]
["bitfinex","ETHUSD",1743257167779,0.2566354,1861.1,1861.0,5.082]
["bitfinex","ETHUSD",1743257167994,0.2566354,1861.1,1861.0,10.45545]
["bitfinex","ETHUSD",1743257168188,4.2805,1861.3,1861.0,10.45545]
["bitfinex","ETHUSD",1743257168490,0.42805,1861.2,1861.0,10.45545]
["bitfinex","ETHUSD",1743257168692,0.25877575,1861.1,1861.0,10.45545]
["bitfinex","ETHUSD",1743257168859,2.98994978,1861.1,1861.0,10.45545]
["bitfinex","ETHUSD",1743257169059,3.24885976,1861.1,1861.0,10.45545]
["bitfinex","ETHUSD",1743257169761,3.24885976,1861.1,1861.0,5.082]
["bitfinex","ETHUSD",1743257171064,4.52935976,1861.1,1861.0,5.082]
["bitfinex","ETHUSD",1743257171284,5.51959774,1861.1,1861.0,5.082]
["bitfinex","ETHUSD",1743257171907,4.52935976,1861.1,1861.0,5.082]
["bitfinex","ETHUSD",1743257172515,9.90262976,1861.1,1860.7,5.37432]
["bitfinex","ETHUSD",1743257172827,2.98994978,1860.8,1860.7,10.45732]
["bitfinex","ETHUSD",1743257173185,3.2462861,1860.8,1860.7,10.45732]
["bitfinex","ETHUSD",1743257177029,4.5267861,1860.8,1860.7,10.45732]
["bitfinex","ETHUSD",1743257178038,3.2462861,1860.8,1860.7,10.45732]
["bitfinex","ETHUSD",1743257178194,0.25633632,1860.8,1860.7,12.040507]
["bitfinex","ETHUSD",1743257178391,3.2462861,1860.8,1860.7,10.45732]
["bitfinex","ETHUSD",1743257179416,0.25633632,1860.8,1860.7,10.45732]
["bitfinex","ETHUSD",1743257180897,2.98994978,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743257181096,3.24663196,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743257182092,0.25668218,1860.9,1860.8,6.61743]
["bitfinex","ETHUSD",1743257182289,0.25668218,1860.9,1860.8,8.324905]
["bitfinex","ETHUSD",1743257182490,2.98994978,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257182708,3.24743978,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743257183618,3.24743978,1861.0,1860.8,10.74787]
["bitfinex","ETHUSD",1743257183808,2.98994978,1860.9,1860.8,5.37384]
["bitfinex","ETHUSD",1743257183996,2.98994978,1860.9,1860.8,10.45684]
["bitfinex","ETHUSD",1743257184186,3.24736255,1860.9,1860.8,10.45684]
["bitfinex","ETHUSD",1743257185122,3.24736255,1860.9,1860.8,5.083]
["bitfinex","ETHUSD",1743257185617,3.70048881,1860.9,1860.6,5.3746]
["bitfinex","ETHUSD",1743257185921,0.71053903,1860.9,1860.7,5.083]
["bitfinex","ETHUSD",1743257186117,3.71053903,1860.9,1860.7,5.083]
["bitfinex","ETHUSD",1743257187010,2.98994978,1860.8,1860.7,5.083]
["bitfinex","ETHUSD",1743257187193,2.98994978,1860.8,1860.6,10.45643]
["bitfinex","ETHUSD",1743257187397,2.98994978,1860.7,1860.6,10.45661]
["bitfinex","ETHUSD",1743257187826,3.24676557,1860.7,1860.6,10.45661]
["bitfinex","ETHUSD",1743257188026,0.25681579,1860.7,1860.6,12.039759]
["bitfinex","ETHUSD",1743257189108,3.24676557,1860.7,1860.6,10.45661]
["bitfinex","ETHUSD",1743257189308,3.24676557,1860.7,1860.6,5.082]
["bitfinex","ETHUSD",1743257189618,3.24676557,1860.7,1860.5,10.45789]
["bitfinex","ETHUSD",1743257189813,2.98994978,1860.6,1860.5,5.083]
["bitfinex","ETHUSD",1743257190319,3.24599297,1860.6,1860.5,5.083]
["bitfinex","ETHUSD",1743257190521,3.24599297,1860.6,1860.3,5.37547]
["bitfinex","ETHUSD",1743257190826,2.98994978,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743257191004,2.98994978,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257191196,3.24452283,1860.4,1860.3,10.45847]
["bitfinex","ETHUSD",1743257194096,0.25457305,1860.4,1860.3,11.77977]
["bitfinex","ETHUSD",1743257194431,2.98994978,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743257195095,2.98994978,1860.7,1860.6,5.37439]
["bitfinex","ETHUSD",1743257195296,2.98994978,1860.8,1860.7,5.3742]
["bitfinex","ETHUSD",1743257196430,2.98994978,1860.8,1860.6,5.37453]
["bitfinex","ETHUSD",1743257196636,2.98994978,1860.7,1860.6,5.37453]
["bitfinex","ETHUSD",1743257196799,2.98994978,1860.7,1860.5,5.37487]
["bitfinex","ETHUSD",1743257197001,2.98994978,1860.7,1860.5,10.74966]
["bitfinex","ETHUSD",1743257197202,2.98994978,1860.7,1860.5,10.74955]
["bitfinex","ETHUSD",1743257197838,2.98994978,1860.6,1860.5,10.74955]
["bitfinex","ETHUSD",1743257198922,3.24380647,1860.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743257199231,0.25385669,1860.6,1860.5,5.083]
["bitfinex","ETHUSD",1743257199609,3.0,1860.7,1860.5,5.083]
["bitfinex","ETHUSD",1743257199815,0.25385669,1860.6,1860.5,5.083]
["bitfinex","ETHUSD",1743257200302,3.24380647,1860.6,1860.5,5.083]
["bitfinex","ETHUSD",1743257200929,3.24380647,1860.6,1860.5,10.45789]
["bitfinex","ETHUSD",1743257201098,0.25385669,1860.6,1860.5,10.45789]
["bitfinex","ETHUSD",1743257201499,2.98994978,1860.8,1860.5,5.083]
["bitfinex","ETHUSD",1743257201734,0.25415529,1860.7,1860.6,5.3744]
["bitfinex","ETHUSD",1743257202213,3.24410507,1860.7,1860.5,16.34102]
["bitfinex","ETHUSD",1743257202413,3.24410507,1860.7,1860.5,10.45777]
["bitfinex","ETHUSD",1743257203129,3.24410507,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743257203904,3.24410507,1860.7,1860.5,10.45784]
["bitfinex","ETHUSD",1743257204227,2.98994978,1860.6,1860.5,10.45784]
["bitfinex","ETHUSD",1743257204635,3.24383808,1860.6,1860.5,10.45784]
["bitfinex","ETHUSD",1743257205334,4.56773808,1860.6,1860.4,5.083]
["bitfinex","ETHUSD",1743257205539,2.98994978,1860.5,1860.4,5.083]
["bitfinex","ETHUSD",1743257205830,0.25352209,1860.5,1860.4,10.45806]
["bitfinex","ETHUSD",1743257208010,0.25352209,1860.5,1860.4,13.321292]
["bitfinex","ETHUSD",1743257208407,2.98994978,1860.7,1860.5,5.37461]
["bitfinex","ETHUSD",1743257208808,2.98994978,1860.7,1860.5,10.74931]
["bitfinex","ETHUSD",1743257209223,2.98994978,1860.7,1860.5,10.74935]
["bitfinex","ETHUSD",1743257209639,2.98994978,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743257209951,2.98994978,1860.7,1860.5,10.74935]
["bitfinex","ETHUSD",1743257210831,2.98994978,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743257211239,0.4062638,1860.9,1860.7,5.37415]
["bitfinex","ETHUSD",1743257211545,2.98994978,1860.9,1860.8,10.45703]
["bitfinex","ETHUSD",1743257212421,2.98994978,1860.9,1860.8,5.083]
["bitfinex","ETHUSD",1743257212634,2.98994978,1860.9,1860.8,10.45703]
["bitfinex","ETHUSD",1743257213743,3.24449952,1860.9,1860.8,10.45703]
["bitfinex","ETHUSD",1743257215348,3.24449952,1860.9,1860.8,5.083]
["bitfinex","ETHUSD",1743257215550,3.24449952,1860.9,1860.6,5.083]
["bitfinex","ETHUSD",1743257215551,5.37403,1860.8,1860.6,5.083]
["bitfinex","ETHUSD",1743257215843,3.24458829,1860.7,1860.6,5.083]
["bitfinex","ETHUSD",1743257216645,3.24458829,1860.7,1860.4,10.75024]
["bitfinex","ETHUSD",1743257216646,3.24458829,1860.7,1860.4,5.37506]
["bitfinex","ETHUSD",1743257216868,1.3148,1860.6,1860.4,10.45806]
["bitfinex","ETHUSD",1743257217324,0.25404132,1860.5,1860.4,10.45806]
["bitfinex","ETHUSD",1743257218562,0.25404132,1860.5,1860.3,5.37536]
["bitfinex","ETHUSD",1743257218722,0.25404132,1860.5,1860.4,5.083]
["bitfinex","ETHUSD",1743257218923,3.93835023,1860.5,1860.2,10.45872]
["bitfinex","ETHUSD",1743257219122,2.98994978,1860.3,1860.2,10.45872]
["bitfinex","ETHUSD",1743257219322,3.24272992,1860.3,1860.2,10.45872]
["bitfinex","ETHUSD",1743257220656,3.24272992,1860.3,1860.2,5.083]
["bitfinex","ETHUSD",1743257220841,3.65693157,1860.3,1860.2,5.083]
["bitfinex","ETHUSD",1743257221464,3.65693157,1860.3,1860.1,1.3299]
["bitfinex","ETHUSD",1743257221675,2.98994978,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257222172,3.24273982,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257223792,8.61849982,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257224552,9.83089982,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257225171,0.25279004,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743257225390,0.25279004,1860.2,1860.1,5.968655]
["bitfinex","ETHUSD",1743257225581,0.25279004,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743257228275,3.24273982,1860.2,1860.1,5.42605]
["bitfinex","ETHUSD",1743257233168,3.24273982,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257233393,4.45513982,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257233575,9.83089982,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257233762,17.38291875,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743257233969,2.98994978,1859.6,1859.5,11.74228]
["bitfinex","ETHUSD",1743257234256,8.36758978,1859.6,1859.3,5.084]
["bitfinex","ETHUSD",1743257234486,2.98994978,1859.4,1859.2,5.37843]
["bitfinex","ETHUSD",1743257234658,2.98994978,1859.3,1859.1,5.42881]
["bitfinex","ETHUSD",1743257234859,2.98994978,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257235055,3.2361455,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257236591,0.24619572,1859.2,1859.1,6.637779]
["bitfinex","ETHUSD",1743257236973,2.98994978,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743257237168,3.23424052,1859.3,1859.2,10.46265]
["bitfinex","ETHUSD",1743257239967,0.24429074,1859.3,1859.2,11.77145]
["bitfinex","ETHUSD",1743257240168,5.98994978,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743257240391,3.24488861,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743257240589,0.24488861,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743257240763,0.24488861,1859.5,1859.4,10.46307]
["bitfinex","ETHUSD",1743257241462,3.23483839,1859.5,1859.4,5.085]
["bitfinex","ETHUSD",1743257242170,3.23483839,1859.5,1859.4,10.46307]
["bitfinex","ETHUSD",1743257244720,3.23483839,1859.5,1859.4,5.085]
["bitfinex","ETHUSD",1743257244885,3.59898442,1859.5,1859.4,5.085]
["bitfinex","ETHUSD",1743257245295,4.81418442,1859.5,1859.4,5.085]
["bitfinex","ETHUSD",1743257245596,4.81418442,1859.5,1859.2,5.37848]
["bitfinex","ETHUSD",1743257245918,2.98994978,1859.3,1859.2,10.46348]
["bitfinex","ETHUSD",1743257246224,3.23424052,1859.3,1859.2,10.46348]
["bitfinex","ETHUSD",1743257247893,3.23424052,1859.3,1859.1,5.42884]
["bitfinex","ETHUSD",1743257248126,2.98994978,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257248327,4.20514978,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257248632,5.96660614,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257249423,8.95655592,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257249630,11.95655592,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257249999,8.96660614,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257252440,0.24081331,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257252737,3.23076309,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257252927,2.98994978,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257253128,3.22968573,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257253530,3.22968573,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257255031,3.22968573,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257255342,3.5526543,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257255553,7.75420408,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257255721,4.7642543,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257256047,16.13285408,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257257640,21.82367208,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257257842,27.88367208,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257258247,28.53284998,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257260630,29.60933325,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257261754,23.26933735,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257264652,0.23973595,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257264859,6.22968573,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257265566,0.23973595,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257266055,3.22968573,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257269266,0.23973595,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257269473,0.23973595,1859.2,1859.1,6.69334]
["bitfinex","ETHUSD",1743257269936,3.0,1859.5,1859.2,5.37865]
["bitfinex","ETHUSD",1743257270131,2.98994978,1859.3,1859.1,10.80788]
["bitfinex","ETHUSD",1743257270336,2.98994978,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257272078,2.98994978,1859.2,1859.1,5.42871]
["bitfinex","ETHUSD",1743257273869,3.22870674,1859.2,1859.1,5.42871]
["bitfinex","ETHUSD",1743257274060,0.23875696,1859.2,1859.1,5.42871]
["bitfinex","ETHUSD",1743257274276,0.23875696,1859.2,1859.1,8.282594]
["bitfinex","ETHUSD",1743257274638,2.98994978,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257274943,3.22930475,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257275143,0.23935497,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257275859,3.22930475,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257276059,0.23935497,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257276565,3.22930475,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257277966,3.55223523,1859.4,1859.1,6.69331]
["bitfinex","ETHUSD",1743257278147,0.56228545,1859.4,1859.2,5.37857]
["bitfinex","ETHUSD",1743257278336,2.98994978,1859.3,1859.1,10.51491]
["bitfinex","ETHUSD",1743257278663,3.22887483,1859.2,1859.1,10.51491]
["bitfinex","ETHUSD",1743257279447,0.23892505,1859.2,1859.1,10.51491]
["bitfinex","ETHUSD",1743257281680,3.22887483,1859.2,1859.1,5.136]
["bitfinex","ETHUSD",1743257282474,3.22887483,1859.2,1859.1,10.51494]
["bitfinex","ETHUSD",1743257284387,3.22887483,1859.2,1859.1,5.136]
["bitfinex","ETHUSD",1743257284687,3.55176231,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257285588,4.82686231,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257287480,3.55176231,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257287773,0.23892505,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257289584,3.22887483,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257290289,3.22887483,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257290787,3.22887483,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257296693,0.23892505,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743257297424,6.55276734,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257297602,16.19646712,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257297914,28.44160612,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257298725,28.22671112,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257299279,22.25646712,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257300084,32.53779712,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257300283,31.66115212,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257300714,30.21384612,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257300897,31.31841451,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257302519,27.32617951,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257306020,23.36103551,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257306730,35.92729451,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257306904,32.53175551,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743257307394,5.37987,1858.8,1858.6,0.7908]
["bitfinex","ETHUSD",1743257307724,3.22453894,1858.7,1858.6,0.7908]
["bitfinex","ETHUSD",1743257308224,3.22453894,1858.7,1858.5,5.8694]
["bitfinex","ETHUSD",1743257308722,3.22453894,1858.7,1858.5,11.25005]
["bitfinex","ETHUSD",1743257310443,5.98994978,1858.6,1858.5,0.7834]
["bitfinex","ETHUSD",1743257310741,6.22375028,1858.6,1858.4,10.46791]
["bitfinex","ETHUSD",1743257311031,2.98994978,1858.5,1858.4,10.46791]
["bitfinex","ETHUSD",1743257311238,3.22345104,1858.5,1858.3,6.16461]
["bitfinex","ETHUSD",1743257311538,2.98994978,1858.4,1858.3,11.25161]
["bitfinex","ETHUSD",1743257311939,3.22315177,1858.4,1858.3,11.25161]
["bitfinex","ETHUSD",1743257312638,0.23320199,1858.4,1858.3,11.25161]
["bitfinex","ETHUSD",1743257315638,6.40409694,1858.6,1858.4,5.38086]
["bitfinex","ETHUSD",1743257315839,0.23316493,1858.5,1858.4,5.38086]
["bitfinex","ETHUSD",1743257316328,0.23316493,1858.5,1858.3,11.25161]
["bitfinex","ETHUSD",1743257316529,0.23316493,1858.5,1858.3,16.63268]
["bitfinex","ETHUSD",1743257316910,0.23316493,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743257320442,0.23316493,1858.5,1858.4,7.044214]
["bitfinex","ETHUSD",1743257321343,3.39453071,1858.7,1858.5,5.38045]
["bitfinex","ETHUSD",1743257321545,2.98994978,1858.7,1858.5,5.38045]
["bitfinex","ETHUSD",1743257324248,2.98994978,1858.7,1858.5,10.76098]
["bitfinex","ETHUSD",1743257324428,2.98994978,1858.7,1858.5,5.38045]
["bitfinex","ETHUSD",1743257325038,5.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257325218,5.98994978,1858.7,1858.6,6.13939]
["bitfinex","ETHUSD",1743257326866,5.98994978,1858.7,1858.5,5.38065]
["bitfinex","ETHUSD",1743257327170,6.62881621,1858.7,1858.5,5.38065]
["bitfinex","ETHUSD",1743257327762,6.62881621,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257327960,6.62881621,1858.7,1858.5,5.38065]
["bitfinex","ETHUSD",1743257330654,6.62881621,1858.7,1858.5,5.38051]
["bitfinex","ETHUSD",1743257330843,6.62881621,1858.7,1858.5,10.76102]
["bitfinex","ETHUSD",1743257331045,5.98994978,1858.7,1858.5,10.76102]
["bitfinex","ETHUSD",1743257331242,5.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257333453,5.98994978,1858.7,1858.5,5.38051]
["bitfinex","ETHUSD",1743257333658,5.98994978,1858.7,1858.5,10.76101]
["bitfinex","ETHUSD",1743257333955,0.22801883,1858.6,1858.5,10.76101]
["bitfinex","ETHUSD",1743257334355,5.98994978,1858.7,1858.5,10.76101]
["bitfinex","ETHUSD",1743257334657,5.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257334956,2.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257337227,3.32881621,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257337558,2.98994978,1858.7,1858.5,10.76105]
["bitfinex","ETHUSD",1743257337754,2.98994978,1858.7,1858.5,5.3805]
["bitfinex","ETHUSD",1743257338761,2.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257341627,2.98994978,1858.7,1858.5,5.3805]
["bitfinex","ETHUSD",1743257344535,3.78554978,1858.7,1858.5,5.3805]
["bitfinex","ETHUSD",1743257345163,3.78554978,1858.7,1858.4,10.7618]
["bitfinex","ETHUSD",1743257345372,3.78554978,1858.7,1858.4,10.76167]
["bitfinex","ETHUSD",1743257345747,3.78554978,1858.7,1858.4,5.38082]
["bitfinex","ETHUSD",1743257345970,3.78554978,1858.7,1858.5,5.38067]
["bitfinex","ETHUSD",1743257346566,2.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257346742,5.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257347262,5.98994978,1858.7,1858.5,5.38067]
["bitfinex","ETHUSD",1743257348272,5.98994978,1858.7,1858.5,5.38049]
["bitfinex","ETHUSD",1743257348436,5.98994978,1858.7,1858.5,10.76097]
["bitfinex","ETHUSD",1743257348638,5.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257348840,6.19669034,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257349371,6.19669034,1858.7,1858.5,5.3806]
["bitfinex","ETHUSD",1743257350460,0.7956,1858.4,1858.1,11.34511]
["bitfinex","ETHUSD",1743257350638,2.98994978,1858.2,1858.1,11.34511]
["bitfinex","ETHUSD",1743257350839,3.19560198,1858.2,1858.1,10.51781]
["bitfinex","ETHUSD",1743257351264,3.19560198,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257351486,6.51516218,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257352854,6.91590978,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257354757,3.6063998,1858.2,1858.1,5.43184]
["bitfinex","ETHUSD",1743257355055,0.6063998,1858.2,1858.1,5.43184]
["bitfinex","ETHUSD",1743257361175,3.59634958,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257362776,3.59634958,1858.2,1858.1,5.43184]
["bitfinex","ETHUSD",1743257364903,3.59634958,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257368190,3.59634958,1858.2,1858.1,5.43184]
["bitfinex","ETHUSD",1743257368502,0.6063998,1858.2,1858.1,6.20194]
["bitfinex","ETHUSD",1743257369318,0.2056522,1858.2,1858.1,6.20194]
["bitfinex","ETHUSD",1743257369614,6.03976048,1858.7,1858.2,5.38131]
["bitfinex","ETHUSD",1743257369615,2.98994978,1858.4,1858.2,5.38131]
["bitfinex","ETHUSD",1743257370413,2.98994978,1858.3,1858.2,5.38131]
["bitfinex","ETHUSD",1743257370617,2.98994978,1858.3,1858.1,6.20191]
["bitfinex","ETHUSD",1743257370805,2.98994978,1858.2,1858.1,5.43181]
["bitfinex","ETHUSD",1743257371904,2.98994978,1858.3,1858.1,10.81341]
["bitfinex","ETHUSD",1743257372103,2.98994978,1858.3,1858.1,10.81329]
["bitfinex","ETHUSD",1743257372296,2.98994978,1858.3,1858.1,10.81325]
["bitfinex","ETHUSD",1743257372492,2.98994978,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743257372695,2.98994978,1858.3,1858.1,5.4316]
["bitfinex","ETHUSD",1743257373011,2.98994978,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743257373316,3.38899485,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743257373514,2.98994978,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743257373997,2.98994978,1858.4,1858.2,5.38147]
["bitfinex","ETHUSD",1743257374186,2.98994978,1858.4,1858.2,10.76282]
["bitfinex","ETHUSD",1743257374383,2.98994978,1858.5,1858.3,5.38102]
["bitfinex","ETHUSD",1743257374587,2.98994978,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743257374588,5.98994978,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743257375306,5.98994978,1858.5,1858.3,6.13611]
["bitfinex","ETHUSD",1743257376120,6.39882733,1858.5,1858.3,6.13611]
["bitfinex","ETHUSD",1743257376320,6.39882733,1858.5,1858.3,6.13604]
["bitfinex","ETHUSD",1743257377715,6.39882733,1858.5,1858.3,5.38114]
["bitfinex","ETHUSD",1743257377922,12.16294978,1858.4,1858.1,0.05]
["bitfinex","ETHUSD",1743257378114,2.98994978,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257379010,3.19553199,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257380026,6.19553199,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257383927,3.20558221,1858.2,1858.1,5.43184]
["bitfinex","ETHUSD",1743257384100,6.19553199,1858.2,1858.1,5.43184]
["bitfinex","ETHUSD",1743257384511,6.19553199,1858.2,1858.1,6.18674]
["bitfinex","ETHUSD",1743257385234,6.19553199,1858.2,1858.1,0.8049]
["bitfinex","ETHUSD",1743257386138,3.20558221,1858.2,1858.1,6.18674]
["bitfinex","ETHUSD",1743257388050,0.20558221,1858.2,1858.1,6.18674]
["bitfinex","ETHUSD",1743257388560,0.20280346,1858.2,1858.1,6.18674]
["bitfinex","ETHUSD",1743257389565,0.20280346,1858.2,1858.1,7.343606]
["bitfinex","ETHUSD",1743257389861,0.20280346,1858.2,1858.1,7.39742109]
["bitfinex","ETHUSD",1743257390015,2.98994978,1858.7,1858.4,6.18449]
["bitfinex","ETHUSD",1743257390215,2.98994978,1858.7,1858.5,5.38053]
["bitfinex","ETHUSD",1743257390447,0.20403972,1858.6,1858.5,5.38053]
["bitfinex","ETHUSD",1743257390820,2.98994978,1858.6,1858.4,0.8037]
["bitfinex","ETHUSD",1743257391054,2.98994978,1858.5,1858.3,5.086]
["bitfinex","ETHUSD",1743257391219,2.98994978,1858.4,1858.3,5.086]
["bitfinex","ETHUSD",1743257391437,3.19359499,1858.4,1858.3,5.086]
["bitfinex","ETHUSD",1743257391958,0.20364521,1858.4,1858.3,5.086]
["bitfinex","ETHUSD",1743257392563,0.20364521,1858.4,1858.3,10.46726]
["bitfinex","ETHUSD",1743257396281,0.20364521,1858.4,1858.3,12.79896823]
["bitfinex","ETHUSD",1743257397779,2.98994978,1858.7,1858.5,5.38052]
["bitfinex","ETHUSD",1743257397957,2.98994978,1858.7,1858.5,10.76095]
["bitfinex","ETHUSD",1743257398138,2.98994978,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743257398474,2.98994978,1858.8,1858.6,10.76068]
["bitfinex","ETHUSD",1743257398775,2.98994978,1858.8,1858.6,5.38029]
["bitfinex","ETHUSD",1743257398946,2.98994978,1858.8,1858.6,10.76047]
["bitfinex","ETHUSD",1743257399141,3.38672443,1858.8,1858.6,5.38018]
["bitfinex","ETHUSD",1743257399346,3.38672443,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257400075,3.80353687,1858.8,1858.5,6.18435]
["bitfinex","ETHUSD",1743257400276,2.98994978,1858.7,1858.5,5.38065]
["bitfinex","ETHUSD",1743257400490,3.77134978,1858.6,1858.4,5.38094]
["bitfinex","ETHUSD",1743257400688,2.98994978,1858.5,1858.4,5.38094]
["bitfinex","ETHUSD",1743257401162,3.77134978,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257401475,2.98994978,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257403696,2.98994978,1858.6,1858.4,5.38085]
["bitfinex","ETHUSD",1743257403994,3.77134978,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743257404354,3.77134978,1858.7,1858.4,5.38085]
["bitfinex","ETHUSD",1743257404553,2.98994978,1858.5,1858.3,10.46725]
["bitfinex","ETHUSD",1743257404752,2.98994978,1858.5,1858.3,15.84831]
["bitfinex","ETHUSD",1743257404952,2.98994978,1858.5,1858.4,5.38097]
["bitfinex","ETHUSD",1743257406857,2.98994978,1858.5,1858.3,10.46706]
["bitfinex","ETHUSD",1743257407062,3.28894476,1858.5,1858.3,10.46706]
["bitfinex","ETHUSD",1743257407569,3.28894476,1858.5,1858.3,15.84813]
["bitfinex","ETHUSD",1743257407965,3.28894476,1858.5,1858.3,5.086]
["bitfinex","ETHUSD",1743257408174,3.28894476,1858.5,1858.2,10.46548]
["bitfinex","ETHUSD",1743257408798,0.2065131,1858.4,1858.2,10.46548]
["bitfinex","ETHUSD",1743257408985,0.2065131,1858.4,1858.2,10.46538]
["bitfinex","ETHUSD",1743257409507,0.2065131,1858.4,1858.2,5.38138]
["bitfinex","ETHUSD",1743257410990,3.19646288,1858.4,1858.2,5.38138]
["bitfinex","ETHUSD",1743257411765,2.98994978,1858.3,1858.2,5.38138]
["bitfinex","ETHUSD",1743257411969,0.20551652,1858.3,1858.2,5.38138]
["bitfinex","ETHUSD",1743257414503,2.98994978,1858.5,1858.3,5.38106]
["bitfinex","ETHUSD",1743257414797,0.99647569,1858.7,1858.5,5.38043]
["bitfinex","ETHUSD",1743257414996,2.98994978,1858.7,1858.5,5.38043]
["bitfinex","ETHUSD",1743257415615,2.98994978,1858.6,1858.4,5.38078]
["bitfinex","ETHUSD",1743257415911,2.98994978,1858.6,1858.4,10.76157]
["bitfinex","ETHUSD",1743257416209,2.98994978,1858.6,1858.4,5.38078]
["bitfinex","ETHUSD",1743257417013,2.98994978,1858.6,1858.4,10.76157]
["bitfinex","ETHUSD",1743257419725,2.98994978,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257421830,2.98994978,1858.6,1858.3,0.759]
["bitfinex","ETHUSD",1743257422237,2.98994978,1858.6,1858.4,5.38079]
["bitfinex","ETHUSD",1743257422436,2.98994978,1858.6,1858.4,10.76155]
["bitfinex","ETHUSD",1743257423247,2.98994978,1858.6,1858.4,10.76153]
["bitfinex","ETHUSD",1743257423839,2.98994978,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257424908,2.06051913,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257425432,2.06051913,1858.6,1858.4,5.38076]
["bitfinex","ETHUSD",1743257425598,2.06051913,1858.5,1858.4,5.38076]
["bitfinex","ETHUSD",1743257426010,5.06051913,1858.5,1858.1,0.8432]
["bitfinex","ETHUSD",1743257426205,2.06051913,1858.2,1858.1,10.51571]
["bitfinex","ETHUSD",1743257426416,2.06051913,1858.2,1858.1,5.134]
["bitfinex","ETHUSD",1743257426635,2.06051913,1858.2,1858.1,10.51584]
["bitfinex","ETHUSD",1743257426893,2.06051913,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257428330,13.25818826,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257428514,14.58400709,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257428915,13.47046511,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257429118,13.88497616,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257431471,21.80852316,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257431628,20.23573316,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257431829,13.88497616,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257432851,26.21854416,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257433057,23.78881416,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257434271,20.95978316,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257434436,19.64237316,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257434842,18.31535916,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257437237,5.38298,1857.8,1857.4,5.085]
["bitfinex","ETHUSD",1743257437476,3.00749628,1857.5,1857.4,5.085]
["bitfinex","ETHUSD",1743257437775,3.00749628,1857.5,1857.4,10.46886]
["bitfinex","ETHUSD",1743257438145,3.00749628,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257438341,3.00749628,1857.7,1857.5,5.38358]
["bitfinex","ETHUSD",1743257438546,3.00749628,1857.7,1857.6,0.8284]
["bitfinex","ETHUSD",1743257439041,3.34609535,1857.7,1857.6,6.21169]
["bitfinex","ETHUSD",1743257439458,6.34609535,1857.7,1857.4,11.29726]
["bitfinex","ETHUSD",1743257439675,3.00749628,1857.5,1857.4,11.29726]
["bitfinex","ETHUSD",1743257440081,3.34544567,1857.5,1857.4,11.29726]
["bitfinex","ETHUSD",1743257442488,3.34544567,1857.5,1857.3,10.4689]
["bitfinex","ETHUSD",1743257442648,3.00749628,1857.4,1857.3,5.3839]
["bitfinex","ETHUSD",1743257442850,3.34426769,1857.4,1857.3,10.4689]
["bitfinex","ETHUSD",1743257444071,3.34426769,1857.4,1857.3,5.3839]
["bitfinex","ETHUSD",1743257445873,0.33677141,1857.4,1857.3,5.3839]
["bitfinex","ETHUSD",1743257446074,0.33677141,1857.4,1857.3,7.94535369]
["bitfinex","ETHUSD",1743257446806,0.33677141,1857.4,1857.3,7.89151571]
["bitfinex","ETHUSD",1743257448308,1.21661105,1858.2,1857.8,5.38257]
["bitfinex","ETHUSD",1743257448605,6.00749628,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743257448810,3.0,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743257449522,3.00749628,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743257450406,3.00749628,1858.1,1857.9,10.7646]
["bitfinex","ETHUSD",1743257450611,3.00749628,1858.0,1857.9,10.7646]
["bitfinex","ETHUSD",1743257450921,3.00749628,1858.1,1857.9,10.7646]
["bitfinex","ETHUSD",1743257451137,3.00749628,1858.1,1857.9,5.38218]
["bitfinex","ETHUSD",1743257453929,0.33880375,1858.0,1857.9,5.38218]
["bitfinex","ETHUSD",1743257454123,4.16050003,1858.0,1857.7,5.38288]
["bitfinex","ETHUSD",1743257454335,3.00749628,1857.9,1857.7,10.46688]
["bitfinex","ETHUSD",1743257454550,4.16050003,1858.0,1857.7,10.46678]
["bitfinex","ETHUSD",1743257454703,0.33956823,1857.8,1857.7,10.46678]
["bitfinex","ETHUSD",1743257454902,3.82169628,1858.0,1857.8,5.38259]
["bitfinex","ETHUSD",1743257455207,3.00749628,1858.0,1857.8,5.38259]
["bitfinex","ETHUSD",1743257455420,3.00749628,1857.9,1857.8,5.38259]
["bitfinex","ETHUSD",1743257455931,0.8142,1858.1,1857.8,5.38259]
["bitfinex","ETHUSD",1743257455932,3.00749628,1858.1,1857.9,5.38237]
["bitfinex","ETHUSD",1743257456132,3.00749628,1858.0,1857.9,5.38237]
["bitfinex","ETHUSD",1743257458035,3.00749628,1858.0,1857.8,10.76516]
["bitfinex","ETHUSD",1743257458500,3.00749628,1858.0,1857.8,5.38257]
["bitfinex","ETHUSD",1743257458705,3.00749628,1857.9,1857.8,5.38257]
["bitfinex","ETHUSD",1743257459008,3.00749628,1857.9,1857.7,10.46696]
["bitfinex","ETHUSD",1743257459321,3.00749628,1857.9,1857.7,15.84981]
["bitfinex","ETHUSD",1743257459526,3.00749628,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743257461140,3.00749628,1857.9,1857.6,6.15432]
["bitfinex","ETHUSD",1743257461332,3.00749628,1857.7,1857.4,10.7676]
["bitfinex","ETHUSD",1743257461506,3.00749628,1857.6,1857.5,5.38356]
["bitfinex","ETHUSD",1743257462231,3.41838255,1857.6,1857.5,5.38356]
["bitfinex","ETHUSD",1743257462436,0.41088627,1857.6,1857.5,5.38356]
["bitfinex","ETHUSD",1743257462640,3.00749628,1857.7,1857.5,5.38356]
["bitfinex","ETHUSD",1743257463536,3.00749628,1857.6,1857.4,10.46775]
["bitfinex","ETHUSD",1743257463717,3.00749628,1857.5,1857.4,10.46775]
["bitfinex","ETHUSD",1743257463917,3.00749628,1857.6,1857.4,10.46775]
["bitfinex","ETHUSD",1743257464550,3.41919194,1857.6,1857.4,10.46775]
["bitfinex","ETHUSD",1743257464906,3.41919194,1857.6,1857.4,5.084]
["bitfinex","ETHUSD",1743257464907,6.00749628,1857.5,1857.4,5.084]
["bitfinex","ETHUSD",1743257465106,6.00749628,1857.5,1857.4,10.46786]
["bitfinex","ETHUSD",1743257465341,3.0,1857.5,1857.4,10.46786]
["bitfinex","ETHUSD",1743257465741,3.0,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743257465918,3.0,1857.5,1857.3,10.46814]
["bitfinex","ETHUSD",1743257466341,6.00749628,1857.5,1857.3,10.46814]
["bitfinex","ETHUSD",1743257467812,6.60824591,1857.5,1857.3,5.38403]
["bitfinex","ETHUSD",1743257468210,3.0,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743257468628,3.0,1857.5,1857.4,6.14786]
["bitfinex","ETHUSD",1743257468852,3.30994589,1857.5,1857.4,6.14786]
["bitfinex","ETHUSD",1743257470811,0.30994589,1857.5,1857.4,6.14786]
["bitfinex","ETHUSD",1743257471011,6.17218,1858.2,1857.8,5.38252]
["bitfinex","ETHUSD",1743257471211,3.00749628,1858.0,1857.8,5.38252]
["bitfinex","ETHUSD",1743257471433,0.31111349,1857.9,1857.8,5.38252]
["bitfinex","ETHUSD",1743257471634,3.00749628,1858.0,1857.8,5.38252]
["bitfinex","ETHUSD",1743257471840,0.31111349,1857.9,1857.8,10.76507]
["bitfinex","ETHUSD",1743257474246,3.00749628,1858.1,1857.9,5.38238]
["bitfinex","ETHUSD",1743257475654,6.46161338,1858.3,1858.0,6.14588]
["bitfinex","ETHUSD",1743257475655,4.08029338,1858.3,1858.0,6.14588]
["bitfinex","ETHUSD",1743257475812,4.08029338,1858.3,1858.1,5.38183]
["bitfinex","ETHUSD",1743257476241,4.47837412,1858.3,1858.1,5.38183]
["bitfinex","ETHUSD",1743257476827,7.4858704,1858.3,1858.0,6.14588]
["bitfinex","ETHUSD",1743257477850,3.00749628,1858.2,1858.0,6.14588]
["bitfinex","ETHUSD",1743257478220,3.00749628,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743257478422,3.00749628,1858.2,1858.0,6.14609]
["bitfinex","ETHUSD",1743257480025,3.00749628,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743257480250,3.00749628,1858.2,1858.0,6.14609]
["bitfinex","ETHUSD",1743257481648,3.00749628,1858.2,1858.0,5.38202]
["bitfinex","ETHUSD",1743257481840,3.00749628,1858.2,1858.0,5.38201]
["bitfinex","ETHUSD",1743257482047,3.00749628,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743257482969,6.00749628,1858.4,1858.2,6.14211]
["bitfinex","ETHUSD",1743257483127,3.00749628,1858.5,1858.2,6.14211]
["bitfinex","ETHUSD",1743257483327,3.00749628,1858.5,1858.1,5.083]
["bitfinex","ETHUSD",1743257483328,3.00749628,1858.3,1858.1,11.22562]
["bitfinex","ETHUSD",1743257483555,3.00749628,1858.2,1858.1,11.22562]
["bitfinex","ETHUSD",1743257483850,3.32180588,1858.2,1858.1,10.46482]
["bitfinex","ETHUSD",1743257486423,0.3143096,1858.2,1858.1,10.46482]
["bitfinex","ETHUSD",1743257486863,3.00749628,1858.3,1858.1,17.50729]
["bitfinex","ETHUSD",1743257487058,0.31300115,1858.2,1858.1,17.50729]
["bitfinex","ETHUSD",1743257487473,0.31300115,1858.2,1858.1,12.12547]
["bitfinex","ETHUSD",1743257488357,0.31300115,1858.2,1858.1,10.46472]
["bitfinex","ETHUSD",1743257491293,3.00749628,1858.6,1858.4,5.38077]
["bitfinex","ETHUSD",1743257491599,3.00749628,1858.7,1858.5,5.38047]
["bitfinex","ETHUSD",1743257491950,0.31497401,1858.6,1858.5,10.46268]
["bitfinex","ETHUSD",1743257492152,0.31497401,1858.6,1858.5,11.22348]
["bitfinex","ETHUSD",1743257492376,3.40293162,1859.0,1858.7,5.37984]
["bitfinex","ETHUSD",1743257492852,3.40293162,1859.0,1858.8,5.37981]
["bitfinex","ETHUSD",1743257493063,3.00749628,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257494982,3.00749628,1859.0,1858.8,6.19651]
["bitfinex","ETHUSD",1743257495279,3.00749628,1858.9,1858.6,6.1968]
["bitfinex","ETHUSD",1743257495484,3.00749628,1858.9,1858.7,5.38003]
["bitfinex","ETHUSD",1743257495782,3.00749628,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743257496188,3.00749628,1858.9,1858.7,5.38]
["bitfinex","ETHUSD",1743257496365,3.00749628,1858.8,1858.7,5.37988]
["bitfinex","ETHUSD",1743257496565,3.00749628,1858.9,1858.7,5.37988]
["bitfinex","ETHUSD",1743257496886,3.00749628,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743257497574,3.00749628,1859.0,1858.8,5.37981]
["bitfinex","ETHUSD",1743257497999,3.00749628,1859.0,1858.8,10.7594]
["bitfinex","ETHUSD",1743257498371,3.00749628,1859.0,1858.8,11.83534]
["bitfinex","ETHUSD",1743257498581,3.00749628,1859.0,1858.8,10.7594]
["bitfinex","ETHUSD",1743257498896,0.31621309,1858.9,1858.8,5.37959]
["bitfinex","ETHUSD",1743257499397,0.31621309,1858.9,1858.7,5.3801]
["bitfinex","ETHUSD",1743257499599,0.31621309,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743257501165,0.31621309,1858.9,1858.8,5.43360252]
["bitfinex","ETHUSD",1743257501366,0.31621309,1858.9,1858.8,6.51495777]
["bitfinex","ETHUSD",1743257501701,3.00749628,1859.1,1858.9,10.75876]
["bitfinex","ETHUSD",1743257502120,3.00749628,1859.1,1858.9,5.37938]
["bitfinex","ETHUSD",1743257503523,3.00749628,1859.1,1858.9,10.75873]
["bitfinex","ETHUSD",1743257504118,3.00749628,1859.2,1859.0,5.37919]
["bitfinex","ETHUSD",1743257505722,3.00749628,1859.2,1859.0,7.044729]
["bitfinex","ETHUSD",1743257505882,3.00749628,1859.2,1859.0,12.423749]
["bitfinex","ETHUSD",1743257506088,3.82809628,1859.4,1859.1,10.75764]
["bitfinex","ETHUSD",1743257506422,3.00749628,1859.2,1858.9,11.27621]
["bitfinex","ETHUSD",1743257506603,3.00749628,1859.0,1858.8,10.45877]
["bitfinex","ETHUSD",1743257506790,3.00749628,1859.0,1858.8,5.079]
["bitfinex","ETHUSD",1743257507880,3.00749628,1858.9,1858.5,5.38067]
["bitfinex","ETHUSD",1743257508085,3.00749628,1858.6,1858.3,5.38126]
["bitfinex","ETHUSD",1743257508319,3.00749628,1858.5,1858.3,10.46026]
["bitfinex","ETHUSD",1743257509122,3.00749628,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743257509308,3.00749628,1858.4,1858.2,10.4604]
["bitfinex","ETHUSD",1743257509710,3.00749628,1858.4,1858.2,15.84178]
["bitfinex","ETHUSD",1743257510234,3.00749628,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743257512392,3.00749628,1858.5,1858.3,5.38126]
["bitfinex","ETHUSD",1743257512908,3.00749628,1858.5,1858.3,10.76235]
["bitfinex","ETHUSD",1743257513518,3.00749628,1858.5,1858.3,5.38109]
["bitfinex","ETHUSD",1743257513813,3.00749628,1858.5,1858.3,10.76214]
["bitfinex","ETHUSD",1743257514017,0.31966427,1858.4,1858.3,10.76214]
["bitfinex","ETHUSD",1743257514920,0.31966427,1858.4,1858.3,5.38105]
["bitfinex","ETHUSD",1743257516214,3.40262695,1858.6,1858.4,5.38092]
["bitfinex","ETHUSD",1743257516414,3.00749628,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743257518159,3.0,1858.6,1858.4,5.3808]
["bitfinex","ETHUSD",1743257518305,3.0,1858.6,1858.4,10.7616]
["bitfinex","ETHUSD",1743257518503,3.0,1858.6,1858.4,5.3808]
["bitfinex","ETHUSD",1743257519521,3.0,1858.6,1858.4,10.76157]
["bitfinex","ETHUSD",1743257519709,3.0,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257521026,3.0,1858.6,1858.4,5.38077]
["bitfinex","ETHUSD",1743257522322,3.0,1858.6,1858.4,10.76154]
["bitfinex","ETHUSD",1743257522826,3.0,1858.6,1858.4,5.38077]
["bitfinex","ETHUSD",1743257524544,3.0,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257524938,3.0,1858.6,1858.4,5.3809]
["bitfinex","ETHUSD",1743257525113,3.0,1858.6,1858.4,5.38082]
["bitfinex","ETHUSD",1743257527658,3.0,1858.6,1858.5,5.38068]
["bitfinex","ETHUSD",1743257528167,3.0,1858.6,1858.4,5.38082]
["bitfinex","ETHUSD",1743257529157,0.31825201,1858.5,1858.4,5.38082]
["bitfinex","ETHUSD",1743257532150,0.31825201,1858.5,1858.4,6.26357216]
["bitfinex","ETHUSD",1743257532351,0.31825201,1858.5,1858.4,7.01296759]
["bitfinex","ETHUSD",1743257532554,3.00749628,1858.9,1858.6,5.38034]
["bitfinex","ETHUSD",1743257532555,3.0,1858.8,1858.6,5.38034]
["bitfinex","ETHUSD",1743257535349,3.00749628,1858.7,1858.5,5.38063]
["bitfinex","ETHUSD",1743257535696,3.00749628,1858.7,1858.5,10.76111]
["bitfinex","ETHUSD",1743257536579,3.00749628,1858.7,1858.5,5.38048]
["bitfinex","ETHUSD",1743257536782,6.00749628,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257536984,6.79029628,1859.0,1858.8,5.37975]
["bitfinex","ETHUSD",1743257537186,3.00749628,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257537399,0.7828,1859.1,1858.8,10.75928]
["bitfinex","ETHUSD",1743257537540,3.0,1859.2,1859.0,5.37912]
["bitfinex","ETHUSD",1743257538048,6.00749628,1859.2,1858.9,5.37925]
["bitfinex","ETHUSD",1743257538260,6.00749628,1859.1,1858.9,5.37925]
["bitfinex","ETHUSD",1743257539146,28.478,1859.6,1859.1,5.37884]
["bitfinex","ETHUSD",1743257539345,3.00749628,1859.5,1859.2,5.37838]
["bitfinex","ETHUSD",1743257539549,3.00749628,1859.5,1859.2,5.37853]
["bitfinex","ETHUSD",1743257539972,3.0,1859.4,1859.3,5.37835]
["bitfinex","ETHUSD",1743257540687,3.00749628,1859.5,1859.3,10.75659]
["bitfinex","ETHUSD",1743257540868,3.00749628,1859.5,1859.3,5.37824]
["bitfinex","ETHUSD",1743257541082,3.60824591,1859.5,1859.3,5.37824]
["bitfinex","ETHUSD",1743257542686,3.00749628,1859.4,1859.3,5.37824]
["bitfinex","ETHUSD",1743257543488,3.00749628,1859.4,1859.2,5.37864]
["bitfinex","ETHUSD",1743257543654,3.00749628,1859.3,1859.2,5.37845]
["bitfinex","ETHUSD",1743257543849,3.32672897,1859.3,1859.2,5.37845]
["bitfinex","ETHUSD",1743257545378,0.31923269,1859.3,1859.2,5.37845]
["bitfinex","ETHUSD",1743257545561,0.31923269,1859.3,1859.2,7.259888]
["bitfinex","ETHUSD",1743257545762,0.31923269,1859.3,1859.2,7.31366851]
["bitfinex","ETHUSD",1743257546084,3.05,1859.9,1859.7,5.37692]
["bitfinex","ETHUSD",1743257546286,3.05749628,1859.9,1859.7,10.45392]
["bitfinex","ETHUSD",1743257546474,0.32246832,1859.8,1859.7,10.45392]
["bitfinex","ETHUSD",1743257546679,3.05749628,1859.9,1859.7,15.83091]
["bitfinex","ETHUSD",1743257546884,3.3298336,1859.8,1859.7,10.45392]
["bitfinex","ETHUSD",1743257547062,4.1132336,1859.8,1859.6,5.37748]
["bitfinex","ETHUSD",1743257547261,3.00749628,1859.7,1859.6,5.37748]
["bitfinex","ETHUSD",1743257547463,3.33334334,1859.7,1859.6,5.37748]
["bitfinex","ETHUSD",1743257547673,0.32584706,1859.7,1859.6,5.37748]
["bitfinex","ETHUSD",1743257548201,0.32584706,1859.7,1859.6,6.40237628]
["bitfinex","ETHUSD",1743257549887,3.05749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257549888,3.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257550278,3.37688386,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257550589,3.38438014,1859.9,1859.7,5.3771]
["bitfinex","ETHUSD",1743257550788,3.00749628,1859.8,1859.7,10.75409]
["bitfinex","ETHUSD",1743257550982,3.05749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257554802,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257554998,3.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257555167,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257555568,0.05,1859.9,1859.8,5.43068161]
["bitfinex","ETHUSD",1743257555763,0.05,1859.9,1859.8,6.70072967]
["bitfinex","ETHUSD",1743257557205,0.05,1859.9,1859.8,6.64696806]
["bitfinex","ETHUSD",1743257557372,0.05,1859.9,1859.8,6.70072968]
["bitfinex","ETHUSD",1743257558402,3.05749628,1859.9,1859.8,11.72196806]
["bitfinex","ETHUSD",1743257558701,3.05749628,1859.9,1859.8,5.075]
["bitfinex","ETHUSD",1743257558897,3.38609399,1859.9,1859.8,5.075]
["bitfinex","ETHUSD",1743257559383,0.8297,1859.8,1859.5,5.37776]
["bitfinex","ETHUSD",1743257559581,3.00749628,1859.6,1859.5,10.45276]
["bitfinex","ETHUSD",1743257559964,3.33458691,1859.6,1859.5,10.45276]
["bitfinex","ETHUSD",1743257561594,3.33458691,1859.6,1859.4,5.37806]
["bitfinex","ETHUSD",1743257561595,0.8297,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257561799,3.83719628,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257562018,4.16399553,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257565333,0.32679925,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257565505,0.32679925,1859.5,1859.4,12.036201]
["bitfinex","ETHUSD",1743257568334,0.32679925,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257568634,3.33429553,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257569108,0.32679925,1859.5,1859.4,10.45306]
["bitfinex","ETHUSD",1743257573301,3.00749628,1859.8,1859.6,5.37729]
["bitfinex","ETHUSD",1743257573504,0.29730492,1859.7,1859.6,5.37727]
["bitfinex","ETHUSD",1743257574331,0.29730492,1859.7,1859.6,7.28303555]
["bitfinex","ETHUSD",1743257574513,3.05749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257574719,3.35692291,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257575949,3.35692291,1859.9,1859.6,1.851995]
["bitfinex","ETHUSD",1743257575950,0.7845,1859.8,1859.4,0.7765]
["bitfinex","ETHUSD",1743257576134,3.00749628,1859.5,1859.3,5.37829]
["bitfinex","ETHUSD",1743257576308,3.00749628,1859.4,1859.3,5.075]
["bitfinex","ETHUSD",1743257576513,3.3067566,1859.4,1859.3,10.45336]
["bitfinex","ETHUSD",1743257579323,3.29926032,1859.4,1859.3,10.45336]
["bitfinex","ETHUSD",1743257580233,6.3067566,1859.4,1859.3,10.45336]
["bitfinex","ETHUSD",1743257581543,0.29926032,1859.4,1859.3,11.22986]
["bitfinex","ETHUSD",1743257581907,3.05,1859.9,1859.7,5.37713]
["bitfinex","ETHUSD",1743257582112,0.27362305,1859.8,1859.7,5.37713]
["bitfinex","ETHUSD",1743257582326,6.00749628,1859.8,1859.7,5.37713]
["bitfinex","ETHUSD",1743257582526,5.9961214,1859.8,1859.7,5.37713]
["bitfinex","ETHUSD",1743257583737,0.27365486,1859.8,1859.7,5.37713]
["bitfinex","ETHUSD",1743257583937,3.05749628,1859.9,1859.7,10.75423]
["bitfinex","ETHUSD",1743257584132,0.27365486,1859.8,1859.7,5.3771]
["bitfinex","ETHUSD",1743257584447,3.27365486,1859.8,1859.7,5.3771]
["bitfinex","ETHUSD",1743257584656,3.0,1859.8,1859.7,5.3771]
["bitfinex","ETHUSD",1743257584855,3.27365486,1859.8,1859.7,5.3771]
["bitfinex","ETHUSD",1743257586254,0.27365486,1859.8,1859.7,5.3771]
["bitfinex","ETHUSD",1743257586618,3.05749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257586947,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257588421,3.05749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257588818,3.33188761,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257589450,0.32439133,1859.9,1859.8,6.452322]
["bitfinex","ETHUSD",1743257595253,3.33188761,1859.9,1859.8,6.452322]
["bitfinex","ETHUSD",1743257595435,4.09378761,1859.9,1859.8,10.44992]
["bitfinex","ETHUSD",1743257595635,4.09378761,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257596158,0.32439133,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257596327,0.32439133,1859.9,1859.8,6.531172]
["bitfinex","ETHUSD",1743257596722,0.32439133,1859.9,1859.8,7.37343475]
["bitfinex","ETHUSD",1743257597029,0.32439133,1859.9,1859.8,7.319672]
["bitfinex","ETHUSD",1743257597229,0.32439133,1859.9,1859.8,10.37342826]
["bitfinex","ETHUSD",1743257597429,0.32439133,1859.9,1859.8,7.92342802]
["bitfinex","ETHUSD",1743257597633,0.32439133,1859.9,1859.8,7.869672]
["bitfinex","ETHUSD",1743257597956,0.32651034,1859.9,1859.8,7.869672]
["bitfinex","ETHUSD",1743257598253,0.32651034,1859.9,1859.8,7.92342358]
["bitfinex","ETHUSD",1743257599036,3.4e-07,1859.9,1859.8,7.92342358]
["bitfinex","ETHUSD",1743257599266,5.34e-06,1859.9,1859.8,10.869672]
["bitfinex","ETHUSD",1743257599570,3.00749628,1860.8,1860.6,5.37437]
["bitfinex","ETHUSD",1743257599791,3.0,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743257599992,3.0,1860.7,1860.6,5.37437]
["bitfinex","ETHUSD",1743257600285,0.8786,1860.9,1860.6,5.37437]
["bitfinex","ETHUSD",1743257600469,3.8786,1860.9,1860.6,5.37437]
["bitfinex","ETHUSD",1743257600784,1.803811,1860.9,1860.6,5.37437]
["bitfinex","ETHUSD",1743257600971,3.00749628,1860.7,1860.6,5.37437]
["bitfinex","ETHUSD",1743257601680,3.00749628,1860.8,1860.7,5.37418]
["bitfinex","ETHUSD",1743257602662,3.00749628,1860.8,1860.6,5.37437]
["bitfinex","ETHUSD",1743257604175,3.00749628,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743257605073,3.40545777,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743257605248,3.40545777,1860.8,1860.6,5.37437]
["bitfinex","ETHUSD",1743257605678,3.40545777,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743257605981,3.40545777,1860.8,1860.6,10.74877]
["bitfinex","ETHUSD",1743257606589,0.21622039,1860.7,1860.6,10.74877]
["bitfinex","ETHUSD",1743257607885,3.21622039,1860.7,1860.6,10.74877]
["bitfinex","ETHUSD",1743257608386,0.21622039,1860.7,1860.6,10.74877]
["bitfinex","ETHUSD",1743257608592,3.00749628,1860.8,1860.7,5.37429]
["bitfinex","ETHUSD",1743257608746,3.88609628,1860.9,1860.7,5.37429]
["bitfinex","ETHUSD",1743257608951,3.00749628,1860.8,1860.7,10.74839]
["bitfinex","ETHUSD",1743257609250,3.00749628,1860.8,1860.7,5.3741]
["bitfinex","ETHUSD",1743257610551,3.00749628,1860.8,1860.6,10.74906]
["bitfinex","ETHUSD",1743257610811,3.00749628,1860.7,1860.6,5.37449]
["bitfinex","ETHUSD",1743257612691,0.8786,1860.9,1860.7,10.74844]
["bitfinex","ETHUSD",1743257612854,3.00749628,1860.8,1860.7,10.74844]
["bitfinex","ETHUSD",1743257615715,3.00749628,1860.8,1860.7,5.37412]
["bitfinex","ETHUSD",1743257615913,3.00749628,1860.8,1860.6,5.37447]
["bitfinex","ETHUSD",1743257616075,0.8262,1860.6,1860.4,5.37508]
["bitfinex","ETHUSD",1743257616271,0.8262,1860.4,1860.2,5.37576]
["bitfinex","ETHUSD",1743257616581,3.00749628,1860.3,1860.0,10.44632]
["bitfinex","ETHUSD",1743257616909,6.00749628,1860.1,1859.9,5.37662]
["bitfinex","ETHUSD",1743257617084,3.00749628,1860.0,1859.9,10.44662]
["bitfinex","ETHUSD",1743257618069,6.00749628,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743257618890,6.22680437,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743257621005,6.22680437,1860.1,1859.9,10.44662]
["bitfinex","ETHUSD",1743257621172,3.00749628,1860.0,1859.8,10.4479]
["bitfinex","ETHUSD",1743257621373,0.21872596,1859.9,1859.8,10.44771]
["bitfinex","ETHUSD",1743257622482,6.83369628,1860.1,1859.8,10.44771]
["bitfinex","ETHUSD",1743257622483,6.83369628,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743257622682,3.0,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743257623111,6.00749628,1860.1,1859.9,5.37656]
["bitfinex","ETHUSD",1743257623623,3.0,1860.1,1859.9,5.37656]
["bitfinex","ETHUSD",1743257623824,3.0,1860.1,1859.8,10.4479]
["bitfinex","ETHUSD",1743257623825,6.00749628,1860.1,1859.8,10.44791]
["bitfinex","ETHUSD",1743257623987,3.00749628,1860.0,1859.8,15.82482]
["bitfinex","ETHUSD",1743257624497,3.83369628,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743257625183,3.83369628,1860.0,1859.8,5.37691]
["bitfinex","ETHUSD",1743257625389,3.00749628,1859.9,1859.8,5.071]
["bitfinex","ETHUSD",1743257626090,3.00749628,1859.9,1859.8,10.44792]
["bitfinex","ETHUSD",1743257626289,3.83369628,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743257626489,3.83369628,1860.0,1859.8,10.44792]
["bitfinex","ETHUSD",1743257628227,3.83369628,1860.0,1859.8,10.44772]
["bitfinex","ETHUSD",1743257628688,3.83369628,1860.0,1859.8,15.82453]
["bitfinex","ETHUSD",1743257629091,3.83369628,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743257629291,3.83369628,1860.0,1859.8,10.44772]
["bitfinex","ETHUSD",1743257631695,3.00749628,1859.9,1859.8,10.44772]
["bitfinex","ETHUSD",1743257633341,3.00749628,1859.9,1859.8,5.37672]
["bitfinex","ETHUSD",1743257633490,3.00749628,1859.9,1859.7,10.44819]
["bitfinex","ETHUSD",1743257634024,0.2128443,1859.8,1859.7,10.44819]
["bitfinex","ETHUSD",1743257634192,3.00749628,1859.9,1859.7,10.44819]
["bitfinex","ETHUSD",1743257634393,0.2128443,1859.8,1859.7,10.44819]
["bitfinex","ETHUSD",1743257634703,3.00749628,1859.9,1859.7,15.82528]
["bitfinex","ETHUSD",1743257634895,0.2128443,1859.8,1859.7,15.82528]
["bitfinex","ETHUSD",1743257635428,3.00749628,1859.9,1859.7,15.82528]
["bitfinex","ETHUSD",1743257635601,0.2128443,1859.8,1859.7,15.82528]
["bitfinex","ETHUSD",1743257635805,3.00749628,1859.9,1859.7,15.82528]
["bitfinex","ETHUSD",1743257636127,3.22034058,1859.8,1859.7,10.44809]
["bitfinex","ETHUSD",1743257636312,0.2128443,1859.8,1859.7,10.44809]
["bitfinex","ETHUSD",1743257636834,3.00749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257637002,3.83369628,1860.0,1859.8,5.37692]
["bitfinex","ETHUSD",1743257637215,3.83369628,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743257637940,3.83369628,1860.0,1859.8,5.37684]
["bitfinex","ETHUSD",1743257638847,3.00749628,1859.9,1859.7,15.82536]
["bitfinex","ETHUSD",1743257639008,3.00749628,1859.8,1859.7,15.82536]
["bitfinex","ETHUSD",1743257639208,3.00749628,1859.9,1859.7,15.82523]
["bitfinex","ETHUSD",1743257639642,3.00749628,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743257641049,3.00749628,1859.9,1859.7,10.44805]
["bitfinex","ETHUSD",1743257641342,3.00749628,1859.8,1859.7,10.44805]
["bitfinex","ETHUSD",1743257641734,3.00749628,1859.8,1859.7,5.37705]
["bitfinex","ETHUSD",1743257645142,3.00749628,1859.8,1859.6,10.44947]
["bitfinex","ETHUSD",1743257645350,3.00749628,1859.7,1859.6,10.4494]
["bitfinex","ETHUSD",1743257648640,3.40926105,1859.8,1859.6,10.4494]
["bitfinex","ETHUSD",1743257648841,0.21178546,1859.7,1859.6,10.4494]
["bitfinex","ETHUSD",1743257649853,6.83369628,1860.0,1859.7,5.377]
["bitfinex","ETHUSD",1743257650761,8.05467491,1860.0,1859.7,10.75409]
["bitfinex","ETHUSD",1743257651251,8.05467491,1860.0,1859.7,5.377]
["bitfinex","ETHUSD",1743257652353,8.05467491,1860.0,1859.7,10.75404]
["bitfinex","ETHUSD",1743257652530,8.05467491,1860.0,1859.7,5.377]
["bitfinex","ETHUSD",1743257652733,8.05467491,1860.0,1859.7,10.75404]
["bitfinex","ETHUSD",1743257653850,8.05467491,1860.0,1859.8,5.37688]
["bitfinex","ETHUSD",1743257655559,3.00749628,1860.0,1859.8,5.37688]
["bitfinex","ETHUSD",1743257656254,3.00749628,1860.0,1859.8,5.37675]
["bitfinex","ETHUSD",1743257658462,3.00749628,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1743257658757,3.00749628,1860.0,1859.8,5.37675]
["bitfinex","ETHUSD",1743257660263,3.00749628,1860.0,1859.7,10.7542]
["bitfinex","ETHUSD",1743257660561,3.00749628,1859.8,1859.7,5.377]
["bitfinex","ETHUSD",1743257664064,6.2196047,1859.8,1859.7,5.377]
["bitfinex","ETHUSD",1743257665165,6.91695517,1859.8,1859.5,0.8249]
["bitfinex","ETHUSD",1743257665367,6.91695517,1859.8,1859.4,10.44905]
["bitfinex","ETHUSD",1743257665368,3.76139628,1859.6,1859.4,10.44905]
["bitfinex","ETHUSD",1743257665864,0.20864128,1859.5,1859.4,10.44905]
["bitfinex","ETHUSD",1743257666029,3.21613756,1859.5,1859.4,5.071]
["bitfinex","ETHUSD",1743257667229,3.21613756,1859.5,1859.4,10.44907]
["bitfinex","ETHUSD",1743257667679,3.21613756,1859.5,1859.4,5.071]
["bitfinex","ETHUSD",1743257667858,3.61314132,1859.5,1859.2,5.37864]
["bitfinex","ETHUSD",1743257668064,3.00749628,1859.3,1859.2,10.44964]
["bitfinex","ETHUSD",1743257668410,3.21240826,1859.3,1859.2,10.44964]
["bitfinex","ETHUSD",1743257668547,3.96630826,1859.3,1859.1,10.44972]
["bitfinex","ETHUSD",1743257668870,3.00749628,1859.2,1859.1,10.44972]
["bitfinex","ETHUSD",1743257669162,3.21205115,1859.2,1859.1,10.44972]
["bitfinex","ETHUSD",1743257670258,3.21205115,1859.2,1859.1,5.071]
["bitfinex","ETHUSD",1743257672149,3.0,1859.1,1858.9,5.37952]
["bitfinex","ETHUSD",1743257672339,3.00749628,1859.0,1858.9,10.45052]
["bitfinex","ETHUSD",1743257672664,3.21051382,1859.0,1858.8,5.3798]
["bitfinex","ETHUSD",1743257672838,3.00749628,1858.9,1858.8,15.8306]
["bitfinex","ETHUSD",1743257673038,3.21003124,1858.9,1858.8,10.4508]
["bitfinex","ETHUSD",1743257673462,3.21003124,1858.9,1858.5,6.18337]
["bitfinex","ETHUSD",1743257673639,9.52232608,1858.9,1858.6,5.072]
["bitfinex","ETHUSD",1743257673843,3.00749628,1858.7,1858.6,5.072]
["bitfinex","ETHUSD",1743257674052,3.21152903,1858.7,1858.6,5.072]
["bitfinex","ETHUSD",1743257675166,3.21152903,1858.7,1858.4,5.38075]
["bitfinex","ETHUSD",1743257675473,4.02292903,1858.7,1858.4,10.45275]
["bitfinex","ETHUSD",1743257675697,3.00749628,1858.5,1858.3,6.18415]
["bitfinex","ETHUSD",1743257675864,3.21082324,1858.4,1858.3,5.072]
["bitfinex","ETHUSD",1743257676706,6.21082324,1858.4,1858.2,5.38152]
["bitfinex","ETHUSD",1743257676891,6.21082324,1858.4,1858.2,10.45352]
["bitfinex","ETHUSD",1743257677095,6.21082324,1858.4,1858.2,5.072]
["bitfinex","ETHUSD",1743257677096,3.00749628,1858.3,1858.2,5.072]
["bitfinex","ETHUSD",1743257677268,0.20355837,1858.3,1858.2,10.45355]
["bitfinex","ETHUSD",1743257678007,0.20355837,1858.3,1858.2,12.925254]
["bitfinex","ETHUSD",1743257678379,3.0,1858.5,1858.4,5.38085]
["bitfinex","ETHUSD",1743257678980,3.19799623,1858.5,1858.4,5.38085]
["bitfinex","ETHUSD",1743257680396,3.20549251,1858.5,1858.4,5.073]
["bitfinex","ETHUSD",1743257681699,3.19799623,1858.5,1858.4,10.45397]
["bitfinex","ETHUSD",1743257682667,3.20549251,1858.5,1858.4,5.073]
["bitfinex","ETHUSD",1743257683004,3.20549251,1858.5,1858.4,10.45397]
["bitfinex","ETHUSD",1743257683175,3.19799623,1858.5,1858.4,10.45397]
["bitfinex","ETHUSD",1743257684868,0.19799623,1858.5,1858.4,10.45397]
["bitfinex","ETHUSD",1743257685069,0.19799623,1858.5,1858.4,12.840379]
["bitfinex","ETHUSD",1743257685274,3.00749628,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257685577,6.20597612,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257685777,3.19847984,1858.8,1858.7,6.183]
["bitfinex","ETHUSD",1743257688191,3.19847984,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257688395,6.20597612,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257691109,3.20597612,1858.8,1858.6,5.38031]
["bitfinex","ETHUSD",1743257691413,3.00749628,1858.7,1858.6,10.45331]
["bitfinex","ETHUSD",1743257691714,0.19912434,1858.7,1858.6,10.45331]
["bitfinex","ETHUSD",1743257694185,0.19912434,1858.7,1858.6,11.23671]
["bitfinex","ETHUSD",1743257694487,0.19912434,1858.7,1858.6,12.898447]
["bitfinex","ETHUSD",1743257695118,3.00749628,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743257695295,3.20720385,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743257696606,3.20720385,1858.9,1858.6,10.45338]
["bitfinex","ETHUSD",1743257696799,3.00749628,1858.7,1858.5,5.38065]
["bitfinex","ETHUSD",1743257697118,3.20613227,1858.6,1858.5,10.45365]
["bitfinex","ETHUSD",1743257698701,0.19863599,1858.6,1858.5,10.45365]
["bitfinex","ETHUSD",1743257698919,6.79329628,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257699092,6.20684858,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257702512,3.1993523,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743257703995,3.1993523,1858.8,1858.7,6.1773]
["bitfinex","ETHUSD",1743257706128,0.1993523,1858.8,1858.7,6.1773]
["bitfinex","ETHUSD",1743257706299,3.00749628,1859.1,1858.9,5.37925]
["bitfinex","ETHUSD",1743257706624,3.20621329,1859.0,1858.9,15.83154]
["bitfinex","ETHUSD",1743257707129,3.20621329,1859.0,1858.9,10.45225]
["bitfinex","ETHUSD",1743257715409,3.20621329,1859.0,1858.7,5.38002]
["bitfinex","ETHUSD",1743257715410,3.0,1858.9,1858.7,5.38002]
["bitfinex","ETHUSD",1743257715605,6.00749628,1858.8,1858.7,5.072]
["bitfinex","ETHUSD",1743257715970,6.00749628,1858.8,1858.1,0.05]
["bitfinex","ETHUSD",1743257715971,5.3807,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743257716235,6.00749628,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743257716620,6.20446071,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743257717027,6.60334222,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743257720114,6.60334222,1858.3,1858.1,10.5038]
["bitfinex","ETHUSD",1743257720524,6.60334222,1858.3,1858.1,15.88545]
["bitfinex","ETHUSD",1743257720719,6.60334222,1858.3,1858.1,10.50365]
["bitfinex","ETHUSD",1743257721035,3.00749628,1858.2,1858.1,15.88534]
["bitfinex","ETHUSD",1743257721428,3.20416904,1858.2,1858.1,15.88534]
["bitfinex","ETHUSD",1743257721945,3.20416904,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257722132,3.9434441,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257722625,12.3249941,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257723345,6.9434441,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257724344,13.1146941,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257724715,7.7331441,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257725541,6.99386904,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257729450,12.37541904,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743257729625,3.8114,1857.8,1857.4,11.21376]
["bitfinex","ETHUSD",1743257729945,3.8114,1857.8,1857.4,10.4567]
["bitfinex","ETHUSD",1743257729946,6.00749628,1857.6,1857.4,10.4567]
["bitfinex","ETHUSD",1743257730150,6.18050115,1857.5,1857.4,10.4567]
["bitfinex","ETHUSD",1743257733227,0.17300487,1857.5,1857.4,10.4567]
["bitfinex","ETHUSD",1743257734254,3.98370115,1857.5,1857.3,10.7681]
["bitfinex","ETHUSD",1743257734552,0.49105499,1857.5,1857.3,5.38415]
["bitfinex","ETHUSD",1743257734755,0.17300487,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743257734953,3.17300487,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743257735124,0.17300487,1857.5,1857.4,6.20266]
["bitfinex","ETHUSD",1743257735450,3.00749628,1857.9,1857.7,10.76569]
["bitfinex","ETHUSD",1743257735822,0.16875827,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743257736155,3.00749628,1857.9,1857.7,5.38284]
["bitfinex","ETHUSD",1743257736358,0.16859885,1857.8,1857.7,5.38284]
["bitfinex","ETHUSD",1743257736529,3.00749628,1857.9,1857.7,10.76564]
["bitfinex","ETHUSD",1743257736728,3.00749628,1858.0,1857.9,5.38226]
["bitfinex","ETHUSD",1743257736919,3.00749628,1858.0,1857.8,5.38271]
["bitfinex","ETHUSD",1743257737124,3.00749628,1857.9,1857.8,10.76522]
["bitfinex","ETHUSD",1743257738760,3.17699263,1857.9,1857.8,10.76522]
["bitfinex","ETHUSD",1743257738919,3.17699263,1857.9,1857.6,10.45703]
["bitfinex","ETHUSD",1743257739124,0.97269635,1857.9,1857.7,5.38293]
["bitfinex","ETHUSD",1743257739351,3.00749628,1857.8,1857.7,5.38293]
["bitfinex","ETHUSD",1743257739661,3.17698755,1857.8,1857.7,5.38293]
["bitfinex","ETHUSD",1743257743163,0.16949127,1857.8,1857.7,5.38293]
["bitfinex","ETHUSD",1743257743489,3.00749628,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743257743972,3.00749628,1858.0,1857.8,5.38266]
["bitfinex","ETHUSD",1743257744171,3.00749628,1857.9,1857.8,5.38266]
["bitfinex","ETHUSD",1743257745465,3.00749628,1857.9,1857.7,5.38299]
["bitfinex","ETHUSD",1743257745651,3.00749628,1857.8,1857.7,5.38299]
["bitfinex","ETHUSD",1743257746830,4.11144591,1857.8,1857.6,5.38321]
["bitfinex","ETHUSD",1743257747035,3.00749628,1857.7,1857.6,5.38321]
["bitfinex","ETHUSD",1743257747378,3.00749628,1857.7,1857.4,10.76735]
["bitfinex","ETHUSD",1743257747536,3.00749628,1857.7,1857.4,15.84135]
["bitfinex","ETHUSD",1743257747737,3.00749628,1857.5,1857.4,10.45767]
["bitfinex","ETHUSD",1743257748035,6.00749628,1857.5,1857.4,5.38367]
["bitfinex","ETHUSD",1743257749059,7.42174591,1857.5,1857.3,5.38414]
["bitfinex","ETHUSD",1743257749236,3.00749628,1857.4,1857.3,5.38414]
["bitfinex","ETHUSD",1743257751380,3.00749628,1857.4,1857.2,10.5688771]
["bitfinex","ETHUSD",1743257751675,3.00749628,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743257753378,6.00749628,1857.5,1857.4,6.20886]
["bitfinex","ETHUSD",1743257753580,6.00749628,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257753881,0.16814577,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257754068,0.16814577,1857.6,1857.5,6.26240816]
["bitfinex","ETHUSD",1743257754267,6.00749628,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743257754461,3.00749628,1858.0,1857.9,5.38214]
["bitfinex","ETHUSD",1743257754661,6.00749628,1858.0,1857.9,5.38214]
["bitfinex","ETHUSD",1743257755273,3.00749628,1858.0,1857.9,5.38214]
["bitfinex","ETHUSD",1743257762899,0.8135,1857.9,1857.6,10.45722]
["bitfinex","ETHUSD",1743257763067,0.8135,1857.9,1857.6,10.45709]
["bitfinex","ETHUSD",1743257763262,8.69040591,1858.0,1857.6,10.45709]
["bitfinex","ETHUSD",1743257763263,0.30074963,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743257763493,6.00749628,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743257763783,0.39888151,1858.3,1857.8,5.3826]
["bitfinex","ETHUSD",1743257763974,3.00749628,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743257764179,3.00749628,1858.1,1858.0,11.28913]
["bitfinex","ETHUSD",1743257764577,3.00749628,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743257765502,3.00749628,1858.2,1858.0,15.8381]
["bitfinex","ETHUSD",1743257765711,3.00749628,1858.1,1858.0,15.83787]
["bitfinex","ETHUSD",1743257768800,3.17936439,1858.1,1858.0,15.83787]
["bitfinex","ETHUSD",1743257769317,3.17936439,1858.1,1858.0,10.4559]
["bitfinex","ETHUSD",1743257769599,4.26480083,1858.1,1857.8,10.45555]
["bitfinex","ETHUSD",1743257769800,3.00749628,1857.9,1857.7,5.38299]
["bitfinex","ETHUSD",1743257770025,6.63926455,1858.1,1857.7,10.45599]
["bitfinex","ETHUSD",1743257770026,3.17899861,1857.8,1857.7,10.45599]
["bitfinex","ETHUSD",1743257771374,6.95399489,1857.8,1857.6,5.073]
["bitfinex","ETHUSD",1743257771574,3.00749628,1857.7,1857.6,5.073]
["bitfinex","ETHUSD",1743257771774,6.87397872,1857.7,1857.4,5.38385]
["bitfinex","ETHUSD",1743257771974,3.00749628,1857.5,1857.4,5.38385]
["bitfinex","ETHUSD",1743257772190,3.17799529,1857.5,1857.3,10.45714]
["bitfinex","ETHUSD",1743257772376,3.00749628,1857.4,1857.3,15.84109]
["bitfinex","ETHUSD",1743257772577,3.17770327,1857.4,1857.3,15.84109]
["bitfinex","ETHUSD",1743257772803,0.17020699,1857.4,1857.3,15.84109]
["bitfinex","ETHUSD",1743257774722,0.17020699,1857.4,1857.3,17.39495257]
["bitfinex","ETHUSD",1743257775220,3.0,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257775373,3.16970741,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257775574,3.16970741,1857.6,1857.5,6.21658]
["bitfinex","ETHUSD",1743257776086,3.17720369,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257778818,0.16970741,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257779022,0.16970741,1857.6,1857.5,7.218314]
["bitfinex","ETHUSD",1743257779505,3.0,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743257779703,3.00749628,1857.8,1857.7,10.457]
["bitfinex","ETHUSD",1743257780778,3.00749628,1858.0,1857.9,5.38223]
["bitfinex","ETHUSD",1743257781195,6.00749628,1858.0,1857.9,5.38223]
["bitfinex","ETHUSD",1743257782096,3.0,1858.0,1857.9,5.38223]
["bitfinex","ETHUSD",1743257782485,3.00749628,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743257782787,6.00749628,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743257782994,6.00749628,1858.2,1858.0,5.38211]
["bitfinex","ETHUSD",1743257782995,3.0,1858.1,1858.0,5.38211]
["bitfinex","ETHUSD",1743257783180,3.00749628,1858.1,1857.9,5.3824]
["bitfinex","ETHUSD",1743257783381,6.58967501,1858.3,1857.9,5.3824]
["bitfinex","ETHUSD",1743257783382,3.00749628,1858.0,1857.9,5.3824]
["bitfinex","ETHUSD",1743257783878,3.9823725,1858.0,1857.8,15.83916]
["bitfinex","ETHUSD",1743257784080,3.00749628,1857.9,1857.8,10.45651]
["bitfinex","ETHUSD",1743257784512,3.17878064,1857.9,1857.8,10.45651]
["bitfinex","ETHUSD",1743257785787,0.17128436,1857.9,1857.8,10.45651]
["bitfinex","ETHUSD",1743257787838,3.17878064,1857.9,1857.8,10.45651]
["bitfinex","ETHUSD",1743257792937,0.17128436,1857.9,1857.8,11.21451]
["bitfinex","ETHUSD",1743257793141,0.17128436,1857.9,1857.8,12.08891175]
["bitfinex","ETHUSD",1743257793353,0.17128436,1857.9,1857.8,11.21451]
["bitfinex","ETHUSD",1743257794722,3.0,1858.2,1857.9,5.38216]
["bitfinex","ETHUSD",1743257794922,5.91883,1859.0,1857.9,5.38216]
["bitfinex","ETHUSD",1743257794923,0.27989929,1859.7,1858.9,0.8075]
["bitfinex","ETHUSD",1743257795244,0.05,1859.9,1859.6,5.3773]
["bitfinex","ETHUSD",1743257795412,0.05,1859.9,1859.5,5.37777]
["bitfinex","ETHUSD",1743257795413,3.00749628,1859.7,1859.5,5.37766]
["bitfinex","ETHUSD",1743257795613,3.0,1859.6,1859.5,5.37766]
["bitfinex","ETHUSD",1743257795815,3.0,1859.6,1859.3,5.37821]
["bitfinex","ETHUSD",1743257796141,3.00749628,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743257798746,4.13954591,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743257798910,4.13954591,1859.7,1859.5,5.37769]
["bitfinex","ETHUSD",1743257799441,4.13954591,1859.7,1858.9,6.7368]
["bitfinex","ETHUSD",1743257799442,3.0,1859.5,1859.2,5.37841]
["bitfinex","ETHUSD",1743257799644,3.0,1859.5,1858.9,5.37945]
["bitfinex","ETHUSD",1743257799645,3.8313,1859.2,1858.9,5.37945]
["bitfinex","ETHUSD",1743257799942,6.00749628,1859.0,1858.9,5.37945]
["bitfinex","ETHUSD",1743257800247,6.00749628,1859.0,1858.8,5.37978]
["bitfinex","ETHUSD",1743257800637,6.00749628,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257801149,6.60824591,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257802451,6.72823728,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257803853,3.11999137,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257804837,6.12748765,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257805642,3.11999137,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257818064,0.11999137,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257818366,3.00749628,1859.3,1859.1,5.37894]
["bitfinex","ETHUSD",1743257818541,3.99180591,1859.3,1859.1,5.37894]
["bitfinex","ETHUSD",1743257818742,3.0,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743257822780,5.37735,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743257822781,0.7756,1859.7,1859.5,5.37778]
["bitfinex","ETHUSD",1743257822956,3.78309628,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743257825071,3.00749628,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743257826543,3.0,1859.7,1859.6,5.37726]
["bitfinex","ETHUSD",1743257827446,6.00749628,1859.7,1859.6,5.37726]
["bitfinex","ETHUSD",1743257828759,6.13474193,1859.7,1859.6,5.37726]
["bitfinex","ETHUSD",1743257830691,0.8159,1859.6,1858.9,0.7688]
["bitfinex","ETHUSD",1743257830897,3.00749628,1859.1,1859.0,5.37906]
["bitfinex","ETHUSD",1743257831056,3.00749628,1859.1,1858.9,5.37949]
["bitfinex","ETHUSD",1743257831374,3.12223537,1859.0,1858.7,10.52792]
["bitfinex","ETHUSD",1743257831575,3.00749628,1858.8,1858.7,10.52792]
["bitfinex","ETHUSD",1743257832074,3.1205999,1858.8,1858.7,10.52792]
["bitfinex","ETHUSD",1743257832266,3.1205999,1858.8,1858.7,12.118741]
["bitfinex","ETHUSD",1743257832645,0.11310362,1858.8,1858.7,12.118741]
["bitfinex","ETHUSD",1743257834285,3.00749628,1859.3,1858.9,5.37948]
["bitfinex","ETHUSD",1743257834470,3.82339628,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257834666,3.93326025,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257834862,3.11736025,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257835044,0.10986397,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257835250,3.11736025,1859.4,1859.3,5.37836]
["bitfinex","ETHUSD",1743257835549,3.11736025,1859.4,1859.2,5.37856]
["bitfinex","ETHUSD",1743257835745,3.00749628,1859.3,1859.0,6.14774]
["bitfinex","ETHUSD",1743257835945,3.00749628,1859.1,1858.9,5.37952]
["bitfinex","ETHUSD",1743257836175,3.00749628,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257836480,0.10901446,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257837464,3.11651074,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257837649,3.11651074,1859.0,1858.8,5.37958]
["bitfinex","ETHUSD",1743257838175,3.11651074,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743257840280,3.11651074,1859.0,1858.8,5.37958]
["bitfinex","ETHUSD",1743257840479,3.00749628,1858.9,1858.8,5.37958]
["bitfinex","ETHUSD",1743257840782,3.11749093,1858.9,1858.8,5.37958]
["bitfinex","ETHUSD",1743257842046,0.10999465,1858.9,1858.8,5.37958]
["bitfinex","ETHUSD",1743257843980,3.00749628,1859.1,1859.0,5.37915]
["bitfinex","ETHUSD",1743257844480,3.00749628,1859.1,1858.8,6.455766]
["bitfinex","ETHUSD",1743257844680,3.00749628,1858.9,1858.8,5.37961]
["bitfinex","ETHUSD",1743257845457,3.00749628,1858.9,1858.7,5.38009]
["bitfinex","ETHUSD",1743257845655,3.00749628,1858.8,1858.7,5.38009]
["bitfinex","ETHUSD",1743257846679,3.00749628,1858.8,1858.5,5.38066]
["bitfinex","ETHUSD",1743257846863,3.00749628,1858.6,1858.5,5.38049]
["bitfinex","ETHUSD",1743257847184,3.00749628,1858.6,1858.5,10.52149]
["bitfinex","ETHUSD",1743257850087,3.00749628,1858.6,1858.2,0.7624]
["bitfinex","ETHUSD",1743257850289,3.00749628,1858.3,1858.1,5.38158]
["bitfinex","ETHUSD",1743257850488,3.00749628,1858.2,1858.0,5.38211]
["bitfinex","ETHUSD",1743257850682,3.00749628,1858.1,1858.0,5.38211]
["bitfinex","ETHUSD",1743257851486,3.00749628,1858.3,1858.2,5.38143]
["bitfinex","ETHUSD",1743257851686,3.00749628,1858.3,1858.1,5.38171]
["bitfinex","ETHUSD",1743257851866,6.16869,1858.5,1858.0,6.972572]
["bitfinex","ETHUSD",1743257851867,3.00749628,1858.2,1858.0,6.972572]
["bitfinex","ETHUSD",1743257852062,3.00749628,1858.1,1857.9,10.52241]
["bitfinex","ETHUSD",1743257852389,3.00749628,1858.0,1857.8,5.3826]
["bitfinex","ETHUSD",1743257852586,3.00749628,1857.9,1857.8,5.3826]
["bitfinex","ETHUSD",1743257854489,3.00749628,1857.9,1857.7,10.51885]
["bitfinex","ETHUSD",1743257854663,3.00749628,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743257855489,3.00749628,1857.9,1857.7,10.51885]
["bitfinex","ETHUSD",1743257855792,3.00749628,1857.8,1857.7,10.51885]
["bitfinex","ETHUSD",1743257856488,6.01499256,1857.8,1857.5,5.38335]
["bitfinex","ETHUSD",1743257856790,3.00749628,1857.6,1857.4,10.51968]
["bitfinex","ETHUSD",1743257856969,3.00749628,1857.5,1857.2,6.3000771]
["bitfinex","ETHUSD",1743257857170,3.00749628,1857.3,1857.2,0.1104371]
["bitfinex","ETHUSD",1743257857998,8.39164628,1857.3,1857.2,0.1104371]
["bitfinex","ETHUSD",1743257858293,10.59989991,1857.3,1857.2,0.1104371]
["bitfinex","ETHUSD",1743257858663,5.21574991,1857.3,1857.2,0.1104371]
["bitfinex","ETHUSD",1743257859069,10.59989991,1857.3,1857.2,0.1104371]
["bitfinex","ETHUSD",1743257859275,16.60739619,1857.3,1857.2,0.1104371]
["bitfinex","ETHUSD",1743257859470,16.60739619,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743257859471,9.21514,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743257859693,18.33531618,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743257860191,18.7492818,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743257860498,0.8307,1856.8,1856.4,11.33284]
["bitfinex","ETHUSD",1743257860698,3.00749628,1856.5,1856.4,11.33284]
["bitfinex","ETHUSD",1743257862501,3.00749628,1856.6,1856.5,5.38632]
["bitfinex","ETHUSD",1743257862701,3.00749628,1856.8,1856.7,5.38572]
["bitfinex","ETHUSD",1743257862909,3.00749628,1856.8,1856.6,5.38609]
["bitfinex","ETHUSD",1743257863199,3.00749628,1856.7,1856.6,5.38607]
["bitfinex","ETHUSD",1743257866903,3.00749628,1856.7,1856.5,5.38646]
["bitfinex","ETHUSD",1743257867106,3.00749628,1856.6,1856.5,10.5233]
["bitfinex","ETHUSD",1743257867495,3.00749628,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743257874029,3.00749628,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743257874231,6.21573,1857.0,1856.6,5.38618]
["bitfinex","ETHUSD",1743257874232,3.00749628,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743257874395,3.00749628,1857.1,1856.9,5.38531]
["bitfinex","ETHUSD",1743257874595,3.00749628,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743257874794,3.00749628,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743257876395,3.00749628,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743257877130,6.13827,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743257877131,3.00749628,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743257879219,0.7544,1857.4,1857.0,10.76986]
["bitfinex","ETHUSD",1743257879425,3.00749628,1857.1,1857.0,10.76986]
["bitfinex","ETHUSD",1743257879925,3.00749628,1857.1,1857.0,5.38484]
["bitfinex","ETHUSD",1743257881034,1.94698788,1857.4,1857.1,5.38473]
["bitfinex","ETHUSD",1743257881331,3.00749628,1857.2,1857.0,5.38486]
["bitfinex","ETHUSD",1743257881508,3.00749628,1857.1,1857.0,5.38486]
["bitfinex","ETHUSD",1743257883039,3.00749628,1857.1,1856.6,2.370148]
["bitfinex","ETHUSD",1743257883331,3.00749628,1857.1,1856.4,1.05335341]
["bitfinex","ETHUSD",1743257883332,3.00749628,1856.7,1856.5,5.38627]
["bitfinex","ETHUSD",1743257883518,3.00749628,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743257884031,3.00749628,1856.7,1856.5,5.38627]
["bitfinex","ETHUSD",1743257884032,3.00749628,1856.7,1856.5,10.77257]
["bitfinex","ETHUSD",1743257884202,3.00749628,1856.8,1856.7,5.38575]
["bitfinex","ETHUSD",1743257886020,3.00749628,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743257886310,3.00749628,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743257886637,3.00749628,1856.8,1856.7,5.38582]
["bitfinex","ETHUSD",1743257887134,3.00749628,1856.9,1856.8,5.38552]
["bitfinex","ETHUSD",1743257887640,3.00749628,1856.9,1856.7,5.38584]
["bitfinex","ETHUSD",1743257887808,3.00749628,1856.8,1856.7,5.38584]
["bitfinex","ETHUSD",1743257888337,3.00749628,1856.8,1856.6,10.77219]
["bitfinex","ETHUSD",1743257888520,3.00749628,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743257890646,3.00749628,1857.0,1856.9,5.38523]
["bitfinex","ETHUSD",1743257891238,3.62228428,1857.1,1856.9,5.38523]
["bitfinex","ETHUSD",1743257891415,3.00749628,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743257891615,3.00749628,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743257891840,3.00749628,1857.2,1857.0,5.38499]
["bitfinex","ETHUSD",1743257892022,3.00749628,1857.1,1857.0,5.38499]
["bitfinex","ETHUSD",1743257892221,3.00749628,1857.1,1856.9,5.38529]
["bitfinex","ETHUSD",1743257892429,3.00749628,1857.0,1856.9,5.38529]
["bitfinex","ETHUSD",1743257892631,3.00749628,1857.0,1856.9,10.50929]
["bitfinex","ETHUSD",1743257894716,3.00749628,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743257894908,3.00749628,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743257895112,14.44302,1857.7,1857.4,5.38377]
["bitfinex","ETHUSD",1743257895113,3.00749628,1857.5,1857.4,5.38377]
["bitfinex","ETHUSD",1743257895514,3.00749628,1857.5,1857.2,10.76847]
["bitfinex","ETHUSD",1743257895840,3.00749628,1857.4,1857.2,5.38417]
["bitfinex","ETHUSD",1743257896043,3.00749628,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743257896240,3.00749628,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743257896441,3.00749628,1857.7,1857.5,5.38333]
["bitfinex","ETHUSD",1743257896762,3.00749628,1857.7,1857.5,5.38358]
["bitfinex","ETHUSD",1743257897045,3.00749628,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257899049,3.00749628,1857.6,1857.4,5.3838]
["bitfinex","ETHUSD",1743257899256,3.00749628,1857.5,1857.3,10.50499]
["bitfinex","ETHUSD",1743257899575,0.7634,1857.6,1857.4,5.38386]
["bitfinex","ETHUSD",1743257900266,0.7634,1857.6,1857.3,5.121]
["bitfinex","ETHUSD",1743257900466,1.37804,1857.6,1857.3,10.505]
["bitfinex","ETHUSD",1743257900766,3.00749628,1857.4,1857.3,10.505]
["bitfinex","ETHUSD",1743257900973,3.00749628,1857.4,1857.3,5.121]
["bitfinex","ETHUSD",1743257903251,3.00749628,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743257906031,3.00749628,1857.4,1857.2,10.76849]
["bitfinex","ETHUSD",1743257906432,3.00749628,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743257906632,3.00749628,1857.4,1857.2,10.76853]
["bitfinex","ETHUSD",1743257907728,3.00749628,1857.3,1857.2,10.76853]
["bitfinex","ETHUSD",1743257907929,3.00749628,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743257912258,6.18101,1857.8,1857.4,5.3836]
["bitfinex","ETHUSD",1743257912446,3.00749628,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743257913457,3.00749628,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743257913662,3.00749628,1857.8,1857.6,5.38317]
["bitfinex","ETHUSD",1743257913958,3.00749628,1857.7,1857.6,5.38317]
["bitfinex","ETHUSD",1743257914155,3.00749628,1857.7,1857.5,10.48241]
["bitfinex","ETHUSD",1743257914333,3.00749628,1857.6,1857.5,5.099]
["bitfinex","ETHUSD",1743257915148,3.00749628,1857.6,1857.5,10.48258]
["bitfinex","ETHUSD",1743257918538,3.00749628,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743257919063,3.00749628,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743257919241,3.00749628,1857.9,1857.7,5.43682784]
["bitfinex","ETHUSD",1743257919242,3.00749628,1858.1,1857.9,5.38242]
["bitfinex","ETHUSD",1743257919437,3.00749628,1858.1,1857.9,6.16872]
["bitfinex","ETHUSD",1743257919638,3.00749628,1858.0,1857.9,6.16872]
["bitfinex","ETHUSD",1743257921172,3.00749628,1858.0,1857.8,5.38269]
["bitfinex","ETHUSD",1743257921341,5.38291,1857.8,1857.5,5.102]
["bitfinex","ETHUSD",1743257921545,8.39078628,1857.6,1857.3,0.7863]
["bitfinex","ETHUSD",1743257921747,8.39078628,1857.6,1857.2,5.38441]
["bitfinex","ETHUSD",1743257921748,3.00749628,1857.4,1857.2,5.38441]
["bitfinex","ETHUSD",1743257921942,3.00749628,1857.3,1857.2,5.109]
["bitfinex","ETHUSD",1743257922335,3.00749628,1857.3,1857.2,10.49344]
["bitfinex","ETHUSD",1743257922740,3.00749628,1857.3,1857.1,5.38459]
["bitfinex","ETHUSD",1743257922967,3.00749628,1857.2,1857.1,10.49459]
["bitfinex","ETHUSD",1743257923366,3.00749628,1857.2,1857.0,5.38501]
["bitfinex","ETHUSD",1743257923552,3.00749628,1857.1,1857.0,10.49901]
["bitfinex","ETHUSD",1743257924267,3.00749628,1857.1,1857.0,5.114]
["bitfinex","ETHUSD",1743257924462,3.00749628,1857.1,1856.9,6.17138]
["bitfinex","ETHUSD",1743257924771,3.00749628,1857.0,1856.9,5.113]
["bitfinex","ETHUSD",1743257924968,3.00749628,1857.0,1856.8,5.3856]
["bitfinex","ETHUSD",1743257925173,3.00749628,1856.9,1856.8,10.5006]
["bitfinex","ETHUSD",1743257925371,11.44332,1857.6,1856.8,10.5006]
["bitfinex","ETHUSD",1743257925372,1.42728568,1857.9,1856.8,11.118578]
["bitfinex","ETHUSD",1743257925577,6.13786,1857.9,1857.4,5.38366]
["bitfinex","ETHUSD",1743257925742,3.00749628,1857.5,1857.4,10.58247227]
["bitfinex","ETHUSD",1743257926071,3.00749628,1857.5,1857.4,10.52864]
["bitfinex","ETHUSD",1743257927068,3.00749628,1857.6,1857.5,5.38348]
["bitfinex","ETHUSD",1743257927568,0.7552,1858.1,1857.8,5.38254]
["bitfinex","ETHUSD",1743257927755,3.00749628,1857.9,1857.8,5.38254]
["bitfinex","ETHUSD",1743257927966,3.00749628,1857.9,1857.7,11.55218]
["bitfinex","ETHUSD",1743257928167,3.00749628,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743257928874,9.16706,1858.3,1857.9,5.38232]
["bitfinex","ETHUSD",1743257929173,3.00749628,1858.1,1858.0,5.38191]
["bitfinex","ETHUSD",1743257934368,3.00749628,1858.2,1858.0,10.7638]
["bitfinex","ETHUSD",1743257934948,3.00749628,1858.1,1858.0,10.7638]
["bitfinex","ETHUSD",1743257938455,3.00749628,1858.1,1858.0,5.38189]
["bitfinex","ETHUSD",1743257939188,3.00749628,1858.1,1857.9,10.7648]
["bitfinex","ETHUSD",1743257939483,0.7858,1858.3,1858.0,5.38213]
["bitfinex","ETHUSD",1743257939684,3.00749628,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743257941257,3.00749628,1858.1,1858.0,6.458583]
["bitfinex","ETHUSD",1743257941459,3.00749628,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743257941887,3.00749628,1858.1,1857.9,5.38239]
["bitfinex","ETHUSD",1743257942065,3.00749628,1858.0,1857.9,5.38239]
["bitfinex","ETHUSD",1743257942457,3.00749628,1858.0,1857.7,6.16914]
["bitfinex","ETHUSD",1743257942661,3.00749628,1857.8,1857.6,5.3832]
["bitfinex","ETHUSD",1743257942863,3.00749628,1857.7,1857.5,5.126]
["bitfinex","ETHUSD",1743257943089,3.00749628,1857.6,1857.5,5.126]
["bitfinex","ETHUSD",1743257943383,3.00749628,1857.7,1857.5,15.89293]
["bitfinex","ETHUSD",1743257943585,3.00749628,1857.7,1857.5,10.50935]
["bitfinex","ETHUSD",1743257943885,3.00749628,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743257944191,0.8007,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743257944372,3.00749628,1857.8,1857.7,5.38287]
["bitfinex","ETHUSD",1743257945888,3.00749628,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743257946083,3.00749628,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743257947589,3.00749628,1857.8,1857.7,5.38297]
["bitfinex","ETHUSD",1743257948202,3.00749628,1858.0,1857.9,5.38239]
["bitfinex","ETHUSD",1743257948362,3.00749628,1858.1,1858.0,5.38209]
["bitfinex","ETHUSD",1743257949286,3.00749628,1858.1,1857.9,5.38239]
["bitfinex","ETHUSD",1743257949474,3.00749628,1858.0,1857.9,5.38239]
["bitfinex","ETHUSD",1743257952392,3.00749628,1858.2,1857.9,1.076507]
["bitfinex","ETHUSD",1743257952586,3.00749628,1858.1,1858.0,5.38196]
["bitfinex","ETHUSD",1743257953386,3.00749628,1858.1,1857.9,10.50241]
["bitfinex","ETHUSD",1743257953585,3.00749628,1858.0,1857.9,10.50241]
["bitfinex","ETHUSD",1743257957900,3.00749628,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743257959591,3.00749628,1858.1,1857.9,10.50229]
["bitfinex","ETHUSD",1743257959789,3.00749628,1858.1,1857.9,15.8845]
["bitfinex","ETHUSD",1743257959985,3.00749628,1858.1,1857.9,10.50221]
["bitfinex","ETHUSD",1743257960305,3.00749628,1858.1,1857.9,15.88447]
["bitfinex","ETHUSD",1743257960674,3.00749628,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743257969993,0.821,1858.8,1858.4,5.38074]
["bitfinex","ETHUSD",1743257970215,3.00749628,1858.7,1858.4,15.8816]
["bitfinex","ETHUSD",1743257970420,3.00749628,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743257970794,3.00749628,1858.7,1858.4,10.50074]
["bitfinex","ETHUSD",1743257970991,3.00749628,1858.7,1858.5,5.38055]
["bitfinex","ETHUSD",1743257971301,3.00749628,1858.6,1858.5,5.38055]
["bitfinex","ETHUSD",1743257973099,3.00749628,1858.7,1858.5,10.76109]
["bitfinex","ETHUSD",1743257973526,3.00749628,1858.7,1858.5,5.38054]
["bitfinex","ETHUSD",1743257973693,3.00749628,1858.6,1858.5,5.38054]
["bitfinex","ETHUSD",1743257974352,3.00749628,1858.6,1857.9,0.7557]
["bitfinex","ETHUSD",1743257974353,0.7951,1858.5,1857.9,0.7557]
["bitfinex","ETHUSD",1743257974635,3.00749628,1858.1,1858.0,5.115]
["bitfinex","ETHUSD",1743257974999,3.00749628,1858.1,1858.0,10.49713]
["bitfinex","ETHUSD",1743257975336,3.00749628,1858.1,1858.0,5.115]
["bitfinex","ETHUSD",1743257975998,3.00749628,1858.1,1858.0,10.49713]
["bitfinex","ETHUSD",1743257976243,3.00749628,1858.1,1858.0,5.115]
["bitfinex","ETHUSD",1743257977101,5.38224,1858.0,1857.5,0.7557]
["bitfinex","ETHUSD",1743257977306,3.00749628,1857.7,1857.6,5.38305]
["bitfinex","ETHUSD",1743257977605,3.80259628,1857.9,1857.7,5.38281]
["bitfinex","ETHUSD",1743257977951,3.80259628,1857.9,1857.7,10.76562]
["bitfinex","ETHUSD",1743257980036,3.00749628,1857.9,1857.7,10.76562]
["bitfinex","ETHUSD",1743257980335,3.00749628,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743257984529,3.80259628,1858.2,1858.0,5.38201]
["bitfinex","ETHUSD",1743257985830,3.00749628,1858.1,1858.0,5.38201]
["bitfinex","ETHUSD",1743257986935,3.00749628,1858.1,1857.9,5.3824]
["bitfinex","ETHUSD",1743257988008,3.00749628,1858.1,1857.9,10.76471]
["bitfinex","ETHUSD",1743257988207,3.00749628,1858.1,1857.9,5.38231]
["bitfinex","ETHUSD",1743257989137,3.00749628,1858.1,1857.9,10.76461]
["bitfinex","ETHUSD",1743257989336,3.00749628,1858.1,1857.9,5.3823]
["bitfinex","ETHUSD",1743257990035,3.00749628,1858.1,1857.9,10.76452]
["bitfinex","ETHUSD",1743257990235,3.00749628,1858.1,1857.9,5.38222]
["bitfinex","ETHUSD",1743257990811,3.00749628,1858.1,1857.9,10.76448]
["bitfinex","ETHUSD",1743257991252,3.00749628,1858.1,1857.9,5.38222]
["bitfinex","ETHUSD",1743257992120,3.00749628,1858.1,1857.9,10.76446]
["bitfinex","ETHUSD",1743257992732,3.00749628,1858.1,1857.9,10.76447]
["bitfinex","ETHUSD",1743257992933,3.00749628,1858.1,1857.9,5.38222]
["bitfinex","ETHUSD",1743257994743,8.38979628,1858.0,1857.6,6.15508]
["bitfinex","ETHUSD",1743257995043,3.00749628,1857.7,1857.5,10.47644]
["bitfinex","ETHUSD",1743257995632,3.00749628,1857.6,1857.5,10.47644]
["bitfinex","ETHUSD",1743257995844,3.00749628,1857.7,1857.5,15.85976]
["bitfinex","ETHUSD",1743257997625,3.00749628,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743257997826,3.00749628,1857.7,1857.5,15.85974]
["bitfinex","ETHUSD",1743257998214,3.00749628,1857.7,1857.5,10.47632]
["bitfinex","ETHUSD",1743258001353,3.00749628,1857.7,1857.5,5.38332]
["bitfinex","ETHUSD",1743258003332,3.00749628,1857.7,1857.5,5.38357]
["bitfinex","ETHUSD",1743258005222,3.00749628,1857.7,1857.5,10.76695]
["bitfinex","ETHUSD",1743258006222,3.00749628,1857.7,1857.5,5.38338]
["bitfinex","ETHUSD",1743258006856,3.77919628,1857.6,1857.3,5.38402]
["bitfinex","ETHUSD",1743258007023,3.00749628,1857.5,1857.3,5.38402]
["bitfinex","ETHUSD",1743258007423,3.00749628,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743258007619,3.00749628,1857.7,1857.5,5.38344]
["bitfinex","ETHUSD",1743258008354,3.00749628,1857.7,1857.4,5.38369]
["bitfinex","ETHUSD",1743258008554,3.00749628,1857.6,1857.4,5.38369]
["bitfinex","ETHUSD",1743258008743,3.00749628,1857.6,1857.4,11.844154]
["bitfinex","ETHUSD",1743258008944,3.00749628,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743258010046,6.56360518,1857.9,1857.6,5.38303]
["bitfinex","ETHUSD",1743258010047,3.00749628,1857.8,1857.6,5.38303]
["bitfinex","ETHUSD",1743258010435,3.00749628,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743258010841,3.00749628,1857.8,1857.5,6.13419]
["bitfinex","ETHUSD",1743258011048,3.00749628,1857.8,1857.6,5.996649]
["bitfinex","ETHUSD",1743258011747,3.00749628,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743258012427,3.00749628,1857.8,1857.6,16.462749]
["bitfinex","ETHUSD",1743258012633,3.00749628,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743258014575,3.00749628,1858.0,1857.8,5.3826]
["bitfinex","ETHUSD",1743258015544,3.00749628,1858.0,1857.7,5.38295]
["bitfinex","ETHUSD",1743258015881,3.00749628,1857.8,1857.6,10.46626]
["bitfinex","ETHUSD",1743258019364,3.00749628,1857.8,1857.7,5.383]
["bitfinex","ETHUSD",1743258019569,3.00749628,1857.8,1857.7,6.967926]
["bitfinex","ETHUSD",1743258020140,3.00749628,1857.9,1857.7,1.584926]
["bitfinex","ETHUSD",1743258020341,3.00749628,1857.9,1857.6,10.46617]
["bitfinex","ETHUSD",1743258020540,3.00749628,1857.7,1857.6,10.46617]
["bitfinex","ETHUSD",1743258025867,3.00749628,1858.0,1857.6,5.083]
["bitfinex","ETHUSD",1743258026179,3.00749628,1858.0,1857.8,5.3825]
["bitfinex","ETHUSD",1743258026841,3.00749628,1858.0,1857.7,11.54518]
["bitfinex","ETHUSD",1743258029257,3.00749628,1858.0,1857.7,10.76578]
["bitfinex","ETHUSD",1743258029444,3.00749628,1857.8,1857.7,5.3828]
["bitfinex","ETHUSD",1743258030846,3.82569628,1857.8,1857.5,5.38357]
["bitfinex","ETHUSD",1743258031176,3.82569628,1857.8,1857.5,5.079]
["bitfinex","ETHUSD",1743258031177,3.00749628,1857.6,1857.5,5.079]
["bitfinex","ETHUSD",1743258031575,3.00749628,1857.6,1857.5,10.46258]
["bitfinex","ETHUSD",1743258031750,3.2412979,1857.6,1857.5,10.46258]
["bitfinex","ETHUSD",1743258033044,3.2412979,1857.6,1857.4,5.3838]
["bitfinex","ETHUSD",1743258033286,3.00749628,1857.5,1857.4,15.84649]
["bitfinex","ETHUSD",1743258033577,3.24341783,1857.5,1857.4,15.84649]
["bitfinex","ETHUSD",1743258034280,3.24341783,1857.5,1857.4,10.46269]
["bitfinex","ETHUSD",1743258034778,3.24341783,1857.5,1857.4,12.047372]
["bitfinex","ETHUSD",1743258034984,0.23592155,1857.5,1857.4,12.047372]
["bitfinex","ETHUSD",1743258035353,0.23592155,1857.5,1857.4,10.46269]
["bitfinex","ETHUSD",1743258048898,2.29836012,1857.5,1857.4,10.46269]
["bitfinex","ETHUSD",1743258050305,0.23592155,1857.5,1857.4,11.82079]
["bitfinex","ETHUSD",1743258050469,1.55e-06,1857.5,1857.4,11.82079]
["bitfinex","ETHUSD",1743258050663,0.8197,1858.4,1857.6,5.38312]
["bitfinex","ETHUSD",1743258050968,2.06243857,1858.3,1858.2,5.38127]
["bitfinex","ETHUSD",1743258051319,2.06243857,1858.3,1858.2,5.079]
["bitfinex","ETHUSD",1743258051600,2.06243857,1858.3,1858.2,10.46055]
["bitfinex","ETHUSD",1743258052909,3.00555141,1858.3,1858.2,10.46055]
["bitfinex","ETHUSD",1743258054907,3.00555141,1858.4,1858.2,10.46028]
["bitfinex","ETHUSD",1743258055116,6.00555141,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743258055272,6.00555141,1858.4,1858.2,10.46028]
["bitfinex","ETHUSD",1743258057186,6.00555141,1858.4,1858.2,15.84161]
["bitfinex","ETHUSD",1743258057807,6.00555141,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743258058217,3.18882931,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743258060028,0.18882931,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743258060329,0.18882931,1858.4,1858.3,5.43506704]
["bitfinex","ETHUSD",1743258060631,0.18882931,1858.4,1858.3,7.10541174]
["bitfinex","ETHUSD",1743258060984,3.00555141,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743258061207,3.00555141,1858.7,1858.6,10.7606]
["bitfinex","ETHUSD",1743258061524,3.19643468,1858.7,1858.6,5.38021]
["bitfinex","ETHUSD",1743258063026,0.19088327,1858.7,1858.6,5.43401061]
["bitfinex","ETHUSD",1743258063227,0.19088327,1858.7,1858.6,11.67428127]
["bitfinex","ETHUSD",1743258063402,3.05555141,1858.9,1858.7,5.37986]
["bitfinex","ETHUSD",1743258063602,3.05555141,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743258064136,3.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743258064493,3.05,1858.9,1858.8,6.17191]
["bitfinex","ETHUSD",1743258064692,3.05,1858.9,1858.8,7.327087]
["bitfinex","ETHUSD",1743258065043,3.05,1858.9,1858.8,6.534987]
["bitfinex","ETHUSD",1743258066832,0.05,1858.9,1858.8,6.534987]
["bitfinex","ETHUSD",1743258067038,3.05555141,1858.9,1858.8,6.534987]
["bitfinex","ETHUSD",1743258067236,0.05,1858.9,1858.8,6.534987]
["bitfinex","ETHUSD",1743258067530,0.05,1858.9,1858.8,6.58878038]
["bitfinex","ETHUSD",1743258068323,0.05,1858.9,1858.8,7.38088038]
["bitfinex","ETHUSD",1743258069013,0.24583074,1858.9,1858.8,7.38088038]
["bitfinex","ETHUSD",1743258069712,0.24583074,1858.9,1858.8,7.93088038]
["bitfinex","ETHUSD",1743258070091,0.05,1858.9,1858.8,7.875087]
["bitfinex","ETHUSD",1743258070295,0.05,1858.9,1858.8,7.92886858]
["bitfinex","ETHUSD",1743258070564,0.24703633,1858.9,1858.8,7.92886858]
["bitfinex","ETHUSD",1743258070697,0.05,1858.9,1858.8,7.92886858]
["bitfinex","ETHUSD",1743258070900,0.24703633,1858.9,1858.8,7.92886858]
["bitfinex","ETHUSD",1743258072407,0.24703633,1858.9,1858.8,7.875087]
["bitfinex","ETHUSD",1743258073419,0.05,1858.9,1858.8,7.875087]
["bitfinex","ETHUSD",1743258074433,0.05,1858.9,1858.8,7.92886956]
["bitfinex","ETHUSD",1743258074634,0.05,1858.9,1858.8,7.875087]
["bitfinex","ETHUSD",1743258074815,3.05555141,1858.9,1858.8,11.608987]
["bitfinex","ETHUSD",1743258075008,3.05555141,1858.9,1858.8,10.45381]
["bitfinex","ETHUSD",1743258075207,3.25739582,1858.9,1858.8,10.45381]
["bitfinex","ETHUSD",1743258077001,0.25184441,1858.9,1858.8,10.45381]
["bitfinex","ETHUSD",1743258078827,0.25184441,1858.9,1858.8,11.00381]
["bitfinex","ETHUSD",1743258079132,0.25184441,1858.9,1858.8,12.6422]
["bitfinex","ETHUSD",1743258080002,0.25184441,1858.9,1858.8,13.4567]
["bitfinex","ETHUSD",1743258080204,0.25184441,1858.9,1858.8,12.6422]
["bitfinex","ETHUSD",1743258082555,0.25184441,1858.9,1858.8,13.4567]
["bitfinex","ETHUSD",1743258082928,0.05,1858.9,1858.8,13.4567]
["bitfinex","ETHUSD",1743258088641,0.05,1858.9,1858.8,12.0922]
["bitfinex","ETHUSD",1743258088842,3.05555141,1858.9,1858.8,7.0162]
["bitfinex","ETHUSD",1743258089160,0.23633362,1858.9,1858.8,10.50660144]
["bitfinex","ETHUSD",1743258089349,0.23633362,1858.9,1858.8,11.00281]
["bitfinex","ETHUSD",1743258091059,0.23633362,1858.9,1858.8,11.81731]
["bitfinex","ETHUSD",1743258098275,3.62e-06,1858.9,1858.8,11.81731]
["bitfinex","ETHUSD",1743258098457,5.67e-06,1858.9,1858.8,11.81731]
["bitfinex","ETHUSD",1743258098657,6.8404,1859.6,1858.8,11.81731]
["bitfinex","ETHUSD",1743258098658,6.8404,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743258098853,3.78595141,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743258099056,3.78595141,1859.7,1859.6,5.43127046]
["bitfinex","ETHUSD",1743258099448,3.78595141,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743258100080,0.7804,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743258100650,3.78595141,1859.7,1859.5,10.45278]
["bitfinex","ETHUSD",1743258100845,3.00555141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258101050,6.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258102084,12.16345141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258102262,6.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258104075,6.78595141,1859.6,1859.5,10.45278]
["bitfinex","ETHUSD",1743258104260,6.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258105377,3.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258106285,3.78595141,1859.6,1859.5,10.45278]
["bitfinex","ETHUSD",1743258106681,3.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258107285,3.78595141,1859.6,1859.5,10.45278]
["bitfinex","ETHUSD",1743258107773,3.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258109905,3.78595141,1859.6,1859.5,10.45278]
["bitfinex","ETHUSD",1743258110214,3.78595141,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258113292,3.78595141,1859.6,1859.5,10.45278]
["bitfinex","ETHUSD",1743258113895,3.90833329,1859.6,1859.5,10.45278]
["bitfinex","ETHUSD",1743258115890,3.90833329,1859.6,1859.5,5.075]
["bitfinex","ETHUSD",1743258117599,3.90833329,1859.6,1859.2,0.55]
["bitfinex","ETHUSD",1743258117600,5.3779,1859.5,1859.1,5.37891]
["bitfinex","ETHUSD",1743258117825,3.79105141,1859.2,1858.9,5.37932]
["bitfinex","ETHUSD",1743258117970,3.00555141,1859.0,1858.8,5.3798]
["bitfinex","ETHUSD",1743258118171,3.00555141,1858.9,1858.7,5.38008]
["bitfinex","ETHUSD",1743258118477,3.00555141,1858.9,1858.5,0.8149]
["bitfinex","ETHUSD",1743258118478,3.79105141,1858.8,1858.5,5.38066]
["bitfinex","ETHUSD",1743258118687,0.7855,1858.8,1858.6,5.073]
["bitfinex","ETHUSD",1743258118890,3.00555141,1858.7,1858.6,5.073]
["bitfinex","ETHUSD",1743258120373,11.38568141,1858.7,1858.5,5.074]
["bitfinex","ETHUSD",1743258120621,3.00555141,1858.6,1858.5,5.074]
["bitfinex","ETHUSD",1743258121471,0.7855,1858.5,1858.2,5.38149]
["bitfinex","ETHUSD",1743258121676,11.38683141,1858.3,1857.9,5.38214]
["bitfinex","ETHUSD",1743258121894,8.38128,1858.3,1858.1,5.074]
["bitfinex","ETHUSD",1743258122105,3.79105141,1858.2,1858.1,5.074]
["bitfinex","ETHUSD",1743258122671,3.79105141,1858.2,1857.9,5.38214]
["bitfinex","ETHUSD",1743258122875,3.00555141,1858.1,1858.0,5.074]
["bitfinex","ETHUSD",1743258124812,3.00555141,1858.1,1858.0,10.45613]
["bitfinex","ETHUSD",1743258124999,3.00555141,1858.2,1858.0,10.45613]
["bitfinex","ETHUSD",1743258125403,3.00555141,1858.2,1858.0,5.074]
["bitfinex","ETHUSD",1743258126594,3.8004,1858.4,1858.0,6.2354242]
["bitfinex","ETHUSD",1743258126595,3.80595141,1858.4,1858.0,6.2354242]
["bitfinex","ETHUSD",1743258126795,0.8004,1858.6,1858.4,5.38073]
["bitfinex","ETHUSD",1743258127009,0.40843004,1858.8,1858.1,1.3291]
["bitfinex","ETHUSD",1743258127010,1.20883004,1858.8,1858.5,5.075]
["bitfinex","ETHUSD",1743258127211,6.00555141,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258127586,3.00555141,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258128814,3.11687698,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258131287,3.11687698,1858.6,1858.5,10.45568]
["bitfinex","ETHUSD",1743258131999,0.11132557,1858.6,1858.5,10.45568]
["bitfinex","ETHUSD",1743258132198,0.11132557,1858.6,1858.5,12.122149]
["bitfinex","ETHUSD",1743258132423,3.00555141,1858.8,1858.6,5.38016]
["bitfinex","ETHUSD",1743258132624,3.00555141,1858.8,1858.6,10.81411919]
["bitfinex","ETHUSD",1743258132810,3.00555141,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743258133017,3.00555141,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743258133223,3.00555141,1859.0,1858.9,10.45452]
["bitfinex","ETHUSD",1743258133403,3.00555141,1859.0,1858.9,5.075]
["bitfinex","ETHUSD",1743258136534,6.14993,1858.9,1858.6,5.075]
["bitfinex","ETHUSD",1743258136735,3.00555141,1858.7,1858.6,5.075]
["bitfinex","ETHUSD",1743258136933,11.38565141,1858.7,1858.4,5.38096]
["bitfinex","ETHUSD",1743258137154,3.00555141,1858.6,1858.5,10.45557]
["bitfinex","ETHUSD",1743258138022,3.0,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743258138207,6.00555141,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743258140438,6.00555141,1858.7,1858.5,5.075]
["bitfinex","ETHUSD",1743258140730,3.00555141,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258141750,3.80465141,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258142756,3.00555141,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258143175,6.00555141,1858.7,1858.5,5.075]
["bitfinex","ETHUSD",1743258143962,0.11585029,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258144180,3.00555141,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258144349,3.1214017,1858.6,1858.5,5.075]
["bitfinex","ETHUSD",1743258145274,3.1214017,1858.6,1858.3,5.38112]
["bitfinex","ETHUSD",1743258145484,3.00555141,1858.5,1858.4,5.075]
["bitfinex","ETHUSD",1743258145778,0.10546779,1858.5,1858.4,5.075]
["bitfinex","ETHUSD",1743258146476,3.1110192,1858.5,1858.4,5.075]
["bitfinex","ETHUSD",1743258146675,7.22122112,1858.5,1858.4,5.075]
["bitfinex","ETHUSD",1743258147063,7.22122112,1858.5,1858.3,5.38114]
["bitfinex","ETHUSD",1743258147377,3.00555141,1858.4,1858.3,10.45614]
["bitfinex","ETHUSD",1743258147561,3.11054602,1858.4,1858.3,10.45614]
["bitfinex","ETHUSD",1743258148078,3.11054602,1858.4,1858.3,5.075]
["bitfinex","ETHUSD",1743258150287,3.11054602,1858.4,1858.3,10.45626]
["bitfinex","ETHUSD",1743258151788,3.11054602,1858.4,1858.3,5.075]
["bitfinex","ETHUSD",1743258152269,3.11054602,1858.4,1858.3,10.45626]
["bitfinex","ETHUSD",1743258153788,3.11054602,1858.4,1858.3,5.075]
["bitfinex","ETHUSD",1743258154207,8.38136,1858.3,1857.9,6.19369]
["bitfinex","ETHUSD",1743258154367,8.38136,1858.3,1857.8,5.38269]
["bitfinex","ETHUSD",1743258154368,3.00555141,1858.0,1857.8,5.38269]
["bitfinex","ETHUSD",1743258154569,3.00555141,1858.0,1857.9,5.076]
["bitfinex","ETHUSD",1743258156319,3.00555141,1858.0,1857.7,5.38292]
["bitfinex","ETHUSD",1743258156475,3.00555141,1858.0,1857.6,5.383]
["bitfinex","ETHUSD",1743258156476,3.00555141,1857.8,1857.6,5.383]
["bitfinex","ETHUSD",1743258156699,3.00555141,1857.7,1857.6,5.43682705]
["bitfinex","ETHUSD",1743258156894,3.00555141,1857.8,1857.7,5.3828]
["bitfinex","ETHUSD",1743258157094,3.00555141,1857.8,1857.6,10.458]
["bitfinex","ETHUSD",1743258157633,3.00555141,1857.8,1857.7,5.38282]
["bitfinex","ETHUSD",1743258157782,3.00555141,1857.9,1857.8,5.3826]
["bitfinex","ETHUSD",1743258157989,3.00555141,1857.9,1857.4,5.38382]
["bitfinex","ETHUSD",1743258157990,3.0,1857.7,1857.4,5.38382]
["bitfinex","ETHUSD",1743258158189,3.00555141,1857.5,1857.3,11.27143]
["bitfinex","ETHUSD",1743258158410,0.7628,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743258158711,0.7628,1857.9,1857.6,5.38317]
["bitfinex","ETHUSD",1743258158712,3.00555141,1857.8,1857.6,5.38317]
["bitfinex","ETHUSD",1743258159013,3.0,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743258159202,9.01110282,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743258159395,14.39381282,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743258159590,13.44216669,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743258160321,16.4477181,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743258160486,16.4477181,1857.8,1857.3,6.19539]
["bitfinex","ETHUSD",1743258160691,13.44216669,1857.8,1857.5,5.076]
["bitfinex","ETHUSD",1743258161405,6.14534,1857.9,1857.5,10.45939]
["bitfinex","ETHUSD",1743258161587,3.0,1857.8,1857.5,5.076]
["bitfinex","ETHUSD",1743258161788,3.00555141,1857.6,1857.5,5.076]
["bitfinex","ETHUSD",1743258168006,3.00555141,1857.6,1857.5,10.45958]
["bitfinex","ETHUSD",1743258169024,3.00555141,1857.7,1857.5,10.45934]
["bitfinex","ETHUSD",1743258169224,3.00555141,1857.7,1857.5,11.505274]
["bitfinex","ETHUSD",1743258169437,3.82195141,1857.6,1857.3,5.077]
["bitfinex","ETHUSD",1743258169720,3.00555141,1857.4,1857.3,5.077]
["bitfinex","ETHUSD",1743258171202,0.8164,1857.3,1857.1,5.43473]
["bitfinex","ETHUSD",1743258171400,0.8164,1857.3,1857.2,5.077]
["bitfinex","ETHUSD",1743258171631,3.82195141,1857.3,1857.2,5.077]
["bitfinex","ETHUSD",1743258176626,3.00555141,1857.3,1857.2,10.46144]
["bitfinex","ETHUSD",1743258176839,3.00555141,1857.3,1857.2,5.077]
["bitfinex","ETHUSD",1743258177807,3.00555141,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743258178027,3.30610655,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258178227,3.00555141,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258180240,12.20639141,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258180409,6.82195141,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258181728,12.20639141,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258183935,15.21194282,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258184141,17.2715571,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258184338,14.26600569,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258185426,17.2715571,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743258186730,17.2715571,1857.2,1856.5,5.38636]
["bitfinex","ETHUSD",1743258186731,5.38553,1856.9,1856.5,5.38636]
["bitfinex","ETHUSD",1743258187020,9.727993,1856.8,1856.6,5.079]
["bitfinex","ETHUSD",1743258187336,15.113813,1856.8,1856.6,5.079]
["bitfinex","ETHUSD",1743258187541,9.727993,1856.8,1856.6,5.079]
["bitfinex","ETHUSD",1743258187740,3.0,1856.7,1856.4,5.3866]
["bitfinex","ETHUSD",1743258187914,9.3586993,1856.7,1856.3,11.29684]
["bitfinex","ETHUSD",1743258188342,3.00555141,1856.4,1856.3,6.21784]
["bitfinex","ETHUSD",1743258188551,3.00555141,1856.4,1856.3,10.46604]
["bitfinex","ETHUSD",1743258189311,3.00555141,1856.4,1856.3,5.079]
["bitfinex","ETHUSD",1743258189721,6.00555141,1856.4,1856.1,0.8808]
["bitfinex","ETHUSD",1743258189924,6.00555141,1856.4,1856.1,11.34743]
["bitfinex","ETHUSD",1743258189925,3.00555141,1856.2,1856.1,11.34743]
["bitfinex","ETHUSD",1743258190417,3.00555141,1856.2,1856.1,10.51663]
["bitfinex","ETHUSD",1743258190633,3.80935141,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743258191145,6.00555141,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743258192141,12.19670141,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743258192346,13.95507755,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743258195266,5.38848,1855.9,1855.4,0.8308]
["bitfinex","ETHUSD",1743258195484,3.00555141,1855.5,1855.3,10.8899412]
["bitfinex","ETHUSD",1743258195775,3.00555141,1855.7,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258195776,3.00555141,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258196070,7.10990655,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258196281,3.0,1855.4,1855.3,5.5004012]
["bitfinex","ETHUSD",1743258196485,6.00555141,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258197879,11.39522141,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258198172,12.19902141,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258198462,8.60856488,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258198681,13.99823488,1855.4,1855.3,0.1104412]
["bitfinex","ETHUSD",1743258201468,9.16685,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743258201684,12.17240141,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743258201880,13.92864655,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743258202709,5.39165,1854.8,1854.2,5.39316]
["bitfinex","ETHUSD",1743258202908,3.00555141,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743258203087,3.00555141,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743258203391,6.60666169,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743258204262,11.99982169,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743258204459,5.39428,1853.9,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258204787,3.0,1854.1,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258204788,9.78770282,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258205162,6.78215141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258205389,15.18260282,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258205690,6.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258205987,3.7766,1853.9,1853.5,5.5054412]
["bitfinex","ETHUSD",1743258206190,3.0,1853.9,1853.6,5.39478]
["bitfinex","ETHUSD",1743258206359,6.06,1854.0,1853.6,5.39478]
["bitfinex","ETHUSD",1743258206360,6.00555141,1853.7,1853.6,5.39478]
["bitfinex","ETHUSD",1743258207293,6.00555141,1853.7,1853.6,10.56778]
["bitfinex","ETHUSD",1743258207805,6.00555141,1853.7,1853.6,5.173]
["bitfinex","ETHUSD",1743258207963,6.00555141,1853.7,1853.5,10.6804412]
["bitfinex","ETHUSD",1743258208163,3.00555141,1853.6,1853.5,10.6804412]
["bitfinex","ETHUSD",1743258209163,3.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258209164,10.38825796,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258209375,6.60610655,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258210388,15.78315796,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258210806,10.38825796,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258211108,6.60610655,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258211265,6.40777316,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258212508,6.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258214408,6.42126468,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258214779,3.41571327,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258216329,3.41571327,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258216484,3.41571327,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258217314,3.41571327,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258218215,3.0,1853.6,1853.5,6.2963312]
["bitfinex","ETHUSD",1743258218587,3.0,1854.0,1853.7,5.39443]
["bitfinex","ETHUSD",1743258219189,8.39374,1854.0,1853.6,10.78956]
["bitfinex","ETHUSD",1743258219387,8.39374,1854.0,1853.7,5.39458]
["bitfinex","ETHUSD",1743258219388,6.00555141,1854.0,1853.7,5.39458]
["bitfinex","ETHUSD",1743258219782,6.00555141,1854.0,1853.7,10.78893]
["bitfinex","ETHUSD",1743258219983,3.0,1854.0,1853.8,5.39417]
["bitfinex","ETHUSD",1743258220286,3.0,1854.0,1853.7,5.39435]
["bitfinex","ETHUSD",1743258220485,6.00555141,1854.0,1853.8,5.3943]
["bitfinex","ETHUSD",1743258220682,3.0,1853.8,1853.6,10.78968]
["bitfinex","ETHUSD",1743258220884,3.0,1853.8,1853.7,10.57061]
["bitfinex","ETHUSD",1743258221508,6.00555141,1854.0,1853.8,5.39427]
["bitfinex","ETHUSD",1743258222212,7.75145255,1854.0,1853.8,5.39427]
["bitfinex","ETHUSD",1743258222516,3.0,1853.8,1853.7,5.176]
["bitfinex","ETHUSD",1743258222810,3.0,1853.8,1853.7,10.57055]
["bitfinex","ETHUSD",1743258223112,6.00555141,1854.0,1853.8,5.39413]
["bitfinex","ETHUSD",1743258223481,6.00555141,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258223682,3.0,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258223893,3.0,1854.0,1853.8,5.39413]
["bitfinex","ETHUSD",1743258224097,3.0,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258224815,3.00555141,1854.3,1854.0,10.78724]
["bitfinex","ETHUSD",1743258224989,3.0,1854.2,1854.0,5.39361]
["bitfinex","ETHUSD",1743258225195,3.00555141,1854.3,1854.0,5.39361]
["bitfinex","ETHUSD",1743258225515,3.0,1854.2,1854.0,5.39361]
["bitfinex","ETHUSD",1743258226412,3.0,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743258227183,3.0,1854.3,1854.1,5.39325]
["bitfinex","ETHUSD",1743258227590,3.0,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258227928,3.0,1854.4,1854.3,5.39283]
["bitfinex","ETHUSD",1743258228135,3.0,1854.5,1854.3,6.18336]
["bitfinex","ETHUSD",1743258228705,3.0,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743258231209,3.0,1854.5,1854.3,6.18336]
["bitfinex","ETHUSD",1743258231409,3.00555141,1854.4,1854.1,11.35523]
["bitfinex","ETHUSD",1743258231611,3.00555141,1854.4,1854.1,11.35521]
["bitfinex","ETHUSD",1743258231818,3.00555141,1854.3,1854.1,5.169]
["bitfinex","ETHUSD",1743258232014,3.00555141,1854.3,1854.1,10.56244]
["bitfinex","ETHUSD",1743258232229,3.00555141,1854.2,1854.0,5.39362]
["bitfinex","ETHUSD",1743258232433,3.00555141,1854.1,1854.0,5.39362]
["bitfinex","ETHUSD",1743258232618,3.00555141,1854.2,1854.0,5.39362]
["bitfinex","ETHUSD",1743258232804,6.00555141,1854.3,1854.0,5.39351]
["bitfinex","ETHUSD",1743258233005,6.00555141,1854.3,1854.1,5.39345]
["bitfinex","ETHUSD",1743258233202,3.76565141,1854.2,1853.9,5.39389]
["bitfinex","ETHUSD",1743258233408,3.00555141,1854.0,1853.9,5.39389]
["bitfinex","ETHUSD",1743258233628,3.00555141,1854.1,1853.9,5.39389]
["bitfinex","ETHUSD",1743258233831,3.00555141,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743258234552,3.76565141,1854.2,1854.0,5.39374]
["bitfinex","ETHUSD",1743258235709,3.76565141,1854.2,1854.0,10.78733]
["bitfinex","ETHUSD",1743258235915,3.76565141,1854.2,1854.0,5.39359]
["bitfinex","ETHUSD",1743258236119,3.00555141,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743258237048,3.00555141,1854.2,1854.0,5.39359]
["bitfinex","ETHUSD",1743258237265,3.00555141,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1743258237958,3.00555141,1854.2,1853.8,5.39407]
["bitfinex","ETHUSD",1743258238180,3.0,1853.9,1853.8,5.39407]
["bitfinex","ETHUSD",1743258239274,0.7601,1853.7,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258239442,3.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258239630,3.00555141,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258240155,3.00555141,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743258240360,3.0,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743258240674,3.00555141,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743258240862,3.0,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743258241736,6.00555141,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258241937,6.00555141,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743258242176,3.0,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258242480,6.00555141,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258242858,3.0,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258243551,6.00555141,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258244447,3.0,1854.0,1853.9,5.39403]
["bitfinex","ETHUSD",1743258244666,3.0,1854.0,1853.9,6.18173]
["bitfinex","ETHUSD",1743258245073,0.60055514,1854.5,1853.9,1.945286]
["bitfinex","ETHUSD",1743258245235,3.00555141,1854.5,1854.2,10.78611]
["bitfinex","ETHUSD",1743258245582,3.00555141,1854.4,1854.2,10.78598]
["bitfinex","ETHUSD",1743258246086,3.00555141,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743258246240,3.00555141,1854.5,1854.3,10.78555]
["bitfinex","ETHUSD",1743258247071,3.00555141,1854.5,1854.3,5.39264]
["bitfinex","ETHUSD",1743258247271,3.38381655,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743258247536,3.38381655,1854.5,1854.3,5.39264]
["bitfinex","ETHUSD",1743258248052,3.00555141,1854.6,1854.4,5.39243]
["bitfinex","ETHUSD",1743258248680,3.00555141,1854.7,1854.5,5.39228]
["bitfinex","ETHUSD",1743258250135,3.00555141,1854.7,1854.2,10.55611]
["bitfinex","ETHUSD",1743258250136,3.0,1854.5,1854.2,10.55611]
["bitfinex","ETHUSD",1743258250355,3.00555141,1854.3,1854.2,10.55611]
["bitfinex","ETHUSD",1743258250566,3.00555141,1854.4,1854.2,10.55611]
["bitfinex","ETHUSD",1743258250740,3.00555141,1854.4,1854.3,5.39287]
["bitfinex","ETHUSD",1743258251350,3.00555141,1854.4,1854.2,10.55595]
["bitfinex","ETHUSD",1743258252076,3.00555141,1854.3,1854.1,5.39343]
["bitfinex","ETHUSD",1743258252287,3.00555141,1854.2,1854.1,5.39343]
["bitfinex","ETHUSD",1743258252495,3.00555141,1854.2,1854.0,10.56263]
["bitfinex","ETHUSD",1743258252635,3.00555141,1854.1,1854.0,10.56263]
["bitfinex","ETHUSD",1743258253952,6.00555141,1854.1,1854.0,10.56263]
["bitfinex","ETHUSD",1743258254978,6.00555141,1854.1,1854.0,5.169]
["bitfinex","ETHUSD",1743258255977,6.00555141,1854.1,1854.0,10.56274]
["bitfinex","ETHUSD",1743258256351,6.00555141,1854.1,1854.0,5.169]
["bitfinex","ETHUSD",1743258256752,6.78265141,1854.1,1853.9,5.39384]
["bitfinex","ETHUSD",1743258256961,3.00555141,1854.0,1853.9,5.39384]
["bitfinex","ETHUSD",1743258257753,3.7771,1854.1,1853.9,5.39384]
["bitfinex","ETHUSD",1743258257975,6.00555141,1854.1,1853.9,10.78767]
["bitfinex","ETHUSD",1743258258147,6.00555141,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743258258475,6.00555141,1854.1,1853.9,5.39383]
["bitfinex","ETHUSD",1743258258668,3.00555141,1854.0,1853.7,0.7877]
["bitfinex","ETHUSD",1743258258862,3.00555141,1853.8,1853.7,10.5596]
["bitfinex","ETHUSD",1743258259182,6.00555141,1853.8,1853.5,6.3077812]
["bitfinex","ETHUSD",1743258259351,3.00555141,1853.6,1853.5,5.5054812]
["bitfinex","ETHUSD",1743258260781,6.30610655,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258260947,7.10020655,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258262647,6.30610655,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258262877,6.00555141,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258263474,6.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258265085,6.00555141,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258265673,6.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258265867,6.00555141,1853.6,1853.5,5.5056312]
["bitfinex","ETHUSD",1743258267357,6.00555141,1853.6,1853.5,0.1104412]
["bitfinex","ETHUSD",1743258268579,3.00555141,1853.6,1853.4,5.0057312]
["bitfinex","ETHUSD",1743258268783,3.30610655,1853.6,1853.4,5.0057312]
["bitfinex","ETHUSD",1743258268962,3.00555141,1853.5,1853.4,5.0057312]
["bitfinex","ETHUSD",1743258269167,3.00555141,1853.5,1853.3,10.79142]
["bitfinex","ETHUSD",1743258270450,3.00555141,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743258271076,3.0,1853.5,1853.4,5.39548]
["bitfinex","ETHUSD",1743258273283,3.63616207,1853.5,1853.2,10.55094]
["bitfinex","ETHUSD",1743258273461,3.00555141,1853.4,1853.2,10.55094]
["bitfinex","ETHUSD",1743258273859,3.00555141,1853.4,1853.2,5.39594]
["bitfinex","ETHUSD",1743258275179,3.00555141,1853.3,1853.2,5.39594]
["bitfinex","ETHUSD",1743258276073,3.00555141,1853.3,1853.1,5.44631]
["bitfinex","ETHUSD",1743258276394,6.00555141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258276903,6.00555141,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743258277302,12.22182141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258277681,18.68975506,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258277996,24.13392949,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258278200,47.4065801,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258278418,3.8202,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258278719,6.00555141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258278866,6.54575141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258279066,6.00555141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258279324,12.18262141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258279566,13.9811174,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258279767,19.2078634,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258280208,23.1900174,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258280378,28.8242564,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258280585,20.0411174,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258281819,30.2980804,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258282381,26.9930784,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258282603,20.0411174,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258283092,33.4760494,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258283296,31.0327024,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258283602,24.7794544,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258283902,23.6446224,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258285178,26.65017381,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258285404,27.38584283,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258285574,24.38029142,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258285775,27.38584283,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258286506,24.38029142,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258286705,23.6446224,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258286870,22.1652174,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743258287474,5.39682,1853.0,1852.6,5.39774]
["bitfinex","ETHUSD",1743258287675,6.00555141,1852.7,1852.6,5.39774]
["bitfinex","ETHUSD",1743258287882,3.0,1852.7,1852.6,5.39774]
["bitfinex","ETHUSD",1743258289376,3.40723063,1852.7,1852.6,5.39774]
["bitfinex","ETHUSD",1743258290216,3.0,1852.7,1852.6,5.39774]
["bitfinex","ETHUSD",1743258290435,6.00555141,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743258290628,3.0,1852.8,1852.7,5.3975]
["bitfinex","ETHUSD",1743258290799,3.00555141,1852.9,1852.7,5.3975]
["bitfinex","ETHUSD",1743258291417,3.00555141,1852.9,1852.7,5.39742]
["bitfinex","ETHUSD",1743258291727,3.41294438,1852.9,1852.7,5.39742]
["bitfinex","ETHUSD",1743258292013,3.41294438,1852.9,1852.6,6.558172]
["bitfinex","ETHUSD",1743258292184,3.00555141,1852.8,1852.6,6.558052]
["bitfinex","ETHUSD",1743258293188,3.00555141,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743258294815,3.00555141,1852.8,1852.6,5.39768]
["bitfinex","ETHUSD",1743258295014,3.00555141,1852.7,1852.6,5.39768]
["bitfinex","ETHUSD",1743258295212,3.00555141,1852.7,1852.5,5.3981]
["bitfinex","ETHUSD",1743258295411,0.8117,1852.8,1852.6,5.39756]
["bitfinex","ETHUSD",1743258295412,3.00555141,1852.8,1852.6,5.39756]
["bitfinex","ETHUSD",1743258295591,3.00555141,1852.8,1852.7,0.7784]
["bitfinex","ETHUSD",1743258295795,3.34711105,1852.8,1852.5,6.17647]
["bitfinex","ETHUSD",1743258295996,3.00555141,1852.7,1852.5,0.7784]
["bitfinex","ETHUSD",1743258296820,3.00555141,1852.7,1852.4,10.58237]
["bitfinex","ETHUSD",1743258296821,3.00555141,1852.6,1852.4,10.58237]
["bitfinex","ETHUSD",1743258296986,3.00555141,1852.5,1852.3,5.9684]
["bitfinex","ETHUSD",1743258297189,3.00555141,1852.4,1852.3,0.7784]
["bitfinex","ETHUSD",1743258297419,6.00555141,1852.4,1852.3,0.7784]
["bitfinex","ETHUSD",1743258297925,11.40401141,1852.4,1852.2,0.001547]
["bitfinex","ETHUSD",1743258298109,3.00555141,1852.3,1852.2,0.001547]
["bitfinex","ETHUSD",1743258298434,11.40424141,1852.3,1852.2,0.001547]
["bitfinex","ETHUSD",1743258299427,8.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743258299625,20.22752082,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743258299940,23.75466482,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743258300126,26.2772283,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743258300323,18.1371183,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743258300524,5.40044,1851.7,1851.5,5.9804]
["bitfinex","ETHUSD",1743258300843,11.40599141,1851.7,1851.5,5.202]
["bitfinex","ETHUSD",1743258301043,11.40599141,1851.7,1851.3,0.7784]
["bitfinex","ETHUSD",1743258301241,17.46599141,1851.7,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258301534,19.75260655,1851.7,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258301865,20.15839035,1851.7,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258302409,20.15839035,1851.7,1851.2,5.43811664]
["bitfinex","ETHUSD",1743258302731,0.4817838,1851.7,1851.5,5.216]
["bitfinex","ETHUSD",1743258302930,0.4817838,1851.7,1851.6,5.5111712]
["bitfinex","ETHUSD",1743258303119,0.4817838,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258304125,3.48733521,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258304439,3.08155141,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258305403,12.63016255,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258305824,13.41006255,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258306219,19.87504215,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258306419,22.88059356,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258307661,19.87504215,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258307954,6.48653101,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258310641,11.88697101,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258310831,6.48653101,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258311810,0.076,1851.7,1851.6,5.5111712]
["bitfinex","ETHUSD",1743258312118,0.076,1851.7,1851.6,0.66155832]
["bitfinex","ETHUSD",1743258312319,0.076,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258314949,0.076,1851.7,1851.6,5.5111712]
["bitfinex","ETHUSD",1743258316752,0.076,1851.7,1851.6,6.2956712]
["bitfinex","ETHUSD",1743258317052,0.076,1851.7,1851.6,6.34967419]
["bitfinex","ETHUSD",1743258317244,0.076,1851.7,1851.6,7.52472061]
["bitfinex","ETHUSD",1743258317750,0.076,1851.7,1851.6,7.47071762]
["bitfinex","ETHUSD",1743258318752,0.076,1851.7,1851.6,8.07471888]
["bitfinex","ETHUSD",1743258320322,0.076,1851.7,1851.6,8.02071762]
["bitfinex","ETHUSD",1743258321338,0.076,1851.7,1851.6,13.22571762]
["bitfinex","ETHUSD",1743258325953,0.076,1851.7,1851.6,8.02071762]
["bitfinex","ETHUSD",1743258326155,0.076,1851.7,1851.6,6.2956712]
["bitfinex","ETHUSD",1743258326325,0.076,1851.7,1851.6,11.5006712]
["bitfinex","ETHUSD",1743258326527,0.076,1851.7,1851.6,10.7171712]
["bitfinex","ETHUSD",1743258332559,0.076,1851.7,1851.6,12.0567712]
["bitfinex","ETHUSD",1743258337865,0.076,1851.7,1851.6,13.14462688]
["bitfinex","ETHUSD",1743258338064,0.076,1851.7,1851.6,14.99916857]
["bitfinex","ETHUSD",1743258340967,0.076,1851.7,1851.6,9.79316857]
["bitfinex","ETHUSD",1743258341192,0.076,1851.7,1851.6,13.12262688]
["bitfinex","ETHUSD",1743258342040,0.076,1851.7,1851.6,11.4827712]
["bitfinex","ETHUSD",1743258343585,0.076,1851.7,1851.6,12.0327712]
["bitfinex","ETHUSD",1743258352390,1e-05,1851.7,1851.6,12.0327712]
["bitfinex","ETHUSD",1743258366322,3.00556141,1851.7,1851.6,5.5111712]
["bitfinex","ETHUSD",1743258366621,3.81266141,1851.7,1851.6,10.6741712]
["bitfinex","ETHUSD",1743258367119,6.81266141,1851.7,1851.6,10.6741712]
["bitfinex","ETHUSD",1743258367707,3.80711,1851.7,1851.6,10.6741712]
["bitfinex","ETHUSD",1743258368212,1e-05,1851.7,1851.6,12.83166732]
["bitfinex","ETHUSD",1743258368985,0.80711,1851.7,1851.6,5.5111712]
["bitfinex","ETHUSD",1743258369188,3.81266141,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258369407,9.21310141,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258369596,6.81266141,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258370319,12.21310141,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258370915,13.97442655,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258372802,27.59729096,1851.7,1851.6,0.1104412]
["bitfinex","ETHUSD",1743258373226,9.2087,1851.3,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258373416,12.21425141,1851.3,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258374395,12.75797617,1851.3,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258374595,14.57391479,1851.3,1851.2,0.03640664]
["bitfinex","ETHUSD",1743258375207,9.209,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743258375408,24.41939082,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743258375623,21.41383941,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743258375921,21.36383941,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743258376093,24.88234969,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743258376293,27.8879011,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743258376591,27.8879011,1851.2,1850.2,5.4046]
["bitfinex","ETHUSD",1743258376592,0.8071,1850.3,1850.2,5.4046]
["bitfinex","ETHUSD",1743258376791,3.81265141,1850.3,1850.1,5.45507]
["bitfinex","ETHUSD",1743258376988,3.00555141,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743258377421,3.81265141,1850.3,1850.1,5.45511]
["bitfinex","ETHUSD",1743258377630,0.8071,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743258377921,3.00555141,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743258378313,3.00555141,1850.6,1850.4,10.61223]
["bitfinex","ETHUSD",1743258378517,3.00555141,1850.5,1850.4,10.61223]
["bitfinex","ETHUSD",1743258379215,0.7521,1851.0,1850.5,6.22885]
["bitfinex","ETHUSD",1743258379404,3.75765141,1851.2,1851.1,5.40198]
["bitfinex","ETHUSD",1743258379601,3.75765141,1851.2,1850.6,5.40351]
["bitfinex","ETHUSD",1743258379800,3.00555141,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743258380216,3.00555141,1850.7,1850.5,5.4038]
["bitfinex","ETHUSD",1743258380820,3.00555141,1850.7,1850.4,5.40423]
["bitfinex","ETHUSD",1743258381021,8.4027,1851.0,1850.4,5.40406]
["bitfinex","ETHUSD",1743258381022,3.00555141,1850.5,1850.4,5.40406]
["bitfinex","ETHUSD",1743258382327,3.00555141,1850.5,1850.3,16.05385]
["bitfinex","ETHUSD",1743258382505,3.00555141,1850.4,1850.3,10.64939]
["bitfinex","ETHUSD",1743258382707,3.00555141,1850.5,1850.4,5.40419]
["bitfinex","ETHUSD",1743258383202,0.7521,1850.8,1850.4,0.99736951]
["bitfinex","ETHUSD",1743258383404,3.75765141,1851.0,1850.7,5.40316]
["bitfinex","ETHUSD",1743258383606,3.75765141,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743258384625,3.00555141,1851.1,1850.9,5.40277]
["bitfinex","ETHUSD",1743258384925,3.75765141,1851.2,1851.0,5.40228]
["bitfinex","ETHUSD",1743258385697,3.75765141,1851.2,1851.0,10.8046]
["bitfinex","ETHUSD",1743258385897,0.7521,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743258386449,3.0,1851.1,1850.1,6.28011]
["bitfinex","ETHUSD",1743258386647,3.00555141,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743258386793,3.00555141,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743258387244,3.00555141,1850.9,1850.6,5.40341]
["bitfinex","ETHUSD",1743258387449,3.00555141,1850.8,1850.6,5.40341]
["bitfinex","ETHUSD",1743258387936,3.00555141,1850.8,1850.6,10.80694]
["bitfinex","ETHUSD",1743258388140,3.00555141,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743258388728,3.00555141,1850.9,1850.7,5.40317]
["bitfinex","ETHUSD",1743258389664,3.75765141,1851.0,1850.8,5.40306]
["bitfinex","ETHUSD",1743258389869,3.00555141,1850.9,1850.7,5.40317]
["bitfinex","ETHUSD",1743258391148,3.00555141,1850.9,1850.6,5.40353]
["bitfinex","ETHUSD",1743258391335,3.00555141,1850.9,1850.7,5.40333]
["bitfinex","ETHUSD",1743258392045,3.75765141,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743258392255,0.7521,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743258392751,3.00555141,1851.1,1850.9,10.80541]
["bitfinex","ETHUSD",1743258393110,3.00555141,1851.1,1850.9,5.40264]
["bitfinex","ETHUSD",1743258393416,3.00555141,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743258393617,3.75765141,1851.2,1850.9,5.40257]
["bitfinex","ETHUSD",1743258393829,3.75765141,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743258394633,0.7521,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743258395338,3.75765141,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743258396224,3.00555141,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743258400952,4.22078414,1851.4,1851.1,5.40219]
["bitfinex","ETHUSD",1743258401133,4.22078414,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743258401333,3.00555141,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743258402752,3.00555141,1851.3,1851.1,5.40207]
["bitfinex","ETHUSD",1743258403059,3.00555141,1851.2,1851.1,5.40207]
["bitfinex","ETHUSD",1743258404051,3.00555141,1851.3,1851.2,5.40185]
["bitfinex","ETHUSD",1743258404240,3.40723555,1851.4,1851.0,0.7572]
["bitfinex","ETHUSD",1743258404444,3.00555141,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743258405056,3.00555141,1851.4,1851.3,5.40151]
["bitfinex","ETHUSD",1743258405355,3.00555141,1851.4,1851.1,5.40216]
["bitfinex","ETHUSD",1743258405527,3.00555141,1851.2,1851.1,5.40216]
["bitfinex","ETHUSD",1743258405949,3.00555141,1851.3,1851.2,5.40177]
["bitfinex","ETHUSD",1743258407151,3.00555141,1851.4,1851.3,5.40158]
["bitfinex","ETHUSD",1743258408557,0.8029,1851.6,1851.3,10.6204]
["bitfinex","ETHUSD",1743258408748,0.8029,1851.6,1851.4,5.40113]
["bitfinex","ETHUSD",1743258408749,3.00555141,1851.5,1851.4,5.40113]
["bitfinex","ETHUSD",1743258409140,3.41370886,1851.6,1851.5,5.40102]
["bitfinex","ETHUSD",1743258409459,1e-05,1851.7,1851.5,5.40102]
["bitfinex","ETHUSD",1743258409460,1e-05,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743258410632,3.00556141,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743258417033,1e-05,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743258419133,1e-05,1851.7,1851.6,7.87470554]
["bitfinex","ETHUSD",1743258419343,1e-05,1851.7,1851.6,7.820705]
["bitfinex","ETHUSD",1743258420152,1e-05,1851.7,1851.6,7.87469688]
["bitfinex","ETHUSD",1743258420354,1e-05,1851.7,1851.6,7.820705]
["bitfinex","ETHUSD",1743258423674,1e-05,1851.7,1851.6,7.87468916]
["bitfinex","ETHUSD",1743258424169,1e-05,1851.7,1851.6,7.820705]
["bitfinex","ETHUSD",1743258425069,1e-05,1851.7,1851.6,7.87468622]
["bitfinex","ETHUSD",1743258425279,1e-05,1851.7,1851.6,7.820705]
["bitfinex","ETHUSD",1743258425664,1e-05,1851.7,1851.6,13.900705]
["bitfinex","ETHUSD",1743258426093,1e-05,1851.7,1851.6,15.00112881]
["bitfinex","ETHUSD",1743258431103,1e-05,1851.7,1851.6,18.00112881]
["bitfinex","ETHUSD",1743258432396,1e-05,1851.7,1851.6,18.10112881]
["bitfinex","ETHUSD",1743258433683,0.05,1852.9,1852.6,5.94781]
["bitfinex","ETHUSD",1743258433684,0.8321,1852.7,1852.6,5.94781]
["bitfinex","ETHUSD",1743258433856,0.8821,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743258434563,3.88765141,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743258437663,3.8321,1852.8,1852.7,5.172]
["bitfinex","ETHUSD",1743258437863,8.66667769,1852.8,1852.7,5.172]
["bitfinex","ETHUSD",1743258438466,6.83765141,1852.8,1852.7,5.172]
["bitfinex","ETHUSD",1743258439774,3.83765141,1852.8,1852.7,5.172]
["bitfinex","ETHUSD",1743258441696,3.83765141,1852.8,1852.7,10.56952]
["bitfinex","ETHUSD",1743258441904,0.8321,1852.8,1852.7,10.56952]
["bitfinex","ETHUSD",1743258442394,0.05,1852.9,1852.8,5.94723]
["bitfinex","ETHUSD",1743258442598,0.05,1852.9,1852.8,7.004182]
["bitfinex","ETHUSD",1743258451779,0.05,1852.9,1852.8,7.05814147]
["bitfinex","ETHUSD",1743258452485,0.05,1852.9,1852.8,7.05814154]
["bitfinex","ETHUSD",1743258452677,0.05,1852.9,1852.8,7.004182]
["bitfinex","ETHUSD",1743258454115,1e-05,1852.9,1852.8,7.756882]
["bitfinex","ETHUSD",1743258464496,1e-05,1852.9,1852.8,7.8108283]
["bitfinex","ETHUSD",1743258464898,1e-05,1852.9,1852.8,7.756882]
["bitfinex","ETHUSD",1743258465222,1e-05,1852.9,1852.8,8.15681925]
["bitfinex","ETHUSD",1743258465886,1e-05,1852.9,1852.8,14.23681925]
["bitfinex","ETHUSD",1743258472120,1e-05,1852.9,1852.8,17.23681925]
["bitfinex","ETHUSD",1743258472920,1e-05,1852.9,1852.8,17.33681925]
["bitfinex","ETHUSD",1743258475020,1e-05,1852.9,1852.8,23.03881925]
["bitfinex","ETHUSD",1743258476028,0.05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743258476237,0.05,1853.9,1853.8,11.609203]
["bitfinex","ETHUSD",1743258476443,0.05,1853.9,1853.8,12.159203]
["bitfinex","ETHUSD",1743258476602,0.7597,1854.0,1853.9,5.94403]
["bitfinex","ETHUSD",1743258476802,3.00555141,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743258477125,3.00555141,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258477436,1.06025514,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258477800,4.06025514,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258478423,3.7597,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258478826,0.7597,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258479429,3.7597,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258483306,3.76525141,1854.5,1854.4,10.19153437]
["bitfinex","ETHUSD",1743258483506,3.76525141,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258483736,4.14177655,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258484037,7.14177655,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258484196,6.76525141,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258484533,3.7597,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258486634,6.76525141,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258487836,3.7597,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258488337,6.76525141,1854.5,1854.4,10.18153437]
["bitfinex","ETHUSD",1743258494749,0.7895,1854.2,1853.5,11.47514]
["bitfinex","ETHUSD",1743258495047,3.7895,1853.5,1853.3,10.53575]
["bitfinex","ETHUSD",1743258495222,3.00555141,1853.4,1853.3,15.9314]
["bitfinex","ETHUSD",1743258495639,3.00555141,1853.4,1853.3,10.53565]
["bitfinex","ETHUSD",1743258496023,3.79505141,1853.4,1853.3,10.54165]
["bitfinex","ETHUSD",1743258501332,3.79505141,1853.4,1853.3,5.39565]
["bitfinex","ETHUSD",1743258501532,3.79505141,1853.4,1853.3,10.53365]
["bitfinex","ETHUSD",1743258501765,3.79505141,1853.4,1853.3,5.138]
["bitfinex","ETHUSD",1743258501933,3.38505655,1853.4,1853.1,5.39636]
["bitfinex","ETHUSD",1743258502134,3.79055141,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743258502333,3.79055141,1853.2,1853.1,10.53336]
["bitfinex","ETHUSD",1743258503959,3.79055141,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743258504266,3.79055141,1853.2,1853.1,5.141]
["bitfinex","ETHUSD",1743258506370,3.0,1853.1,1853.0,5.39648]
["bitfinex","ETHUSD",1743258506673,3.79055141,1853.1,1853.0,5.139]
["bitfinex","ETHUSD",1743258507848,3.79055141,1853.1,1853.0,10.53565]
["bitfinex","ETHUSD",1743258512946,3.79055141,1853.1,1853.0,5.139]
["bitfinex","ETHUSD",1743258519483,6.79610282,1853.1,1852.6,5.39779]
["bitfinex","ETHUSD",1743258519681,3.00555141,1852.7,1852.5,5.39791]
["bitfinex","ETHUSD",1743258519849,3.00555141,1852.9,1852.6,5.121]
["bitfinex","ETHUSD",1743258520054,3.00555141,1852.7,1852.6,5.121]
["bitfinex","ETHUSD",1743258520374,3.00555141,1852.7,1852.6,5.122]
["bitfinex","ETHUSD",1743258522882,3.00555141,1852.7,1852.5,5.39797]
["bitfinex","ETHUSD",1743258523183,3.00555141,1852.9,1852.4,5.119]
["bitfinex","ETHUSD",1743258523184,4.05900655,1852.6,1852.4,5.119]
["bitfinex","ETHUSD",1743258523488,3.00555141,1852.5,1852.4,5.119]
["bitfinex","ETHUSD",1743258525685,0.7529,1852.6,1852.4,5.119]
["bitfinex","ETHUSD",1743258525900,0.7529,1853.0,1852.7,5.39752]
["bitfinex","ETHUSD",1743258526061,3.00555141,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743258526260,3.00555141,1852.8,1852.6,5.39781]
["bitfinex","ETHUSD",1743258526560,3.00555141,1852.7,1852.6,5.39781]
["bitfinex","ETHUSD",1743258530093,3.00555141,1852.8,1852.7,5.39749]
["bitfinex","ETHUSD",1743258531699,3.00555141,1852.8,1852.6,5.39775]
["bitfinex","ETHUSD",1743258531876,3.00555141,1852.7,1852.6,5.39775]
["bitfinex","ETHUSD",1743258539797,3.00555141,1852.9,1852.7,5.39739]
["bitfinex","ETHUSD",1743258539998,0.7529,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743258539999,3.00555141,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743258540388,0.776,1852.9,1852.8,5.105]
["bitfinex","ETHUSD",1743258540609,3.78155141,1852.9,1852.8,5.105]
["bitfinex","ETHUSD",1743258542482,3.78155141,1852.9,1852.7,5.105]
["bitfinex","ETHUSD",1743258542904,3.00555141,1852.8,1852.5,5.39793]
["bitfinex","ETHUSD",1743258543075,3.00555141,1852.6,1852.4,10.79656]
["bitfinex","ETHUSD",1743258543281,3.00555141,1852.6,1852.5,10.51011]
["bitfinex","ETHUSD",1743258547019,3.00555141,1852.7,1852.5,10.51011]
["bitfinex","ETHUSD",1743258548515,3.00555141,1852.6,1852.5,5.112]
["bitfinex","ETHUSD",1743258548815,3.76375141,1852.6,1852.5,5.112]
["bitfinex","ETHUSD",1743258549625,3.00555141,1852.6,1852.5,5.112]
["bitfinex","ETHUSD",1743258549813,3.00555141,1852.6,1852.5,10.51011]
["bitfinex","ETHUSD",1743258550192,3.00555141,1852.6,1852.5,5.112]
["bitfinex","ETHUSD",1743258550398,3.38192655,1852.6,1852.5,5.112]
["bitfinex","ETHUSD",1743258552717,3.00555141,1852.6,1852.5,5.112]
["bitfinex","ETHUSD",1743258554219,3.00555141,1852.6,1852.5,5.105]
["bitfinex","ETHUSD",1743258559020,0.7627,1852.5,1852.4,5.105]
["bitfinex","ETHUSD",1743258559317,3.76825141,1852.5,1852.4,5.105]
["bitfinex","ETHUSD",1743258565350,3.00555141,1852.6,1852.4,5.105]
["bitfinex","ETHUSD",1743258565511,3.00555141,1852.6,1852.4,10.50327]
["bitfinex","ETHUSD",1743258565842,3.76825141,1852.9,1852.5,5.45187997]
["bitfinex","ETHUSD",1743258566040,3.00555141,1852.9,1852.7,5.39741]
["bitfinex","ETHUSD",1743258566340,3.0,1852.9,1852.8,5.105]
["bitfinex","ETHUSD",1743258566507,1.16593278,1853.1,1852.8,5.105]
["bitfinex","ETHUSD",1743258566695,2.36177306,1853.1,1852.8,5.105]
["bitfinex","ETHUSD",1743258566892,5.36177306,1853.1,1852.8,5.105]
["bitfinex","ETHUSD",1743258567495,3.00555141,1852.9,1852.8,5.105]
["bitfinex","ETHUSD",1743258567692,3.00555141,1853.2,1852.9,5.39683]
["bitfinex","ETHUSD",1743258567919,3.00555141,1853.1,1852.9,10.79358]
["bitfinex","ETHUSD",1743258568136,3.00555141,1853.1,1852.9,5.39675]
["bitfinex","ETHUSD",1743258568704,3.00555141,1853.1,1852.9,10.79347]
["bitfinex","ETHUSD",1743258568906,3.00555141,1853.1,1852.9,5.39672]
["bitfinex","ETHUSD",1743258569836,3.00555141,1853.1,1852.9,10.79354]
["bitfinex","ETHUSD",1743258571634,3.00555141,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743258574216,3.00555141,1853.1,1852.9,7.062164]
["bitfinex","ETHUSD",1743258574408,3.00555141,1853.1,1852.9,5.39672]
["bitfinex","ETHUSD",1743258574837,3.00555141,1853.0,1852.9,5.39672]
["bitfinex","ETHUSD",1743258575941,3.00555141,1853.0,1852.7,6.15047]
["bitfinex","ETHUSD",1743258576143,3.79605141,1852.9,1852.8,5.104]
["bitfinex","ETHUSD",1743258576644,3.00555141,1852.9,1852.8,10.50122]
["bitfinex","ETHUSD",1743258579846,3.7905,1853.4,1852.9,0.753]
["bitfinex","ETHUSD",1743258580012,6.00555141,1853.2,1853.1,5.39625]
["bitfinex","ETHUSD",1743258580414,3.00555141,1853.4,1853.2,5.39591]
["bitfinex","ETHUSD",1743258580740,3.00555141,1853.3,1853.2,10.49991]
["bitfinex","ETHUSD",1743258583045,3.00555141,1853.3,1853.2,5.104]
["bitfinex","ETHUSD",1743258583217,3.30610655,1853.3,1853.0,5.39665]
["bitfinex","ETHUSD",1743258583536,1.09105514,1853.3,1853.2,5.104]
["bitfinex","ETHUSD",1743258584638,4.09660655,1853.3,1853.2,5.104]
["bitfinex","ETHUSD",1743258586345,3.79605141,1853.3,1853.2,5.104]
["bitfinex","ETHUSD",1743258586750,3.00555141,1853.3,1853.2,10.50007]
["bitfinex","ETHUSD",1743258589557,3.00555141,1853.4,1853.3,5.39573]
["bitfinex","ETHUSD",1743258590257,3.00555141,1853.5,1853.4,5.39538]
["bitfinex","ETHUSD",1743258591855,3.00555141,1853.5,1853.3,6.19443]
["bitfinex","ETHUSD",1743258592066,3.00555141,1853.4,1853.3,6.19443]
["bitfinex","ETHUSD",1743258592359,3.00555141,1853.4,1853.3,7.863879]
["bitfinex","ETHUSD",1743258593655,3.00555141,1853.5,1853.4,5.39542]
["bitfinex","ETHUSD",1743258599149,3.00555141,1853.5,1853.3,5.39573]
["bitfinex","ETHUSD",1743258599454,3.00555141,1853.4,1853.3,5.39573]
["bitfinex","ETHUSD",1743258600769,3.00555141,1853.4,1853.2,10.50005]
["bitfinex","ETHUSD",1743258601070,0.7931,1853.2,1853.0,5.39645]
["bitfinex","ETHUSD",1743258601250,0.7931,1853.2,1853.1,5.103]
["bitfinex","ETHUSD",1743258601667,0.7931,1853.5,1853.1,10.49936]
["bitfinex","ETHUSD",1743258602466,3.00555141,1853.2,1853.1,10.49936]
["bitfinex","ETHUSD",1743258603371,3.83805141,1853.2,1853.1,5.103]
["bitfinex","ETHUSD",1743258604754,3.00555141,1853.5,1853.3,5.39578]
["bitfinex","ETHUSD",1743258604955,3.00555141,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743258606164,3.00555141,1853.4,1853.2,5.39602]
["bitfinex","ETHUSD",1743258606368,3.00555141,1853.3,1853.2,8.39602]
["bitfinex","ETHUSD",1743258607570,3.00555141,1853.4,1853.3,5.39549]
["bitfinex","ETHUSD",1743258607741,3.00555141,1853.5,1853.3,12.170201]
["bitfinex","ETHUSD",1743258607933,3.00555141,1853.4,1853.3,6.774641]
["bitfinex","ETHUSD",1743258610374,3.00555141,1853.4,1853.2,8.39595]
["bitfinex","ETHUSD",1743258610575,3.00555141,1853.3,1853.2,8.39595]
["bitfinex","ETHUSD",1743258611143,3.00555141,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1743258611339,9.23389141,1853.3,1853.0,5.102]
["bitfinex","ETHUSD",1743258611646,3.00555141,1853.1,1853.0,5.102]
["bitfinex","ETHUSD",1743258614883,3.00555141,1853.1,1853.0,10.49865]
["bitfinex","ETHUSD",1743258615076,3.00555141,1853.1,1853.0,5.102]
["bitfinex","ETHUSD",1743258620384,3.00555141,1853.1,1852.8,5.39723]
["bitfinex","ETHUSD",1743258620687,5.39619,1853.2,1853.0,5.103]
["bitfinex","ETHUSD",1743258620890,6.59933883,1853.2,1853.0,5.103]
["bitfinex","ETHUSD",1743258621287,5.39638,1853.1,1852.7,6.19704]
["bitfinex","ETHUSD",1743258621600,5.39638,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258621804,8.40193141,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258622877,3.00555141,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258624464,9.90202843,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258624995,4.50566843,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258625691,3.00555141,1853.2,1853.0,5.103]
["bitfinex","ETHUSD",1743258626291,6.63531825,1853.3,1853.0,5.103]
["bitfinex","ETHUSD",1743258626496,3.00555141,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258628399,3.00555141,1853.3,1853.0,5.103]
["bitfinex","ETHUSD",1743258628698,3.00555141,1853.4,1853.1,5.39625]
["bitfinex","ETHUSD",1743258628899,3.00555141,1853.3,1853.1,5.39625]
["bitfinex","ETHUSD",1743258630402,3.00555141,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743258630598,3.00555141,1853.3,1853.1,5.39631]
["bitfinex","ETHUSD",1743258631107,3.00555141,1853.2,1853.0,10.49962]
["bitfinex","ETHUSD",1743258631284,3.00555141,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258631602,6.1566,1853.5,1853.0,5.103]
["bitfinex","ETHUSD",1743258631603,3.00555141,1853.2,1853.0,5.103]
["bitfinex","ETHUSD",1743258631803,3.00555141,1853.2,1853.0,10.49955]
["bitfinex","ETHUSD",1743258634814,3.00555141,1853.3,1853.1,5.39636]
["bitfinex","ETHUSD",1743258635375,3.00555141,1853.3,1853.0,12.171824]
["bitfinex","ETHUSD",1743258635807,3.00555141,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743258636897,3.00555141,1853.2,1853.0,12.171744]
["bitfinex","ETHUSD",1743258637232,3.0,1853.7,1853.1,0.8023]
["bitfinex","ETHUSD",1743258637397,3.00555141,1853.5,1853.2,10.79173]
["bitfinex","ETHUSD",1743258637800,3.00555141,1853.4,1853.2,5.39583]
["bitfinex","ETHUSD",1743258638506,3.00555141,1853.4,1853.2,10.79169]
["bitfinex","ETHUSD",1743258639413,3.00555141,1853.4,1853.3,5.39578]
["bitfinex","ETHUSD",1743258639723,3.00555141,1853.5,1853.3,5.39565]
["bitfinex","ETHUSD",1743258639912,3.00555141,1853.5,1853.4,5.102]
["bitfinex","ETHUSD",1743258640698,3.00555141,1853.5,1853.4,10.49748]
["bitfinex","ETHUSD",1743258641722,1.21644162,1853.8,1853.5,5.39502]
["bitfinex","ETHUSD",1743258642014,3.00555141,1853.9,1853.6,6.19718]
["bitfinex","ETHUSD",1743258642319,3.00555141,1853.7,1853.6,5.39488]
["bitfinex","ETHUSD",1743258651043,3.00555141,1854.1,1853.9,5.39403]
["bitfinex","ETHUSD",1743258651189,3.0,1854.1,1854.0,5.101]
["bitfinex","ETHUSD",1743258651395,6.20974,1853.9,1853.7,5.101]
["bitfinex","ETHUSD",1743258651703,3.00555141,1853.8,1853.7,5.101]
["bitfinex","ETHUSD",1743258654423,3.00555141,1853.8,1853.5,5.39514]
["bitfinex","ETHUSD",1743258654629,0.8157,1853.9,1853.6,10.49476]
["bitfinex","ETHUSD",1743258655342,0.8157,1853.9,1853.6,15.88953]
["bitfinex","ETHUSD",1743258655494,0.8157,1853.9,1853.6,10.49476]
["bitfinex","ETHUSD",1743258655800,3.00555141,1853.7,1853.6,10.49474]
["bitfinex","ETHUSD",1743258656005,3.00555141,1853.8,1853.7,5.39456]
["bitfinex","ETHUSD",1743258657512,3.00555141,1853.8,1853.6,6.983723]
["bitfinex","ETHUSD",1743258657705,3.00555141,1853.8,1853.6,5.39474]
["bitfinex","ETHUSD",1743258657706,3.00555141,1853.7,1853.6,5.39474]
["bitfinex","ETHUSD",1743258657902,3.00555141,1853.7,1853.5,5.39512]
["bitfinex","ETHUSD",1743258658095,3.00555141,1853.7,1853.6,5.1]
["bitfinex","ETHUSD",1743258659945,3.00555141,1853.7,1853.4,5.39541]
["bitfinex","ETHUSD",1743258660227,5.39461,1853.7,1853.5,5.1]
["bitfinex","ETHUSD",1743258661557,5.3955,1853.4,1853.0,5.39663]
["bitfinex","ETHUSD",1743258661712,3.82125141,1853.1,1852.8,5.39721]
["bitfinex","ETHUSD",1743258661915,0.8157,1853.1,1852.9,5.1]
["bitfinex","ETHUSD",1743258662700,3.0,1853.0,1852.9,5.1]
["bitfinex","ETHUSD",1743258663235,6.00555141,1853.0,1852.9,5.1]
["bitfinex","ETHUSD",1743258663747,11.40220141,1853.0,1852.9,5.1]
["bitfinex","ETHUSD",1743258663920,11.40220141,1853.0,1852.6,5.39779]
["bitfinex","ETHUSD",1743258664247,3.00555141,1852.7,1852.6,5.101]
["bitfinex","ETHUSD",1743258664396,6.82195141,1852.7,1852.6,5.101]
["bitfinex","ETHUSD",1743258664605,3.0,1852.6,1852.5,5.101]
["bitfinex","ETHUSD",1743258664906,6.00555141,1852.6,1852.5,5.101]
["bitfinex","ETHUSD",1743258666347,3.00555141,1852.7,1852.5,11.54891]
["bitfinex","ETHUSD",1743258666548,3.00555141,1852.6,1852.5,6.15092]
["bitfinex","ETHUSD",1743258668237,3.00555141,1852.7,1852.5,6.15092]
["bitfinex","ETHUSD",1743258668408,14.61074,1852.9,1852.5,5.101]
["bitfinex","ETHUSD",1743258668409,3.00555141,1852.6,1852.5,5.101]
["bitfinex","ETHUSD",1743258669407,0.8164,1852.5,1852.4,5.102]
["bitfinex","ETHUSD",1743258669706,3.82195141,1852.5,1852.4,5.102]
["bitfinex","ETHUSD",1743258672939,5.39753,1852.7,1852.4,5.102]
["bitfinex","ETHUSD",1743258672940,3.00555141,1852.7,1852.4,10.50022]
["bitfinex","ETHUSD",1743258674732,3.82195141,1852.8,1852.5,5.39798]
["bitfinex","ETHUSD",1743258675013,3.00555141,1852.8,1852.5,5.39798]
["bitfinex","ETHUSD",1743258675442,3.00555141,1852.7,1852.5,5.39798]
["bitfinex","ETHUSD",1743258676436,3.00555141,1852.7,1852.4,12.1706]
["bitfinex","ETHUSD",1743258678046,3.00555141,1852.7,1852.4,17.56885]
["bitfinex","ETHUSD",1743258678232,5.80805147,1852.8,1852.5,12.552845]
["bitfinex","ETHUSD",1743258678233,3.00555141,1852.8,1852.5,12.552845]
["bitfinex","ETHUSD",1743258678418,11.40260141,1852.9,1852.5,12.552845]
["bitfinex","ETHUSD",1743258678621,11.40260141,1852.9,1852.6,6.18344]
["bitfinex","ETHUSD",1743258678622,6.00555141,1852.9,1852.6,6.18344]
["bitfinex","ETHUSD",1743258678824,6.00555141,1852.9,1852.6,0.7857]
["bitfinex","ETHUSD",1743258678825,3.00555141,1852.8,1852.6,0.7857]
["bitfinex","ETHUSD",1743258679026,3.00555141,1852.8,1852.5,7.154985]
["bitfinex","ETHUSD",1743258680315,3.00555141,1852.8,1852.5,12.552895]
["bitfinex","ETHUSD",1743258683048,3.82995141,1852.7,1852.5,5.39791]
["bitfinex","ETHUSD",1743258683424,3.82995141,1852.7,1852.4,5.39838]
["bitfinex","ETHUSD",1743258683627,6.22192,1852.7,1852.6,5.102]
["bitfinex","ETHUSD",1743258684318,0.8244,1852.7,1852.6,5.102]
["bitfinex","ETHUSD",1743258684734,3.82995141,1852.7,1852.6,5.102]
["bitfinex","ETHUSD",1743258686470,6.00555141,1852.8,1852.6,5.102]
["bitfinex","ETHUSD",1743258686820,3.0,1852.8,1852.6,5.102]
["bitfinex","ETHUSD",1743258687027,0.8244,1853.1,1852.8,5.39713]
["bitfinex","ETHUSD",1743258687223,3.0,1853.1,1852.9,5.39692]
["bitfinex","ETHUSD",1743258687530,3.0,1853.1,1853.0,5.103]
["bitfinex","ETHUSD",1743258688436,6.21972,1853.5,1853.1,5.39636]
["bitfinex","ETHUSD",1743258688665,3.00555141,1853.4,1853.1,5.39636]
["bitfinex","ETHUSD",1743258689762,3.00555141,1853.4,1853.2,5.39607]
["bitfinex","ETHUSD",1743258689763,3.0,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743258690082,3.0,1853.3,1853.1,5.39624]
["bitfinex","ETHUSD",1743258690740,3.00555141,1853.4,1853.1,10.79241]
["bitfinex","ETHUSD",1743258692943,3.00555141,1853.4,1853.2,5.39606]
["bitfinex","ETHUSD",1743258695358,3.00555141,1853.4,1853.1,5.39617]
["bitfinex","ETHUSD",1743258695964,3.40218937,1853.6,1853.1,1.72210986]
["bitfinex","ETHUSD",1743258696269,3.00555141,1853.6,1853.4,5.39538]
["bitfinex","ETHUSD",1743258696469,3.00555141,1853.6,1853.5,5.102]
["bitfinex","ETHUSD",1743258698348,8.80195176,1853.7,1853.5,5.102]
["bitfinex","ETHUSD",1743258698561,3.00555141,1853.6,1853.5,5.102]
["bitfinex","ETHUSD",1743258703275,0.40195086,1853.9,1853.5,5.8786]
["bitfinex","ETHUSD",1743258703470,6.17842,1854.2,1853.7,5.39433]
["bitfinex","ETHUSD",1743258703677,3.00555141,1853.9,1853.7,5.39433]
["bitfinex","ETHUSD",1743258703973,3.00555141,1853.8,1853.7,5.39433]
["bitfinex","ETHUSD",1743258705678,3.00555141,1853.9,1853.7,10.78869]
["bitfinex","ETHUSD",1743258706276,3.00555141,1853.9,1853.7,11.926345]
["bitfinex","ETHUSD",1743258706476,3.00555141,1853.8,1853.7,6.531985]
["bitfinex","ETHUSD",1743258706777,3.00555141,1853.8,1853.7,5.39433]
["bitfinex","ETHUSD",1743258708979,3.00555141,1853.9,1853.7,10.78868]
["bitfinex","ETHUSD",1743258709185,3.00555141,1854.0,1853.8,5.39432]
["bitfinex","ETHUSD",1743258709476,5.39345,1854.1,1853.9,5.1]
["bitfinex","ETHUSD",1743258709681,0.39650435,1854.1,1853.9,5.1]
["bitfinex","ETHUSD",1743258709981,14.57169,1854.2,1853.9,5.1]
["bitfinex","ETHUSD",1743258710347,9.17832,1854.2,1853.9,5.1]
["bitfinex","ETHUSD",1743258710680,3.00555141,1854.0,1853.9,5.1]
["bitfinex","ETHUSD",1743258712242,3.00555141,1854.0,1853.9,6.771045]
["bitfinex","ETHUSD",1743258714979,3.00555141,1854.0,1853.9,12.165075]
["bitfinex","ETHUSD",1743258715178,3.00555141,1854.1,1854.0,5.39374]
["bitfinex","ETHUSD",1743258716382,3.00555141,1854.2,1854.0,6.21569]
["bitfinex","ETHUSD",1743258716557,6.25586423,1854.3,1854.1,5.099]
["bitfinex","ETHUSD",1743258716763,3.00555141,1854.2,1854.1,5.099]
["bitfinex","ETHUSD",1743258718383,3.08601564,1854.3,1854.1,6.148273]
["bitfinex","ETHUSD",1743258718590,3.00555141,1854.2,1854.1,5.099]
["bitfinex","ETHUSD",1743258718798,3.00555141,1854.2,1854.1,10.49245]
["bitfinex","ETHUSD",1743258718998,3.00555141,1854.2,1854.1,5.099]
["bitfinex","ETHUSD",1743258719163,3.00555141,1854.2,1854.1,10.49245]
["bitfinex","ETHUSD",1743258720357,0.08046423,1854.3,1854.2,6.14786]
["bitfinex","ETHUSD",1743258720562,0.08046423,1854.3,1854.2,7.811891]
["bitfinex","ETHUSD",1743258721697,3.08601564,1854.3,1854.2,1.664031]
["bitfinex","ETHUSD",1743258722895,3.08601564,1854.3,1854.2,7.057191]
["bitfinex","ETHUSD",1743258723062,0.08046423,1854.3,1854.2,7.057191]
["bitfinex","ETHUSD",1743258723264,0.08046423,1854.3,1854.2,7.879491]
["bitfinex","ETHUSD",1743258727114,0.08046423,1854.3,1854.2,7.9334111]
["bitfinex","ETHUSD",1743258727322,0.08046423,1854.3,1854.2,7.879491]
["bitfinex","ETHUSD",1743258729113,0.08046423,1854.3,1854.2,8.429491]
["bitfinex","ETHUSD",1743258730419,4.23e-06,1854.3,1854.2,14.56340261]
["bitfinex","ETHUSD",1743258730593,4.23e-06,1854.3,1854.2,14.509491]
["bitfinex","ETHUSD",1743258730917,4.23e-06,1854.3,1854.2,15.59045812]
["bitfinex","ETHUSD",1743258734823,4.23e-06,1854.3,1854.2,18.59045812]
["bitfinex","ETHUSD",1743258737914,4.23e-06,1854.3,1854.2,18.04045812]
["bitfinex","ETHUSD",1743258738097,4.23e-06,1854.3,1854.2,18.59045812]
["bitfinex","ETHUSD",1743258743627,4.23e-06,1854.3,1854.2,18.69045812]
["bitfinex","ETHUSD",1743258743822,4.23e-06,1854.3,1854.2,24.38445812]
["bitfinex","ETHUSD",1743258745822,4.23e-06,1854.3,1854.2,18.59045812]
["bitfinex","ETHUSD",1743258746124,4.23e-06,1854.3,1854.2,23.78545812]
["bitfinex","ETHUSD",1743258746497,4.23e-06,1854.3,1854.2,23.68545812]
["bitfinex","ETHUSD",1743258746698,4.23e-06,1854.3,1854.2,23.78545812]
["bitfinex","ETHUSD",1743258747628,4.23e-06,1854.3,1854.2,23.68545812]
["bitfinex","ETHUSD",1743258747810,4.23e-06,1854.3,1854.2,23.78545812]
["bitfinex","ETHUSD",1743258748127,4.23e-06,1854.3,1854.2,23.68545812]
["bitfinex","ETHUSD",1743258748432,4.23e-06,1854.3,1854.2,52.31345812]
["bitfinex","ETHUSD",1743258748796,4.23e-06,1854.3,1854.2,46.56845812]
["bitfinex","ETHUSD",1743258748999,4.23e-06,1854.3,1854.2,43.56845812]
["bitfinex","ETHUSD",1743258749209,4.23e-06,1854.3,1854.2,48.66245812]
["bitfinex","ETHUSD",1743258750100,4.23e-06,1854.3,1854.2,42.74615812]
["bitfinex","ETHUSD",1743258750312,4.23e-06,1854.3,1854.2,46.17612712]
["bitfinex","ETHUSD",1743258751235,0.75230423,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258753301,3.75785564,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258753838,0.75230423,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258755337,4.23e-06,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258755525,4.23e-06,1854.3,1854.2,12.07522]
["bitfinex","ETHUSD",1743258757934,4.23e-06,1854.3,1854.2,13.13278495]
["bitfinex","ETHUSD",1743258760139,4.23e-06,1854.3,1854.2,13.68278495]
["bitfinex","ETHUSD",1743258773928,4.23e-06,1854.3,1854.2,14.45738495]
["bitfinex","ETHUSD",1743258774133,4.23e-06,1854.3,1854.2,20.53738495]
["bitfinex","ETHUSD",1743258781329,4.23e-06,1854.3,1854.2,15.44338495]
["bitfinex","ETHUSD",1743258781527,4.23e-06,1854.3,1854.2,14.66878495]
["bitfinex","ETHUSD",1743258781731,4.23e-06,1854.3,1854.2,19.76278495]
["bitfinex","ETHUSD",1743258790540,4.23e-06,1854.3,1854.2,14.66878495]
["bitfinex","ETHUSD",1743258790740,3.76115564,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258791234,0.75560423,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258791767,4.23e-06,1854.3,1854.2,11.03716]
["bitfinex","ETHUSD",1743258793974,0.75560423,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258794144,3.76115564,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258795574,0.75560423,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258797241,0.75560423,1854.3,1854.2,12.07522]
["bitfinex","ETHUSD",1743258797455,4.23e-06,1854.3,1854.2,12.07522]
["bitfinex","ETHUSD",1743258797664,4.23e-06,1854.3,1854.2,12.62522]
["bitfinex","ETHUSD",1743258797873,4.23e-06,1854.3,1854.2,13.41202]
["bitfinex","ETHUSD",1743258805670,4.23e-06,1854.3,1854.2,16.41202]
["bitfinex","ETHUSD",1743258808290,4.23e-06,1854.3,1854.2,44.94402]
["bitfinex","ETHUSD",1743258808488,4.23e-06,1854.3,1854.2,51.02402]
["bitfinex","ETHUSD",1743258809390,4.23e-06,1854.3,1854.2,45.38002]
["bitfinex","ETHUSD",1743258809578,4.23e-06,1854.3,1854.2,49.68722]
["bitfinex","ETHUSD",1743258809980,4.23e-06,1854.3,1854.2,50.23722]
["bitfinex","ETHUSD",1743258810292,4.23e-06,1854.3,1854.2,39.01916]
["bitfinex","ETHUSD",1743258810591,3.82625564,1854.3,1854.2,39.01916]
["bitfinex","ETHUSD",1743258810789,3.82625564,1854.3,1854.2,33.92516]
["bitfinex","ETHUSD",1743258810991,3.82625564,1854.3,1854.2,39.01916]
["bitfinex","ETHUSD",1743258811195,0.82070423,1854.3,1854.2,39.01916]
["bitfinex","ETHUSD",1743258812804,0.82070423,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258814697,4.23e-06,1854.3,1854.2,12.07522]
["bitfinex","ETHUSD",1743258815007,4.23e-06,1854.3,1854.2,12.62522]
["bitfinex","ETHUSD",1743258815188,4.23e-06,1854.3,1854.2,13.40382]
["bitfinex","ETHUSD",1743258816175,4.23e-06,1854.3,1854.2,12.62522]
["bitfinex","ETHUSD",1743258821434,4.23e-06,1854.3,1854.2,7.53122]
["bitfinex","ETHUSD",1743258821642,4.23e-06,1854.3,1854.2,11.03716]
["bitfinex","ETHUSD",1743258822501,4.23e-06,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258822705,3.76115564,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258832142,3.76115564,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258832545,3.76115564,1854.3,1854.2,10.48716]
["bitfinex","ETHUSD",1743258832852,3.3816712,1854.3,1854.1,5.39344]
["bitfinex","ETHUSD",1743258833076,0.7754,1854.1,1854.0,5.39362]
["bitfinex","ETHUSD",1743258833237,3.78095141,1854.1,1854.0,10.48762]
["bitfinex","ETHUSD",1743258836260,0.37611979,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258836261,3.78095564,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258836462,0.77540423,1854.3,1854.2,5.39316]
["bitfinex","ETHUSD",1743258839067,4.23e-06,1854.3,1854.2,6.47181]
["bitfinex","ETHUSD",1743258845276,3.00555564,1854.3,1854.2,6.47181]
["bitfinex","ETHUSD",1743258845455,4.23e-06,1854.3,1854.2,6.47181]
["bitfinex","ETHUSD",1743258845656,3.00555564,1854.3,1854.2,6.47181]
["bitfinex","ETHUSD",1743258846901,4.23e-06,1854.3,1854.2,6.47181]
["bitfinex","ETHUSD",1743258847062,4.23e-06,1854.3,1854.2,6.52573214]
["bitfinex","ETHUSD",1743258847390,4.23e-06,1854.3,1854.2,7.30411]
["bitfinex","ETHUSD",1743258849260,4.23e-06,1854.3,1854.2,6.47181]
["bitfinex","ETHUSD",1743258851286,4.23e-06,1854.3,1854.2,7.07573156]
["bitfinex","ETHUSD",1743258851577,4.23e-06,1854.3,1854.2,10.85411]
["bitfinex","ETHUSD",1743258855954,4.23e-06,1854.3,1854.2,16.93411]
["bitfinex","ETHUSD",1743258856855,4.23e-06,1854.3,1854.2,22.02711]
["bitfinex","ETHUSD",1743258860766,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743258860971,0.05,1854.9,1854.8,11.573551]
["bitfinex","ETHUSD",1743258862977,0.05,1854.9,1854.8,12.66657475]
["bitfinex","ETHUSD",1743258869193,5.43822,1855.9,1855.6,5.38887]
["bitfinex","ETHUSD",1743258869194,0.05,1855.9,1855.6,5.38887]
["bitfinex","ETHUSD",1743258869416,0.05,1855.9,1855.7,5.092]
["bitfinex","ETHUSD",1743258869619,0.593795,1855.9,1855.7,5.092]
["bitfinex","ETHUSD",1743258869800,0.7767,1855.8,1855.7,5.092]
["bitfinex","ETHUSD",1743258870714,3.78225141,1855.8,1855.7,5.092]
["bitfinex","ETHUSD",1743258872019,0.7767,1855.8,1855.7,10.4808]
["bitfinex","ETHUSD",1743258872315,3.78225141,1855.8,1855.7,10.4808]
["bitfinex","ETHUSD",1743258875121,3.00555141,1855.8,1855.7,5.091]
["bitfinex","ETHUSD",1743258875324,3.78865141,1855.8,1855.7,5.091]
["bitfinex","ETHUSD",1743258876411,3.00555141,1855.8,1855.7,5.09]
["bitfinex","ETHUSD",1743258876617,3.78865141,1855.8,1855.7,5.09]
["bitfinex","ETHUSD",1743258878509,3.78865141,1855.8,1855.7,10.4788]
["bitfinex","ETHUSD",1743258878820,3.78865141,1855.8,1855.7,12.065567]
["bitfinex","ETHUSD",1743258882523,0.7831,1855.8,1855.7,12.065567]
["bitfinex","ETHUSD",1743258882730,3.78865141,1855.8,1855.7,12.065567]
["bitfinex","ETHUSD",1743258883335,3.78865141,1855.8,1855.7,10.4788]
["bitfinex","ETHUSD",1743258883795,3.78865141,1855.8,1855.7,5.09]
["bitfinex","ETHUSD",1743258885020,3.78865141,1855.8,1855.7,10.4788]
["bitfinex","ETHUSD",1743258885534,3.78865141,1855.8,1855.6,5.38887]
["bitfinex","ETHUSD",1743258885723,3.78865141,1855.7,1855.6,5.38887]
["bitfinex","ETHUSD",1743258885919,3.78865141,1855.7,1855.5,5.38937]
["bitfinex","ETHUSD",1743258886119,3.78865141,1855.7,1855.6,5.09]
["bitfinex","ETHUSD",1743258887330,4.16751655,1855.7,1855.6,5.09]
["bitfinex","ETHUSD",1743258887502,0.7831,1855.6,1855.4,5.3896]
["bitfinex","ETHUSD",1743258887701,0.7831,1855.6,1855.5,5.09]
["bitfinex","ETHUSD",1743258887929,3.78865141,1855.6,1855.5,5.09]
["bitfinex","ETHUSD",1743258888704,3.00555141,1855.6,1855.5,5.09]
["bitfinex","ETHUSD",1743258889008,4.94463021,1855.6,1855.5,5.09]
["bitfinex","ETHUSD",1743258889818,3.76675141,1855.6,1855.5,5.09]
["bitfinex","ETHUSD",1743258895180,6.76675141,1855.6,1855.5,5.09]
["bitfinex","ETHUSD",1743258897880,0.7612,1855.3,1854.8,5.39131]
["bitfinex","ETHUSD",1743258898035,0.7612,1855.1,1854.9,5.09]
["bitfinex","ETHUSD",1743258898235,3.00555141,1855.0,1854.9,5.09]
["bitfinex","ETHUSD",1743258899651,3.00555141,1855.0,1854.9,10.48112]
["bitfinex","ETHUSD",1743258901367,3.76675141,1855.1,1855.0,5.39083]
["bitfinex","ETHUSD",1743258901936,3.76675141,1855.1,1854.9,5.09]
["bitfinex","ETHUSD",1743258902147,3.00555141,1855.0,1854.9,5.09]
["bitfinex","ETHUSD",1743258903267,3.00555141,1855.0,1854.9,10.48112]
["bitfinex","ETHUSD",1743258904053,3.00555141,1855.0,1854.9,5.09]
["bitfinex","ETHUSD",1743258904247,0.7631,1854.9,1854.7,5.39169]
["bitfinex","ETHUSD",1743258904470,3.00555141,1854.8,1854.7,5.39169]
["bitfinex","ETHUSD",1743258904694,3.00555141,1854.8,1854.7,10.48269]
["bitfinex","ETHUSD",1743258905693,3.00555141,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743258907185,3.76865141,1854.9,1854.7,10.48265]
["bitfinex","ETHUSD",1743258907401,3.00555141,1854.8,1854.6,5.39191]
["bitfinex","ETHUSD",1743258907614,6.15423,1854.9,1854.7,5.091]
["bitfinex","ETHUSD",1743258907785,3.00555141,1854.8,1854.7,5.091]
["bitfinex","ETHUSD",1743258911214,3.00555141,1854.8,1854.5,5.39207]
["bitfinex","ETHUSD",1743258911370,11.5456,1854.9,1854.6,5.091]
["bitfinex","ETHUSD",1743258911570,3.00555141,1854.7,1854.6,5.091]
["bitfinex","ETHUSD",1743258912306,3.00555141,1854.7,1854.4,5.39256]
["bitfinex","ETHUSD",1743258912307,6.00555141,1854.7,1854.4,5.39256]
["bitfinex","ETHUSD",1743258912612,6.00555141,1854.7,1854.5,5.091]
["bitfinex","ETHUSD",1743258913701,3.00555141,1854.6,1854.5,5.091]
["bitfinex","ETHUSD",1743258914131,3.76865141,1854.6,1854.5,5.091]
["bitfinex","ETHUSD",1743258914714,10.37679755,1854.6,1854.2,5.39295]
["bitfinex","ETHUSD",1743258914915,3.00555141,1854.3,1854.2,5.39295]
["bitfinex","ETHUSD",1743258915142,3.00555141,1854.3,1854.2,5.091]
["bitfinex","ETHUSD",1743258915745,3.00555141,1854.3,1854.2,10.48416]
["bitfinex","ETHUSD",1743258915934,3.00555141,1854.3,1854.2,11.05298451]
["bitfinex","ETHUSD",1743258916139,3.00555141,1854.4,1854.3,5.39284]
["bitfinex","ETHUSD",1743258920036,3.00555141,1854.6,1854.5,10.78441]
["bitfinex","ETHUSD",1743258920210,3.00555141,1854.7,1854.6,5.39198]
["bitfinex","ETHUSD",1743258920411,3.00555141,1854.7,1854.6,10.48398]
["bitfinex","ETHUSD",1743258921447,9.19603,1854.9,1854.6,10.48398]
["bitfinex","ETHUSD",1743258921608,3.00555141,1854.7,1854.6,10.48398]
["bitfinex","ETHUSD",1743258922107,3.00555141,1854.7,1854.6,5.092]
["bitfinex","ETHUSD",1743258925720,3.00555141,1854.7,1854.6,10.48399]
["bitfinex","ETHUSD",1743258926242,3.00555141,1854.9,1854.8,5.39125]
["bitfinex","ETHUSD",1743258926750,3.00555141,1855.0,1854.9,5.39085]
["bitfinex","ETHUSD",1743258927044,3.00555141,1855.0,1854.9,10.48285]
["bitfinex","ETHUSD",1743258928714,3.0,1855.2,1855.1,5.39041]
["bitfinex","ETHUSD",1743258928715,3.00555141,1855.2,1855.1,5.39041]
["bitfinex","ETHUSD",1743258929555,3.00555141,1855.3,1855.2,5.39002]
["bitfinex","ETHUSD",1743258929853,0.8049,1855.5,1855.3,5.38992]
["bitfinex","ETHUSD",1743258930151,3.0,1855.6,1855.3,5.38992]
["bitfinex","ETHUSD",1743258930152,3.8049,1855.6,1855.4,5.091]
["bitfinex","ETHUSD",1743258930460,0.8049,1855.6,1855.4,5.091]
["bitfinex","ETHUSD",1743258930752,9.19402,1855.6,1855.4,5.091]
["bitfinex","ETHUSD",1743258931354,3.00555141,1855.5,1855.4,5.091]
["bitfinex","ETHUSD",1743258931718,3.49337257,1855.5,1855.4,5.091]
["bitfinex","ETHUSD",1743258937569,4.81e-06,1855.5,1855.4,12.324159]
["bitfinex","ETHUSD",1743258937853,0.05,1855.9,1855.8,6.18391]
["bitfinex","ETHUSD",1743258938041,0.05,1855.9,1855.8,11.27391]
["bitfinex","ETHUSD",1743258938244,0.05,1855.9,1855.8,12.940171]
["bitfinex","ETHUSD",1743258939761,1e-05,1855.9,1855.8,19.570171]
["bitfinex","ETHUSD",1743258944462,1e-05,1855.9,1855.8,20.62764524]
["bitfinex","ETHUSD",1743258946462,1e-05,1855.9,1855.8,23.62764524]
["bitfinex","ETHUSD",1743258961596,1e-05,1855.9,1855.8,14.19224524]
["bitfinex","ETHUSD",1743258961882,1e-05,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258962179,0.27532216,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258962549,1e-05,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258962749,0.2750294,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258962945,1e-05,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258963572,0.2750294,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258963979,1e-05,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258964187,0.2750294,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258964370,1e-05,1855.9,1855.8,16.62555266]
["bitfinex","ETHUSD",1743258972794,1e-05,1855.9,1855.8,26.53255266]
["bitfinex","ETHUSD",1743258982703,1e-05,1855.9,1855.8,21.44655266]
["bitfinex","ETHUSD",1743258982872,1e-05,1855.9,1855.8,25.15555266]
["bitfinex","ETHUSD",1743258983211,1e-05,1855.9,1855.8,25.70555266]
["bitfinex","ETHUSD",1743258984002,1e-05,1855.9,1855.8,17.06955266]
["bitfinex","ETHUSD",1743258984187,0.80871,1855.9,1855.8,22.15555266]
["bitfinex","ETHUSD",1743258984388,0.80871,1855.9,1855.8,22.70555266]
["bitfinex","ETHUSD",1743258985204,1e-05,1855.9,1855.8,22.70555266]
["bitfinex","ETHUSD",1743258994828,0.81541,1855.9,1855.8,22.70555266]
["bitfinex","ETHUSD",1743258995024,0.81541,1855.9,1855.8,11.53198424]
["bitfinex","ETHUSD",1743258996024,3.82096141,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743258996243,3.82096141,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743258996392,4.09210777,1855.9,1855.8,5.086]
["bitfinex","ETHUSD",1743259000724,1.08655636,1855.9,1855.8,5.086]
["bitfinex","ETHUSD",1743259001121,1.08655636,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259003018,1.08655636,1855.9,1855.8,12.060818]
["bitfinex","ETHUSD",1743259003322,0.27115636,1855.9,1855.8,12.610818]
["bitfinex","ETHUSD",1743259003518,0.27115636,1855.9,1855.8,12.060818]
["bitfinex","ETHUSD",1743259003825,0.81541,1855.9,1855.8,12.060818]
["bitfinex","ETHUSD",1743259004032,1.08414804,1855.9,1855.8,12.060818]
["bitfinex","ETHUSD",1743259008536,1.08414804,1855.9,1855.8,15.060818]
["bitfinex","ETHUSD",1743259008938,0.26874804,1855.9,1855.8,15.060818]
["bitfinex","ETHUSD",1743259011539,0.26874804,1855.9,1855.8,13.47451]
["bitfinex","ETHUSD",1743259011752,1.09684804,1855.9,1855.8,13.47451]
["bitfinex","ETHUSD",1743259018160,1.09684804,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259019051,1.09684804,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743259019264,1.09684804,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259019420,4.10239945,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743259019621,4.10239945,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259020654,1.09684804,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259028150,0.26874804,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259029971,0.26874804,1855.9,1855.6,1.09815102]
["bitfinex","ETHUSD",1743259029972,0.8092,1855.8,1855.6,1.09815102]
["bitfinex","ETHUSD",1743259030186,6.1984,1855.6,1855.4,5.086]
["bitfinex","ETHUSD",1743259030470,4.08312846,1855.5,1855.4,5.086]
["bitfinex","ETHUSD",1743259030634,3.0,1855.4,1855.3,5.086]
["bitfinex","ETHUSD",1743259030838,7.08394488,1855.4,1855.3,5.086]
["bitfinex","ETHUSD",1743259031343,0.26919347,1855.4,1855.3,10.47596]
["bitfinex","ETHUSD",1743259031667,0.8092,1855.8,1855.5,5.38938]
["bitfinex","ETHUSD",1743259031869,1e-05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743259032045,1e-05,1855.9,1855.8,10.47451]
["bitfinex","ETHUSD",1743259032548,3.81476141,1855.9,1855.8,5.086]
["bitfinex","ETHUSD",1743259032857,9.85303155,1855.9,1855.7,5.086]
["bitfinex","ETHUSD",1743259033170,3.81475141,1855.8,1855.7,5.086]
["bitfinex","ETHUSD",1743259033667,6.81475141,1855.8,1855.7,5.086]
["bitfinex","ETHUSD",1743259033973,12.20326141,1855.8,1855.7,5.086]
["bitfinex","ETHUSD",1743259035078,6.81475141,1855.8,1855.7,5.086]
["bitfinex","ETHUSD",1743259036851,1e-05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743259041278,3.81236141,1855.9,1855.7,5.3888]
["bitfinex","ETHUSD",1743259041482,3.81236141,1855.9,1855.8,10.47551]
["bitfinex","ETHUSD",1743259041689,3.00556141,1855.9,1855.8,10.47551]
["bitfinex","ETHUSD",1743259042389,3.24953385,1855.9,1855.8,10.47551]
["bitfinex","ETHUSD",1743259043662,3.24953385,1855.9,1855.8,5.087]
["bitfinex","ETHUSD",1743259043663,4.05633385,1855.9,1855.8,5.087]
["bitfinex","ETHUSD",1743259044287,4.05633385,1855.9,1855.8,10.47551]
["bitfinex","ETHUSD",1743259045355,4.05633385,1855.9,1855.8,5.087]
["bitfinex","ETHUSD",1743259045687,4.46196723,1855.9,1855.8,5.087]
["bitfinex","ETHUSD",1743259048594,0.8068,1855.8,1855.4,6.08]
["bitfinex","ETHUSD",1743259048891,3.00555141,1855.5,1855.3,5.38972]
["bitfinex","ETHUSD",1743259049080,3.00555141,1855.4,1855.2,5.39024]
["bitfinex","ETHUSD",1743259049390,0.22188995,1855.4,1855.3,5.087]
["bitfinex","ETHUSD",1743259049591,1.02868995,1855.4,1855.3,5.087]
["bitfinex","ETHUSD",1743259049783,0.8068,1855.4,1855.3,10.47696]
["bitfinex","ETHUSD",1743259049983,1.02868995,1855.4,1855.3,10.47696]
["bitfinex","ETHUSD",1743259050481,4.03424136,1855.4,1855.3,10.47696]
["bitfinex","ETHUSD",1743259050791,0.22188995,1855.4,1855.3,11.26210033]
["bitfinex","ETHUSD",1743259050994,0.22188995,1855.4,1855.2,6.22018]
["bitfinex","ETHUSD",1743259050995,4.03424136,1855.4,1855.2,10.78018]
["bitfinex","ETHUSD",1743259051293,3.22718062,1855.3,1855.1,10.48353]
["bitfinex","ETHUSD",1743259051491,3.00555141,1855.2,1855.1,10.48353]
["bitfinex","ETHUSD",1743259051889,3.00555141,1855.2,1855.1,5.093]
["bitfinex","ETHUSD",1743259051890,3.2262354,1855.2,1855.1,5.093]
["bitfinex","ETHUSD",1743259052091,3.2262354,1855.2,1855.1,5.104]
["bitfinex","ETHUSD",1743259054298,3.00555141,1855.2,1855.1,10.49454]
["bitfinex","ETHUSD",1743259054713,3.2262354,1855.2,1855.1,10.49454]
["bitfinex","ETHUSD",1743259055068,0.22068399,1855.2,1855.1,12.847962]
["bitfinex","ETHUSD",1743259055392,3.76875141,1855.7,1855.4,5.38964]
["bitfinex","ETHUSD",1743259055586,3.00555141,1855.6,1855.5,5.107]
["bitfinex","ETHUSD",1743259057300,3.2047356,1855.6,1855.5,5.107]
["bitfinex","ETHUSD",1743259059368,6.15271,1855.5,1855.1,5.39038]
["bitfinex","ETHUSD",1743259059572,3.00555141,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259059783,3.00555141,1855.2,1855.1,10.49633]
["bitfinex","ETHUSD",1743259059993,0.19814128,1855.2,1855.1,10.49631]
["bitfinex","ETHUSD",1743259061487,3.96689269,1855.2,1855.1,5.103]
["bitfinex","ETHUSD",1743259061694,4.90259496,1855.2,1855.1,5.103]
["bitfinex","ETHUSD",1743259061871,3.96689269,1855.2,1855.1,5.103]
["bitfinex","ETHUSD",1743259063399,3.96689269,1855.2,1855.1,5.102]
["bitfinex","ETHUSD",1743259064910,3.96689269,1855.2,1854.8,5.39123]
["bitfinex","ETHUSD",1743259065100,3.00555141,1855.0,1854.9,5.1]
["bitfinex","ETHUSD",1743259065602,3.20268376,1855.0,1854.9,5.1]
["bitfinex","ETHUSD",1743259068094,3.20268376,1855.0,1854.7,5.39155]
["bitfinex","ETHUSD",1743259068414,0.19713235,1855.0,1854.9,5.097]
["bitfinex","ETHUSD",1743259068611,1.56730159,1855.0,1854.9,5.097]
["bitfinex","ETHUSD",1743259069278,1.00853235,1855.0,1854.9,5.097]
["bitfinex","ETHUSD",1743259069478,4.01408376,1855.0,1854.9,5.097]
["bitfinex","ETHUSD",1743259080531,0.19713235,1855.0,1854.9,5.097]
["bitfinex","ETHUSD",1743259080693,0.19713235,1855.0,1854.9,10.48812]
["bitfinex","ETHUSD",1743259080887,5.38894,1855.7,1854.9,10.48811]
["bitfinex","ETHUSD",1743259081092,3.00555141,1855.4,1855.2,5.39012]
["bitfinex","ETHUSD",1743259081294,3.00555141,1855.4,1855.3,5.089]
["bitfinex","ETHUSD",1743259082704,3.00555141,1855.4,1855.3,10.47896]
["bitfinex","ETHUSD",1743259083907,3.00555141,1855.4,1855.3,5.089]
["bitfinex","ETHUSD",1743259084405,3.00555141,1855.4,1855.3,5.854]
["bitfinex","ETHUSD",1743259084616,3.00555141,1855.4,1855.3,11.24396]
["bitfinex","ETHUSD",1743259085619,3.00555141,1855.4,1855.3,5.854]
["bitfinex","ETHUSD",1743259086121,3.00555141,1855.4,1855.3,5.089]
["bitfinex","ETHUSD",1743259086597,3.00555141,1855.4,1855.3,10.47896]
["bitfinex","ETHUSD",1743259086796,3.00555141,1855.5,1855.3,10.47896]
["bitfinex","ETHUSD",1743259087324,0.18037336,1855.4,1855.3,10.47896]
["bitfinex","ETHUSD",1743259087908,0.18037336,1855.4,1855.3,5.089]
["bitfinex","ETHUSD",1743259089011,0.18037336,1855.4,1855.3,10.47896]
["bitfinex","ETHUSD",1743259089214,0.18037336,1855.4,1855.3,12.065861]
["bitfinex","ETHUSD",1743259089531,3.00555141,1855.7,1855.5,5.38911]
["bitfinex","ETHUSD",1743259089826,3.00555141,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743259090026,3.00555141,1855.8,1855.6,5.38909]
["bitfinex","ETHUSD",1743259090238,3.00556141,1855.9,1855.7,10.47768]
["bitfinex","ETHUSD",1743259090795,3.00555141,1855.8,1855.7,10.47768]
["bitfinex","ETHUSD",1743259091007,3.00555141,1855.8,1855.7,5.089]
["bitfinex","ETHUSD",1743259092298,9.44827755,1855.8,1855.6,5.089]
["bitfinex","ETHUSD",1743259092634,0.7535,1855.4,1855.0,5.39081]
["bitfinex","ETHUSD",1743259092800,3.00555141,1855.1,1855.0,5.39081]
["bitfinex","ETHUSD",1743259093134,3.00555141,1855.1,1855.0,10.47981]
["bitfinex","ETHUSD",1743259093423,3.00555141,1855.2,1855.0,10.47981]
["bitfinex","ETHUSD",1743259093731,3.00555141,1855.2,1855.0,15.87043]
["bitfinex","ETHUSD",1743259094027,3.00555141,1855.2,1855.0,10.47962]
["bitfinex","ETHUSD",1743259095016,3.00555141,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743259095243,3.00555141,1855.2,1855.0,10.47962]
["bitfinex","ETHUSD",1743259098118,3.00555141,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1743259098833,3.00555141,1855.3,1855.1,5.39054]
["bitfinex","ETHUSD",1743259099810,3.00555141,1855.4,1855.2,5.39025]
["bitfinex","ETHUSD",1743259100226,3.00555141,1855.4,1855.1,6.17077]
["bitfinex","ETHUSD",1743259100531,3.00555141,1855.3,1855.1,6.17077]
["bitfinex","ETHUSD",1743259100731,3.00555141,1855.2,1855.0,10.47982]
["bitfinex","ETHUSD",1743259100934,8.39625141,1855.1,1854.7,5.3917]
["bitfinex","ETHUSD",1743259101142,3.00555141,1854.8,1854.5,6.17264]
["bitfinex","ETHUSD",1743259101307,3.0,1854.9,1854.7,5.089]
["bitfinex","ETHUSD",1743259101506,3.00555141,1854.8,1854.7,5.089]
["bitfinex","ETHUSD",1743259102333,3.18700812,1854.8,1854.7,5.089]
["bitfinex","ETHUSD",1743259103633,3.18700812,1854.8,1854.7,10.4807]
["bitfinex","ETHUSD",1743259104024,3.18700812,1854.8,1854.7,5.089]
["bitfinex","ETHUSD",1743259107342,11.57841812,1854.8,1854.4,5.39244]
["bitfinex","ETHUSD",1743259107545,3.00555141,1854.5,1854.3,6.17326]
["bitfinex","ETHUSD",1743259107844,3.00555141,1854.5,1854.4,5.089]
["bitfinex","ETHUSD",1743259108546,3.00555141,1854.5,1854.3,11.56596]
["bitfinex","ETHUSD",1743259108742,3.00555141,1854.5,1854.4,5.089]
["bitfinex","ETHUSD",1743259110062,3.00555141,1854.5,1853.9,0.40623564]
["bitfinex","ETHUSD",1743259110063,0.8258,1854.4,1854.1,33.91419]
["bitfinex","ETHUSD",1743259110362,3.00555141,1854.3,1854.2,10.48202]
["bitfinex","ETHUSD",1743259110566,3.00555141,1854.4,1854.2,10.48202]
["bitfinex","ETHUSD",1743259111524,3.00555141,1854.3,1854.0,5.39372]
["bitfinex","ETHUSD",1743259111714,3.00555141,1854.2,1854.1,5.09]
["bitfinex","ETHUSD",1743259113948,3.83135141,1854.2,1854.1,5.09]
["bitfinex","ETHUSD",1743259114449,3.83135141,1854.2,1853.9,5.09]
["bitfinex","ETHUSD",1743259114450,9.22469141,1854.2,1853.9,5.09]
["bitfinex","ETHUSD",1743259114746,3.00555141,1854.0,1853.9,5.09]
["bitfinex","ETHUSD",1743259115347,3.00555141,1854.0,1853.7,5.39453]
["bitfinex","ETHUSD",1743259115537,3.00555141,1853.9,1853.8,5.09]
["bitfinex","ETHUSD",1743259117646,3.17268218,1853.9,1853.8,5.09]
["bitfinex","ETHUSD",1743259118013,0.16713077,1853.9,1853.8,10.48432]
["bitfinex","ETHUSD",1743259118549,3.00555141,1854.1,1853.9,5.39392]
["bitfinex","ETHUSD",1743259118729,3.00555141,1854.1,1853.9,10.78782]
["bitfinex","ETHUSD",1743259118929,0.16739193,1854.0,1853.9,5.3939]
["bitfinex","ETHUSD",1743259119436,0.16739193,1854.0,1853.9,7.062829]
["bitfinex","ETHUSD",1743259119635,0.16739193,1854.0,1853.9,7.91416986]
["bitfinex","ETHUSD",1743259119831,3.00555141,1854.5,1854.2,5.39311]
["bitfinex","ETHUSD",1743259120037,6.00555141,1854.4,1854.3,5.091]
["bitfinex","ETHUSD",1743259120424,6.1638267,1854.4,1854.3,5.091]
["bitfinex","ETHUSD",1743259120933,6.1638267,1854.4,1854.3,10.48387]
["bitfinex","ETHUSD",1743259121126,3.15827529,1854.4,1854.3,10.48387]
["bitfinex","ETHUSD",1743259121337,3.15827529,1854.4,1854.3,12.151295]
["bitfinex","ETHUSD",1743259121338,0.15827529,1854.4,1854.3,12.151295]
["bitfinex","ETHUSD",1743259121721,3.82555141,1854.8,1854.6,5.39193]
["bitfinex","ETHUSD",1743259121916,3.00555141,1855.0,1854.8,5.39126]
["bitfinex","ETHUSD",1743259122116,3.0,1855.0,1854.8,5.39126]
["bitfinex","ETHUSD",1743259122332,3.00555141,1854.9,1854.7,10.48266]
["bitfinex","ETHUSD",1743259122756,3.00555141,1854.9,1854.7,5.091]
["bitfinex","ETHUSD",1743259122947,3.00555141,1854.8,1854.7,5.091]
["bitfinex","ETHUSD",1743259123352,3.00555141,1854.9,1854.7,10.4827]
["bitfinex","ETHUSD",1743259125833,3.00555141,1854.9,1854.7,5.091]
["bitfinex","ETHUSD",1743259126762,3.00555141,1854.9,1854.7,10.48269]
["bitfinex","ETHUSD",1743259127054,3.00555141,1854.9,1854.7,5.091]
["bitfinex","ETHUSD",1743259128438,3.82555141,1854.8,1854.5,5.39228]
["bitfinex","ETHUSD",1743259128640,3.82555141,1854.8,1854.6,5.09]
["bitfinex","ETHUSD",1743259128935,3.00555141,1854.7,1854.4,5.39256]
["bitfinex","ETHUSD",1743259129151,3.00555141,1854.6,1854.5,5.09]
["bitfinex","ETHUSD",1743259129447,3.00555141,1854.7,1854.5,5.09]
["bitfinex","ETHUSD",1743259131050,3.92725655,1854.7,1854.4,5.39241]
["bitfinex","ETHUSD",1743259131257,3.92725655,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259132364,3.16939259,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259134365,0.16384118,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259138633,0.16384118,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259141069,0.16384118,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259141442,0.16384118,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259141644,3.78633185,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259142844,0.16384118,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259143273,3.00555141,1854.9,1854.6,10.48199]
["bitfinex","ETHUSD",1743259143446,0.16412229,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259143653,3.00555141,1854.9,1854.6,10.48199]
["bitfinex","ETHUSD",1743259143945,0.16412229,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259144157,3.00555141,1854.9,1854.6,10.48199]
["bitfinex","ETHUSD",1743259144359,0.16441738,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259144540,3.00555141,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259144745,3.99606879,1854.7,1854.6,5.09]
["bitfinex","ETHUSD",1743259145945,3.16996879,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259146274,0.16441738,1854.7,1854.6,10.48199]
["bitfinex","ETHUSD",1743259146670,0.16441738,1854.7,1854.6,11.28699]
["bitfinex","ETHUSD",1743259147041,6.83165141,1855.1,1854.6,7.562927]
["bitfinex","ETHUSD",1743259147245,0.16441738,1854.7,1854.6,11.28691]
["bitfinex","ETHUSD",1743259147441,3.0,1855.1,1854.8,5.39113]
["bitfinex","ETHUSD",1743259147656,3.0,1855.1,1854.8,10.78231]
["bitfinex","ETHUSD",1743259147856,6.00555141,1855.1,1854.8,10.78231]
["bitfinex","ETHUSD",1743259149388,6.00555141,1855.1,1854.9,5.39111]
["bitfinex","ETHUSD",1743259149549,6.00555141,1855.1,1855.0,5.09]
["bitfinex","ETHUSD",1743259153481,3.00555141,1855.2,1855.0,10.48083]
["bitfinex","ETHUSD",1743259153657,3.00555141,1855.3,1855.0,12.00236578]
["bitfinex","ETHUSD",1743259153981,6.00555141,1855.3,1855.0,10.48083]
["bitfinex","ETHUSD",1743259154483,3.00555141,1855.1,1855.0,5.09]
["bitfinex","ETHUSD",1743259155481,3.00555141,1855.2,1855.0,5.09]
["bitfinex","ETHUSD",1743259158906,3.00555141,1855.2,1855.0,10.48072]
["bitfinex","ETHUSD",1743259159107,6.00555141,1855.3,1855.0,10.48072]
["bitfinex","ETHUSD",1743259159302,3.83165141,1855.4,1855.1,10.78087]
["bitfinex","ETHUSD",1743259159802,3.83165141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259160162,3.00555141,1855.4,1855.1,10.7807]
["bitfinex","ETHUSD",1743259160504,3.00555141,1855.4,1855.1,10.78069]
["bitfinex","ETHUSD",1743259160705,3.00555141,1855.4,1855.1,12.36776]
["bitfinex","ETHUSD",1743259161005,3.00555141,1855.4,1855.1,6.9774]
["bitfinex","ETHUSD",1743259162270,0.16813854,1855.3,1855.1,6.9774]
["bitfinex","ETHUSD",1743259162465,3.00555141,1855.4,1855.1,6.9774]
["bitfinex","ETHUSD",1743259162664,0.16787784,1855.2,1855.1,6.9774]
["bitfinex","ETHUSD",1743259162866,3.00555141,1855.4,1855.1,6.9774]
["bitfinex","ETHUSD",1743259163093,0.16787784,1855.2,1855.1,6.9774]
["bitfinex","ETHUSD",1743259163280,3.00555141,1855.4,1855.1,6.9774]
["bitfinex","ETHUSD",1743259163779,0.16813854,1855.3,1855.1,6.9774]
["bitfinex","ETHUSD",1743259163978,3.00555141,1855.4,1855.1,6.9774]
["bitfinex","ETHUSD",1743259164194,0.16813854,1855.3,1855.1,6.9774]
["bitfinex","ETHUSD",1743259164398,3.00555141,1855.4,1855.1,6.9774]
["bitfinex","ETHUSD",1743259164707,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259165221,3.00555141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259165518,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259166028,3.00555141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259166318,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259166527,3.00555141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259166721,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259167227,3.00555141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259167395,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259167596,3.00555141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259167920,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259168123,3.00555141,1855.4,1855.1,5.39033]
["bitfinex","ETHUSD",1743259168326,0.16787784,1855.2,1855.1,5.39033]
["bitfinex","ETHUSD",1743259168826,3.00555141,1855.4,1855.1,10.78077]
["bitfinex","ETHUSD",1743259169022,6.00555141,1855.5,1855.2,5.39015]
["bitfinex","ETHUSD",1743259169228,3.00555141,1855.5,1855.2,5.39015]
["bitfinex","ETHUSD",1743259169608,3.00555141,1855.5,1855.2,10.78023]
["bitfinex","ETHUSD",1743259169913,5.38919,1855.6,1855.3,5.38988]
["bitfinex","ETHUSD",1743259169914,6.00555141,1855.6,1855.3,5.38988]
["bitfinex","ETHUSD",1743259170115,6.00555141,1855.6,1855.4,5.088]
["bitfinex","ETHUSD",1743259170337,3.00555141,1855.5,1855.4,5.088]
["bitfinex","ETHUSD",1743259173030,3.00555141,1855.6,1855.4,5.088]
["bitfinex","ETHUSD",1743259173230,3.00555141,1855.8,1855.4,12.064161]
["bitfinex","ETHUSD",1743259173443,3.80146141,1855.9,1855.5,5.38917]
["bitfinex","ETHUSD",1743259173731,3.00555141,1855.8,1855.5,5.38917]
["bitfinex","ETHUSD",1743259175028,3.0,1855.8,1855.5,10.77834]
["bitfinex","ETHUSD",1743259175329,6.00555141,1855.8,1855.5,10.77834]
["bitfinex","ETHUSD",1743259175533,6.00555141,1855.8,1855.5,12.6009901]
["bitfinex","ETHUSD",1743259176236,6.00555141,1855.8,1855.6,5.38908]
["bitfinex","ETHUSD",1743259177259,0.1699797,1855.7,1855.6,5.38908]
["bitfinex","ETHUSD",1743259177626,3.17553111,1855.7,1855.5,7.2119101]
["bitfinex","ETHUSD",1743259177849,3.17553111,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743259178025,0.1699797,1855.7,1855.6,1.26010001]
["bitfinex","ETHUSD",1743259178327,0.1699797,1855.7,1855.5,5.38926]
["bitfinex","ETHUSD",1743259178650,0.1699797,1855.7,1855.5,10.77845]
["bitfinex","ETHUSD",1743259180385,0.1699797,1855.7,1855.5,5.38919]
["bitfinex","ETHUSD",1743259183169,3.17553111,1855.7,1855.5,5.38919]
["bitfinex","ETHUSD",1743259185767,0.1699797,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743259186267,0.1699797,1855.7,1855.4,5.088]
["bitfinex","ETHUSD",1743259186568,3.00555141,1855.6,1855.4,10.47763]
["bitfinex","ETHUSD",1743259187054,0.15623321,1855.5,1855.4,10.47763]
["bitfinex","ETHUSD",1743259187258,0.15623321,1855.5,1855.4,12.064365]
["bitfinex","ETHUSD",1743259187552,6.00555141,1855.8,1855.5,10.77854]
["bitfinex","ETHUSD",1743259187741,1e-05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743259187950,1e-05,1855.9,1855.8,10.47551]
["bitfinex","ETHUSD",1743259188429,1e-05,1855.9,1855.8,5.087]
["bitfinex","ETHUSD",1743259189061,1e-05,1855.9,1855.8,10.47551]
["bitfinex","ETHUSD",1743259190691,1e-05,1855.9,1855.8,11.23421]
["bitfinex","ETHUSD",1743259190982,1e-05,1855.9,1855.8,21.976491]
["bitfinex","ETHUSD",1743259194341,1e-05,1855.9,1855.8,22.37923344]
["bitfinex","ETHUSD",1743259202183,1e-05,1855.9,1855.8,22.37623344]
["bitfinex","ETHUSD",1743259202716,1e-05,1855.9,1855.8,16.53353344]
["bitfinex","ETHUSD",1743259202866,3.80776141,1855.9,1855.8,10.47251]
["bitfinex","ETHUSD",1743259203356,3.95938604,1855.9,1855.8,5.084]
["bitfinex","ETHUSD",1743259203885,3.97488604,1855.9,1855.8,5.084]
["bitfinex","ETHUSD",1743259206188,0.96933463,1855.9,1855.8,10.47251]
["bitfinex","ETHUSD",1743259206487,0.15163463,1855.9,1855.8,10.47251]
["bitfinex","ETHUSD",1743259215101,0.15163463,1855.9,1855.8,12.836839]
["bitfinex","ETHUSD",1743259215715,1e-05,1855.9,1855.8,12.836839]
["bitfinex","ETHUSD",1743259217389,1e-05,1855.9,1855.8,13.386839]
["bitfinex","ETHUSD",1743259217571,1e-05,1855.9,1855.8,13.79732523]
["bitfinex","ETHUSD",1743259221000,1e-05,1855.9,1855.8,12.46912523]
["bitfinex","ETHUSD",1743259221297,0.14708991,1855.9,1855.8,12.46912523]
["bitfinex","ETHUSD",1743259221504,1e-05,1855.9,1855.8,12.46912523]
["bitfinex","ETHUSD",1743259221700,0.14708991,1855.9,1855.8,12.46912523]
["bitfinex","ETHUSD",1743259221906,1e-05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743259222200,0.9119071,1855.9,1855.8,10.47351]
["bitfinex","ETHUSD",1743259223224,0.1480071,1855.9,1855.8,10.47351]
["bitfinex","ETHUSD",1743259224276,0.1480071,1855.9,1855.8,10.88543544]
["bitfinex","ETHUSD",1743259224804,1e-05,1855.9,1855.8,10.88543544]
["bitfinex","ETHUSD",1743259225016,1e-05,1855.9,1855.8,12.58945698]
["bitfinex","ETHUSD",1743259226210,1e-05,1855.9,1855.8,13.35545698]
["bitfinex","ETHUSD",1743259231114,1e-05,1855.9,1855.8,19.43545698]
["bitfinex","ETHUSD",1743259231814,1e-05,1855.9,1855.8,22.98545698]
["bitfinex","ETHUSD",1743259232027,0.7639,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743259232231,0.090409,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259232513,0.090409,1856.8,1856.7,5.43974049]
["bitfinex","ETHUSD",1743259232817,0.090409,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259235487,0.4941349,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259237489,0.4941349,1856.8,1856.7,5.43974079]
["bitfinex","ETHUSD",1743259237688,0.090409,1856.8,1856.7,7.08724641]
["bitfinex","ETHUSD",1743259238319,0.090409,1856.8,1856.7,10.46889]
["bitfinex","ETHUSD",1743259238522,3.88986041,1856.8,1856.5,10.77275]
["bitfinex","ETHUSD",1743259238820,3.88986041,1856.8,1856.6,10.46918]
["bitfinex","ETHUSD",1743259239033,0.40616463,1856.7,1856.6,10.46918]
["bitfinex","ETHUSD",1743259242099,0.884309,1856.8,1856.6,15.8552]
["bitfinex","ETHUSD",1743259242428,0.884309,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259242624,0.884309,1856.8,1856.6,10.46911]
["bitfinex","ETHUSD",1743259242939,0.884309,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259244808,0.884309,1856.8,1856.6,15.85513]
["bitfinex","ETHUSD",1743259245020,0.884309,1856.8,1856.6,5.083]
["bitfinex","ETHUSD",1743259245223,0.7939,1856.6,1856.5,1.08137582]
["bitfinex","ETHUSD",1743259245510,3.79945141,1856.6,1856.5,5.083]
["bitfinex","ETHUSD",1743259245707,6.18039,1856.5,1856.1,33.89548]
["bitfinex","ETHUSD",1743259246012,0.7939,1856.3,1856.2,10.4702]
["bitfinex","ETHUSD",1743259250403,1.19999042,1856.3,1856.2,10.4702]
["bitfinex","ETHUSD",1743259250607,0.7939,1856.3,1856.2,10.4702]
["bitfinex","ETHUSD",1743259250801,3.79945141,1856.3,1856.2,10.4702]
["bitfinex","ETHUSD",1743259251006,4.20554183,1856.3,1856.2,10.4702]
["bitfinex","ETHUSD",1743259251777,4.20554183,1856.3,1856.2,5.083]
["bitfinex","ETHUSD",1743259254782,0.8074,1856.2,1855.9,5.38797]
["bitfinex","ETHUSD",1743259254985,3.00555141,1856.1,1856.0,5.083]
["bitfinex","ETHUSD",1743259255280,3.4078445,1856.1,1856.0,5.083]
["bitfinex","ETHUSD",1743259256856,8.7956745,1856.1,1855.7,5.3888]
["bitfinex","ETHUSD",1743259257059,3.00555141,1855.9,1855.7,5.3888]
["bitfinex","ETHUSD",1743259257232,0.8074,1856.0,1855.8,5.083]
["bitfinex","ETHUSD",1743259257233,3.81295141,1856.0,1855.8,5.083]
["bitfinex","ETHUSD",1743259258371,3.81295141,1856.0,1855.8,10.47151]
["bitfinex","ETHUSD",1743259259068,3.81295141,1856.0,1855.8,5.083]
["bitfinex","ETHUSD",1743259259252,4.73302955,1856.0,1855.8,5.083]
["bitfinex","ETHUSD",1743259260283,3.81295141,1856.0,1855.8,5.083]
["bitfinex","ETHUSD",1743259260574,3.00555141,1855.9,1855.8,5.083]
["bitfinex","ETHUSD",1743259261381,3.81295141,1856.0,1855.8,10.47151]
["bitfinex","ETHUSD",1743259263888,3.81295141,1856.0,1855.8,15.86002]
["bitfinex","ETHUSD",1743259264045,3.81295141,1856.0,1855.8,10.47151]
["bitfinex","ETHUSD",1743259264244,0.8074,1856.0,1855.8,10.47151]
["bitfinex","ETHUSD",1743259264889,0.8074,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743259265094,3.8225,1856.2,1856.0,5.3878]
["bitfinex","ETHUSD",1743259265446,6.82805141,1856.2,1856.0,5.3878]
["bitfinex","ETHUSD",1743259265678,3.00555141,1856.1,1855.9,5.38821]
["bitfinex","ETHUSD",1743259265981,3.00555141,1856.0,1855.8,10.4715]
["bitfinex","ETHUSD",1743259266573,3.00555141,1856.1,1855.8,15.85982]
["bitfinex","ETHUSD",1743259266775,3.00555141,1856.1,1855.9,5.38819]
["bitfinex","ETHUSD",1743259267389,0.39980348,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743259267746,6.82805141,1856.2,1855.9,5.38801]
["bitfinex","ETHUSD",1743259267987,0.39900499,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743259268156,6.82805141,1856.2,1855.9,5.38801]
["bitfinex","ETHUSD",1743259268362,0.39906028,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743259268561,6.82805141,1856.2,1855.9,5.38801]
["bitfinex","ETHUSD",1743259268761,0.39906028,1856.0,1855.9,5.38801]
["bitfinex","ETHUSD",1743259268964,6.82805141,1856.2,1855.9,5.38801]
["bitfinex","ETHUSD",1743259269590,0.39925174,1856.1,1856.0,5.38782]
["bitfinex","ETHUSD",1743259269762,0.39925174,1856.1,1855.9,5.38814]
["bitfinex","ETHUSD",1743259270084,0.39919131,1856.0,1855.9,10.77614]
["bitfinex","ETHUSD",1743259270446,0.39919131,1856.0,1855.9,12.362054]
["bitfinex","ETHUSD",1743259270783,3.82805141,1856.4,1856.2,5.38724]
["bitfinex","ETHUSD",1743259270946,3.82805141,1856.4,1856.3,5.084]
["bitfinex","ETHUSD",1743259271389,9.21482141,1856.4,1856.3,5.084]
["bitfinex","ETHUSD",1743259274295,3.82805141,1856.4,1856.3,5.084]
["bitfinex","ETHUSD",1743259275083,3.00555141,1856.5,1856.3,10.47093]
["bitfinex","ETHUSD",1743259275251,3.0,1856.5,1856.3,10.47093]
["bitfinex","ETHUSD",1743259275453,0.8225,1856.6,1856.4,5.38665]
["bitfinex","ETHUSD",1743259275763,3.00555141,1856.7,1856.5,5.38647]
["bitfinex","ETHUSD",1743259276946,3.912909,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743259277187,3.912909,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259277365,13.23888331,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259278755,7.85328331,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259279279,6.91846041,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259279589,3.912909,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259279800,6.09596041,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259280303,0.090409,1856.8,1856.7,10.46989]
["bitfinex","ETHUSD",1743259280460,0.090409,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259280992,3.09596041,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259282070,3.91136041,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259282470,4.31331931,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259283768,4.31331931,1856.8,1856.7,10.46989]
["bitfinex","ETHUSD",1743259283993,4.31331931,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259284612,3.49791931,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259285407,0.4923679,1856.8,1856.7,11.516889]
["bitfinex","ETHUSD",1743259285573,3.49791931,1856.8,1856.7,11.516889]
["bitfinex","ETHUSD",1743259287115,3.49791931,1856.8,1856.7,5.084]
["bitfinex","ETHUSD",1743259287873,3.49791931,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259288073,8.88351931,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259289346,3.49791931,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259291453,8.88351931,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259291608,10.39694324,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259291809,13.39694324,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259292122,8.01134324,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259293525,13.39694324,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259296348,8.01134324,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259296646,6.49791931,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259300239,6.49791931,1856.8,1856.7,10.46889]
["bitfinex","ETHUSD",1743259300860,6.49791931,1856.8,1856.7,5.083]
["bitfinex","ETHUSD",1743259301365,6.49791931,1856.8,1856.7,10.46889]
["bitfinex","ETHUSD",1743259301515,3.4923679,1856.8,1856.7,12.134589]
["bitfinex","ETHUSD",1743259302940,0.4923679,1856.8,1856.7,12.134589]
["bitfinex","ETHUSD",1743259314416,0.090409,1856.8,1856.7,12.134589]
["bitfinex","ETHUSD",1743259314578,0.46041957,1856.8,1856.7,12.134589]
["bitfinex","ETHUSD",1743259316906,0.46041957,1856.8,1856.7,12.939689]
["bitfinex","ETHUSD",1743259320625,0.090409,1856.8,1856.7,12.939689]
["bitfinex","ETHUSD",1743259320781,0.46073691,1856.8,1856.7,12.939689]
["bitfinex","ETHUSD",1743259323482,0.46073691,1856.8,1856.7,12.134589]
["bitfinex","ETHUSD",1743259323816,0.46073691,1856.8,1856.7,10.46689]
["bitfinex","ETHUSD",1743259326316,0.090409,1856.8,1856.7,11.23249]
["bitfinex","ETHUSD",1743259326815,0.46152257,1856.8,1856.7,11.23249]
["bitfinex","ETHUSD",1743259329329,0.46152257,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259329500,0.46152257,1856.8,1856.7,10.46589]
["bitfinex","ETHUSD",1743259329701,0.090409,1856.8,1856.7,10.46589]
["bitfinex","ETHUSD",1743259330011,0.4617844,1856.8,1856.7,10.46589]
["bitfinex","ETHUSD",1743259332300,0.4617844,1856.8,1856.7,12.051079]
["bitfinex","ETHUSD",1743259335951,0.4617844,1856.8,1856.7,12.816679]
["bitfinex","ETHUSD",1743259337251,0.090409,1856.8,1856.7,13.366679]
["bitfinex","ETHUSD",1743259339836,0.090409,1856.8,1856.7,8.286679]
["bitfinex","ETHUSD",1743259340011,0.090409,1856.8,1856.7,13.366679]
["bitfinex","ETHUSD",1743259348471,0.090409,1856.8,1856.7,13.365679]
["bitfinex","ETHUSD",1743259348986,0.090409,1856.8,1856.7,12.050079]
["bitfinex","ETHUSD",1743259349600,0.43167502,1856.8,1856.7,12.050079]
["bitfinex","ETHUSD",1743259349756,0.090409,1856.8,1856.7,12.050079]
["bitfinex","ETHUSD",1743259351953,0.43167502,1856.8,1856.7,12.050079]
["bitfinex","ETHUSD",1743259352156,0.43167502,1856.8,1856.7,10.46489]
["bitfinex","ETHUSD",1743259353363,0.090409,1856.8,1856.7,10.46489]
["bitfinex","ETHUSD",1743259354000,0.43167502,1856.8,1856.7,10.46489]
["bitfinex","ETHUSD",1743259354497,0.090409,1856.8,1856.7,10.46489]
["bitfinex","ETHUSD",1743259355093,0.43167502,1856.8,1856.7,10.46489]
["bitfinex","ETHUSD",1743259355298,0.43167502,1856.8,1856.7,12.049979]
["bitfinex","ETHUSD",1743259355590,0.090409,1856.8,1856.7,13.369179]
["bitfinex","ETHUSD",1743259361305,0.090409,1856.8,1856.5,6.45986618]
["bitfinex","ETHUSD",1743259361507,0.090409,1856.8,1856.1,5.48749]
["bitfinex","ETHUSD",1743259361508,0.7766,1856.4,1856.1,5.38763]
["bitfinex","ETHUSD",1743259361819,0.7766,1856.2,1856.0,6.59969275]
["bitfinex","ETHUSD",1743259361997,0.7766,1856.2,1856.1,5.079]
["bitfinex","ETHUSD",1743259363118,0.7766,1856.2,1855.9,5.38819]
["bitfinex","ETHUSD",1743259363308,0.7766,1856.2,1856.1,5.079]
["bitfinex","ETHUSD",1743259363504,1.15481514,1856.2,1856.1,5.079]
["bitfinex","ETHUSD",1743259363711,4.16036655,1856.2,1856.1,5.079]
["bitfinex","ETHUSD",1743259366936,0.7766,1856.2,1856.1,5.079]
["bitfinex","ETHUSD",1743259367114,3.00555141,1856.5,1856.3,5.38687]
["bitfinex","ETHUSD",1743259367302,3.00555141,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743259367636,0.7766,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743259367832,3.00555141,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743259368036,3.87256041,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259368332,3.87256041,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743259368833,3.87256041,1856.8,1856.6,10.77217]
["bitfinex","ETHUSD",1743259369129,3.00555141,1856.7,1856.6,5.38599]
["bitfinex","ETHUSD",1743259369650,3.00555141,1856.7,1856.5,5.38646]
["bitfinex","ETHUSD",1743259369810,0.38725604,1856.7,1856.6,5.08]
["bitfinex","ETHUSD",1743259370130,3.00555141,1856.7,1856.6,5.08]
["bitfinex","ETHUSD",1743259372138,3.00555141,1856.7,1856.6,10.46618]
["bitfinex","ETHUSD",1743259372339,3.2979957,1856.7,1856.6,10.46618]
["bitfinex","ETHUSD",1743259377737,0.29244429,1856.7,1856.6,10.46618]
["bitfinex","ETHUSD",1743259379939,3.2979957,1856.7,1856.6,10.46618]
["bitfinex","ETHUSD",1743259381036,0.29244429,1856.7,1856.6,10.46618]
["bitfinex","ETHUSD",1743259381237,0.29244429,1856.7,1856.6,12.051444]
["bitfinex","ETHUSD",1743259381442,0.090409,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259381946,0.36412417,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743259383644,0.36412417,1856.8,1856.7,5.43974157]
["bitfinex","ETHUSD",1743259383848,4.17e-06,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743259384048,4.17e-06,1856.9,1856.8,7.25367416]
["bitfinex","ETHUSD",1743259385552,4.17e-06,1856.9,1856.8,7.66769987]
["bitfinex","ETHUSD",1743259386865,4.17e-06,1856.9,1856.8,10.72153433]
["bitfinex","ETHUSD",1743259387019,4.17e-06,1856.9,1856.8,10.66769987]
["bitfinex","ETHUSD",1743259387223,4.17e-06,1856.9,1856.8,11.75881116]
["bitfinex","ETHUSD",1743259392634,4.17e-06,1856.9,1856.8,17.83881116]
["bitfinex","ETHUSD",1743259396232,4.17e-06,1856.9,1856.8,46.32981116]
["bitfinex","ETHUSD",1743259402871,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743259403074,0.05,1857.9,1857.8,11.54827]
["bitfinex","ETHUSD",1743259403367,0.28553353,1857.9,1857.8,10.47171]
["bitfinex","ETHUSD",1743259404088,0.28553353,1857.9,1857.8,11.02171]
["bitfinex","ETHUSD",1743259406279,0.28553353,1857.9,1857.8,12.12335415]
["bitfinex","ETHUSD",1743259406448,0.05,1857.9,1857.8,12.12335415]
["bitfinex","ETHUSD",1743259407174,0.28667832,1857.9,1857.8,12.12335415]
["bitfinex","ETHUSD",1743259407374,0.28667832,1857.9,1857.8,13.87397857]
["bitfinex","ETHUSD",1743259409296,0.05,1857.9,1857.8,13.87397857]
["bitfinex","ETHUSD",1743259416991,0.28818249,1857.9,1857.8,13.87397857]
["bitfinex","ETHUSD",1743259417396,0.05,1857.9,1857.8,13.87397857]
["bitfinex","ETHUSD",1743259419000,3.88595141,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743259419186,0.8304,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743259419387,3.83595141,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743259419982,4.07383194,1857.8,1857.7,5.076]
["bitfinex","ETHUSD",1743259420179,0.8304,1857.7,1857.5,5.38339]
["bitfinex","ETHUSD",1743259420383,3.83595141,1857.7,1857.6,5.076]
["bitfinex","ETHUSD",1743259432332,4.0725544,1857.7,1857.6,5.076]
["bitfinex","ETHUSD",1743259436458,12.30770581,1857.7,1856.4,5.38652]
["bitfinex","ETHUSD",1743259436629,12.30770581,1857.7,1856.1,0.7641]
["bitfinex","ETHUSD",1743259436630,3.00555141,1856.5,1856.2,5.143]
["bitfinex","ETHUSD",1743259436952,3.00555141,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743259437416,3.76645141,1856.6,1856.4,5.38677]
["bitfinex","ETHUSD",1743259438320,3.00555141,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743259438650,3.00555141,1856.5,1856.2,10.53028]
["bitfinex","ETHUSD",1743259438851,3.00555141,1856.3,1856.2,12.198455]
["bitfinex","ETHUSD",1743259439348,3.00555141,1856.4,1856.2,12.198455]
["bitfinex","ETHUSD",1743259439541,3.00555141,1856.3,1856.2,12.198455]
["bitfinex","ETHUSD",1743259443155,3.00555141,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743259447170,3.21333554,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743259449930,3.21333554,1856.4,1856.2,10.53027]
["bitfinex","ETHUSD",1743259450135,3.00555141,1856.3,1856.2,10.53027]
["bitfinex","ETHUSD",1743259450466,3.21308877,1856.3,1856.2,10.53027]
["bitfinex","ETHUSD",1743259451062,4.00648877,1856.3,1856.2,5.131]
["bitfinex","ETHUSD",1743259451439,4.40713765,1856.3,1856.2,5.13]
["bitfinex","ETHUSD",1743259451835,9.79419765,1856.3,1856.2,5.13]
["bitfinex","ETHUSD",1743259452341,0.7934,1856.0,1855.7,5.38878]
["bitfinex","ETHUSD",1743259452675,0.7934,1856.0,1855.8,10.52051]
["bitfinex","ETHUSD",1743259452676,0.20177646,1855.9,1855.8,10.52051]
["bitfinex","ETHUSD",1743259453744,3.20732787,1855.9,1855.8,10.52051]
["bitfinex","ETHUSD",1743259455081,0.20177646,1855.9,1855.8,10.52051]
["bitfinex","ETHUSD",1743259479111,3.76335141,1856.2,1855.9,5.38815]
["bitfinex","ETHUSD",1743259479283,5.2985494,1856.2,1855.9,5.38815]
["bitfinex","ETHUSD",1743259479482,3.00555141,1856.1,1855.8,10.52051]
["bitfinex","ETHUSD",1743259479913,3.00555141,1855.9,1855.6,6.47475064]
["bitfinex","ETHUSD",1743259480086,3.00555141,1855.8,1855.7,5.098]
["bitfinex","ETHUSD",1743259480407,3.00555141,1855.8,1855.4,5.38964]
["bitfinex","ETHUSD",1743259480714,6.14643,1855.8,1855.7,5.098]
["bitfinex","ETHUSD",1743259481683,9.15198141,1855.8,1855.7,5.098]
["bitfinex","ETHUSD",1743259482422,3.76335141,1855.8,1855.7,5.098]
["bitfinex","ETHUSD",1743259482727,6.76335141,1856.0,1855.7,10.48669]
["bitfinex","ETHUSD",1743259483220,3.00555141,1855.9,1855.7,10.48669]
["bitfinex","ETHUSD",1743259483424,3.00555141,1855.9,1855.7,5.098]
["bitfinex","ETHUSD",1743259483634,9.15186141,1855.8,1855.7,5.098]
["bitfinex","ETHUSD",1743259483805,9.15186141,1855.8,1855.4,5.38955]
["bitfinex","ETHUSD",1743259483990,3.00555141,1855.6,1855.5,5.097]
["bitfinex","ETHUSD",1743259484392,3.00555141,1855.7,1855.5,5.097]
["bitfinex","ETHUSD",1743259484920,3.00555141,1855.6,1855.5,5.097]
["bitfinex","ETHUSD",1743259486027,3.00555141,1855.6,1855.2,11.8622645]
["bitfinex","ETHUSD",1743259486191,3.76335141,1855.5,1855.2,5.39013]
["bitfinex","ETHUSD",1743259486397,3.00555141,1855.3,1855.1,5.44053]
["bitfinex","ETHUSD",1743259486613,3.00555141,1855.3,1855.2,5.096]
["bitfinex","ETHUSD",1743259487023,3.00555141,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743259487325,0.83953014,1855.3,1855.2,5.096]
["bitfinex","ETHUSD",1743259488025,6.22949014,1855.3,1855.2,5.096]
["bitfinex","ETHUSD",1743259488200,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259488396,3.83495141,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259488592,4.84139557,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259489218,3.00555141,1855.3,1855.1,5.44038]
["bitfinex","ETHUSD",1743259489525,3.00555141,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743259490429,3.00555141,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259492239,3.19766729,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259494739,3.19766729,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743259495033,3.19766729,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259495736,3.19766729,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743259497845,3.19766729,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259498546,3.19766729,1855.2,1855.1,5.147]
["bitfinex","ETHUSD",1743259498547,4.87794102,1855.2,1855.1,5.147]
["bitfinex","ETHUSD",1743259499332,4.01916729,1855.2,1855.1,5.147]
["bitfinex","ETHUSD",1743259500548,4.01916729,1855.2,1855.1,10.53754]
["bitfinex","ETHUSD",1743259500549,0.19211588,1855.2,1855.1,10.53754]
["bitfinex","ETHUSD",1743259501250,0.8215,1855.7,1855.5,5.3893]
["bitfinex","ETHUSD",1743259501427,0.8215,1855.7,1855.6,5.099]
["bitfinex","ETHUSD",1743259501633,3.8215,1855.7,1855.6,5.099]
["bitfinex","ETHUSD",1743259501849,3.0,1855.7,1855.6,5.099]
["bitfinex","ETHUSD",1743259503461,6.00555141,1855.7,1855.6,5.099]
["bitfinex","ETHUSD",1743259503661,7.26747029,1855.7,1855.6,5.099]
["bitfinex","ETHUSD",1743259504559,12.65627029,1855.7,1855.6,5.099]
["bitfinex","ETHUSD",1743259506274,0.808,1855.4,1855.3,5.096]
["bitfinex","ETHUSD",1743259506564,3.81355141,1855.4,1855.3,5.096]
["bitfinex","ETHUSD",1743259507156,12.20322141,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743259507364,1.22032214,1855.3,1855.2,5.095]
["bitfinex","ETHUSD",1743259507561,9.61586355,1855.3,1855.2,5.094]
["bitfinex","ETHUSD",1743259507769,9.80773113,1855.3,1855.2,5.094]
["bitfinex","ETHUSD",1743259507929,12.80773113,1855.3,1855.2,5.094]
["bitfinex","ETHUSD",1743259508131,13.61573113,1855.3,1855.2,5.094]
["bitfinex","ETHUSD",1743259510871,9.17345,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259511073,14.07711952,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259511375,14.25290576,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259512466,17.25845717,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259513262,14.25290576,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259515663,29.07146517,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259515864,28.32178517,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259516064,25.77257917,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259516269,25.04609617,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259516985,25.45392249,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259521892,17.66628349,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259522189,47.64025449,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259523568,37.80154149,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259524797,38.34144149,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259525092,37.80154149,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259525290,34.79599008,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259525467,3.18133765,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259525871,6.18133765,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259526275,11.57158765,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259526500,12.32808765,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259526797,11.57158765,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259526999,13.26774841,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259530475,14.02424841,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259531605,14.20268791,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259537418,43.39222132,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259537635,42.19724332,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743259537831,42.19724332,1855.2,1854.0,5.39348]
["bitfinex","ETHUSD",1743259537832,5.39243,1854.5,1854.1,11.31014]
["bitfinex","ETHUSD",1743259537989,3.00555141,1854.3,1854.1,11.31014]
["bitfinex","ETHUSD",1743259538187,3.35727019,1854.2,1854.1,7.00746711]
["bitfinex","ETHUSD",1743259539017,3.35727019,1854.2,1854.1,5.138]
["bitfinex","ETHUSD",1743259539613,3.35727019,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259541122,0.35171878,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259541324,0.35171878,1854.2,1854.1,6.22235]
["bitfinex","ETHUSD",1743259541697,3.00555141,1854.4,1854.1,6.22235]
["bitfinex","ETHUSD",1743259541924,0.34563167,1854.2,1854.1,6.22235]
["bitfinex","ETHUSD",1743259542096,3.00555141,1854.4,1854.1,6.22235]
["bitfinex","ETHUSD",1743259542300,0.34563167,1854.2,1854.1,11.61569]
["bitfinex","ETHUSD",1743259542527,3.00555141,1854.4,1854.1,6.22224]
["bitfinex","ETHUSD",1743259542994,0.34586929,1854.3,1854.1,6.22224]
["bitfinex","ETHUSD",1743259543195,3.00555141,1854.4,1854.1,11.61558]
["bitfinex","ETHUSD",1743259543422,0.34586929,1854.3,1854.1,6.22224]
["bitfinex","ETHUSD",1743259543721,3.00555141,1854.4,1854.1,11.61557]
["bitfinex","ETHUSD",1743259544029,3.00555141,1854.4,1854.1,6.22223]
["bitfinex","ETHUSD",1743259544325,0.34586929,1854.3,1854.1,6.22223]
["bitfinex","ETHUSD",1743259544703,3.00555141,1854.4,1854.1,6.22223]
["bitfinex","ETHUSD",1743259544896,0.34563167,1854.2,1854.1,6.22223]
["bitfinex","ETHUSD",1743259545096,3.00555141,1854.4,1854.1,6.22223]
["bitfinex","ETHUSD",1743259545318,0.34563167,1854.2,1854.1,6.22223]
["bitfinex","ETHUSD",1743259545924,3.00555141,1854.3,1854.1,6.22223]
["bitfinex","ETHUSD",1743259546122,0.34563167,1854.2,1854.1,0.8289]
["bitfinex","ETHUSD",1743259546329,3.35118308,1854.2,1854.1,0.8289]
["bitfinex","ETHUSD",1743259546832,3.35118308,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259547628,3.68630139,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259547832,9.07946139,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259548030,3.68630139,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259550008,9.07946139,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259553146,3.68630139,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259553535,3.68630139,1854.2,1854.1,0.8497]
["bitfinex","ETHUSD",1743259554331,0.34563167,1854.2,1854.1,0.8497]
["bitfinex","ETHUSD",1743259554618,3.35118308,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259554817,8.74434308,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259555813,11.74434308,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259565556,8.74434308,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259565757,10.15808239,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259566059,10.98868239,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259566355,14.72529163,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259566654,41.77287863,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743259567027,5.39476,1853.7,1853.5,5.089]
["bitfinex","ETHUSD",1743259567336,3.34354433,1853.6,1853.5,5.089]
["bitfinex","ETHUSD",1743259569329,5.39535,1853.5,1853.3,5.089]
["bitfinex","ETHUSD",1743259569529,3.00555141,1853.4,1853.2,5.8582]
["bitfinex","ETHUSD",1743259569732,3.00555141,1853.3,1853.2,5.8582]
["bitfinex","ETHUSD",1743259570161,3.34261732,1853.3,1853.2,0.7692]
["bitfinex","ETHUSD",1743259570457,3.34261732,1853.3,1853.2,5.8582]
["bitfinex","ETHUSD",1743259571639,3.34261732,1853.3,1853.2,0.7692]
["bitfinex","ETHUSD",1743259574283,10.44283005,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1743259574581,3.00555141,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259574939,3.33781814,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259575139,8.73388814,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259575540,3.33781814,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259576366,4.21117995,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259576745,9.60724995,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259577162,10.43784995,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259577400,1.20562854,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259577566,0.33226673,1853.2,1853.1,0.8192]
["bitfinex","ETHUSD",1743259580086,0.33255197,1853.3,1853.1,11.61181]
["bitfinex","ETHUSD",1743259580299,3.00555141,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259580463,0.33231407,1853.2,1853.1,6.21545]
["bitfinex","ETHUSD",1743259580663,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259580894,0.33255197,1853.3,1853.1,6.21545]
["bitfinex","ETHUSD",1743259581056,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259581261,0.33255197,1853.3,1853.1,6.21545]
["bitfinex","ETHUSD",1743259581488,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259581690,0.33255197,1853.3,1853.1,6.21545]
["bitfinex","ETHUSD",1743259581990,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259582190,0.33231407,1853.2,1853.1,6.21545]
["bitfinex","ETHUSD",1743259582604,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259582787,0.33231407,1853.2,1853.1,6.21545]
["bitfinex","ETHUSD",1743259582989,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259583186,0.33231407,1853.2,1853.1,6.21545]
["bitfinex","ETHUSD",1743259583395,4.68516355,1853.4,1853.1,6.21545]
["bitfinex","ETHUSD",1743259583596,0.33231407,1853.2,1853.1,6.21556]
["bitfinex","ETHUSD",1743259584440,3.33786548,1853.2,1853.1,0.8192]
["bitfinex","ETHUSD",1743259584798,3.33786548,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259585037,3.67165203,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259588812,0.33231407,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743259589004,0.33231407,1853.2,1853.1,6.21846]
["bitfinex","ETHUSD",1743259589199,3.0,1853.4,1853.2,5.39603]
["bitfinex","ETHUSD",1743259589430,6.00555141,1853.4,1853.1,6.21839]
["bitfinex","ETHUSD",1743259589612,0.33212055,1853.3,1853.1,6.21839]
["bitfinex","ETHUSD",1743259589806,3.33767196,1853.3,1853.1,6.21839]
["bitfinex","ETHUSD",1743259590011,11.40107141,1853.4,1853.1,6.21839]
["bitfinex","ETHUSD",1743259590213,0.33188264,1853.2,1853.1,0.8221]
["bitfinex","ETHUSD",1743259590699,13.08070055,1853.4,1853.1,0.8221]
["bitfinex","ETHUSD",1743259590902,0.33212055,1853.3,1853.1,0.8221]
["bitfinex","ETHUSD",1743259591102,13.08070055,1853.4,1853.1,0.8221]
["bitfinex","ETHUSD",1743259591433,0.33206716,1853.3,1853.1,0.8221]
["bitfinex","ETHUSD",1743259591610,1.67334393,1853.3,1853.1,0.8221]
["bitfinex","ETHUSD",1743259591807,1.34127677,1853.3,1853.1,0.8221]
["bitfinex","ETHUSD",1743259592013,0.33182926,1853.2,1853.1,0.8221]
["bitfinex","ETHUSD",1743259593135,0.33182926,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259595234,3.33738067,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259595434,4.42424441,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259595635,9.82031441,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259595830,1.418693,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259596036,0.33182926,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259596747,8.39567,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1743259596945,0.33182926,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259597245,8.39567,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1743259597455,0.33182926,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259597615,8.39567,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1743259597816,0.33182926,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259598017,0.839567,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1743259598349,0.33182926,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259602351,0.33182926,1853.2,1853.1,5.44636]
["bitfinex","ETHUSD",1743259602539,0.33182926,1853.2,1853.1,6.23386]
["bitfinex","ETHUSD",1743259602739,3.0,1853.6,1853.2,5.3958]
["bitfinex","ETHUSD",1743259602951,0.918902,1853.6,1853.4,5.39532]
["bitfinex","ETHUSD",1743259603153,11.86167551,1853.8,1853.4,5.39532]
["bitfinex","ETHUSD",1743259603154,6.06,1853.8,1853.5,5.39509]
["bitfinex","ETHUSD",1743259603352,9.09962653,1854.1,1853.7,6.18209]
["bitfinex","ETHUSD",1743259603651,9.09962653,1854.1,1853.5,6.18262]
["bitfinex","ETHUSD",1743259603652,8.39417,1853.9,1853.5,6.18262]
["bitfinex","ETHUSD",1743259603855,0.839417,1853.8,1853.5,6.18262]
["bitfinex","ETHUSD",1743259604150,0.839417,1853.8,1853.5,11.57761]
["bitfinex","ETHUSD",1743259606757,0.839417,1853.8,1853.6,5.3949]
["bitfinex","ETHUSD",1743259607068,3.0,1853.9,1853.6,5.3949]
["bitfinex","ETHUSD",1743259607430,3.0,1853.9,1853.7,5.39461]
["bitfinex","ETHUSD",1743259607624,3.0,1853.9,1853.6,5.3949]
["bitfinex","ETHUSD",1743259608761,8.39873141,1854.2,1853.8,6.1472]
["bitfinex","ETHUSD",1743259608965,3.0,1854.1,1853.9,5.09]
["bitfinex","ETHUSD",1743259610571,3.0,1854.1,1853.9,10.48386]
["bitfinex","ETHUSD",1743259610771,3.0,1854.2,1853.9,5.09]
["bitfinex","ETHUSD",1743259610943,12.61654355,1854.2,1853.9,5.09]
["bitfinex","ETHUSD",1743259612474,0.33350706,1854.1,1853.9,5.09]
["bitfinex","ETHUSD",1743259613249,3.0,1854.0,1853.9,5.09]
["bitfinex","ETHUSD",1743259613753,3.33401064,1854.0,1853.9,5.09]
["bitfinex","ETHUSD",1743259614161,11.73330205,1854.0,1853.9,5.09]
["bitfinex","ETHUSD",1743259614349,14.23099526,1854.0,1853.6,6.18492]
["bitfinex","ETHUSD",1743259614551,14.23099526,1854.0,1853.7,5.09]
["bitfinex","ETHUSD",1743259614747,8.39967141,1853.9,1853.6,0.7903]
["bitfinex","ETHUSD",1743259614940,8.39967141,1853.9,1853.7,5.09]
["bitfinex","ETHUSD",1743259614941,8.73349776,1853.9,1853.7,5.09]
["bitfinex","ETHUSD",1743259615135,3.00555141,1853.8,1853.7,5.09]
["bitfinex","ETHUSD",1743259615352,0.33358872,1853.8,1853.7,5.09]
["bitfinex","ETHUSD",1743259617143,0.33358872,1853.8,1853.7,11.27491]
["bitfinex","ETHUSD",1743259617339,3.0,1854.0,1853.7,11.27491]
["bitfinex","ETHUSD",1743259617674,3.0,1854.0,1853.8,5.39429]
["bitfinex","ETHUSD",1743259620375,4.21772214,1854.2,1853.9,5.39403]
["bitfinex","ETHUSD",1743259620747,4.21772214,1854.2,1853.8,10.78844]
["bitfinex","ETHUSD",1743259620947,12.61646355,1854.2,1853.8,10.78832]
["bitfinex","ETHUSD",1743259621178,12.61646355,1854.2,1853.9,5.39402]
["bitfinex","ETHUSD",1743259621376,12.61646355,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743259621583,18.00983355,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743259622181,12.61646355,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743259623247,9.61091214,1854.2,1853.8,10.78835]
["bitfinex","ETHUSD",1743259623577,16.79212141,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743259623781,11.39939141,1854.0,1853.6,5.39487]
["bitfinex","ETHUSD",1743259623984,12.20197141,1853.8,1853.4,5.39548]
["bitfinex","ETHUSD",1743259624162,8.40031141,1853.7,1853.5,5.089]
["bitfinex","ETHUSD",1743259624367,8.40045141,1853.6,1853.4,5.089]
["bitfinex","ETHUSD",1743259624682,9.77997255,1853.6,1853.2,6.1942]
["bitfinex","ETHUSD",1743259624881,9.77997255,1853.6,1853.3,5.089]
["bitfinex","ETHUSD",1743259625376,0.8021,1853.5,1853.3,5.089]
["bitfinex","ETHUSD",1743259625889,9.77997255,1853.6,1853.3,5.089]
["bitfinex","ETHUSD",1743259626180,4.37952114,1853.6,1853.3,10.48462]
["bitfinex","ETHUSD",1743259626588,3.0,1853.6,1853.3,11.28282]
["bitfinex","ETHUSD",1743259627390,0.33480443,1853.5,1853.3,11.28282]
["bitfinex","ETHUSD",1743259628795,5.73010443,1853.5,1853.3,5.089]
["bitfinex","ETHUSD",1743259630487,11.12552443,1853.5,1853.3,5.089]
["bitfinex","ETHUSD",1743259630793,5.73010443,1853.5,1853.3,5.089]
["bitfinex","ETHUSD",1743259632595,10.44871142,1853.5,1853.1,1.91876539]
["bitfinex","ETHUSD",1743259632764,3.00555141,1853.2,1853.1,5.139]
["bitfinex","ETHUSD",1743259632965,3.00555141,1853.3,1853.1,5.139]
["bitfinex","ETHUSD",1743259633262,0.33096225,1853.2,1853.1,5.139]
["bitfinex","ETHUSD",1743259633675,9.20314141,1853.4,1853.1,5.139]
["bitfinex","ETHUSD",1743259633879,0.33096225,1853.2,1853.1,5.139]
["bitfinex","ETHUSD",1743259634074,10.83428211,1853.4,1853.1,5.139]
["bitfinex","ETHUSD",1743259634279,0.33096225,1853.2,1853.1,5.139]
["bitfinex","ETHUSD",1743259634476,16.22999211,1853.4,1853.1,5.139]
["bitfinex","ETHUSD",1743259634687,0.33096225,1853.2,1853.1,5.139]
["bitfinex","ETHUSD",1743259634873,5.39582,1853.3,1853.1,5.139]
["bitfinex","ETHUSD",1743259635074,0.33096225,1853.2,1853.1,5.139]
["bitfinex","ETHUSD",1743259636978,12.53468366,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259640882,19.56011721,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259641094,40.88289445,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259641304,45.77893578,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259641504,48.78448719,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259641675,45.77893578,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259642202,48.78448719,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259642575,45.77893578,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259642779,43.20811154,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259642993,40.04486754,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259643201,29.34558454,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259644009,30.62209378,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259644782,33.62764519,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259644974,30.62209378,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743259645180,5.39799,1852.6,1852.3,5.09]
["bitfinex","ETHUSD",1743259645381,8.40354141,1852.6,1852.3,5.09]
["bitfinex","ETHUSD",1743259645608,0.32774396,1852.5,1852.3,5.09]
["bitfinex","ETHUSD",1743259648606,0.32774396,1852.5,1852.3,5.39856]
["bitfinex","ETHUSD",1743259648911,3.00555141,1852.4,1852.3,5.091]
["bitfinex","ETHUSD",1743259649106,8.40395141,1852.4,1852.1,5.44926]
["bitfinex","ETHUSD",1743259649311,3.00555141,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743259649708,0.32408109,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259651085,0.32408109,1852.2,1852.1,0.8359]
["bitfinex","ETHUSD",1743259651285,11.40367141,1852.5,1852.1,6.23517]
["bitfinex","ETHUSD",1743259651515,0.32408109,1852.2,1852.1,6.23517]
["bitfinex","ETHUSD",1743259651678,6.84534041,1852.5,1852.1,6.23517]
["bitfinex","ETHUSD",1743259651882,0.29670594,1852.2,1852.1,6.23517]
["bitfinex","ETHUSD",1743259652082,12.24348041,1852.5,1852.1,6.23517]
["bitfinex","ETHUSD",1743259652282,0.29670594,1852.2,1852.1,6.23517]
["bitfinex","ETHUSD",1743259652516,12.24348041,1852.5,1852.1,11.63427]
["bitfinex","ETHUSD",1743259652713,0.29670594,1852.2,1852.1,11.63427]
["bitfinex","ETHUSD",1743259652918,12.24348041,1852.5,1852.1,6.235]
["bitfinex","ETHUSD",1743259653099,0.29670594,1852.2,1852.1,6.235]
["bitfinex","ETHUSD",1743259653304,1.22434804,1852.4,1852.1,6.235]
["bitfinex","ETHUSD",1743259653510,0.29670594,1852.2,1852.1,6.235]
["bitfinex","ETHUSD",1743259654008,4.22989945,1852.4,1852.1,6.235]
["bitfinex","ETHUSD",1743259654209,0.29670594,1852.2,1852.1,6.235]
["bitfinex","ETHUSD",1743259654400,4.22989945,1852.4,1852.1,6.235]
["bitfinex","ETHUSD",1743259654585,0.29670594,1852.2,1852.1,6.235]
["bitfinex","ETHUSD",1743259655189,0.29670594,1852.2,1852.1,0.8359]
["bitfinex","ETHUSD",1743259656116,6.30225735,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259656295,11.70123735,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259658527,12.10531861,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259658739,13.89802247,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259658901,14.43792247,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259659100,13.89802247,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259659330,8.49904247,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259659512,8.09496121,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259659717,5.0894098,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259660525,10.4883898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259660829,13.49394121,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259661332,8.09496121,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259661509,13.49394121,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743259662028,13.49394121,1852.2,1851.9,10.04176]
["bitfinex","ETHUSD",1743259662527,8.09496121,1852.2,1851.9,10.04176]
["bitfinex","ETHUSD",1743259664336,5.0894098,1852.2,1852.1,0.8143]
["bitfinex","ETHUSD",1743259664627,0.29670594,1852.2,1852.1,6.21357]
["bitfinex","ETHUSD",1743259664934,3.0,1852.4,1852.1,6.21357]
["bitfinex","ETHUSD",1743259665130,0.29079934,1852.2,1852.1,6.21357]
["bitfinex","ETHUSD",1743259665329,12.54435555,1852.4,1852.1,6.21357]
["bitfinex","ETHUSD",1743259665522,0.29079934,1852.2,1852.1,6.21357]
["bitfinex","ETHUSD",1743259665724,12.54435555,1852.4,1852.1,6.21357]
["bitfinex","ETHUSD",1743259665916,0.29079934,1852.2,1852.1,6.21357]
["bitfinex","ETHUSD",1743259666125,12.54435555,1852.4,1852.1,6.21357]
["bitfinex","ETHUSD",1743259666434,1.25443556,1852.3,1852.1,6.21357]
["bitfinex","ETHUSD",1743259666727,0.29079934,1852.2,1852.1,6.21357]
["bitfinex","ETHUSD",1743259666934,0.29079934,1852.2,1852.1,0.8143]
["bitfinex","ETHUSD",1743259667303,12.54435555,1852.4,1852.1,0.8143]
["bitfinex","ETHUSD",1743259667533,0.29079934,1852.2,1852.1,0.8143]
["bitfinex","ETHUSD",1743259667735,17.94296555,1852.4,1852.1,0.8143]
["bitfinex","ETHUSD",1743259668034,1.79429656,1852.3,1852.1,0.8143]
["bitfinex","ETHUSD",1743259668206,0.29079934,1852.2,1852.1,0.8143]
["bitfinex","ETHUSD",1743259668413,3.00555141,1852.3,1852.0,5.39938]
["bitfinex","ETHUSD",1743259668625,3.00555141,1852.3,1851.9,10.84114]
["bitfinex","ETHUSD",1743259668626,0.29129683,1852.2,1851.9,10.84114]
["bitfinex","ETHUSD",1743259669302,0.29129683,1852.2,1851.9,11.5988]
["bitfinex","ETHUSD",1743259669503,3.00555141,1852.1,1851.9,10.49266]
["bitfinex","ETHUSD",1743259669704,3.33523623,1852.1,1851.9,5.093]
["bitfinex","ETHUSD",1743259669904,0.29082051,1852.0,1851.9,5.093]
["bitfinex","ETHUSD",1743259675635,3.29637192,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259675968,9.47755192,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259676886,4.07797192,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259677089,5.35867559,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259677365,2.35312418,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259677759,1.57152418,1852.0,1851.8,10.49308]
["bitfinex","ETHUSD",1743259677944,1.57152418,1852.0,1851.8,11.29238]
["bitfinex","ETHUSD",1743259678144,1.57152418,1852.0,1851.8,11.29231]
["bitfinex","ETHUSD",1743259678364,0.29082051,1852.0,1851.8,11.29231]
["bitfinex","ETHUSD",1743259679588,0.29082051,1852.0,1851.8,5.8923]
["bitfinex","ETHUSD",1743259680378,0.29082051,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743259680760,11.40435141,1852.3,1851.9,5.39985]
["bitfinex","ETHUSD",1743259680954,0.29048453,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743259681159,3.0,1852.1,1851.8,11.29243]
["bitfinex","ETHUSD",1743259681362,0.29053796,1852.0,1851.8,11.29243]
["bitfinex","ETHUSD",1743259681881,0.29053796,1852.0,1851.8,16.69245]
["bitfinex","ETHUSD",1743259682375,0.29053796,1852.0,1851.8,11.29232]
["bitfinex","ETHUSD",1743259683051,0.29053796,1852.0,1851.8,16.6923]
["bitfinex","ETHUSD",1743259683571,0.29053796,1852.0,1851.8,11.29228]
["bitfinex","ETHUSD",1743259684374,0.29053796,1852.0,1851.8,16.69227]
["bitfinex","ETHUSD",1743259684679,0.29053796,1852.0,1851.8,11.29228]
["bitfinex","ETHUSD",1743259684876,0.29053796,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743259685081,0.29053796,1852.0,1851.9,7.836363]
["bitfinex","ETHUSD",1743259685253,19.86212141,1852.5,1852.1,5.39911]
["bitfinex","ETHUSD",1743259685448,6.2962524,1852.4,1852.1,5.39911]
["bitfinex","ETHUSD",1743259685854,3.00555141,1852.2,1851.9,6.16701]
["bitfinex","ETHUSD",1743259686066,3.00555141,1852.0,1851.7,6.16762]
["bitfinex","ETHUSD",1743259686268,3.87503721,1852.0,1851.9,5.093]
["bitfinex","ETHUSD",1743259686983,10.09289721,1852.0,1851.7,0.7673]
["bitfinex","ETHUSD",1743259687281,0.28980871,1851.9,1851.8,5.093]
["bitfinex","ETHUSD",1743259690160,0.28980871,1851.9,1851.8,10.49315]
["bitfinex","ETHUSD",1743259690355,0.28980871,1851.9,1851.8,5.093]
["bitfinex","ETHUSD",1743259690775,3.0,1852.1,1851.8,10.49308]
["bitfinex","ETHUSD",1743259690966,0.29002184,1851.9,1851.8,10.49308]
["bitfinex","ETHUSD",1743259691176,3.0,1852.1,1851.8,10.49308]
["bitfinex","ETHUSD",1743259691386,0.29002184,1851.9,1851.8,11.32068]
["bitfinex","ETHUSD",1743259691562,8.40373141,1852.5,1852.0,5.3993]
["bitfinex","ETHUSD",1743259691563,3.00555141,1852.4,1852.0,5.3993]
["bitfinex","ETHUSD",1743259691887,8.40427141,1852.3,1851.9,11.6271]
["bitfinex","ETHUSD",1743259692088,4.68582955,1852.3,1851.9,6.22725]
["bitfinex","ETHUSD",1743259692594,3.00555141,1852.2,1851.9,0.8276]
["bitfinex","ETHUSD",1743259693288,8.40454141,1852.2,1851.9,0.8276]
["bitfinex","ETHUSD",1743259694289,3.00555141,1852.2,1851.9,6.22744]
["bitfinex","ETHUSD",1743259694493,3.00555141,1852.2,1851.9,5.39984]
["bitfinex","ETHUSD",1743259694689,0.30055514,1852.1,1851.8,10.49306]
["bitfinex","ETHUSD",1743259694898,3.30610655,1852.1,1851.8,10.49306]
["bitfinex","ETHUSD",1743259695664,3.00555141,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259695865,3.00555141,1851.9,1851.8,5.093]
["bitfinex","ETHUSD",1743259697294,9.21873141,1852.0,1851.8,5.093]
["bitfinex","ETHUSD",1743259697502,0.92187314,1851.9,1851.8,5.093]
["bitfinex","ETHUSD",1743259700575,3.92742455,1851.9,1851.8,5.093]
["bitfinex","ETHUSD",1743259701403,9.32729455,1851.9,1851.5,6.22861]
["bitfinex","ETHUSD",1743259701587,9.32729455,1851.9,1851.7,5.093]
["bitfinex","ETHUSD",1743259702180,0.28876139,1851.8,1851.7,5.093]
["bitfinex","ETHUSD",1743259702382,9.32729455,1851.9,1851.7,5.093]
["bitfinex","ETHUSD",1743259702582,1.22149084,1851.8,1851.7,5.093]
["bitfinex","ETHUSD",1743259704201,0.28876139,1851.8,1851.7,5.093]
["bitfinex","ETHUSD",1743259704397,0.28876139,1851.8,1851.7,10.49344]
["bitfinex","ETHUSD",1743259704610,9.21873141,1852.0,1851.7,5.093]
["bitfinex","ETHUSD",1743259704994,0.28921275,1851.9,1851.7,5.093]
["bitfinex","ETHUSD",1743259707077,3.00555141,1851.8,1851.6,5.093]
["bitfinex","ETHUSD",1743259707294,0.28175272,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259712423,8.68774413,1851.7,1851.3,6.321939]
["bitfinex","ETHUSD",1743259712627,3.00555141,1851.5,1851.3,0.920519]
["bitfinex","ETHUSD",1743259712798,3.00555141,1851.5,1851.3,6.013519]
["bitfinex","ETHUSD",1743259713122,3.28658651,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259713327,3.28658651,1851.4,1851.3,5.202419]
["bitfinex","ETHUSD",1743259713710,0.2810351,1851.4,1851.3,5.202419]
["bitfinex","ETHUSD",1743259716733,8.68789651,1851.4,1851.3,5.202419]
["bitfinex","ETHUSD",1743259718842,0.2810351,1851.4,1851.3,5.202419]
["bitfinex","ETHUSD",1743259719541,1.61624177,1851.4,1851.3,5.202419]
["bitfinex","ETHUSD",1743259720734,10.02310318,1851.4,1851.3,5.202419]
["bitfinex","ETHUSD",1743259721244,10.02310318,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259723318,1.61624177,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259723554,0.2810351,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259724054,6.5060451,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259724751,9.51159651,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259725856,12.51159651,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259727928,9.5060451,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259728135,14.69239003,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259730132,28.39521903,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259730348,27.66951903,1851.4,1851.3,0.109419]
["bitfinex","ETHUSD",1743259730555,27.66951903,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743259730556,5.4019,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259730862,12.45161071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259731067,14.31060371,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259732446,44.48511571,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259732634,15.04721295,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259733147,57.27337595,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259733829,56.53676671,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259734272,55.98676671,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259734472,20.37060371,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259734769,11.31060371,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259734971,14.31060371,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259736063,13.54330371,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259738450,11.68431071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259740081,6.28241071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259740583,3.2768593,1851.2,1851.1,0.8531]
["bitfinex","ETHUSD",1743259740872,3.28241071,1851.2,1851.1,0.8531]
["bitfinex","ETHUSD",1743259741049,3.28241071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259741369,0.2768593,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259741581,3.28241071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259741884,3.91065178,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259742681,9.31255178,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259742887,3.91065178,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259743258,0.90510037,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259743452,0.2768593,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259744665,3.28241071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259744864,8.68431071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259747164,11.68431071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259748190,6.28241071,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743259748388,0.2768593,1851.2,1851.1,0.8417]
["bitfinex","ETHUSD",1743259748708,6.00555141,1851.4,1851.1,6.24389]
["bitfinex","ETHUSD",1743259748861,0.25194732,1851.3,1851.1,6.24389]
["bitfinex","ETHUSD",1743259749188,6.00555141,1851.4,1851.1,6.24389]
["bitfinex","ETHUSD",1743259749373,0.25170893,1851.2,1851.1,6.24389]
["bitfinex","ETHUSD",1743259749691,0.25184175,1851.2,1851.1,6.24389]
["bitfinex","ETHUSD",1743259749893,6.00555141,1851.4,1851.1,6.24389]
["bitfinex","ETHUSD",1743259750067,0.25204098,1851.2,1851.1,6.24389]
["bitfinex","ETHUSD",1743259750274,3.0,1851.4,1851.1,12.918489]
["bitfinex","ETHUSD",1743259750592,0.25204098,1851.2,1851.1,7.516299]
["bitfinex","ETHUSD",1743259750774,3.0,1851.4,1851.1,7.516299]
["bitfinex","ETHUSD",1743259750973,0.25204098,1851.2,1851.1,12.918299]
["bitfinex","ETHUSD",1743259751177,3.0,1851.4,1851.2,5.40182]
["bitfinex","ETHUSD",1743259751671,3.0,1851.4,1851.3,0.7917]
["bitfinex","ETHUSD",1743259753195,3.0,1851.4,1851.3,5.8857]
["bitfinex","ETHUSD",1743259753770,3.0,1851.4,1851.3,11.2873]
["bitfinex","ETHUSD",1743259754595,3.0,1851.4,1851.3,5.8857]
["bitfinex","ETHUSD",1743259754794,6.00555141,1851.4,1851.3,5.8857]
["bitfinex","ETHUSD",1743259755470,3.0,1851.4,1851.3,5.8857]
["bitfinex","ETHUSD",1743259755890,3.00555141,1851.7,1851.3,11.2873]
["bitfinex","ETHUSD",1743259756084,3.0,1851.7,1851.5,0.7917]
["bitfinex","ETHUSD",1743259756282,11.40605141,1851.7,1851.5,0.7917]
["bitfinex","ETHUSD",1743259756596,6.00555141,1851.7,1851.5,0.7917]
["bitfinex","ETHUSD",1743259757177,8.40580141,1851.8,1851.5,0.7917]
["bitfinex","ETHUSD",1743259757375,8.40580141,1851.8,1851.5,6.19271]
["bitfinex","ETHUSD",1743259757779,8.40540141,1852.0,1851.6,5.40067]
["bitfinex","ETHUSD",1743259758086,3.00555141,1851.8,1851.7,5.094]
["bitfinex","ETHUSD",1743259758271,8.40570141,1851.8,1851.7,5.094]
["bitfinex","ETHUSD",1743259758482,5.40059,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259758668,8.40614141,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259759487,3.00555141,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259761206,8.40599141,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259761406,9.78661155,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259762188,4.38617155,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259762514,0.25595485,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259762731,3.26150626,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259763987,8.66194626,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259765018,5.40114,1851.5,1851.3,5.093]
["bitfinex","ETHUSD",1743259765318,3.26079134,1851.4,1851.3,5.093]
["bitfinex","ETHUSD",1743259765523,3.26079134,1851.4,1851.1,0.8757]
["bitfinex","ETHUSD",1743259765524,7.12698447,1851.4,1851.1,0.8757]
["bitfinex","ETHUSD",1743259765695,3.00555141,1851.3,1851.1,5.9687]
["bitfinex","ETHUSD",1743259765897,0.25476319,1851.2,1851.1,11.37077]
["bitfinex","ETHUSD",1743259766090,6.00555141,1851.4,1851.1,11.37077]
["bitfinex","ETHUSD",1743259766316,0.25500157,1851.3,1851.1,5.9687]
["bitfinex","ETHUSD",1743259766516,11.40688141,1851.4,1851.1,5.9687]
["bitfinex","ETHUSD",1743259766724,0.25500157,1851.3,1851.1,11.37084]
["bitfinex","ETHUSD",1743259766924,11.40688141,1851.4,1851.1,11.37084]
["bitfinex","ETHUSD",1743259767118,0.25500157,1851.3,1851.1,11.37084]
["bitfinex","ETHUSD",1743259767417,6.00555141,1851.4,1851.2,5.40181]
["bitfinex","ETHUSD",1743259767623,0.25476319,1851.2,1851.1,11.37077]
["bitfinex","ETHUSD",1743259767795,6.00555141,1851.4,1851.1,11.37077]
["bitfinex","ETHUSD",1743259768000,6.00555141,1851.4,1851.2,5.40183]
["bitfinex","ETHUSD",1743259768299,0.25500157,1851.3,1851.2,5.40183]
["bitfinex","ETHUSD",1743259768507,6.00555141,1851.4,1851.1,11.37077]
["bitfinex","ETHUSD",1743259768827,0.25500157,1851.3,1851.1,16.77277]
["bitfinex","ETHUSD",1743259769120,6.00555141,1851.4,1851.1,16.77277]
["bitfinex","ETHUSD",1743259769320,0.25436485,1851.2,1851.1,11.3707]
["bitfinex","ETHUSD",1743259769525,6.00555141,1851.4,1851.1,11.3707]
["bitfinex","ETHUSD",1743259769824,0.25436485,1851.2,1851.1,11.3707]
["bitfinex","ETHUSD",1743259770026,6.00555141,1851.4,1851.1,11.3707]
["bitfinex","ETHUSD",1743259770225,0.25436485,1851.2,1851.1,11.3707]
["bitfinex","ETHUSD",1743259770521,3.0,1851.4,1851.2,5.40178]
["bitfinex","ETHUSD",1743259770723,8.40588141,1851.8,1851.3,6.2273]
["bitfinex","ETHUSD",1743259771022,5.39986,1851.9,1851.6,5.40073]
["bitfinex","ETHUSD",1743259771198,8.40541141,1851.9,1851.6,5.093]
["bitfinex","ETHUSD",1743259771400,3.00555141,1851.8,1851.6,5.093]
["bitfinex","ETHUSD",1743259772495,6.9653053,1851.9,1851.6,5.093]
["bitfinex","ETHUSD",1743259772496,3.00555141,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259772696,3.00555141,1851.8,1851.6,5.093]
["bitfinex","ETHUSD",1743259772896,3.00555141,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259776920,3.00555141,1851.8,1851.6,5.093]
["bitfinex","ETHUSD",1743259777319,0.25562289,1851.7,1851.6,5.093]
["bitfinex","ETHUSD",1743259777829,0.25562289,1851.7,1851.6,10.49373]
["bitfinex","ETHUSD",1743259778127,3.0,1851.9,1851.7,6.23111]
["bitfinex","ETHUSD",1743259778303,3.0,1851.9,1851.7,0.8307]
["bitfinex","ETHUSD",1743259780833,6.00555141,1851.9,1851.7,0.8307]
["bitfinex","ETHUSD",1743259786037,3.40380376,1852.1,1851.8,5.40015]
["bitfinex","ETHUSD",1743259786342,6.20933,1852.4,1852.0,6.23015]
["bitfinex","ETHUSD",1743259786509,6.830263,1852.4,1852.1,5.092]
["bitfinex","ETHUSD",1743259786710,5.39871,1852.3,1852.1,5.092]
["bitfinex","ETHUSD",1743259786910,8.40426141,1852.3,1852.1,5.092]
["bitfinex","ETHUSD",1743259787437,8.40453141,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259789617,3.00555141,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259790145,3.00555141,1852.3,1852.1,5.092]
["bitfinex","ETHUSD",1743259790355,4.02983007,1852.3,1852.1,5.092]
["bitfinex","ETHUSD",1743259790570,3.00555141,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259792716,3.21917812,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259793934,8.61815812,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259795333,3.21917812,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259796352,9.5823768,1852.2,1852.1,5.092]
["bitfinex","ETHUSD",1743259796849,1.17784539,1852.2,1852.1,5.8823]
["bitfinex","ETHUSD",1743259797144,0.21362671,1852.2,1852.1,5.8823]
["bitfinex","ETHUSD",1743259797348,0.21362671,1852.2,1852.1,11.28157]
["bitfinex","ETHUSD",1743259797522,3.0,1852.5,1852.1,11.28157]
["bitfinex","ETHUSD",1743259797852,0.19413171,1852.2,1852.1,11.28157]
["bitfinex","ETHUSD",1743259798345,3.00555141,1852.4,1852.1,11.28157]
["bitfinex","ETHUSD",1743259798515,0.19413171,1852.2,1852.1,5.8823]
["bitfinex","ETHUSD",1743259798717,8.40427141,1852.3,1852.1,5.8823]
["bitfinex","ETHUSD",1743259798914,0.19413171,1852.2,1852.1,5.8823]
["bitfinex","ETHUSD",1743259800065,0.19413171,1852.2,1852.1,0.7903]
["bitfinex","ETHUSD",1743259800354,0.19413171,1852.2,1852.1,5.8803]
["bitfinex","ETHUSD",1743259800550,3.19968312,1852.2,1852.1,5.09]
["bitfinex","ETHUSD",1743259803938,0.19413171,1852.2,1852.1,5.09]
["bitfinex","ETHUSD",1743259804348,0.19413171,1852.2,1852.1,12.868458]
["bitfinex","ETHUSD",1743259804551,12.15477141,1852.5,1852.1,12.868288]
["bitfinex","ETHUSD",1743259804750,0.19471455,1852.4,1852.2,5.39894]
["bitfinex","ETHUSD",1743259804924,0.19471455,1852.4,1852.1,11.2794]
["bitfinex","ETHUSD",1743259805666,8.59870596,1852.4,1852.1,5.8803]
["bitfinex","ETHUSD",1743259805841,3.20026596,1852.4,1852.1,11.27955]
["bitfinex","ETHUSD",1743259806040,0.19471455,1852.4,1852.1,16.67863]
["bitfinex","ETHUSD",1743259806425,0.19471455,1852.4,1852.1,11.27938]
["bitfinex","ETHUSD",1743259807132,0.19471455,1852.4,1852.3,6.18899]
["bitfinex","ETHUSD",1743259807336,9.15361141,1852.9,1852.5,6.20966]
["bitfinex","ETHUSD",1743259807558,3.18527087,1852.8,1852.6,5.09]
["bitfinex","ETHUSD",1743259808263,8.40307141,1852.7,1852.6,5.09]
["bitfinex","ETHUSD",1743259808559,3.0,1852.4,1852.3,5.09]
["bitfinex","ETHUSD",1743259808732,12.35951875,1852.4,1852.3,5.09]
["bitfinex","ETHUSD",1743259810252,12.35951875,1852.4,1851.5,0.55]
["bitfinex","ETHUSD",1743259810253,5.3991,1852.2,1851.8,11.61249]
["bitfinex","ETHUSD",1743259810463,3.00555141,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259810662,3.18360438,1852.1,1851.9,10.48984]
["bitfinex","ETHUSD",1743259810886,0.17805297,1852.1,1851.9,10.48984]
["bitfinex","ETHUSD",1743259812184,0.17805297,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259813287,3.18360438,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259813454,3.96080438,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259814191,10.29607782,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259814358,3.00555141,1852.0,1851.7,5.40037]
["bitfinex","ETHUSD",1743259814557,0.1775766,1851.9,1851.8,5.09]
["bitfinex","ETHUSD",1743259815885,6.00555141,1852.2,1851.9,6.21215]
["bitfinex","ETHUSD",1743259816456,11.40454141,1852.2,1851.9,0.8124]
["bitfinex","ETHUSD",1743259817699,16.80375141,1852.2,1851.9,0.8124]
["bitfinex","ETHUSD",1743259817899,11.40454141,1852.2,1851.9,0.8124]
["bitfinex","ETHUSD",1743259818391,8.40454141,1852.2,1851.9,0.8124]
["bitfinex","ETHUSD",1743259818565,15.26179655,1852.2,1851.9,0.8124]
["bitfinex","ETHUSD",1743259818766,5.39928,1852.1,1851.8,11.29775]
["bitfinex","ETHUSD",1743259820466,5.39928,1852.1,1851.8,5.8976]
["bitfinex","ETHUSD",1743259821380,8.40483141,1852.1,1851.8,5.8976]
["bitfinex","ETHUSD",1743259821584,9.86258655,1852.2,1851.8,5.8976]
["bitfinex","ETHUSD",1743259821789,5.39931,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259822159,0.1778148,1852.0,1851.9,5.09]
["bitfinex","ETHUSD",1743259822355,0.1778148,1852.0,1851.9,10.48985]
["bitfinex","ETHUSD",1743259822565,3.0,1852.2,1851.9,10.48985]
["bitfinex","ETHUSD",1743259822566,8.39911,1852.2,1851.9,5.09]
["bitfinex","ETHUSD",1743259822770,0.17748347,1852.1,1851.9,5.09]
["bitfinex","ETHUSD",1743259823784,0.17748347,1852.1,1851.9,10.48983]
["bitfinex","ETHUSD",1743259827304,0.17748347,1852.1,1851.9,15.88953]
["bitfinex","ETHUSD",1743259827607,0.17748347,1852.1,1852.0,6.20716]
["bitfinex","ETHUSD",1743259827813,3.0,1852.4,1852.2,5.39871]
["bitfinex","ETHUSD",1743259828002,5.39766,1852.7,1852.3,10.4885]
["bitfinex","ETHUSD",1743259828386,3.0,1852.6,1852.3,10.4885]
["bitfinex","ETHUSD",1743259828581,6.21215,1852.8,1852.3,10.4885]
["bitfinex","ETHUSD",1743259828792,14.61516141,1852.8,1852.4,5.3983]
["bitfinex","ETHUSD",1743259829377,8.39755,1852.7,1852.3,10.4885]
["bitfinex","ETHUSD",1743259829573,8.39755,1852.7,1852.3,12.2119931]
["bitfinex","ETHUSD",1743259829797,11.40310141,1852.7,1852.3,12.2119931]
["bitfinex","ETHUSD",1743259830317,11.40310141,1852.7,1852.3,12.2119731]
["bitfinex","ETHUSD",1743259830504,6.00555141,1852.7,1852.4,5.39833]
["bitfinex","ETHUSD",1743259830705,3.0,1852.7,1852.4,6.20593]
["bitfinex","ETHUSD",1743259830922,3.0,1852.8,1852.5,6.018523]
["bitfinex","ETHUSD",1743259831580,6.00555141,1852.8,1852.5,0.620593]
["bitfinex","ETHUSD",1743259831906,11.40292141,1852.8,1852.4,6.20586]
["bitfinex","ETHUSD",1743259833784,3.00555141,1852.7,1852.4,6.20586]
["bitfinex","ETHUSD",1743259834025,6.00555141,1852.8,1852.4,6.2058]
["bitfinex","ETHUSD",1743259834255,3.0,1852.8,1852.5,5.39797]
["bitfinex","ETHUSD",1743259835359,6.00555141,1852.8,1852.5,5.39797]
["bitfinex","ETHUSD",1743259835515,6.00555141,1852.8,1852.5,5.92989483]
["bitfinex","ETHUSD",1743259837239,0.28183215,1852.7,1852.5,5.92989483]
["bitfinex","ETHUSD",1743259837535,3.00555141,1852.6,1852.5,5.089]
["bitfinex","ETHUSD",1743259837850,3.00555141,1852.6,1851.9,5.39962]
["bitfinex","ETHUSD",1743259837851,5.39872,1852.3,1852.1,5.089]
["bitfinex","ETHUSD",1743259838079,12.46473074,1852.2,1852.1,5.089]
["bitfinex","ETHUSD",1743259839828,12.46473074,1852.2,1851.8,0.7908]
["bitfinex","ETHUSD",1743259840034,3.00555141,1852.0,1851.9,5.089]
["bitfinex","ETHUSD",1743259840382,8.68821855,1852.0,1851.9,5.089]
["bitfinex","ETHUSD",1743259840542,8.68821855,1852.0,1851.6,11.59182]
["bitfinex","ETHUSD",1743259840733,8.68821855,1852.0,1851.7,5.089]
["bitfinex","ETHUSD",1743259841464,3.28865855,1852.0,1851.7,10.54326884]
["bitfinex","ETHUSD",1743259841765,0.28310714,1852.0,1851.9,6.19065]
["bitfinex","ETHUSD",1743259842128,3.0,1852.2,1851.9,0.7908]
["bitfinex","ETHUSD",1743259842129,8.3991,1852.2,1851.9,0.7908]
["bitfinex","ETHUSD",1743259842330,0.28123151,1852.0,1851.9,0.7908]
["bitfinex","ETHUSD",1743259842758,11.40465141,1852.2,1851.9,0.7908]
["bitfinex","ETHUSD",1743259843055,9.54544655,1852.1,1851.7,11.28023]
["bitfinex","ETHUSD",1743259843261,0.28089403,1852.0,1851.7,16.68049]
["bitfinex","ETHUSD",1743259843440,0.28089403,1852.0,1851.8,5.40011]
["bitfinex","ETHUSD",1743259843843,0.28089403,1852.0,1851.8,5.40001]
["bitfinex","ETHUSD",1743259844875,0.28089403,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743259845045,0.28089403,1852.0,1851.8,5.40001]
["bitfinex","ETHUSD",1743259845362,8.39901,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743259845565,0.28066277,1851.9,1851.8,5.40001]
["bitfinex","ETHUSD",1743259845761,8.39901,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743259845945,0.28066277,1851.9,1851.8,5.40001]
["bitfinex","ETHUSD",1743259846146,8.39901,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743259846363,0.28053295,1851.9,1851.8,5.40001]
["bitfinex","ETHUSD",1743259846569,16.80380141,1852.2,1851.8,5.40001]
["bitfinex","ETHUSD",1743259846748,0.28053295,1851.9,1851.8,5.40001]
["bitfinex","ETHUSD",1743259847285,7.68593155,1852.1,1851.8,5.40001]
["bitfinex","ETHUSD",1743259847453,0.28076422,1852.0,1851.8,5.40001]
["bitfinex","ETHUSD",1743259847857,0.28076422,1852.0,1851.7,11.28022]
["bitfinex","ETHUSD",1743259848565,5.68033422,1852.0,1851.7,11.28022]
["bitfinex","ETHUSD",1743259849071,10.56244221,1852.0,1851.7,0.7908]
["bitfinex","ETHUSD",1743259849371,16.78323221,1852.0,1851.8,5.09]
["bitfinex","ETHUSD",1743259849570,11.38344221,1852.0,1851.8,5.09]
["bitfinex","ETHUSD",1743259850236,2.1573208,1852.0,1851.8,5.09]
["bitfinex","ETHUSD",1743259850447,0.28076422,1852.0,1851.8,10.49005]
["bitfinex","ETHUSD",1743259851047,0.28076422,1852.0,1851.8,11.25485]
["bitfinex","ETHUSD",1743259852083,0.28076422,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743259852286,6.21912,1852.5,1852.0,5.39931]
["bitfinex","ETHUSD",1743259852437,3.90103819,1852.4,1852.1,5.39927]
["bitfinex","ETHUSD",1743259852641,3.90103819,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743259852642,0.27912619,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743259852885,14.62202141,1852.7,1852.3,5.39869]
["bitfinex","ETHUSD",1743259853171,8.67741854,1852.6,1852.2,11.25359]
["bitfinex","ETHUSD",1743259853570,17.08100995,1852.6,1852.2,11.25359]
["bitfinex","ETHUSD",1743259854071,8.40366141,1852.5,1852.2,11.25359]
["bitfinex","ETHUSD",1743259854262,0.27972918,1852.4,1852.2,5.8548]
["bitfinex","ETHUSD",1743259854643,0.27972918,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259855061,9.50469059,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259855269,3.00555141,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259855453,3.28504938,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259855653,0.27949797,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259855853,9.22496141,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259856047,0.27949797,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259856253,10.85807935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259856465,0.27949797,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259856642,10.85807935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259856845,0.27949797,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259857045,10.85807935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259857244,3.00555141,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259857654,7.85252794,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259857655,5.45966935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259857844,0.27989989,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259858045,5.45966935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259858347,0.27989989,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259858741,16.25669935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259858948,0.27989989,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259859371,10.85809935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259859586,0.27989989,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259859875,10.85809935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259860066,0.27989989,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259860262,5.45966935,1852.4,1852.2,5.09]
["bitfinex","ETHUSD",1743259860477,0.27989989,1852.3,1852.2,5.09]
["bitfinex","ETHUSD",1743259860678,3.00555141,1852.5,1852.2,10.48894]
["bitfinex","ETHUSD",1743259860970,0.2801311,1852.4,1852.2,10.48894]
["bitfinex","ETHUSD",1743259861847,0.2801311,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743259862046,8.39784,1852.6,1852.3,5.39869]
["bitfinex","ETHUSD",1743259862255,3.00555141,1852.4,1852.1,6.16405]
["bitfinex","ETHUSD",1743259862473,0.28130668,1852.3,1852.2,5.089]
["bitfinex","ETHUSD",1743259862681,9.22497141,1852.4,1852.2,5.089]
["bitfinex","ETHUSD",1743259862886,8.68554809,1852.3,1851.9,6.16451]
["bitfinex","ETHUSD",1743259863072,3.00555141,1852.1,1852.0,5.089]
["bitfinex","ETHUSD",1743259863253,0.28084418,1852.1,1852.0,5.089]
["bitfinex","ETHUSD",1743259864754,3.00555141,1852.1,1852.0,5.089]
["bitfinex","ETHUSD",1743259864947,8.68659749,1852.1,1852.0,5.089]
["bitfinex","ETHUSD",1743259865185,9.44249749,1852.1,1852.0,5.089]
["bitfinex","ETHUSD",1743259865348,10.92665624,1852.1,1852.0,5.089]
["bitfinex","ETHUSD",1743259866186,16.32617624,1852.1,1851.7,5.40041]
["bitfinex","ETHUSD",1743259866390,3.00555141,1851.9,1851.8,5.089]
["bitfinex","ETHUSD",1743259866689,0.28068735,1851.9,1851.8,5.089]
["bitfinex","ETHUSD",1743259867587,3.0,1852.2,1851.9,6.20335]
["bitfinex","ETHUSD",1743259867762,3.0,1852.3,1852.0,5.39952]
["bitfinex","ETHUSD",1743259867960,3.76145141,1852.4,1852.0,5.45334124]
["bitfinex","ETHUSD",1743259868168,9.15990141,1852.4,1852.0,5.39935]
["bitfinex","ETHUSD",1743259868563,9.15990141,1852.4,1851.9,6.20334]
["bitfinex","ETHUSD",1743259868564,3.00555141,1852.3,1851.9,6.20334]
["bitfinex","ETHUSD",1743259868763,3.00555141,1852.2,1851.9,6.20334]
["bitfinex","ETHUSD",1743259868959,8.40453141,1852.2,1851.9,0.8035]
["bitfinex","ETHUSD",1743259869466,3.76145141,1852.1,1851.8,10.48902]
["bitfinex","ETHUSD",1743259869895,0.7559,1852.1,1851.8,10.48902]
["bitfinex","ETHUSD",1743259870062,8.40453141,1852.2,1851.8,10.48902]
["bitfinex","ETHUSD",1743259870262,9.95206357,1852.2,1851.8,10.48902]
["bitfinex","ETHUSD",1743259871398,9.95206357,1852.2,1851.7,6.20393]
["bitfinex","ETHUSD",1743259871399,8.40488141,1852.1,1851.7,6.20393]
["bitfinex","ETHUSD",1743259871563,9.16112141,1852.0,1851.8,5.089]
["bitfinex","ETHUSD",1743259871767,8.40540141,1851.9,1851.8,5.089]
["bitfinex","ETHUSD",1743259872669,3.00555141,1851.9,1851.8,5.089]
["bitfinex","ETHUSD",1743259873285,9.16112141,1852.0,1851.8,5.089]
["bitfinex","ETHUSD",1743259873464,10.61716355,1852.0,1851.8,5.089]
["bitfinex","ETHUSD",1743259875182,5.21749355,1852.0,1851.8,5.089]
["bitfinex","ETHUSD",1743259875387,3.00555141,1852.0,1851.8,5.089]
["bitfinex","ETHUSD",1743259875785,7.55308357,1852.2,1851.8,5.089]
["bitfinex","ETHUSD",1743259875972,5.39851,1852.4,1852.0,5.39932]
["bitfinex","ETHUSD",1743259876297,3.00555141,1852.3,1852.0,5.39932]
["bitfinex","ETHUSD",1743259878199,8.40406141,1852.4,1852.0,5.39932]
["bitfinex","ETHUSD",1743259878398,3.00555141,1852.2,1851.9,0.8035]
["bitfinex","ETHUSD",1743259878774,3.00555141,1852.2,1851.9,6.20334]
["bitfinex","ETHUSD",1743259879771,3.00555141,1852.2,1852.0,5.39952]
["bitfinex","ETHUSD",1743259879972,3.00555141,1852.2,1851.9,6.20334]
["bitfinex","ETHUSD",1743259881300,9.21247141,1852.2,1851.8,11.23959]
["bitfinex","ETHUSD",1743259881508,3.81345141,1852.2,1851.9,5.39983]
["bitfinex","ETHUSD",1743259882391,0.25551944,1852.1,1851.9,5.39983]
["bitfinex","ETHUSD",1743259884229,0.25551944,1852.1,1851.8,11.23955]
["bitfinex","ETHUSD",1743259884504,0.25551944,1852.1,1851.8,16.63951]
["bitfinex","ETHUSD",1743259884707,0.25551944,1852.1,1851.8,18.303461]
["bitfinex","ETHUSD",1743259885803,0.25551944,1852.1,1851.9,5.39983]
["bitfinex","ETHUSD",1743259885978,0.25551944,1852.1,1852.0,5.39956]
["bitfinex","ETHUSD",1743259886180,0.25551944,1852.1,1852.0,6.15016]
["bitfinex","ETHUSD",1743259886480,3.0,1852.3,1852.0,6.15016]
["bitfinex","ETHUSD",1743259888608,3.0,1852.3,1852.1,5.39924]
["bitfinex","ETHUSD",1743259888806,3.0,1852.3,1852.2,5.089]
["bitfinex","ETHUSD",1743259888980,6.20545,1852.7,1852.3,5.39854]
["bitfinex","ETHUSD",1743259889303,9.20545,1852.7,1852.3,6.14914]
["bitfinex","ETHUSD",1743259889478,3.00555141,1852.6,1852.3,6.14914]
["bitfinex","ETHUSD",1743259889678,10.77917716,1852.7,1852.3,11.60162179]
["bitfinex","ETHUSD",1743259889880,9.17949141,1852.9,1852.5,5.39792]
["bitfinex","ETHUSD",1743259890071,9.17949141,1852.9,1852.6,5.089]
["bitfinex","ETHUSD",1743259890698,3.0,1852.8,1852.6,5.921]
["bitfinex","ETHUSD",1743259891088,3.0,1852.8,1852.6,11.31881]
["bitfinex","ETHUSD",1743259891309,0.777,1853.1,1852.8,5.39698]
["bitfinex","ETHUSD",1743259891494,11.56898,1853.3,1852.8,5.39698]
["bitfinex","ETHUSD",1743259891700,3.00555141,1853.2,1852.9,0.832]
["bitfinex","ETHUSD",1743259891920,3.00555141,1853.2,1853.0,5.089]
["bitfinex","ETHUSD",1743259892898,3.0,1853.2,1853.0,10.53939315]
["bitfinex","ETHUSD",1743259893104,3.0,1853.2,1853.0,10.48543]
["bitfinex","ETHUSD",1743259893300,6.00555141,1853.2,1853.0,5.089]
["bitfinex","ETHUSD",1743259893616,3.00555141,1853.1,1853.0,5.089]
["bitfinex","ETHUSD",1743259894115,3.00555141,1853.2,1853.0,5.089]
["bitfinex","ETHUSD",1743259894321,3.00555141,1853.2,1853.0,10.48562]
["bitfinex","ETHUSD",1743259894508,3.00555141,1853.3,1853.0,10.48548]
["bitfinex","ETHUSD",1743259894820,5.80810933,1853.5,1853.2,0.8295]
["bitfinex","ETHUSD",1743259895001,3.0,1853.4,1853.2,0.8295]
["bitfinex","ETHUSD",1743259895592,3.00555141,1853.3,1853.0,11.31514]
["bitfinex","ETHUSD",1743259895788,3.00555141,1853.2,1853.0,5.089]
["bitfinex","ETHUSD",1743259896601,3.00555141,1853.2,1853.0,10.48565]
["bitfinex","ETHUSD",1743259896913,3.00555141,1853.3,1853.0,12.156857]
["bitfinex","ETHUSD",1743259897308,0.26233586,1853.2,1853.1,5.39621]
["bitfinex","ETHUSD",1743259897619,6.00555141,1853.4,1853.1,10.79244]
["bitfinex","ETHUSD",1743259897821,3.0,1853.4,1853.2,0.8295]
["bitfinex","ETHUSD",1743259898116,3.0,1853.4,1853.2,6.22556]
["bitfinex","ETHUSD",1743259898828,3.0,1853.4,1853.2,6.27951453]
["bitfinex","ETHUSD",1743259898988,3.0,1853.4,1853.2,0.88345453]
["bitfinex","ETHUSD",1743259899196,6.00555141,1853.4,1853.2,0.8295]
["bitfinex","ETHUSD",1743259900419,3.0,1853.4,1853.0,12.986337]
["bitfinex","ETHUSD",1743259900633,8.39569,1853.4,1853.0,2.500707]
["bitfinex","ETHUSD",1743259900793,3.00555141,1853.1,1852.8,6.22646]
["bitfinex","ETHUSD",1743259900994,3.00555141,1853.1,1852.9,5.087]
["bitfinex","ETHUSD",1743259902089,3.00555141,1853.1,1853.0,5.087]
["bitfinex","ETHUSD",1743259902327,5.39689,1853.0,1852.6,0.8295]
["bitfinex","ETHUSD",1743259902520,3.00555141,1852.8,1852.7,5.087]
["bitfinex","ETHUSD",1743259902719,8.40192141,1853.1,1852.7,11.66978274]
["bitfinex","ETHUSD",1743259902899,3.00555141,1853.1,1852.7,6.218412]
["bitfinex","ETHUSD",1743259903101,6.18733,1853.2,1852.8,5.39717]
["bitfinex","ETHUSD",1743259903102,9.19285141,1853.2,1852.8,5.39717]
["bitfinex","ETHUSD",1743259903923,3.00555141,1853.1,1852.8,5.39717]
["bitfinex","ETHUSD",1743259904132,3.00555141,1853.0,1852.7,11.615662]
["bitfinex","ETHUSD",1743259904304,10.79301,1853.1,1852.7,11.615662]
["bitfinex","ETHUSD",1743259904305,8.40193141,1853.1,1852.7,11.615662]
["bitfinex","ETHUSD",1743259904716,8.40193141,1853.1,1852.7,17.012962]
["bitfinex","ETHUSD",1743259905025,3.00555141,1853.0,1852.7,11.615662]
["bitfinex","ETHUSD",1743259905200,3.00555141,1853.0,1852.7,10.48425]
["bitfinex","ETHUSD",1743259906030,9.19283141,1853.2,1852.8,5.45102695]
["bitfinex","ETHUSD",1743259906326,3.00555141,1853.2,1852.9,6.22625]
["bitfinex","ETHUSD",1743259907828,3.0,1853.2,1852.9,6.22625]
["bitfinex","ETHUSD",1743259908122,3.0,1853.2,1852.9,7.388581]
["bitfinex","ETHUSD",1743259908827,6.00555141,1853.2,1852.9,7.388581]
["bitfinex","ETHUSD",1743259909264,6.00555141,1853.2,1852.9,6.22625]
["bitfinex","ETHUSD",1743259909831,3.00555141,1853.1,1852.8,6.154]
["bitfinex","ETHUSD",1743259910021,3.00555141,1853.1,1852.7,5.087]
["bitfinex","ETHUSD",1743259910022,3.00555141,1852.9,1852.7,5.087]
["bitfinex","ETHUSD",1743259910522,8.40198141,1853.1,1852.8,5.39723]
["bitfinex","ETHUSD",1743259910903,3.00555141,1853.1,1852.8,5.39712]
["bitfinex","ETHUSD",1743259911432,3.0,1853.1,1852.8,5.39712]
["bitfinex","ETHUSD",1743259911937,2.5,1853.1,1852.8,7.03924894]
["bitfinex","ETHUSD",1743259912418,0.26643586,1853.0,1852.8,6.985284]
["bitfinex","ETHUSD",1743259912731,0.26643586,1853.0,1852.8,7.796049]
["bitfinex","ETHUSD",1743259913637,0.26643586,1853.0,1852.8,7.742084]
["bitfinex","ETHUSD",1743259914934,0.26643586,1853.0,1852.8,7.742034]
["bitfinex","ETHUSD",1743259915135,3.00555141,1853.3,1853.0,5.3965]
["bitfinex","ETHUSD",1743259915310,0.26689759,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259915909,0.26689759,1853.2,1853.1,5.8428]
["bitfinex","ETHUSD",1743259916126,3.00555141,1853.4,1853.1,5.8428]
["bitfinex","ETHUSD",1743259916302,3.00555141,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259916506,3.27285057,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259921011,0.26729916,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259921211,0.26729916,1853.2,1853.1,12.88103692]
["bitfinex","ETHUSD",1743259921432,0.26729916,1853.2,1853.1,12.827078]
["bitfinex","ETHUSD",1743259921631,6.00555141,1853.4,1853.1,12.827078]
["bitfinex","ETHUSD",1743259921836,0.2461692,1853.2,1853.1,12.827078]
["bitfinex","ETHUSD",1743259922039,3.00555141,1853.3,1853.1,6.673918]
["bitfinex","ETHUSD",1743259922240,8.64849319,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259922610,12.47509319,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259924942,12.8762037,1853.2,1853.1,5.086]
["bitfinex","ETHUSD",1743259926439,6.22807,1852.9,1852.6,0.7962]
["bitfinex","ETHUSD",1743259926745,3.24973989,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259926942,0.24418848,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259927127,9.23362141,1852.9,1852.7,5.086]
["bitfinex","ETHUSD",1743259927334,0.24380542,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259927530,9.23362141,1852.9,1852.7,5.086]
["bitfinex","ETHUSD",1743259927723,0.24380542,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259927919,9.23362141,1852.9,1852.7,5.086]
["bitfinex","ETHUSD",1743259928129,0.24380542,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259928329,8.40272141,1852.9,1852.7,5.086]
["bitfinex","ETHUSD",1743259928651,0.24380542,1852.8,1852.7,5.67422]
["bitfinex","ETHUSD",1743259929027,8.40230141,1853.0,1852.7,5.67422]
["bitfinex","ETHUSD",1743259929232,0.24370198,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259929724,13.79918141,1853.0,1852.7,5.086]
["bitfinex","ETHUSD",1743259930051,3.24958774,1852.9,1852.7,5.086]
["bitfinex","ETHUSD",1743259930749,8.64655774,1852.9,1852.7,5.086]
["bitfinex","ETHUSD",1743259930950,8.40278141,1852.8,1852.7,5.086]
["bitfinex","ETHUSD",1743259931124,5.39757,1852.7,1852.4,0.7962]
["bitfinex","ETHUSD",1743259931325,0.24308416,1852.6,1852.5,5.086]
["bitfinex","ETHUSD",1743259931525,8.40312141,1852.7,1852.5,5.086]
["bitfinex","ETHUSD",1743259931757,0.24251346,1852.6,1852.5,5.086]
["bitfinex","ETHUSD",1743259931932,5.3982,1852.5,1852.2,0.7962]
["bitfinex","ETHUSD",1743259932134,6.22875,1852.6,1852.4,5.086]
["bitfinex","ETHUSD",1743259932332,5.39811,1852.5,1852.4,5.086]
["bitfinex","ETHUSD",1743259932629,8.40366141,1852.5,1852.4,5.086]
["bitfinex","ETHUSD",1743259934146,3.00555141,1852.5,1852.4,5.086]
["bitfinex","ETHUSD",1743259935053,8.40366141,1852.5,1852.4,5.086]
["bitfinex","ETHUSD",1743259937832,3.00555141,1852.5,1852.4,5.086]
["bitfinex","ETHUSD",1743259938032,3.0,1852.6,1852.4,5.086]
["bitfinex","ETHUSD",1743259938232,3.0,1852.6,1852.4,10.48439]
["bitfinex","ETHUSD",1743259938537,3.00555141,1852.9,1852.6,5.39758]
["bitfinex","ETHUSD",1743259938735,6.22768,1853.0,1852.7,5.3975]
["bitfinex","ETHUSD",1743259938736,8.40233141,1853.0,1852.7,5.3975]
["bitfinex","ETHUSD",1743259938936,8.40233141,1853.0,1852.8,5.087]
["bitfinex","ETHUSD",1743259939256,5.39694,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259939457,8.40249141,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259940052,9.23079141,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259941137,3.00555141,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259942336,8.64268508,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259943451,3.24574508,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259944163,0.24019367,1852.9,1852.8,5.087]
["bitfinex","ETHUSD",1743259944370,0.24019367,1852.9,1852.8,6.3775]
["bitfinex","ETHUSD",1743259944531,0.24019367,1852.9,1852.8,6.43146468]
["bitfinex","ETHUSD",1743259944737,8.40173141,1853.2,1852.8,11.77457]
["bitfinex","ETHUSD",1743259944947,3.24620692,1853.1,1852.8,11.77457]
["bitfinex","ETHUSD",1743259945142,3.24620692,1853.1,1852.9,1.177457]
["bitfinex","ETHUSD",1743259945934,3.00555141,1853.0,1852.8,11.77457]
["bitfinex","ETHUSD",1743259946138,0.23993503,1852.9,1852.8,11.77457]
["bitfinex","ETHUSD",1743259948770,3.00555141,1853.1,1852.9,5.39692]
["bitfinex","ETHUSD",1743259948967,0.24279131,1853.0,1852.9,5.45078447]
["bitfinex","ETHUSD",1743259949156,0.24279131,1853.0,1852.9,7.11936145]
["bitfinex","ETHUSD",1743259949361,3.00555141,1853.4,1853.0,5.39657]
["bitfinex","ETHUSD",1743259949543,3.24929547,1853.3,1853.0,5.39657]
["bitfinex","ETHUSD",1743259950335,3.24929547,1853.3,1853.0,10.79301]
["bitfinex","ETHUSD",1743259950969,0.24374406,1853.3,1853.1,5.39629]
["bitfinex","ETHUSD",1743259951169,6.00555141,1853.5,1853.2,11.804499]
["bitfinex","ETHUSD",1743259951361,0.24449305,1853.4,1853.2,11.804499]
["bitfinex","ETHUSD",1743259951562,0.24449305,1853.4,1853.2,11.804309]
["bitfinex","ETHUSD",1743259951867,8.40050141,1853.6,1853.2,11.804309]
["bitfinex","ETHUSD",1743259952169,3.0,1853.6,1853.2,6.408429]
["bitfinex","ETHUSD",1743259952473,0.24563068,1853.5,1853.3,6.0364929]
["bitfinex","ETHUSD",1743259952673,0.24563068,1853.5,1853.3,6.0364029]
["bitfinex","ETHUSD",1743259952869,0.24563068,1853.5,1853.3,0.6408429]
["bitfinex","ETHUSD",1743259953075,3.00555141,1853.4,1853.2,11.26473]
["bitfinex","ETHUSD",1743259953282,8.40111141,1853.4,1853.2,5.8688]
["bitfinex","ETHUSD",1743259953574,3.24954571,1853.3,1853.2,5.087]
["bitfinex","ETHUSD",1743259962547,8.64532571,1853.3,1852.8,5.90573]
["bitfinex","ETHUSD",1743259962746,3.00555141,1853.0,1852.9,10.4829]
["bitfinex","ETHUSD",1743259962979,3.22979192,1853.0,1852.9,5.086]
["bitfinex","ETHUSD",1743259964156,3.22979192,1853.0,1852.6,6.16251]
["bitfinex","ETHUSD",1743259964377,3.00555141,1852.7,1852.6,5.086]
["bitfinex","ETHUSD",1743259964582,0.22603822,1852.7,1852.6,10.48381]
["bitfinex","ETHUSD",1743259965150,3.00555141,1852.9,1852.7,5.39744]
["bitfinex","ETHUSD",1743259965352,0.22512847,1852.8,1852.7,5.39744]
["bitfinex","ETHUSD",1743259965571,3.00555141,1852.9,1852.7,5.39744]
["bitfinex","ETHUSD",1743259965771,0.22512847,1852.8,1852.7,5.39744]
["bitfinex","ETHUSD",1743259965954,3.00555141,1853.1,1852.8,5.39695]
["bitfinex","ETHUSD",1743259966155,0.22564184,1853.0,1852.8,10.79401]
["bitfinex","ETHUSD",1743259968183,0.22564184,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743259968554,0.22564184,1853.0,1852.9,6.20734]
["bitfinex","ETHUSD",1743259968756,6.00555141,1853.2,1852.9,6.20734]
["bitfinex","ETHUSD",1743259968956,3.23101048,1853.1,1853.0,5.086]
["bitfinex","ETHUSD",1743259973792,0.22545907,1853.1,1853.0,5.086]
["bitfinex","ETHUSD",1743259974911,0.22545907,1853.1,1853.0,11.611969]
["bitfinex","ETHUSD",1743259975467,0.22545907,1853.1,1853.0,6.215319]
["bitfinex","ETHUSD",1743259975669,0.22545907,1853.1,1853.0,5.086]
["bitfinex","ETHUSD",1743259977072,0.22545907,1853.1,1853.0,10.48265]
["bitfinex","ETHUSD",1743259980463,3.79185141,1853.5,1853.1,10.79237]
["bitfinex","ETHUSD",1743259980788,3.79185141,1853.5,1853.2,6.20643]
["bitfinex","ETHUSD",1743259981993,3.79185141,1853.5,1853.2,6.26038522]
["bitfinex","ETHUSD",1743259982289,3.00555141,1853.5,1853.3,0.62603852]
["bitfinex","ETHUSD",1743259982458,3.00555141,1853.5,1853.4,5.086]
["bitfinex","ETHUSD",1743259985685,3.00555141,1853.6,1853.4,5.086]
["bitfinex","ETHUSD",1743259985905,3.00555141,1853.6,1853.4,10.48145]
["bitfinex","ETHUSD",1743259986414,6.00555141,1853.7,1853.4,10.48132]
["bitfinex","ETHUSD",1743259986572,3.00555141,1853.7,1853.5,6.443292]
["bitfinex","ETHUSD",1743259986774,3.00555141,1853.7,1853.5,1.048132]
["bitfinex","ETHUSD",1743259986972,3.00555141,1853.7,1853.4,5.086]
["bitfinex","ETHUSD",1743259987212,3.00555141,1853.6,1853.4,10.48143]
["bitfinex","ETHUSD",1743259987515,3.23379153,1853.6,1853.4,10.48143]
["bitfinex","ETHUSD",1743259988571,3.00555141,1853.5,1853.4,5.086]
["bitfinex","ETHUSD",1743259988897,3.00555141,1853.5,1852.9,6.19714]
["bitfinex","ETHUSD",1743259988898,5.39586,1853.3,1852.9,6.19714]
["bitfinex","ETHUSD",1743259989097,3.00555141,1853.1,1853.0,5.085]
["bitfinex","ETHUSD",1743259989529,3.23263755,1853.1,1853.0,5.085]
["bitfinex","ETHUSD",1743259989690,3.23263755,1853.1,1853.0,10.48165]
["bitfinex","ETHUSD",1743259989691,0.22708614,1853.1,1853.0,10.48165]
["bitfinex","ETHUSD",1743259990493,3.00555141,1853.3,1853.0,10.48165]
["bitfinex","ETHUSD",1743259990711,0.22648405,1853.1,1853.0,10.48165]
["bitfinex","ETHUSD",1743259990911,3.00555141,1853.3,1853.0,12.149521]
["bitfinex","ETHUSD",1743259991427,0.2267149,1853.2,1853.0,12.149521]
["bitfinex","ETHUSD",1743259993512,0.2267149,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743259993818,3.82325141,1853.6,1853.2,5.39607]
["bitfinex","ETHUSD",1743259994020,0.22737383,1853.5,1853.3,5.39565]
["bitfinex","ETHUSD",1743259994217,0.22737383,1853.5,1853.4,5.085]
["bitfinex","ETHUSD",1743259995324,3.23292524,1853.5,1853.4,5.085]
["bitfinex","ETHUSD",1743259995792,8.62811524,1853.5,1853.4,5.085]
["bitfinex","ETHUSD",1743259995992,13.11218776,1853.5,1853.4,5.085]
["bitfinex","ETHUSD",1743259996631,6.21331,1853.4,1853.0,5.39662]
["bitfinex","ETHUSD",1743259996836,3.00555141,1853.3,1853.2,5.085]
["bitfinex","ETHUSD",1743259997053,3.23263093,1853.3,1853.2,5.085]
["bitfinex","ETHUSD",1743259998254,0.22707952,1853.3,1853.2,5.085]
["bitfinex","ETHUSD",1743259998458,0.22707952,1853.3,1853.2,12.34158972]
["bitfinex","ETHUSD",1743259998654,3.00555141,1853.5,1853.2,17.73765972]
["bitfinex","ETHUSD",1743259998855,0.22733873,1853.3,1853.2,17.73765972]
["bitfinex","ETHUSD",1743259999013,3.00555141,1853.5,1853.2,17.73765972]
["bitfinex","ETHUSD",1743259999216,0.22756951,1853.4,1853.2,17.73765972]
["bitfinex","ETHUSD",1743259999414,0.22756951,1853.4,1853.3,1.77376597]
["bitfinex","ETHUSD",1743259999613,3.23312092,1853.4,1853.3,1.77376597]
["bitfinex","ETHUSD",1743260001641,3.23312092,1853.4,1853.2,6.13851972]
["bitfinex","ETHUSD",1743260001642,3.99772092,1853.4,1853.2,6.13851972]
["bitfinex","ETHUSD",1743260001837,3.00555141,1853.3,1853.2,6.13851972]
["bitfinex","ETHUSD",1743260002218,3.23255869,1853.3,1853.2,6.13851972]
["bitfinex","ETHUSD",1743260003566,3.23255869,1853.3,1853.2,1.05351972]
["bitfinex","ETHUSD",1743260003716,3.23255869,1853.3,1853.2,5.085]
["bitfinex","ETHUSD",1743260004868,8.62833869,1853.3,1853.2,5.085]
["bitfinex","ETHUSD",1743260005635,3.23255869,1853.3,1853.2,5.085]
["bitfinex","ETHUSD",1743260007973,3.23255869,1853.3,1853.0,5.3965]
["bitfinex","ETHUSD",1743260008274,3.23255869,1853.3,1853.1,5.085]
["bitfinex","ETHUSD",1743260008451,8.62833869,1853.3,1853.1,5.085]
["bitfinex","ETHUSD",1743260009281,3.00555141,1853.2,1853.1,5.085]
["bitfinex","ETHUSD",1743260009642,3.2316798,1853.2,1853.1,5.085]
["bitfinex","ETHUSD",1743260011547,3.2316798,1853.2,1852.9,6.20386]
["bitfinex","ETHUSD",1743260011869,3.00555141,1853.0,1852.9,5.085]
["bitfinex","ETHUSD",1743260012041,3.00555141,1853.1,1852.9,5.085]
["bitfinex","ETHUSD",1743260012246,0.22503107,1853.0,1852.9,10.48194]
["bitfinex","ETHUSD",1743260012773,3.00555141,1853.2,1853.0,5.39658]
["bitfinex","ETHUSD",1743260012959,0.22541707,1853.1,1853.0,5.39658]
["bitfinex","ETHUSD",1743260013337,0.22541707,1853.1,1853.0,7.067402]
["bitfinex","ETHUSD",1743260013958,6.00555141,1853.4,1853.1,5.39614]
["bitfinex","ETHUSD",1743260014157,0.22572364,1853.3,1853.1,5.39614]
["bitfinex","ETHUSD",1743260014465,3.00555141,1853.3,1853.1,5.39614]
["bitfinex","ETHUSD",1743260014666,0.22569963,1853.2,1853.1,5.39614]
["bitfinex","ETHUSD",1743260014970,0.22569963,1853.2,1853.1,6.6424992]
["bitfinex","ETHUSD",1743260015876,0.22569963,1853.2,1853.1,7.48395573]
["bitfinex","ETHUSD",1743260016050,6.00555141,1853.4,1853.2,5.39607]
["bitfinex","ETHUSD",1743260016245,6.00555141,1853.4,1853.3,5.085]
["bitfinex","ETHUSD",1743260016451,3.00555141,1853.4,1853.3,5.085]
["bitfinex","ETHUSD",1743260017253,0.22605785,1853.4,1853.3,10.48078]
["bitfinex","ETHUSD",1743260017551,0.22605785,1853.4,1853.3,6.672685]
["bitfinex","ETHUSD",1743260018191,0.22605785,1853.4,1853.3,5.085]
["bitfinex","ETHUSD",1743260018875,3.23160926,1853.4,1853.3,5.085]
["bitfinex","ETHUSD",1743260019041,3.00555141,1853.4,1853.3,5.085]
["bitfinex","ETHUSD",1743260019244,3.00555141,1853.4,1853.3,10.48078]
["bitfinex","ETHUSD",1743260019443,3.23166096,1853.4,1853.3,10.48078]
["bitfinex","ETHUSD",1743260021576,3.23166096,1853.4,1853.3,6.672685]
["bitfinex","ETHUSD",1743260023362,3.23166096,1853.4,1853.3,5.085]
["bitfinex","ETHUSD",1743260026964,0.22610955,1853.4,1853.3,10.48078]
["bitfinex","ETHUSD",1743260029060,0.22610955,1853.4,1853.3,11.27018]
["bitfinex","ETHUSD",1743260029258,3.00555141,1853.7,1853.5,5.39505]
["bitfinex","ETHUSD",1743260029588,0.20796047,1853.6,1853.5,5.39505]
["bitfinex","ETHUSD",1743260029788,0.20796047,1853.6,1853.5,5.934555]
["bitfinex","ETHUSD",1743260030282,3.00555141,1853.7,1853.5,11.329575]
["bitfinex","ETHUSD",1743260030582,0.20796047,1853.6,1853.5,5.934525]
["bitfinex","ETHUSD",1743260030958,6.00555141,1853.8,1853.5,11.329575]
["bitfinex","ETHUSD",1743260031159,0.20796047,1853.6,1853.5,11.329575]
["bitfinex","ETHUSD",1743260031353,3.0,1853.8,1853.5,5.934525]
["bitfinex","ETHUSD",1743260031556,3.05555141,1853.9,1853.6,1.43679903]
["bitfinex","ETHUSD",1743260031761,3.00555141,1853.7,1853.5,5.39513]
["bitfinex","ETHUSD",1743260032092,3.00555141,1853.7,1853.6,5.084]
["bitfinex","ETHUSD",1743260032967,3.00555141,1853.7,1853.6,10.4789]
["bitfinex","ETHUSD",1743260033367,3.00555141,1853.8,1853.6,10.4789]
["bitfinex","ETHUSD",1743260034394,3.00555141,1853.7,1853.6,10.4789]
["bitfinex","ETHUSD",1743260035088,3.00555141,1853.7,1853.6,5.084]
["bitfinex","ETHUSD",1743260037589,3.05555141,1853.9,1853.7,5.39434]
["bitfinex","ETHUSD",1743260037766,3.05555141,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743260038172,3.05555141,1853.9,1853.7,5.39457]
["bitfinex","ETHUSD",1743260038880,3.05555141,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743260039512,3.05555141,1853.9,1853.7,5.39457]
["bitfinex","ETHUSD",1743260039664,3.00555141,1853.8,1853.7,7.032756]
["bitfinex","ETHUSD",1743260040276,3.00555141,1853.8,1853.7,5.39457]
["bitfinex","ETHUSD",1743260042092,3.05555141,1853.9,1853.8,6.18372]
["bitfinex","ETHUSD",1743260042406,3.05555141,1853.9,1853.7,5.39442]
["bitfinex","ETHUSD",1743260042569,3.00555141,1853.8,1853.7,5.39442]
["bitfinex","ETHUSD",1743260043877,3.00555141,1853.8,1853.6,11.7767]
["bitfinex","ETHUSD",1743260043878,3.00555141,1853.8,1853.6,11.77654]
["bitfinex","ETHUSD",1743260044079,3.00555141,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743260044803,3.00555141,1853.8,1853.6,11.77662]
["bitfinex","ETHUSD",1743260045097,3.00555141,1853.8,1853.6,10.98722]
["bitfinex","ETHUSD",1743260045305,3.00555141,1853.7,1853.6,10.47882]
["bitfinex","ETHUSD",1743260045813,3.00555141,1853.7,1853.6,5.084]
["bitfinex","ETHUSD",1743260046172,3.00555141,1853.7,1853.5,5.39517]
["bitfinex","ETHUSD",1743260046400,0.7501,1853.8,1853.6,5.083]
["bitfinex","ETHUSD",1743260046703,3.00555141,1853.7,1853.6,5.083]
["bitfinex","ETHUSD",1743260047304,3.20026347,1853.7,1853.6,5.083]
["bitfinex","ETHUSD",1743260055377,3.20026347,1853.7,1853.4,5.39537]
["bitfinex","ETHUSD",1743260055581,3.00555141,1853.6,1853.5,5.083]
["bitfinex","ETHUSD",1743260056109,3.20015147,1853.6,1853.5,5.083]
["bitfinex","ETHUSD",1743260060931,3.20015147,1853.6,1852.9,5.94667]
["bitfinex","ETHUSD",1743260060932,6.17761,1853.5,1853.0,6.18162]
["bitfinex","ETHUSD",1743260061093,3.00555141,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260061294,3.19764813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260061927,0.19209672,1853.1,1853.0,10.47965]
["bitfinex","ETHUSD",1743260062111,3.19764813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260064722,3.19764813,1853.1,1853.0,10.47965]
["bitfinex","ETHUSD",1743260064939,3.19764813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260066235,3.98004813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260066418,10.31402094,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260067341,3.98004813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260068819,3.19764813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260069813,8.59400813,1853.1,1853.0,5.083]
["bitfinex","ETHUSD",1743260073011,11.59400813,1853.1,1853.0,5.084]
["bitfinex","ETHUSD",1743260087144,6.19764813,1853.1,1853.0,5.084]
["bitfinex","ETHUSD",1743260087859,3.19209672,1853.1,1853.0,5.084]
["bitfinex","ETHUSD",1743260088339,0.19209672,1853.1,1853.0,11.79455]
["bitfinex","ETHUSD",1743260088735,3.39776598,1853.3,1853.0,11.79455]
["bitfinex","ETHUSD",1743260088959,0.18792678,1853.1,1853.0,11.28615]
["bitfinex","ETHUSD",1743260089131,6.40331739,1853.3,1853.0,11.28615]
["bitfinex","ETHUSD",1743260089336,0.18815755,1853.2,1853.0,11.28615]
["bitfinex","ETHUSD",1743260089669,3.19370896,1853.2,1853.0,5.8895]
["bitfinex","ETHUSD",1743260096969,7.46939035,1853.1,1852.8,0.8055]
["bitfinex","ETHUSD",1743260097175,5.39646,1853.1,1852.9,5.084]
["bitfinex","ETHUSD",1743260097374,0.18866641,1853.0,1852.9,5.084]
["bitfinex","ETHUSD",1743260097874,5.58531641,1853.0,1852.9,5.084]
["bitfinex","ETHUSD",1743260098175,6.41281641,1853.0,1852.9,5.083]
["bitfinex","ETHUSD",1743260098376,9.6666754,1853.0,1852.9,5.083]
["bitfinex","ETHUSD",1743260098876,5.39764,1852.7,1852.4,0.8055]
["bitfinex","ETHUSD",1743260099077,8.42223977,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260099396,3.21009762,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260099673,8.60790762,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260100172,0.18573785,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260100541,9.64696111,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260100542,15.04476111,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260100750,8.60759653,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260100948,3.20978653,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260101677,0.18542676,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260102056,3.0,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260102379,0.18553046,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260102848,11.42190977,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260103049,0.18358913,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260103493,11.42190977,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260103661,0.18358913,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260103994,11.42190977,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260104177,0.18358913,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260104613,11.42190977,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260104821,0.18358913,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260105123,11.42190977,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260105513,0.18218183,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260105727,11.42190977,1852.7,1852.5,5.083]
["bitfinex","ETHUSD",1743260105874,3.2065416,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260106717,8.6043516,1852.6,1852.5,5.083]
["bitfinex","ETHUSD",1743260107127,8.6043516,1852.6,1852.1,5.39926]
["bitfinex","ETHUSD",1743260107128,5.39819,1852.5,1852.1,5.39926]
["bitfinex","ETHUSD",1743260107416,3.02435977,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260107815,3.20584849,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260108583,0.18148872,1852.3,1852.2,11.29898]
["bitfinex","ETHUSD",1743260109303,3.02435977,1852.5,1852.2,11.29898]
["bitfinex","ETHUSD",1743260109819,0.18171978,1852.4,1852.2,11.29898]
["bitfinex","ETHUSD",1743260112934,0.18171978,1852.4,1852.2,5.9]
["bitfinex","ETHUSD",1743260115532,0.18171978,1852.4,1852.2,11.29896]
["bitfinex","ETHUSD",1743260115704,0.18171978,1852.4,1852.2,5.9]
["bitfinex","ETHUSD",1743260116428,0.18171978,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260117438,3.02435977,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260117642,9.16257453,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260117809,0.17860537,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260118208,8.98085475,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260118408,0.17860537,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260118720,8.98085475,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260118721,3.58234475,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260118905,0.17860537,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260119251,3.02435977,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260119414,0.17860537,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260119830,8.42280977,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260120032,0.17829231,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260120453,8.42280977,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260120748,0.17811185,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260120952,9.80491875,1852.4,1852.2,5.084]
["bitfinex","ETHUSD",1743260121170,0.17811185,1852.3,1852.2,5.084]
["bitfinex","ETHUSD",1743260121446,0.17811185,1852.3,1852.2,11.24518]
["bitfinex","ETHUSD",1743260121660,5.81161691,1852.8,1852.5,0.7622]
["bitfinex","ETHUSD",1743260121857,3.0,1852.7,1852.6,5.085]
["bitfinex","ETHUSD",1743260122061,3.0,1852.7,1852.6,10.48281]
["bitfinex","ETHUSD",1743260122062,0.16337884,1852.7,1852.6,10.48281]
["bitfinex","ETHUSD",1743260122364,8.42073977,1853.1,1852.7,5.39744]
["bitfinex","ETHUSD",1743260122521,8.42073977,1853.1,1852.7,10.79483]
["bitfinex","ETHUSD",1743260122720,8.42073977,1853.1,1852.7,5.39739]
["bitfinex","ETHUSD",1743260124454,8.82783669,1853.1,1852.7,10.79475]
["bitfinex","ETHUSD",1743260124624,8.82783669,1853.1,1852.7,5.39736]
["bitfinex","ETHUSD",1743260124828,3.02435977,1853.1,1852.7,10.79461]
["bitfinex","ETHUSD",1743260125029,6.02435977,1853.2,1852.9,5.39678]
["bitfinex","ETHUSD",1743260125252,3.02435977,1853.1,1853.0,5.085]
["bitfinex","ETHUSD",1743260128024,3.0,1853.2,1853.0,5.085]
["bitfinex","ETHUSD",1743260128230,6.22171,1853.4,1853.0,5.085]
["bitfinex","ETHUSD",1743260128231,3.85055977,1853.4,1853.1,5.39635]
["bitfinex","ETHUSD",1743260128935,8.41984977,1853.4,1853.1,6.15855]
["bitfinex","ETHUSD",1743260129927,3.02435977,1853.4,1853.1,6.15855]
["bitfinex","ETHUSD",1743260131042,3.02435977,1853.4,1853.1,11.55478]
["bitfinex","ETHUSD",1743260131238,3.02435977,1853.4,1853.1,13.218778]
["bitfinex","ETHUSD",1743260131438,3.02435977,1853.4,1853.2,5.39603]
["bitfinex","ETHUSD",1743260133558,3.02435977,1853.4,1853.1,7.822478]
["bitfinex","ETHUSD",1743260134147,3.02435977,1853.3,1853.1,6.15848]
["bitfinex","ETHUSD",1743260135746,3.02435977,1853.3,1853.1,0.7622]
["bitfinex","ETHUSD",1743260136363,3.02435977,1853.3,1853.1,6.15844]
["bitfinex","ETHUSD",1743260137476,0.15454127,1853.2,1853.1,6.15844]
["bitfinex","ETHUSD",1743260137934,0.15454127,1853.2,1853.1,6.21239695]
["bitfinex","ETHUSD",1743260138138,3.02435977,1853.5,1853.3,5.39573]
["bitfinex","ETHUSD",1743260138341,0.15500285,1853.4,1853.3,5.39559]
["bitfinex","ETHUSD",1743260138672,0.15500285,1853.4,1853.3,10.47759]
["bitfinex","ETHUSD",1743260140269,0.15500285,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260140576,3.17936262,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260140884,8.57484262,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260141246,3.17936262,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260141452,0.15500285,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260141853,0.15500285,1853.4,1853.3,10.47778]
["bitfinex","ETHUSD",1743260142376,0.15500285,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260144759,3.17936262,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260146264,3.17936262,1853.4,1853.3,11.525568]
["bitfinex","ETHUSD",1743260146265,0.15500285,1853.4,1853.3,11.525568]
["bitfinex","ETHUSD",1743260147760,3.17936262,1853.4,1853.3,6.129788]
["bitfinex","ETHUSD",1743260148583,3.17936262,1853.4,1853.3,5.082]
["bitfinex","ETHUSD",1743260149848,5.39609,1853.2,1852.8,7.28356505]
["bitfinex","ETHUSD",1743260150047,3.02435977,1853.2,1852.9,5.081]
["bitfinex","ETHUSD",1743260150252,0.15639545,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1743260150979,3.78465977,1853.3,1853.0,11.5989]
["bitfinex","ETHUSD",1743260151178,0.15639545,1853.1,1853.0,7.87024]
["bitfinex","ETHUSD",1743260151369,3.02435977,1853.3,1853.0,7.87024]
["bitfinex","ETHUSD",1743260151555,0.15662628,1853.2,1853.0,7.87024]
["bitfinex","ETHUSD",1743260153976,3.18098605,1853.2,1853.0,7.87024]
["bitfinex","ETHUSD",1743260155887,3.18098605,1853.2,1853.0,13.26672]
["bitfinex","ETHUSD",1743260156076,3.18098605,1853.2,1853.0,7.87007]
["bitfinex","ETHUSD",1743260156994,3.18098605,1853.2,1853.0,7.87006]
["bitfinex","ETHUSD",1743260159266,3.18098605,1853.2,1853.0,5.39647]
["bitfinex","ETHUSD",1743260159464,3.78465977,1853.1,1852.9,5.081]
["bitfinex","ETHUSD",1743260159664,3.02435977,1853.0,1852.9,5.081]
["bitfinex","ETHUSD",1743260159866,3.18059272,1853.0,1852.7,5.3975]
["bitfinex","ETHUSD",1743260160065,3.02435977,1852.9,1852.8,5.081]
["bitfinex","ETHUSD",1743260160591,3.18036187,1852.9,1852.8,5.081]
["bitfinex","ETHUSD",1743260162189,3.18036187,1852.9,1852.6,0.8056]
["bitfinex","ETHUSD",1743260162367,3.02435977,1852.7,1852.4,6.20398]
["bitfinex","ETHUSD",1743260162571,3.02435977,1852.5,1852.3,5.39861]
["bitfinex","ETHUSD",1743260162766,3.0,1852.5,1852.4,5.081]
["bitfinex","ETHUSD",1743260162980,8.39811,1852.5,1852.3,5.081]
["bitfinex","ETHUSD",1743260163181,3.0,1852.5,1852.3,5.081]
["bitfinex","ETHUSD",1743260163970,6.02435977,1852.5,1852.3,5.081]
["bitfinex","ETHUSD",1743260165773,3.78515977,1852.4,1852.1,5.39916]
["bitfinex","ETHUSD",1743260166096,0.7608,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260167096,3.78515977,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260167257,3.93484182,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260167664,0.91048205,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260167990,0.14968205,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260169207,3.17404182,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260169795,0.14968205,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260170291,3.17404182,1852.4,1852.3,5.082]
["bitfinex","ETHUSD",1743260170481,9.33336182,1852.4,1852.0,5.39955]
["bitfinex","ETHUSD",1743260170799,3.02435977,1852.3,1852.1,5.082]
["bitfinex","ETHUSD",1743260171167,0.14921986,1852.2,1852.1,5.082]
["bitfinex","ETHUSD",1743260171583,0.14921986,1852.2,1852.1,10.48127]
["bitfinex","ETHUSD",1743260171790,3.78515977,1852.4,1852.1,12.840641]
["bitfinex","ETHUSD",1743260172092,0.14945097,1852.3,1852.1,12.840641]
["bitfinex","ETHUSD",1743260172511,3.78515977,1852.4,1852.1,12.840641]
["bitfinex","ETHUSD",1743260172797,9.18361977,1852.4,1852.1,5.082]
["bitfinex","ETHUSD",1743260172998,0.14945097,1852.3,1852.1,5.082]
["bitfinex","ETHUSD",1743260173463,9.18361977,1852.4,1852.1,5.082]
["bitfinex","ETHUSD",1743260173669,0.14921986,1852.2,1852.1,5.082]
["bitfinex","ETHUSD",1743260173893,9.18361977,1852.4,1852.1,5.082]
["bitfinex","ETHUSD",1743260174193,3.78515977,1852.4,1852.1,10.4812]
["bitfinex","ETHUSD",1743260174398,0.14945097,1852.3,1852.1,10.4812]
["bitfinex","ETHUSD",1743260174572,3.02435977,1852.4,1852.1,10.4812]
["bitfinex","ETHUSD",1743260174779,0.14945097,1852.3,1852.1,6.670058]
["bitfinex","ETHUSD",1743260174990,3.0,1852.5,1852.2,6.17004]
["bitfinex","ETHUSD",1743260175193,0.14968205,1852.4,1852.2,6.17004]
["bitfinex","ETHUSD",1743260175786,0.14968205,1852.4,1852.2,11.56888]
["bitfinex","ETHUSD",1743260176086,0.14968205,1852.4,1852.2,6.17004]
["bitfinex","ETHUSD",1743260176292,0.14968205,1852.4,1852.2,11.5689]
["bitfinex","ETHUSD",1743260178503,0.14968205,1852.4,1852.3,5.39869]
["bitfinex","ETHUSD",1743260181316,0.14968205,1852.4,1852.2,6.17004]
["bitfinex","ETHUSD",1743260181623,3.02435977,1852.3,1852.0,5.39945]
["bitfinex","ETHUSD",1743260181787,3.02435977,1852.2,1852.1,5.083]
["bitfinex","ETHUSD",1743260181983,0.14743661,1852.2,1852.1,5.083]
["bitfinex","ETHUSD",1743260182410,9.23796977,1852.4,1852.1,5.083]
["bitfinex","ETHUSD",1743260182605,0.14743661,1852.2,1852.1,10.48227]
["bitfinex","ETHUSD",1743260182913,3.83945977,1852.4,1852.1,10.48227]
["bitfinex","ETHUSD",1743260183212,0.8151,1852.4,1852.2,5.39889]
["bitfinex","ETHUSD",1743260183722,3.02435977,1852.3,1852.1,5.083]
["bitfinex","ETHUSD",1743260185819,3.02435977,1852.3,1852.0,5.39935]
["bitfinex","ETHUSD",1743260186016,3.02435977,1852.2,1852.1,5.083]
["bitfinex","ETHUSD",1743260186312,3.02435977,1852.3,1852.1,5.083]
["bitfinex","ETHUSD",1743260187105,3.02435977,1852.2,1851.9,5.39984]
["bitfinex","ETHUSD",1743260187314,3.02435977,1852.2,1852.1,5.083]
["bitfinex","ETHUSD",1743260188124,0.8151,1852.1,1851.8,5.40013]
["bitfinex","ETHUSD",1743260188296,3.02435977,1852.0,1851.9,5.083]
["bitfinex","ETHUSD",1743260188505,5.4,1851.9,1851.5,6.21189]
["bitfinex","ETHUSD",1743260188819,3.02435977,1851.7,1851.6,5.083]
["bitfinex","ETHUSD",1743260188989,3.83945977,1851.8,1851.6,5.083]
["bitfinex","ETHUSD",1743260190818,3.02435977,1851.7,1851.6,5.083]
["bitfinex","ETHUSD",1743260190994,9.34876375,1851.7,1851.3,6.21247]
["bitfinex","ETHUSD",1743260191199,3.02435977,1851.6,1851.4,5.083]
["bitfinex","ETHUSD",1743260191388,3.02435977,1851.7,1851.4,10.48426]
["bitfinex","ETHUSD",1743260192524,9.23963977,1851.8,1851.4,15.88535]
["bitfinex","ETHUSD",1743260192709,9.23963977,1851.8,1851.4,10.48409]
["bitfinex","ETHUSD",1743260192909,9.23963977,1851.8,1851.4,15.88523]
["bitfinex","ETHUSD",1743260193111,9.23963977,1851.8,1851.4,10.48409]
["bitfinex","ETHUSD",1743260193305,3.83945977,1851.8,1851.5,5.4009]
["bitfinex","ETHUSD",1743260193589,3.02435977,1851.9,1851.5,5.4009]
["bitfinex","ETHUSD",1743260193794,15.03173227,1852.0,1851.5,5.4009]
["bitfinex","ETHUSD",1743260193795,3.02435977,1851.8,1851.5,10.80171]
["bitfinex","ETHUSD",1743260195529,3.02435977,1851.8,1851.5,5.40081]
["bitfinex","ETHUSD",1743260196143,3.0,1852.1,1851.8,5.39998]
["bitfinex","ETHUSD",1743260196291,6.02435977,1852.1,1851.8,10.48298]
["bitfinex","ETHUSD",1743260196721,3.02435977,1852.0,1851.8,5.083]
["bitfinex","ETHUSD",1743260197102,3.02435977,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260197322,6.15164709,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260198116,3.12728732,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260199821,3.12728732,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260200719,0.12728732,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260201122,6.02435977,1852.1,1851.8,10.48315]
["bitfinex","ETHUSD",1743260201319,0.12765781,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260201516,6.02435977,1852.1,1851.8,10.48315]
["bitfinex","ETHUSD",1743260201711,0.12769149,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260201908,6.02435977,1852.1,1851.8,10.48315]
["bitfinex","ETHUSD",1743260202107,0.12789358,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260202625,6.02435977,1852.1,1851.8,10.48315]
["bitfinex","ETHUSD",1743260202827,0.12789358,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260203132,6.02435977,1852.1,1851.8,10.48315]
["bitfinex","ETHUSD",1743260203434,7.78950675,1852.1,1851.8,10.48315]
["bitfinex","ETHUSD",1743260203632,0.12812486,1852.0,1851.8,10.48315]
["bitfinex","ETHUSD",1743260203828,0.12812486,1852.0,1851.8,5.083]
["bitfinex","ETHUSD",1743260204033,3.15248463,1852.0,1851.8,5.083]
["bitfinex","ETHUSD",1743260204233,3.15248463,1852.0,1851.8,10.48313]
["bitfinex","ETHUSD",1743260206333,3.02435977,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260206720,3.15225054,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260207235,0.12789077,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260208106,0.12789077,1851.9,1851.8,10.48315]
["bitfinex","ETHUSD",1743260208530,0.12789077,1851.9,1851.8,5.083]
["bitfinex","ETHUSD",1743260208730,3.15225054,1851.9,1851.6,5.40063]
["bitfinex","ETHUSD",1743260208935,3.02435977,1851.8,1851.7,5.083]
["bitfinex","ETHUSD",1743260209102,3.02435977,1851.8,1851.6,10.48363]
["bitfinex","ETHUSD",1743260209306,0.12765946,1851.8,1851.6,10.48363]
["bitfinex","ETHUSD",1743260209737,3.02435977,1851.9,1851.6,10.48363]
["bitfinex","ETHUSD",1743260209939,0.12737619,1851.7,1851.6,15.88416]
["bitfinex","ETHUSD",1743260210123,3.02435977,1851.9,1851.7,5.40037]
["bitfinex","ETHUSD",1743260210442,3.02435977,1851.9,1851.6,10.48365]
["bitfinex","ETHUSD",1743260211630,3.02435977,1851.9,1851.6,15.88425]
["bitfinex","ETHUSD",1743260211836,3.02435977,1851.9,1851.6,10.4836]
["bitfinex","ETHUSD",1743260212241,0.12760753,1851.8,1851.6,10.4836]
["bitfinex","ETHUSD",1743260212744,3.02435977,1851.9,1851.6,10.4836]
["bitfinex","ETHUSD",1743260212947,0.12737619,1851.7,1851.6,10.4836]
["bitfinex","ETHUSD",1743260213142,3.02435977,1851.9,1851.6,10.4836]
["bitfinex","ETHUSD",1743260213349,3.93043596,1851.7,1851.1,6.27264]
["bitfinex","ETHUSD",1743260213551,3.02435977,1851.5,1851.3,5.083]
["bitfinex","ETHUSD",1743260213931,0.12607294,1851.4,1851.3,5.083]
["bitfinex","ETHUSD",1743260214134,0.12607294,1851.4,1851.1,0.8706]
["bitfinex","ETHUSD",1743260214341,3.15043271,1851.4,1851.2,10.48475]
["bitfinex","ETHUSD",1743260214528,3.15043271,1851.4,1851.3,5.083]
["bitfinex","ETHUSD",1743260217661,5.4019,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260217861,8.42625977,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260218061,8.55085919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260219066,9.32955919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260219421,9.73744066,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260219622,11.55134573,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260222947,3.92765919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260223151,9.32955919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260226838,3.92765919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260227238,9.32955919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260227563,3.92765919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260228425,4.33122568,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260229453,3.14895919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260236339,3.14895919,1851.2,1851.1,5.45219]
["bitfinex","ETHUSD",1743260236678,3.14895919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260237273,3.14895919,1851.2,1851.1,5.45219]
["bitfinex","ETHUSD",1743260237683,3.14895919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260238147,9.16575511,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260238354,3.76385511,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260239057,3.14895919,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260239373,3.14895919,1851.2,1851.1,5.45219]
["bitfinex","ETHUSD",1743260239954,0.12459942,1851.2,1851.1,5.45219]
["bitfinex","ETHUSD",1743260240396,0.12459942,1851.2,1851.1,10.53719]
["bitfinex","ETHUSD",1743260240688,6.02435977,1851.4,1851.2,5.40181]
["bitfinex","ETHUSD",1743260240885,3.02435977,1851.4,1851.2,5.40181]
["bitfinex","ETHUSD",1743260241389,3.02435977,1851.3,1851.1,10.53705]
["bitfinex","ETHUSD",1743260242490,0.11037455,1851.2,1851.1,10.53705]
["bitfinex","ETHUSD",1743260243183,3.13473432,1851.2,1851.1,10.53705]
["bitfinex","ETHUSD",1743260245850,0.11037455,1851.2,1851.1,10.53705]
["bitfinex","ETHUSD",1743260246247,3.02435977,1851.4,1851.2,5.40176]
["bitfinex","ETHUSD",1743260246460,0.11065791,1851.3,1851.2,5.40176]
["bitfinex","ETHUSD",1743260247080,0.11065791,1851.3,1851.1,15.93913]
["bitfinex","ETHUSD",1743260247280,3.02435977,1851.4,1851.2,5.4019]
["bitfinex","ETHUSD",1743260248854,3.02435977,1851.4,1851.1,10.53705]
["bitfinex","ETHUSD",1743260249055,3.02435977,1851.4,1851.1,15.93911]
["bitfinex","ETHUSD",1743260249258,3.02435977,1851.4,1851.2,5.40189]
["bitfinex","ETHUSD",1743260249595,7.20286491,1851.7,1851.4,5.40104]
["bitfinex","ETHUSD",1743260249795,6.02435977,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743260249995,3.0,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743260250568,3.0,1851.7,1851.5,10.48489]
["bitfinex","ETHUSD",1743260250776,3.0,1851.7,1851.5,15.88573]
["bitfinex","ETHUSD",1743260250959,3.0,1851.7,1851.5,10.48484]
["bitfinex","ETHUSD",1743260251154,6.02435977,1851.7,1851.5,10.48484]
["bitfinex","ETHUSD",1743260252501,6.02435977,1851.7,1851.5,10.48483]
["bitfinex","ETHUSD",1743260253304,6.02435977,1851.7,1851.5,10.48481]
["bitfinex","ETHUSD",1743260253602,3.0,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743260258367,3.0,1851.7,1851.5,10.48495]
["bitfinex","ETHUSD",1743260258568,6.02435977,1851.7,1851.5,5.084]
["bitfinex","ETHUSD",1743260258778,6.02435977,1851.7,1851.5,10.48498]
["bitfinex","ETHUSD",1743260259190,6.02435977,1851.7,1851.5,15.88579]
["bitfinex","ETHUSD",1743260259394,6.02435977,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743260260287,6.02435977,1851.7,1851.5,15.88564]
["bitfinex","ETHUSD",1743260260483,6.02435977,1851.8,1851.5,15.88564]
["bitfinex","ETHUSD",1743260262301,6.02435977,1851.8,1851.6,5.40069]
["bitfinex","ETHUSD",1743260263705,6.02435977,1851.8,1851.5,10.48481]
["bitfinex","ETHUSD",1743260263929,3.02435977,1851.7,1851.5,10.48481]
["bitfinex","ETHUSD",1743260264227,3.02435977,1851.7,1851.2,6.995774]
["bitfinex","ETHUSD",1743260264228,3.02435977,1851.6,1851.3,10.48442]
["bitfinex","ETHUSD",1743260264379,3.02435977,1851.5,1851.3,10.48442]
["bitfinex","ETHUSD",1743260264579,3.02435977,1851.5,1851.3,15.88583]
["bitfinex","ETHUSD",1743260264879,3.02435977,1851.7,1851.4,10.80244]
["bitfinex","ETHUSD",1743260265310,3.02435977,1851.7,1851.5,5.40094]
["bitfinex","ETHUSD",1743260267208,3.02435977,1851.7,1851.4,5.40113]
["bitfinex","ETHUSD",1743260268320,6.02435977,1851.8,1851.5,0.7531]
["bitfinex","ETHUSD",1743260268526,6.02435977,1851.8,1851.5,11.55476]
["bitfinex","ETHUSD",1743260268825,6.02435977,1851.8,1851.5,6.15387]
["bitfinex","ETHUSD",1743260269310,6.02435977,1851.8,1851.5,11.55471]
["bitfinex","ETHUSD",1743260269826,6.02435977,1851.8,1851.5,6.15387]
["bitfinex","ETHUSD",1743260270522,3.02435977,1851.7,1851.5,6.15387]
["bitfinex","ETHUSD",1743260271333,3.02435977,1851.7,1851.5,11.55471]
["bitfinex","ETHUSD",1743260271511,3.02435977,1851.7,1851.5,12.8690383]
["bitfinex","ETHUSD",1743260271712,6.02435977,1851.8,1851.5,7.4681983]
["bitfinex","ETHUSD",1743260271919,3.02435977,1851.7,1851.4,6.989813]
["bitfinex","ETHUSD",1743260272103,3.02435977,1851.6,1851.5,5.083]
["bitfinex","ETHUSD",1743260272518,3.02435977,1851.6,1851.3,6.20804]
["bitfinex","ETHUSD",1743260272732,3.02435977,1851.5,1851.4,5.083]
["bitfinex","ETHUSD",1743260272940,3.02435977,1851.6,1851.4,5.083]
["bitfinex","ETHUSD",1743260273519,3.02435977,1851.7,1851.5,5.40102]
["bitfinex","ETHUSD",1743260274830,3.02435977,1851.7,1851.4,10.48413]
["bitfinex","ETHUSD",1743260275038,3.02435977,1851.7,1851.4,15.8853]
["bitfinex","ETHUSD",1743260275937,3.02435977,1851.7,1851.4,5.40113]
["bitfinex","ETHUSD",1743260275938,3.79605977,1851.6,1851.4,5.40113]
["bitfinex","ETHUSD",1743260276135,3.79605977,1851.6,1851.3,10.80318]
["bitfinex","ETHUSD",1743260276436,3.79605977,1851.6,1851.3,5.40159]
["bitfinex","ETHUSD",1743260277139,3.02435977,1851.5,1851.3,5.40159]
["bitfinex","ETHUSD",1743260277312,3.02435977,1851.5,1851.3,10.48459]
["bitfinex","ETHUSD",1743260278415,3.79605977,1851.6,1851.3,15.88604]
["bitfinex","ETHUSD",1743260278642,3.79605977,1851.6,1851.4,5.40123]
["bitfinex","ETHUSD",1743260279333,3.02435977,1851.7,1851.4,5.40123]
["bitfinex","ETHUSD",1743260280123,8.42492977,1851.7,1851.3,16.69241]
["bitfinex","ETHUSD",1743260280443,3.02435977,1851.7,1851.4,5.40119]
["bitfinex","ETHUSD",1743260282140,3.02435977,1851.6,1851.3,10.48445]
["bitfinex","ETHUSD",1743260283027,3.02435977,1851.6,1851.3,15.88588]
["bitfinex","ETHUSD",1743260283213,3.02435977,1851.5,1851.3,10.48443]
["bitfinex","ETHUSD",1743260283416,5.40054,1851.7,1851.3,10.48443]
["bitfinex","ETHUSD",1743260283417,3.02435977,1851.6,1851.3,10.48443]
["bitfinex","ETHUSD",1743260283614,3.02435977,1851.6,1851.3,10.48441]
["bitfinex","ETHUSD",1743260283815,3.02435977,1851.6,1851.4,5.4013]
["bitfinex","ETHUSD",1743260284016,3.02435977,1851.7,1851.4,5.4013]
["bitfinex","ETHUSD",1743260284856,3.02435977,1851.7,1851.4,5.40118]
["bitfinex","ETHUSD",1743260285059,3.02435977,1851.7,1851.5,5.40098]
["bitfinex","ETHUSD",1743260285353,3.02435977,1851.7,1851.4,5.40118]
["bitfinex","ETHUSD",1743260285544,3.02435977,1851.7,1851.4,10.80229]
["bitfinex","ETHUSD",1743260285856,12.19622977,1851.8,1851.5,5.40098]
["bitfinex","ETHUSD",1743260286027,6.79605977,1851.8,1851.5,5.40098]
["bitfinex","ETHUSD",1743260286851,2.0756409,1851.7,1851.5,5.40098]
["bitfinex","ETHUSD",1743260289063,2.0756409,1851.6,1851.5,5.40098]
["bitfinex","ETHUSD",1743260290060,2.0756409,1851.7,1851.5,10.80182]
["bitfinex","ETHUSD",1743260290352,2.0756409,1851.7,1851.5,5.40084]
["bitfinex","ETHUSD",1743260290546,2.0756409,1851.6,1851.5,5.40084]
["bitfinex","ETHUSD",1743260292159,2.0756409,1851.7,1851.5,5.40076]
["bitfinex","ETHUSD",1743260292540,2.0756409,1851.6,1851.4,7.0945631]
["bitfinex","ETHUSD",1743260292739,2.0756409,1851.6,1851.4,5.40119]
["bitfinex","ETHUSD",1743260293056,2.0756409,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743260293231,2.0756409,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260293938,2.8749409,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260294456,8.2768409,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260294655,9.68477508,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260294963,10.63833547,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260296962,3.82850129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260297470,3.42999222,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743260297637,8.43086129,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743260297840,3.02920129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260298757,3.02920129,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743260299139,6.82850129,1851.4,1851.1,5.45211]
["bitfinex","ETHUSD",1743260299465,3.02920129,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743260300381,3.02920129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260300873,3.83960129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260301272,4.76372442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260306779,10.16562442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260308866,4.76372442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260310597,10.16562442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260312691,4.76372442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260320197,10.16562442,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260320997,9.21343603,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260326467,2.8874129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260326674,2.0770129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260334783,2.0770129,1851.3,1851.1,5.45219]
["bitfinex","ETHUSD",1743260336113,6.06,1851.6,1851.3,5.4016]
["bitfinex","ETHUSD",1743260336323,2.0770129,1851.4,1851.2,11.31374]
["bitfinex","ETHUSD",1743260337207,2.0770129,1851.3,1851.2,11.31362]
["bitfinex","ETHUSD",1743260338006,2.0770129,1851.4,1851.2,16.71534]
["bitfinex","ETHUSD",1743260338209,2.0770129,1851.3,1851.2,11.31362]
["bitfinex","ETHUSD",1743260338409,2.0770129,1851.3,1851.2,12.00094506]
["bitfinex","ETHUSD",1743260338815,2.0770129,1851.4,1851.2,12.00094506]
["bitfinex","ETHUSD",1743260339439,2.0770129,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743260339590,2.9021129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260339789,8.3040129,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260342992,9.2563882,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260343510,3.8544882,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260343707,9.2563882,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260344113,8.4312882,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260344307,9.81459302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260346827,10.58849302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260347030,13.58849302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260350803,14.13019302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260351129,13.58849302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260359640,14.13019302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260360952,13.58849302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260363047,12.81459302,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743260370162,5.40452,1850.3,1850.2,0.8018]
["bitfinex","ETHUSD",1743260370462,8.4339082,1850.3,1850.2,0.8018]
["bitfinex","ETHUSD",1743260370760,8.4339082,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743260370761,5.40482,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743260370961,14.4635964,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743260371173,13.52903838,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743260371568,5.40598,1849.8,1849.7,0.3518]
["bitfinex","ETHUSD",1743260371968,5.40573,1849.9,1849.7,0.3518]
["bitfinex","ETHUSD",1743260372138,5.40598,1849.8,1849.7,0.3518]
["bitfinex","ETHUSD",1743260374370,5.40657,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260374665,8.4359582,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260375237,18.3230464,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260375437,15.2936582,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260375852,14.4959582,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260376047,19.56965202,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260376251,23.11965202,1849.6,1849.5,0.109419]
["bitfinex","ETHUSD",1743260376457,6.20544,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260376659,12.2348282,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260377169,11.4371282,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260377746,8.4371282,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260379175,3.0293882,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260382977,8.4371282,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260384746,3.0293882,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260385150,8.4371282,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260385377,11.74006702,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260386772,12.46467041,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260386979,21.37998976,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260387175,27.98998976,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743260387377,8.4377082,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260388387,9.82229202,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260388760,8.4377082,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260388960,8.9794082,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260389161,3.0293882,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260389362,8.4377082,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260389757,3.0293882,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260390177,8.4377082,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260391390,3.0293882,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260391791,5.40727,1849.4,1849.0,6.2166]
["bitfinex","ETHUSD",1743260392094,3.0293882,1849.2,1849.0,6.84559422]
["bitfinex","ETHUSD",1743260392555,5.40727,1849.4,1849.0,1.43749422]
["bitfinex","ETHUSD",1743260392556,3.0293882,1849.4,1849.0,1.43749422]
["bitfinex","ETHUSD",1743260392762,3.0293882,1849.4,1849.1,5.40788]
["bitfinex","ETHUSD",1743260392960,3.0293882,1849.3,1849.1,10.58288]
["bitfinex","ETHUSD",1743260393993,3.0293882,1849.2,1849.1,5.175]
["bitfinex","ETHUSD",1743260394361,3.0293882,1849.2,1849.1,10.58303]
["bitfinex","ETHUSD",1743260395161,3.0293882,1849.2,1849.1,5.175]
["bitfinex","ETHUSD",1743260396274,3.0293882,1849.2,1849.1,10.58303]
["bitfinex","ETHUSD",1743260397894,3.0293882,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743260398512,3.0293882,1849.3,1849.1,10.58297]
["bitfinex","ETHUSD",1743260398706,3.0293882,1849.2,1849.1,10.58297]
["bitfinex","ETHUSD",1743260400109,3.0065482,1849.2,1849.1,10.58297]
["bitfinex","ETHUSD",1743260400283,3.0293882,1849.3,1849.1,10.58297]
["bitfinex","ETHUSD",1743260400790,8.4368382,1849.3,1849.1,5.175]
["bitfinex","ETHUSD",1743260401309,3.0293882,1849.2,1849.1,5.175]
["bitfinex","ETHUSD",1743260401700,3.0293882,1849.2,1849.0,0.8085]
["bitfinex","ETHUSD",1743260403010,3.0293882,1849.2,1849.0,6.21662]
["bitfinex","ETHUSD",1743260403197,3.0293882,1849.3,1849.1,5.4079]
["bitfinex","ETHUSD",1743260403395,3.0293882,1849.3,1849.0,6.21666]
["bitfinex","ETHUSD",1743260403598,3.0293882,1849.2,1849.0,6.21666]
["bitfinex","ETHUSD",1743260404316,3.0293882,1849.2,1849.0,11.62482]
["bitfinex","ETHUSD",1743260404616,3.0293882,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743260405211,3.0293882,1849.2,1849.0,6.21666]
["bitfinex","ETHUSD",1743260405818,3.0293882,1849.2,1849.0,11.62479]
["bitfinex","ETHUSD",1743260406315,3.0293882,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743260406505,3.0293882,1849.4,1849.2,5.40772]
["bitfinex","ETHUSD",1743260408609,3.0293882,1849.4,1849.2,10.81528]
["bitfinex","ETHUSD",1743260408988,3.0293882,1849.4,1849.1,5.40802]
["bitfinex","ETHUSD",1743260409190,3.0293882,1849.3,1849.1,5.40802]
["bitfinex","ETHUSD",1743260409420,3.0293882,1849.2,1849.1,5.40802]
["bitfinex","ETHUSD",1743260410721,6.22206,1849.5,1849.1,12.14695332]
["bitfinex","ETHUSD",1743260411039,3.0293882,1849.4,1849.2,5.40765]
["bitfinex","ETHUSD",1743260411926,3.0293882,1849.4,1849.3,0.8094]
["bitfinex","ETHUSD",1743260412233,5.4057,1849.9,1849.3,5.9564]
["bitfinex","ETHUSD",1743260412541,3.0293882,1849.8,1849.3,5.147]
["bitfinex","ETHUSD",1743260412698,3.0293882,1849.5,1849.4,5.40704]
["bitfinex","ETHUSD",1743260413531,3.0293882,1849.5,1849.3,11.37982]
["bitfinex","ETHUSD",1743260413693,3.0293882,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743260414021,3.0293882,1849.8,1849.5,5.40668]
["bitfinex","ETHUSD",1743260414210,3.0293882,1849.7,1849.5,5.40668]
["bitfinex","ETHUSD",1743260414408,3.0293882,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743260414588,3.0293882,1849.7,1849.5,10.81334]
["bitfinex","ETHUSD",1743260414792,3.0293882,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743260415023,3.0293882,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743260415635,3.8444882,1850.0,1849.7,5.40628]
["bitfinex","ETHUSD",1743260415840,3.0293882,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743260417998,3.0293882,1849.9,1849.7,5.40606]
["bitfinex","ETHUSD",1743260418198,3.0293882,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260418626,3.0293882,1849.9,1849.7,5.40606]
["bitfinex","ETHUSD",1743260420622,3.0293882,1850.0,1849.7,5.40606]
["bitfinex","ETHUSD",1743260421120,8.4348182,1850.0,1849.7,5.40606]
["bitfinex","ETHUSD",1743260421425,3.0293882,1849.9,1849.6,16.7754]
["bitfinex","ETHUSD",1743260421632,3.0293882,1849.9,1849.6,11.36884]
["bitfinex","ETHUSD",1743260421797,3.0293882,1849.9,1849.6,11.36882]
["bitfinex","ETHUSD",1743260422126,3.0293882,1849.9,1849.7,5.40626]
["bitfinex","ETHUSD",1743260422603,3.0293882,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260422808,3.0293882,1849.9,1849.7,5.40608]
["bitfinex","ETHUSD",1743260423308,3.8366882,1849.9,1849.7,5.40608]
["bitfinex","ETHUSD",1743260423509,3.0293882,1849.8,1849.6,15.95994]
["bitfinex","ETHUSD",1743260423897,3.0293882,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743260424119,3.0293882,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743260428909,3.8073,1850.1,1849.8,5.40598]
["bitfinex","ETHUSD",1743260429099,3.0293882,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743260429305,3.0293882,1850.0,1849.8,5.40572]
["bitfinex","ETHUSD",1743260430304,3.0293882,1849.9,1849.7,0.8263]
["bitfinex","ETHUSD",1743260430504,3.0293882,1849.9,1849.3,6.23364]
["bitfinex","ETHUSD",1743260430505,0.8073,1849.7,1849.3,6.23364]
["bitfinex","ETHUSD",1743260430705,3.0293882,1849.4,1849.1,6.23418]
["bitfinex","ETHUSD",1743260430903,3.0293882,1849.3,1849.1,15.95862]
["bitfinex","ETHUSD",1743260431143,3.0293882,1849.3,1849.1,10.81563]
["bitfinex","ETHUSD",1743260431351,3.0293882,1849.3,1849.1,10.81566]
["bitfinex","ETHUSD",1743260431509,3.0293882,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743260431704,3.0293882,1849.6,1849.4,5.40715]
["bitfinex","ETHUSD",1743260431914,7.24301525,1849.7,1849.4,10.81418]
["bitfinex","ETHUSD",1743260432120,6.8366882,1849.7,1849.5,5.40683]
["bitfinex","ETHUSD",1743260432438,3.0293882,1849.7,1849.5,5.40683]
["bitfinex","ETHUSD",1743260432609,3.0293882,1849.7,1849.5,5.40668]
["bitfinex","ETHUSD",1743260432804,3.0293882,1849.6,1849.3,5.40718]
["bitfinex","ETHUSD",1743260433038,3.0293882,1849.5,1849.3,10.81442]
["bitfinex","ETHUSD",1743260433202,3.0293882,1849.6,1849.3,5.40718]
["bitfinex","ETHUSD",1743260433401,3.0293882,1849.6,1849.3,10.54918]
["bitfinex","ETHUSD",1743260433852,3.0293882,1849.6,1849.3,15.95641]
["bitfinex","ETHUSD",1743260434033,3.0293882,1849.6,1849.3,10.54918]
["bitfinex","ETHUSD",1743260434849,0.92426782,1849.7,1849.3,10.54918]
["bitfinex","ETHUSD",1743260434850,3.0293882,1849.7,1849.5,5.40674]
["bitfinex","ETHUSD",1743260435087,6.0293882,1849.9,1849.6,5.40639]
["bitfinex","ETHUSD",1743260435565,3.0293882,1849.8,1849.6,5.40639]
["bitfinex","ETHUSD",1743260439066,3.0293882,1849.7,1849.5,5.40684]
["bitfinex","ETHUSD",1743260439376,3.0293882,1849.6,1849.5,5.40684]
["bitfinex","ETHUSD",1743260440877,8.82104264,1849.9,1849.4,10.54114]
["bitfinex","ETHUSD",1743260440878,3.0293882,1849.8,1849.6,6.21959]
["bitfinex","ETHUSD",1743260441177,3.0293882,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743260442176,3.44462084,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743260443065,6.8294882,1850.0,1849.7,5.40628]
["bitfinex","ETHUSD",1743260443380,6.8294882,1850.0,1849.7,10.81239]
["bitfinex","ETHUSD",1743260443583,6.8294882,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743260444579,7.24102348,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743260444780,3.0293882,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260444970,3.8294882,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743260445278,3.0293882,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260447067,3.0293882,1849.9,1849.7,5.40611]
["bitfinex","ETHUSD",1743260447381,3.0293882,1849.9,1849.7,10.81224]
["bitfinex","ETHUSD",1743260447975,3.0293882,1849.9,1849.7,5.40611]
["bitfinex","ETHUSD",1743260448902,3.0293882,1849.8,1849.5,5.40681]
["bitfinex","ETHUSD",1743260449188,3.0293882,1849.8,1849.4,6.19231]
["bitfinex","ETHUSD",1743260449189,3.0293882,1849.6,1849.4,5.40711]
["bitfinex","ETHUSD",1743260449394,3.0293882,1849.5,1849.4,5.40711]
["bitfinex","ETHUSD",1743260449575,3.0293882,1849.5,1849.3,10.53544]
["bitfinex","ETHUSD",1743260449959,3.0293882,1849.5,1849.2,5.40758]
["bitfinex","ETHUSD",1743260450194,3.0293882,1849.4,1849.2,10.53458]
["bitfinex","ETHUSD",1743260450692,3.0293882,1849.4,1849.2,10.81512]
["bitfinex","ETHUSD",1743260451083,3.0293882,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743260451698,3.0293882,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743260451901,6.20851,1849.7,1849.2,5.40767]
["bitfinex","ETHUSD",1743260451902,3.0293882,1849.4,1849.2,5.40767]
["bitfinex","ETHUSD",1743260452070,3.0293882,1849.3,1849.2,5.40767]
["bitfinex","ETHUSD",1743260452259,3.0293882,1849.4,1849.2,5.40767]
["bitfinex","ETHUSD",1743260453698,3.0293882,1849.4,1849.2,10.81522]
["bitfinex","ETHUSD",1743260454017,3.0293882,1849.4,1849.2,10.81515]
["bitfinex","ETHUSD",1743260454168,3.0293882,1849.4,1849.2,5.40755]
["bitfinex","ETHUSD",1743260454873,3.0293882,1849.4,1849.2,10.81512]
["bitfinex","ETHUSD",1743260455288,5.80929539,1849.5,1849.1,10.5299]
["bitfinex","ETHUSD",1743260455489,3.0293882,1849.3,1849.1,10.5299]
["bitfinex","ETHUSD",1743260456276,3.0293882,1849.3,1849.0,5.40809]
["bitfinex","ETHUSD",1743260456277,3.0293882,1849.2,1848.9,6.26713217]
["bitfinex","ETHUSD",1743260456475,3.0293882,1849.1,1848.9,5.48193217]
["bitfinex","ETHUSD",1743260456767,3.0293882,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260457212,8.4377082,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260457411,9.90249502,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260459786,10.30645875,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260460395,14.10855875,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260460596,34.43539395,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260460795,33.70427134,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260460981,29.28585414,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260461188,32.31524234,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260461685,26.68079414,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260462102,35.77018234,1849.0,1848.9,0.07334217]
["bitfinex","ETHUSD",1743260462303,5.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260462516,5.41042,1848.3,1848.2,0.7852]
["bitfinex","ETHUSD",1743260462517,3.0293882,1848.3,1848.2,0.7852]
["bitfinex","ETHUSD",1743260462726,3.0293882,1848.9,1848.5,0.7852]
["bitfinex","ETHUSD",1743260462904,6.46396373,1849.0,1848.7,5.4092]
["bitfinex","ETHUSD",1743260462905,3.0293882,1849.0,1848.7,5.4092]
["bitfinex","ETHUSD",1743260463115,6.2102,1849.1,1848.7,1.081864]
["bitfinex","ETHUSD",1743260463422,3.0293882,1848.9,1848.7,1.081864]
["bitfinex","ETHUSD",1743260463723,3.0293882,1849.0,1848.7,6.491054]
["bitfinex","ETHUSD",1743260463904,3.0293882,1848.9,1848.6,5.40932]
["bitfinex","ETHUSD",1743260465185,3.0293882,1848.8,1848.5,11.34598]
["bitfinex","ETHUSD",1743260465375,3.0293882,1848.8,1848.6,5.15]
["bitfinex","ETHUSD",1743260467122,3.0293882,1848.7,1848.6,5.15]
["bitfinex","ETHUSD",1743260467292,8.74152702,1848.7,1848.3,6.24057]
["bitfinex","ETHUSD",1743260467477,3.0293882,1848.6,1848.3,11.39057]
["bitfinex","ETHUSD",1743260467677,6.20403,1848.9,1848.4,5.41002]
["bitfinex","ETHUSD",1743260467915,6.0293882,1849.0,1848.6,6.23947]
["bitfinex","ETHUSD",1743260468722,3.0293882,1848.8,1848.6,0.8302]
["bitfinex","ETHUSD",1743260468903,3.0293882,1848.9,1848.6,0.8302]
["bitfinex","ETHUSD",1743260469224,3.0293882,1848.8,1848.6,0.8302]
["bitfinex","ETHUSD",1743260469714,3.0293882,1848.8,1848.6,6.23962]
["bitfinex","ETHUSD",1743260469918,3.0293882,1848.9,1848.6,6.23962]
["bitfinex","ETHUSD",1743260471216,11.4377982,1849.0,1848.6,6.23962]
["bitfinex","ETHUSD",1743260471725,6.0293882,1849.0,1848.7,5.40909]
["bitfinex","ETHUSD",1743260471898,0.40928321,1849.2,1848.8,5.40884]
["bitfinex","ETHUSD",1743260471899,8.4372082,1849.2,1848.8,5.40884]
["bitfinex","ETHUSD",1743260472083,3.0293882,1849.1,1848.8,5.40884]
["bitfinex","ETHUSD",1743260473183,3.0293882,1849.1,1848.8,10.81765]
["bitfinex","ETHUSD",1743260473385,3.0293882,1849.1,1848.8,12.414485]
["bitfinex","ETHUSD",1743260473712,3.0293882,1849.1,1848.9,0.8302]
["bitfinex","ETHUSD",1743260474618,6.60291507,1849.3,1848.9,6.23869]
["bitfinex","ETHUSD",1743260474921,8.83690327,1849.3,1848.9,6.23869]
["bitfinex","ETHUSD",1743260475527,3.0293882,1849.2,1848.9,6.23869]
["bitfinex","ETHUSD",1743260477013,3.0293882,1849.2,1848.9,11.64712]
["bitfinex","ETHUSD",1743260477307,3.0293882,1849.2,1848.9,11.6471]
["bitfinex","ETHUSD",1743260477489,3.0293882,1849.2,1848.9,6.23863]
["bitfinex","ETHUSD",1743260478625,3.0293882,1849.2,1848.9,6.23858]
["bitfinex","ETHUSD",1743260479929,3.0293882,1849.2,1848.9,11.64703]
["bitfinex","ETHUSD",1743260480317,3.0293882,1849.2,1848.9,6.23858]
["bitfinex","ETHUSD",1743260480896,8.84111721,1849.3,1848.9,6.23858]
["bitfinex","ETHUSD",1743260481125,3.0293882,1849.3,1849.0,5.40827]
["bitfinex","ETHUSD",1743260483731,5.81454783,1849.4,1848.9,7.5632145]
["bitfinex","ETHUSD",1743260483916,3.0293882,1849.0,1848.7,11.35324]
["bitfinex","ETHUSD",1743260484121,3.0293882,1848.9,1848.7,5.9441]
["bitfinex","ETHUSD",1743260484292,3.0293882,1849.1,1848.8,5.40874]
["bitfinex","ETHUSD",1743260484832,3.0293882,1849.1,1848.8,10.81753]
["bitfinex","ETHUSD",1743260485045,3.0293882,1849.1,1848.8,5.40874]
["bitfinex","ETHUSD",1743260486037,3.0293882,1849.1,1848.8,10.8175]
["bitfinex","ETHUSD",1743260486237,3.0293882,1849.1,1848.8,5.40874]
["bitfinex","ETHUSD",1743260486397,9.90478602,1849.1,1848.7,11.35321]
["bitfinex","ETHUSD",1743260487538,3.0293882,1849.0,1848.8,5.134]
["bitfinex","ETHUSD",1743260487897,3.0293882,1848.9,1848.8,5.134]
["bitfinex","ETHUSD",1743260488411,8.4377182,1849.0,1848.8,5.134]
["bitfinex","ETHUSD",1743260488626,3.0293882,1849.0,1848.8,5.134]
["bitfinex","ETHUSD",1743260490538,9.90486602,1849.1,1848.8,5.134]
["bitfinex","ETHUSD",1743260492750,1.46735782,1849.1,1848.8,10.54284]
["bitfinex","ETHUSD",1743260493644,6.87550782,1849.1,1848.8,5.134]
["bitfinex","ETHUSD",1743260493866,9.90489602,1849.1,1848.8,5.134]
["bitfinex","ETHUSD",1743260494011,3.8576882,1849.2,1848.9,5.40859]
["bitfinex","ETHUSD",1743260494212,8.4369582,1849.3,1848.9,6.18119]
["bitfinex","ETHUSD",1743260495247,3.0293882,1849.2,1848.9,0.7726]
["bitfinex","ETHUSD",1743260495412,9.2467282,1849.1,1848.8,5.134]
["bitfinex","ETHUSD",1743260495609,8.4378482,1849.0,1848.8,5.134]
["bitfinex","ETHUSD",1743260495814,9.36255302,1849.0,1848.8,5.134]
["bitfinex","ETHUSD",1743260496141,5.4098,1848.5,1848.1,0.8226]
["bitfinex","ETHUSD",1743260496321,8.4396082,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1743260496522,8.4396082,1848.4,1848.1,5.184]
["bitfinex","ETHUSD",1743260496842,9.2492482,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260497013,10.71521302,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260497215,4.49535302,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260497722,9.90601302,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260499648,13.71521302,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260500244,4.46596482,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260500447,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260501248,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260501755,3.0,1848.3,1848.1,5.46088]
["bitfinex","ETHUSD",1743260502635,3.0,1848.4,1848.1,10.87162]
["bitfinex","ETHUSD",1743260502838,3.0,1848.4,1848.2,5.137]
["bitfinex","ETHUSD",1743260504728,8.4385882,1848.7,1848.3,5.41037]
["bitfinex","ETHUSD",1743260504926,3.0,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743260505252,6.0293882,1848.6,1848.3,10.82058]
["bitfinex","ETHUSD",1743260505422,6.0293882,1848.6,1848.3,5.41021]
["bitfinex","ETHUSD",1743260505831,3.0,1848.6,1848.4,11.5912]
["bitfinex","ETHUSD",1743260506030,5.40862,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743260506031,3.0293882,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743260506361,3.0293882,1849.0,1848.7,5.40909]
["bitfinex","ETHUSD",1743260506525,3.0,1849.0,1848.7,5.40902]
["bitfinex","ETHUSD",1743260506724,3.0,1849.0,1848.8,5.40887]
["bitfinex","ETHUSD",1743260506920,3.0,1849.0,1848.8,6.18017]
["bitfinex","ETHUSD",1743260509755,3.0,1849.0,1848.8,0.7713]
["bitfinex","ETHUSD",1743260509962,6.0293882,1849.0,1848.8,0.7713]
["bitfinex","ETHUSD",1743260510556,11.4378582,1849.0,1848.6,11.30131]
["bitfinex","ETHUSD",1743260510957,11.4378582,1849.0,1848.6,12.972417]
["bitfinex","ETHUSD",1743260511852,11.4378582,1849.0,1848.6,18.381727]
["bitfinex","ETHUSD",1743260512558,11.4378582,1849.0,1848.7,5.40917]
["bitfinex","ETHUSD",1743260514152,3.0293882,1848.9,1848.6,12.972557]
["bitfinex","ETHUSD",1743260514859,3.0293882,1848.9,1848.6,7.563107]
["bitfinex","ETHUSD",1743260515035,3.0293882,1848.8,1848.6,5.892]
["bitfinex","ETHUSD",1743260515236,8.4380082,1848.9,1848.6,5.892]
["bitfinex","ETHUSD",1743260515535,6.0293882,1849.0,1848.6,11.3012]
["bitfinex","ETHUSD",1743260516074,6.0293882,1849.0,1848.7,5.40907]
["bitfinex","ETHUSD",1743260517359,8.40833,1849.0,1848.6,11.30148]
["bitfinex","ETHUSD",1743260517745,5.40902,1848.8,1848.4,7.32516]
["bitfinex","ETHUSD",1743260517940,5.40902,1848.8,1848.1,0.05]
["bitfinex","ETHUSD",1743260517941,5.41028,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1743260518154,3.0293882,1848.4,1848.2,5.124]
["bitfinex","ETHUSD",1743260520733,5.41037,1848.3,1848.2,5.124]
["bitfinex","ETHUSD",1743260520937,8.4397582,1848.3,1848.2,5.124]
["bitfinex","ETHUSD",1743260521138,5.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260521363,8.4400482,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260521758,3.0293882,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260522036,8.4397582,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260522237,13.8504082,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260522436,5.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260522638,13.8503782,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260522936,8.4395282,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1743260523146,8.4389182,1848.6,1848.2,6.16656]
["bitfinex","ETHUSD",1743260523347,3.0,1848.6,1848.2,6.16651]
["bitfinex","ETHUSD",1743260523665,3.0,1848.6,1848.3,5.41035]
["bitfinex","ETHUSD",1743260523841,3.0293882,1848.7,1848.4,5.133]
["bitfinex","ETHUSD",1743260524164,8.4383682,1848.8,1848.4,5.133]
["bitfinex","ETHUSD",1743260524364,8.4383682,1848.8,1848.4,6.187311]
["bitfinex","ETHUSD",1743260524570,9.1967082,1848.9,1848.5,5.40977]
["bitfinex","ETHUSD",1743260524792,8.4377282,1849.0,1848.6,6.23686]
["bitfinex","ETHUSD",1743260525659,8.4377282,1849.0,1848.6,11.64617]
["bitfinex","ETHUSD",1743260525870,8.4377282,1849.0,1848.6,6.23671]
["bitfinex","ETHUSD",1743260526070,3.0293882,1849.2,1848.7,6.032871]
["bitfinex","ETHUSD",1743260526272,0.7587,1849.3,1848.9,5.40834]
["bitfinex","ETHUSD",1743260526561,5.40654,1849.7,1849.2,5.40759]
["bitfinex","ETHUSD",1743260526741,9.58964154,1849.7,1849.3,5.40744]
["bitfinex","ETHUSD",1743260527258,1.15371334,1849.7,1849.4,0.8274]
["bitfinex","ETHUSD",1743260527461,1.15371334,1849.7,1849.4,6.23455]
["bitfinex","ETHUSD",1743260528283,4.18310154,1849.7,1849.4,0.8274]
["bitfinex","ETHUSD",1743260529510,0.7587,1849.6,1849.3,10.86856822]
["bitfinex","ETHUSD",1743260529690,0.7587,1849.6,1846.4,5.63797326]
["bitfinex","ETHUSD",1743260529691,3.7587,1848.7,1848.1,0.8774]
["bitfinex","ETHUSD",1743260529893,3.0293882,1848.4,1848.2,5.4105]
["bitfinex","ETHUSD",1743260530126,3.08344836,1848.6,1848.2,5.4105]
["bitfinex","ETHUSD",1743260530409,5.41008,1848.4,1848.3,5.243]
["bitfinex","ETHUSD",1743260530611,8.4394682,1848.4,1848.3,5.243]
["bitfinex","ETHUSD",1743260531109,3.0293882,1848.4,1848.3,5.243]
["bitfinex","ETHUSD",1743260532108,3.0293882,1848.5,1848.2,5.41065]
["bitfinex","ETHUSD",1743260532308,1.39169967,1849.3,1848.4,5.40995]
["bitfinex","ETHUSD",1743260532309,3.0293882,1848.8,1848.4,5.40995]
["bitfinex","ETHUSD",1743260532516,3.0293882,1848.8,1848.3,11.18153]
["bitfinex","ETHUSD",1743260532517,0.05406016,1849.2,1848.9,5.4086]
["bitfinex","ETHUSD",1743260532723,5.40808,1849.1,1848.9,5.253]
["bitfinex","ETHUSD",1743260533223,11.43775402,1849.2,1848.9,5.253]
["bitfinex","ETHUSD",1743260533379,6.02983402,1849.2,1848.9,5.203]
["bitfinex","ETHUSD",1743260533578,0.05406016,1849.2,1848.9,5.203]
["bitfinex","ETHUSD",1743260533804,6.16554,1849.6,1849.0,5.40815]
["bitfinex","ETHUSD",1743260534017,0.05406016,1849.5,1849.1,5.40791]
["bitfinex","ETHUSD",1743260534181,5.46107016,1849.5,1849.1,5.40791]
["bitfinex","ETHUSD",1743260534784,9.44840331,1848.9,1847.1,0.8324]
["bitfinex","ETHUSD",1743260535025,0.7587,1848.2,1847.5,0.8274]
["bitfinex","ETHUSD",1743260535189,5.41066,1848.2,1847.9,0.8274]
["bitfinex","ETHUSD",1743260535596,5.46472016,1848.2,1847.9,0.8274]
["bitfinex","ETHUSD",1743260535910,9.89809919,1848.2,1847.7,6.3544]
["bitfinex","ETHUSD",1743260536210,9.89809919,1848.2,1847.7,0.8274]
["bitfinex","ETHUSD",1743260538393,9.49809919,1848.2,1847.7,0.8274]
["bitfinex","ETHUSD",1743260539013,3.05406016,1848.2,1847.8,5.41171]
["bitfinex","ETHUSD",1743260539188,8.46472016,1848.2,1847.7,6.2394]
["bitfinex","ETHUSD",1743260539381,3.05406016,1848.2,1847.8,5.41179]
["bitfinex","ETHUSD",1743260539592,0.05406016,1848.2,1847.8,5.41179]
["bitfinex","ETHUSD",1743260540212,5.46472016,1848.2,1847.8,5.41179]
["bitfinex","ETHUSD",1743260540835,0.05406016,1848.2,1847.8,5.41179]
["bitfinex","ETHUSD",1743260541689,0.05406016,1848.2,1848.0,5.505]
["bitfinex","ETHUSD",1743260541894,8.92313025,1848.3,1848.1,0.8736]
["bitfinex","ETHUSD",1743260542115,3.51261025,1848.3,1848.1,0.8736]
["bitfinex","ETHUSD",1743260542287,5.41066,1848.2,1848.1,0.8736]
["bitfinex","ETHUSD",1743260542488,5.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260542684,3.45855009,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260542915,3.51261025,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260544120,3.45855009,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743260544319,3.45855009,1848.4,1848.1,6.557545]
["bitfinex","ETHUSD",1743260544507,3.45855009,1848.4,1848.2,6.23426]
["bitfinex","ETHUSD",1743260544822,0.05406016,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743260545141,0.05406016,1848.6,1848.1,1.146625]
["bitfinex","ETHUSD",1743260545142,9.78086,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743260545323,6.23233,1847.7,1847.6,0.109419]
["bitfinex","ETHUSD",1743260545522,12.69088009,1847.7,1847.6,0.109419]
["bitfinex","ETHUSD",1743260546324,5.41359,1847.2,1847.0,5.605]
["bitfinex","ETHUSD",1743260546520,5.41389,1847.1,1846.5,11.07742535]
["bitfinex","ETHUSD",1743260546689,3.45855009,1846.7,1846.5,11.07742535]
["bitfinex","ETHUSD",1743260546891,3.45855009,1846.9,1846.7,5.4149]
["bitfinex","ETHUSD",1743260547101,3.45855009,1846.9,1846.7,0.8236]
["bitfinex","ETHUSD",1743260547304,0.06768178,1846.8,1846.7,5.661]
["bitfinex","ETHUSD",1743260548925,3.45855009,1846.9,1846.7,5.661]
["bitfinex","ETHUSD",1743260549722,3.45855009,1846.9,1846.7,11.076]
["bitfinex","ETHUSD",1743260549892,3.52623391,1847.1,1846.8,6.23837]
["bitfinex","ETHUSD",1743260550095,3.45855009,1847.1,1846.9,11.07646]
["bitfinex","ETHUSD",1743260550335,3.45855009,1847.1,1846.9,5.662]
["bitfinex","ETHUSD",1743260551122,3.52622665,1847.1,1846.9,5.662]
["bitfinex","ETHUSD",1743260551603,3.45855009,1847.1,1846.9,5.662]
["bitfinex","ETHUSD",1743260552002,3.45855009,1847.1,1846.9,11.07641]
["bitfinex","ETHUSD",1743260552504,3.45855009,1847.1,1846.9,11.07647]
["bitfinex","ETHUSD",1743260552699,3.45855009,1847.1,1846.9,11.07646]
["bitfinex","ETHUSD",1743260552933,3.45855009,1847.1,1846.9,5.662]
["bitfinex","ETHUSD",1743260553322,0.06767692,1847.2,1846.9,5.662]
["bitfinex","ETHUSD",1743260554136,0.05815821,1847.2,1846.9,11.07636]
["bitfinex","ETHUSD",1743260554516,0.05815821,1847.3,1847.0,5.4139]
["bitfinex","ETHUSD",1743260554832,0.05815821,1847.3,1847.1,5.41376]
["bitfinex","ETHUSD",1743260556337,0.05815821,1847.3,1847.0,5.4139]
["bitfinex","ETHUSD",1743260557607,0.05815821,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743260557908,0.05815821,1847.3,1847.0,5.4139]
["bitfinex","ETHUSD",1743260558122,0.05815821,1847.3,1847.1,5.622]
["bitfinex","ETHUSD",1743260558528,0.05815821,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743260558733,0.8043,1847.7,1847.4,5.41283]
["bitfinex","ETHUSD",1743260558734,0.05815821,1847.7,1847.4,5.41283]
["bitfinex","ETHUSD",1743260558928,0.05815821,1847.7,1847.5,5.636]
["bitfinex","ETHUSD",1743260559327,0.05815821,1847.7,1847.5,11.04855]
["bitfinex","ETHUSD",1743260559534,0.05815821,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743260559729,0.05815821,1847.8,1847.6,5.41229]
["bitfinex","ETHUSD",1743260560242,8.9287283,1847.8,1847.5,5.632]
["bitfinex","ETHUSD",1743260560613,5.47017821,1847.8,1847.5,5.632]
["bitfinex","ETHUSD",1743260560813,0.05815821,1847.8,1847.6,5.41238]
["bitfinex","ETHUSD",1743260561012,0.978086,1848.1,1847.6,5.41238]
["bitfinex","ETHUSD",1743260561013,0.05815821,1847.9,1847.7,5.41208]
["bitfinex","ETHUSD",1743260561236,0.05815821,1848.0,1847.7,5.41208]
["bitfinex","ETHUSD",1743260562109,0.05815821,1848.0,1847.7,10.824]
["bitfinex","ETHUSD",1743260562309,9.70330015,1848.6,1847.7,1.8591]
["bitfinex","ETHUSD",1743260562310,11.62491,1848.4,1847.7,1.8591]
["bitfinex","ETHUSD",1743260562515,5.46863821,1848.3,1847.9,5.41139]
["bitfinex","ETHUSD",1743260562725,5.46863821,1848.3,1848.0,5.624]
["bitfinex","ETHUSD",1743260563637,3.05815821,1848.3,1848.0,11.03521]
["bitfinex","ETHUSD",1743260563838,4.33127304,1848.3,1848.0,11.03521]
["bitfinex","ETHUSD",1743260564035,0.05815821,1848.3,1848.0,11.03521]
["bitfinex","ETHUSD",1743260564244,0.05815821,1848.3,1848.0,11.0351]
["bitfinex","ETHUSD",1743260564443,0.05815821,1848.3,1848.0,16.44619]
["bitfinex","ETHUSD",1743260564817,0.05815821,1848.3,1848.0,11.03509]
["bitfinex","ETHUSD",1743260565218,5.46852821,1848.3,1848.0,11.03509]
["bitfinex","ETHUSD",1743260565417,7.20225504,1848.3,1848.0,11.03509]
["bitfinex","ETHUSD",1743260565950,1.79188504,1848.3,1848.0,11.03509]
["bitfinex","ETHUSD",1743260566153,7.20236504,1848.3,1848.0,5.624]
["bitfinex","ETHUSD",1743260566321,0.05815821,1848.3,1848.0,5.624]
["bitfinex","ETHUSD",1743260566527,3.0,1848.4,1848.1,6.18742]
["bitfinex","ETHUSD",1743260566726,3.0,1848.4,1848.2,5.41055]
["bitfinex","ETHUSD",1743260567338,0.05815821,1848.5,1848.2,5.41038]
["bitfinex","ETHUSD",1743260567561,0.05815821,1848.5,1848.3,5.41015]
["bitfinex","ETHUSD",1743260567858,3.05815821,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260568023,3.90489603,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260568554,9.31439603,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260568761,0.90489603,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260569243,0.05815821,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260570049,5.46766821,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260570255,0.05815821,1848.6,1848.4,5.61]
["bitfinex","ETHUSD",1743260570576,0.05815821,1848.6,1847.2,0.8287]
["bitfinex","ETHUSD",1743260570577,5.41265,1847.6,1847.2,0.8287]
["bitfinex","ETHUSD",1743260570864,9.4709733,1847.5,1847.1,5.682]
["bitfinex","ETHUSD",1743260571034,8.9296883,1847.5,1847.1,5.682]
["bitfinex","ETHUSD",1743260571242,3.5167083,1847.5,1847.1,11.09584]
["bitfinex","ETHUSD",1743260572135,8.9295483,1847.5,1847.1,5.682]
["bitfinex","ETHUSD",1743260572731,8.9295483,1847.5,1847.1,11.09584]
["bitfinex","ETHUSD",1743260573144,14.3425183,1847.5,1847.1,5.682]
["bitfinex","ETHUSD",1743260573341,14.28424009,1847.5,1847.1,6.874475]
["bitfinex","ETHUSD",1743260573547,14.28425009,1847.5,1847.1,12.288355]
["bitfinex","ETHUSD",1743260574568,0.05815821,1847.4,1847.1,6.874475]
["bitfinex","ETHUSD",1743260575081,0.05815821,1847.4,1847.1,12.288215]
["bitfinex","ETHUSD",1743260575652,0.05815821,1847.4,1847.1,12.238215]
["bitfinex","ETHUSD",1743260576762,5.47116821,1847.4,1847.1,6.824475]
["bitfinex","ETHUSD",1743260577702,5.81031026,1847.8,1847.1,6.824475]
["bitfinex","ETHUSD",1743260577703,0.786,1847.8,1847.3,6.24176]
["bitfinex","ETHUSD",1743260577962,0.05815821,1847.7,1847.3,6.24176]
["bitfinex","ETHUSD",1743260578159,5.47031821,1847.7,1847.3,6.24176]
["bitfinex","ETHUSD",1743260579279,0.05815821,1847.7,1847.3,0.8287]
["bitfinex","ETHUSD",1743260579433,3.5167083,1847.9,1847.5,5.41246]
["bitfinex","ETHUSD",1743260579785,0.05815821,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743260579935,11.47021,1848.4,1847.9,5.41127]
["bitfinex","ETHUSD",1743260580265,5.41117,1848.1,1848.0,5.654]
["bitfinex","ETHUSD",1743260580468,5.46932821,1848.1,1848.0,5.654]
["bitfinex","ETHUSD",1743260580941,0.05815821,1848.1,1848.0,5.654]
["bitfinex","ETHUSD",1743260581144,0.05815821,1848.3,1848.0,11.06525]
["bitfinex","ETHUSD",1743260581354,0.05815821,1848.4,1848.2,0.75]
["bitfinex","ETHUSD",1743260581547,0.05815821,1848.4,1848.2,6.1605]
["bitfinex","ETHUSD",1743260581747,5.41078,1848.2,1848.1,5.656]
["bitfinex","ETHUSD",1743260581948,5.46893821,1848.2,1848.1,5.656]
["bitfinex","ETHUSD",1743260582155,0.05815821,1848.2,1848.1,5.656]
["bitfinex","ETHUSD",1743260582963,6.98415904,1848.2,1848.1,5.656]
["bitfinex","ETHUSD",1743260583964,6.98415904,1848.2,1848.0,5.664]
["bitfinex","ETHUSD",1743260584164,1.57349904,1848.2,1848.0,5.664]
["bitfinex","ETHUSD",1743260585891,6.98427904,1848.2,1848.0,5.664]
["bitfinex","ETHUSD",1743260586774,1.57349904,1848.2,1848.0,5.664]
["bitfinex","ETHUSD",1743260587294,0.05815821,1848.2,1848.0,11.07514]
["bitfinex","ETHUSD",1743260587593,3.45855009,1848.3,1848.0,11.07514]
["bitfinex","ETHUSD",1743260587788,0.05815821,1848.2,1848.0,11.07514]
["bitfinex","ETHUSD",1743260587992,3.45855009,1848.3,1848.0,11.07514]
["bitfinex","ETHUSD",1743260588401,5.46823821,1848.4,1848.0,16.48625]
["bitfinex","ETHUSD",1743260588603,0.05815821,1848.4,1848.1,6.17002]
["bitfinex","ETHUSD",1743260588780,0.05815821,1848.4,1848.2,5.41065]
["bitfinex","ETHUSD",1743260589297,0.05815821,1848.4,1847.7,5.41212]
["bitfinex","ETHUSD",1743260589298,5.41257,1847.6,1847.2,0.7591]
["bitfinex","ETHUSD",1743260589592,0.59941521,1847.5,1847.2,5.692]
["bitfinex","ETHUSD",1743260589896,5.47100821,1847.5,1847.2,5.692]
["bitfinex","ETHUSD",1743260591405,10.88395821,1847.5,1847.2,5.692]
["bitfinex","ETHUSD",1743260591581,10.8258,1847.5,1847.2,5.692]
["bitfinex","ETHUSD",1743260591776,0.05815821,1847.4,1847.2,5.692]
["bitfinex","ETHUSD",1743260593273,5.4116,1847.9,1847.4,5.41279]
["bitfinex","ETHUSD",1743260593514,5.47001821,1847.8,1847.4,6.17189]
["bitfinex","ETHUSD",1743260594172,0.05815821,1847.8,1847.5,5.41268]
["bitfinex","ETHUSD",1743260594570,0.05815821,1847.8,1847.6,5.665]
["bitfinex","ETHUSD",1743260594790,0.05815821,1847.8,1847.7,5.664]
["bitfinex","ETHUSD",1743260595278,0.05815821,1848.1,1847.8,6.17077]
["bitfinex","ETHUSD",1743260595475,4.56391201,1848.6,1848.1,5.41079]
["bitfinex","ETHUSD",1743260595476,5.46818821,1848.5,1848.1,5.41079]
["bitfinex","ETHUSD",1743260595790,5.46818821,1848.5,1848.2,5.671]
["bitfinex","ETHUSD",1743260595987,6.63806703,1848.5,1848.2,5.671]
["bitfinex","ETHUSD",1743260596213,1.22803703,1848.5,1848.2,5.671]
["bitfinex","ETHUSD",1743260596379,1.22803703,1848.5,1848.2,11.08162]
["bitfinex","ETHUSD",1743260597029,1.22803703,1848.5,1848.2,5.671]
["bitfinex","ETHUSD",1743260597333,5.41079,1848.2,1848.0,5.673]
["bitfinex","ETHUSD",1743260597494,0.05815821,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260597683,5.46911821,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260597910,8.9276683,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260598255,3.5167083,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260598968,0.05815821,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260601360,0.77585643,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260601727,0.71769822,1848.1,1848.0,5.673]
["bitfinex","ETHUSD",1743260601927,6.35588222,1848.2,1848.0,5.673]
["bitfinex","ETHUSD",1743260603611,0.94509222,1848.2,1848.0,5.673]
["bitfinex","ETHUSD",1743260603851,6.35576222,1848.2,1848.0,5.673]
["bitfinex","ETHUSD",1743260604088,3.7919,1848.4,1848.0,11.86448]
["bitfinex","ETHUSD",1743260604354,0.05815821,1848.4,1848.1,5.41095]
["bitfinex","ETHUSD",1743260604926,0.05815821,1848.4,1848.1,10.82176]
["bitfinex","ETHUSD",1743260605111,0.05815821,1848.4,1848.1,5.41081]
["bitfinex","ETHUSD",1743260606542,3.45855009,1848.3,1848.0,11.86432]
["bitfinex","ETHUSD",1743260606743,4.35123092,1848.3,1848.0,11.86432]
["bitfinex","ETHUSD",1743260607145,3.45855009,1848.3,1848.0,17.27538]
["bitfinex","ETHUSD",1743260608065,3.45855009,1848.3,1848.1,5.41088]
["bitfinex","ETHUSD",1743260609456,0.05815821,1848.4,1848.1,5.41088]
["bitfinex","ETHUSD",1743260610547,0.05815821,1848.4,1848.1,10.82163]
["bitfinex","ETHUSD",1743260610746,0.05815821,1848.4,1848.1,5.41075]
["bitfinex","ETHUSD",1743260610948,0.05815821,1848.4,1848.0,11.86454]
["bitfinex","ETHUSD",1743260610949,6.47801992,1848.4,1848.0,11.86444]
["bitfinex","ETHUSD",1743260611359,6.47801992,1848.4,1848.0,17.27553]
["bitfinex","ETHUSD",1743260611585,6.47801992,1848.4,1848.1,5.41095]
["bitfinex","ETHUSD",1743260612079,1.06780992,1848.4,1848.1,10.82171]
["bitfinex","ETHUSD",1743260612581,0.7919,1848.1,1847.3,0.7803]
["bitfinex","ETHUSD",1743260612754,8.87147009,1847.5,1847.3,5.604]
["bitfinex","ETHUSD",1743260612961,5.47117821,1847.4,1847.1,0.7803]
["bitfinex","ETHUSD",1743260613172,5.47117821,1847.4,1847.2,5.657]
["bitfinex","ETHUSD",1743260613482,0.05815821,1847.4,1847.2,5.657]
["bitfinex","ETHUSD",1743260617078,0.05815821,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743260617252,5.47058821,1847.6,1847.2,12.255527]
["bitfinex","ETHUSD",1743260618363,6.17618,1847.8,1847.2,6.842107]
["bitfinex","ETHUSD",1743260618681,0.05815821,1847.7,1847.3,10.82617]
["bitfinex","ETHUSD",1743260619183,0.05815821,1847.7,1847.3,12.5929977]
["bitfinex","ETHUSD",1743260619879,0.05815821,1847.7,1847.4,5.41282]
["bitfinex","ETHUSD",1743260620187,0.05815821,1847.8,1847.5,6.1743]
["bitfinex","ETHUSD",1743260620483,5.46999821,1847.8,1847.6,5.629]
["bitfinex","ETHUSD",1743260621283,0.05815821,1847.8,1847.6,5.629]
["bitfinex","ETHUSD",1743260621487,0.05815821,1847.8,1847.6,6.55045639]
["bitfinex","ETHUSD",1743260621851,0.05815821,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743260622055,0.05815821,1848.0,1847.7,5.41213]
["bitfinex","ETHUSD",1743260622756,0.05815821,1848.0,1847.7,5.41193]
["bitfinex","ETHUSD",1743260623187,0.05815821,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743260623483,0.05815821,1848.3,1848.0,5.41125]
["bitfinex","ETHUSD",1743260623686,0.05815821,1848.3,1848.1,5.615]
["bitfinex","ETHUSD",1743260624456,6.17444,1848.4,1848.1,5.615]
["bitfinex","ETHUSD",1743260624664,6.23259821,1848.4,1848.1,5.615]
["bitfinex","ETHUSD",1743260625767,4.22275009,1848.3,1848.1,5.615]
["bitfinex","ETHUSD",1743260625986,0.05815821,1848.2,1848.1,5.615]
["bitfinex","ETHUSD",1743260626756,4.22275009,1848.3,1848.1,5.615]
["bitfinex","ETHUSD",1743260627288,0.05815821,1848.2,1848.1,5.615]
["bitfinex","ETHUSD",1743260627599,0.05815821,1848.2,1848.1,5.565]
["bitfinex","ETHUSD",1743260627991,0.05815821,1848.3,1848.1,5.565]
["bitfinex","ETHUSD",1743260628167,0.05815821,1848.3,1848.1,10.97592]
["bitfinex","ETHUSD",1743260628369,0.05815821,1848.3,1848.1,5.565]
["bitfinex","ETHUSD",1743260632307,5.46863821,1848.3,1848.1,5.565]
["bitfinex","ETHUSD",1743260632784,5.41087,1848.2,1847.7,0.7616]
["bitfinex","ETHUSD",1743260632980,5.41139,1848.0,1847.8,5.592]
["bitfinex","ETHUSD",1743260633208,5.46969821,1847.9,1847.8,5.592]
["bitfinex","ETHUSD",1743260633413,5.41187,1847.8,1847.7,5.593]
["bitfinex","ETHUSD",1743260633710,5.41187,1847.8,1847.4,10.82584]
["bitfinex","ETHUSD",1743260633711,12.33747183,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260633906,0.05815821,1847.7,1847.6,5.592]
["bitfinex","ETHUSD",1743260637312,5.47000821,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260638318,0.05815821,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260639615,5.47003821,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260639917,0.05815821,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260641417,3.5167083,1847.9,1847.6,11.00438]
["bitfinex","ETHUSD",1743260641593,8.9282783,1847.9,1847.6,5.592]
["bitfinex","ETHUSD",1743260641797,5.41185,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260642318,5.47000821,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260643820,0.05815821,1847.8,1847.6,5.592]
["bitfinex","ETHUSD",1743260644019,0.05815821,1847.9,1847.6,11.0044]
["bitfinex","ETHUSD",1743260644407,5.46971821,1847.9,1847.6,11.0044]
["bitfinex","ETHUSD",1743260644597,5.46971821,1847.9,1847.6,5.592]
["bitfinex","ETHUSD",1743260645129,0.05815821,1847.9,1847.6,5.592]
["bitfinex","ETHUSD",1743260645306,6.23729,1848.2,1847.8,5.41173]
["bitfinex","ETHUSD",1743260645513,0.05815821,1848.1,1847.8,5.41173]
["bitfinex","ETHUSD",1743260646099,0.8266,1848.2,1847.8,5.41173]
["bitfinex","ETHUSD",1743260646310,6.29547821,1848.2,1847.8,5.41168]
["bitfinex","ETHUSD",1743260646513,5.46887821,1848.2,1847.8,10.82333]
["bitfinex","ETHUSD",1743260646709,0.05815821,1848.2,1847.9,6.17553]
["bitfinex","ETHUSD",1743260646896,0.05815821,1848.2,1848.0,5.537]
["bitfinex","ETHUSD",1743260649815,3.5167083,1848.3,1848.0,10.9481]
["bitfinex","ETHUSD",1743260650433,0.05815821,1848.3,1848.0,16.35919]
["bitfinex","ETHUSD",1743260650820,5.46825821,1848.4,1848.0,12.660409]
["bitfinex","ETHUSD",1743260651025,3.03830164,1848.3,1848.1,5.41084]
["bitfinex","ETHUSD",1743260651240,8.65075911,1848.5,1848.1,5.41084]
["bitfinex","ETHUSD",1743260651751,3.24091911,1848.5,1848.1,5.41083]
["bitfinex","ETHUSD",1743260651950,3.24091911,1848.5,1848.2,5.41051]
["bitfinex","ETHUSD",1743260652255,3.24091911,1848.5,1848.2,5.41055]
["bitfinex","ETHUSD",1743260653241,3.1827609,1848.5,1848.2,7.256684]
["bitfinex","ETHUSD",1743260653542,0.05815821,1848.6,1848.3,5.41023]
["bitfinex","ETHUSD",1743260653743,3.1827609,1848.7,1848.4,10.91597]
["bitfinex","ETHUSD",1743260653944,5.46710821,1848.8,1848.5,5.40976]
["bitfinex","ETHUSD",1743260654157,0.05815821,1848.8,1848.5,5.40976]
["bitfinex","ETHUSD",1743260654440,0.05815821,1848.8,1848.5,5.40963]
["bitfinex","ETHUSD",1743260654659,8.5914609,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743260654660,3.24091911,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743260655214,3.1827609,1848.9,1848.7,5.40905]
["bitfinex","ETHUSD",1743260655427,0.05815821,1849.0,1848.8,5.502]
["bitfinex","ETHUSD",1743260655634,0.05815821,1849.0,1848.8,10.91087]
["bitfinex","ETHUSD",1743260655828,0.05815821,1849.0,1848.8,5.502]
["bitfinex","ETHUSD",1743260656443,3.24091911,1849.1,1848.8,10.91086]
["bitfinex","ETHUSD",1743260656620,3.24091911,1849.1,1848.8,12.542864]
["bitfinex","ETHUSD",1743260656829,3.24091911,1849.1,1848.8,17.951574]
["bitfinex","ETHUSD",1743260657226,0.05815821,1849.1,1848.9,5.40861]
["bitfinex","ETHUSD",1743260657433,3.24091911,1849.3,1849.0,5.40824]
["bitfinex","ETHUSD",1743260658626,3.24091911,1849.3,1848.9,6.1724]
["bitfinex","ETHUSD",1743260659161,8.64837911,1849.3,1848.9,6.1724]
["bitfinex","ETHUSD",1743260659363,3.24091911,1849.3,1849.0,5.40831]
["bitfinex","ETHUSD",1743260659961,0.05815821,1849.3,1849.0,5.40831]
["bitfinex","ETHUSD",1743260660166,8.5899309,1849.4,1849.0,10.81641]
["bitfinex","ETHUSD",1743260660322,0.05815821,1849.5,1849.0,10.81641]
["bitfinex","ETHUSD",1743260660323,5.46507821,1849.5,1849.1,5.40797]
["bitfinex","ETHUSD",1743260660551,5.46507821,1849.5,1849.2,5.489]
["bitfinex","ETHUSD",1743260660767,5.46507821,1849.5,1849.2,10.89673]
["bitfinex","ETHUSD",1743260661059,5.46507821,1849.5,1849.2,5.489]
["bitfinex","ETHUSD",1743260661359,0.05815821,1849.5,1849.2,5.489]
["bitfinex","ETHUSD",1743260661564,0.05815821,1849.5,1849.2,12.52153971]
["bitfinex","ETHUSD",1743260661759,0.05815821,1849.5,1849.3,5.40729]
["bitfinex","ETHUSD",1743260662090,0.05815821,1849.6,1849.3,5.40728]
["bitfinex","ETHUSD",1743260662386,5.4064,1849.7,1849.3,10.81453]
["bitfinex","ETHUSD",1743260662554,5.46455821,1849.7,1849.3,10.81453]
["bitfinex","ETHUSD",1743260662892,0.05815821,1849.7,1849.4,5.40714]
["bitfinex","ETHUSD",1743260663195,8.64703911,1849.8,1849.4,10.81418]
["bitfinex","ETHUSD",1743260663394,9.2214,1849.9,1849.4,10.81418]
["bitfinex","ETHUSD",1743260663395,0.05,1849.9,1849.6,5.40641]
["bitfinex","ETHUSD",1743260663597,0.05,1849.9,1849.7,10.88325]
["bitfinex","ETHUSD",1743260664798,0.05,1849.9,1849.7,12.512216]
["bitfinex","ETHUSD",1743260664959,0.05,1849.9,1849.7,13.279716]
["bitfinex","ETHUSD",1743260665457,0.05,1849.9,1849.7,13.279636]
["bitfinex","ETHUSD",1743260665786,0.05,1849.9,1849.7,18.685746]
["bitfinex","ETHUSD",1743260665988,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260666786,0.05,1849.9,1849.8,7.32859333]
["bitfinex","ETHUSD",1743260666989,0.05,1849.9,1849.8,7.3285893]
["bitfinex","ETHUSD",1743260667498,0.05,1849.9,1849.8,7.2745356]
["bitfinex","ETHUSD",1743260668783,0.05,1849.9,1849.8,7.32858754]
["bitfinex","ETHUSD",1743260668999,0.05,1849.9,1849.8,7.2745356]
["bitfinex","ETHUSD",1743260669956,0.05,1849.9,1849.8,8.0420356]
["bitfinex","ETHUSD",1743260674896,0.05,1849.9,1849.8,11.5920356]
["bitfinex","ETHUSD",1743260678818,0.05,1849.9,1849.8,17.6720356]
["bitfinex","ETHUSD",1743260681237,0.05,1849.9,1849.8,17.1220356]
["bitfinex","ETHUSD",1743260681405,0.05,1849.9,1849.8,22.5350356]
["bitfinex","ETHUSD",1743260681601,0.05,1849.9,1849.8,12.6865356]
["bitfinex","ETHUSD",1743260684325,0.05,1849.9,1849.8,1.8685556]
["bitfinex","ETHUSD",1743260684513,0.05,1849.9,1849.8,5.424]
["bitfinex","ETHUSD",1743260684700,5.45569,1849.9,1849.8,5.424]
["bitfinex","ETHUSD",1743260684901,0.05,1849.9,1849.8,5.424]
["bitfinex","ETHUSD",1743260685128,5.45569,1849.9,1849.8,5.424]
["bitfinex","ETHUSD",1743260685340,7.7832927,1849.9,1849.8,5.424]
["bitfinex","ETHUSD",1743260685550,5.40605,1849.8,1849.7,5.421]
["bitfinex","ETHUSD",1743260685715,7.67606889,1849.8,1849.7,5.421]
["bitfinex","ETHUSD",1743260686610,5.4067,1849.6,1849.3,1.79284597]
["bitfinex","ETHUSD",1743260686918,5.4067,1849.6,1849.4,5.417]
["bitfinex","ETHUSD",1743260687235,6.27716821,1849.7,1849.4,5.417]
["bitfinex","ETHUSD",1743260687450,0.8127,1849.7,1849.4,5.417]
["bitfinex","ETHUSD",1743260687739,6.2191,1849.7,1849.4,5.417]
["bitfinex","ETHUSD",1743260687938,6.27725821,1849.7,1849.4,5.417]
["bitfinex","ETHUSD",1743260690552,0.8127,1849.7,1849.4,12.0858166]
["bitfinex","ETHUSD",1743260692361,8.5394371,1849.9,1849.5,5.40672]
["bitfinex","ETHUSD",1743260692658,8.48127889,1849.9,1849.5,5.40672]
["bitfinex","ETHUSD",1743260694025,8.5394371,1849.9,1849.5,5.40672]
["bitfinex","ETHUSD",1743260694425,8.48127889,1849.9,1849.5,5.40672]
["bitfinex","ETHUSD",1743260694722,8.48127889,1849.9,1849.5,7.15596066]
["bitfinex","ETHUSD",1743260696267,8.5394371,1849.9,1849.5,7.15596066]
["bitfinex","ETHUSD",1743260696467,5.406,1849.8,1849.5,1.74924066]
["bitfinex","ETHUSD",1743260696673,13.88719889,1849.9,1849.5,1.74924066]
["bitfinex","ETHUSD",1743260696856,13.88719889,1849.9,1849.5,7.15604066]
["bitfinex","ETHUSD",1743260697058,8.48127889,1849.9,1849.5,7.15604066]
["bitfinex","ETHUSD",1743260697353,8.5394371,1849.9,1849.5,7.15604066]
["bitfinex","ETHUSD",1743260698558,8.48127889,1849.9,1849.5,12.56272066]
["bitfinex","ETHUSD",1743260698768,2.32001889,1849.9,1849.6,6.66280207]
["bitfinex","ETHUSD",1743260698964,2.32001889,1849.9,1849.6,6.66272207]
["bitfinex","ETHUSD",1743260699179,13.13173889,1849.9,1849.5,5.40677]
["bitfinex","ETHUSD",1743260699323,5.40618,1849.8,1849.4,10.82402]
["bitfinex","ETHUSD",1743260699528,5.40629,1849.7,1849.4,10.82398]
["bitfinex","ETHUSD",1743260699774,5.40618,1849.8,1849.4,16.23093]
["bitfinex","ETHUSD",1743260700172,5.40618,1849.8,1849.5,5.40682]
["bitfinex","ETHUSD",1743260700326,7.72573889,1849.9,1849.5,5.40682]
["bitfinex","ETHUSD",1743260700530,7.7838971,1849.9,1849.5,7.029897]
["bitfinex","ETHUSD",1743260703465,2.32001889,1849.9,1849.6,5.40634]
["bitfinex","ETHUSD",1743260703666,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260703848,0.05,1849.9,1849.8,10.82003684]
["bitfinex","ETHUSD",1743260704161,0.05,1849.9,1849.8,12.47051068]
["bitfinex","ETHUSD",1743260706585,0.05,1849.9,1849.4,6.50135397]
["bitfinex","ETHUSD",1743260706586,3.07411889,1849.9,1849.4,1.09447397]
["bitfinex","ETHUSD",1743260706761,6.16137,1849.4,1848.9,6.22771]
["bitfinex","ETHUSD",1743260706937,13.08525889,1849.3,1849.0,5.396]
["bitfinex","ETHUSD",1743260707275,2.27001889,1849.1,1849.0,5.396]
["bitfinex","ETHUSD",1743260707434,2.27001889,1849.1,1849.0,5.9356]
["bitfinex","ETHUSD",1743260710435,2.27001889,1849.5,1849.1,6.2269]
["bitfinex","ETHUSD",1743260710646,0.81225821,1849.6,1849.2,5.40758]
["bitfinex","ETHUSD",1743260711050,2.27001889,1849.5,1849.0,11.34364]
["bitfinex","ETHUSD",1743260711297,0.05815821,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743260711587,0.05815821,1849.4,1849.1,1.675167]
["bitfinex","ETHUSD",1743260711791,2.3281771,1849.5,1849.2,5.4077]
["bitfinex","ETHUSD",1743260712083,2.27001889,1849.5,1849.2,5.4077]
["bitfinex","ETHUSD",1743260712283,2.27001889,1849.5,1849.2,10.81533]
["bitfinex","ETHUSD",1743260712580,0.05815821,1849.6,1849.3,0.8191]
["bitfinex","ETHUSD",1743260712786,7.7341971,1849.8,1849.4,10.79794]
["bitfinex","ETHUSD",1743260712980,2.3281771,1849.8,1849.4,10.79794]
["bitfinex","ETHUSD",1743260713192,2.3281771,1849.8,1849.5,5.40669]
["bitfinex","ETHUSD",1743260713792,0.05815821,1849.8,1849.4,17.366554]
["bitfinex","ETHUSD",1743260713974,2.3281771,1849.8,1849.4,17.366554]
["bitfinex","ETHUSD",1743260714296,2.3281771,1849.8,1849.4,17.366504]
["bitfinex","ETHUSD",1743260714702,2.3281771,1849.8,1849.5,10.81334]
["bitfinex","ETHUSD",1743260714997,2.32809416,1849.8,1849.5,7.03816696]
["bitfinex","ETHUSD",1743260716270,2.32819679,1849.8,1849.5,7.03816696]
["bitfinex","ETHUSD",1743260716686,3.13229679,1849.9,1849.6,5.4064]
["bitfinex","ETHUSD",1743260716870,3.13229679,1849.9,1849.5,12.44484696]
["bitfinex","ETHUSD",1743260717080,3.13229679,1849.9,1849.5,7.03816696]
["bitfinex","ETHUSD",1743260717284,3.13229679,1849.9,1849.6,5.40656]
["bitfinex","ETHUSD",1743260717488,8.53801679,1849.9,1849.5,12.44488696]
["bitfinex","ETHUSD",1743260718304,3.13229679,1849.9,1849.6,5.40649]
["bitfinex","ETHUSD",1743260719390,3.13229679,1849.9,1849.5,12.44488696]
["bitfinex","ETHUSD",1743260719797,3.13229679,1849.9,1849.6,5.40655]
["bitfinex","ETHUSD",1743260720698,0.86225821,1849.9,1849.6,6.45195746]
["bitfinex","ETHUSD",1743260720903,0.8041,1849.9,1849.7,5.40626]
["bitfinex","ETHUSD",1743260721109,0.8041,1849.9,1849.8,5.366]
["bitfinex","ETHUSD",1743260725578,0.05,1849.9,1849.8,5.366]
["bitfinex","ETHUSD",1743260729412,5.40612,1849.8,1849.4,6.15793]
["bitfinex","ETHUSD",1743260729606,2.27003858,1849.6,1849.5,5.343]
["bitfinex","ETHUSD",1743260729904,2.27003858,1849.6,1849.5,10.74986]
["bitfinex","ETHUSD",1743260730112,0.05815821,1849.8,1849.6,10.81281]
["bitfinex","ETHUSD",1743260730308,2.32003858,1849.9,1849.6,5.40637]
["bitfinex","ETHUSD",1743260730604,2.32003858,1849.9,1849.6,5.40636]
["bitfinex","ETHUSD",1743260730805,2.37819679,1849.9,1849.7,5.40627]
["bitfinex","ETHUSD",1743260731107,2.37819679,1849.9,1849.6,5.40636]
["bitfinex","ETHUSD",1743260731820,0.57013893,1849.8,1849.6,10.81277]
["bitfinex","ETHUSD",1743260732122,0.57013893,1849.8,1849.6,7.2585856]
["bitfinex","ETHUSD",1743260732281,2.37819679,1849.9,1849.6,12.6650456]
["bitfinex","ETHUSD",1743260732481,0.57247189,1849.7,1849.6,12.6650456]
["bitfinex","ETHUSD",1743260732682,2.37819679,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743260732907,2.37819679,1849.9,1849.7,5.40624]
["bitfinex","ETHUSD",1743260733213,2.32003858,1849.9,1849.7,5.40624]
["bitfinex","ETHUSD",1743260734012,0.57267681,1849.8,1849.7,5.40624]
["bitfinex","ETHUSD",1743260734527,2.32003858,1849.9,1849.7,5.40624]
["bitfinex","ETHUSD",1743260734694,0.63083502,1849.8,1849.7,5.40624]
["bitfinex","ETHUSD",1743260735013,0.63083502,1849.8,1849.6,5.40654]
["bitfinex","ETHUSD",1743260735429,0.63083502,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743260737325,0.63083502,1849.8,1849.6,5.40649]
["bitfinex","ETHUSD",1743260737834,0.63083502,1849.8,1849.6,10.81286]
["bitfinex","ETHUSD",1743260741047,0.57267681,1849.8,1849.6,10.81286]
["bitfinex","ETHUSD",1743260741442,2.37819679,1849.9,1849.6,10.81286]
["bitfinex","ETHUSD",1743260741643,2.37819679,1849.9,1849.3,5.40744]
["bitfinex","ETHUSD",1743260741644,2.84251047,1849.7,1849.3,0.8279]
["bitfinex","ETHUSD",1743260741857,2.27003858,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743260742015,2.27003858,1849.5,1849.4,10.74115]
["bitfinex","ETHUSD",1743260742212,2.8419653,1849.5,1849.4,10.74115]
["bitfinex","ETHUSD",1743260744226,0.57192672,1849.5,1849.4,5.334]
["bitfinex","ETHUSD",1743260745453,0.57192672,1849.5,1849.4,10.74115]
["bitfinex","ETHUSD",1743260746719,2.32819679,1849.7,1849.4,16.14809]
["bitfinex","ETHUSD",1743260746919,0.57192672,1849.5,1849.4,16.14809]
["bitfinex","ETHUSD",1743260747147,2.32819679,1849.7,1849.4,16.14809]
["bitfinex","ETHUSD",1743260747341,0.57192672,1849.5,1849.4,10.74094]
["bitfinex","ETHUSD",1743260747645,0.57192672,1849.5,1849.4,16.14792]
["bitfinex","ETHUSD",1743260747949,2.32819679,1849.7,1849.4,16.14792]
["bitfinex","ETHUSD",1743260748158,0.57192672,1849.5,1849.4,16.14792]
["bitfinex","ETHUSD",1743260748357,2.32819679,1849.7,1849.4,10.74094]
["bitfinex","ETHUSD",1743260748557,0.57192672,1849.5,1849.4,10.74094]
["bitfinex","ETHUSD",1743260748858,0.57192672,1849.5,1849.4,16.14789]
["bitfinex","ETHUSD",1743260749155,2.32819679,1849.7,1849.4,10.74094]
["bitfinex","ETHUSD",1743260749764,0.57213169,1849.6,1849.4,10.74094]
["bitfinex","ETHUSD",1743260750264,0.57192672,1849.5,1849.4,10.74094]
["bitfinex","ETHUSD",1743260750452,0.57192672,1849.5,1849.4,12.355776]
["bitfinex","ETHUSD",1743260750760,2.32319679,1849.7,1849.4,17.762746]
["bitfinex","ETHUSD",1743260750962,0.57192672,1849.5,1849.4,16.14791]
["bitfinex","ETHUSD",1743260751261,0.57192672,1849.5,1849.1,1.91332255]
["bitfinex","ETHUSD",1743260751573,3.06243858,1849.5,1849.2,10.71754]
["bitfinex","ETHUSD",1743260751776,3.06243858,1849.5,1849.2,16.12514]
["bitfinex","ETHUSD",1743260751934,0.57172172,1849.4,1849.2,16.12514]
["bitfinex","ETHUSD",1743260752130,0.57172172,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743260753354,0.57172172,1849.4,1849.2,10.71754]
["bitfinex","ETHUSD",1743260753555,0.62987993,1849.4,1849.2,10.71754]
["bitfinex","ETHUSD",1743260753877,0.57172172,1849.4,1849.2,10.71754]
["bitfinex","ETHUSD",1743260754469,0.57172172,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743260756465,6.20087,1849.0,1848.5,6.22003]
["bitfinex","ETHUSD",1743260756768,6.20087,1849.0,1848.7,5.314]
["bitfinex","ETHUSD",1743260756769,5.46678821,1848.9,1848.7,5.314]
["bitfinex","ETHUSD",1743260756970,6.03398818,1848.9,1848.7,5.314]
["bitfinex","ETHUSD",1743260757263,6.03398818,1848.9,1848.8,5.314]
["bitfinex","ETHUSD",1743260757484,6.03398818,1848.9,1848.3,6.22072]
["bitfinex","ETHUSD",1743260757485,5.40901,1848.8,1848.3,6.22072]
["bitfinex","ETHUSD",1743260757691,4.848831,1848.9,1848.4,5.32]
["bitfinex","ETHUSD",1743260757692,5.4097,1848.6,1848.4,5.32]
["bitfinex","ETHUSD",1743260757836,2.32819679,1848.5,1848.4,5.32]
["bitfinex","ETHUSD",1743260758034,2.32819679,1848.5,1848.2,5.323]
["bitfinex","ETHUSD",1743260758035,6.20269,1848.4,1848.2,5.323]
["bitfinex","ETHUSD",1743260758340,2.89130475,1848.3,1848.2,5.323]
["bitfinex","ETHUSD",1743260763115,0.56310796,1848.3,1848.2,11.807043]
["bitfinex","ETHUSD",1743260763271,0.56310796,1848.3,1848.2,12.560443]
["bitfinex","ETHUSD",1743260763767,2.32819679,1848.5,1848.2,12.560443]
["bitfinex","ETHUSD",1743260763967,0.55882478,1848.3,1848.2,12.560443]
["bitfinex","ETHUSD",1743260764137,2.32819679,1848.5,1848.2,7.149783]
["bitfinex","ETHUSD",1743260764341,0.761,1848.7,1848.2,11.48705]
["bitfinex","ETHUSD",1743260764342,0.55882478,1848.3,1848.2,11.48705]
["bitfinex","ETHUSD",1743260764544,2.27003858,1848.9,1848.7,5.40901]
["bitfinex","ETHUSD",1743260764749,2.27003858,1848.9,1848.8,5.315]
["bitfinex","ETHUSD",1743260765142,2.7825979,1848.9,1848.8,5.315]
["bitfinex","ETHUSD",1743260766297,0.51255932,1848.9,1848.8,10.72391]
["bitfinex","ETHUSD",1743260766577,0.51255932,1848.9,1848.8,12.337202]
["bitfinex","ETHUSD",1743260766749,3.08919679,1849.1,1848.8,17.746112]
["bitfinex","ETHUSD",1743260767075,3.08919679,1849.1,1848.9,5.40859]
["bitfinex","ETHUSD",1743260767371,0.51352314,1849.0,1848.9,5.40859]
["bitfinex","ETHUSD",1743260768143,0.51352314,1849.0,1848.8,6.928292]
["bitfinex","ETHUSD",1743260768340,2.27003858,1848.9,1848.8,5.315]
["bitfinex","ETHUSD",1743260768747,2.84174465,1848.9,1848.8,5.315]
["bitfinex","ETHUSD",1743260769106,5.40902,1848.8,1848.4,5.41002]
["bitfinex","ETHUSD",1743260769249,0.761,1848.6,1848.5,5.318]
["bitfinex","ETHUSD",1743260769448,2.27003858,1848.5,1848.4,5.32]
["bitfinex","ETHUSD",1743260769649,2.32819679,1848.5,1848.4,5.32]
["bitfinex","ETHUSD",1743260769867,2.79767391,1848.5,1848.4,5.32]
["bitfinex","ETHUSD",1743260770079,8.20746391,1848.5,1848.4,5.32]
["bitfinex","ETHUSD",1743260770388,2.79767391,1848.5,1848.4,5.32]
["bitfinex","ETHUSD",1743260773577,0.46947712,1848.5,1848.4,11.26208]
["bitfinex","ETHUSD",1743260773799,0.05815821,1848.7,1848.4,12.01548]
["bitfinex","ETHUSD",1743260773999,0.46981783,1848.6,1848.4,11.26208]
["bitfinex","ETHUSD",1743260774299,2.27003858,1848.7,1848.4,11.26208]
["bitfinex","ETHUSD",1743260774502,0.46961262,1848.5,1848.4,11.26208]
["bitfinex","ETHUSD",1743260774697,2.27003858,1848.7,1848.5,5.40978]
["bitfinex","ETHUSD",1743260775009,2.27003858,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743260775296,2.27003858,1848.7,1848.5,7.076786]
["bitfinex","ETHUSD",1743260775297,2.32819679,1848.9,1848.7,5.40907]
["bitfinex","ETHUSD",1743260775501,8.40805,1849.1,1848.8,5.318]
["bitfinex","ETHUSD",1743260775502,0.05815821,1849.0,1848.8,5.318]
["bitfinex","ETHUSD",1743260776114,0.05815821,1849.0,1848.8,10.72665]
["bitfinex","ETHUSD",1743260776276,0.05815821,1849.0,1848.8,11.69318238]
["bitfinex","ETHUSD",1743260776598,0.05815821,1849.0,1848.8,6.28453238]
["bitfinex","ETHUSD",1743260776780,0.05815821,1849.0,1848.8,11.69329238]
["bitfinex","ETHUSD",1743260777202,0.05815821,1849.0,1848.8,6.28453238]
["bitfinex","ETHUSD",1743260779204,0.42776444,1848.9,1848.8,5.318]
["bitfinex","ETHUSD",1743260786842,0.42776444,1848.9,1848.8,10.72691]
["bitfinex","ETHUSD",1743260787140,0.42776444,1848.9,1848.8,5.318]
["bitfinex","ETHUSD",1743260788143,0.42776444,1848.9,1848.8,10.72691]
["bitfinex","ETHUSD",1743260792442,0.35603049,1848.9,1848.8,10.72691]
["bitfinex","ETHUSD",1743260792627,0.05815821,1849.1,1848.8,10.72691]
["bitfinex","ETHUSD",1743260792947,0.3562356,1849.0,1848.8,10.72691]
["bitfinex","ETHUSD",1743260794943,0.3562356,1849.0,1848.8,10.72673]
["bitfinex","ETHUSD",1743260798645,0.3562356,1849.0,1848.8,10.72671]
["bitfinex","ETHUSD",1743260801970,0.3562356,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743260806176,0.3562356,1849.0,1848.8,5.318]
["bitfinex","ETHUSD",1743260806177,0.3562356,1849.0,1848.8,10.72683]
["bitfinex","ETHUSD",1743260806477,0.3562356,1849.0,1848.8,16.13556]
["bitfinex","ETHUSD",1743260809280,0.3562356,1849.0,1848.8,10.72673]
["bitfinex","ETHUSD",1743260811999,0.3562356,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743260812194,0.3562356,1849.0,1848.8,10.72682]
["bitfinex","ETHUSD",1743260814998,0.3562356,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743260815325,0.3562356,1849.0,1848.8,6.931599]
["bitfinex","ETHUSD",1743260815530,1.16449381,1849.0,1848.8,5.318]
["bitfinex","ETHUSD",1743260816408,1.16449381,1849.0,1848.8,10.7269]
["bitfinex","ETHUSD",1743260817638,0.41439381,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743260817838,0.3562356,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743260818755,0.3562356,1849.0,1848.8,10.72682]
["bitfinex","ETHUSD",1743260824443,0.3562356,1849.0,1848.9,6.17552]
["bitfinex","ETHUSD",1743260824964,5.40878,1848.9,1848.4,1.2989]
["bitfinex","ETHUSD",1743260825112,2.27003858,1848.7,1848.6,5.203]
["bitfinex","ETHUSD",1743260825563,2.59661355,1848.7,1848.4,5.41006]
["bitfinex","ETHUSD",1743260825719,5.46764821,1848.6,1848.2,0.7669]
["bitfinex","ETHUSD",1743260825937,2.27003858,1848.3,1848.0,6.17793]
["bitfinex","ETHUSD",1743260826272,0.32479993,1848.2,1848.1,10.61494]
["bitfinex","ETHUSD",1743260826841,0.32479993,1848.2,1847.8,7.28006484]
["bitfinex","ETHUSD",1743260827044,0.05815821,1848.1,1847.9,5.203]
["bitfinex","ETHUSD",1743260827337,0.32399834,1848.0,1847.9,16.02579]
["bitfinex","ETHUSD",1743260827856,0.05815821,1848.2,1847.9,16.02579]
["bitfinex","ETHUSD",1743260828159,0.32420366,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743260828547,2.32819679,1848.3,1848.0,5.41125]
["bitfinex","ETHUSD",1743260829067,0.32440895,1848.2,1848.1,5.205]
["bitfinex","ETHUSD",1743260829532,0.32440895,1848.2,1848.1,10.61596]
["bitfinex","ETHUSD",1743260829732,0.32440895,1848.2,1848.1,11.38286]
["bitfinex","ETHUSD",1743260830043,2.32819679,1848.5,1848.2,5.41055]
["bitfinex","ETHUSD",1743260830044,3.05815821,1848.5,1848.2,5.41055]
["bitfinex","ETHUSD",1743260830242,0.32481947,1848.4,1848.2,5.41049]
["bitfinex","ETHUSD",1743260830654,0.32481947,1848.4,1848.3,5.41035]
["bitfinex","ETHUSD",1743260831562,2.59485805,1848.4,1848.2,5.41049]
["bitfinex","ETHUSD",1743260833881,0.32481947,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743260834082,2.59485805,1848.4,1848.2,5.41046]
["bitfinex","ETHUSD",1743260835985,2.59485805,1848.4,1848.1,16.02678]
["bitfinex","ETHUSD",1743260836365,2.59485805,1848.4,1848.2,5.41063]
["bitfinex","ETHUSD",1743260836563,3.87585821,1848.3,1847.6,0.016]
["bitfinex","ETHUSD",1743260836773,3.08773858,1848.0,1847.8,5.198]
["bitfinex","ETHUSD",1743260836954,8.55716679,1848.0,1847.6,0.016]
["bitfinex","ETHUSD",1743260837159,2.27003858,1847.8,1847.7,5.201]
["bitfinex","ETHUSD",1743260837478,2.58782973,1847.8,1847.7,5.201]
["bitfinex","ETHUSD",1743260840105,0.7645,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260840391,1.08208576,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260840761,0.31758576,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260841198,0.31758576,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260841699,0.82265821,1847.9,1847.6,5.42842]
["bitfinex","ETHUSD",1743260841898,0.31540194,1847.8,1847.6,5.42842]
["bitfinex","ETHUSD",1743260842078,0.82265821,1847.9,1847.6,5.42842]
["bitfinex","ETHUSD",1743260842279,0.31540194,1847.8,1847.6,5.42842]
["bitfinex","ETHUSD",1743260842479,0.05815821,1847.9,1847.6,5.42842]
["bitfinex","ETHUSD",1743260842683,0.2980471,1847.8,1847.6,7.16713937]
["bitfinex","ETHUSD",1743260842874,0.05815821,1848.0,1847.7,5.41196]
["bitfinex","ETHUSD",1743260843074,0.28872606,1847.9,1847.7,5.41196]
["bitfinex","ETHUSD",1743260846101,0.28872606,1847.9,1847.6,7.113017]
["bitfinex","ETHUSD",1743260846297,0.28872606,1847.9,1847.6,5.42831]
["bitfinex","ETHUSD",1743260846493,5.70027606,1847.9,1847.6,5.42842]
["bitfinex","ETHUSD",1743260846806,2.55876464,1847.9,1847.6,5.42842]
["bitfinex","ETHUSD",1743260847107,2.27003858,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260847277,8.02864219,1847.7,1847.6,5.202]
["bitfinex","ETHUSD",1743260848089,2.61651219,1847.7,1847.6,5.202]
["bitfinex","ETHUSD",1743260849424,6.38101219,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260849597,13.57843541,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260849794,13.5202772,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260849998,13.79927048,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260850198,13.5202772,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260850512,14.0702772,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260851403,13.5202772,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260851800,11.73498398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260853226,6.32285398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260853430,11.79314219,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260853626,5.55835398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260853834,5.61651219,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260854332,11.02864219,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260854532,10.97048398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260855033,12.68510438,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260855232,13.99890438,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260855533,14.6908973,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260856511,28.37280549,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260856917,29.48118454,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260857516,29.17535235,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260858438,14.2388658,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260858620,12.38215398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260858823,11.61835398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260859037,8.61835398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260859649,11.61835398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260859944,17.03048398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260860236,19.27471738,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260861736,13.21471738,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260862127,7.80258738,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260862328,5.61651219,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260863237,5.55835398,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260864153,5.55835398,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260864154,0.34647361,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260864354,0.2883154,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260865357,0.2883154,1847.7,1847.6,7.323924]
["bitfinex","ETHUSD",1743260865735,2.32819679,1847.9,1847.6,7.323924]
["bitfinex","ETHUSD",1743260866073,0.2384271,1847.8,1847.7,5.244]
["bitfinex","ETHUSD",1743260866246,2.32819679,1847.9,1847.7,5.244]
["bitfinex","ETHUSD",1743260866567,0.23849559,1847.8,1847.7,5.244]
["bitfinex","ETHUSD",1743260866869,2.32819679,1847.9,1847.7,5.244]
["bitfinex","ETHUSD",1743260867072,0.23849559,1847.8,1847.7,10.65609]
["bitfinex","ETHUSD",1743260867266,2.32819679,1847.9,1847.7,10.65609]
["bitfinex","ETHUSD",1743260867445,0.23849559,1847.8,1847.7,10.65609]
["bitfinex","ETHUSD",1743260867645,2.32819679,1847.9,1847.7,10.65609]
["bitfinex","ETHUSD",1743260867842,0.23849559,1847.8,1847.7,10.65609]
["bitfinex","ETHUSD",1743260868260,0.23849559,1847.8,1847.6,6.23963]
["bitfinex","ETHUSD",1743260868261,9.22543,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260868454,13.01446002,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260868761,7.54417181,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260868956,6.73087181,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260869271,5.50832881,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260869464,5.56648702,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260870339,3.29644844,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260870546,3.23829023,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260872460,3.23829023,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260872664,0.23829023,1847.7,1847.6,6.588791]
["bitfinex","ETHUSD",1743260875774,0.23829023,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260876276,0.23829023,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260876438,2.50832881,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260876860,2.56648702,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260880338,2.51648702,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260880539,2.45832881,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260880794,0.18829023,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260884399,0.18829023,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743260885161,0.18829023,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743260887264,0.18829023,1847.7,1847.6,7.283362]
["bitfinex","ETHUSD",1743260889184,0.05815821,1847.9,1847.7,5.41204]
["bitfinex","ETHUSD",1743260889574,0.05815821,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743260889764,0.05815821,1847.9,1847.7,10.824]
["bitfinex","ETHUSD",1743260890199,0.05815821,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743260890695,3.0,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743260891109,3.0,1848.0,1847.8,5.41178]
["bitfinex","ETHUSD",1743260891309,3.0,1848.0,1847.8,10.82339]
["bitfinex","ETHUSD",1743260891516,3.0,1848.0,1847.8,10.82337]
["bitfinex","ETHUSD",1743260891713,3.0,1848.0,1847.8,6.493987]
["bitfinex","ETHUSD",1743260891880,3.0,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743260892084,3.0,1848.2,1848.0,5.41105]
["bitfinex","ETHUSD",1743260892286,5.27003858,1848.2,1847.9,11.40174]
["bitfinex","ETHUSD",1743260892486,0.05815821,1848.1,1847.9,11.40174]
["bitfinex","ETHUSD",1743260892789,0.05815821,1848.1,1847.9,13.083095]
["bitfinex","ETHUSD",1743260893191,0.05815821,1848.1,1847.9,13.082915]
["bitfinex","ETHUSD",1743260893387,0.05815821,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743260893598,0.05815821,1848.1,1847.9,13.082915]
["bitfinex","ETHUSD",1743260894721,0.05815821,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743260895127,0.05815821,1848.1,1847.9,18.494255]
["bitfinex","ETHUSD",1743260895395,0.05815821,1848.1,1847.9,13.082895]
["bitfinex","ETHUSD",1743260897823,0.05815821,1848.1,1847.9,12.293695]
["bitfinex","ETHUSD",1743260898236,0.05815821,1848.1,1847.9,12.293625]
["bitfinex","ETHUSD",1743260898427,0.05815821,1848.1,1847.9,10.61227]
["bitfinex","ETHUSD",1743260899141,0.21541814,1848.0,1847.9,10.61227]
["bitfinex","ETHUSD",1743260901114,0.21541814,1848.0,1847.9,5.201]
["bitfinex","ETHUSD",1743260901643,0.21541814,1848.0,1847.9,10.61254]
["bitfinex","ETHUSD",1743260905256,0.21541814,1848.0,1847.9,5.201]
["bitfinex","ETHUSD",1743260910773,0.21541814,1848.0,1847.9,10.61254]
["bitfinex","ETHUSD",1743260916795,0.21541814,1848.0,1847.9,5.201]
["bitfinex","ETHUSD",1743260921004,0.21541814,1848.0,1847.9,10.61254]
["bitfinex","ETHUSD",1743260922600,0.21541814,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743260922901,0.21541814,1848.0,1847.9,10.56154]
["bitfinex","ETHUSD",1743260928716,6.35e-06,1848.1,1847.9,12.91317]
["bitfinex","ETHUSD",1743260929014,3.0251172,1848.7,1848.6,6.16379]
["bitfinex","ETHUSD",1743260929206,3.0251172,1848.7,1848.6,11.37387673]
["bitfinex","ETHUSD",1743260929381,3.0251172,1848.7,1848.6,11.31979]
["bitfinex","ETHUSD",1743260929772,1.51016599,1848.7,1848.6,11.31979]
["bitfinex","ETHUSD",1743260930008,1.51016599,1848.7,1848.6,12.992738]
["bitfinex","ETHUSD",1743260930304,1.32153939,1849.1,1848.9,10.81689]
["bitfinex","ETHUSD",1743260930505,1.32153939,1849.1,1849.0,5.154]
["bitfinex","ETHUSD",1743260930805,3.0,1849.2,1849.0,10.5621]
["bitfinex","ETHUSD",1743260930806,1.32153939,1849.2,1849.0,10.5621]
["bitfinex","ETHUSD",1743260931113,3.09388679,1849.4,1849.0,10.56209]
["bitfinex","ETHUSD",1743260931320,4.78467947,1849.4,1849.0,10.56209]
["bitfinex","ETHUSD",1743260932616,4.78467947,1849.4,1849.0,15.97017]
["bitfinex","ETHUSD",1743260933517,4.78467947,1849.4,1849.0,15.97029]
["bitfinex","ETHUSD",1743260933921,10.19185947,1849.4,1849.0,10.56208]
["bitfinex","ETHUSD",1743260934218,2.51349268,1849.4,1849.0,10.56208]
["bitfinex","ETHUSD",1743260934387,2.51349268,1849.4,1849.1,5.40792]
["bitfinex","ETHUSD",1743260935422,0.8227,1849.4,1849.1,5.40792]
["bitfinex","ETHUSD",1743260935922,0.8227,1849.4,1849.2,5.40765]
["bitfinex","ETHUSD",1743260936332,3.09388679,1849.5,1849.2,5.40765]
["bitfinex","ETHUSD",1743260936636,3.0,1849.4,1849.1,5.40792]
["bitfinex","ETHUSD",1743260937357,2.27118679,1849.3,1848.9,6.1629]
["bitfinex","ETHUSD",1743260937510,7.67881679,1849.3,1849.0,5.148]
["bitfinex","ETHUSD",1743260937711,2.27118679,1849.3,1849.0,10.55625]
["bitfinex","ETHUSD",1743260941352,2.27118679,1849.3,1849.0,5.148]
["bitfinex","ETHUSD",1743260941656,7.67874679,1849.3,1849.0,5.148]
["bitfinex","ETHUSD",1743260943518,0.8063,1849.2,1849.0,5.148]
["bitfinex","ETHUSD",1743260944027,0.17452739,1849.1,1849.0,5.148]
["bitfinex","ETHUSD",1743260944948,2.44571418,1849.1,1848.6,6.18558]
["bitfinex","ETHUSD",1743260945133,2.27118679,1848.9,1848.6,10.55649]
["bitfinex","ETHUSD",1743260945536,0.17391245,1848.8,1848.6,10.55649]
["bitfinex","ETHUSD",1743260945732,0.17391245,1848.8,1848.6,10.55631]
["bitfinex","ETHUSD",1743260946047,0.8063,1849.0,1848.7,10.81807]
["bitfinex","ETHUSD",1743260946214,0.8063,1849.0,1848.7,10.81811]
["bitfinex","ETHUSD",1743260946415,8.00443821,1849.1,1848.8,5.40888]
["bitfinex","ETHUSD",1743260946745,7.67922679,1849.1,1848.7,6.18524]
["bitfinex","ETHUSD",1743260947242,7.67922679,1849.1,1848.7,11.59424]
["bitfinex","ETHUSD",1743260948243,7.67922679,1849.1,1848.7,6.1851]
["bitfinex","ETHUSD",1743260948541,5.40835,1849.0,1848.6,10.55636]
["bitfinex","ETHUSD",1743260948749,5.40835,1849.0,1848.6,15.96567]
["bitfinex","ETHUSD",1743260949043,7.67922679,1849.1,1848.7,10.81809]
["bitfinex","ETHUSD",1743260949249,8.82777947,1849.1,1848.7,10.81809]
["bitfinex","ETHUSD",1743260949417,8.82777947,1849.1,1848.7,5.40902]
["bitfinex","ETHUSD",1743260949622,8.82777947,1849.1,1848.7,10.81802]
["bitfinex","ETHUSD",1743260950154,8.82777947,1849.1,1848.7,5.409]
["bitfinex","ETHUSD",1743260950852,8.82777947,1849.1,1848.7,10.81801]
["bitfinex","ETHUSD",1743260951051,8.82777947,1849.1,1848.7,5.409]
["bitfinex","ETHUSD",1743260951552,8.82777947,1849.1,1848.7,10.81806]
["bitfinex","ETHUSD",1743260952955,3.41973947,1849.1,1848.7,5.4092]
["bitfinex","ETHUSD",1743260953160,3.8063,1849.2,1848.9,5.40851]
["bitfinex","ETHUSD",1743260953328,3.8063,1849.2,1848.9,10.81692]
["bitfinex","ETHUSD",1743260953528,3.8063,1849.2,1848.9,5.40841]
["bitfinex","ETHUSD",1743260953936,9.21406,1849.2,1848.9,5.40841]
["bitfinex","ETHUSD",1743260954141,9.21406,1849.2,1848.8,5.40882]
["bitfinex","ETHUSD",1743260954329,9.21406,1849.2,1848.8,10.81753]
["bitfinex","ETHUSD",1743260955870,3.8063,1849.2,1848.9,5.40858]
["bitfinex","ETHUSD",1743260957427,3.8063,1849.2,1848.9,5.40849]
["bitfinex","ETHUSD",1743260957628,9.21407,1849.2,1848.9,5.40849]
["bitfinex","ETHUSD",1743260958063,3.8063,1849.2,1848.9,5.40849]
["bitfinex","ETHUSD",1743260958262,3.0,1849.2,1848.9,5.40849]
["bitfinex","ETHUSD",1743260959164,0.17514511,1849.1,1848.9,5.40849]
["bitfinex","ETHUSD",1743260960864,0.17514511,1849.1,1848.8,6.18483]
["bitfinex","ETHUSD",1743260961191,0.17514511,1849.1,1848.8,11.5936]
["bitfinex","ETHUSD",1743260961660,0.17514511,1849.1,1848.9,5.4086]
["bitfinex","ETHUSD",1743260963870,0.17514511,1849.1,1848.8,6.18483]
["bitfinex","ETHUSD",1743260964169,0.17514511,1849.1,1848.8,11.59361]
["bitfinex","ETHUSD",1743260965274,0.17514511,1849.1,1848.8,6.18483]
["bitfinex","ETHUSD",1743260965440,0.17514511,1849.1,1848.8,11.59361]
["bitfinex","ETHUSD",1743260966375,0.17514511,1849.1,1848.8,6.18483]
["bitfinex","ETHUSD",1743260967066,6.6687153,1849.1,1848.7,11.57144]
["bitfinex","ETHUSD",1743260967368,3.05038679,1849.0,1848.7,5.40911]
["bitfinex","ETHUSD",1743260967686,0.17473516,1848.9,1848.7,5.40911]
["bitfinex","ETHUSD",1743260968356,0.17473516,1848.9,1848.7,5.40903]
["bitfinex","ETHUSD",1743260968546,0.17473516,1848.9,1848.7,10.81803]
["bitfinex","ETHUSD",1743260969866,0.17473516,1848.9,1848.7,5.409]
["bitfinex","ETHUSD",1743260970569,0.17473516,1848.9,1848.8,5.147]
["bitfinex","ETHUSD",1743260970948,0.17473516,1848.9,1848.7,5.409]
["bitfinex","ETHUSD",1743260971148,0.17473516,1848.9,1848.8,5.147]
["bitfinex","ETHUSD",1743260974549,5.40896,1848.8,1848.6,5.147]
["bitfinex","ETHUSD",1743260974750,2.27118679,1848.7,1848.6,5.147]
["bitfinex","ETHUSD",1743260974960,2.44551192,1848.7,1848.6,5.147]
["bitfinex","ETHUSD",1743260976970,1.4966078,1848.7,1848.6,5.147]
["bitfinex","ETHUSD",1743260978883,2.44702754,1848.7,1848.6,5.147]
["bitfinex","ETHUSD",1743260981783,5.4098,1848.5,1848.3,5.147]
["bitfinex","ETHUSD",1743260982090,0.1716731,1848.4,1848.3,5.147]
["bitfinex","ETHUSD",1743260982754,0.1716731,1848.4,1848.1,6.174]
["bitfinex","ETHUSD",1743260982978,0.1716731,1848.4,1848.2,5.147]
["bitfinex","ETHUSD",1743260986197,2.27270241,1848.3,1847.6,6.493972]
["bitfinex","ETHUSD",1743260986488,7.68467241,1847.8,1847.6,0.016]
["bitfinex","ETHUSD",1743260986692,5.41213,1847.7,1847.6,5.163]
["bitfinex","ETHUSD",1743260986986,0.16535394,1847.7,1847.6,5.163]
["bitfinex","ETHUSD",1743260987369,0.16535394,1847.7,1847.6,10.57542]
["bitfinex","ETHUSD",1743260990386,5.27270241,1847.9,1847.6,10.57542]
["bitfinex","ETHUSD",1743260990578,0.16103971,1847.7,1847.6,10.57542]
["bitfinex","ETHUSD",1743260990775,5.27270241,1847.9,1847.6,10.57542]
["bitfinex","ETHUSD",1743260990979,0.1610857,1847.7,1847.6,10.57542]
["bitfinex","ETHUSD",1743260991162,5.27270241,1847.9,1847.6,10.57542]
["bitfinex","ETHUSD",1743260991363,0.1610857,1847.7,1847.6,10.57542]
["bitfinex","ETHUSD",1743260991563,5.27270241,1847.9,1847.6,10.57542]
["bitfinex","ETHUSD",1743260992074,0.16145211,1847.8,1847.6,10.57542]
["bitfinex","ETHUSD",1743260992273,5.27270241,1847.9,1847.6,10.57542]
["bitfinex","ETHUSD",1743260992455,0.16145211,1847.8,1847.6,10.57542]
["bitfinex","ETHUSD",1743260992659,3.0,1847.9,1847.7,5.41195]
["bitfinex","ETHUSD",1743260992886,2.27270241,1848.1,1847.9,5.41142]
["bitfinex","ETHUSD",1743260993097,2.27270241,1848.1,1848.0,10.56025]
["bitfinex","ETHUSD",1743260994565,2.27270241,1848.3,1848.1,5.41082]
["bitfinex","ETHUSD",1743260995667,2.27270241,1848.3,1847.9,5.41151]
["bitfinex","ETHUSD",1743260995870,7.68366241,1848.1,1847.8,5.149]
["bitfinex","ETHUSD",1743260996084,2.27270241,1847.9,1847.8,5.149]
["bitfinex","ETHUSD",1743260996404,2.27270241,1847.9,1847.8,10.56084]
["bitfinex","ETHUSD",1743260996566,2.27270241,1848.1,1847.9,5.41146]
["bitfinex","ETHUSD",1743260996773,2.27270241,1848.1,1847.9,5.4114]
["bitfinex","ETHUSD",1743260998370,2.27270241,1848.1,1847.9,10.82277]
["bitfinex","ETHUSD",1743260998570,2.27270241,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743260999407,2.27270241,1848.1,1847.9,5.41137]
["bitfinex","ETHUSD",1743261000622,2.27270241,1848.1,1847.8,10.56078]
["bitfinex","ETHUSD",1743261001282,2.27270241,1848.1,1847.8,10.56063]
["bitfinex","ETHUSD",1743261001468,2.27270241,1848.1,1847.9,5.41134]
["bitfinex","ETHUSD",1743261001669,2.27270241,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261004112,2.43659464,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261004314,0.16389223,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261004697,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261004879,0.16389223,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261005081,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261005279,0.16389223,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261005479,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261005706,0.16429345,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261005901,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261006105,0.16429345,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261006306,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261006508,0.15040549,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261006696,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261006904,0.15040549,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261007212,2.27270241,1848.2,1848.0,5.41125]
["bitfinex","ETHUSD",1743261007509,0.15040549,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261007715,2.27270241,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743261008276,2.27270241,1848.5,1848.3,10.55933]
["bitfinex","ETHUSD",1743261009280,2.27270241,1848.5,1848.3,10.55912]
["bitfinex","ETHUSD",1743261009615,2.27270241,1848.5,1848.4,6.465992]
["bitfinex","ETHUSD",1743261009913,2.27270241,1848.5,1848.4,1.055912]
["bitfinex","ETHUSD",1743261010132,2.27270241,1848.5,1848.4,6.465992]
["bitfinex","ETHUSD",1743261011429,2.27270241,1848.7,1848.4,1.055912]
["bitfinex","ETHUSD",1743261011733,2.27270241,1848.7,1848.5,5.40966]
["bitfinex","ETHUSD",1743261012323,2.27270241,1848.8,1848.6,5.40933]
["bitfinex","ETHUSD",1743261013607,8.33270241,1849.0,1848.7,10.5572]
["bitfinex","ETHUSD",1743261013818,8.33270241,1849.0,1848.8,5.40886]
["bitfinex","ETHUSD",1743261013819,2.27270241,1849.0,1848.8,5.40886]
["bitfinex","ETHUSD",1743261014340,2.27270241,1849.0,1848.7,11.35249]
["bitfinex","ETHUSD",1743261014503,2.27270241,1849.0,1848.7,18.437697]
["bitfinex","ETHUSD",1743261014698,2.27270241,1849.0,1848.8,5.4089]
["bitfinex","ETHUSD",1743261014942,2.27270241,1849.0,1848.8,10.81769]
["bitfinex","ETHUSD",1743261015113,2.27270241,1849.0,1848.8,10.81751]
["bitfinex","ETHUSD",1743261015316,2.27270241,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743261016401,2.27270241,1849.0,1848.8,10.81743]
["bitfinex","ETHUSD",1743261016601,2.27270241,1849.0,1848.9,6.490363]
["bitfinex","ETHUSD",1743261016836,2.27270241,1849.0,1848.8,10.81751]
["bitfinex","ETHUSD",1743261018367,2.27270241,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743261018527,3.03540241,1849.2,1848.9,10.81703]
["bitfinex","ETHUSD",1743261019030,0.14447833,1849.1,1848.9,10.81703]
["bitfinex","ETHUSD",1743261020375,0.14447833,1849.1,1848.9,5.40841]
["bitfinex","ETHUSD",1743261020669,0.14447833,1849.1,1848.9,6.49014]
["bitfinex","ETHUSD",1743261022189,0.14447833,1849.1,1848.8,5.40889]
["bitfinex","ETHUSD",1743261022393,0.14447833,1849.1,1848.8,10.81766]
["bitfinex","ETHUSD",1743261022891,2.27270241,1849.0,1848.8,10.81766]
["bitfinex","ETHUSD",1743261023189,0.14438895,1848.9,1848.8,10.81766]
["bitfinex","ETHUSD",1743261024887,3.03540241,1849.2,1848.9,5.4084]
["bitfinex","ETHUSD",1743261025055,0.14475328,1849.1,1849.0,5.40821]
["bitfinex","ETHUSD",1743261025259,0.14475328,1849.1,1848.9,5.94924]
["bitfinex","ETHUSD",1743261025954,0.14475328,1849.1,1848.9,11.35767]
["bitfinex","ETHUSD",1743261026483,0.14475328,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743261026667,0.14475328,1849.1,1848.8,10.81757]
["bitfinex","ETHUSD",1743261026871,0.14475328,1849.1,1848.8,7.2524367]
["bitfinex","ETHUSD",1743261027881,0.14475328,1849.1,1848.9,5.40849]
["bitfinex","ETHUSD",1743261030097,0.14475328,1849.1,1848.9,10.817]
["bitfinex","ETHUSD",1743261030293,0.14475328,1849.1,1848.9,5.40849]
["bitfinex","ETHUSD",1743261031298,0.14475328,1849.1,1848.9,5.40846]
["bitfinex","ETHUSD",1743261031795,0.4073694,1849.1,1848.9,5.40846]
["bitfinex","ETHUSD",1743261033901,0.4073694,1849.1,1848.8,12.6613367]
["bitfinex","ETHUSD",1743261034101,0.4073694,1849.1,1848.8,10.81763]
["bitfinex","ETHUSD",1743261034395,0.4073694,1849.1,1848.9,5.4086]
["bitfinex","ETHUSD",1743261038111,0.4073694,1849.1,1848.9,5.4085]
["bitfinex","ETHUSD",1743261038309,0.4073694,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743261038516,0.4073694,1849.1,1848.9,5.4085]
["bitfinex","ETHUSD",1743261039298,0.4073694,1849.1,1848.9,5.40844]
["bitfinex","ETHUSD",1743261042736,0.4073694,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743261042905,0.4073694,1849.1,1848.9,5.40844]
["bitfinex","ETHUSD",1743261043228,0.4073694,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743261043622,0.4073694,1849.1,1848.9,5.40844]
["bitfinex","ETHUSD",1743261045631,0.4073694,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743261047927,0.4073694,1849.1,1849.0,6.23372]
["bitfinex","ETHUSD",1743261048134,2.27270241,1849.4,1849.2,5.40747]
["bitfinex","ETHUSD",1743261048432,2.27270241,1849.6,1849.4,5.40703]
["bitfinex","ETHUSD",1743261049123,0.40969941,1849.5,1849.4,5.40703]
["bitfinex","ETHUSD",1743261049802,2.27270241,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743261050006,2.27270241,1849.7,1849.5,5.40678]
["bitfinex","ETHUSD",1743261050208,0.40988948,1849.6,1849.5,10.55178]
["bitfinex","ETHUSD",1743261050537,3.12850241,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743261050733,0.41026957,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743261050935,3.12850241,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743261051234,0.41026957,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743261051440,3.12850241,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743261051651,0.41026957,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743261051819,3.12850241,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743261052153,0.41026957,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743261052443,0.41007953,1849.7,1849.5,11.37198]
["bitfinex","ETHUSD",1743261052646,0.41007953,1849.7,1849.5,18.5648166]
["bitfinex","ETHUSD",1743261052942,0.40988948,1849.6,1849.5,18.5648166]
["bitfinex","ETHUSD",1743261053240,0.41163823,1849.6,1849.5,18.5648166]
["bitfinex","ETHUSD",1743261053441,8.53419241,1849.9,1849.5,18.5646866]
["bitfinex","ETHUSD",1743261053648,0.41201832,1849.8,1849.5,18.5646866]
["bitfinex","ETHUSD",1743261053811,8.53419241,1849.9,1849.5,18.5646866]
["bitfinex","ETHUSD",1743261054017,0.41201832,1849.8,1849.5,13.1579066]
["bitfinex","ETHUSD",1743261054219,8.53419241,1849.9,1849.5,10.55165]
["bitfinex","ETHUSD",1743261054417,2.27270241,1849.7,1849.5,10.55165]
["bitfinex","ETHUSD",1743261054738,0.41163823,1849.6,1849.5,10.55165]
["bitfinex","ETHUSD",1743261054939,2.27270241,1849.7,1849.5,10.55165]
["bitfinex","ETHUSD",1743261055138,2.32270241,1849.9,1849.7,5.40609]
["bitfinex","ETHUSD",1743261055319,2.32270241,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261055519,2.32270241,1849.9,1849.7,5.40609]
["bitfinex","ETHUSD",1743261055851,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261064160,0.43019736,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261065159,0.43019736,1849.9,1849.8,6.19048]
["bitfinex","ETHUSD",1743261070149,0.05,1849.9,1849.8,6.19048]
["bitfinex","ETHUSD",1743261071644,1e-05,1849.9,1849.8,6.19048]
["bitfinex","ETHUSD",1743261071951,1e-05,1849.9,1849.8,10.4664327]
["bitfinex","ETHUSD",1743261072171,1e-05,1849.9,1849.8,10.4123959]
["bitfinex","ETHUSD",1743261074563,1e-05,1849.9,1849.8,10.9623959]
["bitfinex","ETHUSD",1743261074757,1e-05,1849.9,1849.8,10.4123959]
["bitfinex","ETHUSD",1743261081658,1e-05,1849.9,1849.8,7.4123959]
["bitfinex","ETHUSD",1743261082261,1e-05,1849.9,1849.8,7.46643884]
["bitfinex","ETHUSD",1743261083298,1e-05,1849.9,1849.8,7.4123959]
["bitfinex","ETHUSD",1743261090444,0.75871,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261090609,0.75871,1849.9,1849.8,5.14]
["bitfinex","ETHUSD",1743261090921,1.1413787,1849.9,1849.8,5.14]
["bitfinex","ETHUSD",1743261091594,0.75871,1849.9,1849.8,10.54598]
["bitfinex","ETHUSD",1743261091825,1.14188844,1849.9,1849.8,10.54598]
["bitfinex","ETHUSD",1743261093338,1.14188844,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261094628,0.75871,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261094999,1.14176101,1849.9,1849.7,15.95222]
["bitfinex","ETHUSD",1743261095199,1.14176101,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261105942,1.14176101,1849.9,1849.8,10.54598]
["bitfinex","ETHUSD",1743261108945,2.46225347,1849.9,1849.8,10.54598]
["bitfinex","ETHUSD",1743261111321,1.14176101,1849.9,1849.8,10.54598]
["bitfinex","ETHUSD",1743261111724,0.38306101,1849.9,1849.8,11.51192841]
["bitfinex","ETHUSD",1743261117062,0.38306101,1849.9,1849.8,12.29782841]
["bitfinex","ETHUSD",1743261119533,1e-05,1849.9,1849.8,12.29782841]
["bitfinex","ETHUSD",1743261127062,1e-05,1849.9,1849.8,6.37192841]
["bitfinex","ETHUSD",1743261127264,1e-05,1849.9,1849.8,11.50992841]
["bitfinex","ETHUSD",1743261127650,0.31934734,1849.9,1849.8,11.50992841]
["bitfinex","ETHUSD",1743261129253,0.31934734,1849.9,1849.8,12.26822841]
["bitfinex","ETHUSD",1743261129690,1e-05,1849.9,1849.8,12.26822841]
["bitfinex","ETHUSD",1743261136503,1e-05,1849.9,1849.8,6.37192841]
["bitfinex","ETHUSD",1743261136725,1e-05,1849.9,1849.8,10.54398]
["bitfinex","ETHUSD",1743261137080,0.30959506,1849.9,1849.8,10.54398]
["bitfinex","ETHUSD",1743261137308,1e-05,1849.9,1849.8,10.54398]
["bitfinex","ETHUSD",1743261137511,0.30959506,1849.9,1849.8,10.54398]
["bitfinex","ETHUSD",1743261142108,1e-05,1849.9,1849.8,10.54398]
["bitfinex","ETHUSD",1743261142308,1e-05,1849.9,1849.8,12.138983]
["bitfinex","ETHUSD",1743261142543,0.30987046,1849.9,1849.8,12.138983]
["bitfinex","ETHUSD",1743261143347,0.30987046,1849.9,1849.8,12.947183]
["bitfinex","ETHUSD",1743261143751,1e-05,1849.9,1849.8,12.947183]
["bitfinex","ETHUSD",1743261145453,0.8255,1849.8,1849.5,5.138]
["bitfinex","ETHUSD",1743261145653,0.8255,1849.8,1849.5,15.95133]
["bitfinex","ETHUSD",1743261145954,0.30979014,1849.7,1849.6,5.40644]
["bitfinex","ETHUSD",1743261146324,0.8255,1849.8,1849.6,5.40644]
["bitfinex","ETHUSD",1743261146520,3.8255,1849.8,1849.5,10.54474]
["bitfinex","ETHUSD",1743261146740,0.8255,1849.7,1849.5,10.54474]
["bitfinex","ETHUSD",1743261147058,1.1336722,1849.7,1849.5,15.95139]
["bitfinex","ETHUSD",1743261147944,0.8255,1849.6,1849.5,10.54465]
["bitfinex","ETHUSD",1743261148517,1.13343962,1849.6,1849.5,10.54465]
["bitfinex","ETHUSD",1743261156044,1.13343962,1849.6,1849.5,5.138]
["bitfinex","ETHUSD",1743261156447,5.40705,1849.5,1849.1,5.40783]
["bitfinex","ETHUSD",1743261156666,0.7862,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261157158,1.0900549,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261159586,1.0900549,1849.2,1849.1,10.54603]
["bitfinex","ETHUSD",1743261160298,0.7862,1849.2,1849.1,10.54603]
["bitfinex","ETHUSD",1743261160597,0.7862,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261161005,1.0891591,1849.2,1849.1,10.54603]
["bitfinex","ETHUSD",1743261161480,1.0891591,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261162371,1.0891591,1849.2,1849.1,10.54603]
["bitfinex","ETHUSD",1743261162675,1.0891591,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261164000,1.0891591,1849.2,1849.1,10.54603]
["bitfinex","ETHUSD",1743261164591,1.0891591,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261168414,1.96568096,1849.2,1849.1,5.138]
["bitfinex","ETHUSD",1743261170222,1.96568096,1849.2,1848.9,10.54742]
["bitfinex","ETHUSD",1743261170519,1.0891591,1849.2,1848.9,10.54742]
["bitfinex","ETHUSD",1743261170714,1.0891591,1849.2,1848.9,15.95588]
["bitfinex","ETHUSD",1743261170921,1.0891591,1849.2,1848.9,10.54742]
["bitfinex","ETHUSD",1743261171121,1.0891591,1849.2,1848.9,15.95584]
["bitfinex","ETHUSD",1743261171322,2.26858945,1849.1,1848.9,5.139]
["bitfinex","ETHUSD",1743261171481,0.7856,1849.0,1848.9,5.139]
["bitfinex","ETHUSD",1743261171888,1.08779785,1849.0,1848.9,5.139]
["bitfinex","ETHUSD",1743261172087,1.08779785,1849.0,1848.9,10.54762]
["bitfinex","ETHUSD",1743261177288,0.30219785,1849.0,1848.9,10.54762]
["bitfinex","ETHUSD",1743261177493,0.30219785,1849.0,1848.9,12.143259]
["bitfinex","ETHUSD",1743261177991,0.7856,1849.2,1849.0,10.81623]
["bitfinex","ETHUSD",1743261178202,0.30121467,1849.1,1849.0,10.81623]
["bitfinex","ETHUSD",1743261178819,0.30121467,1849.1,1849.0,5.4081]
["bitfinex","ETHUSD",1743261179121,2.56980412,1849.1,1849.0,5.4081]
["bitfinex","ETHUSD",1743261180023,2.56980412,1849.1,1848.9,10.54756]
["bitfinex","ETHUSD",1743261180228,2.90534453,1849.1,1848.9,10.54756]
["bitfinex","ETHUSD",1743261181630,2.90534453,1849.1,1848.9,5.139]
["bitfinex","ETHUSD",1743261181815,0.7856,1849.0,1848.8,5.139]
["bitfinex","ETHUSD",1743261182130,2.54348021,1848.9,1848.8,5.139]
["bitfinex","ETHUSD",1743261182514,0.27489076,1848.9,1848.8,10.54791]
["bitfinex","ETHUSD",1743261183116,3.05418945,1849.1,1848.9,5.4085]
["bitfinex","ETHUSD",1743261183491,3.05418945,1849.1,1848.9,10.81698]
["bitfinex","ETHUSD",1743261183715,3.05418945,1849.1,1848.9,5.40848]
["bitfinex","ETHUSD",1743261184118,0.27499593,1849.0,1848.9,5.40848]
["bitfinex","ETHUSD",1743261184297,0.60791447,1849.0,1848.7,5.40915]
["bitfinex","ETHUSD",1743261184611,13.90053945,1848.9,1848.6,5.139]
["bitfinex","ETHUSD",1743261184811,2.26858945,1848.7,1848.6,5.139]
["bitfinex","ETHUSD",1743261185126,2.54204982,1848.7,1848.4,5.41007]
["bitfinex","ETHUSD",1743261185423,0.8146,1848.6,1848.4,5.139]
["bitfinex","ETHUSD",1743261185617,2.54122124,1848.5,1848.4,5.139]
["bitfinex","ETHUSD",1743261186220,2.54122124,1848.5,1848.4,10.54908]
["bitfinex","ETHUSD",1743261187718,0.27263179,1848.5,1848.4,10.54908]
["bitfinex","ETHUSD",1743261188442,3.08318945,1848.7,1848.4,10.54908]
["bitfinex","ETHUSD",1743261188616,0.27282205,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261188818,3.08318945,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261189019,0.27282205,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261189238,3.08318945,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261189441,0.27282205,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261189643,3.08318945,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261189951,0.27282205,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261190756,0.8146,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261190954,0.27184602,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261191247,3.08318945,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261191454,0.2703078,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261191642,3.08318945,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261191865,0.2703078,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261192054,3.08318945,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261192249,0.2703078,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261192463,3.69150839,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261192667,0.2703078,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261192981,3.69150839,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261193176,0.2703078,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261193477,3.69150839,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261193678,0.2703078,1848.6,1848.5,5.40972]
["bitfinex","ETHUSD",1743261193879,3.69150839,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743261194180,0.2703078,1848.6,1848.4,10.54908]
["bitfinex","ETHUSD",1743261194384,3.05338945,1848.5,1848.2,5.4106]
["bitfinex","ETHUSD",1743261194585,2.26858945,1848.3,1848.1,5.41082]
["bitfinex","ETHUSD",1743261194763,2.26858945,1848.3,1848.1,5.41075]
["bitfinex","ETHUSD",1743261195078,0.26933344,1848.2,1848.1,5.41075]
["bitfinex","ETHUSD",1743261195279,0.26933344,1848.2,1847.9,10.55049]
["bitfinex","ETHUSD",1743261195280,1.05413344,1848.2,1847.9,10.55049]
["bitfinex","ETHUSD",1743261195579,2.26858945,1848.1,1847.9,5.41149]
["bitfinex","ETHUSD",1743261195750,2.26858945,1848.1,1847.9,10.55049]
["bitfinex","ETHUSD",1743261195950,0.26598833,1848.0,1847.9,10.55049]
["bitfinex","ETHUSD",1743261196348,0.26598833,1848.0,1847.8,10.55083]
["bitfinex","ETHUSD",1743261196650,1.05078833,1848.0,1847.8,10.55083]
["bitfinex","ETHUSD",1743261196875,1.05078833,1848.0,1847.8,5.41183]
["bitfinex","ETHUSD",1743261197078,1.38272611,1848.0,1847.8,5.139]
["bitfinex","ETHUSD",1743261197283,1.38272611,1848.0,1847.8,10.55083]
["bitfinex","ETHUSD",1743261198156,1.05078833,1848.0,1847.8,15.96251]
["bitfinex","ETHUSD",1743261199700,1.05078833,1848.0,1847.8,10.55068]
["bitfinex","ETHUSD",1743261200999,3.07678945,1847.9,1847.6,10.56826]
["bitfinex","ETHUSD",1743261201296,0.26560738,1847.8,1847.6,10.56826]
["bitfinex","ETHUSD",1743261201462,3.07678945,1847.9,1847.6,10.56826]
["bitfinex","ETHUSD",1743261201463,2.26858945,1847.7,1847.6,5.156]
["bitfinex","ETHUSD",1743261201666,2.53400632,1847.7,1847.6,5.156]
["bitfinex","ETHUSD",1743261202075,3.34220632,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261205611,6.34220632,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261206375,6.34220632,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743261206581,6.34220632,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261206881,7.00719485,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261207816,4.00719485,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261210215,6.19899485,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743261210519,5.53400632,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261216207,0.26541687,1847.7,1847.6,5.42842]
["bitfinex","ETHUSD",1743261216613,2.26858945,1848.1,1847.9,5.4113]
["bitfinex","ETHUSD",1743261216824,2.26858945,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743261220021,0.759,1848.3,1848.1,5.41096]
["bitfinex","ETHUSD",1743261220022,3.02758945,1848.3,1848.1,5.41096]
["bitfinex","ETHUSD",1743261220222,2.26858945,1848.6,1848.3,5.41014]
["bitfinex","ETHUSD",1743261220435,5.26858945,1848.6,1848.4,5.40994]
["bitfinex","ETHUSD",1743261220640,2.26858945,1848.6,1848.3,5.41014]
["bitfinex","ETHUSD",1743261220842,5.26858945,1848.6,1848.3,5.41014]
["bitfinex","ETHUSD",1743261221042,5.26858945,1848.6,1848.3,10.8203]
["bitfinex","ETHUSD",1743261221247,6.4122694,1848.6,1848.3,5.41014]
["bitfinex","ETHUSD",1743261221747,6.4122694,1848.6,1848.3,11.61379]
["bitfinex","ETHUSD",1743261222043,5.26858945,1848.6,1848.4,5.41006]
["bitfinex","ETHUSD",1743261222250,5.26858945,1848.6,1848.4,5.40985]
["bitfinex","ETHUSD",1743261222435,2.26858945,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743261222635,2.26858945,1848.6,1848.4,10.8198]
["bitfinex","ETHUSD",1743261223847,2.26858945,1848.6,1848.4,5.40985]
["bitfinex","ETHUSD",1743261225043,2.26858945,1848.6,1848.3,10.82061]
["bitfinex","ETHUSD",1743261225343,2.26858945,1848.6,1848.3,10.82049]
["bitfinex","ETHUSD",1743261225717,2.26858945,1848.6,1848.4,5.41006]
["bitfinex","ETHUSD",1743261227338,2.26858945,1848.6,1848.4,10.82003]
["bitfinex","ETHUSD",1743261228155,2.26858945,1848.6,1848.4,5.40997]
["bitfinex","ETHUSD",1743261228522,2.26858945,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743261229051,2.26858945,1848.6,1848.4,5.40997]
["bitfinex","ETHUSD",1743261229240,2.49375147,1848.6,1848.4,5.40997]
["bitfinex","ETHUSD",1743261229942,2.49375147,1848.6,1848.4,10.81986]
["bitfinex","ETHUSD",1743261230343,2.49375147,1848.6,1848.4,10.81975]
["bitfinex","ETHUSD",1743261232349,2.49375147,1848.6,1848.4,5.40986]
["bitfinex","ETHUSD",1743261233552,0.22516202,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743261233850,2.26858945,1849.0,1848.5,6.17019]
["bitfinex","ETHUSD",1743261234054,2.26858945,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743261235758,2.26858945,1849.3,1848.8,0.7604]
["bitfinex","ETHUSD",1743261236058,2.26858945,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743261236221,5.26858945,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743261237083,2.26858945,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743261240680,2.26858945,1849.5,1849.3,5.40738]
["bitfinex","ETHUSD",1743261241586,2.26858945,1849.5,1849.3,10.81457]
["bitfinex","ETHUSD",1743261242083,2.26858945,1849.5,1849.3,5.40719]
["bitfinex","ETHUSD",1743261244071,0.23079336,1849.4,1849.2,5.40772]
["bitfinex","ETHUSD",1743261244262,3.23079336,1849.4,1849.2,5.40772]
["bitfinex","ETHUSD",1743261245693,2.26858945,1849.3,1849.2,5.40772]
["bitfinex","ETHUSD",1743261245892,2.49932014,1849.3,1849.1,5.40802]
["bitfinex","ETHUSD",1743261246053,5.40788,1849.2,1848.8,10.54475]
["bitfinex","ETHUSD",1743261246358,5.40788,1849.2,1848.8,15.95342]
["bitfinex","ETHUSD",1743261246359,2.26858945,1848.9,1848.8,15.95342]
["bitfinex","ETHUSD",1743261246786,2.49871274,1848.9,1848.8,15.95342]
["bitfinex","ETHUSD",1743261246964,0.23012329,1848.9,1848.8,15.95342]
["bitfinex","ETHUSD",1743261247490,3.06508945,1849.3,1849.1,5.40802]
["bitfinex","ETHUSD",1743261248363,3.06508945,1849.3,1849.0,5.40824]
["bitfinex","ETHUSD",1743261248685,3.06508945,1849.3,1849.0,5.40813]
["bitfinex","ETHUSD",1743261250270,3.06508945,1849.3,1849.0,10.81628]
["bitfinex","ETHUSD",1743261250688,2.26858945,1849.3,1849.0,10.81628]
["bitfinex","ETHUSD",1743261250869,2.26858945,1849.3,1849.1,5.40803]
["bitfinex","ETHUSD",1743261251068,2.26858945,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743261251767,5.26858945,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743261252589,7.0217704,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743261253286,7.0217704,1849.5,1849.2,10.54374]
["bitfinex","ETHUSD",1743261255778,5.26858945,1849.5,1849.2,10.54374]
["bitfinex","ETHUSD",1743261256190,5.26858945,1849.5,1849.3,5.40727]
["bitfinex","ETHUSD",1743261257002,5.26858945,1849.5,1849.2,10.54365]
["bitfinex","ETHUSD",1743261258699,5.26858945,1849.5,1849.2,15.95126]
["bitfinex","ETHUSD",1743261258867,5.26858945,1849.5,1849.2,10.54361]
["bitfinex","ETHUSD",1743261259197,0.2317184,1849.4,1849.2,10.54361]
["bitfinex","ETHUSD",1743261259397,0.2317184,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743261260097,0.2317184,1849.4,1849.2,10.54355]
["bitfinex","ETHUSD",1743261261200,0.2317184,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743261262905,0.2317184,1849.4,1849.2,10.54365]
["bitfinex","ETHUSD",1743261264808,0.2317184,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743261265526,0.2317184,1849.4,1849.2,10.54355]
["bitfinex","ETHUSD",1743261270092,0.2317184,1849.4,1849.2,5.136]
["bitfinex","ETHUSD",1743261270440,2.26858945,1849.3,1849.2,5.136]
["bitfinex","ETHUSD",1743261270987,2.50045791,1849.3,1849.2,5.136]
["bitfinex","ETHUSD",1743261272738,2.50045791,1849.3,1849.0,5.40814]
["bitfinex","ETHUSD",1743261272739,3.0,1849.0,1848.6,6.21106]
["bitfinex","ETHUSD",1743261273038,8.73822379,1848.9,1848.6,5.134]
["bitfinex","ETHUSD",1743261273334,2.26858945,1848.7,1848.5,10.54364]
["bitfinex","ETHUSD",1743261273539,0.22934934,1848.6,1848.5,10.54364]
["bitfinex","ETHUSD",1743261273738,2.26858945,1848.7,1848.5,10.54364]
["bitfinex","ETHUSD",1743261273894,2.26858945,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743261274220,2.49812911,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743261275594,0.22953966,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743261275928,3.09918945,1848.9,1848.7,5.40908]
["bitfinex","ETHUSD",1743261276127,0.22972995,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743261276296,3.09918945,1848.9,1848.6,5.40949]
["bitfinex","ETHUSD",1743261276496,0.22972995,1848.8,1848.6,5.40935]
["bitfinex","ETHUSD",1743261276707,3.09918945,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743261276906,0.22813905,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743261277121,3.09918945,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743261277298,0.22813905,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743261277494,3.09918945,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743261277699,0.22813905,1848.8,1848.6,5.40935]
["bitfinex","ETHUSD",1743261277922,3.09918945,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743261278124,0.22813905,1848.8,1848.6,5.40929]
["bitfinex","ETHUSD",1743261278299,3.09918945,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743261278503,0.22813905,1848.8,1848.6,5.40929]
["bitfinex","ETHUSD",1743261278700,3.09918945,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743261278921,0.22813905,1848.8,1848.6,5.40929]
["bitfinex","ETHUSD",1743261279121,3.09918945,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743261279317,0.22813905,1848.8,1848.6,5.40929]
["bitfinex","ETHUSD",1743261279630,3.09918945,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743261279831,0.22794875,1848.7,1848.6,5.40929]
["bitfinex","ETHUSD",1743261279995,3.09918945,1848.9,1848.6,5.40929]
["bitfinex","ETHUSD",1743261280195,0.22798335,1848.7,1848.6,5.40929]
["bitfinex","ETHUSD",1743261280524,0.22798335,1848.7,1848.5,10.54376]
["bitfinex","ETHUSD",1743261280734,8.50794945,1848.9,1848.5,10.54376]
["bitfinex","ETHUSD",1743261280909,0.22817365,1848.8,1848.5,10.54376]
["bitfinex","ETHUSD",1743261281112,10.19957739,1848.9,1848.5,10.54376]
["bitfinex","ETHUSD",1743261281429,0.22817365,1848.8,1848.5,10.54376]
["bitfinex","ETHUSD",1743261281614,6.18744,1848.6,1848.4,5.134]
["bitfinex","ETHUSD",1743261281803,2.88733345,1848.5,1848.2,5.41038]
["bitfinex","ETHUSD",1743261282011,2.49610684,1848.5,1848.3,5.134]
["bitfinex","ETHUSD",1743261282235,2.49610684,1848.5,1848.3,10.54436]
["bitfinex","ETHUSD",1743261283127,2.49610684,1848.5,1848.3,15.95462]
["bitfinex","ETHUSD",1743261283336,2.49610684,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743261284539,2.49610684,1848.5,1848.3,10.54426]
["bitfinex","ETHUSD",1743261285433,2.49610684,1848.5,1848.3,5.134]
["bitfinex","ETHUSD",1743261286546,2.49610684,1848.5,1848.3,10.54418]
["bitfinex","ETHUSD",1743261296036,2.49610684,1848.5,1848.3,10.54431]
["bitfinex","ETHUSD",1743261297958,2.49610684,1848.5,1848.3,5.134]
["bitfinex","ETHUSD",1743261298544,2.49610684,1848.5,1847.9,5.135]
["bitfinex","ETHUSD",1743261298545,6.19437,1848.2,1847.9,5.135]
["bitfinex","ETHUSD",1743261298719,2.26858945,1848.0,1847.9,5.135]
["bitfinex","ETHUSD",1743261299045,2.49242427,1848.0,1847.9,5.135]
["bitfinex","ETHUSD",1743261301023,2.49242427,1848.0,1847.7,5.41198]
["bitfinex","ETHUSD",1743261301229,2.49242427,1848.0,1847.7,10.54698]
["bitfinex","ETHUSD",1743261301428,0.7836,1847.9,1847.6,5.4284]
["bitfinex","ETHUSD",1743261301624,0.7836,1847.9,1847.7,5.135]
["bitfinex","ETHUSD",1743261301828,2.49003254,1847.8,1847.7,5.135]
["bitfinex","ETHUSD",1743261302349,0.22144309,1847.8,1847.7,11.31643]
["bitfinex","ETHUSD",1743261302541,2.26858945,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261302739,2.49041339,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261302922,2.49041339,1848.0,1847.8,5.41173]
["bitfinex","ETHUSD",1743261306661,0.22182394,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261306821,0.22182394,1848.0,1847.9,6.22804]
["bitfinex","ETHUSD",1743261307151,5.26858945,1848.3,1848.1,5.41092]
["bitfinex","ETHUSD",1743261307321,5.26858945,1848.3,1848.1,10.54592]
["bitfinex","ETHUSD",1743261308444,5.26858945,1848.3,1848.1,5.135]
["bitfinex","ETHUSD",1743261308746,7.1122754,1848.3,1848.1,5.135]
["bitfinex","ETHUSD",1743261310272,12.5227154,1848.3,1848.1,5.135]
["bitfinex","ETHUSD",1743261310625,7.1122754,1848.3,1848.1,5.135]
["bitfinex","ETHUSD",1743261312252,6.04438945,1848.3,1848.1,10.5458]
["bitfinex","ETHUSD",1743261312453,5.26858945,1848.3,1848.1,10.5458]
["bitfinex","ETHUSD",1743261312625,3.04438945,1848.5,1848.2,10.82113]
["bitfinex","ETHUSD",1743261312825,2.26858945,1848.5,1848.3,5.41025]
["bitfinex","ETHUSD",1743261314033,2.26858945,1848.5,1848.2,5.41047]
["bitfinex","ETHUSD",1743261314034,2.26858945,1848.5,1848.2,5.4106]
["bitfinex","ETHUSD",1743261314526,2.26858945,1848.5,1848.3,5.41035]
["bitfinex","ETHUSD",1743261316856,2.26858945,1848.5,1848.3,10.82061]
["bitfinex","ETHUSD",1743261317159,2.26858945,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743261317331,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261317846,6.4139214,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261319031,0.22410842,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743261319432,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261319661,0.22391813,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743261319862,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261320376,0.22410842,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743261320681,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261320847,0.22391813,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743261321050,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261321559,0.22410842,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743261321755,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261321974,0.22410842,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743261322175,5.26858945,1848.7,1848.4,5.41008]
["bitfinex","ETHUSD",1743261322373,0.22410842,1848.6,1848.4,5.41008]
["bitfinex","ETHUSD",1743261322703,3.04438945,1848.8,1848.5,5.40966]
["bitfinex","ETHUSD",1743261322857,0.22391813,1848.5,1848.4,6.569874]
["bitfinex","ETHUSD",1743261323188,3.0,1848.8,1848.5,5.40979]
["bitfinex","ETHUSD",1743261323494,3.0,1848.8,1848.5,15.95358]
["bitfinex","ETHUSD",1743261323689,3.0,1848.8,1848.5,10.54379]
["bitfinex","ETHUSD",1743261325888,3.0,1848.6,1848.5,5.134]
["bitfinex","ETHUSD",1743261326188,3.0,1848.6,1848.2,5.41065]
["bitfinex","ETHUSD",1743261326189,9.17681,1848.6,1848.4,5.134]
["bitfinex","ETHUSD",1743261326388,2.26858945,1848.5,1848.4,5.134]
["bitfinex","ETHUSD",1743261328166,2.26858945,1848.5,1848.4,10.54408]
["bitfinex","ETHUSD",1743261328376,3.7672,1848.6,1848.4,10.54408]
["bitfinex","ETHUSD",1743261328595,3.0,1848.6,1848.4,17.549415]
["bitfinex","ETHUSD",1743261329595,3.0,1848.6,1848.4,10.54391]
["bitfinex","ETHUSD",1743261329969,2.26858945,1848.7,1848.4,10.54391]
["bitfinex","ETHUSD",1743261331100,2.26858945,1848.7,1848.4,16.73142]
["bitfinex","ETHUSD",1743261331304,6.03578945,1848.9,1848.6,5.40926]
["bitfinex","ETHUSD",1743261333009,11.44451945,1848.9,1848.5,5.40969]
["bitfinex","ETHUSD",1743261333217,3.0,1848.8,1848.5,5.40967]
["bitfinex","ETHUSD",1743261333502,2.26858945,1848.7,1848.5,5.40967]
["bitfinex","ETHUSD",1743261334009,0.40187738,1848.6,1848.5,5.40967]
["bitfinex","ETHUSD",1743261334311,2.26858945,1848.7,1848.5,5.40967]
["bitfinex","ETHUSD",1743261334601,0.40191753,1848.6,1848.5,5.4096]
["bitfinex","ETHUSD",1743261334809,2.26858945,1848.7,1848.5,12.492287]
["bitfinex","ETHUSD",1743261334980,3.0,1848.8,1848.6,5.40948]
["bitfinex","ETHUSD",1743261337325,3.0,1848.8,1848.6,10.8188]
["bitfinex","ETHUSD",1743261337499,3.0,1848.8,1848.6,5.40932]
["bitfinex","ETHUSD",1743261340924,7.67726945,1848.9,1848.6,5.40932]
["bitfinex","ETHUSD",1743261341098,2.26858945,1848.9,1848.6,5.40932]
["bitfinex","ETHUSD",1743261342113,2.26858945,1848.9,1848.6,10.81865]
["bitfinex","ETHUSD",1743261342312,2.26858945,1848.9,1848.6,5.40932]
["bitfinex","ETHUSD",1743261342928,5.41003,1848.5,1848.1,5.41078]
["bitfinex","ETHUSD",1743261343110,5.41003,1848.5,1848.0,5.133]
["bitfinex","ETHUSD",1743261343111,2.26858945,1848.3,1848.0,5.133]
["bitfinex","ETHUSD",1743261343307,2.26858945,1848.3,1848.0,10.54424]
["bitfinex","ETHUSD",1743261343502,2.26858945,1848.3,1848.0,15.95526]
["bitfinex","ETHUSD",1743261343703,2.26858945,1848.3,1848.1,5.4108]
["bitfinex","ETHUSD",1743261343905,2.26858945,1848.3,1848.0,10.54419]
["bitfinex","ETHUSD",1743261344303,2.26858945,1848.3,1848.0,15.95528]
["bitfinex","ETHUSD",1743261344504,2.26858945,1848.3,1848.0,10.54409]
["bitfinex","ETHUSD",1743261344734,0.8046,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743261344937,2.26858945,1848.1,1847.9,5.132]
["bitfinex","ETHUSD",1743261346439,2.26858945,1848.1,1847.9,10.54348]
["bitfinex","ETHUSD",1743261349112,0.39886758,1848.0,1847.9,10.54348]
["bitfinex","ETHUSD",1743261349336,0.8046,1848.2,1848.0,5.41114]
["bitfinex","ETHUSD",1743261349639,1.15325221,1848.2,1847.9,10.54348]
["bitfinex","ETHUSD",1743261349938,0.39920862,1848.1,1847.9,10.54348]
["bitfinex","ETHUSD",1743261350309,1.15325221,1848.2,1847.9,10.54348]
["bitfinex","ETHUSD",1743261350508,0.39902876,1848.0,1847.9,10.54348]
["bitfinex","ETHUSD",1743261350733,1.15325221,1848.2,1847.9,10.54348]
["bitfinex","ETHUSD",1743261350908,0.39902876,1848.0,1847.9,10.54348]
["bitfinex","ETHUSD",1743261351116,6.2153,1848.2,1847.8,6.22728]
["bitfinex","ETHUSD",1743261351316,0.39902876,1848.0,1847.8,10.54468]
["bitfinex","ETHUSD",1743261351625,0.39884889,1847.9,1847.8,10.54468]
["bitfinex","ETHUSD",1743261351829,2.26858945,1848.1,1847.8,10.54468]
["bitfinex","ETHUSD",1743261352007,0.39884889,1847.9,1847.7,10.54507]
["bitfinex","ETHUSD",1743261352206,7.67954945,1848.1,1847.7,10.54507]
["bitfinex","ETHUSD",1743261352410,0.39902876,1848.0,1847.7,10.54507]
["bitfinex","ETHUSD",1743261352811,0.39902876,1848.0,1847.7,15.95698]
["bitfinex","ETHUSD",1743261353750,0.39902876,1848.0,1847.8,5.41173]
["bitfinex","ETHUSD",1743261355245,0.39902876,1848.0,1847.7,15.95691]
["bitfinex","ETHUSD",1743261355821,0.39902876,1848.0,1847.8,5.4118]
["bitfinex","ETHUSD",1743261356148,0.39902876,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261356339,0.39902876,1848.0,1847.9,6.18854]
["bitfinex","ETHUSD",1743261356527,2.26858945,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743261356727,0.39902876,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261356950,2.26858945,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743261357151,0.39902876,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261357329,2.26858945,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743261357537,0.39902876,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261357741,2.26858945,1848.2,1847.9,5.41154]
["bitfinex","ETHUSD",1743261357921,0.39902876,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261358853,2.26858945,1848.2,1847.9,10.82291]
["bitfinex","ETHUSD",1743261359044,0.39750576,1848.0,1847.9,10.82291]
["bitfinex","ETHUSD",1743261359242,2.26858945,1848.2,1847.9,5.41137]
["bitfinex","ETHUSD",1743261359549,0.39750576,1848.0,1847.9,5.41137]
["bitfinex","ETHUSD",1743261359747,3.15476497,1848.2,1847.9,5.41137]
["bitfinex","ETHUSD",1743261359955,0.39750576,1848.0,1847.9,5.41137]
["bitfinex","ETHUSD",1743261360118,3.15476497,1848.2,1847.9,5.41137]
["bitfinex","ETHUSD",1743261360320,12.00379578,1848.3,1847.9,5.41137]
["bitfinex","ETHUSD",1743261360321,0.39750576,1848.0,1847.9,5.41137]
["bitfinex","ETHUSD",1743261360518,3.40792578,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743261362137,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743261362482,3.0,1848.3,1848.0,5.41118]
["bitfinex","ETHUSD",1743261362780,3.0,1848.3,1848.1,5.133]
["bitfinex","ETHUSD",1743261363367,3.0,1848.3,1848.1,10.54395]
["bitfinex","ETHUSD",1743261363573,3.0,1848.3,1848.1,15.95477]
["bitfinex","ETHUSD",1743261363738,3.0,1848.3,1848.1,10.54382]
["bitfinex","ETHUSD",1743261363933,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743261364682,3.0,1848.3,1848.1,10.54384]
["bitfinex","ETHUSD",1743261364879,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743261365341,3.52685895,1848.3,1848.1,5.133]
["bitfinex","ETHUSD",1743261365544,4.32755895,1848.3,1848.1,5.133]
["bitfinex","ETHUSD",1743261367551,2.26858945,1848.2,1847.9,5.132]
["bitfinex","ETHUSD",1743261367769,2.26858945,1848.2,1847.9,10.54342]
["bitfinex","ETHUSD",1743261368166,7.67925945,1848.2,1847.9,10.54342]
["bitfinex","ETHUSD",1743261368377,3.0,1848.1,1847.9,10.54342]
["bitfinex","ETHUSD",1743261370571,2.26858945,1848.2,1848.0,0.8133]
["bitfinex","ETHUSD",1743261370747,5.26858945,1848.3,1848.0,11.63552]
["bitfinex","ETHUSD",1743261370945,2.26858945,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743261371165,6.06928945,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743261371346,7.2171764,1848.5,1848.2,10.82117]
["bitfinex","ETHUSD",1743261371673,7.2171764,1848.5,1848.2,5.41051]
["bitfinex","ETHUSD",1743261371868,8.72940093,1848.8,1848.3,5.9614]
["bitfinex","ETHUSD",1743261372072,7.67765945,1848.8,1848.4,5.40994]
["bitfinex","ETHUSD",1743261372244,3.0,1848.7,1848.4,4.94784]
["bitfinex","ETHUSD",1743261372441,7.67765945,1848.8,1848.4,4.94784]
["bitfinex","ETHUSD",1743261372771,3.76776595,1848.7,1848.4,4.94784]
["bitfinex","ETHUSD",1743261372974,3.0,1848.7,1848.4,4.94784]
["bitfinex","ETHUSD",1743261374773,3.0,1848.7,1848.4,10.35774]
["bitfinex","ETHUSD",1743261375175,3.0,1848.7,1848.5,6.23911]
["bitfinex","ETHUSD",1743261375348,5.26858945,1849.0,1848.8,5.40877]
["bitfinex","ETHUSD",1743261375547,6.52134172,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743261375778,6.52134172,1849.0,1848.8,10.81755]
["bitfinex","ETHUSD",1743261375977,6.52134172,1849.0,1848.8,6.23817]
["bitfinex","ETHUSD",1743261376347,5.26858945,1849.0,1848.8,6.23817]
["bitfinex","ETHUSD",1743261379165,0.32771846,1848.9,1848.8,6.23817]
["bitfinex","ETHUSD",1743261381371,2.26858945,1849.2,1848.9,5.40843]
["bitfinex","ETHUSD",1743261381567,5.26858945,1849.2,1848.9,5.40843]
["bitfinex","ETHUSD",1743261381880,10.67636945,1849.2,1848.8,6.23816]
["bitfinex","ETHUSD",1743261382092,2.26858945,1849.0,1848.8,5.40876]
["bitfinex","ETHUSD",1743261382891,0.7582,1848.9,1848.6,6.23949]
["bitfinex","ETHUSD",1743261383097,3.7582,1848.9,1848.6,11.36949]
["bitfinex","ETHUSD",1743261383293,5.26858945,1848.8,1848.6,6.23949]
["bitfinex","ETHUSD",1743261383514,5.26858945,1848.8,1848.6,5.13]
["bitfinex","ETHUSD",1743261383668,5.8712684,1848.8,1848.6,5.13]
["bitfinex","ETHUSD",1743261384169,5.8712684,1848.8,1848.6,10.53949]
["bitfinex","ETHUSD",1743261384797,5.8712684,1848.8,1848.6,5.13]
["bitfinex","ETHUSD",1743261386368,11.2801984,1848.8,1848.6,5.13]
["bitfinex","ETHUSD",1743261386597,5.8712684,1848.8,1848.6,5.13]
["bitfinex","ETHUSD",1743261387906,3.58712684,1848.7,1848.6,5.13]
["bitfinex","ETHUSD",1743261389185,3.58712684,1848.7,1848.5,5.40961]
["bitfinex","ETHUSD",1743261389385,3.58712684,1848.7,1848.5,10.53961]
["bitfinex","ETHUSD",1743261389707,3.58712684,1848.7,1848.5,5.13]
["bitfinex","ETHUSD",1743261391419,3.58712684,1848.7,1848.5,10.53974]
["bitfinex","ETHUSD",1743261392489,3.0,1848.7,1848.5,10.53974]
["bitfinex","ETHUSD",1743261392686,2.8712684,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743261392891,3.0,1848.9,1848.7,5.40906]
["bitfinex","ETHUSD",1743261394328,0.33044951,1848.8,1848.6,5.40944]
["bitfinex","ETHUSD",1743261394521,3.0,1848.9,1848.6,5.40944]
["bitfinex","ETHUSD",1743261394716,0.33026984,1848.7,1848.6,5.40944]
["bitfinex","ETHUSD",1743261395020,3.0,1848.9,1848.6,5.40944]
["bitfinex","ETHUSD",1743261395193,0.33026984,1848.7,1848.6,5.40944]
["bitfinex","ETHUSD",1743261395393,3.0,1848.9,1848.6,5.40944]
["bitfinex","ETHUSD",1743261395923,0.33044951,1848.8,1848.7,6.16223]
["bitfinex","ETHUSD",1743261396221,0.33044951,1848.8,1848.7,6.778453]
["bitfinex","ETHUSD",1743261396521,5.26858945,1849.2,1848.8,5.40865]
["bitfinex","ETHUSD",1743261396820,10.67633945,1849.2,1848.9,5.129]
["bitfinex","ETHUSD",1743261405029,5.26858945,1849.2,1848.9,10.53748]
["bitfinex","ETHUSD",1743261405399,2.26858945,1849.0,1848.9,5.129]
["bitfinex","ETHUSD",1743261405601,8.40932,1848.7,1848.3,5.41019]
["bitfinex","ETHUSD",1743261405800,0.8284,1848.9,1848.1,5.4109]
["bitfinex","ETHUSD",1743261405801,2.26858945,1848.4,1848.1,5.4109]
["bitfinex","ETHUSD",1743261406046,3.0,1848.3,1848.0,6.16434]
["bitfinex","ETHUSD",1743261406345,2.26858945,1848.2,1848.0,10.53914]
["bitfinex","ETHUSD",1743261408344,2.26858945,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743261408835,2.26858945,1848.2,1848.0,10.53902]
["bitfinex","ETHUSD",1743261409203,3.33117246,1848.1,1848.0,10.53902]
["bitfinex","ETHUSD",1743261409731,0.33117246,1848.1,1848.0,12.966576]
["bitfinex","ETHUSD",1743261410039,0.33117246,1848.1,1848.0,11.37152]
["bitfinex","ETHUSD",1743261410222,3.0,1848.3,1848.0,11.37152]
["bitfinex","ETHUSD",1743261410420,0.30330295,1848.1,1848.0,11.37152]
["bitfinex","ETHUSD",1743261410625,3.0,1848.3,1848.0,11.37152]
["bitfinex","ETHUSD",1743261411104,0.3034827,1848.2,1848.0,11.37152]
["bitfinex","ETHUSD",1743261411506,3.7872,1848.1,1847.8,5.41176]
["bitfinex","ETHUSD",1743261411705,3.7872,1848.1,1847.8,10.54076]
["bitfinex","ETHUSD",1743261411916,0.29806618,1848.0,1847.8,10.54076]
["bitfinex","ETHUSD",1743261413123,0.29806618,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743261413340,0.29806618,1848.0,1847.9,6.24404]
["bitfinex","ETHUSD",1743261413547,0.29806618,1848.0,1847.9,7.92252]
["bitfinex","ETHUSD",1743261413733,0.29806618,1848.0,1847.9,6.24404]
["bitfinex","ETHUSD",1743261413941,5.26858945,1848.6,1848.2,5.41043]
["bitfinex","ETHUSD",1743261414124,5.26858945,1848.6,1848.2,11.37193]
["bitfinex","ETHUSD",1743261414761,2.26858945,1848.6,1848.3,5.41033]
["bitfinex","ETHUSD",1743261414956,5.26858945,1848.6,1848.3,5.41033]
["bitfinex","ETHUSD",1743261415261,0.52685895,1848.5,1848.3,5.41033]
["bitfinex","ETHUSD",1743261415870,0.52685895,1848.5,1848.2,11.37208]
["bitfinex","ETHUSD",1743261417772,5.93677895,1848.5,1848.2,5.9615]
["bitfinex","ETHUSD",1743261417973,2.26858945,1848.4,1848.2,5.9615]
["bitfinex","ETHUSD",1743261418273,2.26858945,1848.4,1848.2,5.129]
["bitfinex","ETHUSD",1743261418453,2.26858945,1848.4,1848.2,10.53965]
["bitfinex","ETHUSD",1743261422657,2.26858945,1848.4,1848.2,10.53946]
["bitfinex","ETHUSD",1743261422858,2.26858945,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743261423067,5.26858945,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743261423280,6.41509539,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743261424291,0.29921058,1848.5,1848.3,5.41037]
["bitfinex","ETHUSD",1743261426545,0.29921058,1848.5,1848.4,6.20488]
["bitfinex","ETHUSD",1743261426981,0.29921058,1848.5,1848.3,5.41021]
["bitfinex","ETHUSD",1743261427150,3.0,1848.5,1848.3,5.41021]
["bitfinex","ETHUSD",1743261427347,0.27370083,1848.4,1848.3,10.82041]
["bitfinex","ETHUSD",1743261427683,0.27370083,1848.4,1848.3,13.289631]
["bitfinex","ETHUSD",1743261427982,3.0,1848.9,1848.7,5.40909]
["bitfinex","ETHUSD",1743261428371,3.0,1848.9,1848.6,10.53846]
["bitfinex","ETHUSD",1743261429179,3.39789308,1848.9,1848.6,5.129]
["bitfinex","ETHUSD",1743261429362,8.80657308,1848.9,1848.6,5.129]
["bitfinex","ETHUSD",1743261429563,11.13595933,1848.9,1848.6,5.129]
["bitfinex","ETHUSD",1743261429769,2.26858945,1848.8,1848.6,5.129]
["bitfinex","ETHUSD",1743261430183,7.67753945,1848.8,1848.6,5.129]
["bitfinex","ETHUSD",1743261430483,2.26858945,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743261430669,2.26858945,1848.8,1848.6,10.53849]
["bitfinex","ETHUSD",1743261434556,2.26858945,1848.8,1848.6,10.53834]
["bitfinex","ETHUSD",1743261436886,2.26858945,1848.8,1848.6,15.9477]
["bitfinex","ETHUSD",1743261437091,2.26858945,1848.8,1848.6,10.53834]
["bitfinex","ETHUSD",1743261437260,2.26858945,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743261438285,2.26858945,1848.8,1848.6,10.53834]
["bitfinex","ETHUSD",1743261438585,5.72727933,1848.9,1848.6,10.53834]
["bitfinex","ETHUSD",1743261438788,3.39789308,1848.9,1848.6,10.53834]
["bitfinex","ETHUSD",1743261439177,0.27482317,1848.8,1848.6,10.53834]
["bitfinex","ETHUSD",1743261439584,3.39789308,1848.9,1848.6,10.53834]
["bitfinex","ETHUSD",1743261439889,4.71349325,1848.9,1848.7,5.40891]
["bitfinex","ETHUSD",1743261440088,3.0,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743261440280,2.26858945,1849.2,1848.9,5.40862]
["bitfinex","ETHUSD",1743261440682,5.26858945,1849.2,1848.9,5.40862]
["bitfinex","ETHUSD",1743261441060,10.67639945,1849.2,1848.8,6.21625]
["bitfinex","ETHUSD",1743261441596,5.26858945,1849.2,1848.9,5.4085]
["bitfinex","ETHUSD",1743261443087,5.26858945,1849.2,1848.8,0.8075]
["bitfinex","ETHUSD",1743261443272,5.26858945,1849.2,1849.0,5.40825]
["bitfinex","ETHUSD",1743261443662,5.26858945,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743261444392,5.26858945,1849.2,1849.0,5.40825]
["bitfinex","ETHUSD",1743261444598,12.21878,1849.4,1849.0,7.016184]
["bitfinex","ETHUSD",1743261444599,6.06,1849.4,1849.0,7.016184]
["bitfinex","ETHUSD",1743261444785,0.7516,1849.6,1849.3,6.21495]
["bitfinex","ETHUSD",1743261444980,2.26858945,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743261445159,5.26858945,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1743261445364,5.26858945,1849.5,1849.3,10.81476]
["bitfinex","ETHUSD",1743261445564,5.26858945,1849.5,1849.3,11.63311363]
["bitfinex","ETHUSD",1743261446065,2.26858945,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743261446265,2.26858945,1849.7,1849.4,11.34145]
["bitfinex","ETHUSD",1743261446693,9.15737,1849.9,1849.4,11.34145]
["bitfinex","ETHUSD",1743261446694,3.02019945,1849.9,1849.4,5.9345]
["bitfinex","ETHUSD",1743261446895,2.26859945,1849.9,1849.6,5.40628]
["bitfinex","ETHUSD",1743261447191,2.66876372,1849.9,1849.6,5.946908]
["bitfinex","ETHUSD",1743261449000,2.26859945,1849.9,1849.6,5.946908]
["bitfinex","ETHUSD",1743261449584,2.26859945,1849.9,1849.6,11.353278]
["bitfinex","ETHUSD",1743261449797,2.26859945,1849.9,1849.7,5.40619]
["bitfinex","ETHUSD",1743261450166,2.26859945,1849.9,1849.6,5.946908]
["bitfinex","ETHUSD",1743261450578,2.26859945,1849.9,1849.7,0.5946908]
["bitfinex","ETHUSD",1743261450795,7.67440945,1849.9,1849.6,0.540628]
["bitfinex","ETHUSD",1743261451007,2.26858945,1849.7,1849.5,5.40675]
["bitfinex","ETHUSD",1743261454322,0.25878828,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261454473,2.26858945,1849.7,1849.5,5.40675]
["bitfinex","ETHUSD",1743261454818,0.25886854,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261455122,2.26858945,1849.7,1849.5,5.40675]
["bitfinex","ETHUSD",1743261455270,0.25886854,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261455471,2.26858945,1849.7,1849.5,5.40675]
["bitfinex","ETHUSD",1743261455671,0.25886854,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261455915,2.26858945,1849.7,1849.5,5.40675]
["bitfinex","ETHUSD",1743261456173,0.2589488,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261456515,2.26858945,1849.7,1849.5,5.40675]
["bitfinex","ETHUSD",1743261456672,0.25886854,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261457101,0.26078737,1849.6,1849.5,5.40675]
["bitfinex","ETHUSD",1743261457318,2.26858945,1849.7,1849.4,5.9345]
["bitfinex","ETHUSD",1743261457520,0.26086764,1849.6,1849.5,5.125]
["bitfinex","ETHUSD",1743261457817,9.21196,1849.6,1849.4,5.125]
["bitfinex","ETHUSD",1743261458022,2.26858945,1849.5,1849.4,5.125]
["bitfinex","ETHUSD",1743261458194,2.26858945,1849.5,1849.3,5.125]
["bitfinex","ETHUSD",1743261458395,2.52935788,1849.5,1849.3,5.125]
["bitfinex","ETHUSD",1743261459221,0.5427,1849.4,1849.3,5.125]
["bitfinex","ETHUSD",1743261459411,2.52935788,1849.5,1849.3,5.125]
["bitfinex","ETHUSD",1743261459619,0.26058893,1849.4,1849.3,5.125]
["bitfinex","ETHUSD",1743261460226,0.26058893,1849.4,1849.3,10.53245]
["bitfinex","ETHUSD",1743261460526,0.26058893,1849.4,1849.3,11.32005]
["bitfinex","ETHUSD",1743261462328,0.26058893,1849.4,1849.3,12.992813]
["bitfinex","ETHUSD",1743261462629,2.26858945,1849.7,1849.4,5.40704]
["bitfinex","ETHUSD",1743261462822,2.26858945,1849.7,1849.4,10.81399]
["bitfinex","ETHUSD",1743261463236,2.26858945,1849.7,1849.5,5.40681]
["bitfinex","ETHUSD",1743261463404,2.26858945,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743261463731,3.07379945,1849.9,1849.7,5.40605]
["bitfinex","ETHUSD",1743261464233,3.07379945,1849.9,1849.6,5.40648]
["bitfinex","ETHUSD",1743261464607,2.26859945,1849.9,1849.6,5.4064]
["bitfinex","ETHUSD",1743261465440,2.26859945,1849.9,1849.7,5.40622]
["bitfinex","ETHUSD",1743261465938,2.26859945,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261467339,1e-05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743261467706,1e-05,1849.9,1849.8,7.14624598]
["bitfinex","ETHUSD",1743261468016,1e-05,1849.9,1849.8,7.09218789]
["bitfinex","ETHUSD",1743261472263,1e-05,1849.9,1849.8,8.60953212]
["bitfinex","ETHUSD",1743261478149,1e-05,1849.9,1849.8,8.1953267]
["bitfinex","ETHUSD",1743261481444,1e-05,1849.9,1849.8,8.61179698]
["bitfinex","ETHUSD",1743261484351,1e-05,1849.9,1849.8,8.1953267]
["bitfinex","ETHUSD",1743261485970,1e-05,1849.9,1849.8,13.71519716]
["bitfinex","ETHUSD",1743261487679,1e-05,1849.9,1849.8,14.26519716]
["bitfinex","ETHUSD",1743261489687,1e-05,1849.9,1849.8,23.34519716]
["bitfinex","ETHUSD",1743261491586,1e-05,1849.9,1849.8,22.79419716]
["bitfinex","ETHUSD",1743261492088,1e-05,1849.9,1849.8,17.26419716]
["bitfinex","ETHUSD",1743261495159,1e-05,1849.9,1849.8,23.34419716]
["bitfinex","ETHUSD",1743261496300,1e-05,1849.9,1849.8,51.94319716]
["bitfinex","ETHUSD",1743261497198,1e-05,1849.9,1849.8,51.39319716]
["bitfinex","ETHUSD",1743261500897,1e-05,1849.9,1849.8,51.94319716]
["bitfinex","ETHUSD",1743261501303,1e-05,1849.9,1849.8,52.21404139]
["bitfinex","ETHUSD",1743261501809,1e-05,1849.9,1849.8,51.94319716]
["bitfinex","ETHUSD",1743261509297,0.7647,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743261509492,0.7647,1850.7,1850.6,11.603398]
["bitfinex","ETHUSD",1743261509680,3.33e-06,1850.7,1850.6,11.603398]
["bitfinex","ETHUSD",1743261509881,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261510288,0.27636109,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261510487,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261510694,0.05,1850.9,1850.8,6.483691]
["bitfinex","ETHUSD",1743261510899,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261511288,0.27662148,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261511488,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261511688,0.27658129,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261511914,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261512117,0.27720518,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261512317,0.05,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261512514,0.27708534,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261512719,0.05,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261512923,1.04182563,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261513090,0.8147,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261513290,1.04178544,1850.9,1850.8,8.40306]
["bitfinex","ETHUSD",1743261513490,1.04178544,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261514322,1.04178544,1850.9,1850.8,6.50027093]
["bitfinex","ETHUSD",1743261516118,1.04178544,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261517115,1.04178544,1850.9,1850.8,10.52106]
["bitfinex","ETHUSD",1743261519914,1.04178544,1850.9,1850.8,5.118]
["bitfinex","ETHUSD",1743261520846,0.7774,1850.8,1850.6,10.52162]
["bitfinex","ETHUSD",1743261521214,0.22639159,1850.7,1850.6,10.52162]
["bitfinex","ETHUSD",1743261521535,0.7774,1850.7,1850.6,10.52162]
["bitfinex","ETHUSD",1743261521738,1.00379159,1850.7,1850.6,10.52162]
["bitfinex","ETHUSD",1743261526852,1.00379159,1850.7,1850.6,5.118]
["bitfinex","ETHUSD",1743261527150,0.22639159,1850.7,1850.5,5.40385]
["bitfinex","ETHUSD",1743261527354,0.22639159,1850.7,1850.5,10.52185]
["bitfinex","ETHUSD",1743261527355,0.7774,1850.6,1850.5,10.52185]
["bitfinex","ETHUSD",1743261527509,1.00277857,1850.6,1850.5,10.52185]
["bitfinex","ETHUSD",1743261534048,0.8201,1850.5,1850.4,5.118]
["bitfinex","ETHUSD",1743261534345,3.31326476,1850.5,1850.4,5.118]
["bitfinex","ETHUSD",1743261539842,3.31326476,1850.5,1850.4,10.52223]
["bitfinex","ETHUSD",1743261540071,3.31326476,1850.5,1850.4,5.118]
["bitfinex","ETHUSD",1743261541358,3.67730492,1850.5,1850.4,5.118]
["bitfinex","ETHUSD",1743261542839,3.31326476,1850.5,1850.4,10.52223]
["bitfinex","ETHUSD",1743261543449,3.31326476,1850.5,1850.4,5.118]
["bitfinex","ETHUSD",1743261544250,8.71720476,1850.5,1850.4,5.118]
["bitfinex","ETHUSD",1743261545072,0.8028,1850.4,1850.2,10.52278]
["bitfinex","ETHUSD",1743261545258,0.8028,1850.4,1850.2,5.118]
["bitfinex","ETHUSD",1743261545461,0.2234824,1850.3,1850.2,5.118]
["bitfinex","ETHUSD",1743261545841,0.8028,1850.4,1850.2,5.118]
["bitfinex","ETHUSD",1743261546173,0.2234824,1850.3,1850.2,10.52269]
["bitfinex","ETHUSD",1743261546370,0.8028,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743261546577,1.02646174,1850.4,1850.2,5.118]
["bitfinex","ETHUSD",1743261546763,1.02646174,1850.4,1850.2,10.52271]
["bitfinex","ETHUSD",1743261548752,1.02646174,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743261549394,0.22366174,1850.4,1850.3,7.771143]
["bitfinex","ETHUSD",1743261549691,2.26858945,1850.8,1850.6,5.40346]
["bitfinex","ETHUSD",1743261549692,0.8028,1850.8,1850.6,5.40346]
["bitfinex","ETHUSD",1743261550281,3.45367926,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743261550452,0.8528,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743261550783,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261551381,0.05,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743261551753,0.05,1850.9,1850.7,5.40324]
["bitfinex","ETHUSD",1743261553781,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743261554083,0.05,1850.9,1850.8,6.17696]
["bitfinex","ETHUSD",1743261562987,0.05,1850.9,1850.8,6.23097437]
["bitfinex","ETHUSD",1743261563178,0.05,1850.9,1850.8,11.34697437]
["bitfinex","ETHUSD",1743261563380,0.05,1850.9,1850.8,11.29296]
["bitfinex","ETHUSD",1743261563603,1e-05,1850.9,1850.8,13.63134565]
["bitfinex","ETHUSD",1743261564172,1e-05,1850.9,1850.8,22.71134565]
["bitfinex","ETHUSD",1743261565220,1e-05,1850.9,1850.8,28.41934565]
["bitfinex","ETHUSD",1743261565377,0.05,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1743261565576,0.05,1851.9,1851.8,10.51515]
["bitfinex","ETHUSD",1743261565777,0.24727654,1851.9,1851.8,12.187728]
["bitfinex","ETHUSD",1743261565977,0.05,1851.9,1851.8,12.187728]
["bitfinex","ETHUSD",1743261566301,0.24731667,1851.9,1851.8,10.51515]
["bitfinex","ETHUSD",1743261568287,0.24731667,1851.9,1851.8,11.32545]
["bitfinex","ETHUSD",1743261568485,0.05,1851.9,1851.8,11.32545]
["bitfinex","ETHUSD",1743261570812,1e-05,1851.9,1851.8,11.87545]
["bitfinex","ETHUSD",1743261570990,1e-05,1851.9,1851.8,16.7126884]
["bitfinex","ETHUSD",1743261572621,1e-05,1851.9,1851.8,22.7926884]
["bitfinex","ETHUSD",1743261576612,1e-05,1851.9,1851.8,22.8926884]
["bitfinex","ETHUSD",1743261579906,1e-05,1851.9,1851.8,51.4616884]
["bitfinex","ETHUSD",1743261580513,0.05,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1743261580689,0.05,1852.9,1852.8,11.047953]
["bitfinex","ETHUSD",1743261582219,0.8466,1852.9,1852.8,11.047953]
["bitfinex","ETHUSD",1743261583209,0.8466,1852.9,1852.8,10.50823]
["bitfinex","ETHUSD",1743261586924,0.8466,1852.9,1852.8,5.111]
["bitfinex","ETHUSD",1743261587102,0.8466,1852.9,1852.6,10.50774]
["bitfinex","ETHUSD",1743261587303,0.7966,1852.7,1852.6,10.50774]
["bitfinex","ETHUSD",1743261588312,0.7966,1852.7,1852.6,5.11]
["bitfinex","ETHUSD",1743261588499,0.7966,1852.7,1852.6,10.50781]
["bitfinex","ETHUSD",1743261588804,0.98497583,1852.7,1852.6,10.50781]
["bitfinex","ETHUSD",1743261591426,0.98497583,1852.7,1852.6,5.11]
["bitfinex","ETHUSD",1743261592393,0.7577,1852.6,1852.3,5.39866]
["bitfinex","ETHUSD",1743261592731,0.7577,1852.4,1852.3,5.39866]
["bitfinex","ETHUSD",1743261592894,0.7577,1852.4,1852.3,10.50866]
["bitfinex","ETHUSD",1743261593224,0.94567989,1852.4,1852.3,10.50866]
["bitfinex","ETHUSD",1743261601034,0.94567989,1852.4,1852.2,5.39898]
["bitfinex","ETHUSD",1743261601035,0.94567989,1852.4,1852.1,5.39926]
["bitfinex","ETHUSD",1743261601194,3.02628945,1852.3,1852.2,5.11]
["bitfinex","ETHUSD",1743261601597,3.20909221,1852.3,1852.2,5.11]
["bitfinex","ETHUSD",1743261601830,4.06984343,1852.3,1852.2,5.11]
["bitfinex","ETHUSD",1743261602028,0.7577,1852.2,1852.0,5.39955]
["bitfinex","ETHUSD",1743261602239,0.7577,1852.2,1852.1,10.50927]
["bitfinex","ETHUSD",1743261604145,0.93849393,1852.2,1852.1,10.50927]
["bitfinex","ETHUSD",1743261605643,0.93849393,1852.2,1852.1,5.11]
["bitfinex","ETHUSD",1743261607047,0.93849393,1852.2,1852.1,10.50927]
["bitfinex","ETHUSD",1743261607710,0.18079393,1852.2,1852.1,10.50927]
["bitfinex","ETHUSD",1743261610529,0.18079393,1852.2,1852.1,5.11]
["bitfinex","ETHUSD",1743261610737,0.95479393,1852.2,1852.1,5.11]
["bitfinex","ETHUSD",1743261611267,0.95479393,1852.2,1852.1,10.50927]
["bitfinex","ETHUSD",1743261612452,0.95479393,1852.2,1851.7,1.92132041]
["bitfinex","ETHUSD",1743261612453,0.774,1852.1,1851.8,5.11]
["bitfinex","ETHUSD",1743261612674,5.39939,1852.1,1851.8,5.11]
["bitfinex","ETHUSD",1743261612836,3.22245235,1852.0,1851.8,5.11]
["bitfinex","ETHUSD",1743261613273,3.22245235,1852.0,1851.8,10.51011]
["bitfinex","ETHUSD",1743261613951,3.22245235,1852.0,1851.8,5.11]
["bitfinex","ETHUSD",1743261616573,3.22245235,1852.0,1851.8,10.51002]
["bitfinex","ETHUSD",1743261616783,3.22245235,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743261616945,3.22245235,1852.0,1851.8,10.51002]
["bitfinex","ETHUSD",1743261619144,3.22245235,1852.0,1851.8,15.90997]
["bitfinex","ETHUSD",1743261619482,3.22245235,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743261619675,3.22245235,1852.0,1851.8,10.50995]
["bitfinex","ETHUSD",1743261621177,3.22245235,1852.0,1851.8,5.11]
["bitfinex","ETHUSD",1743261621381,4.08463959,1852.0,1851.8,5.11]
["bitfinex","ETHUSD",1743261622282,0.7544,1851.9,1851.3,3.8257]
["bitfinex","ETHUSD",1743261622587,3.19990492,1851.8,1851.6,5.111]
["bitfinex","ETHUSD",1743261622951,4.05989141,1851.8,1851.6,5.111]
["bitfinex","ETHUSD",1743261623991,3.19990492,1851.8,1851.6,5.111]
["bitfinex","ETHUSD",1743261624163,0.17691547,1851.8,1851.7,5.40044]
["bitfinex","ETHUSD",1743261624368,3.02298945,1852.2,1851.9,5.39978]
["bitfinex","ETHUSD",1743261624963,8.42207945,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1743261625169,8.42207945,1852.2,1851.7,5.40044]
["bitfinex","ETHUSD",1743261625170,3.02298945,1852.0,1851.7,5.40044]
["bitfinex","ETHUSD",1743261625369,3.02298945,1852.0,1851.7,10.8007]
["bitfinex","ETHUSD",1743261625868,3.02298945,1852.0,1851.7,5.40026]
["bitfinex","ETHUSD",1743261626064,2.26858945,1851.8,1851.6,5.111]
["bitfinex","ETHUSD",1743261626270,0.7544,1851.7,1851.6,5.111]
["bitfinex","ETHUSD",1743261626657,0.7544,1851.7,1851.4,5.40128]
["bitfinex","ETHUSD",1743261627194,0.7544,1851.7,1851.5,10.51198]
["bitfinex","ETHUSD",1743261627394,0.7544,1851.7,1851.5,5.111]
["bitfinex","ETHUSD",1743261628393,0.7544,1851.7,1851.5,10.51199]
["bitfinex","ETHUSD",1743261628581,0.7544,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743261628782,0.7544,1851.7,1851.5,10.51199]
["bitfinex","ETHUSD",1743261629596,0.7544,1851.7,1851.5,5.111]
["bitfinex","ETHUSD",1743261629987,2.26858945,1851.6,1851.3,10.80283]
["bitfinex","ETHUSD",1743261630164,2.26858945,1851.6,1851.4,5.111]
["bitfinex","ETHUSD",1743261632096,0.7544,1851.7,1851.4,5.111]
["bitfinex","ETHUSD",1743261632266,0.7544,1851.7,1851.5,5.4008]
["bitfinex","ETHUSD",1743261634299,0.31431094,1851.6,1851.5,5.4008]
["bitfinex","ETHUSD",1743261634695,0.7544,1851.7,1851.5,5.4008]
["bitfinex","ETHUSD",1743261634900,0.31431094,1851.6,1851.5,5.4008]
["bitfinex","ETHUSD",1743261635088,0.7544,1851.7,1851.5,5.4008]
["bitfinex","ETHUSD",1743261635290,0.31431094,1851.6,1851.4,11.563491]
["bitfinex","ETHUSD",1743261635601,0.7544,1851.7,1851.4,11.563491]
["bitfinex","ETHUSD",1743261635802,0.31431094,1851.6,1851.4,15.91342]
["bitfinex","ETHUSD",1743261635977,0.7544,1851.7,1851.4,15.91342]
["bitfinex","ETHUSD",1743261636172,0.31431094,1851.6,1851.4,15.91342]
["bitfinex","ETHUSD",1743261636390,0.7544,1851.7,1851.4,10.51217]
["bitfinex","ETHUSD",1743261636578,0.31431094,1851.6,1851.4,10.51217]
["bitfinex","ETHUSD",1743261636790,0.7544,1851.7,1851.4,10.51217]
["bitfinex","ETHUSD",1743261637086,0.31431094,1851.6,1851.4,10.51217]
["bitfinex","ETHUSD",1743261637290,0.7544,1851.7,1851.4,12.103546]
["bitfinex","ETHUSD",1743261637489,0.31431094,1851.6,1851.5,5.40091]
["bitfinex","ETHUSD",1743261637694,0.7544,1851.7,1851.5,5.40091]
["bitfinex","ETHUSD",1743261637895,0.31431094,1851.6,1851.5,5.40091]
["bitfinex","ETHUSD",1743261638198,0.7544,1851.7,1851.5,5.40091]
["bitfinex","ETHUSD",1743261638399,0.31431094,1851.6,1851.5,5.40091]
["bitfinex","ETHUSD",1743261638599,3.04858945,1851.8,1851.5,5.40091]
["bitfinex","ETHUSD",1743261638796,0.29212208,1851.6,1851.5,6.22601875]
["bitfinex","ETHUSD",1743261639106,3.04858945,1852.0,1851.9,5.39985]
["bitfinex","ETHUSD",1743261639306,3.34139742,1852.0,1851.9,5.111]
["bitfinex","ETHUSD",1743261640226,0.29280797,1852.0,1851.9,10.51085]
["bitfinex","ETHUSD",1743261640517,2.26858945,1852.2,1852.0,5.39941]
["bitfinex","ETHUSD",1743261640681,0.2936486,1852.1,1852.0,5.39941]
["bitfinex","ETHUSD",1743261645200,0.2936486,1852.1,1851.9,10.51085]
["bitfinex","ETHUSD",1743261645405,0.2936486,1852.1,1851.8,5.40014]
["bitfinex","ETHUSD",1743261645613,0.2936486,1852.1,1852.0,5.111]
["bitfinex","ETHUSD",1743261657315,1.1677784,1852.1,1852.0,5.11]
["bitfinex","ETHUSD",1743261658025,0.2936486,1852.1,1852.0,5.11]
["bitfinex","ETHUSD",1743261660704,0.2936486,1852.1,1851.9,5.39983]
["bitfinex","ETHUSD",1743261660705,0.2936486,1852.1,1851.7,5.40041]
["bitfinex","ETHUSD",1743261660904,3.08628945,1851.8,1851.5,5.40102]
["bitfinex","ETHUSD",1743261661108,0.29494174,1851.7,1851.6,5.11]
["bitfinex","ETHUSD",1743261661303,3.08628945,1851.8,1851.6,5.11]
["bitfinex","ETHUSD",1743261661534,0.29501844,1851.7,1851.3,5.40131]
["bitfinex","ETHUSD",1743261661694,0.8177,1851.5,1851.4,10.51121]
["bitfinex","ETHUSD",1743261662054,1.11061784,1851.5,1851.4,5.11]
["bitfinex","ETHUSD",1743261666301,0.29291784,1851.5,1851.4,5.11]
["bitfinex","ETHUSD",1743261666501,0.29291784,1851.5,1851.4,10.51131]
["bitfinex","ETHUSD",1743261666734,0.29291784,1851.5,1851.4,12.17771]
["bitfinex","ETHUSD",1743261667330,0.29291784,1851.5,1851.4,10.51131]
["bitfinex","ETHUSD",1743261667898,0.29291784,1851.5,1851.4,5.11]
["bitfinex","ETHUSD",1743261668235,0.7696,1851.4,1851.2,5.11]
["bitfinex","ETHUSD",1743261668421,8.43950945,1851.4,1851.2,5.11]
["bitfinex","ETHUSD",1743261668623,0.29086766,1851.3,1851.2,5.11]
["bitfinex","ETHUSD",1743261669118,8.43950945,1851.4,1851.2,5.11]
["bitfinex","ETHUSD",1743261669303,0.29086766,1851.3,1851.2,5.11]
["bitfinex","ETHUSD",1743261669502,9.82356239,1851.4,1851.2,5.11]
["bitfinex","ETHUSD",1743261669722,0.29086766,1851.3,1851.0,5.40242]
["bitfinex","ETHUSD",1743261669927,7.55497294,1851.4,1851.1,5.11]
["bitfinex","ETHUSD",1743261670129,0.7696,1851.2,1851.1,5.11]
["bitfinex","ETHUSD",1743261670334,1.05976749,1851.2,1851.1,5.11]
["bitfinex","ETHUSD",1743261671233,3.32835694,1851.2,1851.1,5.11]
["bitfinex","ETHUSD",1743261671839,3.32835694,1851.2,1851.1,10.51219]
["bitfinex","ETHUSD",1743261672134,2.55875694,1851.2,1851.1,10.51219]
["bitfinex","ETHUSD",1743261673734,2.55875694,1851.2,1851.1,5.11]
["bitfinex","ETHUSD",1743261674934,2.55875694,1851.2,1850.9,5.40261]
["bitfinex","ETHUSD",1743261675106,2.55875694,1851.2,1851.1,5.111]
["bitfinex","ETHUSD",1743261675307,3.43065963,1851.2,1851.1,5.111]
["bitfinex","ETHUSD",1743261675703,2.55875694,1851.2,1851.1,5.111]
["bitfinex","ETHUSD",1743261676310,2.55875694,1851.2,1851.1,10.51319]
["bitfinex","ETHUSD",1743261684840,0.29016749,1851.2,1851.1,10.51319]
["bitfinex","ETHUSD",1743261685029,2.26858945,1851.4,1851.1,10.51319]
["bitfinex","ETHUSD",1743261685030,2.26858945,1851.7,1851.5,5.40091]
["bitfinex","ETHUSD",1743261685342,3.01898945,1851.9,1851.6,5.40073]
["bitfinex","ETHUSD",1743261686642,2.26858945,1851.7,1851.5,10.51174]
["bitfinex","ETHUSD",1743261686945,2.26858945,1851.7,1851.5,15.91257]
["bitfinex","ETHUSD",1743261688261,2.26858945,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743261690266,2.26858945,1851.7,1851.5,10.51174]
["bitfinex","ETHUSD",1743261690664,2.26858945,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743261693969,2.53351302,1851.7,1851.6,5.40073]
["bitfinex","ETHUSD",1743261698389,9.15295308,1851.7,1851.2,5.40184]
["bitfinex","ETHUSD",1743261698590,2.26858945,1851.3,1851.2,10.51084]
["bitfinex","ETHUSD",1743261699097,2.53423645,1851.3,1851.2,10.51084]
["bitfinex","ETHUSD",1743261700466,2.53423645,1851.3,1851.2,5.109]
["bitfinex","ETHUSD",1743261700961,2.53423645,1851.3,1851.2,10.5109]
["bitfinex","ETHUSD",1743261702204,2.53423645,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743261702487,2.53423645,1851.3,1851.2,10.5109]
["bitfinex","ETHUSD",1743261703916,2.53423645,1851.3,1851.2,5.109]
["bitfinex","ETHUSD",1743261704074,3.35043645,1851.3,1851.2,5.109]
["bitfinex","ETHUSD",1743261704398,4.2256231,1851.3,1851.2,5.109]
["bitfinex","ETHUSD",1743261705198,4.2256231,1851.3,1850.8,5.40304]
["bitfinex","ETHUSD",1743261705199,6.2184,1851.1,1850.8,5.40304]
["bitfinex","ETHUSD",1743261705399,6.2184,1851.1,1850.9,5.109]
["bitfinex","ETHUSD",1743261705701,7.93370816,1851.0,1850.6,5.40354]
["bitfinex","ETHUSD",1743261705898,5.66511871,1851.0,1850.8,5.109]
["bitfinex","ETHUSD",1743261706075,0.56651187,1850.9,1850.8,5.109]
["bitfinex","ETHUSD",1743261706275,0.82888367,1850.9,1850.8,5.109]
["bitfinex","ETHUSD",1743261706782,0.8162,1850.8,1850.7,5.109]
["bitfinex","ETHUSD",1743261707199,1.07840012,1850.8,1850.7,5.109]
["bitfinex","ETHUSD",1743261707993,1.07740012,1850.8,1850.7,5.109]
["bitfinex","ETHUSD",1743261709404,1.07740012,1850.8,1850.6,5.40358]
["bitfinex","ETHUSD",1743261709571,1.07740012,1850.8,1850.6,10.51358]
["bitfinex","ETHUSD",1743261710697,2.26858945,1850.7,1850.6,10.51358]
["bitfinex","ETHUSD",1743261711072,2.52878446,1850.7,1850.6,10.51358]
["bitfinex","ETHUSD",1743261713290,0.26019501,1850.7,1850.6,12.870712]
["bitfinex","ETHUSD",1743261713675,2.26858945,1850.9,1850.7,5.40319]
["bitfinex","ETHUSD",1743261714710,2.26858945,1850.9,1850.6,11.27898]
["bitfinex","ETHUSD",1743261714874,2.26858945,1850.7,1850.6,10.51358]
["bitfinex","ETHUSD",1743261715290,2.26858945,1850.7,1850.6,5.11]
["bitfinex","ETHUSD",1743261716211,1.15395267,1851.1,1850.6,5.69000041]
["bitfinex","ETHUSD",1743261716374,0.7531,1851.1,1850.8,5.40296]
["bitfinex","ETHUSD",1743261716581,2.26858945,1850.9,1850.6,10.51363]
["bitfinex","ETHUSD",1743261716903,2.26858945,1850.9,1850.6,15.91707]
["bitfinex","ETHUSD",1743261717091,2.26858945,1850.9,1850.7,5.40335]
["bitfinex","ETHUSD",1743261717298,2.26858945,1850.9,1850.7,5.40322]
["bitfinex","ETHUSD",1743261717678,2.26858945,1850.9,1850.6,10.51364]
["bitfinex","ETHUSD",1743261718791,2.26858945,1850.9,1850.6,10.51346]
["bitfinex","ETHUSD",1743261719317,2.81048945,1850.9,1850.6,15.91692]
["bitfinex","ETHUSD",1743261719500,2.26858945,1850.9,1850.6,15.91692]
["bitfinex","ETHUSD",1743261721620,2.26858945,1850.7,1850.4,5.40395]
["bitfinex","ETHUSD",1743261721779,2.26858945,1850.7,1850.5,5.11]
["bitfinex","ETHUSD",1743261721980,2.26858945,1850.7,1850.6,5.11]
["bitfinex","ETHUSD",1743261724025,2.5269118,1850.7,1850.6,5.11]
["bitfinex","ETHUSD",1743261725114,0.25832235,1850.7,1850.6,10.51365]
["bitfinex","ETHUSD",1743261733010,6.17471,1850.6,1850.3,5.40439]
["bitfinex","ETHUSD",1743261733253,2.26858945,1850.5,1850.4,5.11]
["bitfinex","ETHUSD",1743261733450,2.52796561,1850.5,1850.4,5.11]
["bitfinex","ETHUSD",1743261734042,2.52796561,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743261734043,0.771,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1743261734228,0.771,1850.4,1850.2,5.11]
["bitfinex","ETHUSD",1743261734229,2.26858945,1850.3,1850.2,5.11]
["bitfinex","ETHUSD",1743261734425,2.52701333,1850.3,1850.2,5.11]
["bitfinex","ETHUSD",1743261734960,2.52701333,1850.3,1850.2,10.51482]
["bitfinex","ETHUSD",1743261735114,0.25842388,1850.3,1850.2,10.51482]
["bitfinex","ETHUSD",1743261735671,2.26858945,1850.5,1850.3,5.40449]
["bitfinex","ETHUSD",1743261736032,0.771,1850.7,1850.3,1.051449]
["bitfinex","ETHUSD",1743261736252,2.26858945,1850.9,1850.7,5.40335]
["bitfinex","ETHUSD",1743261736427,3.03958945,1851.1,1850.8,5.40278]
["bitfinex","ETHUSD",1743261736758,3.03958945,1851.1,1850.9,5.40262]
["bitfinex","ETHUSD",1743261736938,3.03958945,1851.1,1850.9,10.80518]
["bitfinex","ETHUSD",1743261737144,3.0,1851.0,1850.9,5.40256]
["bitfinex","ETHUSD",1743261737582,3.0,1851.0,1850.8,5.40302]
["bitfinex","ETHUSD",1743261738483,3.0,1851.0,1850.8,10.80587]
["bitfinex","ETHUSD",1743261738899,3.0,1851.0,1850.8,5.40285]
["bitfinex","ETHUSD",1743261739196,0.23505734,1850.9,1850.8,5.40285]
["bitfinex","ETHUSD",1743261749704,2.50364679,1850.9,1850.5,6.18308]
["bitfinex","ETHUSD",1743261749862,2.50364679,1850.9,1850.7,5.109]
["bitfinex","ETHUSD",1743261750063,3.37644247,1850.9,1850.7,5.109]
["bitfinex","ETHUSD",1743261751164,3.37644247,1850.9,1850.5,5.109]
["bitfinex","ETHUSD",1743261751165,6.22506,1850.7,1850.5,5.109]
["bitfinex","ETHUSD",1743261751358,5.26858945,1850.6,1850.5,5.109]
["bitfinex","ETHUSD",1743261751564,5.50525502,1850.6,1850.5,10.51294]
["bitfinex","ETHUSD",1743261751799,5.50525502,1850.6,1850.5,5.109]
["bitfinex","ETHUSD",1743261756808,3.23666557,1850.6,1850.5,5.109]
["bitfinex","ETHUSD",1743261757008,0.23666557,1850.6,1850.5,5.109]
["bitfinex","ETHUSD",1743261757803,3.23666557,1850.6,1850.5,5.109]
["bitfinex","ETHUSD",1743261760790,5.40437,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1743261761125,2.26858945,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261761622,7.90676917,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261764372,8.66716917,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261764536,10.11462575,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261766875,10.66462575,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261768977,13.66462575,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261769195,17.40590775,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261769753,18.30676775,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261769953,19.37224645,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261771584,17.36804045,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261773162,17.15691845,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261778591,14.73010445,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261780154,13.11462575,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261780354,12.35422575,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261787690,0.23335972,1850.2,1850.1,6.27061]
["bitfinex","ETHUSD",1743261787877,2.5772733,1850.6,1850.3,5.40452]
["bitfinex","ETHUSD",1743261788104,0.18851351,1850.5,1850.4,0.8155]
["bitfinex","ETHUSD",1743261789179,5.59246351,1850.5,1850.2,0.8155]
["bitfinex","ETHUSD",1743261789380,5.40477,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743261789599,7.67340945,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261789804,7.86106123,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261790612,2.45624123,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261791114,7.86106123,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261791321,9.22836927,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261792119,12.22836927,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261792292,13.03046927,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261798732,13.58046927,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743261798925,13.58046927,1850.2,1849.6,5.11]
["bitfinex","ETHUSD",1743261798926,5.40579,1849.9,1849.6,5.11]
["bitfinex","ETHUSD",1743261799243,2.99586837,1849.8,1849.6,5.11]
["bitfinex","ETHUSD",1743261799837,2.45528937,1849.8,1849.6,5.11]
["bitfinex","ETHUSD",1743261800145,2.45528937,1849.8,1849.6,10.51657]
["bitfinex","ETHUSD",1743261800516,2.45528937,1849.8,1849.6,5.11]
["bitfinex","ETHUSD",1743261801336,2.45528937,1849.8,1849.6,10.51656]
["bitfinex","ETHUSD",1743261802965,0.18669992,1849.8,1849.6,15.92293]
["bitfinex","ETHUSD",1743261803111,2.67597859,1850.3,1850.0,6.20126]
["bitfinex","ETHUSD",1743261803311,0.40738914,1850.3,1850.0,0.796]
["bitfinex","ETHUSD",1743261803624,15.21003646,1850.5,1850.1,5.40496]
["bitfinex","ETHUSD",1743261803943,8.40424,1850.4,1850.0,11.31134]
["bitfinex","ETHUSD",1743261804243,2.26858945,1850.3,1850.0,11.31134]
["bitfinex","ETHUSD",1743261804840,7.67311945,1850.3,1850.0,5.906]
["bitfinex","ETHUSD",1743261807060,7.67385945,1850.1,1849.9,5.11]
["bitfinex","ETHUSD",1743261807357,2.26858945,1850.1,1849.9,5.11]
["bitfinex","ETHUSD",1743261807561,7.67371945,1850.1,1849.9,5.11]
["bitfinex","ETHUSD",1743261807760,6.17279195,1850.0,1849.8,0.796]
["bitfinex","ETHUSD",1743261807941,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261814237,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261814634,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261814864,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261815269,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261815436,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261815767,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261816066,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261816445,3.11272759,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261816645,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261817046,3.11272759,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261817258,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261817656,3.11272759,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261817991,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261818265,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261818447,2.26858945,1849.9,1849.7,10.51628]
["bitfinex","ETHUSD",1743261818448,0.18804549,1849.8,1849.7,10.51628]
["bitfinex","ETHUSD",1743261818844,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261819069,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261819758,3.11272759,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261819958,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261820157,3.11272759,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261820358,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261820672,3.11272759,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261820849,0.18804549,1849.8,1849.7,5.11]
["bitfinex","ETHUSD",1743261821371,2.26858945,1849.9,1849.7,5.11]
["bitfinex","ETHUSD",1743261821564,2.26858945,1849.9,1849.7,10.51624]
["bitfinex","ETHUSD",1743261821565,3.11272759,1849.9,1849.7,10.51624]
["bitfinex","ETHUSD",1743261821769,0.76737195,1850.0,1849.7,10.51624]
["bitfinex","ETHUSD",1743261825274,6.17278195,1850.0,1849.7,10.51624]
["bitfinex","ETHUSD",1743261827488,2.26858945,1850.1,1849.7,5.11]
["bitfinex","ETHUSD",1743261827686,3.0,1850.2,1850.0,5.40528]
["bitfinex","ETHUSD",1743261827892,11.35159124,1850.5,1850.2,5.40455]
["bitfinex","ETHUSD",1743261828047,1.51087326,1850.5,1850.3,5.4043]
["bitfinex","ETHUSD",1743261828248,1.51087326,1850.5,1850.4,0.811]
["bitfinex","ETHUSD",1743261828561,7.67216945,1850.7,1850.4,0.811]
["bitfinex","ETHUSD",1743261828751,10.34622406,1850.7,1850.4,0.811]
["bitfinex","ETHUSD",1743261828953,0.1735503,1850.6,1850.4,0.811]
["bitfinex","ETHUSD",1743261830955,10.34622406,1850.7,1850.4,0.811]
["bitfinex","ETHUSD",1743261831259,0.1765415,1850.6,1850.4,0.811]
["bitfinex","ETHUSD",1743261831688,0.1765415,1850.6,1850.2,5.40481]
["bitfinex","ETHUSD",1743261831986,2.26858945,1850.5,1850.2,11.60634]
["bitfinex","ETHUSD",1743261832288,2.26858945,1850.3,1850.0,6.20211]
["bitfinex","ETHUSD",1743261832582,2.26858945,1850.3,1850.1,5.40509]
["bitfinex","ETHUSD",1743261832887,0.1758545,1850.2,1850.1,5.40509]
["bitfinex","ETHUSD",1743261833267,8.47631945,1850.5,1850.1,5.40509]
["bitfinex","ETHUSD",1743261833585,0.84763195,1850.4,1850.1,5.40509]
["bitfinex","ETHUSD",1743261833887,0.17588387,1850.3,1850.1,5.40509]
["bitfinex","ETHUSD",1743261834189,0.84763195,1850.4,1850.1,5.40509]
["bitfinex","ETHUSD",1743261834483,0.17588387,1850.3,1850.1,5.40509]
["bitfinex","ETHUSD",1743261834784,0.84763195,1850.4,1850.1,5.40509]
["bitfinex","ETHUSD",1743261834985,0.17588387,1850.3,1850.1,5.40509]
["bitfinex","ETHUSD",1743261835186,8.47631945,1850.5,1850.1,5.40509]
["bitfinex","ETHUSD",1743261835382,6.42794758,1850.4,1850.0,16.71622]
["bitfinex","ETHUSD",1743261835767,6.42794758,1850.4,1850.1,5.4051]
["bitfinex","ETHUSD",1743261837187,6.42794758,1850.4,1850.0,11.31102]
["bitfinex","ETHUSD",1743261837367,6.42794758,1850.4,1850.0,16.71621]
["bitfinex","ETHUSD",1743261838590,1.02368758,1850.4,1850.1,5.40507]
["bitfinex","ETHUSD",1743261838897,1.02368758,1850.4,1850.0,16.71628]
["bitfinex","ETHUSD",1743261839090,7.67322945,1850.3,1850.0,5.9059]
["bitfinex","ETHUSD",1743261839293,0.76732295,1850.2,1850.0,5.109]
["bitfinex","ETHUSD",1743261839474,0.94303504,1850.2,1850.0,5.109]
["bitfinex","ETHUSD",1743261839787,9.34797504,1850.2,1849.8,6.20272]
["bitfinex","ETHUSD",1743261839988,2.26858945,1850.1,1849.9,5.108]
["bitfinex","ETHUSD",1743261840189,0.17536848,1850.0,1849.9,10.51367]
["bitfinex","ETHUSD",1743261843901,0.58846119,1850.0,1849.9,10.51367]
["bitfinex","ETHUSD",1743261844098,0.17536848,1850.0,1849.9,10.51367]
["bitfinex","ETHUSD",1743261846192,3.0,1850.2,1849.9,15.91918]
["bitfinex","ETHUSD",1743261846393,0.17457312,1850.1,1849.9,15.91918]
["bitfinex","ETHUSD",1743261846570,3.0,1850.2,1849.9,15.91918]
["bitfinex","ETHUSD",1743261846766,0.17457312,1850.1,1849.9,10.51351]
["bitfinex","ETHUSD",1743261846966,3.0,1850.2,1849.9,15.91902]
["bitfinex","ETHUSD",1743261847200,0.17457312,1850.1,1850.0,6.18439]
["bitfinex","ETHUSD",1743261847410,3.0,1850.2,1850.0,6.18439]
["bitfinex","ETHUSD",1743261847589,0.17457312,1850.1,1850.0,6.18439]
["bitfinex","ETHUSD",1743261847803,3.0,1850.2,1850.0,6.18439]
["bitfinex","ETHUSD",1743261848104,0.17457312,1850.1,1850.0,6.18439]
["bitfinex","ETHUSD",1743261848498,3.0,1850.2,1850.0,6.18439]
["bitfinex","ETHUSD",1743261848678,0.17457312,1850.1,1850.0,6.18439]
["bitfinex","ETHUSD",1743261849006,3.41410368,1850.2,1850.0,6.18439]
["bitfinex","ETHUSD",1743261849211,0.17457312,1850.1,1850.0,6.18439]
["bitfinex","ETHUSD",1743261849411,3.41410368,1850.2,1850.0,6.18439]
["bitfinex","ETHUSD",1743261849570,0.17457312,1850.1,1850.0,6.18439]
["bitfinex","ETHUSD",1743261849775,3.98237299,1850.2,1850.0,6.18439]
["bitfinex","ETHUSD",1743261850106,0.17457312,1850.1,1850.0,5.40539]
["bitfinex","ETHUSD",1743261850505,3.41410368,1850.2,1850.0,5.40539]
["bitfinex","ETHUSD",1743261850699,0.17457312,1850.1,1850.0,5.40539]
["bitfinex","ETHUSD",1743261850878,0.17457312,1850.1,1849.9,11.29251]
["bitfinex","ETHUSD",1743261851074,4.19650368,1850.2,1849.9,11.29251]
["bitfinex","ETHUSD",1743261851277,0.1744013,1850.0,1849.9,11.29251]
["bitfinex","ETHUSD",1743261851477,4.19650368,1850.2,1849.9,11.29251]
["bitfinex","ETHUSD",1743261851976,0.17457312,1850.1,1849.9,11.29251]
["bitfinex","ETHUSD",1743261852219,4.19650368,1850.2,1849.9,11.29251]
["bitfinex","ETHUSD",1743261852524,0.17457312,1850.1,1849.9,11.29251]
["bitfinex","ETHUSD",1743261852807,4.19650368,1850.2,1849.9,11.29251]
["bitfinex","ETHUSD",1743261853018,0.17457312,1850.1,1849.9,11.29251]
["bitfinex","ETHUSD",1743261853205,2.26858945,1850.1,1849.7,0.779]
["bitfinex","ETHUSD",1743261853503,3.0,1849.7,1849.4,10.51505]
["bitfinex","ETHUSD",1743261853870,0.1730017,1849.6,1849.4,5.108]
["bitfinex","ETHUSD",1743261854076,8.40641,1849.7,1849.4,5.108]
["bitfinex","ETHUSD",1743261854271,0.840641,1849.6,1849.4,5.108]
["bitfinex","ETHUSD",1743261855177,5.40692,1849.5,1849.3,5.107]
["bitfinex","ETHUSD",1743261855371,5.40692,1849.5,1849.1,6.23685]
["bitfinex","ETHUSD",1743261855701,5.40692,1849.5,1849.2,5.107]
["bitfinex","ETHUSD",1743261855702,2.26858945,1849.4,1849.2,5.107]
["bitfinex","ETHUSD",1743261857606,2.26858945,1849.4,1849.1,5.45785]
["bitfinex","ETHUSD",1743261857808,5.26858945,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261858880,5.40716,1849.4,1849.1,6.2252]
["bitfinex","ETHUSD",1743261858881,5.26858945,1849.4,1849.1,6.2252]
["bitfinex","ETHUSD",1743261859221,10.67576945,1849.4,1849.1,0.8173]
["bitfinex","ETHUSD",1743261859433,12.40148929,1849.4,1849.1,0.8173]
["bitfinex","ETHUSD",1743261860131,6.99430929,1849.4,1849.1,6.22522]
["bitfinex","ETHUSD",1743261860290,6.99430929,1849.4,1849.1,0.8173]
["bitfinex","ETHUSD",1743261860492,12.40151929,1849.4,1849.1,0.8173]
["bitfinex","ETHUSD",1743261861617,0.16862747,1849.3,1849.1,0.8173]
["bitfinex","ETHUSD",1743261861795,6.99430929,1849.4,1849.1,6.22519]
["bitfinex","ETHUSD",1743261861994,0.16870457,1849.3,1849.1,6.22519]
["bitfinex","ETHUSD",1743261862292,6.99430929,1849.4,1849.1,6.22519]
["bitfinex","ETHUSD",1743261862508,0.16845543,1849.2,1849.1,6.22519]
["bitfinex","ETHUSD",1743261862710,2.67320839,1849.5,1849.2,5.40771]
["bitfinex","ETHUSD",1743261862912,3.0,1849.4,1849.2,5.40771]
["bitfinex","ETHUSD",1743261866033,3.0,1849.4,1849.1,5.9263]
["bitfinex","ETHUSD",1743261866236,3.0,1849.4,1849.1,11.33427]
["bitfinex","ETHUSD",1743261866398,3.0,1849.4,1849.1,16.74209]
["bitfinex","ETHUSD",1743261867955,3.0,1849.4,1849.1,11.33412]
["bitfinex","ETHUSD",1743261868111,4.10801084,1849.4,1849.1,11.33412]
["bitfinex","ETHUSD",1743261868513,9.51518084,1849.4,1849.1,11.33412]
["bitfinex","ETHUSD",1743261868926,10.28508084,1849.4,1849.1,11.33412]
["bitfinex","ETHUSD",1743261869563,7.67605945,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1743261869861,5.40774,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261870161,10.48601995,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261870639,11.03601995,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261871244,17.09601995,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261871450,17.37329703,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261871614,17.09601995,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261873023,18.18227637,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261874131,18.34337263,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743261875464,0.8186,1848.6,1848.3,10.82063]
["bitfinex","ETHUSD",1743261875756,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261875952,10.67924945,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261876151,10.83825442,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261877126,21.43087337,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261877326,24.11502071,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261878257,23.32016576,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261878644,14.99034176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261878831,20.95100176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261879037,22.02552534,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261879937,25.73954429,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261884774,31.82818634,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261887860,29.44066334,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261888031,22.02552534,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261889462,20.65692534,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261889676,19.58240176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261889871,20.13240176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261890161,19.58240176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261890374,20.13240176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261902265,17.13240176,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743261903087,5.41213,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261903285,9.38968745,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261903460,9.52764903,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261904855,9.7977011,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261905563,12.7977011,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261907187,13.20222336,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261908115,24.54542736,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261908380,19.26222336,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261909078,24.56159436,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261909384,22.21472336,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261910094,28.04216436,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261910276,25.70839936,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261910596,19.80452336,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261910987,20.59792336,1847.7,1847.6,0.016]
["bitfinex","ETHUSD",1743261911194,0.55,1847.2,1846.6,0.7562]
["bitfinex","ETHUSD",1743261911490,2.26858945,1846.7,1846.6,0.7562]
["bitfinex","ETHUSD",1743261911870,2.38999856,1846.7,1846.6,0.7562]
["bitfinex","ETHUSD",1743261912268,2.38999856,1846.7,1846.6,0.3562]
["bitfinex","ETHUSD",1743261912894,2.38999856,1846.7,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261913125,3.0,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261913296,4.63051686,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261913468,4.75283168,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261913965,4.20283168,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261914285,10.16818168,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261914880,17.02158168,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261917694,24.43274533,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261917900,18.11802077,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261918870,24.43274533,1846.6,1846.5,4.59618153]
["bitfinex","ETHUSD",1743261919279,24.43274533,1846.6,1846.5,3.23848202]
["bitfinex","ETHUSD",1743261919691,18.11802077,1846.6,1846.5,3.23848202]
["bitfinex","ETHUSD",1743261921310,8.96594,1846.4,1846.3,0.005]
["bitfinex","ETHUSD",1743261921512,35.90998845,1846.4,1846.3,0.005]
["bitfinex","ETHUSD",1743261921698,36.02573773,1846.4,1846.3,0.005]
["bitfinex","ETHUSD",1743261921906,36.02573773,1846.4,1845.8,0.109419]
["bitfinex","ETHUSD",1743261921907,8.41741,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261922094,11.23599945,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261922296,5.93074299,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261922490,5.38074299,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261922920,5.38074299,1845.9,1845.8,0.939519]
["bitfinex","ETHUSD",1743261923586,3.11215354,1845.9,1845.8,6.357219]
["bitfinex","ETHUSD",1743261924209,3.11215354,1845.9,1845.8,0.939519]
["bitfinex","ETHUSD",1743261924514,11.10936834,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261925011,5.38074299,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261925211,11.34815299,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261925711,5.93074299,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261925912,11.7521975,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261926320,17.8121975,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261926483,20.13514025,1845.9,1845.8,0.109419]
["bitfinex","ETHUSD",1743261928220,5.4191,1845.4,1845.2,0.005]
["bitfinex","ETHUSD",1743261928423,5.37511133,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743261928615,10.79428133,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743261928992,12.41561946,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743261929194,10.79428133,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743261930721,11.19848879,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743261933720,5.77931879,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743261934230,0.10652188,1845.3,1845.2,6.23756]
["bitfinex","ETHUSD",1743261934524,2.26858945,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743261934729,2.26858945,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743261934933,5.26858945,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743261935118,5.26858945,1845.5,1845.3,10.83812]
["bitfinex","ETHUSD",1743261935429,5.26858945,1845.5,1845.2,12.585242]
["bitfinex","ETHUSD",1743261935430,2.26858945,1845.5,1845.2,12.585242]
["bitfinex","ETHUSD",1743261935727,6.06,1845.6,1845.3,1.2585242]
["bitfinex","ETHUSD",1743261935909,2.26858945,1845.9,1845.7,0.8131]
["bitfinex","ETHUSD",1743261936308,5.26858945,1845.9,1845.7,0.8131]
["bitfinex","ETHUSD",1743261936507,2.26858945,1845.9,1845.7,0.8131]
["bitfinex","ETHUSD",1743261936917,5.26858945,1845.9,1845.7,0.8131]
["bitfinex","ETHUSD",1743261938532,5.26858945,1845.9,1845.7,6.23101]
["bitfinex","ETHUSD",1743261938707,2.26858945,1845.9,1845.7,6.23101]
["bitfinex","ETHUSD",1743261938911,9.06,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743261939114,6.06,1846.0,1845.7,7.914248]
["bitfinex","ETHUSD",1743261939512,1.988169,1846.4,1846.0,5.41693]
["bitfinex","ETHUSD",1743261939513,2.26858945,1846.3,1846.0,5.41693]
["bitfinex","ETHUSD",1743261939711,2.67543223,1846.3,1846.0,5.41693]
["bitfinex","ETHUSD",1743261940036,3.0,1846.2,1846.0,5.41693]
["bitfinex","ETHUSD",1743261941354,3.0,1846.2,1846.0,10.83385]
["bitfinex","ETHUSD",1743261941655,3.0,1846.2,1846.0,10.83391]
["bitfinex","ETHUSD",1743261941810,3.0,1846.2,1846.0,5.41692]
["bitfinex","ETHUSD",1743261942005,3.0,1846.2,1846.0,10.59792]
["bitfinex","ETHUSD",1743261942551,5.26858945,1846.3,1846.0,10.59792]
["bitfinex","ETHUSD",1743261943045,5.26858945,1846.3,1846.0,16.01484]
["bitfinex","ETHUSD",1743261943250,5.26858945,1846.3,1846.0,16.01491]
["bitfinex","ETHUSD",1743261943455,5.26858945,1846.3,1846.0,16.01492]
["bitfinex","ETHUSD",1743261943657,5.26858945,1846.3,1846.0,10.59792]
["bitfinex","ETHUSD",1743261943950,5.9392653,1846.3,1846.0,10.59792]
["bitfinex","ETHUSD",1743261944534,6.34508017,1846.3,1846.0,10.59792]
["bitfinex","ETHUSD",1743261944717,5.67440432,1846.3,1846.0,10.59792]
["bitfinex","ETHUSD",1743261946239,3.0,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261946451,10.68423945,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261946616,5.26858945,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261946944,10.68423945,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261947113,12.9552204,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261948446,13.35871377,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261948840,7.94306377,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261949217,5.67208282,1846.5,1846.3,6.2293]
["bitfinex","ETHUSD",1743261949421,5.67208282,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261950747,2.67208282,1846.5,1846.3,6.22929]
["bitfinex","ETHUSD",1743261951049,5.67208282,1846.5,1846.3,6.22929]
["bitfinex","ETHUSD",1743261951246,5.67208282,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261953746,5.67208282,1846.5,1846.3,6.22933]
["bitfinex","ETHUSD",1743261953927,5.67208282,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261955025,11.08775282,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261957850,5.67208282,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261958533,5.67208282,1846.5,1846.3,6.22925]
["bitfinex","ETHUSD",1743261959061,5.67208282,1846.5,1846.3,6.22926]
["bitfinex","ETHUSD",1743261959232,5.67208282,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261959429,7.3868321,1846.5,1846.3,0.8131]
["bitfinex","ETHUSD",1743261960557,12.8026121,1846.5,1846.1,0.8327]
["bitfinex","ETHUSD",1743261960727,2.26858945,1846.3,1846.1,5.9797]
["bitfinex","ETHUSD",1743261961446,3.0,1846.0,1845.6,0.8324]
["bitfinex","ETHUSD",1743261961759,2.26858945,1845.9,1845.6,11.4025]
["bitfinex","ETHUSD",1743261961960,5.26858945,1845.9,1845.6,11.4025]
["bitfinex","ETHUSD",1743261962161,5.26858945,1845.9,1845.6,16.82063]
["bitfinex","ETHUSD",1743261962365,5.26858945,1845.9,1845.7,5.41798]
["bitfinex","ETHUSD",1743261962655,5.26858945,1846.1,1845.8,5.4177]
["bitfinex","ETHUSD",1743261962858,5.26858945,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743261963180,2.26858945,1846.3,1845.9,0.8324]
["bitfinex","ETHUSD",1743261963332,2.26858945,1846.3,1846.0,5.41698]
["bitfinex","ETHUSD",1743261963528,2.26858945,1846.3,1846.0,10.83395]
["bitfinex","ETHUSD",1743261963859,2.26858945,1846.3,1846.0,5.41697]
["bitfinex","ETHUSD",1743261964061,8.7534044,1846.3,1845.9,0.8324]
["bitfinex","ETHUSD",1743261964263,3.0,1846.1,1845.9,0.8324]
["bitfinex","ETHUSD",1743261964837,3.0,1846.1,1845.9,6.24978]
["bitfinex","ETHUSD",1743261965232,3.3370444,1846.3,1845.9,6.24967]
["bitfinex","ETHUSD",1743261965434,3.3370444,1846.3,1846.0,5.41698]
["bitfinex","ETHUSD",1743261965931,8.7534044,1846.3,1845.9,6.24973]
["bitfinex","ETHUSD",1743261966159,0.87534044,1846.2,1845.9,11.39973]
["bitfinex","ETHUSD",1743261966759,5.26858945,1846.3,1846.0,5.4171]
["bitfinex","ETHUSD",1743261966931,5.26858945,1846.3,1845.9,11.39973]
["bitfinex","ETHUSD",1743261967127,5.26858945,1846.3,1845.9,11.39773]
["bitfinex","ETHUSD",1743261967331,10.68492945,1846.3,1845.9,11.39773]
["bitfinex","ETHUSD",1743261968862,11.46152945,1846.3,1845.9,11.39773]
["bitfinex","ETHUSD",1743261969034,9.56269295,1846.2,1845.9,5.9804]
["bitfinex","ETHUSD",1743261969359,2.26858945,1846.1,1845.9,5.148]
["bitfinex","ETHUSD",1743261969552,7.68541945,1846.1,1845.9,5.148]
["bitfinex","ETHUSD",1743261969754,2.26858945,1846.1,1845.9,5.148]
["bitfinex","ETHUSD",1743261970366,2.26858945,1846.1,1845.9,10.56538]
["bitfinex","ETHUSD",1743261972254,3.45172069,1846.1,1845.9,5.148]
["bitfinex","ETHUSD",1743261972456,8.86856069,1846.1,1845.9,5.148]
["bitfinex","ETHUSD",1743261972655,8.86856069,1846.1,1845.8,5.41762]
["bitfinex","ETHUSD",1743261973337,3.45172069,1846.1,1845.8,10.8352]
["bitfinex","ETHUSD",1743261973537,3.45172069,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743261973849,3.0,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743261974669,8.41656,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743261975556,5.41656,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743261975758,8.46158945,1846.3,1845.9,5.4174]
["bitfinex","ETHUSD",1743261976160,13.87803945,1846.3,1845.9,5.4174]
["bitfinex","ETHUSD",1743261976339,1.38780395,1846.2,1845.9,5.4174]
["bitfinex","ETHUSD",1743261976540,1.38780395,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743261976767,10.5791921,1846.5,1846.1,5.41682]
["bitfinex","ETHUSD",1743261977373,10.5791921,1846.5,1846.1,5.41671]
["bitfinex","ETHUSD",1743261977666,0.40349337,1846.5,1846.3,5.41598]
["bitfinex","ETHUSD",1743261977966,8.46007945,1846.8,1846.3,6.24631]
["bitfinex","ETHUSD",1743261978171,8.46007945,1846.8,1846.4,10.83156]
["bitfinex","ETHUSD",1743261978572,8.46007945,1846.8,1846.4,5.41577]
["bitfinex","ETHUSD",1743261978767,8.86845273,1846.8,1846.4,5.41577]
["bitfinex","ETHUSD",1743261979471,3.0,1846.7,1846.5,5.41561]
["bitfinex","ETHUSD",1743261980048,3.0,1846.7,1846.4,5.41577]
["bitfinex","ETHUSD",1743261980249,4.10917327,1846.7,1846.3,6.24633]
["bitfinex","ETHUSD",1743261980450,2.26858945,1846.6,1846.3,11.38333]
["bitfinex","ETHUSD",1743261982184,2.26858945,1846.6,1846.3,16.79938]
["bitfinex","ETHUSD",1743261982890,2.26858945,1846.6,1846.3,11.38315]
["bitfinex","ETHUSD",1743261983227,2.26858945,1846.6,1846.3,5.9671]
["bitfinex","ETHUSD",1743261983494,5.41565,1846.5,1846.1,11.31463]
["bitfinex","ETHUSD",1743261984582,5.41565,1846.5,1846.1,16.73129]
["bitfinex","ETHUSD",1743261984889,3.0,1846.5,1846.2,5.41649]
["bitfinex","ETHUSD",1743261985090,3.7597,1846.7,1846.1,7.571029]
["bitfinex","ETHUSD",1743261985257,3.7597,1846.7,1846.4,5.41569]
["bitfinex","ETHUSD",1743261985797,9.17478,1846.7,1846.4,5.41569]
["bitfinex","ETHUSD",1743261987291,6.17478,1846.7,1846.4,5.41569]
["bitfinex","ETHUSD",1743261987596,8.09190273,1846.8,1846.4,6.18159]
["bitfinex","ETHUSD",1743261987776,8.09190273,1846.8,1846.4,11.59733]
["bitfinex","ETHUSD",1743261988198,2.67696273,1846.8,1846.5,5.41557]
["bitfinex","ETHUSD",1743261988401,12.23418,1846.9,1846.5,10.83108]
["bitfinex","ETHUSD",1743261988559,12.23418,1846.9,1846.5,5.41551]
["bitfinex","ETHUSD",1743261988974,2.26858945,1846.8,1846.5,5.41551]
["bitfinex","ETHUSD",1743261990410,2.26858945,1846.8,1846.5,10.54651]
["bitfinex","ETHUSD",1743261991078,1.96858945,1846.8,1846.5,10.54651]
["bitfinex","ETHUSD",1743261991488,4.96858945,1846.8,1846.6,5.41528]
["bitfinex","ETHUSD",1743261991670,6.19203,1847.1,1846.6,5.41514]
["bitfinex","ETHUSD",1743261991877,5.26858945,1847.0,1846.7,0.7976]
["bitfinex","ETHUSD",1743261992392,5.26858945,1847.0,1846.7,6.21252]
["bitfinex","ETHUSD",1743261992767,10.68287945,1847.0,1846.7,0.7976]
["bitfinex","ETHUSD",1743261993184,10.68287945,1847.0,1846.6,6.21293]
["bitfinex","ETHUSD",1743261993503,10.68287945,1847.0,1846.6,8.0561683]
["bitfinex","ETHUSD",1743261995093,16.09726945,1847.0,1846.6,8.0561683]
["bitfinex","ETHUSD",1743261995598,16.50048387,1847.0,1846.6,8.0561683]
["bitfinex","ETHUSD",1743261995775,16.50048387,1847.0,1846.6,6.21293]
["bitfinex","ETHUSD",1743261996512,11.08609387,1847.0,1846.6,6.21293]
["bitfinex","ETHUSD",1743261996805,11.08609387,1847.0,1846.6,11.33593]
["bitfinex","ETHUSD",1743261997211,11.08609387,1847.0,1846.6,16.75111]
["bitfinex","ETHUSD",1743261997406,5.67180387,1847.0,1846.7,5.41493]
["bitfinex","ETHUSD",1743261997700,11.08599387,1847.0,1846.7,5.41493]
["bitfinex","ETHUSD",1743261997999,11.08599387,1847.0,1846.6,13.010891]
["bitfinex","ETHUSD",1743261999325,6.4867714,1847.5,1847.1,5.41364]
["bitfinex","ETHUSD",1743261999488,5.41315,1847.4,1847.0,11.35085]
["bitfinex","ETHUSD",1743261999687,2.26858945,1847.4,1847.0,11.35085]
["bitfinex","ETHUSD",1743261999887,7.68166945,1847.4,1847.0,11.35085]
["bitfinex","ETHUSD",1743262000096,3.06488945,1847.2,1846.8,6.2204]
["bitfinex","ETHUSD",1743262000300,7.68290945,1847.0,1846.7,5.149]
["bitfinex","ETHUSD",1743262001413,7.68290945,1847.0,1846.7,10.56406]
["bitfinex","ETHUSD",1743262002028,5.26858945,1847.0,1846.7,10.56406]
["bitfinex","ETHUSD",1743262002792,5.26858945,1847.0,1846.7,10.56387]
["bitfinex","ETHUSD",1743262004428,3.0,1847.0,1846.7,10.56387]
["bitfinex","ETHUSD",1743262004832,3.0,1847.0,1846.7,10.56386]
["bitfinex","ETHUSD",1743262005030,3.0,1847.0,1846.7,10.56397]
["bitfinex","ETHUSD",1743262005230,3.0,1847.0,1846.7,17.65735]
["bitfinex","ETHUSD",1743262005730,3.0,1847.0,1846.8,5.41471]
["bitfinex","ETHUSD",1743262006228,3.0,1847.0,1846.7,12.24255]
["bitfinex","ETHUSD",1743262006402,3.0,1847.0,1846.7,12.24241]
["bitfinex","ETHUSD",1743262006602,3.0,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743262007730,3.0,1847.0,1846.8,10.82934]
["bitfinex","ETHUSD",1743262008127,3.0,1847.0,1846.8,5.41459]
["bitfinex","ETHUSD",1743262008344,3.0,1847.2,1846.9,6.18437]
["bitfinex","ETHUSD",1743262008512,3.0,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743262008828,3.0,1847.3,1847.0,5.41402]
["bitfinex","ETHUSD",1743262009551,5.4137,1847.2,1846.9,0.7699]
["bitfinex","ETHUSD",1743262009699,9.21861,1847.1,1846.9,5.138]
["bitfinex","ETHUSD",1743262010516,3.8047,1847.1,1846.9,5.138]
["bitfinex","ETHUSD",1743262011426,3.8047,1847.1,1846.8,10.55176]
["bitfinex","ETHUSD",1743262012423,7.68286945,1847.0,1846.6,10.5522]
["bitfinex","ETHUSD",1743262012937,7.68286945,1847.0,1846.6,15.96638]
["bitfinex","ETHUSD",1743262013662,9.21868,1847.1,1846.7,5.41492]
["bitfinex","ETHUSD",1743262014037,9.21868,1847.1,1846.7,5.41491]
["bitfinex","ETHUSD",1743262015226,5.41461,1846.9,1846.5,6.18539]
["bitfinex","ETHUSD",1743262015427,5.41461,1846.9,1846.5,11.938929]
["bitfinex","ETHUSD",1743262016059,5.41461,1846.9,1846.5,11.937929]
["bitfinex","ETHUSD",1743262016353,0.8047,1846.8,1846.5,11.937929]
["bitfinex","ETHUSD",1743262016651,0.8047,1846.8,1846.5,11.168029]
["bitfinex","ETHUSD",1743262016857,6.21957,1846.8,1846.5,5.752539]
["bitfinex","ETHUSD",1743262017054,5.41518,1846.7,1846.4,5.132]
["bitfinex","ETHUSD",1743262018059,8.89698087,1846.8,1846.4,16.01780281]
["bitfinex","ETHUSD",1743262018255,3.48221087,1846.8,1846.5,5.41553]
["bitfinex","ETHUSD",1743262018824,3.48221087,1846.8,1846.5,10.83107]
["bitfinex","ETHUSD",1743262019029,8.89702087,1846.8,1846.5,5.41553]
["bitfinex","ETHUSD",1743262019853,14.31204087,1846.8,1846.4,10.54789]
["bitfinex","ETHUSD",1743262020038,8.89702087,1846.8,1846.4,10.54789]
["bitfinex","ETHUSD",1743262020852,14.31205087,1846.8,1846.4,10.54789]
["bitfinex","ETHUSD",1743262021049,8.89702087,1846.8,1846.4,10.54789]
["bitfinex","ETHUSD",1743262022131,8.89702087,1846.8,1846.4,15.96365]
["bitfinex","ETHUSD",1743262022458,3.48221087,1846.8,1846.5,5.41555]
["bitfinex","ETHUSD",1743262022841,3.48221087,1846.8,1846.4,10.54776]
["bitfinex","ETHUSD",1743262023032,3.48221087,1846.8,1846.5,5.41554]
["bitfinex","ETHUSD",1743262023436,3.48221087,1846.8,1846.4,5.132]
["bitfinex","ETHUSD",1743262023437,8.89698087,1846.8,1846.4,15.96366]
["bitfinex","ETHUSD",1743262023630,3.48221087,1846.8,1846.5,5.46976279]
["bitfinex","ETHUSD",1743262023844,4.21362142,1846.8,1846.5,10.83113]
["bitfinex","ETHUSD",1743262024158,4.21362142,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743262024363,3.0,1846.8,1846.5,11.59976]
["bitfinex","ETHUSD",1743262024864,3.0,1846.8,1846.5,6.18422]
["bitfinex","ETHUSD",1743262025364,3.0,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743262025533,8.41478,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743262025864,3.0,1846.8,1846.5,10.83106]
["bitfinex","ETHUSD",1743262026075,3.0,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743262026371,8.41478,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743262026551,6.2452,1846.7,1846.4,5.132]
["bitfinex","ETHUSD",1743262027268,0.8301,1846.7,1846.4,10.54791]
["bitfinex","ETHUSD",1743262027770,3.0,1846.8,1846.5,5.41563]
["bitfinex","ETHUSD",1743262028072,3.0,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743262028369,3.0,1846.8,1846.5,6.18419]
["bitfinex","ETHUSD",1743262028573,3.0,1846.8,1846.5,7.8574]
["bitfinex","ETHUSD",1743262028872,8.41482,1846.8,1846.5,7.8574]
["bitfinex","ETHUSD",1743262029043,3.0,1846.8,1846.5,7.8574]
["bitfinex","ETHUSD",1743262029554,3.0,1846.8,1846.5,13.27278]
["bitfinex","ETHUSD",1743262030165,3.0,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743262030674,3.0,1846.8,1846.6,10.88464009]
["bitfinex","ETHUSD",1743262030844,3.0,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743262032284,6.24434,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743262032285,3.8301,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743262032489,4.23641548,1847.1,1846.8,5.41475]
["bitfinex","ETHUSD",1743262032789,12.30352,1847.3,1846.9,5.41425]
["bitfinex","ETHUSD",1743262032985,12.30352,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743262032986,6.06,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743262033145,2.26858945,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743262033858,7.68161945,1847.4,1847.0,6.18277]
["bitfinex","ETHUSD",1743262034058,7.68161945,1847.4,1847.0,7.342481]
["bitfinex","ETHUSD",1743262035085,2.26858945,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743262035271,2.26858945,1847.4,1847.0,7.342401]
["bitfinex","ETHUSD",1743262035474,6.65800821,1847.5,1846.8,11.30232]
["bitfinex","ETHUSD",1743262035475,2.26858945,1847.2,1846.8,11.30232]
["bitfinex","ETHUSD",1743262035648,7.68224945,1847.2,1846.8,11.30232]
["bitfinex","ETHUSD",1743262036067,7.68224945,1847.2,1846.8,16.71682]
["bitfinex","ETHUSD",1743262036407,2.26858945,1847.2,1846.9,5.41445]
["bitfinex","ETHUSD",1743262036806,2.26858945,1847.2,1846.9,12.500365]
["bitfinex","ETHUSD",1743262037013,6.24369,1847.3,1847.0,5.41418]
["bitfinex","ETHUSD",1743262037014,3.0,1847.3,1847.0,5.41418]
["bitfinex","ETHUSD",1743262037177,3.09868945,1847.4,1847.1,6.18237]
["bitfinex","ETHUSD",1743262038810,8.41273,1847.5,1847.2,5.122]
["bitfinex","ETHUSD",1743262039017,0.8193,1847.4,1847.2,5.122]
["bitfinex","ETHUSD",1743262040305,3.08788945,1847.4,1846.9,7.085935]
["bitfinex","ETHUSD",1743262040502,8.41341,1847.3,1846.9,10.54027]
["bitfinex","ETHUSD",1743262043610,8.41341,1847.3,1846.9,15.95463]
["bitfinex","ETHUSD",1743262044620,8.50113945,1847.4,1846.7,0.7507]
["bitfinex","ETHUSD",1743262044621,6.23335,1847.1,1846.7,5.41479]
["bitfinex","ETHUSD",1743262044782,7.68279945,1847.0,1846.6,10.53816]
["bitfinex","ETHUSD",1743262045292,5.26858945,1847.0,1846.6,10.53816]
["bitfinex","ETHUSD",1743262045679,5.26858945,1847.0,1846.7,5.41495]
["bitfinex","ETHUSD",1743262047310,10.68281945,1847.0,1846.6,10.53816]
["bitfinex","ETHUSD",1743262047479,0.8193,1846.9,1846.6,7.08561]
["bitfinex","ETHUSD",1743262047790,2.26858945,1846.8,1846.5,10.5355]
["bitfinex","ETHUSD",1743262048814,2.26858945,1846.8,1846.6,5.41525]
["bitfinex","ETHUSD",1743262049315,0.8193,1846.9,1846.6,5.41525]
["bitfinex","ETHUSD",1743262049516,0.8193,1846.9,1846.7,5.41488]
["bitfinex","ETHUSD",1743262050020,0.8193,1846.9,1846.6,5.41527]
["bitfinex","ETHUSD",1743262051795,0.8193,1846.9,1846.6,12.425517]
["bitfinex","ETHUSD",1743262052001,0.8193,1846.9,1846.7,5.41504]
["bitfinex","ETHUSD",1743262052202,5.66729259,1847.0,1846.7,10.82995]
["bitfinex","ETHUSD",1743262053328,5.66729259,1847.0,1846.7,5.41491]
["bitfinex","ETHUSD",1743262053901,5.66729259,1847.0,1846.8,415.0]
["bitfinex","ETHUSD",1743262054196,1.0,1846.9,1846.8,415.0]
["bitfinex","ETHUSD",1743262054728,1.0,1846.9,1846.8,420.31872457]
["bitfinex","ETHUSD",1743262055423,1.0,1846.9,1846.8,425.73349457]
["bitfinex","ETHUSD",1743262056129,2.0,1846.9,1846.8,425.73349457]
["bitfinex","ETHUSD",1743262059025,2.0,1846.9,1846.8,426.49429457]
["bitfinex","ETHUSD",1743262059203,3.0,1846.9,1846.8,426.49429457]
["bitfinex","ETHUSD",1743262061232,3.0,1846.9,1846.8,415.0]
["bitfinex","ETHUSD",1743262061432,3.0,1846.9,1846.8,420.41477]
["bitfinex","ETHUSD",1743262061804,3.0,1846.9,1846.8,421.19747]
["bitfinex","ETHUSD",1743262065433,5.26858945,1847.4,1847.0,5.41389]
["bitfinex","ETHUSD",1743262065609,5.26858945,1847.4,1847.1,5.12]
["bitfinex","ETHUSD",1743262066339,5.26858945,1847.4,1847.1,10.53384]
["bitfinex","ETHUSD",1743262067007,5.26858945,1847.4,1847.1,10.53368]
["bitfinex","ETHUSD",1743262067235,3.0,1847.4,1847.2,5.41347]
["bitfinex","ETHUSD",1743262067410,3.7511,1847.5,1847.2,5.41347]
["bitfinex","ETHUSD",1743262069033,4.7511,1847.5,1847.2,5.41347]
["bitfinex","ETHUSD",1743262070802,5.7511,1847.5,1847.2,5.41347]
["bitfinex","ETHUSD",1743262073436,11.16384,1847.5,1847.2,5.41347]
["bitfinex","ETHUSD",1743262073640,3.0,1847.2,1846.9,417.41437]
["bitfinex","ETHUSD",1743262073940,3.0,1847.2,1846.9,422.53037]
["bitfinex","ETHUSD",1743262074525,3.0,1847.2,1846.9,422.53034]
["bitfinex","ETHUSD",1743262074732,3.0,1847.2,1847.0,5.41417]
["bitfinex","ETHUSD",1743262080049,3.0,1847.2,1846.9,427.84906457]
["bitfinex","ETHUSD",1743262080552,3.0,1847.2,1847.0,5.41406]
["bitfinex","ETHUSD",1743262080752,3.0,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743262080952,3.0,1847.2,1847.0,5.41406]
["bitfinex","ETHUSD",1743262081254,3.0,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743262083453,5.26858945,1847.4,1847.1,5.41389]
["bitfinex","ETHUSD",1743262086557,6.26858945,1847.4,1847.1,5.41389]
["bitfinex","ETHUSD",1743262086762,4.0,1847.4,1847.1,5.41361]
["bitfinex","ETHUSD",1743262086958,1.0,1847.4,1847.2,5.4134]
["bitfinex","ETHUSD",1743262087262,1.0,1847.4,1847.2,5.9601531]
["bitfinex","ETHUSD",1743262087451,1.0,1847.4,1847.2,5.4134]
["bitfinex","ETHUSD",1743262090051,1.0,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743262090729,1.0,1847.4,1847.2,10.82688]
["bitfinex","ETHUSD",1743262091654,2.0,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743262093769,2.26858945,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262093955,2.68490786,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262095771,5.68490786,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262101293,3.41631841,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262101586,14.50771945,1847.8,1847.5,408.21863164]
["bitfinex","ETHUSD",1743262102086,14.50771945,1847.8,1847.5,405.0]
["bitfinex","ETHUSD",1743262102671,14.90716264,1847.8,1847.5,405.0]
["bitfinex","ETHUSD",1743262103075,2.26858945,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262103502,7.68100945,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262103675,8.44820945,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262109323,3.03578945,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262111678,2.26858945,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262112923,1.32397082,1847.6,1847.5,405.0]
["bitfinex","ETHUSD",1743262115619,1.32397082,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743262115836,1.32397082,1847.5,1847.4,5.41299]
["bitfinex","ETHUSD",1743262116211,1.32397082,1847.5,1847.3,10.52826]
["bitfinex","ETHUSD",1743262116516,1.32397082,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743262117121,1.32397082,1847.5,1847.3,12.122445]
["bitfinex","ETHUSD",1743262117430,1.32397082,1847.4,1847.3,12.122445]
["bitfinex","ETHUSD",1743262118336,11.64525,1847.3,1846.9,10.52833]
["bitfinex","ETHUSD",1743262118544,1.32397082,1847.0,1846.9,5.114]
["bitfinex","ETHUSD",1743262119449,1.32397082,1847.0,1846.9,10.52847]
["bitfinex","ETHUSD",1743262119941,1.32397082,1847.1,1846.9,10.52847]
["bitfinex","ETHUSD",1743262120441,1.32397082,1847.0,1846.9,10.52847]
["bitfinex","ETHUSD",1743262120915,2.27666638,1847.2,1846.9,10.52847]
["bitfinex","ETHUSD",1743262123929,7.69042638,1847.2,1846.9,5.114]
["bitfinex","ETHUSD",1743262124135,9.12425025,1847.2,1846.9,5.114]
["bitfinex","ETHUSD",1743262125451,7.69042638,1847.2,1846.9,5.114]
["bitfinex","ETHUSD",1743262125731,3.41609231,1847.3,1847.0,6.19845]
["bitfinex","ETHUSD",1743262125937,2.69275869,1847.3,1847.0,6.19845]
["bitfinex","ETHUSD",1743262127550,8.10612869,1847.3,1847.0,5.41405]
["bitfinex","ETHUSD",1743262129147,2.69275869,1847.3,1847.0,5.41405]
["bitfinex","ETHUSD",1743262130326,2.69275869,1847.3,1847.1,5.41382]
["bitfinex","ETHUSD",1743262130844,2.69275869,1847.3,1847.1,5.41373]
["bitfinex","ETHUSD",1743262131149,2.69275869,1847.3,1847.1,6.17773]
["bitfinex","ETHUSD",1743262131717,2.69275869,1847.3,1847.1,7.336919]
["bitfinex","ETHUSD",1743262133013,5.41389,1847.1,1847.0,405.254841]
["bitfinex","ETHUSD",1743262133229,7.69055638,1847.1,1847.0,405.254841]
["bitfinex","ETHUSD",1743262135766,7.69055638,1847.1,1847.0,401.18196248]
["bitfinex","ETHUSD",1743262135767,18.07465638,1847.1,1847.0,401.18196248]
["bitfinex","ETHUSD",1743262135930,18.61765638,1847.1,1847.0,398.87684841]
["bitfinex","ETHUSD",1743262136130,21.02078102,1847.1,1847.0,398.87684841]
["bitfinex","ETHUSD",1743262136529,21.02078102,1847.1,1847.0,387.70936249]
["bitfinex","ETHUSD",1743262136845,21.02078102,1847.1,1847.0,387.31806249]
["bitfinex","ETHUSD",1743262137169,21.02078102,1847.1,1847.0,385.6488625]
["bitfinex","ETHUSD",1743262137533,21.02078102,1847.1,1847.0,384.4135625]
["bitfinex","ETHUSD",1743262138142,23.2974474,1847.1,1847.0,383.39866251]
["bitfinex","ETHUSD",1743262138471,23.2974474,1847.1,1847.0,377.07238836]
["bitfinex","ETHUSD",1743262138990,22.7544474,1847.1,1847.0,377.07238836]
["bitfinex","ETHUSD",1743262139488,22.7544474,1847.1,1847.0,366.99519758]
["bitfinex","ETHUSD",1743262139889,20.47778102,1847.1,1847.0,366.99519758]
["bitfinex","ETHUSD",1743262140562,42.42170202,1847.1,1847.0,366.99519758]
["bitfinex","ETHUSD",1743262141093,40.83093802,1847.1,1847.0,366.99519758]
["bitfinex","ETHUSD",1743262141691,20.47778102,1847.1,1847.0,366.99519758]
["bitfinex","ETHUSD",1743262142061,20.47778102,1847.1,1847.0,147.78307364]
["bitfinex","ETHUSD",1743262142252,22.7544474,1847.1,1847.0,86.78393861]
["bitfinex","ETHUSD",1743262142593,22.7544474,1847.1,1847.0,77.23304938]
["bitfinex","ETHUSD",1743262142750,22.7544474,1847.1,1847.0,76.94104938]
["bitfinex","ETHUSD",1743262143077,22.7544474,1847.1,1847.0,72.22447656]
["bitfinex","ETHUSD",1743262143248,22.7544474,1847.1,1847.0,70.66528562]
["bitfinex","ETHUSD",1743262143450,22.7544474,1847.1,1847.0,64.97681125]
["bitfinex","ETHUSD",1743262143780,22.7544474,1847.1,1847.0,60.90391179]
["bitfinex","ETHUSD",1743262143969,51.4164474,1847.1,1847.0,60.90391179]
["bitfinex","ETHUSD",1743262144277,51.4164474,1847.1,1847.0,55.16791233]
["bitfinex","ETHUSD",1743262144572,51.4164474,1847.1,1847.0,51.09501287]
["bitfinex","ETHUSD",1743262144797,51.4164474,1847.1,1845.6,0.7716]
["bitfinex","ETHUSD",1743262144798,5.41587,1846.5,1845.6,0.7716]
["bitfinex","ETHUSD",1743262144975,2.27666638,1845.7,1845.6,0.7716]
["bitfinex","ETHUSD",1743262146262,2.27666638,1845.7,1845.4,0.7716]
["bitfinex","ETHUSD",1743262146561,2.27666638,1845.5,1845.4,6.809532]
["bitfinex","ETHUSD",1743262147577,2.27666638,1845.7,1845.6,5.41826]
["bitfinex","ETHUSD",1743262147952,2.27666638,1845.7,1845.5,5.41851]
["bitfinex","ETHUSD",1743262148153,2.27666638,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743262148781,2.27666638,1845.7,1845.6,6.18989]
["bitfinex","ETHUSD",1743262148978,2.27666638,1845.7,1845.6,7.35073]
["bitfinex","ETHUSD",1743262149184,2.27666638,1845.9,1845.8,5.41764]
["bitfinex","ETHUSD",1743262150111,2.27666638,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743262151304,2.27666638,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743262151810,2.27666638,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743262152122,2.27666638,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743262152869,3.0,1846.5,1846.3,5.41599]
["bitfinex","ETHUSD",1743262153070,2.27666638,1846.6,1846.4,5.41594]
["bitfinex","ETHUSD",1743262153297,2.27666638,1846.6,1846.5,0.7716]
["bitfinex","ETHUSD",1743262153967,2.27666638,1846.6,1846.5,6.18725]
["bitfinex","ETHUSD",1743262157224,3.0,1846.5,1846.2,5.41636]
["bitfinex","ETHUSD",1743262157498,3.0,1846.2,1845.8,5.41759]
["bitfinex","ETHUSD",1743262157804,2.27666638,1846.1,1845.8,5.959349]
["bitfinex","ETHUSD",1743262158271,2.27666638,1846.1,1845.8,11.376869]
["bitfinex","ETHUSD",1743262158472,2.27666638,1846.1,1845.8,5.959279]
["bitfinex","ETHUSD",1743262158872,2.27666638,1846.1,1845.8,11.376839]
["bitfinex","ETHUSD",1743262159275,2.27666638,1846.1,1845.9,5.41739]
["bitfinex","ETHUSD",1743262160806,2.27666638,1846.1,1845.6,0.7716]
["bitfinex","ETHUSD",1743262160807,3.0,1846.0,1845.6,0.7716]
["bitfinex","ETHUSD",1743262160977,2.27666638,1845.9,1845.6,0.7716]
["bitfinex","ETHUSD",1743262161872,2.27666638,1845.9,1845.6,6.18987]
["bitfinex","ETHUSD",1743262164519,2.27666638,1845.9,1845.6,7.863694]
["bitfinex","ETHUSD",1743262165506,2.27666638,1845.9,1845.6,13.281864]
["bitfinex","ETHUSD",1743262165708,2.27666638,1845.9,1845.6,7.863594]
["bitfinex","ETHUSD",1743262166436,2.27666638,1845.9,1845.6,13.281714]
["bitfinex","ETHUSD",1743262166636,2.27666638,1845.9,1845.6,7.863544]
["bitfinex","ETHUSD",1743262167412,2.27666638,1845.9,1845.7,5.41792]
["bitfinex","ETHUSD",1743262168107,2.27666638,1846.0,1845.8,5.41765]
["bitfinex","ETHUSD",1743262169436,2.27666638,1846.0,1845.8,10.83524]
["bitfinex","ETHUSD",1743262169741,2.27666638,1846.0,1845.8,5.41759]
["bitfinex","ETHUSD",1743262171111,2.27666638,1846.0,1845.8,10.83508]
["bitfinex","ETHUSD",1743262171311,2.27666638,1846.0,1845.8,5.41749]
["bitfinex","ETHUSD",1743262174044,2.27666638,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743262174727,3.0,1845.9,1845.6,11.30787]
["bitfinex","ETHUSD",1743262175040,3.0,1845.9,1845.7,5.41788]
["bitfinex","ETHUSD",1743262181759,2.27666638,1846.0,1845.7,5.41788]
["bitfinex","ETHUSD",1743262185267,5.27666638,1846.1,1845.6,7.562244]
["bitfinex","ETHUSD",1743262185459,5.27666638,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743262185758,0.39974474,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743262185934,3.03696638,1846.4,1846.1,5.41682]
["bitfinex","ETHUSD",1743262186257,3.0,1846.3,1846.1,5.41682]
["bitfinex","ETHUSD",1743262186464,3.0,1846.3,1845.9,6.18478]
["bitfinex","ETHUSD",1743262186630,2.27666638,1846.2,1845.9,6.18478]
["bitfinex","ETHUSD",1743262190564,2.27666638,1846.2,1845.9,11.60197]
["bitfinex","ETHUSD",1743262190766,2.27666638,1846.2,1846.0,5.41709]
["bitfinex","ETHUSD",1743262192673,2.27666638,1846.2,1846.0,5.41694]
["bitfinex","ETHUSD",1743262194573,2.27666638,1846.2,1845.9,6.18475]
["bitfinex","ETHUSD",1743262194767,3.0,1846.1,1845.9,5.41735]
["bitfinex","ETHUSD",1743262194942,3.0,1846.1,1845.8,10.53567]
["bitfinex","ETHUSD",1743262195583,3.0,1846.1,1845.8,15.95317]
["bitfinex","ETHUSD",1743262195966,3.0,1846.1,1845.9,5.41738]
["bitfinex","ETHUSD",1743262197673,2.27666638,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743262198067,2.27666638,1846.2,1845.9,5.41733]
["bitfinex","ETHUSD",1743262198264,2.27666638,1846.2,1846.0,5.41693]
["bitfinex","ETHUSD",1743262199081,2.27666638,1846.2,1845.9,5.41733]
["bitfinex","ETHUSD",1743262200054,2.27666638,1846.2,1846.0,6.97918]
["bitfinex","ETHUSD",1743262200254,6.06,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743262200483,3.91756638,1846.7,1846.3,6.97825]
["bitfinex","ETHUSD",1743262200683,3.91756638,1846.7,1846.3,1.5621]
["bitfinex","ETHUSD",1743262201048,3.0,1846.6,1846.3,6.97819]
["bitfinex","ETHUSD",1743262201286,2.27666638,1846.5,1846.3,1.5621]
["bitfinex","ETHUSD",1743262201591,2.27666638,1846.5,1846.1,6.97881]
["bitfinex","ETHUSD",1743262201763,2.27666638,1846.5,1845.4,7.10276213]
["bitfinex","ETHUSD",1743262201764,2.27666638,1846.3,1846.0,12.09619]
["bitfinex","ETHUSD",1743262201949,2.27666638,1846.3,1846.0,5.117]
["bitfinex","ETHUSD",1743262201950,5.27666638,1846.3,1846.0,5.117]
["bitfinex","ETHUSD",1743262202586,2.27666638,1846.1,1846.0,5.117]
["bitfinex","ETHUSD",1743262202794,3.91756638,1846.1,1845.7,5.117]
["bitfinex","ETHUSD",1743262202960,5.27666638,1846.1,1845.8,5.41767]
["bitfinex","ETHUSD",1743262203166,5.27666638,1846.1,1845.9,5.41722]
["bitfinex","ETHUSD",1743262203496,5.27666638,1846.1,1845.9,5.4172]
["bitfinex","ETHUSD",1743262204909,5.27666638,1846.1,1845.7,11.744673]
["bitfinex","ETHUSD",1743262205054,5.27666638,1846.1,1845.7,17.162463]
["bitfinex","ETHUSD",1743262205254,5.27666638,1846.1,1845.8,5.41763]
["bitfinex","ETHUSD",1743262205672,1.5281,1846.0,1845.6,6.98012]
["bitfinex","ETHUSD",1743262205880,2.27666638,1845.9,1845.6,12.09712]
["bitfinex","ETHUSD",1743262206475,2.27666638,1845.9,1845.5,10.53556]
["bitfinex","ETHUSD",1743262207595,2.27666638,1845.9,1845.5,15.95396]
["bitfinex","ETHUSD",1743262210304,2.27666638,1845.9,1845.5,10.5354]
["bitfinex","ETHUSD",1743262211173,2.27666638,1845.9,1845.5,15.95377]
["bitfinex","ETHUSD",1743262211375,2.27666638,1845.9,1845.5,10.83677]
["bitfinex","ETHUSD",1743262211576,2.27666638,1845.9,1845.5,10.53637]
["bitfinex","ETHUSD",1743262212209,2.27666638,1845.9,1845.5,15.95478]
["bitfinex","ETHUSD",1743262213721,2.27666638,1845.9,1845.6,10.83642]
["bitfinex","ETHUSD",1743262213930,2.27666638,1845.9,1845.6,5.41814]
["bitfinex","ETHUSD",1743262214830,2.27666638,1845.9,1845.7,5.41788]
["bitfinex","ETHUSD",1743262216033,5.27666638,1845.9,1845.6,5.4182]
["bitfinex","ETHUSD",1743262222235,5.27666638,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743262222733,2.144,1845.8,1845.2,5.42428]
["bitfinex","ETHUSD",1743262222940,6.87066638,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743262224428,18.73710429,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743262224638,20.09610301,1845.3,1845.2,0.005]
["bitfinex","ETHUSD",1743262225227,1.594,1845.0,1844.2,6.11490872]
["bitfinex","ETHUSD",1743262225529,1.594,1845.0,1844.6,5.42111]
["bitfinex","ETHUSD",1743262225732,2.27666638,1844.9,1844.3,6.03333087]
["bitfinex","ETHUSD",1743262225911,2.27666638,1844.9,1844.7,5.42077]
["bitfinex","ETHUSD",1743262226429,2.27666638,1844.9,1844.7,5.4207]
["bitfinex","ETHUSD",1743262227024,1.594,1845.0,1844.8,5.42064]
["bitfinex","ETHUSD",1743262227234,8.33666638,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743262227459,3.87066638,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743262227738,2.27666638,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743262228051,2.27666638,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743262228329,3.0,1845.3,1845.1,5.41971]
["bitfinex","ETHUSD",1743262228505,3.87066638,1845.2,1845.0,10.56188]
["bitfinex","ETHUSD",1743262228719,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743262228920,2.27666638,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743262229121,3.0,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743262229325,9.93066638,1845.6,1845.4,6.502674]
["bitfinex","ETHUSD",1743262229326,6.06,1845.6,1845.4,6.502674]
["bitfinex","ETHUSD",1743262229560,6.06,1845.6,1845.4,5.41876]
["bitfinex","ETHUSD",1743262229856,6.06,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743262230028,2.27666638,1845.9,1845.7,5.41796]
["bitfinex","ETHUSD",1743262230342,5.27666638,1845.9,1845.6,5.41813]
["bitfinex","ETHUSD",1743262230538,2.27666638,1845.7,1845.5,5.41837]
["bitfinex","ETHUSD",1743262230858,2.27666638,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743262231053,2.27666638,1845.7,1845.5,5.41834]
["bitfinex","ETHUSD",1743262232154,2.27666638,1845.7,1845.4,10.57287]
["bitfinex","ETHUSD",1743262232473,2.27666638,1845.7,1845.4,15.99153]
["bitfinex","ETHUSD",1743262232665,2.27666638,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743262233925,2.27666638,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743262234130,4.594,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262234356,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262235424,5.27666638,1846.0,1845.8,10.57861]
["bitfinex","ETHUSD",1743262235631,5.27666638,1846.0,1845.8,10.5785]
["bitfinex","ETHUSD",1743262235830,5.27666638,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262236162,2.27666638,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262238663,2.27666638,1846.0,1845.9,5.41728]
["bitfinex","ETHUSD",1743262238880,2.27666638,1846.0,1845.8,10.57869]
["bitfinex","ETHUSD",1743262239084,1.5294,1845.9,1845.5,5.41844]
["bitfinex","ETHUSD",1743262239265,2.27666638,1845.6,1845.5,5.41843]
["bitfinex","ETHUSD",1743262241283,2.27666638,1845.8,1845.5,10.83686]
["bitfinex","ETHUSD",1743262241951,1.5294,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743262242151,4.5294,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743262242350,4.5294,1845.9,1845.7,5.41798]
["bitfinex","ETHUSD",1743262242580,4.5294,1845.9,1845.7,10.83587]
["bitfinex","ETHUSD",1743262243079,4.5294,1845.9,1845.7,5.41789]
["bitfinex","ETHUSD",1743262245293,4.5294,1845.9,1845.7,10.83575]
["bitfinex","ETHUSD",1743262245496,3.0,1845.9,1845.7,5.41786]
["bitfinex","ETHUSD",1743262247398,3.0,1845.9,1845.7,5.41781]
["bitfinex","ETHUSD",1743262250485,3.0,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743262250655,2.27666638,1845.8,1845.6,5.41827]
["bitfinex","ETHUSD",1743262252701,2.27666638,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743262253073,3.89286638,1845.8,1845.3,1.6264]
["bitfinex","ETHUSD",1743262253259,2.27666638,1845.4,1845.1,5.41954]
["bitfinex","ETHUSD",1743262253562,0.55,1845.1,1844.6,5.42101]
["bitfinex","ETHUSD",1743262253784,5.27666638,1844.9,1844.5,10.59244]
["bitfinex","ETHUSD",1743262255196,5.27666638,1844.9,1844.5,10.5923]
["bitfinex","ETHUSD",1743262255601,5.27666638,1844.9,1844.6,5.42111]
["bitfinex","ETHUSD",1743262256103,5.69266761,1844.9,1844.6,10.84218]
["bitfinex","ETHUSD",1743262256409,5.69266761,1844.9,1844.6,5.42104]
["bitfinex","ETHUSD",1743262256607,5.69266761,1844.9,1844.6,10.84212]
["bitfinex","ETHUSD",1743262256921,5.69266761,1844.9,1844.5,5.171]
["bitfinex","ETHUSD",1743262257211,5.69266761,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743262257212,3.0,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743262257423,3.0,1844.9,1844.6,5.42097]
["bitfinex","ETHUSD",1743262257910,5.27666638,1844.7,1844.3,5.42183]
["bitfinex","ETHUSD",1743262258116,1.6162,1844.6,1844.3,5.42183]
["bitfinex","ETHUSD",1743262258810,1.6162,1844.6,1844.4,5.42163]
["bitfinex","ETHUSD",1743262259109,3.0,1844.7,1844.5,5.42135]
["bitfinex","ETHUSD",1743262259311,3.0,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743262259484,3.0,1844.7,1844.5,5.42135]
["bitfinex","ETHUSD",1743262259813,3.0,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743262260028,8.33666638,1844.9,1844.7,5.42077]
["bitfinex","ETHUSD",1743262260029,2.27666638,1844.9,1844.7,5.42077]
["bitfinex","ETHUSD",1743262260183,2.27666638,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743262260514,2.27666638,1844.9,1844.6,10.84223]
["bitfinex","ETHUSD",1743262260716,2.27666638,1844.9,1844.7,5.42087]
["bitfinex","ETHUSD",1743262260917,1.6162,1844.7,1844.2,6.11490872]
["bitfinex","ETHUSD",1743262261103,4.6162,1844.3,1844.2,6.11490872]
["bitfinex","ETHUSD",1743262261706,4.6162,1844.3,1844.2,4.63395426]
["bitfinex","ETHUSD",1743262261707,14.910523,1844.3,1844.2,4.63395426]
["bitfinex","ETHUSD",1743262261904,20.332633,1844.3,1844.2,4.63395426]
["bitfinex","ETHUSD",1743262262218,10.63059,1844.0,1843.9,0.109419]
["bitfinex","ETHUSD",1743262262417,0.55,1843.7,1843.1,10.70351]
["bitfinex","ETHUSD",1743262262626,5.27666638,1843.3,1842.8,5.42626]
["bitfinex","ETHUSD",1743262262830,5.27666638,1843.3,1843.0,5.42593]
["bitfinex","ETHUSD",1743262263128,3.0,1843.6,1843.1,5.301]
["bitfinex","ETHUSD",1743262263283,2.27666638,1843.3,1842.7,5.42681]
["bitfinex","ETHUSD",1743262263478,2.27666638,1843.3,1843.1,5.42544]
["bitfinex","ETHUSD",1743262263936,9.99426638,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743262264095,2.27666638,1843.3,1842.6,1.5576]
["bitfinex","ETHUSD",1743262264301,3.0,1842.9,1842.4,5.42745]
["bitfinex","ETHUSD",1743262264512,1.5432,1842.8,1842.1,0.109419]
["bitfinex","ETHUSD",1743262264685,7.16124352,1843.3,1843.0,5.42576]
["bitfinex","ETHUSD",1743262264686,1.5432,1843.2,1843.0,5.42576]
["bitfinex","ETHUSD",1743262264885,1.5432,1843.2,1842.4,1.5798]
["bitfinex","ETHUSD",1743262264886,3.0,1843.4,1843.1,5.42564]
["bitfinex","ETHUSD",1743262265091,3.0,1843.4,1842.4,7.00746]
["bitfinex","ETHUSD",1743262265292,0.55,1843.2,1842.9,10.85204]
["bitfinex","ETHUSD",1743262265498,2.27666638,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743262265794,2.27666638,1843.3,1842.6,5.4271]
["bitfinex","ETHUSD",1743262265987,2.27666638,1843.3,1842.7,5.42681]
["bitfinex","ETHUSD",1743262266189,2.27666638,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743262266417,2.27666638,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743262266617,2.27666638,1843.3,1843.1,5.42548]
["bitfinex","ETHUSD",1743262266801,9.06,1843.4,1843.1,0.542548]
["bitfinex","ETHUSD",1743262267002,10.18101717,1843.9,1843.4,5.42471]
["bitfinex","ETHUSD",1743262267209,10.18101717,1843.9,1843.3,5.42505]
["bitfinex","ETHUSD",1743262267210,0.55,1843.8,1843.3,10.84995]
["bitfinex","ETHUSD",1743262267714,10.18101717,1843.9,1843.5,5.4243]
["bitfinex","ETHUSD",1743262267917,28.694,1844.2,1843.5,5.42417]
["bitfinex","ETHUSD",1743262268135,1.10254793,1844.1,1843.8,5.42329]
["bitfinex","ETHUSD",1743262268335,10.18101717,1844.4,1843.7,6.9998]
["bitfinex","ETHUSD",1743262268637,0.55,1844.3,1843.8,5.4234]
["bitfinex","ETHUSD",1743262269130,3.40098097,1844.3,1843.8,5.4234]
["bitfinex","ETHUSD",1743262269284,3.40098097,1844.3,1843.8,10.84683]
["bitfinex","ETHUSD",1743262269488,0.55,1844.2,1843.8,5.4234]
["bitfinex","ETHUSD",1743262269728,3.0,1844.3,1843.7,5.42]
["bitfinex","ETHUSD",1743262269729,7.6032,1844.4,1844.0,5.42291]
["bitfinex","ETHUSD",1743262270034,3.0,1844.3,1844.0,5.42291]
["bitfinex","ETHUSD",1743262270332,3.0,1844.3,1844.0,5.42282]
["bitfinex","ETHUSD",1743262271515,3.0,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743262271904,8.63781717,1844.7,1843.8,5.42357]
["bitfinex","ETHUSD",1743262272086,8.63781717,1844.7,1844.0,1.5798]
["bitfinex","ETHUSD",1743262272513,0.55,1844.6,1844.2,5.42234]
["bitfinex","ETHUSD",1743262273015,3.55,1844.6,1844.2,5.42234]
["bitfinex","ETHUSD",1743262273215,3.55,1844.6,1844.1,5.4224]
["bitfinex","ETHUSD",1743262273711,3.55,1844.6,1844.2,5.42213]
["bitfinex","ETHUSD",1743262273916,3.55,1844.6,1844.3,5.42185]
["bitfinex","ETHUSD",1743262274316,3.0,1844.6,1844.4,5.42175]
["bitfinex","ETHUSD",1743262274510,3.0,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743262274706,6.06,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743262275013,3.55,1844.8,1844.4,5.42163]
["bitfinex","ETHUSD",1743262275218,3.94865632,1844.8,1844.2,16.24643]
["bitfinex","ETHUSD",1743262275619,3.94865632,1844.8,1844.3,5.42203]
["bitfinex","ETHUSD",1743262276521,3.94865632,1844.8,1844.5,5.42138]
["bitfinex","ETHUSD",1743262276692,3.94865632,1844.8,1844.4,10.84341]
["bitfinex","ETHUSD",1743262276892,3.94865632,1844.8,1844.4,5.4216]
["bitfinex","ETHUSD",1743262277193,3.94865632,1844.8,1844.4,10.84327]
["bitfinex","ETHUSD",1743262277617,3.94865632,1844.8,1844.4,5.4216]
["bitfinex","ETHUSD",1743262278618,3.94865632,1844.8,1844.3,5.42195]
["bitfinex","ETHUSD",1743262278850,1.6444,1844.5,1844.1,5.42269]
["bitfinex","ETHUSD",1743262279004,1.6444,1844.5,1843.7,6.99665]
["bitfinex","ETHUSD",1743262279005,3.55,1844.4,1843.9,5.42301]
["bitfinex","ETHUSD",1743262279392,3.55,1844.4,1844.0,5.42296]
["bitfinex","ETHUSD",1743262279789,3.55,1844.4,1844.1,5.42269]
["bitfinex","ETHUSD",1743262280012,3.55,1844.4,1844.2,5.42231]
["bitfinex","ETHUSD",1743262280222,3.55,1844.4,1844.0,5.42298]
["bitfinex","ETHUSD",1743262280713,3.55,1844.4,1844.1,5.42263]
["bitfinex","ETHUSD",1743262281118,3.55,1844.4,1844.0,5.42284]
["bitfinex","ETHUSD",1743262281423,3.55,1844.4,1844.1,5.42268]
["bitfinex","ETHUSD",1743262285751,3.55,1844.4,1844.0,5.42297]
["bitfinex","ETHUSD",1743262286339,3.55,1844.4,1844.0,5.42287]
["bitfinex","ETHUSD",1743262286936,2.28399041,1844.3,1844.0,5.42287]
["bitfinex","ETHUSD",1743262287136,2.28399041,1844.3,1844.0,10.84576]
["bitfinex","ETHUSD",1743262287339,2.28399041,1844.3,1844.0,5.42287]
["bitfinex","ETHUSD",1743262287643,16.22342,1843.8,1843.4,5.42473]
["bitfinex","ETHUSD",1743262287943,2.28399041,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743262288310,2.28399041,1843.6,1843.3,5.42495]
["bitfinex","ETHUSD",1743262288541,2.28399041,1843.6,1843.4,5.42463]
["bitfinex","ETHUSD",1743262289162,2.28399041,1843.6,1843.4,5.42456]
["bitfinex","ETHUSD",1743262289579,0.55,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743262290352,0.55,1843.7,1843.5,5.42432]
["bitfinex","ETHUSD",1743262290667,5.28399041,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743262290869,3.0,1843.8,1843.6,5.42417]
["bitfinex","ETHUSD",1743262291241,3.0,1843.8,1843.5,5.42429]
["bitfinex","ETHUSD",1743262291834,3.0,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743262292035,4.70180802,1843.7,1842.8,1.6103]
["bitfinex","ETHUSD",1743262292265,2.57700802,1843.5,1843.0,5.4257]
["bitfinex","ETHUSD",1743262292654,3.0,1843.4,1843.0,5.4257]
["bitfinex","ETHUSD",1743262293038,1.5748,1843.3,1843.1,5.42563]
["bitfinex","ETHUSD",1743262295343,1.5748,1843.3,1843.1,10.85108]
["bitfinex","ETHUSD",1743262295651,1.5748,1843.3,1843.1,5.42545]
["bitfinex","ETHUSD",1743262295960,1.5748,1843.3,1842.9,5.42622]
["bitfinex","ETHUSD",1743262296162,1.5748,1843.3,1842.8,5.42651]
["bitfinex","ETHUSD",1743262296163,0.55,1843.2,1842.8,5.42651]
["bitfinex","ETHUSD",1743262296542,3.55,1843.2,1842.7,5.4268]
["bitfinex","ETHUSD",1743262296737,3.55,1843.2,1842.7,5.42662]
["bitfinex","ETHUSD",1743262296965,3.55,1843.2,1842.7,10.85332]
["bitfinex","ETHUSD",1743262297168,3.55,1843.2,1842.7,10.85324]
["bitfinex","ETHUSD",1743262297343,3.55,1843.2,1842.7,5.42662]
["bitfinex","ETHUSD",1743262297769,0.55,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743262297970,0.55,1842.9,1842.5,5.4274]
["bitfinex","ETHUSD",1743262297971,0.55,1842.9,1842.5,10.85467]
["bitfinex","ETHUSD",1743262298269,0.55,1842.7,1842.3,5.42788]
["bitfinex","ETHUSD",1743262298452,0.55,1842.7,1842.3,5.42784]
["bitfinex","ETHUSD",1743262298647,3.12700802,1842.7,1842.2,5.42817]
["bitfinex","ETHUSD",1743262298856,3.12700802,1842.7,1841.9,1.5433]
["bitfinex","ETHUSD",1743262298857,3.0,1842.6,1842.4,5.42746]
["bitfinex","ETHUSD",1743262299162,7.5621,1842.9,1842.4,5.42746]
["bitfinex","ETHUSD",1743262299163,3.0,1842.8,1842.6,5.42709]
["bitfinex","ETHUSD",1743262299459,3.0,1842.8,1842.4,5.42745]
["bitfinex","ETHUSD",1743262299460,0.55,1842.7,1842.4,5.42755]
["bitfinex","ETHUSD",1743262299654,0.55,1842.5,1842.2,5.42817]
["bitfinex","ETHUSD",1743262299972,4.5021,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743262300345,4.5021,1842.6,1842.4,5.42756]
["bitfinex","ETHUSD",1743262300690,4.5021,1842.6,1842.3,10.85577]
["bitfinex","ETHUSD",1743262300889,4.5021,1842.6,1842.3,10.8557]
["bitfinex","ETHUSD",1743262301173,5.0521,1842.8,1842.5,5.42715]
["bitfinex","ETHUSD",1743262301371,5.0521,1842.8,1842.4,5.42764]
["bitfinex","ETHUSD",1743262302078,5.0521,1842.8,1842.4,5.42758]
["bitfinex","ETHUSD",1743262302379,3.0,1842.6,1842.3,5.42798]
["bitfinex","ETHUSD",1743262302557,3.0,1842.6,1842.2,10.85621]
["bitfinex","ETHUSD",1743262302764,5.0521,1842.8,1842.4,5.42766]
["bitfinex","ETHUSD",1743262304082,5.46435473,1842.8,1842.4,5.42757]
["bitfinex","ETHUSD",1743262304289,5.46435473,1842.8,1842.5,5.42715]
["bitfinex","ETHUSD",1743262304690,4.5021,1842.8,1842.5,5.42715]
["bitfinex","ETHUSD",1743262304985,4.5021,1842.8,1842.4,5.42767]
["bitfinex","ETHUSD",1743262305559,4.5021,1842.8,1842.5,5.42738]
["bitfinex","ETHUSD",1743262305982,4.5021,1842.8,1842.4,5.42757]
["bitfinex","ETHUSD",1743262306187,4.5021,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743262306389,4.5021,1842.8,1842.4,5.42757]
["bitfinex","ETHUSD",1743262306595,6.06,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743262306891,28.711,1843.1,1842.7,5.42669]
["bitfinex","ETHUSD",1743262307063,3.0,1843.0,1842.7,5.42669]
["bitfinex","ETHUSD",1743262307259,3.0,1843.0,1842.7,5.42666]
["bitfinex","ETHUSD",1743262307882,3.0,1843.0,1842.7,10.85334]
["bitfinex","ETHUSD",1743262308189,3.0,1843.0,1842.8,5.42647]
["bitfinex","ETHUSD",1743262308487,3.0,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262308871,5.0521,1843.2,1842.9,5.42623]
["bitfinex","ETHUSD",1743262309897,5.0521,1843.2,1842.9,5.42609]
["bitfinex","ETHUSD",1743262309898,1.5021,1843.2,1842.9,5.42609]
["bitfinex","ETHUSD",1743262310094,4.5021,1843.2,1842.9,5.42609]
["bitfinex","ETHUSD",1743262311389,4.5021,1843.2,1843.0,5.42579]
["bitfinex","ETHUSD",1743262311583,4.5021,1843.2,1843.0,10.85158]
["bitfinex","ETHUSD",1743262311584,3.0,1843.2,1843.0,10.85158]
["bitfinex","ETHUSD",1743262311763,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262311957,3.0,1843.2,1843.0,5.42579]
["bitfinex","ETHUSD",1743262312163,3.0,1843.2,1843.0,10.85152]
["bitfinex","ETHUSD",1743262312363,3.0,1843.2,1843.0,10.85149]
["bitfinex","ETHUSD",1743262312564,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262312996,5.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262314104,5.28664707,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743262315711,5.28664707,1843.2,1843.0,5.42574]
["bitfinex","ETHUSD",1743262316221,5.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262316426,5.28664707,1843.2,1843.0,5.42574]
["bitfinex","ETHUSD",1743262317506,2.28664707,1843.2,1843.0,10.85149]
["bitfinex","ETHUSD",1743262317906,2.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262318070,2.28664707,1843.2,1843.0,10.85152]
["bitfinex","ETHUSD",1743262318503,2.28664707,1843.2,1843.0,5.42574]
["bitfinex","ETHUSD",1743262318707,2.28664707,1843.2,1842.9,10.85227]
["bitfinex","ETHUSD",1743262319006,2.28664707,1843.2,1843.0,5.4259]
["bitfinex","ETHUSD",1743262320310,2.28664707,1843.2,1843.0,5.42582]
["bitfinex","ETHUSD",1743262320912,2.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262321207,2.28664707,1843.2,1842.9,5.42615]
["bitfinex","ETHUSD",1743262321413,2.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262321577,2.28664707,1843.2,1842.8,6.96125]
["bitfinex","ETHUSD",1743262321783,2.28664707,1843.2,1842.8,5.42645]
["bitfinex","ETHUSD",1743262322683,2.28664707,1843.2,1842.8,5.42629]
["bitfinex","ETHUSD",1743262323085,2.28664707,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743262324481,2.28664707,1843.2,1842.8,5.42628]
["bitfinex","ETHUSD",1743262324680,2.28664707,1843.2,1842.7,5.362]
["bitfinex","ETHUSD",1743262324886,2.28664707,1843.2,1842.9,5.42621]
["bitfinex","ETHUSD",1743262325185,2.28664707,1843.2,1842.9,10.85225]
["bitfinex","ETHUSD",1743262325386,2.28664707,1843.2,1842.9,5.42604]
["bitfinex","ETHUSD",1743262325785,2.28664707,1843.2,1842.8,5.42651]
["bitfinex","ETHUSD",1743262326388,2.28664707,1843.2,1842.9,5.42602]
["bitfinex","ETHUSD",1743262326790,2.28664707,1843.2,1842.8,5.42647]
["bitfinex","ETHUSD",1743262327722,2.28664707,1843.2,1842.8,10.8528]
["bitfinex","ETHUSD",1743262328218,2.28664707,1843.2,1842.9,5.42598]
["bitfinex","ETHUSD",1743262329607,2.28664707,1843.2,1842.9,10.85202]
["bitfinex","ETHUSD",1743262330005,2.28664707,1843.2,1842.9,5.42598]
["bitfinex","ETHUSD",1743262331245,3.55,1843.3,1842.0,1.631]
["bitfinex","ETHUSD",1743262331246,1.5557,1842.9,1842.0,1.631]
["bitfinex","ETHUSD",1743262331442,2.28664707,1842.3,1841.9,5.42898]
["bitfinex","ETHUSD",1743262331611,2.28664707,1842.3,1842.0,5.42875]
["bitfinex","ETHUSD",1743262331612,3.0,1842.2,1842.0,5.42875]
["bitfinex","ETHUSD",1743262331936,5.28664707,1842.5,1842.1,5.42845]
["bitfinex","ETHUSD",1743262332515,5.28664707,1842.5,1842.0,5.42869]
["bitfinex","ETHUSD",1743262332516,2.28664707,1842.3,1842.0,5.42869]
["bitfinex","ETHUSD",1743262332842,0.40374917,1842.5,1841.8,1.631]
["bitfinex","ETHUSD",1743262333037,0.40374917,1842.5,1841.7,5.363]
["bitfinex","ETHUSD",1743262333038,5.28664707,1842.6,1842.1,5.42858]
["bitfinex","ETHUSD",1743262333207,2.28664707,1842.6,1842.3,5.42786]
["bitfinex","ETHUSD",1743262334364,2.28664707,1842.6,1842.2,5.42828]
["bitfinex","ETHUSD",1743262334565,2.28664707,1842.6,1842.3,5.42793]
["bitfinex","ETHUSD",1743262334765,2.28664707,1842.6,1842.2,5.42817]
["bitfinex","ETHUSD",1743262334930,2.28664707,1842.4,1842.2,5.42817]
["bitfinex","ETHUSD",1743262335325,2.28664707,1842.4,1842.2,10.85634]
["bitfinex","ETHUSD",1743262335527,2.28664707,1842.6,1842.3,10.85579]
["bitfinex","ETHUSD",1743262335726,2.28664707,1842.6,1842.3,10.85567]
["bitfinex","ETHUSD",1743262335922,2.28664707,1842.4,1842.3,5.4278]
["bitfinex","ETHUSD",1743262336127,3.0,1842.3,1842.1,5.42839]
["bitfinex","ETHUSD",1743262336360,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743262336561,3.0,1842.3,1842.1,5.42839]
["bitfinex","ETHUSD",1743262336742,3.0,1842.3,1842.1,10.85675]
["bitfinex","ETHUSD",1743262336942,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743262337347,3.0,1842.3,1842.0,5.42868]
["bitfinex","ETHUSD",1743262337552,2.28664707,1842.2,1841.9,5.42891]
["bitfinex","ETHUSD",1743262338256,2.28664707,1842.2,1841.9,10.85788]
["bitfinex","ETHUSD",1743262339258,2.28664707,1842.2,1841.9,5.42894]
["bitfinex","ETHUSD",1743262339462,2.28664707,1842.2,1842.0,5.42875]
["bitfinex","ETHUSD",1743262340146,2.28664707,1842.2,1841.9,5.42894]
["bitfinex","ETHUSD",1743262340333,2.28664707,1842.2,1842.0,5.42884]
["bitfinex","ETHUSD",1743262340535,2.28664707,1842.2,1842.0,10.85751]
["bitfinex","ETHUSD",1743262340736,2.28664707,1842.2,1842.0,5.42867]
["bitfinex","ETHUSD",1743262340948,2.28664707,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262341266,2.28664707,1842.2,1842.0,5.42881]
["bitfinex","ETHUSD",1743262342270,2.28664707,1842.2,1842.0,5.42867]
["bitfinex","ETHUSD",1743262343168,2.28664707,1842.2,1842.0,5.42881]
["bitfinex","ETHUSD",1743262343364,2.28664707,1842.2,1842.0,5.42875]
["bitfinex","ETHUSD",1743262343664,2.28664707,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262343870,2.28664707,1842.2,1842.0,5.42887]
["bitfinex","ETHUSD",1743262345565,2.28664707,1842.2,1842.0,5.42876]
["bitfinex","ETHUSD",1743262345765,2.28664707,1842.2,1842.0,10.85744]
["bitfinex","ETHUSD",1743262346072,2.28664707,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262346236,2.28664707,1842.2,1842.0,5.42868]
["bitfinex","ETHUSD",1743262346440,2.28664707,1842.2,1842.0,10.85739]
["bitfinex","ETHUSD",1743262346668,2.28664707,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262346975,3.84234707,1842.4,1842.2,5.42825]
["bitfinex","ETHUSD",1743262347144,2.28664707,1842.3,1842.1,5.42856]
["bitfinex","ETHUSD",1743262347345,2.28664707,1842.3,1842.1,5.42847]
["bitfinex","ETHUSD",1743262348979,2.28664707,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743262349175,6.06,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262349364,28.729,1843.0,1842.8,5.42634]
["bitfinex","ETHUSD",1743262349565,4.20406307,1843.1,1842.9,5.42619]
["bitfinex","ETHUSD",1743262349764,3.79734707,1843.1,1842.9,5.42619]
["bitfinex","ETHUSD",1743262350184,3.79734707,1843.1,1842.9,10.85227]
["bitfinex","ETHUSD",1743262350472,3.0,1843.0,1842.9,10.85213]
["bitfinex","ETHUSD",1743262350677,5.28664707,1843.1,1842.9,10.85213]
["bitfinex","ETHUSD",1743262350882,2.28664707,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743262351059,2.28664707,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743262351260,5.28664707,1843.2,1843.0,5.42576]
["bitfinex","ETHUSD",1743262351576,5.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262351965,2.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262352567,1.5107,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743262353152,1.5107,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743262353353,2.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262353547,5.28664707,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262354486,2.28664707,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743262355190,3.84714707,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743262355356,8.34664707,1843.6,1843.4,10.8495]
["bitfinex","ETHUSD",1743262355557,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743262355777,8.34664707,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743262355950,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743262357981,3.0,1843.5,1843.3,6.98835]
["bitfinex","ETHUSD",1743262357982,2.28664707,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743262358681,2.28664707,1843.7,1843.5,5.42445]
["bitfinex","ETHUSD",1743262358882,5.28664707,1843.7,1843.5,5.42425]
["bitfinex","ETHUSD",1743262359095,2.28664707,1843.7,1843.5,10.84857]
["bitfinex","ETHUSD",1743262359390,2.28664707,1843.7,1843.5,5.42425]
["bitfinex","ETHUSD",1743262359606,2.28664707,1843.7,1843.5,10.84851]
["bitfinex","ETHUSD",1743262359911,2.28664707,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743262360788,3.0,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743262361295,2.28664707,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743262361595,10.3101487,1844.2,1844.0,5.4228]
["bitfinex","ETHUSD",1743262361967,9.90714707,1844.2,1844.0,5.4228]
["bitfinex","ETHUSD",1743262362168,9.90714707,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743262362394,8.34664707,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743262362593,11.34664707,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743262362767,30.3638,1844.4,1844.0,5.42278]
["bitfinex","ETHUSD",1743262362768,31.00864707,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743262362964,7.7018,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743262363179,9.98844707,1844.6,1844.4,5.42169]
["bitfinex","ETHUSD",1743262363397,8.34664707,1844.6,1844.4,5.42161]
["bitfinex","ETHUSD",1743262363569,2.28664707,1844.6,1844.4,5.42161]
["bitfinex","ETHUSD",1743262363893,2.28664707,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743262364110,2.28664707,1844.8,1844.6,5.421]
["bitfinex","ETHUSD",1743262364394,5.28664707,1844.8,1844.6,10.84211]
["bitfinex","ETHUSD",1743262364596,2.28664707,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743262364914,3.92844707,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743262365198,3.0,1844.9,1844.8,10.84103]
["bitfinex","ETHUSD",1743262365380,3.92844707,1845.0,1844.8,10.84103]
["bitfinex","ETHUSD",1743262365700,2.28664707,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743262365893,5.28664707,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743262366098,2.28664707,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743262367091,3.37156426,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743262367794,3.37156426,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743262368197,2.28664707,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743262368402,7.1422179,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743262368568,6.06,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743262369169,8.71474114,1845.9,1845.2,1.083922]
["bitfinex","ETHUSD",1743262369398,7.6194,1845.9,1845.5,5.41845]
["bitfinex","ETHUSD",1743262369702,2.28664707,1845.7,1845.5,5.41845]
["bitfinex","ETHUSD",1743262370475,3.0,1845.8,1845.5,5.41845]
["bitfinex","ETHUSD",1743262370692,2.28664707,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743262371790,6.06,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743262371978,3.0,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743262374805,3.0,1845.8,1845.5,1.5797]
["bitfinex","ETHUSD",1743262375006,2.28664707,1845.7,1845.4,5.41876]
["bitfinex","ETHUSD",1743262376205,2.28664707,1845.7,1845.4,10.83746]
["bitfinex","ETHUSD",1743262376806,2.28664707,1845.7,1845.4,5.4187]
["bitfinex","ETHUSD",1743262378012,2.28664707,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743262379303,2.28664707,1845.7,1845.5,5.41847]
["bitfinex","ETHUSD",1743262380304,2.28664707,1845.7,1845.4,5.4188]
["bitfinex","ETHUSD",1743262381114,2.28664707,1845.7,1845.4,10.83747]
["bitfinex","ETHUSD",1743262381314,3.0,1845.8,1845.4,10.83747]
["bitfinex","ETHUSD",1743262381315,2.28664707,1845.5,1845.4,5.41867]
["bitfinex","ETHUSD",1743262382182,2.28664707,1845.5,1845.3,5.41916]
["bitfinex","ETHUSD",1743262382518,3.94274707,1845.5,1845.2,5.41938]
["bitfinex","ETHUSD",1743262382706,3.94274707,1845.5,1845.2,10.83863]
["bitfinex","ETHUSD",1743262382910,3.94274707,1845.5,1845.3,5.41913]
["bitfinex","ETHUSD",1743262383109,3.94274707,1845.5,1845.2,5.41925]
["bitfinex","ETHUSD",1743262383496,3.94274707,1845.5,1845.3,5.41898]
["bitfinex","ETHUSD",1743262383691,2.28664707,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743262384616,6.06,1845.9,1845.6,5.41813]
["bitfinex","ETHUSD",1743262384920,2.28664707,1845.7,1845.6,5.41813]
["bitfinex","ETHUSD",1743262385118,2.28664707,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743262385421,2.28664707,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743262386525,3.55,1845.9,1845.5,5.41838]
["bitfinex","ETHUSD",1743262386526,2.28664707,1845.7,1845.5,5.41838]
["bitfinex","ETHUSD",1743262386815,2.28664707,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743262388403,2.28664707,1845.7,1845.3,5.41899]
["bitfinex","ETHUSD",1743262388404,1.6041,1845.6,1845.3,5.41899]
["bitfinex","ETHUSD",1743262388603,4.6041,1845.6,1845.4,5.41876]
["bitfinex","ETHUSD",1743262388806,1.6041,1845.9,1845.4,5.41871]
["bitfinex","ETHUSD",1743262388986,0.55,1845.8,1845.5,5.41848]
["bitfinex","ETHUSD",1743262389394,0.55,1845.8,1845.5,5.41837]
["bitfinex","ETHUSD",1743262389819,2.28664707,1845.7,1845.6,5.41812]
["bitfinex","ETHUSD",1743262390323,2.28664707,1845.9,1845.7,5.41794]
["bitfinex","ETHUSD",1743262390629,2.28664707,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743262390997,2.28664707,1845.9,1845.5,5.4183]
["bitfinex","ETHUSD",1743262390998,5.4177,1845.8,1845.5,5.4183]
["bitfinex","ETHUSD",1743262391190,2.67799697,1846.1,1845.4,5.41868]
["bitfinex","ETHUSD",1743262391191,5.28664707,1845.6,1845.4,5.41868]
["bitfinex","ETHUSD",1743262391506,5.28664707,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743262391825,2.28664707,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743262394715,2.28664707,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743262394894,2.1541,1845.9,1845.6,5.41802]
["bitfinex","ETHUSD",1743262395095,2.28664707,1845.7,1845.5,5.41856]
["bitfinex","ETHUSD",1743262395301,2.28664707,1845.6,1845.5,5.41856]
["bitfinex","ETHUSD",1743262396605,2.28664707,1845.6,1845.4,5.41867]
["bitfinex","ETHUSD",1743262397528,2.28664707,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743262399806,2.28664707,1845.6,1845.5,6.502305]
["bitfinex","ETHUSD",1743262400006,2.28664707,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743262401440,2.28664707,1845.8,1845.7,5.41771]
["bitfinex","ETHUSD",1743262403342,4.76693164,1846.3,1845.9,5.41741]
["bitfinex","ETHUSD",1743262403343,2.28664707,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262403837,2.28664707,1846.0,1845.8,10.83514]
["bitfinex","ETHUSD",1743262404044,2.28664707,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262404942,5.28664707,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743262411948,5.28664707,1846.0,1845.7,6.9253]
["bitfinex","ETHUSD",1743262412141,2.28664707,1845.8,1845.7,5.4178]
["bitfinex","ETHUSD",1743262415019,5.28664707,1845.8,1845.7,5.4178]
["bitfinex","ETHUSD",1743262418065,3.0,1845.7,1845.6,5.41828]
["bitfinex","ETHUSD",1743262418262,2.28664707,1845.8,1845.6,5.41828]
["bitfinex","ETHUSD",1743262421473,2.28664707,1845.8,1845.5,10.83701]
["bitfinex","ETHUSD",1743262421694,2.28664707,1845.6,1845.4,5.41877]
["bitfinex","ETHUSD",1743262422080,2.28664707,1845.6,1845.4,10.83745]
["bitfinex","ETHUSD",1743262422278,2.28664707,1845.6,1845.3,1.5776]
["bitfinex","ETHUSD",1743262422279,4.6376,1845.5,1845.2,5.41921]
["bitfinex","ETHUSD",1743262422587,2.28664707,1845.3,1845.2,5.41921]
["bitfinex","ETHUSD",1743262423099,7.5084,1845.2,1844.7,10.68671]
["bitfinex","ETHUSD",1743262423396,7.5084,1845.2,1844.6,1.5776]
["bitfinex","ETHUSD",1743262423397,2.28664707,1844.8,1844.6,5.42116]
["bitfinex","ETHUSD",1743262424159,2.28664707,1844.8,1844.6,6.505426]
["bitfinex","ETHUSD",1743262424365,5.28664707,1844.8,1844.6,6.505426]
["bitfinex","ETHUSD",1743262424776,5.28664707,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743262425497,5.28664707,1844.8,1844.4,5.42175]
["bitfinex","ETHUSD",1743262425707,5.28664707,1844.8,1844.5,5.42141]
["bitfinex","ETHUSD",1743262425708,3.0,1844.8,1844.5,5.42141]
["bitfinex","ETHUSD",1743262425859,2.28664707,1844.6,1844.5,5.42141]
["bitfinex","ETHUSD",1743262426606,3.0,1844.5,1844.1,5.42255]
["bitfinex","ETHUSD",1743262426804,1.6376,1844.6,1844.1,5.42255]
["bitfinex","ETHUSD",1743262426963,1.6376,1844.6,1844.2,5.42228]
["bitfinex","ETHUSD",1743262427469,2.28664707,1844.3,1844.2,5.42228]
["bitfinex","ETHUSD",1743262428919,2.28664707,1844.3,1844.1,6.507103]
["bitfinex","ETHUSD",1743262429213,2.28664707,1844.3,1844.1,5.42255]
["bitfinex","ETHUSD",1743262429919,4.5341,1844.2,1843.9,5.42323]
["bitfinex","ETHUSD",1743262430072,2.28664707,1844.1,1843.9,5.42323]
["bitfinex","ETHUSD",1743262431214,2.28664707,1844.1,1843.7,2.698104]
["bitfinex","ETHUSD",1743262431415,2.28664707,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743262436941,2.28664707,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743262437753,2.28664707,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743262437909,2.28664707,1844.3,1844.0,5.42297]
["bitfinex","ETHUSD",1743262438109,2.28664707,1844.1,1844.0,5.42297]
["bitfinex","ETHUSD",1743262439155,2.28664707,1844.1,1843.9,5.42327]
["bitfinex","ETHUSD",1743262439938,2.28664707,1844.1,1843.8,5.42357]
["bitfinex","ETHUSD",1743262440148,2.28664707,1843.9,1843.8,5.42357]
["bitfinex","ETHUSD",1743262441319,2.28664707,1843.9,1843.7,5.42385]
["bitfinex","ETHUSD",1743262441524,2.28664707,1843.9,1843.7,10.84748]
["bitfinex","ETHUSD",1743262441777,2.28664707,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743262450401,2.28664707,1844.0,1843.9,5.42317]
["bitfinex","ETHUSD",1743262451080,2.28664707,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743262451998,2.28664707,1844.2,1844.0,10.84566]
["bitfinex","ETHUSD",1743262452306,2.28664707,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743262452690,2.28664707,1844.2,1844.0,5.42278]
["bitfinex","ETHUSD",1743262452691,2.28664707,1844.2,1844.0,5.4229]
["bitfinex","ETHUSD",1743262453316,2.28664707,1844.2,1844.0,5.42298]
["bitfinex","ETHUSD",1743262453625,4.6665,1844.1,1843.8,5.42357]
["bitfinex","ETHUSD",1743262453776,5.28664707,1844.0,1843.7,5.42386]
["bitfinex","ETHUSD",1743262453975,2.28664707,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743262454187,3.0,1843.7,1843.5,5.4244]
["bitfinex","ETHUSD",1743262454420,2.28664707,1843.6,1843.5,5.4244]
["bitfinex","ETHUSD",1743262456320,3.0,1843.5,1843.3,5.425]
["bitfinex","ETHUSD",1743262456615,2.28664707,1843.4,1843.2,5.42509]
["bitfinex","ETHUSD",1743262457426,2.28664707,1843.4,1843.1,10.85108]
["bitfinex","ETHUSD",1743262457590,2.28664707,1843.2,1843.1,5.42545]
["bitfinex","ETHUSD",1743262459194,2.28664707,1843.4,1843.3,5.4249]
["bitfinex","ETHUSD",1743262459608,2.28664707,1843.4,1843.2,5.42528]
["bitfinex","ETHUSD",1743262461110,2.28664707,1843.4,1843.2,10.85048]
["bitfinex","ETHUSD",1743262461446,2.28664707,1843.4,1843.2,5.4252]
["bitfinex","ETHUSD",1743262464722,2.28664707,1843.4,1843.1,6.98901]
["bitfinex","ETHUSD",1743262465122,2.28664707,1843.4,1843.1,1.5634]
["bitfinex","ETHUSD",1743262465749,2.28664707,1843.4,1843.0,10.85167]
["bitfinex","ETHUSD",1743262466541,2.28664707,1843.4,1843.1,5.42561]
["bitfinex","ETHUSD",1743262466922,2.28664707,1843.4,1843.2,5.42516]
["bitfinex","ETHUSD",1743262467124,2.28664707,1843.4,1843.2,5.42519]
["bitfinex","ETHUSD",1743262467439,2.28664707,1843.4,1843.2,10.85043]
["bitfinex","ETHUSD",1743262467822,2.28664707,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743262468424,2.28664707,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743262469247,2.28664707,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743262469425,2.28664707,1843.6,1843.3,5.42502]
["bitfinex","ETHUSD",1743262469626,2.28664707,1843.4,1843.3,5.42502]
["bitfinex","ETHUSD",1743262475169,2.28664707,1843.4,1843.1,10.85114]
["bitfinex","ETHUSD",1743262475329,2.28664707,1843.4,1843.1,5.42551]
["bitfinex","ETHUSD",1743262475536,2.28664707,1843.2,1843.1,5.42551]
["bitfinex","ETHUSD",1743262483871,2.28664707,1843.4,1843.2,5.42528]
["bitfinex","ETHUSD",1743262485372,5.28664707,1843.6,1843.4,5.42469]
["bitfinex","ETHUSD",1743262485584,5.28664707,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743262485940,5.28664707,1843.6,1843.4,5.42469]
["bitfinex","ETHUSD",1743262487371,5.28664707,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743262487682,2.28664707,1843.4,1843.3,5.42503]
["bitfinex","ETHUSD",1743262491478,2.28664707,1843.4,1843.2,5.42532]
["bitfinex","ETHUSD",1743262491694,3.0,1843.3,1842.9,5.42597]
["bitfinex","ETHUSD",1743262491890,2.28664707,1843.2,1842.9,5.42597]
["bitfinex","ETHUSD",1743262493551,3.0,1843.1,1843.0,5.42588]
["bitfinex","ETHUSD",1743262493751,3.0,1843.1,1842.9,10.85207]
["bitfinex","ETHUSD",1743262494183,3.0,1843.1,1842.9,5.42597]
["bitfinex","ETHUSD",1743262496286,2.28664707,1843.0,1842.8,7.00486]
["bitfinex","ETHUSD",1743262496588,2.28664707,1843.0,1842.8,5.42636]
["bitfinex","ETHUSD",1743262497687,2.28664707,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262500476,2.28664707,1843.0,1842.8,5.42635]
["bitfinex","ETHUSD",1743262501002,2.28664707,1843.0,1842.8,10.85269]
["bitfinex","ETHUSD",1743262501974,2.28664707,1843.0,1842.8,5.42634]
["bitfinex","ETHUSD",1743262504200,1.5039,1842.9,1842.6,1.5785]
["bitfinex","ETHUSD",1743262504392,5.28664707,1842.8,1842.4,5.42757]
["bitfinex","ETHUSD",1743262504690,2.28664707,1842.6,1842.4,10.85499]
["bitfinex","ETHUSD",1743262504861,2.28664707,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262505262,2.28664707,1842.6,1842.4,5.42742]
["bitfinex","ETHUSD",1743262506497,2.28664707,1842.6,1842.4,10.85501]
["bitfinex","ETHUSD",1743262507186,2.28664707,1842.6,1842.4,10.85492]
["bitfinex","ETHUSD",1743262507375,2.28664707,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262509481,5.28664707,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262513076,4.5039,1842.5,1842.3,5.42797]
["bitfinex","ETHUSD",1743262513279,1.5039,1842.5,1842.3,5.42784]
["bitfinex","ETHUSD",1743262513499,2.28664707,1842.4,1842.2,5.4282]
["bitfinex","ETHUSD",1743262513811,2.28664707,1842.4,1842.1,10.85699]
["bitfinex","ETHUSD",1743262514105,2.28664707,1842.4,1842.1,5.42846]
["bitfinex","ETHUSD",1743262514309,2.28664707,1842.2,1842.0,10.85755]
["bitfinex","ETHUSD",1743262514474,2.28664707,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262516476,2.28664707,1842.4,1842.3,5.42781]
["bitfinex","ETHUSD",1743262517409,2.28664707,1842.4,1842.2,5.42818]
["bitfinex","ETHUSD",1743262517786,4.5039,1842.3,1842.2,5.42818]
["bitfinex","ETHUSD",1743262518106,4.5039,1842.3,1842.1,5.42856]
["bitfinex","ETHUSD",1743262518406,2.28664707,1842.2,1842.0,5.42887]
["bitfinex","ETHUSD",1743262518598,2.28664707,1842.2,1842.0,10.85774]
["bitfinex","ETHUSD",1743262518797,2.28664707,1842.2,1842.0,5.42887]
["bitfinex","ETHUSD",1743262519301,2.28664707,1842.2,1841.9,5.42916]
["bitfinex","ETHUSD",1743262519302,2.28664707,1842.2,1841.8,5.42936]
["bitfinex","ETHUSD",1743262519617,5.28664707,1842.0,1841.8,5.42936]
["bitfinex","ETHUSD",1743262520112,5.28664707,1842.0,1841.7,5.42975]
["bitfinex","ETHUSD",1743262520404,5.28664707,1842.0,1841.3,5.4309]
["bitfinex","ETHUSD",1743262520405,1.5739,1841.7,1841.3,5.4309]
["bitfinex","ETHUSD",1743262520712,2.28664707,1841.4,1841.3,5.4309]
["bitfinex","ETHUSD",1743262521088,2.28664707,1841.4,1841.2,5.4311]
["bitfinex","ETHUSD",1743262521410,3.86054707,1841.4,1841.2,5.43121]
["bitfinex","ETHUSD",1743262521610,3.86054707,1841.4,1841.2,5.43106]
["bitfinex","ETHUSD",1743262521803,5.28664707,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262522112,5.28664707,1841.4,1841.2,5.43106]
["bitfinex","ETHUSD",1743262522695,5.28664707,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262523589,5.28664707,1841.4,1841.2,5.431]
["bitfinex","ETHUSD",1743262523789,5.28664707,1841.4,1841.0,5.43182]
["bitfinex","ETHUSD",1743262523790,2.28664707,1841.4,1841.0,5.43182]
["bitfinex","ETHUSD",1743262523991,2.28664707,1841.2,1841.0,5.43182]
["bitfinex","ETHUSD",1743262524499,2.28664707,1841.2,1841.0,10.86353]
["bitfinex","ETHUSD",1743262524700,2.28664707,1841.2,1841.0,5.43169]
["bitfinex","ETHUSD",1743262524903,2.28664707,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262525108,3.0,1841.1,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262525279,2.28664707,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262525680,3.86054707,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262525918,2.28664707,1841.2,1841.0,5.43172]
["bitfinex","ETHUSD",1743262526216,1.5739,1841.1,1840.9,5.4715643]
["bitfinex","ETHUSD",1743262526517,1.5739,1841.0,1840.9,5.4715643]
["bitfinex","ETHUSD",1743262526687,4.41054707,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262527082,3.86054707,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262527287,3.86054707,1841.0,1840.9,5.4716343]
["bitfinex","ETHUSD",1743262528117,3.86054707,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262528424,1.99249077,1841.2,1841.0,5.43155]
["bitfinex","ETHUSD",1743262528725,2.28664707,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262528922,2.28664707,1841.1,1840.9,10.9035743]
["bitfinex","ETHUSD",1743262529219,2.28664707,1841.1,1840.9,10.9034943]
["bitfinex","ETHUSD",1743262529422,2.28664707,1841.1,1840.9,5.4714943]
["bitfinex","ETHUSD",1743262529782,2.28664707,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262529990,2.28664707,1841.1,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262530315,2.28664707,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262530705,2.28664707,1841.1,1840.9,5.4715043]
["bitfinex","ETHUSD",1743262530706,5.28664707,1841.1,1840.9,5.4715043]
["bitfinex","ETHUSD",1743262531089,5.28664707,1841.1,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262531720,0.52433785,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262531929,0.52433785,1841.0,1840.9,5.4716343]
["bitfinex","ETHUSD",1743262533399,0.52433785,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262534833,8.67243785,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262535021,46.86869185,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262535219,47.52526423,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262536335,47.79491681,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262536638,41.70651443,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262537035,34.07805485,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262537219,11.67243785,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262537621,11.12243785,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262537955,9.58433785,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262538134,9.58433785,1841.0,1840.9,5.4716343]
["bitfinex","ETHUSD",1743262538335,0.52433785,1841.0,1840.9,5.4716343]
["bitfinex","ETHUSD",1743262539251,0.52433785,1841.0,1840.9,7.0937343]
["bitfinex","ETHUSD",1743262539498,5.69617243,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262539645,2.28664707,1841.3,1841.2,5.43103]
["bitfinex","ETHUSD",1743262539847,2.28664707,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262540017,5.28664707,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262540213,2.69864473,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262540723,2.28664707,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262541038,2.28664707,1841.4,1841.3,7.05304]
["bitfinex","ETHUSD",1743262541252,2.28664707,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262542438,2.28664707,1841.6,1841.5,5.43027]
["bitfinex","ETHUSD",1743262542942,2.28664707,1841.6,1841.5,7.05237]
["bitfinex","ETHUSD",1743262543111,2.69815445,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262543312,2.28664707,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262544126,8.34664707,1842.3,1841.8,1.6221]
["bitfinex","ETHUSD",1743262544352,2.28664707,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262544645,2.28664707,1842.1,1841.9,5.42915]
["bitfinex","ETHUSD",1743262544953,2.28664707,1842.1,1841.8,5.42922]
["bitfinex","ETHUSD",1743262545148,2.28664707,1841.9,1841.8,5.42922]
["bitfinex","ETHUSD",1743262545440,2.28664707,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743262547148,2.28664707,1841.9,1841.6,10.8599]
["bitfinex","ETHUSD",1743262547526,2.28664707,1841.9,1841.6,5.42985]
["bitfinex","ETHUSD",1743262547852,1.5381,1841.7,1841.6,5.42985]
["bitfinex","ETHUSD",1743262548147,1.95673318,1841.7,1841.5,5.43034]
["bitfinex","ETHUSD",1743262548347,2.28664707,1841.6,1841.3,5.43092]
["bitfinex","ETHUSD",1743262548645,2.28664707,1841.4,1841.3,5.43092]
["bitfinex","ETHUSD",1743262548840,2.70490813,1841.4,1841.3,5.43092]
["bitfinex","ETHUSD",1743262549417,0.41826106,1841.4,1841.3,5.43092]
["bitfinex","ETHUSD",1743262550760,0.41826106,1841.4,1841.3,6.517115]
["bitfinex","ETHUSD",1743262550916,0.41826106,1841.4,1841.3,8.177315]
["bitfinex","ETHUSD",1743262551117,5.28664707,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262551717,5.28664707,1841.8,1841.6,5.42998]
["bitfinex","ETHUSD",1743262551965,5.28664707,1841.8,1841.6,10.85983]
["bitfinex","ETHUSD",1743262552127,2.28664707,1841.8,1841.6,5.42985]
["bitfinex","ETHUSD",1743262552331,2.28664707,1841.8,1841.7,5.42956]
["bitfinex","ETHUSD",1743262556356,3.83234707,1841.8,1841.5,5.4303]
["bitfinex","ETHUSD",1743262556657,2.28664707,1841.6,1841.5,5.4303]
["bitfinex","ETHUSD",1743262559156,2.28664707,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262561276,2.28664707,1842.0,1841.8,5.42936]
["bitfinex","ETHUSD",1743262561472,2.28664707,1842.0,1841.9,5.42906]
["bitfinex","ETHUSD",1743262561832,2.28664707,1842.0,1841.8,5.42936]
["bitfinex","ETHUSD",1743262562650,0.38888085,1841.9,1841.8,5.42936]
["bitfinex","ETHUSD",1743262566378,0.38888085,1841.9,1841.7,5.42974]
["bitfinex","ETHUSD",1743262566379,1.89568085,1841.9,1841.7,5.42974]
["bitfinex","ETHUSD",1743262566565,2.28664707,1841.8,1841.7,5.42974]
["bitfinex","ETHUSD",1743262566966,2.67538229,1841.8,1841.7,5.42974]
["bitfinex","ETHUSD",1743262568877,3.0,1841.7,1841.6,5.42987]
["bitfinex","ETHUSD",1743262569089,3.38858958,1841.7,1841.6,5.42987]
["bitfinex","ETHUSD",1743262569887,4.89538958,1841.7,1841.1,1.5346]
["bitfinex","ETHUSD",1743262570052,4.89538958,1841.7,1841.1,5.43151]
["bitfinex","ETHUSD",1743262570053,2.28664707,1841.2,1841.1,5.43151]
["bitfinex","ETHUSD",1743262570253,2.67527119,1841.2,1841.1,5.43151]
["bitfinex","ETHUSD",1743262570565,2.67527119,1841.2,1841.0,5.4318]
["bitfinex","ETHUSD",1743262570767,1.5068,1841.1,1840.9,5.4716143]
["bitfinex","ETHUSD",1743262570967,2.28664707,1841.0,1840.9,5.4716143]
["bitfinex","ETHUSD",1743262571166,2.67490703,1841.0,1840.9,5.4716143]
["bitfinex","ETHUSD",1743262571362,5.67490703,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262572287,5.67490703,1841.0,1840.9,5.4716343]
["bitfinex","ETHUSD",1743262572783,5.67490703,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262573003,6.22490703,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262573285,27.49660903,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262573484,7.73170703,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262573982,13.57557603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262574171,53.47439342,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262574504,48.04256342,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262574857,46.05847603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262575187,45.21147603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262575566,50.64330603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262576088,45.21147603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262576262,8.14374603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262576681,48.04256342,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262576881,53.47439342,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262577084,52.45293603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262577287,58.51293603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262577778,47.26347603,1841.0,1840.9,0.0395143]
["bitfinex","ETHUSD",1743262578389,6.979504,1840.5,1840.3,0.109419]
["bitfinex","ETHUSD",1743262578590,5.28664707,1840.4,1840.3,0.109419]
["bitfinex","ETHUSD",1743262578766,5.67040429,1840.4,1840.3,0.109419]
["bitfinex","ETHUSD",1743262580092,5.67040429,1840.4,1840.3,5.543309]
["bitfinex","ETHUSD",1743262580284,5.67040429,1840.4,1840.3,0.109419]
["bitfinex","ETHUSD",1743262580482,8.43599129,1840.4,1840.3,0.109419]
["bitfinex","ETHUSD",1743262581062,18.43431074,1840.4,1840.3,0.109419]
["bitfinex","ETHUSD",1743262581385,16.14766367,1840.4,1840.3,0.109419]
["bitfinex","ETHUSD",1743262581587,3.0,1840.2,1840.1,0.016]
["bitfinex","ETHUSD",1743262581794,59.365,1840.2,1840.1,0.016]
["bitfinex","ETHUSD",1743262581997,75.10392563,1840.2,1840.1,0.016]
["bitfinex","ETHUSD",1743262582396,1.5816,1840.0,1839.6,0.07599]
["bitfinex","ETHUSD",1743262582593,0.55,1839.4,1839.2,5.43689]
["bitfinex","ETHUSD",1743262582796,0.55,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743262582797,8.34664707,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743262582997,11.34664707,1839.4,1839.1,5.43738]
["bitfinex","ETHUSD",1743262583196,0.55,1839.1,1838.9,5.43777]
["bitfinex","ETHUSD",1743262583398,5.28664707,1839.0,1838.8,5.4382]
["bitfinex","ETHUSD",1743262583596,2.28664707,1839.0,1838.8,5.4382]
["bitfinex","ETHUSD",1743262583970,2.28664707,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743262584166,2.28664707,1839.0,1838.9,6.99933]
["bitfinex","ETHUSD",1743262584370,2.28664707,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743262584800,2.28664707,1839.0,1838.8,5.43832]
["bitfinex","ETHUSD",1743262585004,5.43832,1838.8,1838.6,5.43877]
["bitfinex","ETHUSD",1743262585167,2.28664707,1838.7,1838.6,5.43877]
["bitfinex","ETHUSD",1743262585504,3.0,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743262585674,3.0,1839.0,1838.9,6.99933]
["bitfinex","ETHUSD",1743262586799,6.06,1839.7,1839.0,5.43773]
["bitfinex","ETHUSD",1743262586998,1.5816,1840.0,1839.5,5.43598]
["bitfinex","ETHUSD",1743262586999,2.28664707,1839.6,1839.5,5.43598]
["bitfinex","ETHUSD",1743262587399,1.5816,1839.5,1839.2,5.43691]
["bitfinex","ETHUSD",1743262587605,2.28664707,1839.3,1839.2,10.87379]
["bitfinex","ETHUSD",1743262588073,2.28664707,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743262588270,8.416,1839.7,1839.4,5.43655]
["bitfinex","ETHUSD",1743262588271,5.28664707,1839.7,1839.4,5.43655]
["bitfinex","ETHUSD",1743262588471,2.28664707,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743262588897,2.58897082,1839.8,1839.7,5.43544]
["bitfinex","ETHUSD",1743262589070,5.58897082,1839.8,1839.7,5.43544]
["bitfinex","ETHUSD",1743262589276,2.58897082,1839.8,1839.7,5.43544]
["bitfinex","ETHUSD",1743262589574,5.58897082,1839.8,1839.7,5.43544]
["bitfinex","ETHUSD",1743262589786,2.58897082,1839.8,1839.7,5.43544]
["bitfinex","ETHUSD",1743262589987,3.0,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743262590227,5.69701,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743262590499,5.398176,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743262590711,3.0,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743262590883,4.5816,1839.5,1839.1,5.43732]
["bitfinex","ETHUSD",1743262591086,2.58897082,1839.3,1839.1,5.43732]
["bitfinex","ETHUSD",1743262591290,5.1316,1839.2,1838.6,5.43875]
["bitfinex","ETHUSD",1743262591616,14.08598082,1839.3,1838.4,0.109419]
["bitfinex","ETHUSD",1743262591617,0.55,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262591789,48.70391582,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262591991,23.385453,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262592189,12.273222,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262592507,3.0,1838.7,1838.4,0.109419]
["bitfinex","ETHUSD",1743262592680,3.0,1838.7,1838.6,5.43865]
["bitfinex","ETHUSD",1743262592883,3.0,1838.7,1838.4,0.109419]
["bitfinex","ETHUSD",1743262592884,2.263878,1838.6,1838.4,0.109419]
["bitfinex","ETHUSD",1743262593076,0.55,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743262593405,5.1316,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262593608,7.72057082,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262593804,52.53354782,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262593975,21.40278582,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262594303,16.63417182,1838.5,1838.4,0.109419]
["bitfinex","ETHUSD",1743262594510,5.58897082,1838.5,1838.4,5.548929]
["bitfinex","ETHUSD",1743262594705,6.06,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743262595007,31.773,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743262595376,28.773,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743262595704,12.82417082,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743262595705,2.58897082,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743262595916,6.06,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743262596097,6.06,1839.1,1838.8,5.43832]
["bitfinex","ETHUSD",1743262596292,7.7082,1839.2,1839.0,5.43773]
["bitfinex","ETHUSD",1743262596494,6.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262596699,8.64897082,1839.2,1839.0,10.87531]
["bitfinex","ETHUSD",1743262596899,8.64897082,1839.2,1839.0,5.43756]
["bitfinex","ETHUSD",1743262597488,8.64897082,1839.2,1838.4,1.716619]
["bitfinex","ETHUSD",1743262597489,5.43756,1839.0,1838.4,1.716619]
["bitfinex","ETHUSD",1743262597690,8.64897082,1839.2,1839.0,5.43773]
["bitfinex","ETHUSD",1743262598111,11.64897082,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262598520,9.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262598894,11.64897082,1839.2,1838.9,5.43788]
["bitfinex","ETHUSD",1743262599094,11.64897082,1839.2,1839.0,5.43744]
["bitfinex","ETHUSD",1743262599294,9.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262599722,6.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262600622,6.06,1839.2,1839.0,5.43744]
["bitfinex","ETHUSD",1743262600926,8.64897082,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262601123,8.64897082,1839.2,1838.9,5.43797]
["bitfinex","ETHUSD",1743262601518,8.64897082,1839.2,1838.9,5.43798]
["bitfinex","ETHUSD",1743262601715,8.64897082,1839.2,1838.9,5.4379]
["bitfinex","ETHUSD",1743262601914,8.64897082,1839.2,1838.9,10.87576]
["bitfinex","ETHUSD",1743262602113,8.64897082,1839.2,1838.9,5.43786]
["bitfinex","ETHUSD",1743262602315,0.55,1839.1,1838.8,5.43831]
["bitfinex","ETHUSD",1743262602519,3.55,1839.1,1838.9,5.43799]
["bitfinex","ETHUSD",1743262602716,3.0,1839.1,1838.9,10.87581]
["bitfinex","ETHUSD",1743262602915,3.0,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743262603097,3.0,1839.1,1838.9,5.43782]
["bitfinex","ETHUSD",1743262603297,3.0,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743262603702,6.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262603703,9.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262606025,6.06,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262607813,6.38081192,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262608506,6.38081192,1839.2,1838.7,5.587]
["bitfinex","ETHUSD",1743262608507,3.0,1839.1,1838.9,5.43792]
["bitfinex","ETHUSD",1743262608714,0.32064964,1839.0,1838.9,5.43792]
["bitfinex","ETHUSD",1743262609403,0.87064964,1839.0,1838.8,5.43831]
["bitfinex","ETHUSD",1743262609932,3.45962046,1839.0,1838.8,5.43831]
["bitfinex","ETHUSD",1743262610305,3.45962046,1839.0,1838.8,5.43812]
["bitfinex","ETHUSD",1743262610714,0.87064964,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743262611206,8.701203,1838.8,1838.5,5.43921]
["bitfinex","ETHUSD",1743262611424,6.06,1838.8,1838.5,5.43921]
["bitfinex","ETHUSD",1743262611613,0.31986113,1838.7,1838.5,5.43921]
["bitfinex","ETHUSD",1743262611929,0.31986113,1838.7,1838.5,10.87823]
["bitfinex","ETHUSD",1743262612131,0.31986113,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743262612536,3.31986113,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743262612907,3.73345715,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743262613519,0.31986113,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743262615212,0.31986113,1838.7,1838.6,7.00162]
["bitfinex","ETHUSD",1743262616540,3.0,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743262616914,3.41341287,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743262617841,0.41341287,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743262618045,3.0,1839.2,1839.0,5.43773]
["bitfinex","ETHUSD",1743262618046,3.0,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743262619444,6.06,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743262619643,3.0,1839.5,1839.4,5.43654]
["bitfinex","ETHUSD",1743262619843,2.62542179,1839.6,1839.3,5.43674]
["bitfinex","ETHUSD",1743262620023,6.417781,1839.5,1839.3,10.87338]
["bitfinex","ETHUSD",1743262620214,6.417781,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743262620408,3.0,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743262621140,2.69655178,1839.9,1839.2,1.5627]
["bitfinex","ETHUSD",1743262621447,4.19893104,1839.9,1839.6,5.43589]
["bitfinex","ETHUSD",1743262621745,3.0,1839.9,1839.7,5.43553]
["bitfinex","ETHUSD",1743262621914,2.041926,1839.8,1839.7,5.43553]
["bitfinex","ETHUSD",1743262622116,3.0,1839.8,1839.7,10.87099]
["bitfinex","ETHUSD",1743262622325,28.786,1840.0,1839.8,5.43537]
["bitfinex","ETHUSD",1743262622537,28.786,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743262622724,34.15929322,1840.0,1839.8,5.43537]
["bitfinex","ETHUSD",1743262622929,29.05779122,1840.0,1839.8,5.43537]
["bitfinex","ETHUSD",1743262623128,3.0,1839.9,1839.8,5.43517]
["bitfinex","ETHUSD",1743262623340,3.27164527,1839.9,1839.8,5.43517]
["bitfinex","ETHUSD",1743262624243,0.27164527,1839.9,1839.8,5.43517]
["bitfinex","ETHUSD",1743262625842,0.27164527,1839.9,1839.8,6.683873]
["bitfinex","ETHUSD",1743262626237,1.07265944,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743262626819,1.07265944,1840.1,1839.9,5.435]
["bitfinex","ETHUSD",1743262627237,1.07265944,1840.1,1839.9,10.86985]
["bitfinex","ETHUSD",1743262627643,1.07265944,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743262628248,1.07265944,1840.1,1839.9,5.43485]
["bitfinex","ETHUSD",1743262628449,3.66163026,1840.1,1839.9,5.43485]
["bitfinex","ETHUSD",1743262628827,1.07265944,1840.1,1839.9,5.43485]
["bitfinex","ETHUSD",1743262629144,1.07265944,1840.1,1839.7,1.6163]
["bitfinex","ETHUSD",1743262629145,5.100121,1839.9,1839.7,5.43561]
["bitfinex","ETHUSD",1743262629348,1.5644,1840.0,1839.7,5.43561]
["bitfinex","ETHUSD",1743262629864,1.5644,1840.0,1839.7,10.87112]
["bitfinex","ETHUSD",1743262630023,1.5644,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743262630219,1.5644,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743262630858,1.5644,1840.0,1839.8,5.4352]
["bitfinex","ETHUSD",1743262631147,1.5644,1840.0,1839.8,5.43517]
["bitfinex","ETHUSD",1743262631354,9.72163026,1840.1,1839.9,5.43507]
["bitfinex","ETHUSD",1743262631756,3.142618,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743262632253,10.13265944,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743262633042,10.13265944,1840.1,1839.9,5.43507]
["bitfinex","ETHUSD",1743262633251,10.13265944,1840.1,1839.8,5.43521]
["bitfinex","ETHUSD",1743262633456,10.13265944,1840.1,1839.9,5.43494]
["bitfinex","ETHUSD",1743262633825,6.06,1840.5,1840.0,1.6163]
["bitfinex","ETHUSD",1743262634030,3.0,1840.5,1840.3,5.43386]
["bitfinex","ETHUSD",1743262634250,3.0,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743262635748,10.21337082,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743262635749,6.06,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743262635936,6.06,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743262637766,6.31773289,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743262638761,0.25773289,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743262639036,3.0,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743262639346,3.0,1840.8,1840.6,5.43299]
["bitfinex","ETHUSD",1743262639543,5.98852632,1840.8,1840.5,5.43329]
["bitfinex","ETHUSD",1743262639839,4.43577,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743262640044,2.358539,1840.6,1840.5,5.43329]
["bitfinex","ETHUSD",1743262640245,4.452609,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743262640445,3.645935,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743262640630,4.832838,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743262641451,4.283617,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743262641653,5.228128,1840.7,1840.5,5.43312]
["bitfinex","ETHUSD",1743262642249,0.55,1840.7,1840.5,5.43311]
["bitfinex","ETHUSD",1743262642640,0.55,1840.7,1840.5,10.86629]
["bitfinex","ETHUSD",1743262642949,1.66428866,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743262643356,5.98852632,1840.8,1840.6,5.43279]
["bitfinex","ETHUSD",1743262643572,3.3995555,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743262644647,1.08890449,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262647964,1.08890449,1840.9,1840.8,6.518933]
["bitfinex","ETHUSD",1743262648142,1.08890449,1840.9,1840.8,8.085033]
["bitfinex","ETHUSD",1743262648872,3.38144222,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262649956,1.08890449,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262650171,1.08890449,1840.9,1840.8,6.99852]
["bitfinex","ETHUSD",1743262650754,6.46189807,1841.2,1840.8,6.99852]
["bitfinex","ETHUSD",1743262650755,6.06,1841.2,1841.0,5.43183]
["bitfinex","ETHUSD",1743262650962,6.06,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262651168,9.06,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262652548,9.3005385,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262652856,9.3005385,1841.2,1841.1,6.99763]
["bitfinex","ETHUSD",1743262653054,9.3005385,1841.2,1841.0,5.43183]
["bitfinex","ETHUSD",1743262653368,8.99074373,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262653557,9.23113647,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262653963,9.01162247,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262654272,6.08293047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262654658,5.53293047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262655180,5.53293047,1841.1,1841.0,6.518224]
["bitfinex","ETHUSD",1743262656071,5.53293047,1841.1,1841.0,8.180824]
["bitfinex","ETHUSD",1743262656450,5.53293047,1841.1,1841.0,7.09443]
["bitfinex","ETHUSD",1743262656845,5.53293047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262657053,6.08293047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262657352,8.58158047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262658252,6.08293047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262659479,5.53293047,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262662661,3.24039274,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262662984,0.24039274,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262663184,9.06,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262663358,9.3018082,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262664191,9.3018082,1841.2,1841.1,7.05983]
["bitfinex","ETHUSD",1743262664872,9.3018082,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262668300,3.7918082,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743262668461,5.4319082,1841.2,1841.0,5.43174]
["bitfinex","ETHUSD",1743262668667,2.29253773,1841.1,1841.0,5.43174]
["bitfinex","ETHUSD",1743262669165,2.53497865,1841.1,1841.0,5.43174]
["bitfinex","ETHUSD",1743262670474,2.53497865,1841.1,1840.9,5.43197]
["bitfinex","ETHUSD",1743262670475,5.53497865,1841.1,1840.9,5.43197]
["bitfinex","ETHUSD",1743262671015,21.60691481,1841.0,1840.7,5.43268]
["bitfinex","ETHUSD",1743262671234,0.55,1840.8,1840.6,5.43281]
["bitfinex","ETHUSD",1743262671436,5.29253773,1840.7,1840.6,5.43281]
["bitfinex","ETHUSD",1743262671638,4.656,1840.6,1840.3,5.4337]
["bitfinex","ETHUSD",1743262671788,5.29253773,1840.4,1840.1,5.43436]
["bitfinex","ETHUSD",1743262671991,5.29253773,1840.2,1840.1,5.43436]
["bitfinex","ETHUSD",1743262672329,0.24008082,1840.2,1840.1,6.521273]
["bitfinex","ETHUSD",1743262672693,5.29253773,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262676937,7.90374441,1840.4,1840.2,5.43391]
["bitfinex","ETHUSD",1743262677102,6.24774441,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262677516,5.29253773,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262677738,5.29253773,1840.4,1840.2,5.43391]
["bitfinex","ETHUSD",1743262677739,5.84253773,1840.4,1840.2,5.43391]
["bitfinex","ETHUSD",1743262678097,5.84253773,1840.4,1840.2,10.86787]
["bitfinex","ETHUSD",1743262678335,6.24199944,1840.4,1840.2,10.86787]
["bitfinex","ETHUSD",1743262679148,6.24199944,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262679700,5.69199944,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262680037,5.29253773,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262680424,5.29253773,1840.4,1840.3,7.04869]
["bitfinex","ETHUSD",1743262680751,5.29253773,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262681406,3.0,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262682249,3.41404925,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262682717,3.64860622,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262686840,0.23455697,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262687035,0.23455697,1840.4,1840.3,8.05287]
["bitfinex","ETHUSD",1743262689342,0.23453759,1840.4,1840.3,8.05287]
["bitfinex","ETHUSD",1743262689723,3.40593878,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743262690121,3.0,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743262690825,4.6656,1840.8,1840.6,5.4329]
["bitfinex","ETHUSD",1743262691028,1.6656,1840.6,1840.3,5.43363]
["bitfinex","ETHUSD",1743262691220,0.55,1840.2,1840.1,5.43425]
["bitfinex","ETHUSD",1743262691425,4.655802,1840.2,1840.1,5.43425]
["bitfinex","ETHUSD",1743262691621,2.84253773,1840.2,1840.1,5.43425]
["bitfinex","ETHUSD",1743262692015,2.29253773,1840.2,1840.1,5.43425]
["bitfinex","ETHUSD",1743262693011,6.13759829,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743262693642,3.0,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743262694443,3.0,1840.3,1840.2,6.521034]
["bitfinex","ETHUSD",1743262695112,3.0,1840.4,1840.3,5.43381]
["bitfinex","ETHUSD",1743262695515,3.55,1840.4,1840.2,5.43413]
["bitfinex","ETHUSD",1743262696122,3.55,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262696528,3.0,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743262696724,6.06,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743262696926,0.4092484,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743262697228,1.50194995,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262697624,10.31319829,1841.1,1840.9,5.43206]
["bitfinex","ETHUSD",1743262697932,3.0,1841.0,1840.8,5.43242]
["bitfinex","ETHUSD",1743262698122,5.58759829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262698442,6.13759829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262698838,8.90690829,1840.9,1840.7,5.4327]
["bitfinex","ETHUSD",1743262699050,6.13759829,1840.9,1840.7,10.86523]
["bitfinex","ETHUSD",1743262699253,6.13759829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262699655,8.90690829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262700029,6.13759829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262700923,5.58759829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262701829,5.99285897,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262702555,5.58759829,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743262703253,3.0,1840.9,1840.8,6.518915]
["bitfinex","ETHUSD",1743262704358,3.0,1840.9,1840.8,8.052415]
["bitfinex","ETHUSD",1743262704842,6.06,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262705163,9.06,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262708244,4.6114,1841.0,1840.7,5.43256]
["bitfinex","ETHUSD",1743262708424,6.13759829,1840.8,1840.7,5.43256]
["bitfinex","ETHUSD",1743262709144,1.6114,1841.0,1840.7,5.43256]
["bitfinex","ETHUSD",1743262709145,3.0,1841.0,1840.9,5.43202]
["bitfinex","ETHUSD",1743262710584,6.06,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262710875,3.0,1841.1,1841.0,6.96533]
["bitfinex","ETHUSD",1743262711227,31.35059829,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262711427,28.763,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262711653,0.55,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262711975,3.55,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262712345,3.96369139,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262712771,4.13086253,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262712968,6.42190803,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262713469,10.56984803,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262713980,9.12984803,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262714271,6.42190803,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262714794,5.45821664,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262716796,12.63915664,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262717401,5.45821664,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262717596,9.94200164,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262717809,5.45821664,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743262718260,12.11530164,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743262718462,7.63151664,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743262718659,0.55,1841.1,1840.8,6.9379]
["bitfinex","ETHUSD",1743262718967,0.55,1841.1,1840.3,6.673752]
["bitfinex","ETHUSD",1743262718968,0.55,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262719188,5.8410455,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262719409,5.2910455,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262719564,5.2910455,1841.1,1841.0,6.518201]
["bitfinex","ETHUSD",1743262720208,1.6233,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743262720209,3.0,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743262720374,3.0,1841.3,1841.2,6.93674]
["bitfinex","ETHUSD",1743262721000,2.2910455,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743262722672,2.2910455,1841.6,1841.5,8.021939]
["bitfinex","ETHUSD",1743262722872,2.5833371,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262723082,2.98398073,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262723288,2.5833371,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262723697,3.1333371,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262724073,3.1333371,1841.8,1841.6,5.42995]
["bitfinex","ETHUSD",1743262724872,2.5833371,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262725071,0.55,1841.7,1841.6,5.42985]
["bitfinex","ETHUSD",1743262725272,2.590522,1841.7,1841.6,5.42985]
["bitfinex","ETHUSD",1743262725498,0.55,1841.7,1841.6,5.42985]
["bitfinex","ETHUSD",1743262726090,2.99287793,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262726968,0.40954083,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262727168,3.55,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262727707,3.57608614,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262728396,0.15882737,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262728706,28.756,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743262728707,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262729113,5.5833371,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262730514,6.1333371,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743262730683,7.358491,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262730880,3.96623788,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262732014,3.0,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262732217,3.0,1841.9,1841.8,6.515392]
["bitfinex","ETHUSD",1743262734080,5.98526863,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262734983,3.0,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262736688,3.0,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262736888,3.0,1842.3,1842.1,5.42856]
["bitfinex","ETHUSD",1743262737215,2.5833371,1842.2,1842.1,5.42856]
["bitfinex","ETHUSD",1743262737414,3.0,1842.1,1842.0,5.42886]
["bitfinex","ETHUSD",1743262737605,2.5833371,1842.2,1842.0,10.85753]
["bitfinex","ETHUSD",1743262737803,2.5833371,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262742721,3.0,1842.1,1841.3,5.43087]
["bitfinex","ETHUSD",1743262742901,3.0,1841.7,1841.6,5.43005]
["bitfinex","ETHUSD",1743262743291,3.16339793,1841.7,1841.6,5.43005]
["bitfinex","ETHUSD",1743262743821,3.71339793,1841.7,1841.6,5.43005]
["bitfinex","ETHUSD",1743262744927,3.00401231,1841.7,1841.6,5.43005]
["bitfinex","ETHUSD",1743262745225,2.45401231,1841.7,1841.6,7.04585]
["bitfinex","ETHUSD",1743262745397,2.45401231,1841.7,1841.6,8.293469]
["bitfinex","ETHUSD",1743262745803,0.16339793,1841.7,1841.6,8.293469]
["bitfinex","ETHUSD",1743262746121,2.29061438,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262746328,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262748095,1.564,1841.9,1841.7,5.42974]
["bitfinex","ETHUSD",1743262748289,0.55,1841.8,1841.6,10.85989]
["bitfinex","ETHUSD",1743262748495,2.84061438,1841.7,1841.6,10.85989]
["bitfinex","ETHUSD",1743262749107,2.84061438,1841.7,1841.6,5.42985]
["bitfinex","ETHUSD",1743262750754,0.55,1841.6,1841.3,5.43093]
["bitfinex","ETHUSD",1743262750898,2.29061438,1841.4,1841.3,10.86166]
["bitfinex","ETHUSD",1743262751208,5.29061438,1841.4,1841.3,5.43073]
["bitfinex","ETHUSD",1743262755236,5.84061438,1841.4,1841.2,5.43122]
["bitfinex","ETHUSD",1743262755614,5.84061438,1841.4,1841.1,5.4315]
["bitfinex","ETHUSD",1743262755814,2.29061438,1841.2,1841.1,5.4315]
["bitfinex","ETHUSD",1743262756019,2.29061438,1841.2,1841.1,6.6264481]
["bitfinex","ETHUSD",1743262756743,2.84061438,1841.2,1841.0,5.43161]
["bitfinex","ETHUSD",1743262757238,0.55,1841.1,1841.0,5.43161]
["bitfinex","ETHUSD",1743262757447,5.43161,1841.0,1840.7,5.43266]
["bitfinex","ETHUSD",1743262757629,2.29061438,1840.8,1840.7,5.43266]
["bitfinex","ETHUSD",1743262757942,5.98346787,1840.8,1840.7,5.43266]
["bitfinex","ETHUSD",1743262760546,5.98346787,1840.8,1840.6,10.86561]
["bitfinex","ETHUSD",1743262760846,5.98346787,1840.8,1840.6,5.4328]
["bitfinex","ETHUSD",1743262761054,5.98346787,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743262761341,5.43346787,1840.8,1840.7,6.519261]
["bitfinex","ETHUSD",1743262761547,3.14285349,1840.8,1840.7,6.519261]
["bitfinex","ETHUSD",1743262762835,0.14285349,1840.8,1840.7,6.519261]
["bitfinex","ETHUSD",1743262763035,0.14285349,1840.8,1840.7,8.146261]
["bitfinex","ETHUSD",1743262763239,2.29061438,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743262765862,2.29061438,1841.0,1840.8,5.43231]
["bitfinex","ETHUSD",1743262766031,4.44241438,1841.0,1840.8,5.43231]
["bitfinex","ETHUSD",1743262766236,5.84061438,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743262767368,5.29061438,1841.0,1840.9,6.681263]
["bitfinex","ETHUSD",1743262770471,2.29061438,1841.0,1840.9,6.681263]
["bitfinex","ETHUSD",1743262771369,2.29061438,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743262771979,3.0,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262772643,3.12734418,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262773836,0.12734418,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743262774079,2.29061438,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262774258,2.42047294,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262774853,2.42047294,1841.4,1841.3,6.517147]
["bitfinex","ETHUSD",1743262775282,2.42047294,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262775775,2.97047294,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743262775983,3.28743,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743262776144,0.55,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743262776345,0.6797452,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743262777283,3.6797452,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743262777493,0.6797452,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743262779933,1.09028277,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743262781814,1.09028277,1841.3,1841.1,5.43145]
["bitfinex","ETHUSD",1743262782017,4.41551438,1841.2,1841.1,5.43145]
["bitfinex","ETHUSD",1743262782195,9.20166038,1841.2,1841.1,5.43145]
["bitfinex","ETHUSD",1743262782396,7.90392043,1841.2,1841.1,5.43145]
["bitfinex","ETHUSD",1743262782592,7.12733743,1841.2,1841.1,5.43145]
["bitfinex","ETHUSD",1743262784918,2.71182305,1841.2,1841.1,5.43145]
["bitfinex","ETHUSD",1743262785122,0.12959005,1841.2,1841.1,7.494495]
["bitfinex","ETHUSD",1743262785491,0.12959005,1841.2,1841.1,6.95135]
["bitfinex","ETHUSD",1743262798461,5e-08,1841.2,1841.1,6.95135]
["bitfinex","ETHUSD",1743262798675,1.89e-06,1841.2,1841.1,6.95135]
["bitfinex","ETHUSD",1743262798865,5.70147595,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262799033,5.29061438,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262799634,0.40889783,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262799834,2.29061438,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743262800046,2.29061438,1841.8,1841.7,6.674181]
["bitfinex","ETHUSD",1743262800246,1.10651273,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743262801260,2.29061438,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262801648,2.39258217,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262801966,3.46369956,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262802172,2.39258217,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262803796,0.10196779,1842.0,1841.9,6.515034]
["bitfinex","ETHUSD",1743262804068,0.10196779,1842.0,1841.9,8.095234]
["bitfinex","ETHUSD",1743262804461,4.04008065,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262804844,3.90797696,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262805073,6.90797696,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262805270,3.90797696,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262805872,3.36287696,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262806079,2.39366825,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262806287,2.94366825,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262806771,0.65305387,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743262806969,0.10305387,1842.5,1842.4,6.513259]
["bitfinex","ETHUSD",1743262810559,0.10305387,1842.5,1842.4,8.093459]
["bitfinex","ETHUSD",1743262810968,5.29061438,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262814465,2.29061438,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262814667,9.06,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743262814866,3.0,1842.9,1842.8,6.669873]
["bitfinex","ETHUSD",1743262815615,2.29061438,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262815819,11.2761,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262815991,13.98127944,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262816783,13.98127944,1843.2,1842.9,5.42622]
["bitfinex","ETHUSD",1743262817085,2.29061438,1843.0,1842.9,5.42622]
["bitfinex","ETHUSD",1743262817510,2.40333095,1843.0,1842.9,5.42622]
["bitfinex","ETHUSD",1743262818399,2.40333095,1843.0,1842.9,6.511494]
["bitfinex","ETHUSD",1743262820885,4.56873095,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743262821100,4.56873095,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262821294,0.55,1842.9,1842.6,5.42693]
["bitfinex","ETHUSD",1743262821513,5.84061438,1842.7,1842.6,5.42693]
["bitfinex","ETHUSD",1743262821720,2.95386081,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743262822021,2.95386081,1842.7,1842.5,10.85461]
["bitfinex","ETHUSD",1743262822227,2.95386081,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262823283,2.95386081,1842.7,1842.5,5.42722]
["bitfinex","ETHUSD",1743262823720,2.95386081,1842.7,1842.5,5.4272]
["bitfinex","ETHUSD",1743262823921,2.95386081,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262824225,5.95386081,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262824825,5.40386081,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262825039,3.0,1842.6,1842.4,5.4275]
["bitfinex","ETHUSD",1743262825238,3.0,1842.6,1842.4,10.85506]
["bitfinex","ETHUSD",1743262825239,1.6154,1842.5,1842.4,10.85506]
["bitfinex","ETHUSD",1743262825447,1.72835547,1842.5,1842.4,5.4275]
["bitfinex","ETHUSD",1743262826035,7.56896985,1842.5,1842.4,5.4275]
["bitfinex","ETHUSD",1743262826232,3.0,1842.4,1842.3,5.42795]
["bitfinex","ETHUSD",1743262826448,4.56896985,1842.5,1842.3,5.42795]
["bitfinex","ETHUSD",1743262826613,0.11280997,1842.4,1842.3,5.42795]
["bitfinex","ETHUSD",1743262827654,0.11280997,1842.4,1842.3,6.513571]
["bitfinex","ETHUSD",1743262827949,5.29061438,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262828124,2.29061438,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262829939,2.84061438,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262831360,10.16420701,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743262831361,3.39482139,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262831560,2.29061438,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743262832227,2.29061438,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743262832655,0.3924831,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262833031,2.29061438,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743262833232,0.3924831,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262833564,2.84061438,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743262834936,3.0,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743262837867,5.171711,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743262838167,3.0,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743262840694,3.0,1842.6,1842.4,10.85521]
["bitfinex","ETHUSD",1743262840996,3.0,1842.4,1842.3,5.42792]
["bitfinex","ETHUSD",1743262841294,2.29061438,1842.4,1842.3,5.42792]
["bitfinex","ETHUSD",1743262841694,0.55,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743262841859,0.55,1842.3,1842.1,5.42847]
["bitfinex","ETHUSD",1743262841860,6.83951438,1842.2,1842.1,5.42847]
["bitfinex","ETHUSD",1743262842062,7.38951438,1842.2,1842.1,5.42847]
["bitfinex","ETHUSD",1743262842898,5.84061438,1842.2,1842.1,5.42847]
["bitfinex","ETHUSD",1743262843196,11.1589,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262844099,3.0,1842.3,1842.2,10.85652]
["bitfinex","ETHUSD",1743262844301,5.29061438,1842.3,1842.2,10.85652]
["bitfinex","ETHUSD",1743262844899,5.29061438,1842.3,1842.2,5.42826]
["bitfinex","ETHUSD",1743262847717,5.67935202,1842.3,1842.2,5.42826]
["bitfinex","ETHUSD",1743262849889,6.22935202,1842.3,1842.2,5.42826]
["bitfinex","ETHUSD",1743262850094,0.55,1842.2,1842.0,5.42887]
["bitfinex","ETHUSD",1743262850302,2.67964096,1842.1,1842.0,5.42887]
["bitfinex","ETHUSD",1743262850491,7.20304096,1842.1,1842.0,5.42887]
["bitfinex","ETHUSD",1743262852024,7.6109354,1842.1,1842.0,5.42887]
["bitfinex","ETHUSD",1743262853910,10.396138,1841.9,1841.5,1.5655]
["bitfinex","ETHUSD",1743262854108,0.55,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743262854420,0.9370953,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743262855143,0.3870953,1841.7,1841.6,6.515859]
["bitfinex","ETHUSD",1743262855347,5.67770968,1841.7,1841.6,6.515859]
["bitfinex","ETHUSD",1743262855916,5.67770968,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743262856450,3.3870953,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743262856636,5.67770968,1841.7,1841.6,5.42984]
["bitfinex","ETHUSD",1743262861928,3.3870953,1841.7,1841.6,6.99534]
["bitfinex","ETHUSD",1743262862123,0.3870953,1841.7,1841.6,6.99534]
["bitfinex","ETHUSD",1743262862360,0.35161664,1841.7,1841.6,13.5471984]
["bitfinex","ETHUSD",1743262862527,6.06,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262862841,2.69850882,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262863243,5.1079,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743262863244,1.1048743,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743262863411,3.55,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262863614,5.84061438,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262864743,3.0,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262864949,5.29061438,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262865250,5.29061438,1842.3,1842.2,12.37388]
["bitfinex","ETHUSD",1743262865944,5.29061438,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262866249,5.69728416,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262868241,5.29061438,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262868447,5.29061438,1842.3,1842.2,11.942238]
["bitfinex","ETHUSD",1743262871254,5.29061438,1842.3,1842.2,10.85658]
["bitfinex","ETHUSD",1743262875837,2.6945899,1842.4,1842.3,6.94529]
["bitfinex","ETHUSD",1743262876050,5.29061438,1842.4,1842.3,6.94529]
["bitfinex","ETHUSD",1743262877664,5.64626836,1842.4,1842.3,6.94529]
["bitfinex","ETHUSD",1743262878354,5.64626836,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262878559,6.06450657,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262880161,3.06450657,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262884571,3.06450657,1842.4,1842.3,6.674908]
["bitfinex","ETHUSD",1743262885764,2.64626836,1842.4,1842.3,6.674908]
["bitfinex","ETHUSD",1743262886633,2.64626836,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262887931,0.55,1842.2,1841.8,1.6129]
["bitfinex","ETHUSD",1743262888131,2.84061438,1841.9,1841.8,5.42926]
["bitfinex","ETHUSD",1743262888362,5.84061438,1841.9,1841.7,5.42973]
["bitfinex","ETHUSD",1743262888547,3.19040833,1841.9,1841.7,5.42973]
["bitfinex","ETHUSD",1743262888746,0.55,1841.8,1841.6,5.43]
["bitfinex","ETHUSD",1743262888932,2.29061438,1841.7,1841.6,5.43]
["bitfinex","ETHUSD",1743262889130,3.34970741,1841.7,1841.6,5.43]
["bitfinex","ETHUSD",1743262889335,3.34970741,1841.7,1841.6,6.516035]
["bitfinex","ETHUSD",1743262892941,3.89970741,1841.7,1841.4,5.43059]
["bitfinex","ETHUSD",1743262893146,2.29061438,1841.5,1841.4,5.43059]
["bitfinex","ETHUSD",1743262893374,3.0,1841.4,1841.3,5.43084]
["bitfinex","ETHUSD",1743262893874,3.3473993,1841.4,1841.3,5.43084]
["bitfinex","ETHUSD",1743262895480,3.3473993,1841.4,1841.3,6.517047]
["bitfinex","ETHUSD",1743262895875,3.3473993,1841.4,1841.3,8.068647]
["bitfinex","ETHUSD",1743262896076,0.3473993,1841.4,1841.3,8.068647]
["bitfinex","ETHUSD",1743262896679,9.3e-06,1841.4,1841.3,8.068647]
["bitfinex","ETHUSD",1743262896880,7.61e-06,1841.4,1841.3,8.068647]
["bitfinex","ETHUSD",1743262897085,8.00580749,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262897253,8.00580749,1842.2,1842.1,6.98018]
["bitfinex","ETHUSD",1743262897454,6.7868572,1842.2,1842.1,6.98018]
["bitfinex","ETHUSD",1743262897785,2.58008314,1842.2,1842.1,6.98018]
["bitfinex","ETHUSD",1743262898367,2.58008314,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262899986,0.28946876,1842.2,1842.1,6.514315]
["bitfinex","ETHUSD",1743262901787,2.58008314,1842.2,1842.1,6.514315]
["bitfinex","ETHUSD",1743262903366,2.58008314,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262903911,7.50343,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262904095,3.0,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262904397,3.29038392,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262915423,5.45588392,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262915591,8.42888,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262915784,5.84061438,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262915986,6.10887205,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743262917799,0.55,1841.9,1841.8,5.4294]
["bitfinex","ETHUSD",1743262918030,5.1655,1841.9,1841.8,5.4294]
["bitfinex","ETHUSD",1743262918232,5.43368535,1841.9,1841.8,5.4294]
["bitfinex","ETHUSD",1743262919315,4.88368535,1841.9,1841.8,5.4294]
["bitfinex","ETHUSD",1743262920637,5.28620223,1841.9,1841.8,5.4294]
["bitfinex","ETHUSD",1743262920864,0.26818535,1841.9,1841.8,6.515314]
["bitfinex","ETHUSD",1743262921333,5.29061438,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262922725,5.55680537,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743262924493,5.55680537,1842.2,1842.1,6.98438]
["bitfinex","ETHUSD",1743262924494,3.26619099,1842.2,1842.1,6.98438]
["bitfinex","ETHUSD",1743262925238,0.26619099,1842.2,1842.1,6.98438]
["bitfinex","ETHUSD",1743262925412,0.26619099,1842.2,1842.1,8.27997479]
["bitfinex","ETHUSD",1743262925613,3.26619099,1842.2,1842.1,8.27997479]
["bitfinex","ETHUSD",1743262925818,3.26619099,1842.2,1842.1,8.225695]
["bitfinex","ETHUSD",1743262926131,0.26619099,1842.2,1842.1,8.225695]
["bitfinex","ETHUSD",1743262927021,3.0,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743262931252,8.405736,1842.3,1842.2,5.42818]
["bitfinex","ETHUSD",1743262931415,6.94471438,1842.3,1842.2,5.42818]
["bitfinex","ETHUSD",1743262932038,0.55,1842.2,1842.1,5.42857]
["bitfinex","ETHUSD",1743262932243,0.55,1842.2,1842.0,5.42887]
["bitfinex","ETHUSD",1743262932443,6.824732,1842.0,1841.7,5.4297]
["bitfinex","ETHUSD",1743262932650,3.0,1841.8,1841.7,5.4297]
["bitfinex","ETHUSD",1743262937111,3.40574305,1841.8,1841.4,5.4304]
["bitfinex","ETHUSD",1743262937311,2.29061438,1841.5,1841.4,5.4304]
["bitfinex","ETHUSD",1743262937527,2.29061438,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743262938242,0.55,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262938243,2.69999108,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262938837,5.69999108,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262942449,3.0,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743262942651,1.5245,1842.5,1842.4,5.42767]
["bitfinex","ETHUSD",1743262942857,3.81511438,1842.5,1842.4,5.42767]
["bitfinex","ETHUSD",1743262943151,6.81511438,1842.5,1842.4,5.42767]
["bitfinex","ETHUSD",1743262943726,5.29061438,1842.5,1842.4,5.42767]
["bitfinex","ETHUSD",1743262944448,5.69141202,1842.5,1842.4,5.42767]
["bitfinex","ETHUSD",1743262944653,5.69141202,1842.5,1842.4,6.513226]
["bitfinex","ETHUSD",1743262944821,5.29061438,1842.5,1842.4,6.513226]
["bitfinex","ETHUSD",1743262945018,2.29061438,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262945639,5.29061438,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262952666,5.53877496,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262952883,0.24816058,1842.7,1842.6,6.675201]
["bitfinex","ETHUSD",1743262956080,3.24816058,1842.7,1842.6,6.675201]
["bitfinex","ETHUSD",1743262956576,0.24816058,1842.7,1842.6,8.238301]
["bitfinex","ETHUSD",1743262957083,2.29061438,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262957441,2.29061438,1843.0,1842.9,6.98933]
["bitfinex","ETHUSD",1743262957664,5.29061438,1843.0,1842.9,8.230904]
["bitfinex","ETHUSD",1743262958094,2.29061438,1843.0,1842.9,8.230904]
["bitfinex","ETHUSD",1743262958288,3.0,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743262959001,6.40315838,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743262960672,5.29061438,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743262960872,5.29061438,1843.3,1843.2,6.510427]
["bitfinex","ETHUSD",1743262961312,7.6781396,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743262961313,7.6513,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743262961497,10.48701438,1843.6,1843.3,5.42505]
["bitfinex","ETHUSD",1743262961695,2.29061438,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743262961873,2.29061438,1843.4,1843.2,5.42528]
["bitfinex","ETHUSD",1743262963102,1.6452,1843.2,1843.1,5.42549]
["bitfinex","ETHUSD",1743262963274,6.93581438,1843.2,1843.1,5.42549]
["bitfinex","ETHUSD",1743262965516,3.0,1843.1,1843.0,5.42592]
["bitfinex","ETHUSD",1743262965719,3.93581438,1843.2,1843.0,5.42571]
["bitfinex","ETHUSD",1743262965881,3.93581438,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262966397,3.93581438,1843.2,1843.0,5.42571]
["bitfinex","ETHUSD",1743262967083,3.93581438,1843.2,1843.0,10.85145]
["bitfinex","ETHUSD",1743262967424,3.93581438,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262967785,7.16800913,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262968925,3.0,1843.1,1843.0,5.42571]
["bitfinex","ETHUSD",1743262969111,4.16800913,1843.2,1843.0,5.42571]
["bitfinex","ETHUSD",1743262969289,0.23206449,1843.1,1843.0,5.42571]
["bitfinex","ETHUSD",1743262969491,3.93581438,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262969823,4.16800913,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743262970279,4.16800913,1843.2,1843.0,5.42571]
["bitfinex","ETHUSD",1743262970686,4.16800913,1843.2,1842.6,5.42699]
["bitfinex","ETHUSD",1743262970687,11.94703,1842.9,1842.6,5.42699]
["bitfinex","ETHUSD",1743262970887,2.29061438,1842.7,1842.5,10.85468]
["bitfinex","ETHUSD",1743262971119,2.29061438,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262972822,5.69596903,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262973028,5.69596903,1842.7,1842.5,5.42729]
["bitfinex","ETHUSD",1743262973210,4.23096903,1842.7,1842.5,5.42729]
["bitfinex","ETHUSD",1743262973787,7.23096903,1842.7,1842.5,5.42729]
["bitfinex","ETHUSD",1743262973987,3.0,1842.6,1842.5,5.42729]
["bitfinex","ETHUSD",1743262974387,4.78096903,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262974620,6.24596903,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262974887,5.69596903,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262976516,5.69596903,1842.7,1842.6,6.51255]
["bitfinex","ETHUSD",1743262976722,5.69596903,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262981523,5.69596903,1842.7,1842.6,6.96641]
["bitfinex","ETHUSD",1743262981821,3.40535465,1842.7,1842.6,6.96641]
["bitfinex","ETHUSD",1743262982596,3.63216679,1842.7,1842.6,6.96641]
["bitfinex","ETHUSD",1743262983626,3.63216679,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743262987545,3.63216679,1842.7,1842.6,6.51255]
["bitfinex","ETHUSD",1743262989821,0.22681214,1842.7,1842.6,8.20031677]
["bitfinex","ETHUSD",1743262990021,0.22681214,1842.7,1842.6,8.14605]
["bitfinex","ETHUSD",1743262990223,2.29061438,1843.0,1842.9,7.05973]
["bitfinex","ETHUSD",1743262992529,2.29061438,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262993463,2.69226963,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743262993760,17.91289,1842.7,1842.0,1.6335]
["bitfinex","ETHUSD",1743262993925,1.5474,1842.7,1842.5,5.42736]
["bitfinex","ETHUSD",1743262994263,2.29061438,1842.6,1842.5,5.42736]
["bitfinex","ETHUSD",1743262997568,2.51842585,1842.6,1842.5,5.42736]
["bitfinex","ETHUSD",1743263001372,3.0,1842.5,1842.3,5.42788]
["bitfinex","ETHUSD",1743263001589,2.29061438,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743263001747,2.51825224,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743263002072,5.51825224,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743263002270,5.51825224,1842.4,1842.3,6.513497]
["bitfinex","ETHUSD",1743263002469,5.51825224,1842.4,1842.3,8.052397]
["bitfinex","ETHUSD",1743263003768,5.51825224,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743263004292,5.93661958,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743263008977,5.51825224,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743263009179,0.22763786,1842.4,1842.3,7.02105525]
["bitfinex","ETHUSD",1743263009384,2.29061438,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263009564,2.2058,1842.9,1842.7,10.85306]
["bitfinex","ETHUSD",1743263009766,2.29061438,1842.8,1842.7,10.85306]
["bitfinex","ETHUSD",1743263009962,5.29061438,1842.8,1842.7,10.85306]
["bitfinex","ETHUSD",1743263010188,2.29061438,1842.8,1842.7,5.42652]
["bitfinex","ETHUSD",1743263011671,2.69238041,1842.8,1842.7,5.42652]
["bitfinex","ETHUSD",1743263012693,2.91933295,1842.8,1842.7,5.42652]
["bitfinex","ETHUSD",1743263013396,2.91933295,1842.8,1842.6,5.42702]
["bitfinex","ETHUSD",1743263013589,2.91933295,1842.8,1842.6,10.854]
["bitfinex","ETHUSD",1743263013786,0.55,1842.7,1842.4,5.42741]
["bitfinex","ETHUSD",1743263014003,5.29061438,1842.5,1842.4,5.42741]
["bitfinex","ETHUSD",1743263014303,5.51717587,1842.5,1842.3,10.85596]
["bitfinex","ETHUSD",1743263014478,5.51717587,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743263014880,5.51717587,1842.5,1842.3,10.85571]
["bitfinex","ETHUSD",1743263015508,5.51717587,1842.5,1842.3,5.42773]
["bitfinex","ETHUSD",1743263018202,5.51717587,1842.5,1842.3,10.85552]
["bitfinex","ETHUSD",1743263018506,5.51717587,1842.5,1842.3,10.85556]
["bitfinex","ETHUSD",1743263019411,5.51717587,1842.5,1842.3,5.42773]
["bitfinex","ETHUSD",1743263019905,5.51717587,1842.5,1842.3,10.85551]
["bitfinex","ETHUSD",1743263020206,5.51717587,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743263020401,5.51717587,1842.5,1842.4,5.3277]
["bitfinex","ETHUSD",1743263020608,5.51717587,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743263020906,5.51717587,1842.5,1842.3,10.85574]
["bitfinex","ETHUSD",1743263021102,5.51717587,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743263021402,5.51717587,1842.5,1842.4,7.0075]
["bitfinex","ETHUSD",1743263022606,0.22656149,1842.5,1842.4,8.08562143]
["bitfinex","ETHUSD",1743263022778,0.22656149,1842.5,1842.4,8.03134701]
["bitfinex","ETHUSD",1743263023106,5.51717587,1842.5,1842.4,8.03134701]
["bitfinex","ETHUSD",1743263023709,5.51717587,1842.5,1842.4,7.0075]
["bitfinex","ETHUSD",1743263023889,5.51717587,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743263025412,5.51717587,1842.5,1842.3,5.42775]
["bitfinex","ETHUSD",1743263025585,5.51717587,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743263026113,3.0,1842.2,1841.9,5.42901]
["bitfinex","ETHUSD",1743263026312,3.0,1841.9,1841.5,5.43014]
["bitfinex","ETHUSD",1743263026512,2.29061438,1841.5,1841.1,1.5798]
["bitfinex","ETHUSD",1743263026711,2.29061438,1841.3,1841.2,5.43109]
["bitfinex","ETHUSD",1743263027100,2.49455779,1841.3,1841.2,5.43109]
["bitfinex","ETHUSD",1743263027500,2.49455779,1841.3,1840.6,1.5798]
["bitfinex","ETHUSD",1743263027702,4.6036,1841.2,1840.9,5.43204]
["bitfinex","ETHUSD",1743263027918,2.29061438,1841.0,1840.9,5.43204]
["bitfinex","ETHUSD",1743263028092,2.69988263,1841.0,1840.9,5.43204]
["bitfinex","ETHUSD",1743263028423,3.0,1840.9,1840.8,5.43216]
["bitfinex","ETHUSD",1743263028621,0.20078028,1840.9,1840.8,5.43216]
["bitfinex","ETHUSD",1743263031392,2.207916,1840.8,1840.7,5.43259]
["bitfinex","ETHUSD",1743263031591,2.49104531,1840.8,1840.7,5.43259]
["bitfinex","ETHUSD",1743263032620,5.49104531,1840.8,1840.6,5.43295]
["bitfinex","ETHUSD",1743263032802,2.29061438,1840.7,1840.6,5.43295]
["bitfinex","ETHUSD",1743263033120,2.48192669,1840.7,1840.6,5.43295]
["bitfinex","ETHUSD",1743263034595,2.48192669,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743263036244,2.48192669,1840.7,1840.6,6.519623]
["bitfinex","ETHUSD",1743263036740,0.19131231,1840.7,1840.6,6.519623]
["bitfinex","ETHUSD",1743263036947,0.19131231,1840.7,1840.6,8.139123]
["bitfinex","ETHUSD",1743263037738,0.19131231,1840.7,1840.6,7.05251]
["bitfinex","ETHUSD",1743263038917,0.19131231,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743263039827,0.19131231,1840.7,1840.1,1.6195]
["bitfinex","ETHUSD",1743263039828,1.614,1840.6,1840.1,1.6195]
["bitfinex","ETHUSD",1743263040148,0.19026616,1840.5,1840.3,5.4338]
["bitfinex","ETHUSD",1743263041326,2.29061438,1840.4,1840.3,5.4338]
["bitfinex","ETHUSD",1743263041528,5.46543817,1840.4,1840.3,5.4338]
["bitfinex","ETHUSD",1743263041730,2.46543817,1840.4,1840.1,7.05398]
["bitfinex","ETHUSD",1743263042078,2.29061438,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743263042223,2.29061438,1840.2,1840.0,5.43472]
["bitfinex","ETHUSD",1743263042423,0.1731142,1840.1,1840.0,5.43472]
["bitfinex","ETHUSD",1743263042947,3.1731142,1840.1,1839.8,5.43523]
["bitfinex","ETHUSD",1743263043143,3.1731142,1840.1,1839.6,5.207]
["bitfinex","ETHUSD",1743263043144,5.29061438,1839.9,1839.6,5.43574]
["bitfinex","ETHUSD",1743263043334,2.29061438,1839.7,1839.4,1.6195]
["bitfinex","ETHUSD",1743263043654,0.16688843,1839.6,1839.5,5.436]
["bitfinex","ETHUSD",1743263043825,2.29061438,1839.5,1839.3,5.43659]
["bitfinex","ETHUSD",1743263044024,0.5445,1839.3,1839.2,5.438066]
["bitfinex","ETHUSD",1743263044220,2.45711041,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263044652,14.37706216,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263044957,5.86463916,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263045357,10.56685316,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263045769,5.86463916,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263046954,3.57402478,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263048031,9.38348878,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263048971,3.57402478,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263050456,5.82927378,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263051087,5.82927378,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263051240,3.57402478,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263051670,17.62798878,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263051937,29.12483878,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263052175,35.96493878,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263052339,36.67953624,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263052864,36.80790478,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263053068,31.21950778,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263053292,25.78265778,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263053846,22.21341878,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263054685,22.21341878,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263054686,7.18402478,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263054982,10.18402478,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263055186,9.63402478,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263055358,9.63402478,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263055570,9.63402478,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263057978,0.16649603,1839.3,1839.2,8.0772786]
["bitfinex","ETHUSD",1743263058172,0.40397417,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743263058383,3.0,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743263059603,3.0,1839.6,1839.4,5.43645]
["bitfinex","ETHUSD",1743263059604,5.59038696,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743263059757,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743263060491,6.06,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743263060890,9.06,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743263061556,3.0,1840.0,1839.9,5.43497]
["bitfinex","ETHUSD",1743263061763,3.0,1840.0,1839.9,10.86994]
["bitfinex","ETHUSD",1743263062060,3.0,1840.0,1839.9,5.43497]
["bitfinex","ETHUSD",1743263062807,6.00360277,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743263063305,0.55,1839.7,1839.4,5.43632]
["bitfinex","ETHUSD",1743263063510,3.55,1839.7,1839.4,5.43632]
["bitfinex","ETHUSD",1743263063706,3.55,1839.7,1839.2,0.001086]
["bitfinex","ETHUSD",1743263063707,3.0,1839.4,1839.2,0.001086]
["bitfinex","ETHUSD",1743263063914,5.59038696,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263064210,6.14038696,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263064979,25.57368596,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263065286,18.95887796,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263065521,12.74413996,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263066749,12.44903796,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263066923,18.50903796,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263067126,12.20038696,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263067311,11.65038696,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263067839,12.04952967,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263068040,14.89767367,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263068523,12.04952967,1839.3,1839.2,5.438226]
["bitfinex","ETHUSD",1743263068927,12.04952967,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263069266,18.29522667,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263070322,19.64977967,1839.3,1839.2,0.001086]
["bitfinex","ETHUSD",1743263070542,3.55,1838.9,1838.6,5.43868]
["bitfinex","ETHUSD",1743263070743,3.0,1838.7,1838.6,5.43868]
["bitfinex","ETHUSD",1743263070949,2.29784155,1838.7,1838.6,5.43868]
["bitfinex","ETHUSD",1743263071476,3.0,1838.6,1838.5,5.4392]
["bitfinex","ETHUSD",1743263072556,3.1290342,1838.6,1838.5,5.4392]
["bitfinex","ETHUSD",1743263072934,0.1290342,1838.6,1838.5,6.70032067]
["bitfinex","ETHUSD",1743263073128,6.06,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263073329,11.696673,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263073557,6.18749706,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263074086,9.18749706,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263075042,10.08492,1838.8,1838.6,5.43889]
["bitfinex","ETHUSD",1743263075247,0.12732269,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743263077851,0.54100185,1838.7,1838.6,5.43872]
["bitfinex","ETHUSD",1743263080552,0.12732269,1838.7,1838.6,6.681863]
["bitfinex","ETHUSD",1743263080748,6.06,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263081071,9.17476555,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263081487,3.11476555,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263082149,3.52757881,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263083157,0.11476555,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263083358,10.29807932,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263083573,16.8024642,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263083880,13.9636042,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263084257,6.17552488,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263084646,9.17552488,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263085563,0.11552488,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263085763,0.4044294,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263086071,6.839778,1839.1,1839.0,5.4377]
["bitfinex","ETHUSD",1743263086274,3.11725277,1839.1,1839.0,5.4377]
["bitfinex","ETHUSD",1743263090666,4.74185277,1839.1,1839.0,5.4377]
["bitfinex","ETHUSD",1743263091906,4.74185277,1839.1,1838.9,5.43798]
["bitfinex","ETHUSD",1743263092204,5.59147932,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743263092562,5.7085859,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743263092999,5.41466066,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743263095676,7.03926066,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743263096002,5.41466066,1839.0,1838.9,5.43798]
["bitfinex","ETHUSD",1743263096406,5.41466066,1839.0,1838.8,5.43831]
["bitfinex","ETHUSD",1743263096569,5.41466066,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743263099587,5.95916066,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743263100190,5.41466066,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743263101294,7.03926066,1839.0,1838.7,5.43859]
["bitfinex","ETHUSD",1743263101607,7.03926066,1839.0,1838.7,5.43845]
["bitfinex","ETHUSD",1743263101608,2.29755408,1838.8,1838.7,5.43845]
["bitfinex","ETHUSD",1743263101969,2.41165471,1838.8,1838.7,5.43845]
["bitfinex","ETHUSD",1743263102303,2.41165471,1838.8,1838.4,12.3857067]
["bitfinex","ETHUSD",1743263102304,11.656237,1838.6,1838.5,5.43912]
["bitfinex","ETHUSD",1743263102477,2.411393,1838.6,1838.5,5.43912]
["bitfinex","ETHUSD",1743263103305,2.82421977,1838.6,1838.5,5.43912]
["bitfinex","ETHUSD",1743263103816,3.0,1838.5,1838.4,0.1090167]
["bitfinex","ETHUSD",1743263104020,7.662563,1838.5,1838.4,0.1090167]
["bitfinex","ETHUSD",1743263104312,7.77437331,1838.5,1838.4,5.5485267]
["bitfinex","ETHUSD",1743263104520,3.11181031,1838.5,1838.4,5.5485267]
["bitfinex","ETHUSD",1743263104684,0.11181031,1838.5,1838.4,6.64734837]
["bitfinex","ETHUSD",1743263104886,3.11181031,1838.5,1838.4,6.64734837]
["bitfinex","ETHUSD",1743263105086,3.0,1838.5,1838.4,6.64734837]
["bitfinex","ETHUSD",1743263105312,5.71038085,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743263105613,3.41282677,1838.6,1838.5,7.01511]
["bitfinex","ETHUSD",1743263105817,3.41282677,1838.6,1838.5,8.38135584]
["bitfinex","ETHUSD",1743263106116,3.0,1838.6,1838.5,8.38135584]
["bitfinex","ETHUSD",1743263106915,3.0,1838.6,1838.5,7.01511]
["bitfinex","ETHUSD",1743263110019,3.0,1838.6,1838.5,7.06949617]
["bitfinex","ETHUSD",1743263110522,3.0,1838.6,1838.5,7.01511]
["bitfinex","ETHUSD",1743263110887,3.0,1838.6,1838.5,7.06949619]
["bitfinex","ETHUSD",1743263111225,3.0,1838.6,1838.5,7.01511]
["bitfinex","ETHUSD",1743263111395,3.0,1838.6,1838.5,8.38135584]
["bitfinex","ETHUSD",1743263113694,2.29755408,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263113896,2.29755408,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743263115130,5.29755408,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743263115448,15.49235,1838.8,1838.6,5.43891]
["bitfinex","ETHUSD",1743263115671,2.29755408,1838.7,1838.6,5.43891]
["bitfinex","ETHUSD",1743263116931,2.29755408,1838.7,1838.6,7.01481]
["bitfinex","ETHUSD",1743263117645,5.7141912,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263118349,2.29755408,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263119208,6.96185408,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263119561,5.29755408,1838.9,1838.8,7.02072]
["bitfinex","ETHUSD",1743263119838,5.71221468,1838.9,1838.8,7.02072]
["bitfinex","ETHUSD",1743263120506,5.71221468,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263120903,3.0,1838.8,1838.7,5.43859]
["bitfinex","ETHUSD",1743263121149,4.37651468,1838.9,1838.7,5.43859]
["bitfinex","ETHUSD",1743263121967,4.37651468,1838.9,1838.7,10.87701]
["bitfinex","ETHUSD",1743263122667,4.37651468,1838.9,1838.7,5.43842]
["bitfinex","ETHUSD",1743263123268,4.37651468,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263123566,4.37651468,1838.9,1838.7,5.43842]
["bitfinex","ETHUSD",1743263123734,2.71221468,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263123927,5.71221468,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263125846,5.29755408,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263127346,5.71462748,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263131637,5.99577425,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743263134088,0.28114677,1838.9,1838.8,5.49270033]
["bitfinex","ETHUSD",1743263134288,0.28114677,1838.9,1838.8,6.685033]
["bitfinex","ETHUSD",1743263134471,0.40557451,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743263134775,2.29755408,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743263135182,1.5165,1839.1,1838.7,1.5904]
["bitfinex","ETHUSD",1743263135341,2.29755408,1838.8,1838.7,5.43861]
["bitfinex","ETHUSD",1743263143767,2.29755408,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743263144414,0.41555336,1839.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743263144785,5.84205408,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743263144986,0.95634072,1839.3,1839.2,5.38714]
["bitfinex","ETHUSD",1743263145187,1.20962197,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743263146316,0.5445,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743263146618,0.5445,1839.6,1839.5,7.02665]
["bitfinex","ETHUSD",1743263147119,3.0,1839.6,1839.5,7.02665]
["bitfinex","ETHUSD",1743263147282,6.06,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743263147622,9.06,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743263147829,6.06,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743263147992,9.29437356,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743263148321,0.23437356,1839.7,1839.6,6.682221]
["bitfinex","ETHUSD",1743263148697,2.53230242,1839.7,1839.6,5.43583]
["bitfinex","ETHUSD",1743263151196,2.53230242,1839.7,1839.6,7.09073]
["bitfinex","ETHUSD",1743263151391,0.23474834,1839.7,1839.6,7.09073]
["bitfinex","ETHUSD",1743263151612,2.29755408,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743263152205,5.71265139,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743263152413,5.29755408,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743263153638,1.5989,1840.6,1840.0,5.43478]
["bitfinex","ETHUSD",1743263153920,1.5989,1840.6,1839.9,2.741944]
["bitfinex","ETHUSD",1743263153921,1.5989,1840.5,1840.2,5.43393]
["bitfinex","ETHUSD",1743263154123,2.29755408,1840.3,1840.2,5.43393]
["bitfinex","ETHUSD",1743263154935,6.06,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743263155235,7.6589,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743263155418,12.95645408,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743263155929,7.6589,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743263156097,3.0,1840.9,1840.7,5.43264]
["bitfinex","ETHUSD",1743263156291,3.0,1840.9,1840.6,5.43294]
["bitfinex","ETHUSD",1743263156492,3.0,1840.9,1840.6,10.86573]
["bitfinex","ETHUSD",1743263157016,2.29755408,1840.7,1840.5,5.43319]
["bitfinex","ETHUSD",1743263157215,2.29755408,1840.6,1840.5,5.43319]
["bitfinex","ETHUSD",1743263158121,5.29755408,1840.6,1840.5,5.43319]
["bitfinex","ETHUSD",1743263160507,2.29755408,1840.6,1840.5,5.43319]
["bitfinex","ETHUSD",1743263160893,2.29755408,1840.6,1840.5,7.08809]
["bitfinex","ETHUSD",1743263161825,0.40061674,1840.8,1840.5,7.08809]
["bitfinex","ETHUSD",1743263161826,0.40061674,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263161991,3.0,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743263162623,3.22483733,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743263162992,5.52239141,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743263163698,0.22483733,1840.9,1840.8,8.096433]
["bitfinex","ETHUSD",1743263164004,6.06,1841.3,1841.1,5.43128]
["bitfinex","ETHUSD",1743263164320,2.29755408,1841.3,1841.1,5.43139]
["bitfinex","ETHUSD",1743263164524,3.0,1841.0,1840.4,7.01106]
["bitfinex","ETHUSD",1743263164729,2.29755408,1840.9,1840.7,5.43259]
["bitfinex","ETHUSD",1743263165924,9.61,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743263166317,9.06,1841.0,1840.8,5.43225]
["bitfinex","ETHUSD",1743263166827,9.06,1841.0,1840.8,10.86453]
["bitfinex","ETHUSD",1743263167633,2.29755408,1840.9,1840.7,5.43251]
["bitfinex","ETHUSD",1743263168042,2.29755408,1840.9,1840.5,5.43314]
["bitfinex","ETHUSD",1743263168222,2.29755408,1840.7,1840.5,5.43314]
["bitfinex","ETHUSD",1743263168414,2.29755408,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743263168608,4.6379,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263168930,5.84755408,1840.9,1840.6,5.4329]
["bitfinex","ETHUSD",1743263169119,2.29755408,1840.7,1840.5,5.43328]
["bitfinex","ETHUSD",1743263169326,3.0,1840.6,1840.5,5.43328]
["bitfinex","ETHUSD",1743263170118,7.48545408,1840.9,1840.3,10.72365]
["bitfinex","ETHUSD",1743263170431,7.48545408,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743263170634,3.0,1840.8,1840.6,5.43298]
["bitfinex","ETHUSD",1743263170802,3.0,1840.8,1840.6,5.43284]
["bitfinex","ETHUSD",1743263171135,3.0,1840.8,1840.7,10.86521]
["bitfinex","ETHUSD",1743263171340,3.0,1840.8,1840.7,5.4325]
["bitfinex","ETHUSD",1743263171508,3.0,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263171999,3.0,1840.8,1840.6,5.43278]
["bitfinex","ETHUSD",1743263172426,3.0,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263172830,6.06,1841.0,1840.8,5.43242]
["bitfinex","ETHUSD",1743263173110,3.0,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743263173305,3.0,1840.9,1840.8,6.518929]
["bitfinex","ETHUSD",1743263174404,3.5445,1840.9,1840.8,6.518929]
["bitfinex","ETHUSD",1743263175519,3.5445,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743263175867,6.06,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743263176033,2.29755408,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743263176034,11.35755408,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743263176657,6.06,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743263177160,9.06,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743263177552,9.28999373,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743263179317,3.22999373,1841.1,1841.0,6.518225]
["bitfinex","ETHUSD",1743263180022,3.22999373,1841.1,1841.0,8.059525]
["bitfinex","ETHUSD",1743263180622,3.22999373,1841.1,1841.0,6.518225]
["bitfinex","ETHUSD",1743263182259,2.52754781,1841.1,1840.9,5.43212]
["bitfinex","ETHUSD",1743263182557,3.0,1841.0,1840.9,5.43197]
["bitfinex","ETHUSD",1743263182726,3.21142064,1841.0,1840.9,5.43197]
["bitfinex","ETHUSD",1743263184646,3.21142064,1841.0,1840.8,5.43231]
["bitfinex","ETHUSD",1743263184959,3.21142064,1841.0,1840.8,10.86454]
["bitfinex","ETHUSD",1743263185257,3.21142064,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743263185561,3.21142064,1841.0,1840.8,5.43223]
["bitfinex","ETHUSD",1743263186553,3.21142064,1841.0,1840.8,5.43218]
["bitfinex","ETHUSD",1743263186760,3.21142064,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743263187158,3.21142064,1841.0,1840.8,10.86449]
["bitfinex","ETHUSD",1743263187549,3.21142064,1841.0,1840.8,5.43218]
["bitfinex","ETHUSD",1743263187758,5.29755408,1840.9,1840.8,5.4323]
["bitfinex","ETHUSD",1743263187962,5.29755408,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743263187963,5.50874363,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743263188828,5.50874363,1840.9,1840.7,10.86507]
["bitfinex","ETHUSD",1743263189260,2.50874363,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743263189559,4.01374363,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743263189765,4.01374363,1840.9,1840.7,10.86506]
["bitfinex","ETHUSD",1743263189966,4.01374363,1840.9,1840.7,5.43248]
["bitfinex","ETHUSD",1743263190259,2.0495,1840.7,1840.4,5.43342]
["bitfinex","ETHUSD",1743263190434,2.29755408,1840.5,1840.4,5.43342]
["bitfinex","ETHUSD",1743263190628,2.69673662,1840.5,1840.4,5.43342]
["bitfinex","ETHUSD",1743263190850,2.90605372,1840.5,1840.4,5.43342]
["bitfinex","ETHUSD",1743263191561,0.60849964,1840.5,1840.4,5.43342]
["bitfinex","ETHUSD",1743263191732,0.60849964,1840.5,1840.4,6.52014]
["bitfinex","ETHUSD",1743263192330,2.90605372,1840.5,1840.4,5.43342]
["bitfinex","ETHUSD",1743263193850,5.90605372,1840.5,1840.3,5.43376]
["bitfinex","ETHUSD",1743263195267,5.90605372,1840.5,1840.3,5.43369]
["bitfinex","ETHUSD",1743263195574,5.90605372,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743263196161,3.0,1840.4,1840.2,5.43413]
["bitfinex","ETHUSD",1743263196367,2.5046558,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263197085,5.5046558,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263203267,5.5046558,1840.3,1840.2,6.520991]
["bitfinex","ETHUSD",1743263204489,5.5046558,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263211909,5.4546558,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263212295,3.20710172,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263212496,3.20710172,1840.3,1840.2,6.94383]
["bitfinex","ETHUSD",1743263213218,0.20710172,1840.3,1840.2,6.94383]
["bitfinex","ETHUSD",1743263213379,3.0,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743263213709,3.20517257,1840.4,1840.3,6.671662]
["bitfinex","ETHUSD",1743263216906,0.20517257,1840.4,1840.3,6.72599577]
["bitfinex","ETHUSD",1743263217977,0.20517257,1840.4,1840.3,6.671662]
["bitfinex","ETHUSD",1743263218314,0.20517257,1840.4,1840.3,8.181362]
["bitfinex","ETHUSD",1743263219812,0.20517257,1840.4,1840.3,8.23569088]
["bitfinex","ETHUSD",1743263220017,0.20517257,1840.4,1840.3,8.181362]
["bitfinex","ETHUSD",1743263221798,0.20517257,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743263224829,2.50272665,1840.4,1840.2,5.43413]
["bitfinex","ETHUSD",1743263225001,3.0,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263225198,0.18946957,1840.3,1840.2,5.43413]
["bitfinex","ETHUSD",1743263225393,2.29755408,1840.4,1840.2,10.86821]
["bitfinex","ETHUSD",1743263225606,2.29755408,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743263228228,2.29755408,1840.4,1840.2,5.43408]
["bitfinex","ETHUSD",1743263230337,5.29755408,1840.4,1840.2,5.43408]
["bitfinex","ETHUSD",1743263231435,5.29755408,1840.4,1840.2,10.86809]
["bitfinex","ETHUSD",1743263231637,5.29755408,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743263234743,5.29755408,1840.4,1840.2,5.43401]
["bitfinex","ETHUSD",1743263235149,5.29755408,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743263235648,3.0,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743263236006,3.0,1840.4,1840.3,8.17938]
["bitfinex","ETHUSD",1743263236418,3.0,1840.4,1840.3,8.23371383]
["bitfinex","ETHUSD",1743263236643,2.29755408,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263236831,5.29755408,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263237633,5.48567336,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743263238145,2.48567336,1840.8,1840.7,6.685152]
["bitfinex","ETHUSD",1743263238360,5.48567336,1840.8,1840.7,6.685152]
["bitfinex","ETHUSD",1743263238537,5.88656367,1840.8,1840.7,6.685152]
["bitfinex","ETHUSD",1743263239235,0.18811928,1840.8,1840.7,8.38817554]
["bitfinex","ETHUSD",1743263239439,3.98e-06,1840.8,1840.7,8.38817554]
["bitfinex","ETHUSD",1743263239734,6.47347688,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743263239935,0.41347688,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743263240151,3.85375408,1841.7,1841.3,5.43084]
["bitfinex","ETHUSD",1743263240326,3.85375408,1841.7,1841.5,5.43035]
["bitfinex","ETHUSD",1743263240327,3.0,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743263240727,3.85375408,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743263241129,3.85375408,1841.7,1841.4,5.4305]
["bitfinex","ETHUSD",1743263241130,3.0,1841.6,1841.4,5.4305]
["bitfinex","ETHUSD",1743263241330,2.29755408,1841.5,1841.4,5.4305]
["bitfinex","ETHUSD",1743263243233,2.71017279,1841.5,1841.4,5.4305]
["bitfinex","ETHUSD",1743263244353,5.71017279,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743263244770,5.71017279,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743263245634,3.41261871,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743263245833,5.71017279,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743263247037,5.85966,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743263248358,5.85966,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743263248660,2.85966,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743263248958,2.85966,1841.5,1841.3,5.4308]
["bitfinex","ETHUSD",1743263249156,2.85966,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743263249325,0.56210592,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743263249526,0.56210592,1841.5,1841.4,6.516795]
["bitfinex","ETHUSD",1743263250858,0.14948721,1841.5,1841.4,6.516795]
["bitfinex","ETHUSD",1743263251062,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743263251566,3.15234953,1841.7,1841.6,7.07876]
["bitfinex","ETHUSD",1743263251772,0.15234953,1841.7,1841.6,7.07876]
["bitfinex","ETHUSD",1743263252070,3.15234953,1841.7,1841.6,8.32966]
["bitfinex","ETHUSD",1743263252440,0.15234953,1841.7,1841.6,8.32966]
["bitfinex","ETHUSD",1743263252850,3.15234953,1841.7,1841.6,8.32966]
["bitfinex","ETHUSD",1743263254787,3.15234953,1841.7,1841.6,7.07876]
["bitfinex","ETHUSD",1743263257452,9.53e-06,1841.7,1841.6,7.07876]
["bitfinex","ETHUSD",1743263257780,1.5208,1842.3,1842.0,5.42881]
["bitfinex","ETHUSD",1743263257781,2.29755408,1842.1,1842.0,5.42881]
["bitfinex","ETHUSD",1743263258277,2.42559307,1842.1,1842.0,5.42881]
["bitfinex","ETHUSD",1743263259297,5.84030913,1842.1,1842.0,5.42881]
["bitfinex","ETHUSD",1743263261259,3.54275505,1842.1,1842.0,6.30152595]
["bitfinex","ETHUSD",1743263261456,0.12803899,1842.1,1842.0,7.90372595]
["bitfinex","ETHUSD",1743263261671,6.06,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263261881,3.54125994,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263262045,0.54125994,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263262460,3.54125994,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263262860,3.54125994,1842.6,1842.5,6.512899]
["bitfinex","ETHUSD",1743263264253,0.13381101,1842.6,1842.5,8.115099]
["bitfinex","ETHUSD",1743263264457,2.29755408,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263264654,0.13476695,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263264862,2.29755408,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743263265060,3.0,1842.8,1842.6,5.42708]
["bitfinex","ETHUSD",1743263265260,2.43227744,1842.7,1842.6,5.42708]
["bitfinex","ETHUSD",1743263265911,5.43227744,1842.7,1842.4,10.85523]
["bitfinex","ETHUSD",1743263266077,5.43227744,1842.7,1842.3,5.42797]
["bitfinex","ETHUSD",1743263266078,1.5208,1842.4,1842.3,5.42797]
["bitfinex","ETHUSD",1743263266283,4.6552407,1842.4,1842.3,5.42797]
["bitfinex","ETHUSD",1743263267480,4.6552407,1842.4,1842.2,5.428]
["bitfinex","ETHUSD",1743263267982,3.1344407,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263268279,3.1344407,1842.4,1842.3,6.02834896]
["bitfinex","ETHUSD",1743263268485,0.1344407,1842.4,1842.3,6.02834896]
["bitfinex","ETHUSD",1743263268681,5.29755408,1842.8,1842.6,5.42707]
["bitfinex","ETHUSD",1743263268885,0.12580338,1842.7,1842.6,5.42707]
["bitfinex","ETHUSD",1743263269773,0.12580338,1842.7,1842.6,7.08877]
["bitfinex","ETHUSD",1743263269985,0.12580338,1842.7,1842.6,8.340384]
["bitfinex","ETHUSD",1743263270295,5.69830995,1843.0,1842.7,10.8532]
["bitfinex","ETHUSD",1743263270587,5.69830995,1843.0,1842.8,5.42644]
["bitfinex","ETHUSD",1743263270887,5.69830995,1843.0,1842.7,5.42658]
["bitfinex","ETHUSD",1743263271057,2.29755408,1842.8,1842.7,5.42658]
["bitfinex","ETHUSD",1743263271486,2.29755408,1842.8,1842.6,5.42708]
["bitfinex","ETHUSD",1743263271780,1.5816,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743263271984,5.29755408,1842.6,1842.5,5.42738]
["bitfinex","ETHUSD",1743263272791,2.29755408,1842.6,1842.5,5.42738]
["bitfinex","ETHUSD",1743263273673,8.42639,1842.9,1842.5,5.42738]
["bitfinex","ETHUSD",1743263273674,5.29755408,1842.9,1842.7,5.4267]
["bitfinex","ETHUSD",1743263273873,5.29755408,1842.9,1842.7,5.42669]
["bitfinex","ETHUSD",1743263274084,2.29755408,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743263274371,2.29755408,1842.9,1842.6,10.85393]
["bitfinex","ETHUSD",1743263274577,5.29755408,1842.9,1842.6,5.42682]
["bitfinex","ETHUSD",1743263274777,2.29755408,1842.7,1842.6,10.85375]
["bitfinex","ETHUSD",1743263275607,2.29755408,1842.7,1842.6,5.42682]
["bitfinex","ETHUSD",1743263277173,2.29755408,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743263277408,2.29755408,1842.7,1842.5,5.4272]
["bitfinex","ETHUSD",1743263277777,2.29755408,1842.7,1842.5,5.42717]
["bitfinex","ETHUSD",1743263277976,2.29755408,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263278505,2.29755408,1842.7,1842.5,5.42717]
["bitfinex","ETHUSD",1743263278810,3.0,1842.6,1842.4,5.42762]
["bitfinex","ETHUSD",1743263279399,5.1261,1842.4,1842.1,5.42847]
["bitfinex","ETHUSD",1743263279589,2.29755408,1842.2,1842.0,5.42874]
["bitfinex","ETHUSD",1743263279777,2.29755408,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263280408,2.29755408,1842.4,1842.0,7.633314]
["bitfinex","ETHUSD",1743263280576,2.29755408,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263281705,2.29755408,1842.4,1842.2,5.42829]
["bitfinex","ETHUSD",1743263282477,2.29755408,1842.4,1842.1,5.42858]
["bitfinex","ETHUSD",1743263282478,3.0,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743263282678,2.42130988,1842.2,1842.0,5.42886]
["bitfinex","ETHUSD",1743263283078,0.1237558,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263283279,0.1237558,1842.2,1842.1,7.00918]
["bitfinex","ETHUSD",1743263284027,2.42130988,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263284231,5.42130988,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263284589,3.1237558,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263284788,3.1237558,1842.2,1842.1,6.514304]
["bitfinex","ETHUSD",1743263285000,3.1237558,1842.2,1842.1,8.129204]
["bitfinex","ETHUSD",1743263285984,0.1237558,1842.2,1842.1,8.129204]
["bitfinex","ETHUSD",1743263286215,2.29755408,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263286399,2.42178457,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263286726,2.42178457,1842.4,1842.3,6.513607]
["bitfinex","ETHUSD",1743263288441,0.12423049,1842.4,1842.3,6.513607]
["bitfinex","ETHUSD",1743263288800,2.29755408,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263289006,2.42240375,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263290139,0.12484967,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263290435,3.40059104,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263290734,3.52624416,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263293628,3.12565312,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263295514,1.531,1843.7,1842.7,1.6149]
["bitfinex","ETHUSD",1743263295742,0.28365923,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743263296043,2.29755408,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743263296236,2.29755408,1843.6,1843.4,10.84932]
["bitfinex","ETHUSD",1743263296444,5.29755408,1843.6,1843.4,10.84932]
["bitfinex","ETHUSD",1743263296644,5.29755408,1843.6,1843.4,5.42457]
["bitfinex","ETHUSD",1743263296833,5.29755408,1843.6,1843.4,10.84912]
["bitfinex","ETHUSD",1743263296834,2.29755408,1843.6,1843.4,10.84912]
["bitfinex","ETHUSD",1743263297016,2.29755408,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263297407,2.29755408,1843.6,1843.4,5.42451]
["bitfinex","ETHUSD",1743263297615,2.29755408,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263298545,2.29755408,1843.6,1843.4,5.42451]
["bitfinex","ETHUSD",1743263298843,2.29755408,1843.6,1843.2,5.42508]
["bitfinex","ETHUSD",1743263298844,5.1419,1843.5,1843.3,5.42505]
["bitfinex","ETHUSD",1743263299145,5.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263304158,3.41479581,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743263304320,2.29755408,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263308029,0.41776343,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263308225,5.29755408,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743263308443,2.29755408,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743263310344,2.29755408,1843.8,1843.7,6.508674]
["bitfinex","ETHUSD",1743263312155,0.40161089,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743263312357,3.0,1844.1,1843.9,5.4231]
["bitfinex","ETHUSD",1743263312556,2.29755408,1844.0,1843.9,10.8462]
["bitfinex","ETHUSD",1743263312757,2.42120322,1844.0,1843.9,10.8462]
["bitfinex","ETHUSD",1743263313157,2.42120322,1844.0,1843.9,5.4231]
["bitfinex","ETHUSD",1743263313329,0.12364914,1844.0,1843.9,6.50772]
["bitfinex","ETHUSD",1743263313529,3.0,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743263313728,3.12384872,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743263314058,0.12384872,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743263314256,3.12384872,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743263314674,3.5381951,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743263316554,3.5381951,1844.1,1843.9,5.4231]
["bitfinex","ETHUSD",1743263316748,2.29755408,1844.0,1843.9,5.4231]
["bitfinex","ETHUSD",1743263317061,2.42117702,1844.0,1843.9,5.4231]
["bitfinex","ETHUSD",1743263317559,2.42117702,1844.0,1843.8,5.42352]
["bitfinex","ETHUSD",1743263317765,1.6515,1843.9,1843.8,5.42352]
["bitfinex","ETHUSD",1743263318131,1.77500361,1843.9,1843.8,5.42352]
["bitfinex","ETHUSD",1743263318339,4.77500361,1843.9,1843.6,5.42406]
["bitfinex","ETHUSD",1743263318563,2.29755408,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263319161,2.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263319335,2.42286922,1843.7,1843.5,5.42429]
["bitfinex","ETHUSD",1743263319534,2.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263321060,2.42286922,1843.7,1843.5,10.84863]
["bitfinex","ETHUSD",1743263321235,2.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263321967,2.42286922,1843.7,1843.5,10.84856]
["bitfinex","ETHUSD",1743263322434,2.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263323462,2.42286922,1843.7,1843.5,10.8486]
["bitfinex","ETHUSD",1743263323669,2.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263324370,5.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263324871,5.42286922,1843.7,1843.5,10.84867]
["bitfinex","ETHUSD",1743263325575,5.42286922,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263333669,1.5857,1843.5,1843.2,5.42519]
["bitfinex","ETHUSD",1743263333977,2.29755408,1843.3,1843.2,6.510253]
["bitfinex","ETHUSD",1743263334274,5.42193612,1843.3,1843.2,5.42519]
["bitfinex","ETHUSD",1743263334766,5.83809514,1843.3,1843.2,5.42519]
["bitfinex","ETHUSD",1743263336376,5.83809514,1843.3,1843.2,7.05419]
["bitfinex","ETHUSD",1743263338775,5.83809514,1843.3,1843.2,5.42519]
["bitfinex","ETHUSD",1743263341683,3.0,1843.2,1842.9,5.42599]
["bitfinex","ETHUSD",1743263341994,10.01164,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743263342160,2.29755408,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263342352,2.29755408,1842.8,1842.7,6.5122]
["bitfinex","ETHUSD",1743263342353,2.42205744,1842.8,1842.7,6.5122]
["bitfinex","ETHUSD",1743263342884,0.12450336,1842.8,1842.7,8.1412]
["bitfinex","ETHUSD",1743263343196,5.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263343493,5.42229631,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263346987,5.42229631,1843.0,1842.8,5.42647]
["bitfinex","ETHUSD",1743263347605,4.6327,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743263347895,2.29755408,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743263348094,2.41944378,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743263348593,5.41944378,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743263348899,5.82394035,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743263350565,2.29755408,1842.6,1842.5,5.42739]
["bitfinex","ETHUSD",1743263350777,2.41976409,1842.6,1842.5,6.512899]
["bitfinex","ETHUSD",1743263352481,2.41976409,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743263353398,3.0,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743263353593,2.41845735,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263354773,0.12090327,1842.4,1842.3,6.95909]
["bitfinex","ETHUSD",1743263354974,3.0,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263355296,0.10786665,1842.7,1842.6,7.0124767]
["bitfinex","ETHUSD",1743263355498,0.10786665,1842.7,1842.6,6.95821]
["bitfinex","ETHUSD",1743263355696,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263356201,5.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263356578,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263356981,2.29755408,1843.0,1842.8,5.42638]
["bitfinex","ETHUSD",1743263357182,2.29755408,1843.0,1842.8,6.511608]
["bitfinex","ETHUSD",1743263357380,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263357601,2.40563465,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263359099,9.13184,1842.9,1842.5,5.42724]
["bitfinex","ETHUSD",1743263359309,2.29755408,1842.6,1842.5,5.42724]
["bitfinex","ETHUSD",1743263359693,2.40585685,1842.6,1842.5,5.42724]
["bitfinex","ETHUSD",1743263359895,2.40585685,1842.6,1842.5,6.512732]
["bitfinex","ETHUSD",1743263365295,0.10830277,1842.6,1842.5,6.512732]
["bitfinex","ETHUSD",1743263365912,5.70478391,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263366510,3.40722983,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263367205,5.70478391,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263367398,5.70478391,1842.8,1842.7,6.671173]
["bitfinex","ETHUSD",1743263368303,5.29755408,1842.8,1842.7,6.671173]
["bitfinex","ETHUSD",1743263369207,2.29755408,1842.8,1842.7,6.671173]
["bitfinex","ETHUSD",1743263369407,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263372622,2.40596584,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263375994,0.10841176,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263377822,0.10841176,1843.0,1842.9,6.92623]
["bitfinex","ETHUSD",1743263378822,0.10841176,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263386139,0.10841176,1843.0,1842.9,8.011501]
["bitfinex","ETHUSD",1743263386503,9.06,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263387727,9.16975391,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263390131,9.56997589,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263390315,9.16975391,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263390514,9.16975391,1843.2,1843.1,6.510786]
["bitfinex","ETHUSD",1743263395332,3.10975391,1843.2,1843.1,6.510786]
["bitfinex","ETHUSD",1743263395512,3.10975391,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263397214,4.75215391,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263400834,4.75215391,1843.2,1842.9,5.42595]
["bitfinex","ETHUSD",1743263401158,1.6424,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743263401458,0.111408,1842.9,1842.8,10.85284]
["bitfinex","ETHUSD",1743263401655,0.111408,1842.9,1842.8,13.551424]
["bitfinex","ETHUSD",1743263402038,3.0,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263402242,3.11122845,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263405848,3.11122845,1843.1,1842.9,5.4262]
["bitfinex","ETHUSD",1743263406043,3.11122845,1843.1,1842.9,5.42602]
["bitfinex","ETHUSD",1743263406242,3.11122845,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263406626,4.66302845,1843.1,1842.8,5.4265]
["bitfinex","ETHUSD",1743263406852,4.5518,1842.9,1842.7,5.42676]
["bitfinex","ETHUSD",1743263407050,2.40831132,1842.8,1842.7,5.42676]
["bitfinex","ETHUSD",1743263413750,2.40831132,1842.8,1842.6,5.42688]
["bitfinex","ETHUSD",1743263413918,3.96011132,1842.8,1842.6,5.42688]
["bitfinex","ETHUSD",1743263416252,3.96011132,1842.8,1842.4,6.93657]
["bitfinex","ETHUSD",1743263416426,3.96011132,1842.8,1842.5,5.42727]
["bitfinex","ETHUSD",1743263417453,2.29755408,1842.6,1842.5,5.42727]
["bitfinex","ETHUSD",1743263417656,2.40616201,1842.6,1842.5,5.42727]
["bitfinex","ETHUSD",1743263419960,2.40616201,1842.6,1842.4,5.42765]
["bitfinex","ETHUSD",1743263420859,2.40616201,1842.6,1842.4,10.85518]
["bitfinex","ETHUSD",1743263422586,2.40616201,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263423745,0.10860793,1842.6,1842.5,8.18766407]
["bitfinex","ETHUSD",1743263424044,0.5443,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263424274,0.65075795,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263425086,0.10645795,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263425274,0.10645795,1842.8,1842.7,7.04731]
["bitfinex","ETHUSD",1743263425470,11.35755408,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263425645,5.4055934,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263425840,2.4055934,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263426161,2.7258478,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263426342,5.7258478,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263426542,5.8276732,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263426773,0.1018254,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263426978,3.1018254,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263427155,2.69908184,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263427674,5.69908184,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263431382,3.0,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263432767,3.23641287,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263432964,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263433169,3.23641287,1843.4,1843.2,10.85048]
["bitfinex","ETHUSD",1743263433448,0.23630119,1843.3,1843.2,10.85048]
["bitfinex","ETHUSD",1743263433678,3.0,1843.4,1843.2,10.85048]
["bitfinex","ETHUSD",1743263433884,0.23630119,1843.3,1843.2,10.85048]
["bitfinex","ETHUSD",1743263434087,3.0,1843.4,1843.2,10.85048]
["bitfinex","ETHUSD",1743263434253,3.0,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263435384,3.0,1843.4,1843.2,5.42514]
["bitfinex","ETHUSD",1743263435586,3.84075408,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743263435957,3.84075408,1843.3,1843.1,10.85104]
["bitfinex","ETHUSD",1743263436383,3.84075408,1843.3,1843.0,5.4259]
["bitfinex","ETHUSD",1743263436680,6.84075408,1843.3,1843.1,5.42562]
["bitfinex","ETHUSD",1743263436873,3.84075408,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263437178,2.29755408,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263437970,2.29755408,1843.3,1843.1,5.42562]
["bitfinex","ETHUSD",1743263437971,5.29755408,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743263438583,5.29755408,1843.3,1843.0,5.42582]
["bitfinex","ETHUSD",1743263438796,2.29755408,1843.3,1843.1,5.42562]
["bitfinex","ETHUSD",1743263438957,2.29755408,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263440084,2.29755408,1843.3,1843.1,5.42562]
["bitfinex","ETHUSD",1743263440399,2.29755408,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263443775,2.29755408,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743263444299,2.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263444668,5.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263447697,5.53473052,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263450886,3.23717644,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263451090,3.23717644,1843.4,1843.3,6.510088]
["bitfinex","ETHUSD",1743263453790,3.23717644,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263460319,0.23717644,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263460479,0.23717644,1843.4,1843.3,7.05369542]
["bitfinex","ETHUSD",1743263460681,8.35755408,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743263460901,3.21865819,1843.7,1843.6,5.42404]
["bitfinex","ETHUSD",1743263461310,3.21865819,1843.7,1843.5,5.42441]
["bitfinex","ETHUSD",1743263461489,2.29755408,1843.6,1843.5,5.42441]
["bitfinex","ETHUSD",1743263461683,2.51716547,1843.6,1843.5,5.42441]
["bitfinex","ETHUSD",1743263462281,2.51716547,1843.6,1843.5,6.509323]
["bitfinex","ETHUSD",1743263463209,5.51716547,1843.6,1843.4,5.42472]
["bitfinex","ETHUSD",1743263463414,3.5443,1843.5,1843.1,5.42546]
["bitfinex","ETHUSD",1743263463708,2.29755408,1843.2,1843.0,5.42575]
["bitfinex","ETHUSD",1743263463906,3.0,1843.3,1843.0,5.42575]
["bitfinex","ETHUSD",1743263463907,0.22019375,1843.1,1843.0,5.42591]
["bitfinex","ETHUSD",1743263464113,3.0,1843.3,1843.1,5.42538]
["bitfinex","ETHUSD",1743263464411,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263464609,2.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263465314,2.29755408,1843.4,1843.2,7.02204]
["bitfinex","ETHUSD",1743263465507,2.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263466106,2.29755408,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743263467918,2.29755408,1843.4,1843.2,10.85051]
["bitfinex","ETHUSD",1743263468517,2.29755408,1843.4,1843.2,5.42517]
["bitfinex","ETHUSD",1743263469216,5.29755408,1843.4,1843.2,5.42517]
["bitfinex","ETHUSD",1743263469415,5.29755408,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743263469616,5.29755408,1843.2,1843.0,5.4258]
["bitfinex","ETHUSD",1743263469918,2.70295727,1843.2,1843.0,5.4258]
["bitfinex","ETHUSD",1743263470217,2.70295727,1843.2,1842.9,5.42596]
["bitfinex","ETHUSD",1743263470419,3.80595408,1843.0,1842.8,10.85269]
["bitfinex","ETHUSD",1743263470615,4.21135727,1843.2,1842.9,5.42623]
["bitfinex","ETHUSD",1743263470818,4.21135727,1843.2,1843.0,5.42581]
["bitfinex","ETHUSD",1743263470996,4.21135727,1843.2,1842.9,5.42614]
["bitfinex","ETHUSD",1743263471196,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263471417,2.29755408,1843.0,1842.8,10.85257]
["bitfinex","ETHUSD",1743263471791,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263471987,2.29755408,1843.0,1842.8,5.42625]
["bitfinex","ETHUSD",1743263472192,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263477832,2.49790406,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263478031,0.20034998,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263478331,4.21135727,1843.2,1842.9,10.85246]
["bitfinex","ETHUSD",1743263478540,4.21135727,1843.2,1843.0,5.4259]
["bitfinex","ETHUSD",1743263479825,2.70295727,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263480025,2.70295727,1843.2,1843.0,5.4259]
["bitfinex","ETHUSD",1743263480424,2.70295727,1843.2,1842.9,5.42615]
["bitfinex","ETHUSD",1743263480632,2.29755408,1843.0,1842.8,5.42633]
["bitfinex","ETHUSD",1743263480944,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263482308,2.70295727,1843.2,1842.9,5.42623]
["bitfinex","ETHUSD",1743263482516,2.29755408,1843.2,1843.0,5.42591]
["bitfinex","ETHUSD",1743263483312,3.0,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743263483517,3.40832061,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263483720,2.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263484326,5.29755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263487664,5.29755408,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743263488027,2.29755408,1843.2,1843.1,5.42563]
["bitfinex","ETHUSD",1743263488267,2.70136947,1843.2,1843.1,5.42563]
["bitfinex","ETHUSD",1743263489149,4.32316947,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743263489344,3.0,1843.1,1843.0,5.42582]
["bitfinex","ETHUSD",1743263490650,3.0,1843.1,1842.9,10.85223]
["bitfinex","ETHUSD",1743263490848,2.29755408,1843.0,1842.9,5.42604]
["bitfinex","ETHUSD",1743263491037,3.0,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263491244,3.0,1843.1,1843.0,10.85168]
["bitfinex","ETHUSD",1743263492451,5.70136947,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263492620,5.85075588,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263493954,5.85075588,1843.2,1842.9,5.42622]
["bitfinex","ETHUSD",1743263494254,2.29755408,1843.0,1842.8,5.42649]
["bitfinex","ETHUSD",1743263494453,0.14851742,1842.9,1842.8,5.42649]
["bitfinex","ETHUSD",1743263502258,3.14851742,1842.9,1842.7,5.4267]
["bitfinex","ETHUSD",1743263502646,2.29755408,1842.8,1842.7,5.4267]
["bitfinex","ETHUSD",1743263502834,2.44630858,1842.8,1842.7,5.4267]
["bitfinex","ETHUSD",1743263503234,3.0,1842.7,1842.6,5.42705]
["bitfinex","ETHUSD",1743263503461,3.0,1842.7,1842.5,5.42737]
["bitfinex","ETHUSD",1743263503673,3.0,1842.7,1842.5,10.85458]
["bitfinex","ETHUSD",1743263503674,3.14814692,1842.7,1842.5,10.85458]
["bitfinex","ETHUSD",1743263503871,2.29755408,1842.6,1842.4,5.42762]
["bitfinex","ETHUSD",1743263504166,2.29755408,1842.6,1842.1,1.5499]
["bitfinex","ETHUSD",1743263504167,3.14761105,1842.5,1842.3,5.42786]
["bitfinex","ETHUSD",1743263504350,5.29755408,1842.4,1842.3,5.42786]
["bitfinex","ETHUSD",1743263504739,5.4421027,1842.4,1842.3,5.42786]
["bitfinex","ETHUSD",1743263505556,5.84046495,1842.4,1842.3,5.42786]
["bitfinex","ETHUSD",1743263508036,5.84046495,1842.4,1841.9,1.5499]
["bitfinex","ETHUSD",1743263508242,5.84046495,1842.4,1841.5,1.5499]
["bitfinex","ETHUSD",1743263508243,3.0,1841.9,1841.5,1.5499]
["bitfinex","ETHUSD",1743263508441,3.0,1841.9,1841.7,5.42962]
["bitfinex","ETHUSD",1743263508442,2.29755408,1841.8,1841.7,5.42962]
["bitfinex","ETHUSD",1743263508658,2.44032481,1841.8,1841.7,5.42962]
["bitfinex","ETHUSD",1743263509267,2.44032481,1841.8,1841.5,1.5499]
["bitfinex","ETHUSD",1743263509268,2.44032481,1841.8,1841.5,5.4301]
["bitfinex","ETHUSD",1743263509451,2.29755408,1841.6,1841.5,5.4301]
["bitfinex","ETHUSD",1743263509843,2.43884259,1841.6,1841.5,5.4301]
["bitfinex","ETHUSD",1743263516084,5.83990052,1841.6,1841.5,5.4301]
["bitfinex","ETHUSD",1743263521356,3.14128851,1841.6,1841.5,5.4301]
["bitfinex","ETHUSD",1743263521556,3.14128851,1841.6,1841.5,8.176877]
["bitfinex","ETHUSD",1743263521969,0.14128851,1841.6,1841.5,8.176877]
["bitfinex","ETHUSD",1743263522379,3.0,1841.8,1841.7,7.03616]
["bitfinex","ETHUSD",1743263522859,3.0,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743263526678,2.70414048,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743263526679,2.29755408,1841.9,1841.8,7.01457]
["bitfinex","ETHUSD",1743263527285,2.29755408,1841.9,1841.8,8.259003]
["bitfinex","ETHUSD",1743263527794,5.29755408,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743263528997,5.71484908,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743263534766,3.0,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743263534968,5.29755408,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263535367,2.29755408,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263536902,2.70859127,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263537598,2.85006684,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263544612,3.39436684,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263544811,2.85006684,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263548522,5.85006684,1842.3,1842.1,10.85688]
["bitfinex","ETHUSD",1743263548825,1.6136,1842.2,1842.1,5.42841]
["bitfinex","ETHUSD",1743263549321,0.11769164,1842.2,1842.1,5.42841]
["bitfinex","ETHUSD",1743263551013,0.11769164,1842.2,1842.1,7.05411]
["bitfinex","ETHUSD",1743263551414,0.11769164,1842.2,1842.1,8.302406]
["bitfinex","ETHUSD",1743263551789,1.64e-06,1842.2,1842.1,13.494406]
["bitfinex","ETHUSD",1743263551996,6.82300297,1843.0,1842.9,7.05193]
["bitfinex","ETHUSD",1743263552191,6.53976331,1843.0,1842.9,7.05193]
["bitfinex","ETHUSD",1743263552532,4.24220923,1843.0,1842.9,7.05193]
["bitfinex","ETHUSD",1743263552735,4.24220923,1843.0,1842.9,13.491765]
["bitfinex","ETHUSD",1743263553296,1.51547233,1843.0,1842.9,13.491765]
["bitfinex","ETHUSD",1743263553826,2.29755408,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263557976,2.40045248,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263558278,2.40045248,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743263558427,3.95885248,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743263559059,1.6612984,1843.3,1843.1,10.85091]
["bitfinex","ETHUSD",1743263559257,2.29755408,1843.2,1843.1,5.42541]
["bitfinex","ETHUSD",1743263559631,2.40031586,1843.2,1843.1,5.42541]
["bitfinex","ETHUSD",1743263561676,2.40031586,1843.2,1843.1,7.01731]
["bitfinex","ETHUSD",1743263561835,2.40031586,1843.2,1843.1,7.6441022]
["bitfinex","ETHUSD",1743263562536,0.10276178,1843.2,1843.1,7.6441022]
["bitfinex","ETHUSD",1743263562948,2.70351629,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263567377,2.70351629,1843.4,1842.9,1.5919]
["bitfinex","ETHUSD",1743263567667,2.29755408,1843.0,1842.9,5.42621]
["bitfinex","ETHUSD",1743263568479,2.29755408,1843.0,1842.8,5.42641]
["bitfinex","ETHUSD",1743263568767,2.29755408,1843.0,1842.8,10.85283]
["bitfinex","ETHUSD",1743263568949,2.29755408,1843.0,1842.8,5.42641]
["bitfinex","ETHUSD",1743263569356,2.29755408,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743263569562,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263570089,2.29755408,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743263574175,2.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263574481,5.29755408,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743263577973,3.0,1842.9,1842.7,5.42675]
["bitfinex","ETHUSD",1743263578281,3.0,1842.9,1842.2,5.42829]
["bitfinex","ETHUSD",1743263578282,8.42688,1842.7,1842.2,5.42829]
["bitfinex","ETHUSD",1743263578484,1.6427,1842.6,1842.3,5.42791]
["bitfinex","ETHUSD",1743263578647,2.29755408,1842.4,1842.3,5.42791]
["bitfinex","ETHUSD",1743263580476,3.0,1842.6,1842.5,7.0568]
["bitfinex","ETHUSD",1743263583197,2.29755408,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263583496,2.29755408,1842.7,1842.6,6.675501]
["bitfinex","ETHUSD",1743263591771,3.0,1842.6,1842.5,5.4272]
["bitfinex","ETHUSD",1743263591972,2.29755408,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263592782,3.0,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263599504,3.5443,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743263599796,6.06,1843.1,1843.0,1.5323]
["bitfinex","ETHUSD",1743263600106,5.0223697,1843.5,1843.2,5.42516]
["bitfinex","ETHUSD",1743263600107,6.46596221,1843.4,1843.2,5.42516]
["bitfinex","ETHUSD",1743263600315,3.0,1843.3,1843.2,5.42516]
["bitfinex","ETHUSD",1743263600509,5.29755408,1843.3,1843.2,5.42516]
["bitfinex","ETHUSD",1743263602831,3.0,1843.3,1843.2,5.42516]
["bitfinex","ETHUSD",1743263605311,3.0,1843.3,1843.2,6.51023]
["bitfinex","ETHUSD",1743263605715,3.0,1843.3,1842.8,1.5323]
["bitfinex","ETHUSD",1743263605716,1.6285,1843.2,1842.8,1.5323]
["bitfinex","ETHUSD",1743263605897,1.6285,1843.2,1842.8,5.4265]
["bitfinex","ETHUSD",1743263605898,2.29755408,1842.9,1842.8,5.4265]
["bitfinex","ETHUSD",1743263606084,2.29755408,1842.9,1842.7,5.42676]
["bitfinex","ETHUSD",1743263606287,3.92605408,1842.9,1842.7,6.122666]
["bitfinex","ETHUSD",1743263606621,3.0,1842.8,1842.6,5.4271]
["bitfinex","ETHUSD",1743263606823,2.29755408,1842.7,1842.6,5.4271]
["bitfinex","ETHUSD",1743263608213,4.33581924,1842.9,1842.7,5.42658]
["bitfinex","ETHUSD",1743263608413,4.33581924,1842.9,1842.7,10.85324]
["bitfinex","ETHUSD",1743263608619,4.33581924,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743263608820,4.33581924,1842.9,1842.7,5.42658]
["bitfinex","ETHUSD",1743263610237,3.0,1842.8,1842.5,5.42716]
["bitfinex","ETHUSD",1743263610405,2.29755408,1842.6,1842.5,5.42716]
["bitfinex","ETHUSD",1743263613834,2.29755408,1842.6,1842.5,6.512645]
["bitfinex","ETHUSD",1743263614735,3.92605408,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743263618253,6.92605408,1842.8,1842.3,5.42776]
["bitfinex","ETHUSD",1743263618454,2.29755408,1842.5,1842.4,5.42759]
["bitfinex","ETHUSD",1743263618610,2.29755408,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263621645,2.29755408,1842.7,1842.5,10.85454]
["bitfinex","ETHUSD",1743263622153,2.29755408,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743263622457,2.29755408,1842.7,1842.5,10.85442]
["bitfinex","ETHUSD",1743263623157,2.29755408,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743263626221,4.6438,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263626222,3.0,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263626423,1.6438,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743263626755,3.94135408,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743263626929,12.5991883,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263627136,11.38672897,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263627358,9.87308872,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263627557,8.35755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263627745,11.35755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263628057,8.77284903,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263628650,11.77284903,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263631556,11.35755408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263631727,1.6508,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263631927,0.41243816,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263632137,3.0,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263639853,3.0,1843.7,1843.5,5.42444]
["bitfinex","ETHUSD",1743263640036,5.29755408,1843.6,1843.5,5.42444]
["bitfinex","ETHUSD",1743263640242,2.29755408,1843.6,1843.5,5.42444]
["bitfinex","ETHUSD",1743263640756,2.29755408,1843.6,1843.5,5.966884]
["bitfinex","ETHUSD",1743263643741,6.94835408,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743263643942,5.29755408,1843.4,1843.3,5.42504]
["bitfinex","ETHUSD",1743263644180,2.29755408,1843.4,1843.3,5.42504]
["bitfinex","ETHUSD",1743263644878,2.29755408,1843.6,1843.4,5.42454]
["bitfinex","ETHUSD",1743263645083,2.29755408,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263645257,5.29755408,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743263645443,5.29755408,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743263646757,5.29755408,1843.7,1843.4,5.42466]
["bitfinex","ETHUSD",1743263646956,2.29755408,1843.5,1843.3,5.42502]
["bitfinex","ETHUSD",1743263649183,2.29755408,1843.5,1843.2,5.42533]
["bitfinex","ETHUSD",1743263649384,2.29755408,1843.3,1843.2,5.42533]
["bitfinex","ETHUSD",1743263649748,2.29755408,1843.3,1843.0,5.42575]
["bitfinex","ETHUSD",1743263650051,2.29755408,1843.1,1843.0,5.42575]
["bitfinex","ETHUSD",1743263650251,2.29755408,1843.1,1842.9,5.42621]
["bitfinex","ETHUSD",1743263651491,4.5383,1843.0,1842.8,5.4265]
["bitfinex","ETHUSD",1743263651670,2.29755408,1842.9,1842.8,5.4265]
["bitfinex","ETHUSD",1743263652184,2.62307967,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263652366,6.83585408,1843.4,1843.2,5.42526]
["bitfinex","ETHUSD",1743263652568,6.83585408,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263653168,6.83585408,1843.4,1843.1,5.4255]
["bitfinex","ETHUSD",1743263654176,0.5443,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743263654985,0.94321923,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743263655171,5.29755408,1843.2,1843.0,5.42585]
["bitfinex","ETHUSD",1743263655379,5.29755408,1843.2,1842.9,7.0159]
["bitfinex","ETHUSD",1743263655981,5.29755408,1843.2,1843.0,5.42589]
["bitfinex","ETHUSD",1743263658495,5.29755408,1843.2,1842.9,5.4262]
["bitfinex","ETHUSD",1743263658860,5.29755408,1843.2,1843.0,5.42589]
["bitfinex","ETHUSD",1743263659059,5.29755408,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263659060,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263660079,3.0,1843.2,1843.0,6.93326]
["bitfinex","ETHUSD",1743263660294,3.0,1843.2,1843.0,8.169206]
["bitfinex","ETHUSD",1743263661670,5.29755408,1843.2,1843.0,8.169206]
["bitfinex","ETHUSD",1743263661873,5.29755408,1843.2,1843.0,8.169096]
["bitfinex","ETHUSD",1743263663279,5.29755408,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263663476,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263663681,3.0,1843.2,1843.1,6.7851136]
["bitfinex","ETHUSD",1743263674313,3.0,1843.4,1843.3,5.42496]
["bitfinex","ETHUSD",1743263674690,6.06,1843.9,1843.3,7.11800082]
["bitfinex","ETHUSD",1743263674923,6.94241,1843.9,1843.5,5.42431]
["bitfinex","ETHUSD",1743263675095,5.29755408,1843.8,1843.5,5.42431]
["bitfinex","ETHUSD",1743263676432,5.29755408,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743263678328,5.69658356,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743263684496,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743263684704,2.69658356,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743263685443,3.0,1843.5,1843.3,5.42504]
["bitfinex","ETHUSD",1743263685817,3.0,1843.5,1843.3,10.84992]
["bitfinex","ETHUSD",1743263687952,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743263688331,2.69658356,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263688626,5.69658356,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263688828,5.69658356,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743263688829,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743263691357,2.69658356,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263691649,5.69658356,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263694746,3.0,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263704652,5.29755408,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743263705655,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743263705869,5.29755408,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743263710231,5.29755408,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743263711541,5.29755408,1843.6,1843.3,10.8499]
["bitfinex","ETHUSD",1743263713549,6.37510722,1843.6,1843.3,10.8499]
["bitfinex","ETHUSD",1743263714866,1.33005034,1843.4,1843.3,10.8499]
["bitfinex","ETHUSD",1743263715040,1.33005034,1843.4,1843.3,11.93489]
["bitfinex","ETHUSD",1743263715653,1.33005034,1843.5,1843.4,5.42467]
["bitfinex","ETHUSD",1743263716655,2.60923333,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743263716656,0.40453333,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743263716843,4.33005034,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743263717046,1.33005034,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743263717881,4.33005034,1843.9,1843.7,7.06289]
["bitfinex","ETHUSD",1743263718084,4.74285732,1843.9,1843.7,7.06289]
["bitfinex","ETHUSD",1743263718386,1.33005034,1843.8,1843.7,7.06289]
["bitfinex","ETHUSD",1743263718958,3.41280698,1843.9,1843.7,7.06289]
["bitfinex","ETHUSD",1743263720265,3.41280698,1843.9,1843.7,5.42369]
["bitfinex","ETHUSD",1743263720448,2.28494123,1843.8,1843.6,5.42415]
["bitfinex","ETHUSD",1743263720643,2.28494123,1843.8,1843.6,10.8482]
["bitfinex","ETHUSD",1743263722581,2.28494123,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743263724972,2.28494123,1843.8,1843.6,5.42408]
["bitfinex","ETHUSD",1743263725757,2.28494123,1843.8,1843.6,10.84807]
["bitfinex","ETHUSD",1743263726076,2.28494123,1843.8,1843.6,5.42399]
["bitfinex","ETHUSD",1743263726996,2.28494123,1843.8,1843.6,10.84799]
["bitfinex","ETHUSD",1743263728573,3.93844123,1843.8,1843.5,5.42444]
["bitfinex","ETHUSD",1743263728761,2.28494123,1843.6,1843.5,5.42444]
["bitfinex","ETHUSD",1743263729673,6.93844123,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743263730181,6.93844123,1843.8,1843.6,5.42415]
["bitfinex","ETHUSD",1743263732175,6.93844123,1843.8,1843.5,5.42438]
["bitfinex","ETHUSD",1743263732880,6.93844123,1843.8,1843.5,5.42427]
["bitfinex","ETHUSD",1743263733262,6.93844123,1843.8,1843.5,5.42431]
["bitfinex","ETHUSD",1743263733592,6.93844123,1843.8,1843.5,10.84858]
["bitfinex","ETHUSD",1743263733768,6.93844123,1843.8,1843.5,5.42427]
["bitfinex","ETHUSD",1743263734094,6.93844123,1843.8,1843.3,5.42493]
["bitfinex","ETHUSD",1743263734095,2.28494123,1843.6,1843.3,5.42493]
["bitfinex","ETHUSD",1743263734285,2.28494123,1843.4,1843.3,5.42493]
["bitfinex","ETHUSD",1743263734846,2.28494123,1843.4,1843.2,5.42512]
["bitfinex","ETHUSD",1743263735393,3.0,1843.3,1843.2,5.42512]
["bitfinex","ETHUSD",1743263736388,3.0,1843.3,1843.1,10.85116]
["bitfinex","ETHUSD",1743263736590,3.0,1843.3,1843.1,5.4255]
["bitfinex","ETHUSD",1743263736883,3.0,1843.3,1843.1,10.85099]
["bitfinex","ETHUSD",1743263737083,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743263737586,3.0,1843.3,1843.1,10.85094]
["bitfinex","ETHUSD",1743263738188,3.0,1843.3,1843.1,5.42545]
["bitfinex","ETHUSD",1743263738386,3.0,1843.3,1842.9,5.178]
["bitfinex","ETHUSD",1743263738387,5.28494123,1843.2,1842.9,5.4261]
["bitfinex","ETHUSD",1743263738702,2.28494123,1843.0,1842.9,5.4261]
["bitfinex","ETHUSD",1743263738987,2.28494123,1843.2,1842.9,6.671067]
["bitfinex","ETHUSD",1743263739159,2.28494123,1843.2,1842.9,5.4261]
["bitfinex","ETHUSD",1743263740586,2.28494123,1843.2,1843.0,5.42589]
["bitfinex","ETHUSD",1743263740960,2.28494123,1843.2,1842.9,5.42603]
["bitfinex","ETHUSD",1743263744996,3.0,1843.1,1842.8,12.4502]
["bitfinex","ETHUSD",1743263748893,1.33060257,1843.0,1842.8,12.4502]
["bitfinex","ETHUSD",1743263749194,1.33060257,1842.9,1842.8,7.02368]
["bitfinex","ETHUSD",1743263749396,9.75695257,1842.9,1842.4,6.6804]
["bitfinex","ETHUSD",1743263749603,1.33060257,1842.6,1842.5,5.4273]
["bitfinex","ETHUSD",1743263749976,4.33060257,1842.6,1842.4,1.5024]
["bitfinex","ETHUSD",1743263750175,1.33060257,1842.5,1842.3,5.42796]
["bitfinex","ETHUSD",1743263750380,1.33060257,1842.4,1842.2,6.93061]
["bitfinex","ETHUSD",1743263750572,1.33060257,1842.3,1842.2,5.42821]
["bitfinex","ETHUSD",1743263750998,2.28873783,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263754001,2.28873783,1842.4,1842.2,5.42806]
["bitfinex","ETHUSD",1743263754178,5.28873783,1842.4,1842.1,6.01150477]
["bitfinex","ETHUSD",1743263754494,5.28873783,1842.4,1842.0,6.93107]
["bitfinex","ETHUSD",1743263754495,2.28873783,1842.2,1842.0,6.93107]
["bitfinex","ETHUSD",1743263754792,2.23873783,1842.2,1842.0,6.93107]
["bitfinex","ETHUSD",1743263754996,3.81913783,1842.2,1841.8,7.04805]
["bitfinex","ETHUSD",1743263755195,5.28873783,1842.0,1841.7,16.03818]
["bitfinex","ETHUSD",1743263755585,2.28873783,1841.8,1841.7,10.60855]
["bitfinex","ETHUSD",1743263755790,2.28873783,1841.8,1841.6,5.43002]
["bitfinex","ETHUSD",1743263756187,2.28873783,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743263757186,3.0,1842.0,1841.7,2.75885325]
["bitfinex","ETHUSD",1743263757187,0.41638541,1842.0,1841.7,2.75885325]
["bitfinex","ETHUSD",1743263757391,5.28873783,1842.1,1841.7,1.6186]
["bitfinex","ETHUSD",1743263757696,5.28873783,1842.1,1841.8,5.42933]
["bitfinex","ETHUSD",1743263758399,5.28873783,1841.9,1841.6,5.42998]
["bitfinex","ETHUSD",1743263758896,5.28873783,1841.9,1841.6,5.42991]
["bitfinex","ETHUSD",1743263759096,5.28873783,1841.9,1841.6,10.85985]
["bitfinex","ETHUSD",1743263759298,5.28873783,1841.9,1841.6,5.42991]
["bitfinex","ETHUSD",1743263760684,5.28873783,1841.9,1841.6,10.85976]
["bitfinex","ETHUSD",1743263762406,2.28873783,1841.9,1841.7,5.4297]
["bitfinex","ETHUSD",1743263762577,1.98061827,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743263762780,0.40021827,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743263762983,5.28873783,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743263763714,5.28873783,1842.1,1841.8,5.42947]
["bitfinex","ETHUSD",1743263763881,5.28873783,1842.1,1841.9,5.42914]
["bitfinex","ETHUSD",1743263764713,5.28873783,1842.1,1841.9,5.37914]
["bitfinex","ETHUSD",1743263765814,5.28873783,1842.1,1841.8,5.42938]
["bitfinex","ETHUSD",1743263766112,5.70259202,1842.1,1841.8,5.42938]
["bitfinex","ETHUSD",1743263766414,5.70259202,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743263766626,5.70259202,1842.1,1841.8,5.42938]
["bitfinex","ETHUSD",1743263767217,5.70259202,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743263767406,5.70259202,1842.1,1841.9,5.42915]
["bitfinex","ETHUSD",1743263767581,5.70259202,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743263767582,5.70259202,1842.1,1841.8,5.42935]
["bitfinex","ETHUSD",1743263767787,5.70259202,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743263768094,5.70259202,1842.1,1841.8,10.85862]
["bitfinex","ETHUSD",1743263768413,5.70259202,1842.1,1841.9,5.42907]
["bitfinex","ETHUSD",1743263768595,5.70259202,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743263772314,5.70259202,1842.1,1841.9,5.42915]
["bitfinex","ETHUSD",1743263773214,5.70259202,1842.1,1841.9,5.42899]
["bitfinex","ETHUSD",1743263773418,5.42773,1842.4,1842.2,5.42826]
["bitfinex","ETHUSD",1743263773419,9.85213783,1842.4,1842.2,5.42826]
["bitfinex","ETHUSD",1743263773618,9.85213783,1842.4,1842.2,10.85643]
["bitfinex","ETHUSD",1743263773619,3.0,1842.3,1842.2,10.85643]
["bitfinex","ETHUSD",1743263773819,3.0,1842.3,1842.2,5.42817]
["bitfinex","ETHUSD",1743263774117,3.0,1842.3,1842.1,5.42849]
["bitfinex","ETHUSD",1743263774914,3.0,1842.3,1842.1,10.85689]
["bitfinex","ETHUSD",1743263775119,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263775899,3.0,1842.3,1842.2,5.37829]
["bitfinex","ETHUSD",1743263777814,3.39857004,1842.3,1842.2,5.37829]
["bitfinex","ETHUSD",1743263779428,3.39857004,1842.3,1842.1,5.4284]
["bitfinex","ETHUSD",1743263779590,3.39857004,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263781021,3.34857004,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263781602,3.34857004,1842.3,1842.1,5.4284]
["bitfinex","ETHUSD",1743263781805,3.34857004,1842.3,1842.1,10.85687]
["bitfinex","ETHUSD",1743263782204,3.34857004,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263783027,3.34857004,1842.3,1842.1,5.4284]
["bitfinex","ETHUSD",1743263784615,3.88593783,1842.2,1842.0,5.42886]
["bitfinex","ETHUSD",1743263784802,3.0,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743263785006,3.0,1842.1,1841.9,10.85805]
["bitfinex","ETHUSD",1743263786402,3.0,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743263787529,2.28873783,1842.0,1841.8,5.42937]
["bitfinex","ETHUSD",1743263788813,1.5972,1841.9,1841.7,5.42958]
["bitfinex","ETHUSD",1743263789211,4.5972,1841.9,1841.7,5.42958]
["bitfinex","ETHUSD",1743263790020,2.28873783,1841.8,1841.7,5.42958]
["bitfinex","ETHUSD",1743263790219,5.69830375,1841.8,1841.5,5.43033]
["bitfinex","ETHUSD",1743263790734,5.69830375,1841.8,1841.5,10.86054]
["bitfinex","ETHUSD",1743263792008,5.69830375,1841.8,1841.5,5.43021]
["bitfinex","ETHUSD",1743263792411,11.12787375,1841.8,1841.4,10.8611]
["bitfinex","ETHUSD",1743263793006,11.12787375,1841.8,1841.4,10.86096]
["bitfinex","ETHUSD",1743263793213,11.12787375,1841.8,1841.4,5.43046]
["bitfinex","ETHUSD",1743263793413,3.88593783,1841.6,1841.3,5.43091]
["bitfinex","ETHUSD",1743263793620,2.28873783,1841.4,1841.3,5.43091]
["bitfinex","ETHUSD",1743263794439,2.28873783,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743263795134,1.5972,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743263795334,3.88593783,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743263795518,2.28873783,1841.4,1841.2,5.43116]
["bitfinex","ETHUSD",1743263796431,2.28873783,1841.4,1841.2,10.86219]
["bitfinex","ETHUSD",1743263796635,2.28873783,1841.4,1841.2,5.43103]
["bitfinex","ETHUSD",1743263797143,2.28873783,1841.4,1841.2,10.86208]
["bitfinex","ETHUSD",1743263797343,2.28873783,1841.4,1841.2,5.43103]
["bitfinex","ETHUSD",1743263797649,2.28873783,1841.4,1841.1,5.4315]
["bitfinex","ETHUSD",1743263797818,1.5626,1841.3,1841.1,5.4315]
["bitfinex","ETHUSD",1743263799151,1.5626,1841.3,1841.1,10.86283]
["bitfinex","ETHUSD",1743263799444,1.5626,1841.3,1841.1,5.43133]
["bitfinex","ETHUSD",1743263799646,1.5626,1841.3,1841.1,10.86266]
["bitfinex","ETHUSD",1743263800226,2.28873783,1841.2,1841.0,5.43175]
["bitfinex","ETHUSD",1743263800416,5.28873783,1841.2,1841.0,5.43175]
["bitfinex","ETHUSD",1743263800931,2.28873783,1841.2,1841.0,5.43175]
["bitfinex","ETHUSD",1743263801245,2.28873783,1841.2,1841.0,10.86345]
["bitfinex","ETHUSD",1743263801817,2.28873783,1841.2,1841.0,5.4317]
["bitfinex","ETHUSD",1743263802217,2.70480999,1841.2,1841.0,5.4317]
["bitfinex","ETHUSD",1743263804751,2.70480999,1841.2,1841.0,5.43166]
["bitfinex","ETHUSD",1743263804924,5.28873783,1841.4,1841.2,5.43108]
["bitfinex","ETHUSD",1743263806739,5.68843177,1841.4,1841.2,5.43108]
["bitfinex","ETHUSD",1743263812657,5.68843177,1841.4,1841.2,10.86213]
["bitfinex","ETHUSD",1743263813064,5.68843177,1841.4,1841.2,5.43105]
["bitfinex","ETHUSD",1743263820226,5.68843177,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743263820432,2.28873783,1841.7,1841.5,5.4301]
["bitfinex","ETHUSD",1743263820632,5.00729776,1841.9,1841.6,5.42979]
["bitfinex","ETHUSD",1743263820862,5.00729776,1841.9,1841.7,5.42954]
["bitfinex","ETHUSD",1743263821063,3.0,1841.8,1841.7,5.42954]
["bitfinex","ETHUSD",1743263822227,5.28873783,1841.9,1841.7,5.42954]
["bitfinex","ETHUSD",1743263822833,5.28873783,1841.9,1841.7,10.85913]
["bitfinex","ETHUSD",1743263823235,3.0,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263824289,3.40293508,1841.9,1841.7,6.93704]
["bitfinex","ETHUSD",1743263824436,5.69167291,1841.9,1841.7,5.42954]
["bitfinex","ETHUSD",1743263824743,5.69167291,1841.9,1841.7,10.8591]
["bitfinex","ETHUSD",1743263825283,5.69167291,1841.9,1841.7,5.42954]
["bitfinex","ETHUSD",1743263825437,5.69167291,1841.9,1841.7,10.85909]
["bitfinex","ETHUSD",1743263826576,5.69167291,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263828266,5.69167291,1841.9,1841.7,5.42954]
["bitfinex","ETHUSD",1743263830096,5.69167291,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263833551,5.69167291,1841.9,1841.7,5.42954]
["bitfinex","ETHUSD",1743263833756,7.27987291,1841.9,1841.6,5.42997]
["bitfinex","ETHUSD",1743263834172,7.27987291,1841.9,1841.6,10.85983]
["bitfinex","ETHUSD",1743263834680,4.27987291,1841.9,1841.6,10.85983]
["bitfinex","ETHUSD",1743263835393,2.28873783,1841.7,1841.5,5.43034]
["bitfinex","ETHUSD",1743263835581,2.28873783,1841.7,1841.5,10.86053]
["bitfinex","ETHUSD",1743263835893,2.28873783,1841.7,1841.5,5.43019]
["bitfinex","ETHUSD",1743263838787,2.28873783,1841.7,1841.5,10.86035]
["bitfinex","ETHUSD",1743263839085,2.28873783,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743263839461,3.0,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743263840092,0.40293508,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263840295,8.77680733,1842.4,1842.2,5.42829]
["bitfinex","ETHUSD",1743263840460,8.77680733,1842.4,1842.1,5.4284]
["bitfinex","ETHUSD",1743263840788,3.0,1842.3,1842.1,5.4284]
["bitfinex","ETHUSD",1743263841300,3.0,1842.3,1842.1,10.8568]
["bitfinex","ETHUSD",1743263841487,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263842776,6.06,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263843311,9.06,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263843626,9.46698813,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263845511,9.46698813,1842.4,1842.3,6.513618]
["bitfinex","ETHUSD",1743263845713,28.741,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263845869,3.93773783,1842.9,1842.6,5.42682]
["bitfinex","ETHUSD",1743263846074,3.0,1842.8,1842.6,5.42682]
["bitfinex","ETHUSD",1743263846893,3.0,1842.8,1842.6,10.8538]
["bitfinex","ETHUSD",1743263847171,3.0,1842.8,1842.6,11.93918]
["bitfinex","ETHUSD",1743263848696,3.0,1842.8,1842.6,6.5122]
["bitfinex","ETHUSD",1743263848899,3.0,1842.8,1842.6,5.42682]
["bitfinex","ETHUSD",1743263849602,3.0,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263856403,3.0,1842.8,1842.7,6.99721]
["bitfinex","ETHUSD",1743263857314,3.0,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263858713,3.0,1842.8,1842.6,6.99722]
["bitfinex","ETHUSD",1743263858911,2.28873783,1842.7,1842.4,5.42745]
["bitfinex","ETHUSD",1743263859317,2.28873783,1842.5,1842.4,5.42745]
["bitfinex","ETHUSD",1743263859614,3.0,1842.4,1842.1,6.99884]
["bitfinex","ETHUSD",1743263859809,2.28873783,1842.3,1842.1,5.42844]
["bitfinex","ETHUSD",1743263859977,2.28873783,1842.3,1842.0,6.99925]
["bitfinex","ETHUSD",1743263859978,2.28873783,1842.3,1842.0,5.42881]
["bitfinex","ETHUSD",1743263860514,2.28873783,1842.1,1842.0,5.42881]
["bitfinex","ETHUSD",1743263861082,2.28873783,1842.3,1842.0,5.42881]
["bitfinex","ETHUSD",1743263861500,2.28873783,1842.3,1842.1,5.42839]
["bitfinex","ETHUSD",1743263861912,2.28873783,1842.3,1842.0,5.42879]
["bitfinex","ETHUSD",1743263862913,2.28873783,1842.3,1842.1,5.42854]
["bitfinex","ETHUSD",1743263863113,2.28873783,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263863283,2.28873783,1842.3,1842.1,5.42854]
["bitfinex","ETHUSD",1743263863483,2.28873783,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743263863683,2.28873783,1842.3,1842.0,5.42887]
["bitfinex","ETHUSD",1743263864711,2.28873783,1842.3,1842.0,10.85755]
["bitfinex","ETHUSD",1743263868917,2.28873783,1842.3,1842.0,5.42868]
["bitfinex","ETHUSD",1743263870318,2.28873783,1842.3,1842.0,10.85738]
["bitfinex","ETHUSD",1743263870520,2.28873783,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743263873022,2.28873783,1842.3,1842.1,5.42845]
["bitfinex","ETHUSD",1743263873230,2.28873783,1842.3,1842.1,5.42844]
["bitfinex","ETHUSD",1743263873607,2.28873783,1842.3,1842.0,5.4288]
["bitfinex","ETHUSD",1743263873798,3.0,1842.2,1842.0,5.4288]
["bitfinex","ETHUSD",1743263873994,0.5443,1842.1,1842.0,5.4288]
["bitfinex","ETHUSD",1743263874198,3.0,1842.2,1842.0,5.4288]
["bitfinex","ETHUSD",1743263879937,3.0,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263881839,3.0,1842.2,1842.0,5.4288]
["bitfinex","ETHUSD",1743263882345,2.28873783,1842.1,1842.0,5.4288]
["bitfinex","ETHUSD",1743263884269,2.28873783,1842.1,1841.9,5.42916]
["bitfinex","ETHUSD",1743263884421,5.42916,1841.9,1841.7,5.42962]
["bitfinex","ETHUSD",1743263884750,2.28873783,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263886440,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743263889164,3.0,1842.0,1841.8,5.42928]
["bitfinex","ETHUSD",1743263889329,3.0,1842.0,1841.8,10.85856]
["bitfinex","ETHUSD",1743263890765,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743263892543,3.0,1842.0,1841.8,5.42928]
["bitfinex","ETHUSD",1743263892738,2.28873783,1841.9,1841.7,10.8593]
["bitfinex","ETHUSD",1743263892938,2.28873783,1841.9,1841.7,5.42958]
["bitfinex","ETHUSD",1743263893370,2.28873783,1841.9,1841.7,10.85915]
["bitfinex","ETHUSD",1743263893568,2.28873783,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263894354,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743263895238,3.0,1842.0,1841.8,5.42937]
["bitfinex","ETHUSD",1743263896865,3.0,1842.0,1841.8,5.42936]
["bitfinex","ETHUSD",1743263897268,6.91503783,1841.9,1841.5,5.43035]
["bitfinex","ETHUSD",1743263897432,6.91503783,1841.9,1841.6,5.42993]
["bitfinex","ETHUSD",1743263897635,6.91503783,1841.9,1841.6,10.85979]
["bitfinex","ETHUSD",1743263898448,6.91503783,1841.9,1841.7,5.42975]
["bitfinex","ETHUSD",1743263898965,7.31486743,1841.9,1841.7,5.42975]
["bitfinex","ETHUSD",1743263900377,7.31486743,1841.9,1841.6,5.42986]
["bitfinex","ETHUSD",1743263900539,7.31486743,1841.9,1841.6,10.85972]
["bitfinex","ETHUSD",1743263900873,7.31486743,1841.9,1841.7,5.42973]
["bitfinex","ETHUSD",1743263903274,0.3998296,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743263903473,5.28873783,1842.1,1841.8,10.85894]
["bitfinex","ETHUSD",1743263905270,5.28873783,1842.1,1841.9,5.42913]
["bitfinex","ETHUSD",1743263905568,5.28873783,1842.1,1841.8,10.85883]
["bitfinex","ETHUSD",1743263905770,5.28873783,1842.1,1841.9,5.42913]
["bitfinex","ETHUSD",1743263906667,5.28873783,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743263906973,5.28873783,1842.1,1841.9,5.42903]
["bitfinex","ETHUSD",1743263907143,5.28873783,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743263907662,5.28873783,1842.1,1841.9,7.02603]
["bitfinex","ETHUSD",1743263909247,6.06,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743263909450,6.06,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743263909671,3.0,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743263911881,3.0,1842.3,1842.0,5.42888]
["bitfinex","ETHUSD",1743263912183,2.28873783,1842.2,1842.0,5.42869]
["bitfinex","ETHUSD",1743263913277,3.93583783,1842.2,1841.9,5.42904]
["bitfinex","ETHUSD",1743263914091,3.41133126,1842.4,1842.0,1.5315]
["bitfinex","ETHUSD",1743263914284,3.41133126,1842.4,1842.2,5.42801]
["bitfinex","ETHUSD",1743263914983,3.41133126,1842.4,1842.2,10.85619]
["bitfinex","ETHUSD",1743263915281,3.41133126,1842.4,1842.2,5.42801]
["bitfinex","ETHUSD",1743263915487,3.41133126,1842.4,1842.2,6.95951]
["bitfinex","ETHUSD",1743263918568,3.41133126,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743263918766,8.34873783,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743263918767,2.28873783,1842.7,1842.4,5.42742]
["bitfinex","ETHUSD",1743263919091,2.28873783,1842.7,1842.5,6.95882]
["bitfinex","ETHUSD",1743263919402,3.0,1842.7,1842.5,6.95882]
["bitfinex","ETHUSD",1743263921690,3.41793428,1842.7,1842.5,6.95882]
["bitfinex","ETHUSD",1743263922384,5.28873783,1842.6,1842.5,1.5315]
["bitfinex","ETHUSD",1743263922558,2.28873783,1842.6,1842.5,1.5315]
["bitfinex","ETHUSD",1743263923590,3.41793428,1842.7,1842.5,6.9589]
["bitfinex","ETHUSD",1743263923888,28.738,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743263924088,8.34873783,1843.0,1842.7,6.95831]
["bitfinex","ETHUSD",1743263924277,3.0,1842.9,1842.7,6.95831]
["bitfinex","ETHUSD",1743263924483,3.40879107,1842.9,1842.7,6.95813]
["bitfinex","ETHUSD",1743263924891,3.40879107,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743263925077,0.40879107,1842.9,1842.8,0.6786348]
["bitfinex","ETHUSD",1743263925282,8.34873783,1843.0,1842.8,0.6786348]
["bitfinex","ETHUSD",1743263925600,8.34873783,1843.0,1842.7,6.95813]
["bitfinex","ETHUSD",1743263925765,3.0,1842.9,1842.7,12.38477]
["bitfinex","ETHUSD",1743263926577,3.0,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743263927089,3.0,1842.9,1842.7,6.95813]
["bitfinex","ETHUSD",1743263927264,3.0,1842.9,1842.7,1.5315]
["bitfinex","ETHUSD",1743263927659,3.0,1842.9,1842.6,5.42698]
["bitfinex","ETHUSD",1743263928784,3.41641953,1842.9,1842.6,5.42698]
["bitfinex","ETHUSD",1743263930099,2.28873783,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743263930271,2.28873783,1842.8,1842.5,6.67138911]
["bitfinex","ETHUSD",1743263930471,2.28873783,1842.8,1842.5,6.67124911]
["bitfinex","ETHUSD",1743263930665,2.28873783,1842.8,1842.5,5.42719]
["bitfinex","ETHUSD",1743263931998,2.28873783,1842.8,1842.5,10.85444]
["bitfinex","ETHUSD",1743263932401,2.28873783,1842.8,1842.5,10.85448]
["bitfinex","ETHUSD",1743263932567,2.28873783,1842.8,1842.5,5.42719]
["bitfinex","ETHUSD",1743263932897,2.28873783,1842.8,1842.5,10.85444]
["bitfinex","ETHUSD",1743263934399,2.28873783,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743263935598,2.28873783,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743263936394,7.71527783,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743263936596,2.28873783,1842.6,1842.4,7.07008]
["bitfinex","ETHUSD",1743263940102,1.75781462,1842.6,1842.4,7.07008]
["bitfinex","ETHUSD",1743263940473,1.75781462,1842.6,1842.4,7.06993]
["bitfinex","ETHUSD",1743263941102,1.75781462,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743263942072,1.75781462,1842.6,1842.4,7.07004]
["bitfinex","ETHUSD",1743263943501,1.75781462,1842.6,1842.4,12.49758]
["bitfinex","ETHUSD",1743263944412,3.0,1842.5,1842.2,5.42816]
["bitfinex","ETHUSD",1743263944584,2.28873783,1842.3,1842.2,5.42816]
["bitfinex","ETHUSD",1743263946520,7.15669695,1843.0,1842.4,1.5892]
["bitfinex","ETHUSD",1743263946675,11.48607,1843.0,1842.6,5.42693]
["bitfinex","ETHUSD",1743263946875,5.28873783,1842.9,1842.6,5.42705]
["bitfinex","ETHUSD",1743263947919,5.68842869,1842.9,1842.7,7.01573]
["bitfinex","ETHUSD",1743263948121,3.39969086,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743263948323,0.39969086,1842.9,1842.8,6.6761718]
["bitfinex","ETHUSD",1743263948493,5.28873783,1843.1,1842.9,5.4262]
["bitfinex","ETHUSD",1743263950227,5.28873783,1843.1,1842.8,6.6761718]
["bitfinex","ETHUSD",1743263950602,5.28873783,1843.1,1842.9,5.42622]
["bitfinex","ETHUSD",1743263950929,2.28873783,1843.1,1842.9,1.21023918]
["bitfinex","ETHUSD",1743263951224,5.28873783,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743263951426,5.69244366,1843.1,1842.8,5.42652]
["bitfinex","ETHUSD",1743263951630,5.69244366,1843.1,1842.9,5.42618]
["bitfinex","ETHUSD",1743263952493,5.69244366,1843.1,1842.9,10.85216]
["bitfinex","ETHUSD",1743263952698,5.69244366,1843.1,1842.9,5.42598]
["bitfinex","ETHUSD",1743263954425,5.69244366,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263954732,2.69244366,1843.1,1842.9,5.42598]
["bitfinex","ETHUSD",1743263955027,2.69244366,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263956696,2.69244366,1843.1,1842.9,5.968578]
["bitfinex","ETHUSD",1743263957620,2.69244366,1843.1,1842.9,11.394588]
["bitfinex","ETHUSD",1743263957831,2.69244366,1843.1,1842.9,5.968578]
["bitfinex","ETHUSD",1743263958398,7.19204366,1843.1,1842.8,10.85281]
["bitfinex","ETHUSD",1743263958622,2.28873783,1842.9,1842.8,10.85281]
["bitfinex","ETHUSD",1743263959229,2.69244366,1843.1,1842.9,5.42623]
["bitfinex","ETHUSD",1743263959432,2.69244366,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263960399,2.69244366,1843.1,1843.0,6.98493]
["bitfinex","ETHUSD",1743263961205,2.69244366,1843.1,1842.9,10.85223]
["bitfinex","ETHUSD",1743263961408,2.69244366,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263961605,2.69244366,1843.1,1842.9,6.667123]
["bitfinex","ETHUSD",1743263961803,2.69244366,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743263962009,0.40370583,1843.1,1843.0,6.98493]
["bitfinex","ETHUSD",1743263962220,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263963845,3.40946259,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263965714,5.69820042,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263968049,3.40946259,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743263968343,3.40946259,1843.2,1843.1,8.069797]
["bitfinex","ETHUSD",1743263969850,0.40946259,1843.2,1843.1,8.069797]
["bitfinex","ETHUSD",1743263970023,5.28873783,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743263970616,3.0,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263970821,5.28873783,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263971455,5.28873783,1843.4,1843.2,5.42525]
["bitfinex","ETHUSD",1743263972154,5.69150918,1843.4,1843.2,5.42525]
["bitfinex","ETHUSD",1743263973027,5.69150918,1843.4,1843.1,5.42556]
["bitfinex","ETHUSD",1743263973341,2.28873783,1843.2,1843.1,5.42556]
["bitfinex","ETHUSD",1743263976756,5.69150918,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743263976960,5.28873783,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263981066,5.70693447,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743263987155,5.70693447,1843.4,1843.1,1.5139]
["bitfinex","ETHUSD",1743263987478,2.28873783,1843.2,1843.1,5.42541]
["bitfinex","ETHUSD",1743263987678,2.28873783,1843.2,1842.9,5.42622]
["bitfinex","ETHUSD",1743263987880,2.28873783,1843.0,1842.9,5.42622]
["bitfinex","ETHUSD",1743263988886,2.28873783,1843.0,1842.9,6.511491]
["bitfinex","ETHUSD",1743263989404,5.28873783,1843.0,1842.9,6.511491]
["bitfinex","ETHUSD",1743263989762,3.0,1843.0,1842.9,7.329691]
["bitfinex","ETHUSD",1743263999892,4.23670159,1843.9,1843.5,0.8182]
["bitfinex","ETHUSD",1743264000119,0.207,1844.8,1844.5,5.42139]
["bitfinex","ETHUSD",1743264000750,0.207,1844.8,1843.6,0.05422979]
["bitfinex","ETHUSD",1743264000751,0.40006418,1844.4,1843.1,6.08]
["bitfinex","ETHUSD",1743264000944,2.28873783,1844.2,1843.1,9.02529691]
["bitfinex","ETHUSD",1743264001629,0.55,1844.7,1843.2,0.8182]
["bitfinex","ETHUSD",1743264001630,2.28873783,1844.4,1843.2,0.8182]
["bitfinex","ETHUSD",1743264001801,5.28873783,1844.4,1844.2,5.42215]
["bitfinex","ETHUSD",1743264002003,5.28873783,1844.4,1844.2,10.84441]
["bitfinex","ETHUSD",1743264002205,5.28873783,1844.4,1844.2,5.42215]
["bitfinex","ETHUSD",1743264002439,5.28873783,1844.4,1844.0,10.84546]
["bitfinex","ETHUSD",1743264002915,5.28873783,1844.4,1844.1,5.42268]
["bitfinex","ETHUSD",1743264003111,2.28873783,1844.4,1844.1,5.42254]
["bitfinex","ETHUSD",1743264003441,2.28873783,1844.4,1844.2,5.42229]
["bitfinex","ETHUSD",1743264004038,2.28873783,1844.4,1844.1,10.8451]
["bitfinex","ETHUSD",1743264004501,2.28873783,1844.4,1844.2,5.42236]
["bitfinex","ETHUSD",1743264004706,2.28873783,1844.4,1844.1,10.8451]
["bitfinex","ETHUSD",1743264004933,2.28873783,1844.2,1843.9,0.8182]
["bitfinex","ETHUSD",1743264005135,3.0,1844.3,1843.9,5.42311]
["bitfinex","ETHUSD",1743264005326,3.8314,1844.4,1844.0,5.42284]
["bitfinex","ETHUSD",1743264005727,2.28873783,1844.1,1843.8,10.58236]
["bitfinex","ETHUSD",1743264006035,5.28873783,1844.1,1843.8,10.58236]
["bitfinex","ETHUSD",1743264006202,3.8314,1844.0,1843.6,16.00698]
["bitfinex","ETHUSD",1743264006408,5.28873783,1843.9,1843.7,5.42386]
["bitfinex","ETHUSD",1743264006736,2.28873783,1843.9,1843.7,5.42374]
["bitfinex","ETHUSD",1743264006940,2.28873783,1843.9,1843.6,5.42394]
["bitfinex","ETHUSD",1743264007310,0.8314,1844.0,1843.7,5.42374]
["bitfinex","ETHUSD",1743264007827,3.0,1843.9,1843.5,5.42443]
["bitfinex","ETHUSD",1743264008621,3.8314,1844.0,1843.6,5.42403]
["bitfinex","ETHUSD",1743264009537,9.2544,1844.0,1843.5,5.42441]
["bitfinex","ETHUSD",1743264009842,9.2544,1844.0,1843.6,5.42405]
["bitfinex","ETHUSD",1743264009843,3.8314,1844.0,1843.6,5.42405]
["bitfinex","ETHUSD",1743264010011,3.8314,1844.0,1843.6,10.84797]
["bitfinex","ETHUSD",1743264010207,0.8314,1844.0,1843.8,5.42346]
["bitfinex","ETHUSD",1743264010412,0.8314,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743264010640,0.8314,1844.0,1843.8,5.42344]
["bitfinex","ETHUSD",1743264012746,0.8314,1844.0,1843.8,10.8469]
["bitfinex","ETHUSD",1743264013242,0.8314,1844.0,1843.8,5.42344]
["bitfinex","ETHUSD",1743264013613,3.12013783,1844.2,1844.0,5.42292]
["bitfinex","ETHUSD",1743264014014,3.12013783,1844.2,1843.9,5.42302]
["bitfinex","ETHUSD",1743264014214,6.12013783,1844.4,1844.1,5.42258]
["bitfinex","ETHUSD",1743264014833,2.28873783,1844.2,1843.9,5.42321]
["bitfinex","ETHUSD",1743264016611,0.8314,1844.1,1843.9,5.42321]
["bitfinex","ETHUSD",1743264016816,2.28873783,1844.0,1843.8,5.42339]
["bitfinex","ETHUSD",1743264017043,5.28873783,1844.0,1843.8,10.84675]
["bitfinex","ETHUSD",1743264017241,2.28873783,1844.0,1843.8,10.84675]
["bitfinex","ETHUSD",1743264019317,2.28873783,1844.0,1843.8,5.42336]
["bitfinex","ETHUSD",1743264020747,2.28873783,1844.0,1843.8,10.84675]
["bitfinex","ETHUSD",1743264021249,2.28873783,1844.0,1843.8,5.42336]
["bitfinex","ETHUSD",1743264022222,2.28873783,1844.0,1843.8,10.84677]
["bitfinex","ETHUSD",1743264022722,2.28873783,1844.0,1843.8,5.42336]
["bitfinex","ETHUSD",1743264022922,2.28873783,1844.0,1843.7,5.42379]
["bitfinex","ETHUSD",1743264023285,5.28873783,1844.0,1843.7,5.42379]
["bitfinex","ETHUSD",1743264026372,5.28873783,1844.0,1843.5,0.7848]
["bitfinex","ETHUSD",1743264026373,2.28873783,1843.8,1843.5,6.20912]
["bitfinex","ETHUSD",1743264026558,3.0,1843.7,1843.5,7.103504]
["bitfinex","ETHUSD",1743264026757,3.0,1843.7,1843.5,12.527764]
["bitfinex","ETHUSD",1743264027540,3.0,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743264034974,5.28873783,1844.0,1843.7,5.42387]
["bitfinex","ETHUSD",1743264035178,10.71172783,1844.0,1843.6,6.19832]
["bitfinex","ETHUSD",1743264035674,2.28873783,1843.8,1843.6,6.19832]
["bitfinex","ETHUSD",1743264036777,2.28873783,1843.8,1843.6,11.62226]
["bitfinex","ETHUSD",1743264036978,2.28873783,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743264037878,2.28873783,1843.8,1843.6,6.19827]
["bitfinex","ETHUSD",1743264038049,2.28873783,1843.8,1843.6,5.42407]
["bitfinex","ETHUSD",1743264038245,3.08383783,1843.8,1843.6,5.42407]
["bitfinex","ETHUSD",1743264038977,3.0,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743264039280,0.41172039,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743264039446,6.50619093,1844.4,1844.2,5.4224]
["bitfinex","ETHUSD",1743264039646,4.2174531,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743264039851,4.2174531,1844.4,1844.3,7.34037946]
["bitfinex","ETHUSD",1743264040073,1.51465004,1844.4,1844.3,7.34037796]
["bitfinex","ETHUSD",1743264040459,5.28873783,1844.8,1844.5,5.42146]
["bitfinex","ETHUSD",1743264040957,2.28873783,1844.7,1844.5,5.42146]
["bitfinex","ETHUSD",1743264041152,2.28873783,1844.7,1844.5,10.8428]
["bitfinex","ETHUSD",1743264041353,2.71651187,1845.1,1844.9,5.42007]
["bitfinex","ETHUSD",1743264041554,2.71651187,1845.1,1844.9,10.84023]
["bitfinex","ETHUSD",1743264041555,1.92141187,1845.1,1844.9,10.84023]
["bitfinex","ETHUSD",1743264041758,0.40676183,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743264042147,0.40676183,1845.1,1845.0,6.24844797]
["bitfinex","ETHUSD",1743264042346,2.28873783,1845.5,1845.2,5.41942]
["bitfinex","ETHUSD",1743264043150,2.28873783,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264043575,2.28873783,1845.7,1845.5,5.41836]
["bitfinex","ETHUSD",1743264044478,2.28873783,1845.7,1845.4,6.19294]
["bitfinex","ETHUSD",1743264044874,2.69961742,1845.7,1845.4,6.19294]
["bitfinex","ETHUSD",1743264045068,0.1104055,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743264045282,0.1104055,1845.8,1845.7,6.19219]
["bitfinex","ETHUSD",1743264045283,5.5e-06,1845.8,1845.7,6.19219]
["bitfinex","ETHUSD",1743264045479,1.21016246,1846.5,1846.3,6.19043]
["bitfinex","ETHUSD",1743264045683,1.21016246,1846.5,1846.3,6.24458023]
["bitfinex","ETHUSD",1743264045848,1.21016246,1846.5,1845.8,5.4177]
["bitfinex","ETHUSD",1743264045849,3.0,1846.3,1846.0,6.19111]
["bitfinex","ETHUSD",1743264046056,3.0,1846.3,1846.0,0.7742]
["bitfinex","ETHUSD",1743264046254,1.51622159,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743264046449,2.28873783,1846.6,1846.4,5.4158]
["bitfinex","ETHUSD",1743264046655,2.28873783,1846.6,1846.3,5.41619]
["bitfinex","ETHUSD",1743264046953,3.0,1846.2,1845.8,5.41755]
["bitfinex","ETHUSD",1743264047170,2.28873783,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743264047358,3.0,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743264047359,2.28873783,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743264047758,2.28873783,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743264047958,2.28873783,1846.3,1846.1,10.8334]
["bitfinex","ETHUSD",1743264048169,2.28873783,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743264048360,2.28873783,1846.4,1846.2,5.41627]
["bitfinex","ETHUSD",1743264048566,2.28873783,1846.4,1846.2,10.83267]
["bitfinex","ETHUSD",1743264048884,6.06,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743264049055,8.75888356,1847.1,1846.7,5.41484]
["bitfinex","ETHUSD",1743264049250,8.34873783,1847.1,1846.7,5.41484]
["bitfinex","ETHUSD",1743264049454,8.34873783,1847.1,1846.8,5.4146]
["bitfinex","ETHUSD",1743264049677,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264049878,5.28873783,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743264050187,5.28873783,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264050549,2.28873783,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264050763,0.28315624,1847.4,1846.9,0.7977]
["bitfinex","ETHUSD",1743264050962,8.62709418,1847.5,1847.0,5.41394]
["bitfinex","ETHUSD",1743264051150,8.62709418,1847.5,1846.8,5.41454]
["bitfinex","ETHUSD",1743264051151,2.56709418,1847.1,1846.8,5.41454]
["bitfinex","ETHUSD",1743264051585,2.56709418,1847.1,1846.9,5.41446]
["bitfinex","ETHUSD",1743264051953,2.56709418,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264052160,2.56709418,1847.1,1846.7,5.41481]
["bitfinex","ETHUSD",1743264052360,5.56709418,1846.9,1846.8,5.41453]
["bitfinex","ETHUSD",1743264052561,3.0,1846.9,1846.8,5.41453]
["bitfinex","ETHUSD",1743264053158,2.56709418,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743264053681,6.06,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743264053985,3.45400528,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743264053986,9.51400528,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743264054287,3.0,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743264054523,8.73680528,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743264054986,8.73680528,1847.6,1847.1,5.41384]
["bitfinex","ETHUSD",1743264054987,3.7772,1847.4,1847.2,5.41358]
["bitfinex","ETHUSD",1743264055294,6.9469111,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264055461,9.51400528,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264056090,3.1097111,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264056303,0.1097111,1847.6,1847.5,6.23221]
["bitfinex","ETHUSD",1743264056595,0.1097111,1847.6,1847.4,5.41292]
["bitfinex","ETHUSD",1743264056893,0.1097111,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264057192,3.1097111,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264057574,0.1097111,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264059463,1.1e-06,1847.6,1847.5,6.28632974]
["bitfinex","ETHUSD",1743264059799,1.1e-06,1847.6,1847.5,7.40213497]
["bitfinex","ETHUSD",1743264059999,1.1e-06,1847.6,1847.5,6.28632989]
["bitfinex","ETHUSD",1743264060494,1.1e-06,1847.6,1847.5,6.23221]
["bitfinex","ETHUSD",1743264061714,1.1e-06,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264062217,5.56709528,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264062419,3.0,1847.5,1847.4,5.41292]
["bitfinex","ETHUSD",1743264062613,2.56709528,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264063515,1.1e-06,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264063690,3.0000011,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264064313,3.0000011,1847.6,1847.4,5.41292]
["bitfinex","ETHUSD",1743264064536,3.0000011,1847.6,1847.2,5.41341]
["bitfinex","ETHUSD",1743264064537,2.56709418,1847.5,1847.2,5.41341]
["bitfinex","ETHUSD",1743264064720,2.56709418,1847.5,1847.3,5.41319]
["bitfinex","ETHUSD",1743264064920,2.56709418,1847.5,1847.3,5.41308]
["bitfinex","ETHUSD",1743264065121,2.56709418,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743264065719,10.82609,1847.3,1846.9,5.41431]
["bitfinex","ETHUSD",1743264066025,2.56709418,1847.2,1846.9,5.41431]
["bitfinex","ETHUSD",1743264066200,2.56709418,1847.2,1847.0,5.4141]
["bitfinex","ETHUSD",1743264066719,2.56709418,1847.2,1846.9,10.82866]
["bitfinex","ETHUSD",1743264066918,3.0,1846.9,1846.8,5.41473]
["bitfinex","ETHUSD",1743264068097,3.0,1846.9,1846.7,5.41481]
["bitfinex","ETHUSD",1743264068298,3.0,1846.7,1846.6,5.41528]
["bitfinex","ETHUSD",1743264068808,2.56709418,1846.9,1846.6,6.498237]
["bitfinex","ETHUSD",1743264069004,2.56709418,1846.9,1846.6,5.41515]
["bitfinex","ETHUSD",1743264069405,2.56709418,1846.9,1846.7,5.41494]
["bitfinex","ETHUSD",1743264069606,5.41461,1846.9,1846.4,5.41579]
["bitfinex","ETHUSD",1743264069816,3.0,1846.5,1846.4,5.41586]
["bitfinex","ETHUSD",1743264070130,3.0,1846.5,1846.3,5.41612]
["bitfinex","ETHUSD",1743264070826,3.0,1846.5,1846.3,10.83218]
["bitfinex","ETHUSD",1743264071130,0.8217,1846.7,1846.3,10.83218]
["bitfinex","ETHUSD",1743264071131,5.56709418,1846.4,1846.3,0.88651163]
["bitfinex","ETHUSD",1743264071300,2.56709418,1846.4,1846.2,5.41647]
["bitfinex","ETHUSD",1743264071901,2.56709418,1846.4,1846.1,5.4166]
["bitfinex","ETHUSD",1743264072103,3.0,1846.1,1846.0,5.4171]
["bitfinex","ETHUSD",1743264072308,2.56709418,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743264072529,2.56709418,1846.2,1846.1,6.500212]
["bitfinex","ETHUSD",1743264074032,3.0,1846.6,1846.4,5.41566]
["bitfinex","ETHUSD",1743264074244,3.0,1846.6,1846.3,5.41622]
["bitfinex","ETHUSD",1743264074446,3.0,1846.6,1846.3,10.83222]
["bitfinex","ETHUSD",1743264074746,3.0,1846.6,1846.4,5.41576]
["bitfinex","ETHUSD",1743264074947,3.0,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743264075097,3.0,1846.6,1846.4,10.83151]
["bitfinex","ETHUSD",1743264075300,3.0,1846.6,1846.4,5.41575]
["bitfinex","ETHUSD",1743264075838,3.0,1846.6,1846.4,10.83157]
["bitfinex","ETHUSD",1743264076023,3.0,1846.6,1846.4,5.41575]
["bitfinex","ETHUSD",1743264076556,2.56709418,1846.5,1846.3,5.41618]
["bitfinex","ETHUSD",1743264078529,2.56709418,1846.5,1846.3,10.83222]
["bitfinex","ETHUSD",1743264078928,2.56709418,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743264079713,2.56709418,1846.5,1846.3,6.499262]
["bitfinex","ETHUSD",1743264079915,2.56709418,1846.5,1846.2,5.41651]
["bitfinex","ETHUSD",1743264080132,3.0,1846.2,1846.1,5.41676]
["bitfinex","ETHUSD",1743264080325,2.56709418,1846.3,1846.1,5.41676]
["bitfinex","ETHUSD",1743264080911,2.56709418,1846.3,1846.0,5.41709]
["bitfinex","ETHUSD",1743264081104,2.56709418,1846.3,1846.0,10.834]
["bitfinex","ETHUSD",1743264081308,2.56709418,1846.3,1846.0,11.99385]
["bitfinex","ETHUSD",1743264081510,2.56709418,1846.1,1845.9,6.18176]
["bitfinex","ETHUSD",1743264081709,3.0,1846.0,1845.9,6.18176]
["bitfinex","ETHUSD",1743264083140,3.0,1846.0,1845.9,5.41726]
["bitfinex","ETHUSD",1743264083641,3.0,1846.0,1845.8,10.83486]
["bitfinex","ETHUSD",1743264083836,3.0,1846.0,1845.8,5.41741]
["bitfinex","ETHUSD",1743264084337,3.0,1846.0,1845.8,6.577397]
["bitfinex","ETHUSD",1743264084916,3.0,1846.0,1845.8,11.994897]
["bitfinex","ETHUSD",1743264085242,3.0,1846.0,1845.8,6.577397]
["bitfinex","ETHUSD",1743264086444,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743264086743,3.0,1846.0,1845.8,6.577397]
["bitfinex","ETHUSD",1743264086946,3.0,1845.8,1845.6,5.41817]
["bitfinex","ETHUSD",1743264087244,3.0,1845.8,1845.6,6.578293]
["bitfinex","ETHUSD",1743264087813,3.0,1845.6,1845.4,6.038134]
["bitfinex","ETHUSD",1743264088014,3.0,1845.6,1845.3,6.1836]
["bitfinex","ETHUSD",1743264088347,3.0,1845.6,1845.4,5.41885]
["bitfinex","ETHUSD",1743264089643,3.0,1845.6,1845.3,6.18366]
["bitfinex","ETHUSD",1743264089843,3.0,1845.4,1845.3,6.18355]
["bitfinex","ETHUSD",1743264090047,3.0,1845.4,1845.3,7.343844]
["bitfinex","ETHUSD",1743264090750,3.0,1845.4,1845.3,6.579344]
["bitfinex","ETHUSD",1743264092016,2.56709418,1845.7,1845.3,1.160294]
["bitfinex","ETHUSD",1743264092221,3.0,1845.6,1845.3,5.41902]
["bitfinex","ETHUSD",1743264092447,3.0,1845.4,1845.3,5.41902]
["bitfinex","ETHUSD",1743264093847,3.0,1845.4,1845.2,5.41929]
["bitfinex","ETHUSD",1743264094047,3.0,1845.4,1845.2,10.83856]
["bitfinex","ETHUSD",1743264094754,3.0,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743264097656,3.0,1845.4,1845.2,5.41937]
["bitfinex","ETHUSD",1743264098555,3.0,1845.4,1845.2,5.41926]
["bitfinex","ETHUSD",1743264098762,3.0,1845.4,1845.2,6.037636]
["bitfinex","ETHUSD",1743264099257,3.0,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743264099427,3.0,1845.6,1845.4,5.41877]
["bitfinex","ETHUSD",1743264099629,2.56709418,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743264099955,3.0,1845.6,1845.4,5.41872]
["bitfinex","ETHUSD",1743264100942,3.0,1845.6,1845.4,10.83741]
["bitfinex","ETHUSD",1743264101146,3.0,1845.6,1845.4,5.41882]
["bitfinex","ETHUSD",1743264101753,3.0,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743264102262,3.0,1845.6,1845.4,5.41877]
["bitfinex","ETHUSD",1743264102461,3.0,1845.6,1845.4,5.41867]
["bitfinex","ETHUSD",1743264102836,2.28079726,1845.5,1845.4,5.41867]
["bitfinex","ETHUSD",1743264106731,2.28079726,1845.5,1845.3,5.41912]
["bitfinex","ETHUSD",1743264107161,3.0,1845.4,1845.3,5.41912]
["bitfinex","ETHUSD",1743264108361,2.28079726,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264109459,5.28079726,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264109665,5.28079726,1845.5,1845.4,6.502669]
["bitfinex","ETHUSD",1743264110164,5.28079726,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264111030,11.29079726,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264111432,9.01,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264111631,6.01,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743264111828,2.28079726,1845.8,1845.7,6.16959]
["bitfinex","ETHUSD",1743264112084,2.28079726,1845.8,1845.7,7.328367]
["bitfinex","ETHUSD",1743264118772,2.28079726,1845.8,1845.6,10.83632]
["bitfinex","ETHUSD",1743264119373,2.28079726,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743264119573,5.28079726,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743264121574,5.28079726,1845.8,1845.7,6.22376416]
["bitfinex","ETHUSD",1743264123271,5.28079726,1845.8,1845.7,6.16959]
["bitfinex","ETHUSD",1743264123679,5.28079726,1845.8,1845.7,0.7516]
["bitfinex","ETHUSD",1743264123977,2.28079726,1845.8,1845.6,5.41804]
["bitfinex","ETHUSD",1743264124348,2.28079726,1845.8,1845.4,10.64066]
["bitfinex","ETHUSD",1743264124549,3.0,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743264124850,3.0,1845.8,1845.5,5.41839]
["bitfinex","ETHUSD",1743264125359,6.22621,1845.9,1845.4,5.41887]
["bitfinex","ETHUSD",1743264125360,3.0,1845.9,1845.4,5.41887]
["bitfinex","ETHUSD",1743264125577,3.8088,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743264125878,2.28079726,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264128779,11.29079726,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264129782,3.0,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743264129984,3.0,1845.4,1845.3,7.025033]
["bitfinex","ETHUSD",1743264132260,3.0,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743264137198,3.0,1845.4,1845.3,5.47335924]
["bitfinex","ETHUSD",1743264137398,2.28079726,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743264138507,3.0,1845.7,1845.5,5.41837]
["bitfinex","ETHUSD",1743264138808,2.28079726,1845.6,1845.5,10.83677]
["bitfinex","ETHUSD",1743264139598,3.0,1845.9,1845.7,5.41778]
["bitfinex","ETHUSD",1743264139801,3.0,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743264140103,8.29079726,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743264140672,6.01,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743264140993,8.29079726,1846.4,1846.2,5.41642]
["bitfinex","ETHUSD",1743264141187,8.29079726,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743264141506,11.29079726,1846.4,1846.3,6.21353]
["bitfinex","ETHUSD",1743264141690,2.28079726,1846.4,1846.3,6.21353]
["bitfinex","ETHUSD",1743264141891,6.01,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743264142098,11.29079726,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743264142302,8.29079726,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743264142609,11.29079726,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743264143307,3.0,1846.5,1846.4,5.41583]
["bitfinex","ETHUSD",1743264143806,3.0,1846.5,1846.1,11.6305]
["bitfinex","ETHUSD",1743264143972,2.28079726,1846.2,1846.1,6.2139]
["bitfinex","ETHUSD",1743264145377,2.28079726,1846.2,1846.1,5.4166]
["bitfinex","ETHUSD",1743264146194,11.29079726,1846.2,1846.1,5.4166]
["bitfinex","ETHUSD",1743264148416,9.01,1846.2,1846.1,6.499962]
["bitfinex","ETHUSD",1743264148711,9.01,1846.2,1846.1,7.297262]
["bitfinex","ETHUSD",1743264149288,9.01,1846.2,1846.1,7.35142393]
["bitfinex","ETHUSD",1743264149900,8.29079726,1846.6,1846.4,0.7973]
["bitfinex","ETHUSD",1743264150110,3.0,1846.5,1846.4,6.21314]
["bitfinex","ETHUSD",1743264150315,2.9,1846.5,1846.4,6.834454]
["bitfinex","ETHUSD",1743264150606,2.9,1846.5,1846.4,6.037154]
["bitfinex","ETHUSD",1743264151389,2.9,1846.5,1846.4,5.41584]
["bitfinex","ETHUSD",1743264154614,2.9,1846.5,1846.4,5.46999191]
["bitfinex","ETHUSD",1743264154814,2.9,1846.5,1846.4,6.28349191]
["bitfinex","ETHUSD",1743264155019,8.41079726,1847.0,1846.7,0.8135]
["bitfinex","ETHUSD",1743264155218,2.28079726,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264156521,5.28079726,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264157487,6.13,1847.2,1847.1,6.22739]
["bitfinex","ETHUSD",1743264157701,8.41079726,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743264158013,8.41079726,1847.7,1847.5,10.8251]
["bitfinex","ETHUSD",1743264158213,3.0,1847.6,1847.5,5.41253]
["bitfinex","ETHUSD",1743264159121,8.41079726,1848.0,1847.6,5.41242]
["bitfinex","ETHUSD",1743264159291,8.41079726,1848.0,1847.8,5.41159]
["bitfinex","ETHUSD",1743264159490,3.0,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743264159686,2.28079726,1847.8,1847.7,10.82414]
["bitfinex","ETHUSD",1743264160112,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743264160622,5.28079726,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743264160822,5.28079726,1848.0,1847.7,10.82402]
["bitfinex","ETHUSD",1743264160986,2.28079726,1847.9,1847.8,5.41181]
["bitfinex","ETHUSD",1743264161602,3.0,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743264161785,11.41079726,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743264162424,9.13,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743264162624,3.0,1848.0,1847.9,6.575225]
["bitfinex","ETHUSD",1743264162931,0.55,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743264163230,3.55,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743264166532,5.83079726,1848.1,1847.9,5.41154]
["bitfinex","ETHUSD",1743264167331,3.55,1848.1,1848.0,6.22475]
["bitfinex","ETHUSD",1743264167660,3.55,1848.1,1848.0,7.388379]
["bitfinex","ETHUSD",1743264167969,3.55,1848.1,1848.0,7.4424859]
["bitfinex","ETHUSD",1743264168326,0.55,1848.1,1848.0,7.4424859]
["bitfinex","ETHUSD",1743264168638,6.13,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264168953,5.28079726,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264169140,2.28079726,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264169555,5.28079726,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264169754,5.28079726,1848.7,1848.5,5.40969]
["bitfinex","ETHUSD",1743264169931,5.28079726,1848.7,1848.2,5.41066]
["bitfinex","ETHUSD",1743264169932,3.7546,1848.6,1848.2,5.41066]
["bitfinex","ETHUSD",1743264170272,6.13,1849.0,1848.4,5.41008]
["bitfinex","ETHUSD",1743264170480,2.28079726,1848.9,1848.7,5.40919]
["bitfinex","ETHUSD",1743264170949,5.56334466,1849.0,1848.7,5.40919]
["bitfinex","ETHUSD",1743264171644,5.56334466,1849.0,1848.6,5.40924]
["bitfinex","ETHUSD",1743264171841,5.56334466,1849.0,1848.5,5.40972]
["bitfinex","ETHUSD",1743264171842,2.56334466,1848.8,1848.5,5.40972]
["bitfinex","ETHUSD",1743264172139,3.7546,1848.7,1848.5,5.40972]
["bitfinex","ETHUSD",1743264172340,3.7546,1848.7,1848.4,5.40983]
["bitfinex","ETHUSD",1743264173152,6.13,1848.9,1848.7,5.4091]
["bitfinex","ETHUSD",1743264173439,6.13,1848.9,1848.6,6.17149]
["bitfinex","ETHUSD",1743264173645,6.13,1848.9,1848.4,11.4839]
["bitfinex","ETHUSD",1743264173646,3.7505,1848.8,1848.4,11.4839]
["bitfinex","ETHUSD",1743264173845,3.7505,1848.8,1848.5,5.40966]
["bitfinex","ETHUSD",1743264174046,3.7505,1848.8,1848.6,5.4093]
["bitfinex","ETHUSD",1743264174249,3.7505,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264174432,3.7505,1848.8,1848.6,5.4093]
["bitfinex","ETHUSD",1743264175046,3.7505,1848.8,1848.6,10.81865]
["bitfinex","ETHUSD",1743264175452,9.8805,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264175827,9.13,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264176047,9.13,1848.8,1848.6,10.81863]
["bitfinex","ETHUSD",1743264176669,3.31384466,1848.7,1848.4,5.40985]
["bitfinex","ETHUSD",1743264177238,3.31384466,1848.7,1848.5,5.40976]
["bitfinex","ETHUSD",1743264177442,3.0,1848.5,1848.4,5.40985]
["bitfinex","ETHUSD",1743264178273,3.0,1848.5,1848.3,5.41037]
["bitfinex","ETHUSD",1743264178646,3.0,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743264180771,3.0,1848.5,1848.3,5.41037]
["bitfinex","ETHUSD",1743264181368,9.13,1848.5,1848.3,5.41037]
["bitfinex","ETHUSD",1743264181948,9.13,1848.5,1848.2,5.41059]
["bitfinex","ETHUSD",1743264182250,0.7505,1848.4,1848.1,5.41069]
["bitfinex","ETHUSD",1743264182879,0.7505,1848.4,1848.1,10.82148]
["bitfinex","ETHUSD",1743264183056,0.7505,1848.4,1848.1,10.82147]
["bitfinex","ETHUSD",1743264183252,0.7505,1848.4,1848.1,5.41069]
["bitfinex","ETHUSD",1743264184847,0.7505,1848.4,1847.7,5.41189]
["bitfinex","ETHUSD",1743264184848,3.0,1848.2,1847.7,5.41189]
["bitfinex","ETHUSD",1743264185061,3.0,1848.0,1847.8,5.4117]
["bitfinex","ETHUSD",1743264185261,3.0,1848.0,1847.7,5.41189]
["bitfinex","ETHUSD",1743264185647,3.0,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743264185847,9.8051,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743264186772,9.8051,1847.8,1847.5,6.576603]
["bitfinex","ETHUSD",1743264186948,9.8051,1847.8,1847.5,11.989093]
["bitfinex","ETHUSD",1743264187275,9.02,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743264187476,9.02,1847.8,1847.7,6.19933]
["bitfinex","ETHUSD",1743264187641,9.02,1847.8,1847.7,11.48833]
["bitfinex","ETHUSD",1743264190165,3.0,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743264191066,6.02,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743264191310,6.02,1848.2,1848.1,6.493181]
["bitfinex","ETHUSD",1743264191607,9.02,1848.2,1848.1,6.493181]
["bitfinex","ETHUSD",1743264191818,6.02,1848.2,1848.1,6.493181]
["bitfinex","ETHUSD",1743264191968,9.02,1848.2,1848.1,6.493181]
["bitfinex","ETHUSD",1743264193737,9.02,1848.2,1848.1,6.54728393]
["bitfinex","ETHUSD",1743264194236,9.02,1848.2,1848.1,7.33448393]
["bitfinex","ETHUSD",1743264194933,9.06886109,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264195140,8.28376109,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264195434,11.28376109,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264195640,8.28376109,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264196013,11.28376109,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264196740,9.01,1848.7,1848.6,6.19669]
["bitfinex","ETHUSD",1743264197759,3.0,1848.7,1848.6,7.357327]
["bitfinex","ETHUSD",1743264197960,6.01,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264198524,9.01,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264198873,6.01,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264199218,9.01,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264200044,11.28376109,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264200342,12.06886109,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264200547,6.01,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743264200748,6.05686109,1849.1,1849.0,5.4082]
["bitfinex","ETHUSD",1743264204122,3.0,1849.0,1848.9,5.40852]
["bitfinex","ETHUSD",1743264204322,3.05686109,1849.1,1848.9,5.40852]
["bitfinex","ETHUSD",1743264204742,9.01,1849.0,1848.9,5.40852]
["bitfinex","ETHUSD",1743264205432,3.0,1848.9,1848.7,5.40916]
["bitfinex","ETHUSD",1743264205619,5.27376109,1848.9,1848.7,5.40897]
["bitfinex","ETHUSD",1743264205822,5.27376109,1848.9,1848.7,10.81799]
["bitfinex","ETHUSD",1743264206343,5.27376109,1848.9,1848.7,5.40897]
["bitfinex","ETHUSD",1743264206547,0.7831,1848.8,1848.7,5.40897]
["bitfinex","ETHUSD",1743264209549,5.27376109,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743264210464,6.01,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264210681,9.13686109,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264210842,6.08,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264211253,9.08,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264212358,9.08,1849.3,1849.2,6.567817]
["bitfinex","ETHUSD",1743264213239,2.38347329,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743264213538,5.38347329,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743264213972,3.1097122,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743264214143,3.1097122,1849.5,1849.4,6.19225]
["bitfinex","ETHUSD",1743264214339,0.1097122,1849.5,1849.4,7.352209]
["bitfinex","ETHUSD",1743264214739,3.1097122,1849.5,1849.4,7.352209]
["bitfinex","ETHUSD",1743264214961,0.1097122,1849.5,1849.4,7.352209]
["bitfinex","ETHUSD",1743264215159,0.1097122,1849.5,1849.4,12.656209]
["bitfinex","ETHUSD",1743264215531,2.2e-06,1849.5,1849.4,12.656209]
["bitfinex","ETHUSD",1743264218034,3.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264218035,1e-05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264218255,1e-05,1849.9,1849.8,6.748478]
["bitfinex","ETHUSD",1743264218761,1e-05,1849.9,1849.8,5.946578]
["bitfinex","ETHUSD",1743264218961,5.27377109,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264219178,3.00001,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264220028,3.00001,1849.9,1849.8,5.46003357]
["bitfinex","ETHUSD",1743264220232,3.00001,1849.9,1849.8,6.20788]
["bitfinex","ETHUSD",1743264220434,1e-05,1849.9,1849.8,6.20788]
["bitfinex","ETHUSD",1743264220742,1e-05,1849.9,1849.8,7.369286]
["bitfinex","ETHUSD",1743264220943,1e-05,1849.9,1849.8,7.42333535]
["bitfinex","ETHUSD",1743264221141,1e-05,1849.9,1849.8,7.369286]
["bitfinex","ETHUSD",1743264221556,6.12,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743264221758,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264223367,0.8024,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264223576,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264224275,0.05,1850.9,1850.8,6.483702]
["bitfinex","ETHUSD",1743264229473,3.05,1850.9,1850.7,5.40336]
["bitfinex","ETHUSD",1743264229667,9.17,1850.9,1850.6,10.80716]
["bitfinex","ETHUSD",1743264230383,9.17,1850.9,1850.7,5.40333]
["bitfinex","ETHUSD",1743264230674,9.17,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264230881,9.17,1850.9,1850.6,5.40363]
["bitfinex","ETHUSD",1743264231181,0.8131,1850.8,1850.6,5.40363]
["bitfinex","ETHUSD",1743264231378,0.8131,1850.8,1850.4,5.40395]
["bitfinex","ETHUSD",1743264231679,0.8131,1850.8,1850.5,5.40388]
["bitfinex","ETHUSD",1743264232473,0.8131,1850.8,1850.5,10.80763]
["bitfinex","ETHUSD",1743264232673,0.8131,1850.8,1850.6,5.40364]
["bitfinex","ETHUSD",1743264232976,0.8131,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743264233775,0.8131,1850.8,1850.6,5.40355]
["bitfinex","ETHUSD",1743264233983,0.8131,1850.8,1850.5,5.40394]
["bitfinex","ETHUSD",1743264234186,0.8131,1850.8,1850.1,0.7543]
["bitfinex","ETHUSD",1743264234187,3.0,1850.6,1850.4,5.40411]
["bitfinex","ETHUSD",1743264234883,3.0,1850.6,1850.3,5.40451]
["bitfinex","ETHUSD",1743264235082,0.8131,1850.5,1850.3,5.40451]
["bitfinex","ETHUSD",1743264235292,0.8131,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743264237763,3.0,1850.4,1850.1,10.81002]
["bitfinex","ETHUSD",1743264237976,3.0,1850.4,1850.1,5.4051]
["bitfinex","ETHUSD",1743264238160,8.40427,1850.4,1850.1,5.4051]
["bitfinex","ETHUSD",1743264239169,3.0,1850.4,1850.1,5.4051]
["bitfinex","ETHUSD",1743264239369,3.0,1850.4,1850.1,5.40498]
["bitfinex","ETHUSD",1743264239663,3.0,1850.4,1850.2,5.40465]
["bitfinex","ETHUSD",1743264240390,3.0,1850.4,1850.1,5.40509]
["bitfinex","ETHUSD",1743264241593,3.0,1850.4,1850.1,5.40492]
["bitfinex","ETHUSD",1743264242910,3.0,1850.2,1850.1,5.40492]
["bitfinex","ETHUSD",1743264243085,9.12,1850.2,1850.1,5.40492]
["bitfinex","ETHUSD",1743264245086,9.12,1850.2,1850.1,7.292851]
["bitfinex","ETHUSD",1743264245311,6.12,1850.2,1850.1,7.292851]
["bitfinex","ETHUSD",1743264246797,2.2690981,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743264246987,0.826,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264247192,3.826,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264248091,0.05,1850.9,1850.8,6.483687]
["bitfinex","ETHUSD",1743264248420,3.05,1850.9,1850.8,6.483687]
["bitfinex","ETHUSD",1743264248642,0.05,1850.9,1850.8,6.53771381]
["bitfinex","ETHUSD",1743264248819,0.05,1850.9,1850.8,7.34461381]
["bitfinex","ETHUSD",1743264249119,0.05,1850.9,1850.8,7.290587]
["bitfinex","ETHUSD",1743264250023,0.05,1850.9,1850.8,7.34460714]
["bitfinex","ETHUSD",1743264250451,0.05,1850.9,1850.8,7.290587]
["bitfinex","ETHUSD",1743264250597,0.05,1850.9,1850.8,7.34460639]
["bitfinex","ETHUSD",1743264250919,0.05,1850.9,1850.8,12.72060639]
["bitfinex","ETHUSD",1743264251125,0.05,1850.9,1850.8,12.666587]
["bitfinex","ETHUSD",1743264251313,1e-05,1851.1,1851.0,6.20938]
["bitfinex","ETHUSD",1743264252629,1e-05,1851.1,1851.0,6.26338663]
["bitfinex","ETHUSD",1743264253401,1e-05,1851.1,1851.0,6.20938]
["bitfinex","ETHUSD",1743264253801,1e-05,1851.1,1851.0,11.58938]
["bitfinex","ETHUSD",1743264254008,1e-05,1851.1,1851.0,6.20938]
["bitfinex","ETHUSD",1743264254209,1e-05,1851.1,1851.0,7.49725187]
["bitfinex","ETHUSD",1743264254431,1e-05,1851.1,1851.0,7.55126481]
["bitfinex","ETHUSD",1743264256734,1.1e-06,1851.3,1851.2,6.2088]
["bitfinex","ETHUSD",1743264256941,1.1e-06,1851.3,1851.2,11.6587983]
["bitfinex","ETHUSD",1743264257107,1.1e-06,1851.3,1851.2,11.6048]
["bitfinex","ETHUSD",1743264257306,1.1e-06,1851.3,1851.2,13.30549]
["bitfinex","ETHUSD",1743264258529,1.1e-06,1851.3,1851.2,13.40549]
["bitfinex","ETHUSD",1743264260941,1.1e-06,1851.3,1851.2,13.80566707]
["bitfinex","ETHUSD",1743264263240,1.1e-06,1851.3,1851.2,13.29049]
["bitfinex","ETHUSD",1743264264506,1.1e-06,1851.3,1851.2,7.90949]
["bitfinex","ETHUSD",1743264264700,1.1e-06,1851.3,1851.2,12.48859]
["bitfinex","ETHUSD",1743264265858,1.1e-06,1851.3,1851.2,7.10259]
["bitfinex","ETHUSD",1743264266143,1.1e-06,1851.3,1851.2,7.15659913]
["bitfinex","ETHUSD",1743264266528,1.1e-06,1851.3,1851.2,7.10259]
["bitfinex","ETHUSD",1743264267136,1.1e-06,1851.3,1851.2,7.15659952]
["bitfinex","ETHUSD",1743264268516,1.1e-06,1851.3,1851.2,7.10259]
["bitfinex","ETHUSD",1743264268821,1.1e-06,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264269802,1.1e-06,1851.3,1851.1,10.80416]
["bitfinex","ETHUSD",1743264270050,3.0000011,1851.3,1851.1,5.40206]
["bitfinex","ETHUSD",1743264270226,1.1e-06,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264271608,0.8125,1851.2,1851.1,5.40206]
["bitfinex","ETHUSD",1743264271808,0.8125,1851.2,1851.0,10.8048]
["bitfinex","ETHUSD",1743264272008,0.8125,1851.2,1851.0,5.40233]
["bitfinex","ETHUSD",1743264272009,6.9325,1851.2,1851.0,5.40233]
["bitfinex","ETHUSD",1743264273435,6.9325,1851.2,1850.9,5.40277]
["bitfinex","ETHUSD",1743264273838,9.9325,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743264274405,6.12,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743264275440,9.9425,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743264275632,9.9425,1851.2,1851.0,5.40246]
["bitfinex","ETHUSD",1743264276337,9.9425,1851.2,1850.9,5.40276]
["bitfinex","ETHUSD",1743264276338,0.8225,1851.1,1850.9,5.40276]
["bitfinex","ETHUSD",1743264276507,3.8225,1851.1,1850.8,5.40302]
["bitfinex","ETHUSD",1743264276913,3.8225,1851.1,1850.8,10.80587]
["bitfinex","ETHUSD",1743264277448,3.8225,1851.1,1850.8,5.40285]
["bitfinex","ETHUSD",1743264277612,9.22484,1851.1,1850.7,5.40316]
["bitfinex","ETHUSD",1743264277812,9.22484,1851.1,1850.7,10.80641]
["bitfinex","ETHUSD",1743264278013,6.12,1851.0,1850.7,5.40316]
["bitfinex","ETHUSD",1743264278238,0.8225,1850.9,1850.7,5.40316]
["bitfinex","ETHUSD",1743264278542,0.8225,1850.7,1850.2,5.40482]
["bitfinex","ETHUSD",1743264278745,0.8225,1850.7,1850.3,0.540482]
["bitfinex","ETHUSD",1743264278746,2.55339114,1850.6,1850.3,0.540482]
["bitfinex","ETHUSD",1743264278945,0.8225,1850.5,1850.2,5.40462]
["bitfinex","ETHUSD",1743264279118,3.0,1850.4,1850.2,10.80921]
["bitfinex","ETHUSD",1743264279309,3.0,1850.4,1850.2,5.40459]
["bitfinex","ETHUSD",1743264279839,10.95764114,1850.4,1850.0,5.40514]
["bitfinex","ETHUSD",1743264280417,0.8225,1850.3,1850.0,5.40514]
["bitfinex","ETHUSD",1743264280616,3.0,1850.2,1849.8,10.77272]
["bitfinex","ETHUSD",1743264280832,9.12,1850.2,1849.9,6.482812]
["bitfinex","ETHUSD",1743264281447,9.12,1850.2,1849.9,5.40554]
["bitfinex","ETHUSD",1743264281746,11.67339114,1850.2,1849.8,10.81181]
["bitfinex","ETHUSD",1743264281910,11.67339114,1850.2,1849.8,5.40583]
["bitfinex","ETHUSD",1743264282421,5.55339114,1850.0,1849.7,5.40608]
["bitfinex","ETHUSD",1743264282626,3.0,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743264282969,6.9425,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743264283262,3.0,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743264283562,3.0,1850.1,1849.9,5.40569]
["bitfinex","ETHUSD",1743264283713,3.0,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743264285043,3.0,1850.1,1849.9,6.486857]
["bitfinex","ETHUSD",1743264285260,0.8225,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743264286943,6.12,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743264292666,3.0,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743264296161,3.0,1850.2,1850.1,5.40482]
["bitfinex","ETHUSD",1743264297073,5.26930417,1850.2,1850.1,5.40482]
["bitfinex","ETHUSD",1743264297235,5.26930417,1850.2,1850.0,5.40529]
["bitfinex","ETHUSD",1743264298967,5.26930417,1850.2,1850.0,10.81051]
["bitfinex","ETHUSD",1743264299577,5.26930417,1850.2,1850.0,5.40522]
["bitfinex","ETHUSD",1743264300863,5.26930417,1850.2,1849.9,5.40568]
["bitfinex","ETHUSD",1743264301173,6.03160417,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743264302568,3.7623,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743264302768,3.0,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743264303648,3.03160417,1850.2,1850.0,5.40523]
["bitfinex","ETHUSD",1743264303970,3.03160417,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264304471,2.26930417,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264304871,2.26930417,1850.2,1850.0,5.40523]
["bitfinex","ETHUSD",1743264305678,5.26930417,1850.2,1849.9,5.40568]
["bitfinex","ETHUSD",1743264305873,5.26930417,1850.2,1849.8,5.40584]
["bitfinex","ETHUSD",1743264306048,2.26930417,1850.0,1849.6,5.40657]
["bitfinex","ETHUSD",1743264306372,2.26930417,1849.8,1849.2,0.8098]
["bitfinex","ETHUSD",1743264306544,3.07320417,1849.6,1849.2,5.40773]
["bitfinex","ETHUSD",1743264306747,2.26930417,1849.4,1849.2,11.361003]
["bitfinex","ETHUSD",1743264306963,8.38930417,1849.4,1849.2,11.361003]
["bitfinex","ETHUSD",1743264307168,8.38930417,1849.4,1849.2,5.953373]
["bitfinex","ETHUSD",1743264307370,8.38930417,1849.4,1849.2,5.4076]
["bitfinex","ETHUSD",1743264307574,3.8039,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1743264307773,5.26930417,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264308150,10.67704417,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264308346,16.79704417,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264308974,11.38930417,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264309984,16.79704417,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264310957,17.09059259,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264311153,11.68285259,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264312281,17.09059259,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264312879,3.8039,1848.8,1848.5,5.40966]
["bitfinex","ETHUSD",1743264313176,6.12,1848.7,1848.5,5.40966]
["bitfinex","ETHUSD",1743264313673,3.0,1848.6,1848.2,11.63059]
["bitfinex","ETHUSD",1743264313843,3.0,1848.6,1848.3,5.41032]
["bitfinex","ETHUSD",1743264314048,5.56285259,1848.6,1848.2,5.41039]
["bitfinex","ETHUSD",1743264314546,0.8039,1848.5,1848.2,5.41039]
["bitfinex","ETHUSD",1743264315373,5.56285259,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1743264315548,11.68285259,1848.4,1848.1,5.46094]
["bitfinex","ETHUSD",1743264315742,6.12,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743264315949,3.0,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743264316274,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264318077,5.56285259,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264318249,11.77741259,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264319070,17.89741259,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264319277,12.48675259,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264320588,12.89748014,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264321882,6.12,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743264322177,9.12,1848.2,1848.1,6.25046]
["bitfinex","ETHUSD",1743264322378,6.12,1848.2,1848.1,7.416602]
["bitfinex","ETHUSD",1743264322578,6.12,1848.2,1848.1,7.47070558]
["bitfinex","ETHUSD",1743264322881,6.12,1848.2,1848.1,7.416602]
["bitfinex","ETHUSD",1743264323583,6.12,1848.2,1848.1,7.47070428]
["bitfinex","ETHUSD",1743264323960,3.0,1848.6,1848.3,5.41027]
["bitfinex","ETHUSD",1743264324161,6.12,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743264324368,6.12,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743264324998,6.12,1848.9,1848.7,5.4091]
["bitfinex","ETHUSD",1743264324999,6.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743264325182,9.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743264325360,6.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743264325872,9.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743264326562,9.12,1849.1,1848.9,5.40852]
["bitfinex","ETHUSD",1743264326756,5.56285259,1849.0,1848.7,5.409]
["bitfinex","ETHUSD",1743264327064,5.56285259,1849.0,1848.8,5.40875]
["bitfinex","ETHUSD",1743264327386,5.56285259,1849.0,1848.7,5.40897]
["bitfinex","ETHUSD",1743264327590,5.56285259,1849.0,1848.6,5.40943]
["bitfinex","ETHUSD",1743264327792,5.56285259,1849.0,1848.7,5.40918]
["bitfinex","ETHUSD",1743264327793,3.0,1848.8,1848.7,5.40918]
["bitfinex","ETHUSD",1743264328161,3.0,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264328162,9.12,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264331598,9.69961702,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264334680,9.69961702,1848.8,1848.7,6.491066]
["bitfinex","ETHUSD",1743264336601,9.69961702,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264336818,10.48791702,1848.8,1848.6,5.40946]
["bitfinex","ETHUSD",1743264336979,12.7612616,1848.8,1848.5,5.40963]
["bitfinex","ETHUSD",1743264337168,2.27334458,1848.6,1848.5,5.40963]
["bitfinex","ETHUSD",1743264337370,11.87160546,1848.6,1848.3,5.41036]
["bitfinex","ETHUSD",1743264337700,3.0,1848.5,1848.4,5.41007]
["bitfinex","ETHUSD",1743264338000,3.4778945,1848.5,1848.4,5.41007]
["bitfinex","ETHUSD",1743264338205,3.4778945,1848.5,1848.3,5.41036]
["bitfinex","ETHUSD",1743264338498,3.4778945,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743264338698,5.75123908,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743264338906,5.75123908,1848.5,1848.3,5.41029]
["bitfinex","ETHUSD",1743264339102,5.75123908,1848.5,1848.3,5.41016]
["bitfinex","ETHUSD",1743264339284,5.75123908,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743264340088,5.75123908,1848.5,1848.3,5.41016]
["bitfinex","ETHUSD",1743264340293,3.0,1848.3,1848.2,5.41058]
["bitfinex","ETHUSD",1743264340526,5.27334458,1848.3,1848.1,5.46093]
["bitfinex","ETHUSD",1743264340805,11.87118403,1848.3,1848.1,5.46093]
["bitfinex","ETHUSD",1743264341008,11.87118403,1848.3,1848.1,10.87166]
["bitfinex","ETHUSD",1743264341200,6.59783945,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264341413,8.87118403,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264341813,12.65948403,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743264341983,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264342186,3.47594684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264343205,15.55660684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264343383,16.30670684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264344105,29.06274284,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264344311,26.35675924,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264346510,25.03632324,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264346710,16.71281024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264347335,11.30215024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264347490,10.75215024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264347816,16.16281024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264348527,25.67360124,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264349187,16.16281024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264349528,11.30215024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264349710,16.71281024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264350579,15.96271024,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264351212,6.59594684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264351414,0.47594684,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743264351708,3.47594684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264351915,0.47594684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264352112,5.88660684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264352289,8.88660684,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264353025,18.53087115,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264353223,19.34777115,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743264354124,19.34777115,1848.2,1847.6,0.8066]
["bitfinex","ETHUSD",1743264354125,5.41145,1848.0,1847.6,0.8066]
["bitfinex","ETHUSD",1743264354324,9.12,1847.9,1847.7,5.41196]
["bitfinex","ETHUSD",1743264354512,9.55385363,1847.9,1847.7,5.41196]
["bitfinex","ETHUSD",1743264354716,9.55385363,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743264355043,9.55385363,1847.9,1847.7,5.41196]
["bitfinex","ETHUSD",1743264355530,9.55385363,1847.9,1847.6,6.21895]
["bitfinex","ETHUSD",1743264356317,20.37724363,1847.9,1847.6,0.8066]
["bitfinex","ETHUSD",1743264356502,3.0,1847.7,1847.4,16.95348]
["bitfinex","ETHUSD",1743264356930,0.43362196,1847.6,1847.5,5.41267]
["bitfinex","ETHUSD",1743264357301,3.0,1847.8,1847.5,5.41267]
["bitfinex","ETHUSD",1743264357524,0.43362196,1847.6,1847.4,11.54048]
["bitfinex","ETHUSD",1743264357728,3.0,1847.8,1847.4,11.54048]
["bitfinex","ETHUSD",1743264357729,8.41195,1847.8,1847.4,11.54048]
["bitfinex","ETHUSD",1743264357933,0.43353853,1847.5,1847.4,0.8066]
["bitfinex","ETHUSD",1743264358117,5.41213,1847.7,1847.4,0.8066]
["bitfinex","ETHUSD",1743264358317,0.43353853,1847.5,1847.4,0.8066]
["bitfinex","ETHUSD",1743264358524,9.22885,1847.8,1847.4,6.21961]
["bitfinex","ETHUSD",1743264358827,14.64097,1847.8,1847.4,6.21961]
["bitfinex","ETHUSD",1743264359032,0.43370539,1847.7,1847.4,6.21961]
["bitfinex","ETHUSD",1743264359234,0.8169,1847.4,1847.0,0.8066]
["bitfinex","ETHUSD",1743264359448,14.96660546,1847.3,1847.0,0.8066]
["bitfinex","ETHUSD",1743264360006,20.38015546,1847.3,1847.0,0.8066]
["bitfinex","ETHUSD",1743264360406,3.0,1847.1,1847.0,0.8066]
["bitfinex","ETHUSD",1743264360602,3.42980963,1847.1,1847.0,0.8066]
["bitfinex","ETHUSD",1743264360825,3.0,1846.9,1846.8,0.8066]
["bitfinex","ETHUSD",1743264361037,9.54964268,1846.9,1846.8,0.8066]
["bitfinex","ETHUSD",1743264361236,9.54964268,1846.9,1846.6,0.8066]
["bitfinex","ETHUSD",1743264361436,9.54964268,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743264362512,9.54964268,1846.9,1846.8,0.8066]
["bitfinex","ETHUSD",1743264363013,9.54964268,1846.9,1846.8,6.22137]
["bitfinex","ETHUSD",1743264363536,9.54964268,1846.9,1846.8,0.8066]
["bitfinex","ETHUSD",1743264363738,9.54964268,1846.9,1846.6,6.20388]
["bitfinex","ETHUSD",1743264364240,9.54964268,1846.9,1846.7,5.41505]
["bitfinex","ETHUSD",1743264364832,9.54964268,1846.9,1846.7,10.82989]
["bitfinex","ETHUSD",1743264365013,9.54964268,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743264366843,0.42964268,1846.9,1846.8,7.286331]
["bitfinex","ETHUSD",1743264367036,6.12,1847.1,1846.9,5.4142]
["bitfinex","ETHUSD",1743264367231,3.3936299,1847.0,1846.9,5.4142]
["bitfinex","ETHUSD",1743264370052,3.3936299,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264371016,3.3936299,1847.0,1846.8,6.20326]
["bitfinex","ETHUSD",1743264371216,3.3936299,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264372215,3.3936299,1847.0,1846.9,6.63038419]
["bitfinex","ETHUSD",1743264372446,3.3936299,1847.0,1846.9,7.43048419]
["bitfinex","ETHUSD",1743264372645,0.3936299,1847.0,1846.9,7.43048419]
["bitfinex","ETHUSD",1743264374149,6.12,1847.1,1847.0,6.21428]
["bitfinex","ETHUSD",1743264374519,6.50956056,1847.1,1847.0,6.21428]
["bitfinex","ETHUSD",1743264374843,6.50956056,1847.1,1847.0,7.4933323]
["bitfinex","ETHUSD",1743264375768,9.50956056,1847.1,1846.8,0.8001]
["bitfinex","ETHUSD",1743264375917,3.0,1847.0,1846.8,5.41461]
["bitfinex","ETHUSD",1743264376272,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264378522,3.0,1847.0,1846.9,6.21457]
["bitfinex","ETHUSD",1743264378847,8.39564335,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743264379356,3.0,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743264381254,0.3272287,1847.5,1847.4,7.271985]
["bitfinex","ETHUSD",1743264382325,3.3272287,1847.5,1847.4,7.271985]
["bitfinex","ETHUSD",1743264383151,6.64983506,1847.5,1847.3,5.41329]
["bitfinex","ETHUSD",1743264383321,5.89393506,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743264383526,5.89393506,1847.5,1847.3,5.41318]
["bitfinex","ETHUSD",1743264383854,5.89393506,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743264386157,5.89393506,1847.5,1847.3,5.41318]
["bitfinex","ETHUSD",1743264386451,5.89393506,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743264387957,5.89393506,1847.5,1847.3,5.4133]
["bitfinex","ETHUSD",1743264388162,3.7559,1847.3,1847.0,5.41416]
["bitfinex","ETHUSD",1743264388329,3.7559,1847.3,1846.9,5.41431]
["bitfinex","ETHUSD",1743264388330,3.0,1847.1,1846.9,5.41431]
["bitfinex","ETHUSD",1743264388529,3.0,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264390550,3.0,1847.1,1846.9,5.41439]
["bitfinex","ETHUSD",1743264390761,3.0,1847.1,1846.9,5.41436]
["bitfinex","ETHUSD",1743264391129,3.0,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264396264,3.22936871,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743264398460,3.22936871,1847.1,1847.0,6.497034]
["bitfinex","ETHUSD",1743264398461,0.22936871,1847.1,1847.0,6.497034]
["bitfinex","ETHUSD",1743264398668,0.22936871,1847.1,1847.0,7.279134]
["bitfinex","ETHUSD",1743264400171,0.22936871,1847.1,1847.0,11.45728]
["bitfinex","ETHUSD",1743264403843,0.22936871,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743264404180,5.27646988,1847.0,1846.9,5.41434]
["bitfinex","ETHUSD",1743264404881,5.5046088,1847.0,1846.9,5.41434]
["bitfinex","ETHUSD",1743264405872,3.22813892,1847.0,1846.9,6.19644]
["bitfinex","ETHUSD",1743264408049,3.22813892,1847.0,1846.9,7.35755]
["bitfinex","ETHUSD",1743264410293,3.22813892,1847.0,1846.9,6.19644]
["bitfinex","ETHUSD",1743264415163,3.22813892,1847.0,1846.9,6.25057921]
["bitfinex","ETHUSD",1743264415954,3.22813892,1847.0,1846.9,6.19644]
["bitfinex","ETHUSD",1743264416272,0.22813892,1847.0,1846.9,6.19644]
["bitfinex","ETHUSD",1743264416456,9.12,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743264416657,9.32838442,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743264416862,11.6048543,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743264418696,11.6048543,1847.2,1847.0,5.41407]
["bitfinex","ETHUSD",1743264418901,12.3708543,1847.2,1847.0,10.82812]
["bitfinex","ETHUSD",1743264419472,12.3708543,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743264420498,11.6048543,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743264422122,11.6048543,1847.2,1847.0,10.82812]
["bitfinex","ETHUSD",1743264422600,11.6048543,1847.2,1847.0,5.41405]
["bitfinex","ETHUSD",1743264422927,3.766,1847.1,1846.9,5.41444]
["bitfinex","ETHUSD",1743264423076,2.27646988,1847.0,1846.9,5.41444]
["bitfinex","ETHUSD",1743264423415,2.4347259,1847.0,1846.9,5.41444]
["bitfinex","ETHUSD",1743264423616,2.4347259,1847.0,1846.8,5.41475]
["bitfinex","ETHUSD",1743264423971,3.0,1846.9,1846.6,5.41533]
["bitfinex","ETHUSD",1743264424209,3.04246988,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743264424477,3.20055887,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743264425176,3.20055887,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743264425378,2.27646988,1846.6,1846.5,5.41548]
["bitfinex","ETHUSD",1743264425791,2.43378034,1846.6,1846.5,5.41548]
["bitfinex","ETHUSD",1743264427681,5.43378034,1846.6,1846.5,5.41548]
["bitfinex","ETHUSD",1743264428518,5.43378034,1846.6,1846.4,5.41583]
["bitfinex","ETHUSD",1743264429323,5.43378034,1846.6,1846.2,5.41653]
["bitfinex","ETHUSD",1743264429536,2.27646988,1846.4,1846.2,5.41633]
["bitfinex","ETHUSD",1743264429681,2.27646988,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743264429882,2.41745495,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743264430098,2.41745495,1846.4,1846.2,5.41633]
["bitfinex","ETHUSD",1743264431009,2.41745495,1846.4,1846.2,10.83264]
["bitfinex","ETHUSD",1743264431182,2.41745495,1846.4,1846.2,5.41631]
["bitfinex","ETHUSD",1743264432876,2.41745495,1846.4,1846.1,5.4168]
["bitfinex","ETHUSD",1743264433182,2.27646988,1846.2,1845.9,5.41733]
["bitfinex","ETHUSD",1743264433419,2.27646988,1846.0,1845.8,0.10971]
["bitfinex","ETHUSD",1743264433680,6.8829,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743264433879,7.02195623,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743264434324,15.43936623,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743264434831,10.02195623,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743264435030,10.43516601,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743264435509,28.37654289,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743264435724,2.27646988,1845.2,1845.1,5.41958]
["bitfinex","ETHUSD",1743264436023,2.40575341,1845.2,1845.1,5.41958]
["bitfinex","ETHUSD",1743264436180,2.40575341,1845.2,1845.0,5.41984]
["bitfinex","ETHUSD",1743264436697,2.40575341,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743264437310,2.40575341,1845.2,1845.0,5.41984]
["bitfinex","ETHUSD",1743264437617,6.8829,1845.1,1844.8,5.4204]
["bitfinex","ETHUSD",1743264437785,6.8829,1845.1,1844.9,5.42015]
["bitfinex","ETHUSD",1743264438111,2.40518582,1845.0,1844.9,5.42015]
["bitfinex","ETHUSD",1743264441081,0.12871594,1845.0,1844.9,5.42015]
["bitfinex","ETHUSD",1743264441284,0.12871594,1845.0,1844.9,7.36410881]
["bitfinex","ETHUSD",1743264441512,0.12871594,1845.0,1844.9,7.309905]
["bitfinex","ETHUSD",1743264441699,6.12,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264441901,11.39646988,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264442813,9.12,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264443015,9.12,1845.3,1845.2,7.309072]
["bitfinex","ETHUSD",1743264444017,9.12,1845.3,1845.2,6.22516]
["bitfinex","ETHUSD",1743264445232,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264445415,3.0,1845.3,1845.2,6.18606]
["bitfinex","ETHUSD",1743264445789,6.12,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743264445992,9.15796988,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743264446202,12.15796988,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743264450416,3.0,1845.6,1845.5,5.41857]
["bitfinex","ETHUSD",1743264455263,3.0,1845.6,1845.3,5.41917]
["bitfinex","ETHUSD",1743264455401,2.27646988,1845.5,1845.2,5.41921]
["bitfinex","ETHUSD",1743264455724,5.27646988,1845.3,1845.2,5.41921]
["bitfinex","ETHUSD",1743264456929,11.39646988,1845.3,1845.2,5.41921]
["bitfinex","ETHUSD",1743264458926,11.39646988,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743264459141,3.0,1845.2,1845.1,10.83936]
["bitfinex","ETHUSD",1743264460948,3.0,1845.2,1845.1,5.41962]
["bitfinex","ETHUSD",1743264462757,9.12,1845.2,1845.1,5.41962]
["bitfinex","ETHUSD",1743264464344,0.7675,1845.1,1844.8,5.42036]
["bitfinex","ETHUSD",1743264464542,5.27646988,1845.0,1844.8,5.42036]
["bitfinex","ETHUSD",1743264465117,5.27646988,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743264466925,5.27646988,1845.0,1844.8,5.42036]
["bitfinex","ETHUSD",1743264467250,5.27646988,1845.0,1844.8,10.84081]
["bitfinex","ETHUSD",1743264467920,5.27646988,1845.0,1844.8,5.42036]
["bitfinex","ETHUSD",1743264468127,5.27646988,1845.0,1844.8,10.8408]
["bitfinex","ETHUSD",1743264468522,3.0,1844.8,1844.6,5.42098]
["bitfinex","ETHUSD",1743264468727,11.39646988,1844.8,1844.7,5.42091]
["bitfinex","ETHUSD",1743264469246,9.12,1844.8,1844.7,5.42091]
["bitfinex","ETHUSD",1743264472019,9.12,1844.8,1844.6,5.42098]
["bitfinex","ETHUSD",1743264472219,2.27646988,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743264473420,2.27646988,1844.7,1844.5,5.42133]
["bitfinex","ETHUSD",1743264473745,2.27646988,1844.7,1844.5,5.42149]
["bitfinex","ETHUSD",1743264474355,2.27646988,1844.7,1844.5,10.84281]
["bitfinex","ETHUSD",1743264474554,8.39646988,1844.7,1844.5,10.84281]
["bitfinex","ETHUSD",1743264474747,8.39646988,1844.7,1844.5,5.42132]
["bitfinex","ETHUSD",1743264478360,8.39646988,1844.7,1844.5,10.84266]
["bitfinex","ETHUSD",1743264478551,9.12,1844.7,1844.6,6.19852]
["bitfinex","ETHUSD",1743264478739,9.12,1844.7,1844.6,7.360504]
["bitfinex","ETHUSD",1743264478943,9.12,1844.7,1844.6,6.19852]
["bitfinex","ETHUSD",1743264480358,3.0,1844.7,1844.6,6.19852]
["bitfinex","ETHUSD",1743264482232,6.12,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264482431,6.12,1845.3,1844.8,0.7773]
["bitfinex","ETHUSD",1743264482432,8.8100878,1845.4,1845.1,5.41965]
["bitfinex","ETHUSD",1743264482773,3.0,1845.3,1845.1,5.41965]
["bitfinex","ETHUSD",1743264482960,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264483360,8.39646988,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743264484081,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264484559,3.0,1845.3,1845.1,10.8392]
["bitfinex","ETHUSD",1743264484735,3.0,1845.3,1845.2,6.17886]
["bitfinex","ETHUSD",1743264485276,3.0,1845.3,1845.1,10.83918]
["bitfinex","ETHUSD",1743264485471,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264486260,9.12,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743264487159,2.68818743,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743264487160,6.12,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743264487760,6.12,1845.5,1845.4,6.17827]
["bitfinex","ETHUSD",1743264487970,6.12,1845.5,1845.4,11.37827]
["bitfinex","ETHUSD",1743264488273,6.12,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743264488644,3.0,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743264488976,3.0,1845.9,1845.7,5.41786]
["bitfinex","ETHUSD",1743264489186,3.0,1845.9,1845.7,10.83559]
["bitfinex","ETHUSD",1743264489574,3.0,1845.9,1845.7,5.41779]
["bitfinex","ETHUSD",1743264490394,3.0,1845.9,1845.7,10.83559]
["bitfinex","ETHUSD",1743264490687,3.0,1845.9,1845.7,5.41779]
["bitfinex","ETHUSD",1743264491944,3.0,1845.9,1845.5,5.41851]
["bitfinex","ETHUSD",1743264491945,3.09006988,1845.8,1845.5,5.41851]
["bitfinex","ETHUSD",1743264492254,3.0,1845.6,1845.5,5.41851]
["bitfinex","ETHUSD",1743264492978,3.0,1845.6,1845.5,6.17791]
["bitfinex","ETHUSD",1743264493887,3.0,1845.8,1845.7,5.41789]
["bitfinex","ETHUSD",1743264494892,3.0,1845.8,1845.7,6.501508]
["bitfinex","ETHUSD",1743264497285,6.12,1846.1,1845.9,5.41731]
["bitfinex","ETHUSD",1743264497593,3.0,1846.2,1846.0,5.41699]
["bitfinex","ETHUSD",1743264497742,5.27646988,1846.2,1846.0,5.41699]
["bitfinex","ETHUSD",1743264497947,5.27646988,1846.2,1845.9,5.41726]
["bitfinex","ETHUSD",1743264498148,2.27646988,1846.0,1845.9,5.41726]
["bitfinex","ETHUSD",1743264499162,6.12,1847.0,1846.1,0.8045]
["bitfinex","ETHUSD",1743264499379,0.7581,1847.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743264499380,6.8781,1847.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743264499562,3.0,1847.0,1846.7,5.41489]
["bitfinex","ETHUSD",1743264500168,14.56849988,1847.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743264500550,9.15456988,1847.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743264500752,14.56845988,1847.1,1846.7,5.41489]
["bitfinex","ETHUSD",1743264500951,3.0,1847.0,1846.7,5.41484]
["bitfinex","ETHUSD",1743264501193,3.0,1847.0,1846.7,10.82976]
["bitfinex","ETHUSD",1743264501696,9.15456988,1847.1,1846.8,5.41474]
["bitfinex","ETHUSD",1743264502091,3.0,1847.0,1846.8,5.41474]
["bitfinex","ETHUSD",1743264503077,3.0,1847.0,1846.5,0.8045]
["bitfinex","ETHUSD",1743264503078,3.0,1846.8,1846.5,5.4154]
["bitfinex","ETHUSD",1743264503261,3.0,1846.8,1846.6,5.41524]
["bitfinex","ETHUSD",1743264503462,3.0,1846.8,1846.6,10.83048]
["bitfinex","ETHUSD",1743264503656,3.0,1846.8,1846.6,5.41524]
["bitfinex","ETHUSD",1743264504483,3.0,1846.8,1846.6,5.41517]
["bitfinex","ETHUSD",1743264506755,6.12,1846.7,1846.5,5.4156]
["bitfinex","ETHUSD",1743264506966,3.7581,1846.6,1846.3,5.41617]
["bitfinex","ETHUSD",1743264507187,3.7581,1846.6,1846.2,5.41642]
["bitfinex","ETHUSD",1743264507354,4.30810159,1846.6,1846.3,5.41622]
["bitfinex","ETHUSD",1743264507556,3.7581,1846.6,1846.3,5.41622]
["bitfinex","ETHUSD",1743264507989,3.7581,1846.6,1846.4,5.41594]
["bitfinex","ETHUSD",1743264508357,3.7581,1846.6,1846.3,5.4161]
["bitfinex","ETHUSD",1743264508587,3.7581,1846.6,1845.5,34.09942]
["bitfinex","ETHUSD",1743264508588,3.0,1846.4,1846.1,5.41665]
["bitfinex","ETHUSD",1743264508764,3.0,1846.4,1846.1,10.83326]
["bitfinex","ETHUSD",1743264508959,3.0,1846.4,1846.1,5.41661]
["bitfinex","ETHUSD",1743264509153,3.0,1846.4,1846.2,5.4165]
["bitfinex","ETHUSD",1743264509360,3.0,1846.4,1846.1,5.41661]
["bitfinex","ETHUSD",1743264509361,0.7581,1846.3,1846.1,5.41661]
["bitfinex","ETHUSD",1743264509884,0.7581,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743264510352,0.7581,1846.3,1846.1,5.41661]
["bitfinex","ETHUSD",1743264511088,0.7581,1846.3,1846.1,10.83321]
["bitfinex","ETHUSD",1743264511285,0.7581,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743264512596,9.8781,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743264514194,9.12,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743264514385,9.12,1846.3,1846.2,6.499843]
["bitfinex","ETHUSD",1743264515194,9.12,1846.3,1846.2,7.315543]
["bitfinex","ETHUSD",1743264515398,3.0,1846.3,1846.2,7.315543]
["bitfinex","ETHUSD",1743264516597,3.0,1846.3,1846.2,7.36970208]
["bitfinex","ETHUSD",1743264517595,6.8772,1846.9,1846.7,5.41486]
["bitfinex","ETHUSD",1743264517894,3.0,1846.8,1846.7,5.41486]
["bitfinex","ETHUSD",1743264527383,6.12,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264527698,9.12,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264528507,6.12,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743264528801,6.12,1847.4,1847.2,5.41341]
["bitfinex","ETHUSD",1743264529376,3.0,1847.3,1847.2,5.41341]
["bitfinex","ETHUSD",1743264530701,3.0,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743264531303,3.0,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743264533599,3.0,1847.3,1847.2,6.496325]
["bitfinex","ETHUSD",1743264538185,6.12,1847.6,1847.5,6.22221]
["bitfinex","ETHUSD",1743264538529,9.12,1847.6,1847.5,6.22221]
["bitfinex","ETHUSD",1743264539601,6.12,1847.6,1847.5,6.22221]
["bitfinex","ETHUSD",1743264539813,9.12,1847.6,1847.5,7.385721]
["bitfinex","ETHUSD",1743264541886,3.0,1847.6,1847.5,7.385721]
["bitfinex","ETHUSD",1743264542488,3.0,1847.6,1847.5,7.43984403]
["bitfinex","ETHUSD",1743264542701,6.12,1847.9,1847.8,6.22134]
["bitfinex","ETHUSD",1743264542894,6.12,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743264543307,37.78,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743264543692,9.12,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743264544021,6.12,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743264544317,9.22485094,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743264544487,6.22485094,1848.2,1848.1,6.493181]
["bitfinex","ETHUSD",1743264544691,9.22485094,1848.2,1848.1,6.493181]
["bitfinex","ETHUSD",1743264545431,0.10485094,1848.2,1848.1,7.268181]
["bitfinex","ETHUSD",1743264545582,6.12,1848.5,1848.1,7.268181]
["bitfinex","ETHUSD",1743264545583,6.12,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743264545783,0.10688387,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743264546016,6.12,1848.7,1848.5,5.40956]
["bitfinex","ETHUSD",1743264546222,3.1069672,1848.6,1848.5,5.40956]
["bitfinex","ETHUSD",1743264547728,0.1069672,1848.6,1848.5,5.40956]
["bitfinex","ETHUSD",1743264548235,3.10573838,1848.6,1848.5,5.40956]
["bitfinex","ETHUSD",1743264552721,3.10573838,1848.6,1848.4,7.267115]
["bitfinex","ETHUSD",1743264552920,6.15140826,1848.6,1848.2,5.41064]
["bitfinex","ETHUSD",1743264553120,6.15140826,1848.6,1848.3,5.41022]
["bitfinex","ETHUSD",1743264553688,6.12,1848.5,1848.2,5.41043]
["bitfinex","ETHUSD",1743264554025,0.7692,1848.3,1848.1,5.41083]
["bitfinex","ETHUSD",1743264554227,0.10647637,1848.2,1848.1,10.82157]
["bitfinex","ETHUSD",1743264554588,0.10647637,1848.2,1848.1,5.41074]
["bitfinex","ETHUSD",1743264555293,0.10647637,1848.2,1848.0,5.41122]
["bitfinex","ETHUSD",1743264555489,5.38294625,1848.2,1847.9,5.41128]
["bitfinex","ETHUSD",1743264555711,3.0,1847.9,1847.8,5.41178]
["bitfinex","ETHUSD",1743264556117,3.10672245,1847.9,1847.8,5.41178]
["bitfinex","ETHUSD",1743264556320,0.10672245,1847.9,1847.8,5.41178]
["bitfinex","ETHUSD",1743264557899,3.0,1847.8,1847.7,5.41189]
["bitfinex","ETHUSD",1743264558212,3.10665768,1847.8,1847.7,5.41189]
["bitfinex","ETHUSD",1743264559409,3.10665768,1847.8,1847.7,7.01652]
["bitfinex","ETHUSD",1743264560323,3.10665768,1847.8,1847.7,7.80512]
["bitfinex","ETHUSD",1743264568163,3.10665768,1847.8,1847.7,7.01652]
["bitfinex","ETHUSD",1743264568350,3.10665768,1847.8,1847.7,5.41189]
["bitfinex","ETHUSD",1743264568929,5.38312756,1847.8,1847.7,5.41189]
["bitfinex","ETHUSD",1743264569122,6.14192756,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743264569321,6.14192756,1847.8,1847.6,10.8247]
["bitfinex","ETHUSD",1743264569621,6.14192756,1847.8,1847.6,5.41229]
["bitfinex","ETHUSD",1743264569818,6.14192756,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743264570045,6.14192756,1847.8,1847.6,5.41229]
["bitfinex","ETHUSD",1743264570835,6.14192756,1847.8,1847.6,10.82451]
["bitfinex","ETHUSD",1743264571022,6.14192756,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743264572423,6.14192756,1847.8,1847.6,10.82447]
["bitfinex","ETHUSD",1743264573245,6.14192756,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743264574324,12.26192756,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743264574526,12.26192756,1847.8,1847.6,10.82446]
["bitfinex","ETHUSD",1743264574957,12.26192756,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743264575257,12.26192756,1847.8,1847.6,10.82453]
["bitfinex","ETHUSD",1743264576054,12.26192756,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743264576456,12.26192756,1847.8,1847.6,10.82448]
["bitfinex","ETHUSD",1743264576653,12.26192756,1847.8,1847.5,5.41265]
["bitfinex","ETHUSD",1743264576852,12.26192756,1847.8,1847.5,10.82516]
["bitfinex","ETHUSD",1743264577157,9.98545768,1847.8,1847.6,5.41221]
["bitfinex","ETHUSD",1743264577356,9.22665768,1847.8,1847.6,6.22081]
["bitfinex","ETHUSD",1743264577656,9.22665768,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743264577862,6.22665768,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743264578351,6.12,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264578559,8.39646988,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743264579058,6.12,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743264579253,9.12,1848.4,1848.3,6.492473]
["bitfinex","ETHUSD",1743264579560,6.12,1848.4,1848.3,6.492473]
["bitfinex","ETHUSD",1743264580158,9.12,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743264580466,3.8143,1848.3,1848.0,5.41099]
["bitfinex","ETHUSD",1743264580761,2.27646988,1848.1,1848.0,5.41099]
["bitfinex","ETHUSD",1743264583167,5.27646988,1848.1,1848.0,5.41099]
["bitfinex","ETHUSD",1743264583764,3.0,1848.1,1848.0,5.41099]
["bitfinex","ETHUSD",1743264588071,3.0,1848.1,1848.0,7.301842]
["bitfinex","ETHUSD",1743264588975,5.27646988,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264593676,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264600591,5.27646988,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264601698,3.0,1848.3,1848.2,6.23806]
["bitfinex","ETHUSD",1743264602063,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743264605077,3.0,1848.3,1848.2,6.5469147]
["bitfinex","ETHUSD",1743264605280,6.12,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743264605802,6.12,1848.4,1848.3,6.19307]
["bitfinex","ETHUSD",1743264606099,8.39646988,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264606398,6.12,1848.8,1848.7,6.1919]
["bitfinex","ETHUSD",1743264606574,9.12,1848.8,1848.7,6.1919]
["bitfinex","ETHUSD",1743264606984,2.27646988,1849.0,1848.7,6.1919]
["bitfinex","ETHUSD",1743264606985,8.39646988,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264607196,8.39646988,1849.2,1849.0,5.40806]
["bitfinex","ETHUSD",1743264607412,3.0,1849.1,1849.0,5.40806]
["bitfinex","ETHUSD",1743264607613,6.12,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743264608302,2.27646988,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264608882,5.27646988,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264609081,2.27646988,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264609491,5.27646988,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264609691,2.27646988,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264609886,2.27646988,1849.4,1849.2,5.40764]
["bitfinex","ETHUSD",1743264610093,2.27646988,1849.4,1849.2,10.81516]
["bitfinex","ETHUSD",1743264610408,0.10261984,1849.3,1849.2,10.81516]
["bitfinex","ETHUSD",1743264610705,5.27646988,1849.4,1849.1,6.489589]
["bitfinex","ETHUSD",1743264610869,2.27646988,1849.2,1849.1,5.40798]
["bitfinex","ETHUSD",1743264611074,2.38332107,1849.2,1849.0,5.40815]
["bitfinex","ETHUSD",1743264611274,2.38332107,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743264613213,0.10685119,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743264616310,3.0,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264616604,5.27646988,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264619515,3.0,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264619704,3.0,1849.4,1849.3,6.488962]
["bitfinex","ETHUSD",1743264621316,3.10795441,1849.4,1849.3,6.488962]
["bitfinex","ETHUSD",1743264622114,0.771,1849.3,1849.0,6.027255]
["bitfinex","ETHUSD",1743264622413,2.27646988,1849.2,1849.0,11.435395]
["bitfinex","ETHUSD",1743264622618,2.38449346,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743264623613,2.38449346,1849.2,1849.0,6.027225]
["bitfinex","ETHUSD",1743264623614,5.38449346,1849.2,1848.9,5.40841]
["bitfinex","ETHUSD",1743264623805,5.38449346,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743264624026,5.38449346,1849.2,1849.1,6.489663]
["bitfinex","ETHUSD",1743264626816,0.10802358,1849.2,1849.1,6.489663]
["bitfinex","ETHUSD",1743264626986,3.10802358,1849.2,1849.1,6.489663]
["bitfinex","ETHUSD",1743264627414,3.10802358,1849.2,1849.1,7.36203906]
["bitfinex","ETHUSD",1743264627415,0.10802358,1849.2,1849.1,7.36203906]
["bitfinex","ETHUSD",1743264627619,0.10802358,1849.2,1849.1,6.489663]
["bitfinex","ETHUSD",1743264627913,6.12,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264628123,9.12,1849.3,1849.2,7.4157803]
["bitfinex","ETHUSD",1743264630600,6.12,1849.3,1849.2,7.4157803]
["bitfinex","ETHUSD",1743264630804,6.12,1849.3,1849.2,7.46985084]
["bitfinex","ETHUSD",1743264631207,6.12,1849.3,1849.2,7.4157803]
["bitfinex","ETHUSD",1743264631737,6.12,1849.3,1849.2,7.46985086]
["bitfinex","ETHUSD",1743264632520,6.12,1849.3,1849.2,7.4157803]
["bitfinex","ETHUSD",1743264632928,3.0,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743264634618,2.68713457,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743264634619,5.27646988,1849.8,1849.6,5.40638]
["bitfinex","ETHUSD",1743264634808,5.27646988,1849.8,1849.6,10.81284]
["bitfinex","ETHUSD",1743264635012,5.27646988,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264636141,5.66449301,1849.8,1849.5,5.40684]
["bitfinex","ETHUSD",1743264636705,5.66449301,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743264637200,5.66449301,1849.8,1849.6,10.81314]
["bitfinex","ETHUSD",1743264637534,5.66449301,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743264638610,6.06291703,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743264638812,12.18291703,1849.8,1849.6,5.40657]
["bitfinex","ETHUSD",1743264639013,12.18291703,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264639213,11.78449301,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264639821,8.78449301,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264640129,0.38802313,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264640336,0.38802313,1849.8,1849.7,6.20798]
["bitfinex","ETHUSD",1743264640502,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264647051,9.15782,1849.8,1849.5,5.40682]
["bitfinex","ETHUSD",1743264647358,5.27646988,1849.7,1849.5,5.40682]
["bitfinex","ETHUSD",1743264648740,5.27646988,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264650448,5.27646988,1849.7,1849.5,5.40682]
["bitfinex","ETHUSD",1743264650943,5.27646988,1849.7,1849.5,10.81335]
["bitfinex","ETHUSD",1743264651151,0.38782666,1849.6,1849.5,10.81335]
["bitfinex","ETHUSD",1743264651355,5.27646988,1849.7,1849.5,10.81335]
["bitfinex","ETHUSD",1743264651649,0.38759759,1849.6,1849.5,5.40666]
["bitfinex","ETHUSD",1743264652022,5.27646988,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264652526,3.0,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264653848,3.0,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264654629,3.0,1849.8,1849.6,6.487893]
["bitfinex","ETHUSD",1743264655029,5.27646988,1849.8,1849.6,6.487893]
["bitfinex","ETHUSD",1743264655555,3.0,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264655856,3.0,1849.8,1849.6,6.487713]
["bitfinex","ETHUSD",1743264656049,3.0,1849.8,1849.6,10.81276]
["bitfinex","ETHUSD",1743264656430,3.0,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264658964,3.0,1849.8,1849.6,5.40637]
["bitfinex","ETHUSD",1743264659754,3.0,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264660860,6.05786988,1849.8,1849.5,5.40676]
["bitfinex","ETHUSD",1743264661034,6.05786988,1849.8,1849.5,5.40669]
["bitfinex","ETHUSD",1743264661235,6.05786988,1849.8,1849.6,5.40655]
["bitfinex","ETHUSD",1743264661830,6.05786988,1849.8,1849.5,5.40665]
["bitfinex","ETHUSD",1743264662277,12.17786988,1849.8,1849.5,10.81331]
["bitfinex","ETHUSD",1743264662566,9.12,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264664788,9.51794872,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264665271,9.12,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264666142,9.44544471,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264668051,0.32544471,1849.8,1849.7,6.48756]
["bitfinex","ETHUSD",1743264668259,3.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264668882,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264677809,0.05,1849.9,1849.8,5.46003008]
["bitfinex","ETHUSD",1743264680082,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264680301,0.05,1849.9,1849.8,6.675634]
["bitfinex","ETHUSD",1743264681210,0.25525085,1849.9,1849.8,6.675634]
["bitfinex","ETHUSD",1743264691250,0.25525085,1849.9,1849.8,6.7296846]
["bitfinex","ETHUSD",1743264696233,0.25525085,1849.9,1849.8,6.675634]
["bitfinex","ETHUSD",1743264704746,0.25525085,1849.9,1849.8,6.72968469]
["bitfinex","ETHUSD",1743264704926,0.25525085,1849.9,1849.8,7.50948469]
["bitfinex","ETHUSD",1743264705237,0.05,1849.9,1849.8,7.50948469]
["bitfinex","ETHUSD",1743264705811,1e-05,1849.9,1849.8,8.05948469]
["bitfinex","ETHUSD",1743264706036,1e-05,1849.9,1849.8,8.005434]
["bitfinex","ETHUSD",1743264706610,1e-05,1849.9,1849.8,8.0594718]
["bitfinex","ETHUSD",1743264707345,1e-05,1849.9,1849.8,8.005434]
["bitfinex","ETHUSD",1743264710046,1e-05,1849.9,1849.8,8.41562072]
["bitfinex","ETHUSD",1743264711822,1e-05,1849.9,1849.8,8.46965183]
["bitfinex","ETHUSD",1743264712039,1e-05,1849.9,1849.8,9.571828]
["bitfinex","ETHUSD",1743264712620,1e-05,1849.9,1849.8,9.51779689]
["bitfinex","ETHUSD",1743264718035,1e-05,1849.9,1849.8,9.57182843]
["bitfinex","ETHUSD",1743264718649,1e-05,1849.9,1849.8,9.51779689]
["bitfinex","ETHUSD",1743264720373,1e-05,1849.9,1849.8,9.57182827]
["bitfinex","ETHUSD",1743264720769,1e-05,1849.9,1849.8,9.51779689]
["bitfinex","ETHUSD",1743264720940,1e-05,1849.9,1849.8,9.57182713]
["bitfinex","ETHUSD",1743264721641,1e-05,1849.9,1849.8,18.28582713]
["bitfinex","ETHUSD",1743264721876,1e-05,1849.9,1849.8,18.23179689]
["bitfinex","ETHUSD",1743264724759,1e-05,1849.9,1849.8,23.40079689]
["bitfinex","ETHUSD",1743264728380,1e-05,1849.9,1849.8,24.10775262]
["bitfinex","ETHUSD",1743264728965,1e-05,1849.9,1849.8,24.8685198]
["bitfinex","ETHUSD",1743264730351,1e-05,1849.9,1849.8,24.16156407]
["bitfinex","ETHUSD",1743264731763,1e-05,1849.9,1849.8,23.40079689]
["bitfinex","ETHUSD",1743264733492,1e-05,1849.9,1849.8,18.23179689]
["bitfinex","ETHUSD",1743264733669,1e-05,1849.9,1849.8,17.68579689]
["bitfinex","ETHUSD",1743264733870,1e-05,1849.9,1849.8,12.51779689]
["bitfinex","ETHUSD",1743264734073,1e-05,1849.9,1849.8,17.68579689]
["bitfinex","ETHUSD",1743264743699,0.79721,1849.9,1849.8,7.77781017]
["bitfinex","ETHUSD",1743264743900,0.79721,1849.9,1849.8,10.57398]
["bitfinex","ETHUSD",1743264744069,0.92982679,1849.9,1849.8,10.57398]
["bitfinex","ETHUSD",1743264745289,3.92982679,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743264745476,3.0,1849.7,1849.5,5.40662]
["bitfinex","ETHUSD",1743264745679,6.06533369,1849.6,1849.5,5.40662]
["bitfinex","ETHUSD",1743264745894,3.92698002,1849.6,1849.5,5.40662]
["bitfinex","ETHUSD",1743264747398,0.92698002,1849.6,1849.5,5.46068547]
["bitfinex","ETHUSD",1743264747703,0.92698002,1849.6,1849.5,5.40662]
["bitfinex","ETHUSD",1743264748201,0.92698002,1849.6,1849.5,5.46067606]
["bitfinex","ETHUSD",1743264748505,0.92698002,1849.6,1849.5,6.49339861]
["bitfinex","ETHUSD",1743264749006,0.92698002,1849.6,1849.5,6.54745404]
["bitfinex","ETHUSD",1743264749675,0.92698002,1849.6,1849.5,6.49339861]
["bitfinex","ETHUSD",1743264749873,2e-08,1849.6,1849.5,7.0974552]
["bitfinex","ETHUSD",1743264750107,0.79721,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264750274,0.79721,1849.9,1849.8,10.57498]
["bitfinex","ETHUSD",1743264750570,0.79721,1849.9,1849.8,12.173096]
["bitfinex","ETHUSD",1743264752309,0.79721,1849.9,1849.8,10.57498]
["bitfinex","ETHUSD",1743264757406,1e-05,1849.9,1849.8,10.57498]
["bitfinex","ETHUSD",1743264757716,0.11712718,1849.9,1849.8,10.57498]
["bitfinex","ETHUSD",1743264757921,7.18e-06,1849.9,1849.8,11.88718]
["bitfinex","ETHUSD",1743264758080,7.18e-06,1849.9,1849.8,13.616516]
["bitfinex","ETHUSD",1743264758284,0.7907,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264758484,0.7907,1850.2,1850.1,5.45915081]
["bitfinex","ETHUSD",1743264759621,0.7907,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264765733,0.89954456,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264766428,3.16767825,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264766634,2.37697825,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264766836,0.7786,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264767128,0.88737644,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264768232,0.88737644,1850.1,1850.0,5.45930974]
["bitfinex","ETHUSD",1743264768802,0.88737644,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264769121,0.88737644,1850.1,1850.0,7.003154]
["bitfinex","ETHUSD",1743264769921,0.7786,1850.1,1850.0,7.05719871]
["bitfinex","ETHUSD",1743264770424,0.7786,1850.1,1850.0,7.003154]
["bitfinex","ETHUSD",1743264774041,0.7786,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264775739,3.04673369,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264775905,5.26813369,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264776105,6.08713369,1850.1,1850.0,5.40526]
["bitfinex","ETHUSD",1743264776735,0.819,1850.0,1849.9,5.40568]
["bitfinex","ETHUSD",1743264777233,3.819,1850.0,1849.8,5.40595]
["bitfinex","ETHUSD",1743264777420,6.08713369,1849.9,1849.8,5.40595]
["bitfinex","ETHUSD",1743264778138,0.819,1849.8,1849.7,5.40623]
["bitfinex","ETHUSD",1743264779331,3.0,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264781834,6.12,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743264782034,0.39627686,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743264782234,3.0,1850.3,1850.2,5.4048]
["bitfinex","ETHUSD",1743264782423,0.819,1850.3,1850.2,5.4048]
["bitfinex","ETHUSD",1743264785651,0.819,1850.3,1849.9,5.40557]
["bitfinex","ETHUSD",1743264785652,3.0,1850.2,1849.9,5.40557]
["bitfinex","ETHUSD",1743264785815,3.0,1850.2,1849.9,10.81105]
["bitfinex","ETHUSD",1743264785816,2.26813369,1850.0,1849.9,10.81105]
["bitfinex","ETHUSD",1743264786750,0.7689,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1743264788543,3.0,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264790473,5.26813369,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264790632,6.03703369,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264792959,3.0,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743264794275,0.7689,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743264795046,0.7689,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264795800,3.03703369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264797950,6.12,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743264797951,3.03703369,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743264798144,5.26813369,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743264799278,0.8189,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264799480,3.8189,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264799681,0.8189,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264802955,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264809494,0.05,1850.9,1850.8,6.20486]
["bitfinex","ETHUSD",1743264809666,0.05,1850.9,1850.8,7.473751]
["bitfinex","ETHUSD",1743264810266,0.05,1850.9,1850.8,7.5277727]
["bitfinex","ETHUSD",1743264811862,0.05,1850.9,1850.8,7.473751]
["bitfinex","ETHUSD",1743264814262,0.05,1850.9,1850.8,6.671951]
["bitfinex","ETHUSD",1743264822990,1e-05,1850.9,1850.8,8.05507231]
["bitfinex","ETHUSD",1743264826897,1e-05,1850.9,1850.8,11.001051]
["bitfinex","ETHUSD",1743264827297,1e-05,1850.9,1850.8,10.451051]
["bitfinex","ETHUSD",1743264827698,1e-05,1850.9,1850.8,12.614051]
["bitfinex","ETHUSD",1743264828087,1e-05,1850.9,1850.8,15.614051]
["bitfinex","ETHUSD",1743264828503,1e-05,1850.9,1850.8,12.614051]
["bitfinex","ETHUSD",1743264828810,1e-05,1850.9,1850.8,11.834951]
["bitfinex","ETHUSD",1743264829211,1e-05,1850.9,1850.8,6.671951]
["bitfinex","ETHUSD",1743264830732,1e-05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264832531,0.80621,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743264839335,1e-05,1850.9,1850.8,5.45709003]
["bitfinex","ETHUSD",1743264839851,1e-05,1850.9,1850.8,10.62008459]
["bitfinex","ETHUSD",1743264840142,1e-05,1850.9,1850.8,11.87576]
["bitfinex","ETHUSD",1743264840331,1e-05,1850.9,1850.8,13.603672]
["bitfinex","ETHUSD",1743264844443,1e-05,1850.9,1850.8,16.603672]
["bitfinex","ETHUSD",1743264845842,1e-05,1850.9,1850.8,17.0055868]
["bitfinex","ETHUSD",1743264846042,1.1e-06,1851.3,1851.2,6.2148]
["bitfinex","ETHUSD",1743264846246,1.1e-06,1851.3,1851.2,13.088489]
["bitfinex","ETHUSD",1743264848218,1.1e-06,1851.3,1851.2,12.538489]
["bitfinex","ETHUSD",1743264848948,1.1e-06,1851.3,1851.2,11.725589]
["bitfinex","ETHUSD",1743264850831,1.1e-06,1851.3,1851.2,6.563589]
["bitfinex","ETHUSD",1743264851024,1.1e-06,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264851223,0.8318011,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264851426,1.1e-06,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264851641,1.1e-06,1851.3,1851.2,5.45591173]
["bitfinex","ETHUSD",1743264852455,1.1e-06,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264853025,1.1e-06,1851.3,1851.2,7.05241078]
["bitfinex","ETHUSD",1743264857268,1.1e-06,1851.3,1851.2,7.86531078]
["bitfinex","ETHUSD",1743264857642,1.1e-06,1851.3,1851.2,6.998399]
["bitfinex","ETHUSD",1743264858442,1.1e-06,1851.3,1851.2,7.05240781]
["bitfinex","ETHUSD",1743264858766,1.1e-06,1851.3,1851.2,6.998399]
["bitfinex","ETHUSD",1743264859141,1.1e-06,1851.3,1851.2,7.05240484]
["bitfinex","ETHUSD",1743264860767,1.1e-06,1851.3,1851.2,6.998399]
["bitfinex","ETHUSD",1743264864240,1.1e-06,1851.3,1851.2,7.05240677]
["bitfinex","ETHUSD",1743264865341,1.1e-06,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264871854,0.8183,1851.1,1850.3,6.23725]
["bitfinex","ETHUSD",1743264872056,3.08643369,1850.9,1850.8,5.40283]
["bitfinex","ETHUSD",1743264872395,0.8183,1850.8,1850.7,5.40335]
["bitfinex","ETHUSD",1743264872692,0.8183,1850.7,1850.5,5.40382]
["bitfinex","ETHUSD",1743264872996,3.08643369,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743264874473,0.8183,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743264875590,0.7891,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743264876183,3.7891,1851.2,1851.0,5.40242]
["bitfinex","ETHUSD",1743264876493,3.05723369,1851.2,1851.1,5.40219]
["bitfinex","ETHUSD",1743264877276,0.7891,1851.1,1850.9,5.4026]
["bitfinex","ETHUSD",1743264877479,2.26813369,1851.0,1850.9,5.4026]
["bitfinex","ETHUSD",1743264877666,0.7891,1851.1,1851.0,5.40248]
["bitfinex","ETHUSD",1743264878266,3.05723479,1851.3,1851.2,5.4019]
["bitfinex","ETHUSD",1743264878668,3.05723479,1851.3,1851.1,5.40202]
["bitfinex","ETHUSD",1743264878896,0.7891,1851.2,1851.1,5.40202]
["bitfinex","ETHUSD",1743264880091,0.7891,1851.2,1851.0,5.40242]
["bitfinex","ETHUSD",1743264880292,0.7891,1851.0,1850.9,5.40254]
["bitfinex","ETHUSD",1743264880897,6.9091,1851.0,1850.8,5.40295]
["bitfinex","ETHUSD",1743264881067,2.26813369,1850.9,1850.8,5.40295]
["bitfinex","ETHUSD",1743264882298,9.17723369,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743264885220,6.05723369,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743264891945,6.05723369,1851.0,1850.8,5.40295]
["bitfinex","ETHUSD",1743264892149,6.05723369,1851.0,1850.9,5.40277]
["bitfinex","ETHUSD",1743264892640,6.05723369,1851.0,1850.8,5.40295]
["bitfinex","ETHUSD",1743264892817,0.7851,1850.8,1850.6,5.40365]
["bitfinex","ETHUSD",1743264893016,3.46017105,1850.8,1850.6,10.80715]
["bitfinex","ETHUSD",1743264895544,6.46017105,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1743264896788,12.58017105,1850.8,1850.6,5.4035]
["bitfinex","ETHUSD",1743264896958,12.58017105,1850.8,1850.4,5.40403]
["bitfinex","ETHUSD",1743264896959,12.58017105,1850.8,1850.5,5.4039]
["bitfinex","ETHUSD",1743264897375,12.58017105,1850.8,1850.5,10.80768]
["bitfinex","ETHUSD",1743264897679,12.58017105,1850.8,1850.6,5.40364]
["bitfinex","ETHUSD",1743264899170,12.58017105,1850.8,1850.5,10.80753]
["bitfinex","ETHUSD",1743264899361,2.26813369,1850.6,1850.5,10.80753]
["bitfinex","ETHUSD",1743264899686,2.26813369,1850.6,1850.5,5.40375]
["bitfinex","ETHUSD",1743264903090,6.05323369,1850.6,1850.5,5.40375]
["bitfinex","ETHUSD",1743264903287,6.05323369,1850.6,1850.4,5.40422]
["bitfinex","ETHUSD",1743264904384,6.05323369,1850.6,1850.4,10.80825]
["bitfinex","ETHUSD",1743264904901,6.05323369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264905973,6.05323369,1850.6,1850.4,5.40403]
["bitfinex","ETHUSD",1743264906803,6.05323369,1850.6,1850.4,10.80811]
["bitfinex","ETHUSD",1743264907501,6.05323369,1850.6,1850.4,10.80807]
["bitfinex","ETHUSD",1743264908505,12.17323369,1850.6,1850.4,10.80807]
["bitfinex","ETHUSD",1743264908703,11.38813369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264910567,11.38813369,1850.6,1850.4,5.40403]
["bitfinex","ETHUSD",1743264911008,0.7702,1850.5,1850.3,5.40452]
["bitfinex","ETHUSD",1743264911227,5.26813369,1850.4,1850.0,0.8202]
["bitfinex","ETHUSD",1743264911518,5.26813369,1850.1,1849.9,5.40554]
["bitfinex","ETHUSD",1743264911821,2.26813369,1850.4,1850.3,5.40452]
["bitfinex","ETHUSD",1743264912272,8.38813369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264912472,5.26813369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264913479,2.26813369,1850.6,1850.5,6.22414]
["bitfinex","ETHUSD",1743264915573,2.26813369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264921416,3.05093369,1850.6,1850.5,5.40394]
["bitfinex","ETHUSD",1743264921922,3.05093369,1850.6,1850.4,5.40423]
["bitfinex","ETHUSD",1743264922919,3.05093369,1850.6,1850.0,5.9468]
["bitfinex","ETHUSD",1743264922920,3.05093369,1850.6,1850.2,5.40481]
["bitfinex","ETHUSD",1743264923120,3.40693736,1850.8,1850.1,5.4051]
["bitfinex","ETHUSD",1743264923121,0.7828,1850.3,1850.1,5.4051]
["bitfinex","ETHUSD",1743264923325,0.7828,1850.3,1850.0,5.40539]
["bitfinex","ETHUSD",1743264923326,5.26813369,1850.2,1850.0,5.40526]
["bitfinex","ETHUSD",1743264924401,2.26813369,1850.2,1849.9,5.40558]
["bitfinex","ETHUSD",1743264924601,3.05093369,1850.0,1849.9,5.40558]
["bitfinex","ETHUSD",1743264925031,3.05093369,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743264925195,3.05093369,1850.0,1849.8,5.40595]
["bitfinex","ETHUSD",1743264925524,3.45435219,1850.0,1849.8,10.81182]
["bitfinex","ETHUSD",1743264926014,3.45435219,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743264926589,3.45435219,1850.0,1849.8,5.40587]
["bitfinex","ETHUSD",1743264926796,3.45435219,1850.0,1849.8,5.40578]
["bitfinex","ETHUSD",1743264926998,3.45435219,1850.0,1849.8,10.81158]
["bitfinex","ETHUSD",1743264927306,3.05093369,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743264927512,2.26813369,1850.1,1850.0,5.40539]
["bitfinex","ETHUSD",1743264927744,3.7828,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264927745,5.26813369,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264928997,5.66523699,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264929325,5.66523699,1850.2,1850.0,5.40525]
["bitfinex","ETHUSD",1743264929516,5.66523699,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743264930338,5.66523699,1850.2,1850.0,5.40525]
["bitfinex","ETHUSD",1743264930516,0.7828,1850.1,1849.9,5.40551]
["bitfinex","ETHUSD",1743264930714,2.26813369,1850.0,1849.9,5.40551]
["bitfinex","ETHUSD",1743264930918,2.26813369,1850.0,1849.7,5.40627]
["bitfinex","ETHUSD",1743264931230,2.26813369,1849.8,1849.7,5.40607]
["bitfinex","ETHUSD",1743264931798,2.55330274,1849.8,1849.7,5.40607]
["bitfinex","ETHUSD",1743264933018,2.55330274,1849.8,1849.6,5.40655]
["bitfinex","ETHUSD",1743264933019,3.33610274,1849.8,1849.6,5.40655]
["bitfinex","ETHUSD",1743264933224,8.74227274,1849.8,1849.4,5.40701]
["bitfinex","ETHUSD",1743264933535,2.26813369,1849.5,1849.4,5.40701]
["bitfinex","ETHUSD",1743264933939,2.55327842,1849.5,1849.4,5.40701]
["bitfinex","ETHUSD",1743264936431,0.28514473,1849.5,1849.4,7.238654]
["bitfinex","ETHUSD",1743264936632,6.12,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264937010,6.40407625,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264937899,0.28407625,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264938106,9.51907025,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264938305,9.40419097,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743264939748,9.40419097,1849.9,1849.6,5.40657]
["bitfinex","ETHUSD",1743264939938,2.26813369,1849.7,1849.5,5.40679]
["bitfinex","ETHUSD",1743264940234,2.26813369,1849.7,1849.5,10.81333]
["bitfinex","ETHUSD",1743264940408,0.26008267,1849.6,1849.5,10.81333]
["bitfinex","ETHUSD",1743264940603,2.26813369,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264940810,2.52827373,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264943787,8.64827373,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743264944578,8.64827373,1849.7,1849.5,5.40666]
["bitfinex","ETHUSD",1743264944947,8.64827373,1849.7,1849.5,10.81331]
["bitfinex","ETHUSD",1743264945149,8.64827373,1849.7,1849.5,5.40665]
["bitfinex","ETHUSD",1743264946276,8.64827373,1849.7,1849.5,10.81323]
["bitfinex","ETHUSD",1743264946660,8.64827373,1849.7,1849.5,5.40658]
["bitfinex","ETHUSD",1743264947557,3.0,1849.6,1849.4,5.4071]
["bitfinex","ETHUSD",1743264947740,0.8153,1849.5,1849.4,5.4071]
["bitfinex","ETHUSD",1743264947942,1.0506709,1849.5,1849.4,5.4071]
["bitfinex","ETHUSD",1743264949973,0.2353709,1849.5,1849.4,5.4071]
["bitfinex","ETHUSD",1743264950945,0.2353709,1849.5,1849.3,5.40737]
["bitfinex","ETHUSD",1743264951346,0.2353709,1849.5,1849.3,10.81461]
["bitfinex","ETHUSD",1743264951649,0.2353709,1849.5,1849.3,5.40724]
["bitfinex","ETHUSD",1743264951877,0.2353709,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743264952980,2.50350459,1849.5,1849.3,5.40724]
["bitfinex","ETHUSD",1743264953640,2.50350459,1849.5,1849.2,5.40774]
["bitfinex","ETHUSD",1743264953845,2.26813369,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264954046,2.50167212,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264955884,0.23353843,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264956078,3.02633369,1849.5,1849.2,10.81535]
["bitfinex","ETHUSD",1743264956384,0.23364707,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264957152,0.6409119,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264958364,6.7609119,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264959460,6.7609119,1849.4,1849.2,5.40761]
["bitfinex","ETHUSD",1743264959663,6.7609119,1849.4,1849.2,10.81516]
["bitfinex","ETHUSD",1743264959867,6.7609119,1849.4,1849.2,10.81517]
["bitfinex","ETHUSD",1743264960685,6.7609119,1849.4,1849.2,10.8151]
["bitfinex","ETHUSD",1743264961186,6.7609119,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743264962387,10.5191119,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1743264962683,11.43407369,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264962887,31.57585427,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264963073,23.89950727,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264963284,17.78786827,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264963792,18.32976827,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264963993,40.13018827,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743264964164,0.8137,1848.7,1848.4,5.40994]
["bitfinex","ETHUSD",1743264964490,2.26813369,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743264964786,2.49685105,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743264965658,2.49685105,1848.5,1848.3,6.21936]
["bitfinex","ETHUSD",1743264965993,5.49685105,1848.5,1848.2,5.41042]
["bitfinex","ETHUSD",1743264966289,5.49685105,1848.5,1848.3,5.41027]
["bitfinex","ETHUSD",1743264967087,0.22871736,1848.5,1848.4,6.21908]
["bitfinex","ETHUSD",1743264967262,5.26813369,1848.9,1848.6,5.40935]
["bitfinex","ETHUSD",1743264967457,0.21411342,1848.8,1848.6,5.40928]
["bitfinex","ETHUSD",1743264967663,5.26813369,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743264967986,0.21411342,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743264968291,3.8137,1848.7,1848.3,15.98462]
["bitfinex","ETHUSD",1743264968605,2.48213228,1848.6,1848.3,5.41022]
["bitfinex","ETHUSD",1743264968907,2.48213228,1848.6,1848.4,5.41007]
["bitfinex","ETHUSD",1743264969962,2.48213228,1848.6,1848.3,5.41022]
["bitfinex","ETHUSD",1743264970166,8.60213228,1848.6,1848.3,5.41022]
["bitfinex","ETHUSD",1743264970969,8.60213228,1848.6,1848.4,5.41004]
["bitfinex","ETHUSD",1743264971170,9.33399859,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743264972270,9.33399859,1848.6,1848.5,6.21879]
["bitfinex","ETHUSD",1743264974497,11.60213228,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743264974801,11.60213228,1848.6,1848.4,5.41004]
["bitfinex","ETHUSD",1743264975292,12.41583228,1848.6,1848.3,5.4103]
["bitfinex","ETHUSD",1743264975491,2.26813369,1848.4,1848.3,5.4103]
["bitfinex","ETHUSD",1743264975692,2.48094771,1848.4,1848.3,5.4103]
["bitfinex","ETHUSD",1743264976366,0.21281402,1848.4,1848.3,5.4103]
["bitfinex","ETHUSD",1743264976572,11.38813369,1848.6,1848.4,5.40998]
["bitfinex","ETHUSD",1743264976800,0.21287145,1848.5,1848.4,10.81996]
["bitfinex","ETHUSD",1743264976987,0.21287145,1848.5,1848.4,11.62896]
["bitfinex","ETHUSD",1743264977781,0.21287145,1848.5,1848.4,6.21898]
["bitfinex","ETHUSD",1743264978104,0.21287145,1848.5,1848.4,5.40998]
["bitfinex","ETHUSD",1743264978303,0.21287145,1848.5,1848.3,6.21935]
["bitfinex","ETHUSD",1743264978628,0.21287145,1848.5,1848.4,6.21908]
["bitfinex","ETHUSD",1743264978901,6.12,1849.2,1849.0,5.40817]
["bitfinex","ETHUSD",1743264979075,0.19454394,1849.1,1849.0,5.40817]
["bitfinex","ETHUSD",1743264979411,3.19454394,1849.1,1849.0,5.40817]
["bitfinex","ETHUSD",1743264982073,0.19454394,1849.1,1849.0,5.40817]
["bitfinex","ETHUSD",1743264982281,2.26813369,1849.5,1849.2,5.4077]
["bitfinex","ETHUSD",1743264982478,0.18011836,1849.4,1849.2,5.4077]
["bitfinex","ETHUSD",1743264982705,2.26813369,1849.3,1849.2,5.4077]
["bitfinex","ETHUSD",1743264983017,2.44865311,1849.3,1849.2,5.4077]
["bitfinex","ETHUSD",1743264983185,2.44865311,1849.3,1849.1,10.81586]
["bitfinex","ETHUSD",1743264983385,2.44865311,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264983819,2.44865311,1849.3,1849.1,5.40784]
["bitfinex","ETHUSD",1743264984027,3.22165311,1849.3,1849.1,5.40784]
["bitfinex","ETHUSD",1743264984183,3.22165311,1849.3,1849.0,5.40831]
["bitfinex","ETHUSD",1743264984385,3.22165311,1849.3,1849.0,10.81641]
["bitfinex","ETHUSD",1743264985439,3.62717612,1849.3,1849.0,10.81641]
["bitfinex","ETHUSD",1743264985934,3.62717612,1849.3,1849.1,5.40797]
["bitfinex","ETHUSD",1743264986092,3.62717612,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264986292,3.62717612,1849.3,1849.1,5.40795]
["bitfinex","ETHUSD",1743264986602,2.44865311,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264987125,0.18051942,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743264987323,5.26813369,1849.5,1849.3,5.4073]
["bitfinex","ETHUSD",1743264987493,0.18065399,1849.4,1849.3,5.4073]
["bitfinex","ETHUSD",1743264988586,9.12,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743264988791,3.16683824,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743264989400,3.16683824,1849.6,1849.5,6.23416]
["bitfinex","ETHUSD",1743264990033,0.16683824,1849.6,1849.5,6.23416]
["bitfinex","ETHUSD",1743264990397,3.0,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1743264991226,3.0,1849.8,1849.6,5.40647]
["bitfinex","ETHUSD",1743264991393,5.26813369,1849.8,1849.6,5.40647]
["bitfinex","ETHUSD",1743264991594,10.67423369,1849.8,1849.4,5.40702]
["bitfinex","ETHUSD",1743264991906,2.26813369,1849.6,1849.4,10.81405]
["bitfinex","ETHUSD",1743264992222,2.26813369,1849.6,1849.4,5.40702]
["bitfinex","ETHUSD",1743264993424,2.26813369,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743264993655,2.26813369,1849.6,1849.4,5.40702]
["bitfinex","ETHUSD",1743264995395,8.49674369,1849.6,1849.2,5.40753]
["bitfinex","ETHUSD",1743264995618,2.26813369,1849.4,1849.2,5.40753]
["bitfinex","ETHUSD",1743264996134,0.15392677,1849.3,1849.2,5.40753]
["bitfinex","ETHUSD",1743264996296,2.26813369,1849.4,1849.2,5.40753]
["bitfinex","ETHUSD",1743264996494,0.14103377,1849.3,1849.1,6.20612]
["bitfinex","ETHUSD",1743264996694,5.26813369,1849.2,1849.0,5.40815]
["bitfinex","ETHUSD",1743264996895,0.14090621,1849.1,1848.9,5.4085]
["bitfinex","ETHUSD",1743264997127,2.26813369,1849.0,1848.9,5.4085]
["bitfinex","ETHUSD",1743264997427,2.408944,1849.0,1848.9,5.4085]
["bitfinex","ETHUSD",1743264998105,2.408944,1849.0,1848.8,5.40884]
["bitfinex","ETHUSD",1743264998290,2.408944,1849.0,1848.8,5.40878]
["bitfinex","ETHUSD",1743264998639,2.408944,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264999017,2.408944,1849.0,1848.8,5.40878]
["bitfinex","ETHUSD",1743264999319,2.408944,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743264999827,2.408944,1849.0,1848.8,10.81755]
["bitfinex","ETHUSD",1743265000050,2.408944,1849.0,1848.8,5.40877]
["bitfinex","ETHUSD",1743265000616,16.937394,1849.0,1848.6,6.2074]
["bitfinex","ETHUSD",1743265000843,2.26813369,1848.8,1848.5,5.40972]
["bitfinex","ETHUSD",1743265001156,3.13799689,1848.7,1848.5,5.40957]
["bitfinex","ETHUSD",1743265001349,3.13799689,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743265005343,0.13799689,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743265006253,0.13799689,1848.7,1848.5,5.40957]
["bitfinex","ETHUSD",1743265006426,2.26813369,1848.6,1848.5,5.40957]
["bitfinex","ETHUSD",1743265006760,2.40553583,1848.6,1848.5,5.40957]
["bitfinex","ETHUSD",1743265008251,2.40553583,1848.6,1848.4,5.41005]
["bitfinex","ETHUSD",1743265008666,2.81428499,1848.6,1848.4,5.41005]
["bitfinex","ETHUSD",1743265008954,2.81428499,1848.6,1848.3,5.41037]
["bitfinex","ETHUSD",1743265009134,2.81428499,1848.6,1848.3,10.82052]
["bitfinex","ETHUSD",1743265009334,3.7644,1848.5,1848.3,5.41015]
["bitfinex","ETHUSD",1743265009539,0.13698821,1848.4,1848.3,5.41015]
["bitfinex","ETHUSD",1743265015033,2.4051219,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265015239,3.1695219,1848.4,1848.2,5.41055]
["bitfinex","ETHUSD",1743265015959,3.1695219,1848.4,1848.2,10.82101]
["bitfinex","ETHUSD",1743265016138,3.1695219,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265017658,0.13698821,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265021068,0.13698821,1848.4,1848.2,5.41054]
["bitfinex","ETHUSD",1743265021245,0.13698821,1848.4,1848.2,10.82102]
["bitfinex","ETHUSD",1743265022767,0.13698821,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265023849,2.4051219,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265028075,0.13698821,1848.4,1848.3,6.2505764]
["bitfinex","ETHUSD",1743265028455,0.13698821,1848.4,1848.3,6.19647]
["bitfinex","ETHUSD",1743265028657,6.12,1848.5,1848.4,6.19618]
["bitfinex","ETHUSD",1743265028881,6.12,1848.5,1848.4,11.35918]
["bitfinex","ETHUSD",1743265029079,5.39824805,1849.1,1848.9,5.40862]
["bitfinex","ETHUSD",1743265029080,10.00019639,1849.1,1848.9,5.40862]
["bitfinex","ETHUSD",1743265029255,10.00019639,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265029460,8.785755,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265029866,11.785755,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265030070,8.785755,1849.1,1848.9,5.40862]
["bitfinex","ETHUSD",1743265030285,3.0,1849.0,1848.8,10.81761]
["bitfinex","ETHUSD",1743265030480,3.0,1849.0,1848.8,5.40871]
["bitfinex","ETHUSD",1743265030663,3.0,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743265032087,0.8296,1848.9,1848.6,6.19548]
["bitfinex","ETHUSD",1743265032263,3.09773369,1848.9,1848.6,10.81873]
["bitfinex","ETHUSD",1743265032467,3.09773369,1848.9,1848.6,5.40935]
["bitfinex","ETHUSD",1743265032670,3.0,1848.8,1848.5,5.40974]
["bitfinex","ETHUSD",1743265032880,2.26813369,1848.7,1848.5,5.40974]
["bitfinex","ETHUSD",1743265033671,2.26813369,1848.7,1848.4,15.98271]
["bitfinex","ETHUSD",1743265033874,2.26813369,1848.7,1848.5,5.40973]
["bitfinex","ETHUSD",1743265034065,2.26813369,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743265034892,2.26813369,1848.7,1848.5,5.40971]
["bitfinex","ETHUSD",1743265035693,2.26813369,1848.7,1848.4,5.41006]
["bitfinex","ETHUSD",1743265035992,5.26813369,1848.5,1848.3,5.41024]
["bitfinex","ETHUSD",1743265036791,11.38813369,1848.5,1848.3,5.41024]
["bitfinex","ETHUSD",1743265037199,11.38813369,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265037396,6.12,1848.5,1848.3,5.41015]
["bitfinex","ETHUSD",1743265037581,6.12,1848.5,1848.4,6.19618]
["bitfinex","ETHUSD",1743265037794,6.12,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265038172,8.38813369,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265038475,3.0,1848.4,1848.1,5.46068]
["bitfinex","ETHUSD",1743265038675,2.26813369,1848.3,1848.1,10.87152]
["bitfinex","ETHUSD",1743265038873,2.26813369,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265039799,2.26813369,1848.3,1848.1,10.87152]
["bitfinex","ETHUSD",1743265039969,2.26813369,1848.3,1848.1,5.46068]
["bitfinex","ETHUSD",1743265040406,2.26813369,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743265040595,5.26813369,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743265041272,0.10205108,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743265042401,0.10205108,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265042591,0.87225108,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265045403,36.02239208,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265045577,32.544243,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265045778,15.71495719,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265046174,41.88905919,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265046375,28.83637819,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265046698,10.30429719,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265046901,9.8902,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265047074,6.12,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265047273,9.12,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265048204,9.12,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743265048723,9.12,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265050411,9.12,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743265050796,3.0,1848.2,1848.1,5.46096]
["bitfinex","ETHUSD",1743265051107,6.12,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265054480,6.12,1848.3,1848.1,5.46096]
["bitfinex","ETHUSD",1743265054798,6.12,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265055126,8.38813369,1848.4,1848.2,5.41066]
["bitfinex","ETHUSD",1743265057118,8.38813369,1848.4,1848.2,5.41055]
["bitfinex","ETHUSD",1743265057416,11.38813369,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265061417,9.12,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265063830,3.0,1848.4,1848.3,6.24197]
["bitfinex","ETHUSD",1743265064199,9.12,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743265064502,3.1018241,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743265065196,3.1018241,1848.6,1848.5,6.491766]
["bitfinex","ETHUSD",1743265065597,3.1018241,1848.6,1848.5,7.323366]
["bitfinex","ETHUSD",1743265069133,0.1018241,1848.6,1848.5,7.323366]
["bitfinex","ETHUSD",1743265069554,6.12,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743265069754,6.12,1848.9,1848.8,11.38761]
["bitfinex","ETHUSD",1743265069957,6.12,1848.9,1848.8,13.067281]
["bitfinex","ETHUSD",1743265070603,6.12,1848.9,1848.8,6.22461]
["bitfinex","ETHUSD",1743265071250,6.22417746,1848.9,1848.8,6.22461]
["bitfinex","ETHUSD",1743265071436,6.22417746,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743265071940,6.22417746,1848.9,1848.8,6.22461]
["bitfinex","ETHUSD",1743265072800,0.10417746,1848.9,1848.8,6.22461]
["bitfinex","ETHUSD",1743265073005,3.0,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265073234,3.10429223,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265074025,0.10429223,1849.1,1849.0,6.22402]
["bitfinex","ETHUSD",1743265074231,3.0,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743265075449,8.38813369,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743265075627,6.12,1849.4,1849.3,6.22315]
["bitfinex","ETHUSD",1743265075832,9.12,1849.4,1849.3,6.22315]
["bitfinex","ETHUSD",1743265076029,3.0,1849.4,1849.3,6.22315]
["bitfinex","ETHUSD",1743265076255,2.26813369,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743265076548,8.40686,1849.5,1849.2,5.40759]
["bitfinex","ETHUSD",1743265076756,2.26813369,1849.3,1849.2,5.40759]
["bitfinex","ETHUSD",1743265077125,3.02183369,1849.3,1849.2,5.40759]
["bitfinex","ETHUSD",1743265077849,3.02183369,1849.3,1849.1,5.40802]
["bitfinex","ETHUSD",1743265078053,3.02183369,1849.3,1849.0,5.40832]
["bitfinex","ETHUSD",1743265078256,2.26813369,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265079667,2.26813369,1849.1,1848.9,5.4086]
["bitfinex","ETHUSD",1743265080552,2.26813369,1849.2,1849.0,5.40808]
["bitfinex","ETHUSD",1743265080925,2.26813369,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743265081127,2.26813369,1849.2,1849.0,5.40808]
["bitfinex","ETHUSD",1743265081477,2.26813369,1849.2,1848.8,5.40889]
["bitfinex","ETHUSD",1743265081755,9.57345929,1849.3,1848.6,5.40923]
["bitfinex","ETHUSD",1743265081756,2.26813369,1848.9,1848.6,5.40923]
["bitfinex","ETHUSD",1743265081944,2.26813369,1848.9,1848.5,5.40974]
["bitfinex","ETHUSD",1743265081945,2.26813369,1848.7,1848.5,5.40974]
["bitfinex","ETHUSD",1743265082145,3.0,1848.6,1848.5,5.40974]
["bitfinex","ETHUSD",1743265087652,9.12,1848.7,1848.6,6.22779]
["bitfinex","ETHUSD",1743265087966,9.12,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743265088663,9.12,1848.7,1848.5,5.40974]
["bitfinex","ETHUSD",1743265088863,6.06503369,1848.6,1848.4,5.41006]
["bitfinex","ETHUSD",1743265089365,6.06503369,1848.6,1848.4,5.40986]
["bitfinex","ETHUSD",1743265089547,6.06503369,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743265089950,3.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743265093838,9.12,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743265095580,6.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265095779,9.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265095938,6.12,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743265096135,3.0,1849.1,1849.0,10.81645]
["bitfinex","ETHUSD",1743265096672,9.72693369,1849.2,1849.0,5.40813]
["bitfinex","ETHUSD",1743265096858,6.12,1849.2,1849.1,5.40803]
["bitfinex","ETHUSD",1743265097043,2.26813369,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743265099767,3.0,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743265099973,9.12,1849.5,1849.4,5.40715]
["bitfinex","ETHUSD",1743265101070,9.12,1849.5,1849.2,5.40766]
["bitfinex","ETHUSD",1743265101281,2.26813369,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743265101445,0.10166055,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743265101639,5.26813369,1849.4,1849.2,5.40774]
["bitfinex","ETHUSD",1743265101844,5.26813369,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743265104951,11.38813369,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743265107170,6.12,1849.4,1849.3,6.488967]
["bitfinex","ETHUSD",1743265107473,6.12,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743265108064,9.12,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743265109271,6.12,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743265109572,6.12,1850.0,1849.9,6.23249]
["bitfinex","ETHUSD",1743265110174,9.12,1850.0,1849.9,6.23249]
["bitfinex","ETHUSD",1743265111157,9.12,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743265113883,3.0,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743265114084,5.26813369,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743265114293,5.26813369,1849.9,1849.7,5.40606]
["bitfinex","ETHUSD",1743265114457,5.26813369,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743265116298,6.12,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743265116458,2.26813369,1850.3,1850.2,5.40482]
["bitfinex","ETHUSD",1743265116973,2.26813369,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743265117179,5.26813369,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743265126215,3.0,1850.5,1850.4,7.303505]
["bitfinex","ETHUSD",1743265127278,2.26813369,1850.8,1850.7,5.40307]
["bitfinex","ETHUSD",1743265132591,8.40343,1850.7,1850.2,0.7756]
["bitfinex","ETHUSD",1743265132795,2.26813369,1850.3,1850.0,6.18098]
["bitfinex","ETHUSD",1743265133105,2.26813369,1850.1,1850.0,5.40538]
["bitfinex","ETHUSD",1743265133524,2.37270141,1850.1,1850.0,5.40538]
["bitfinex","ETHUSD",1743265133881,0.10456772,1850.1,1850.0,5.40538]
["bitfinex","ETHUSD",1743265134081,3.0,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743265134407,3.10462501,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743265135520,3.0,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743265137026,3.0,1850.2,1850.0,10.81054]
["bitfinex","ETHUSD",1743265137387,0.10141604,1850.1,1850.0,5.40521]
["bitfinex","ETHUSD",1743265137582,2.36954973,1850.1,1850.0,5.40521]
["bitfinex","ETHUSD",1743265137813,2.26813369,1850.1,1850.0,5.40521]
["bitfinex","ETHUSD",1743265138019,2.36954973,1850.1,1850.0,5.40521]
["bitfinex","ETHUSD",1743265138898,0.10141604,1850.1,1850.0,5.40521]
["bitfinex","ETHUSD",1743265139101,3.0,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743265140388,3.0,1850.2,1850.0,5.40521]
["bitfinex","ETHUSD",1743265140924,8.38813369,1850.3,1850.0,10.8104]
["bitfinex","ETHUSD",1743265141304,2.26813369,1850.1,1850.0,5.40519]
["bitfinex","ETHUSD",1743265142837,2.26813369,1850.1,1849.8,11.33756]
["bitfinex","ETHUSD",1743265143003,2.26813369,1849.9,1849.8,11.33756]
["bitfinex","ETHUSD",1743265143211,2.26813369,1849.9,1849.8,10.56196]
["bitfinex","ETHUSD",1743265144491,7.67393369,1849.9,1849.4,6.19802]
["bitfinex","ETHUSD",1743265144687,2.26813369,1849.5,1849.4,5.40712]
["bitfinex","ETHUSD",1743265145305,2.26813369,1849.5,1849.3,5.40744]
["bitfinex","ETHUSD",1743265145608,5.26813369,1849.7,1849.6,5.40657]
["bitfinex","ETHUSD",1743265145803,5.26813369,1849.7,1849.5,5.40686]
["bitfinex","ETHUSD",1743265146366,2.26813369,1849.7,1849.4,5.40714]
["bitfinex","ETHUSD",1743265146492,2.26813369,1849.7,1849.3,5.40737]
["bitfinex","ETHUSD",1743265146493,2.26813369,1849.4,1849.3,5.40737]
["bitfinex","ETHUSD",1743265146694,2.26813369,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743265151540,2.26813369,1849.4,1849.1,5.40802]
["bitfinex","ETHUSD",1743265151824,2.26813369,1849.2,1849.1,5.40783]
["bitfinex","ETHUSD",1743265153301,2.26813369,1849.2,1849.0,6.19912]
["bitfinex","ETHUSD",1743265153498,6.12,1849.1,1848.8,5.40876]
["bitfinex","ETHUSD",1743265153711,7.67686369,1848.9,1848.5,10.56752]
["bitfinex","ETHUSD",1743265153926,2.26813369,1848.6,1848.5,10.56752]
["bitfinex","ETHUSD",1743265156128,2.26813369,1848.6,1848.5,5.40952]
["bitfinex","ETHUSD",1743265157419,2.26813369,1848.8,1848.7,5.4092]
["bitfinex","ETHUSD",1743265157633,8.38813369,1848.9,1848.7,5.4092]
["bitfinex","ETHUSD",1743265158633,11.38813369,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743265158925,11.38813369,1848.9,1848.7,5.40914]
["bitfinex","ETHUSD",1743265159134,11.38813369,1848.9,1848.7,10.81812]
["bitfinex","ETHUSD",1743265159337,3.0,1848.8,1848.7,10.81812]
["bitfinex","ETHUSD",1743265159899,6.12,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743265160425,6.12,1848.9,1848.8,7.264399]
["bitfinex","ETHUSD",1743265162236,8.38813369,1848.9,1848.8,6.18261]
["bitfinex","ETHUSD",1743265162435,11.38813369,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743265162823,3.0,1848.8,1848.7,5.40916]
["bitfinex","ETHUSD",1743265167234,3.0,1848.8,1848.7,6.20886]
["bitfinex","ETHUSD",1743265169458,3.0,1849.0,1848.8,5.40866]
["bitfinex","ETHUSD",1743265169955,2.26813369,1848.9,1848.8,5.40866]
["bitfinex","ETHUSD",1743265170135,2.26813369,1848.9,1848.7,5.40894]
["bitfinex","ETHUSD",1743265170952,2.26813369,1848.9,1848.7,10.81792]
["bitfinex","ETHUSD",1743265171254,0.7782,1848.8,1848.6,5.40928]
["bitfinex","ETHUSD",1743265171454,2.26813369,1848.7,1848.5,15.97845]
["bitfinex","ETHUSD",1743265171825,2.26813369,1848.7,1848.6,5.40949]
["bitfinex","ETHUSD",1743265173333,5.26813369,1848.7,1848.5,10.56868]
["bitfinex","ETHUSD",1743265173528,2.26813369,1848.7,1848.4,5.40994]
["bitfinex","ETHUSD",1743265173729,2.26813369,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743265174956,5.26813369,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743265176435,3.0,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743265176767,3.0,1848.5,1848.4,6.19354]
["bitfinex","ETHUSD",1743265177539,3.0,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743265180179,5.26813369,1848.5,1848.4,5.40994]
["bitfinex","ETHUSD",1743265180765,3.7882,1848.4,1848.2,5.41051]
["bitfinex","ETHUSD",1743265180965,2.26813369,1848.3,1848.2,5.41051]
["bitfinex","ETHUSD",1743265183676,2.26813369,1848.3,1848.1,5.46093]
["bitfinex","ETHUSD",1743265183993,2.26813369,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743265187085,2.26813369,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265188063,2.26813369,1848.3,1848.1,5.46093]
["bitfinex","ETHUSD",1743265189193,2.26813369,1848.3,1848.1,5.46082]
["bitfinex","ETHUSD",1743265189356,2.26813369,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265189761,2.26813369,1848.3,1848.1,5.46094]
["bitfinex","ETHUSD",1743265191169,2.26813369,1848.3,1848.1,10.87177]
["bitfinex","ETHUSD",1743265191374,2.26813369,1848.3,1848.1,5.46083]
["bitfinex","ETHUSD",1743265194890,2.26813369,1848.3,1848.1,10.8716]
["bitfinex","ETHUSD",1743265195691,2.26813369,1848.3,1848.1,5.46077]
["bitfinex","ETHUSD",1743265196497,2.26813369,1848.3,1848.1,10.87153]
["bitfinex","ETHUSD",1743265197487,2.26813369,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265199300,2.26813369,1848.3,1848.1,5.46076]
["bitfinex","ETHUSD",1743265199695,2.26813369,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743265199898,3.7927,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265200079,9.20336,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265200768,3.7927,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265201168,9.20336,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265201979,3.7927,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265202710,4.05976443,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265203063,3.7927,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265203789,4.19914682,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265204604,10.31914682,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265204806,15.32336,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265205108,26.85314905,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265205601,26.584202,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265205807,15.86566,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265206307,10.455,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265208002,10.86210355,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265211913,16.27276355,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265212077,34.01631455,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265212282,32.81605755,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265212511,27.17270855,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265214716,25.54791055,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265215916,25.17422955,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265217118,24.85659655,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265217424,21.82390755,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265217726,16.41324755,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265218522,15.80693355,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265219239,21.21759355,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743265224433,0.7528,1847.9,1847.4,0.7692]
["bitfinex","ETHUSD",1743265224634,2.26813369,1847.5,1847.4,5.41297]
["bitfinex","ETHUSD",1743265224938,2.26813369,1847.5,1847.3,6.18226]
["bitfinex","ETHUSD",1743265225126,3.0,1847.4,1847.3,6.18226]
["bitfinex","ETHUSD",1743265225634,6.237197,1847.3,1847.2,5.41358]
["bitfinex","ETHUSD",1743265225816,5.26813369,1847.3,1847.2,5.41358]
["bitfinex","ETHUSD",1743265227457,5.26813369,1847.3,1847.1,6.18303]
["bitfinex","ETHUSD",1743265227633,5.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265227927,5.26813369,1847.3,1847.1,10.82761]
["bitfinex","ETHUSD",1743265228128,5.26813369,1847.3,1847.1,5.41376]
["bitfinex","ETHUSD",1743265228520,3.0,1847.2,1847.1,5.41376]
["bitfinex","ETHUSD",1743265228722,5.26813369,1847.3,1847.1,5.41376]
["bitfinex","ETHUSD",1743265229835,5.26813369,1847.3,1847.0,5.41416]
["bitfinex","ETHUSD",1743265230061,11.38813369,1847.3,1847.1,5.41376]
["bitfinex","ETHUSD",1743265230262,2.26813369,1847.2,1847.1,5.41376]
["bitfinex","ETHUSD",1743265230754,2.26813369,1847.2,1847.0,10.82834]
["bitfinex","ETHUSD",1743265231043,2.26813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265231912,2.48337669,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265232312,0.215243,1847.2,1847.1,6.23723105]
["bitfinex","ETHUSD",1743265232507,6.12,1847.3,1847.1,6.18309]
["bitfinex","ETHUSD",1743265232740,6.12,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265233044,6.12,1847.3,1847.2,6.18279]
["bitfinex","ETHUSD",1743265233412,8.38813369,1847.3,1847.2,6.18279]
["bitfinex","ETHUSD",1743265233643,8.38813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265234143,2.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265235719,5.26813369,1847.3,1847.0,5.41409]
["bitfinex","ETHUSD",1743265235918,2.26813369,1847.1,1847.0,5.41409]
["bitfinex","ETHUSD",1743265236136,2.45491609,1847.1,1847.0,5.41409]
["bitfinex","ETHUSD",1743265237253,0.1867824,1847.1,1847.0,5.41409]
["bitfinex","ETHUSD",1743265237462,0.1867824,1847.1,1847.0,6.21179]
["bitfinex","ETHUSD",1743265237760,5.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265237944,3.0,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265238140,6.12,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743265238317,9.12,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743265243067,6.12,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743265246759,9.12,1847.4,1847.2,5.41359]
["bitfinex","ETHUSD",1743265246963,2.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265247567,5.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265249097,5.26813369,1847.3,1847.0,6.21185]
["bitfinex","ETHUSD",1743265249238,2.26813369,1847.1,1847.0,5.41415]
["bitfinex","ETHUSD",1743265251282,2.45487739,1847.1,1847.0,5.41415]
["bitfinex","ETHUSD",1743265251767,11.57487739,1847.1,1847.0,5.41415]
["bitfinex","ETHUSD",1743265254076,9.3067437,1847.1,1847.0,6.23705]
["bitfinex","ETHUSD",1743265254271,5.00605884,1847.8,1847.1,0.8229]
["bitfinex","ETHUSD",1743265254568,5.00605884,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265254569,11.12605884,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265254771,14.12605884,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265255641,12.60539212,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265256069,3.0,1847.7,1847.6,6.23522]
["bitfinex","ETHUSD",1743265257551,8.38813369,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743265257765,11.38813369,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743265258572,2.26813369,1848.0,1847.9,5.41135]
["bitfinex","ETHUSD",1743265258763,2.26813369,1848.0,1847.9,10.82271]
["bitfinex","ETHUSD",1743265259659,2.26813369,1848.0,1847.8,5.41176]
["bitfinex","ETHUSD",1743265259972,2.26813369,1848.0,1847.8,5.41164]
["bitfinex","ETHUSD",1743265260173,2.26813369,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265261037,2.26813369,1848.0,1847.6,5.9829]
["bitfinex","ETHUSD",1743265261242,2.26813369,1848.0,1847.8,5.41181]
["bitfinex","ETHUSD",1743265261443,2.26813369,1848.0,1847.8,10.82348]
["bitfinex","ETHUSD",1743265261867,0.14120664,1847.9,1847.8,5.41167]
["bitfinex","ETHUSD",1743265264056,0.14120664,1847.9,1847.8,6.22257]
["bitfinex","ETHUSD",1743265265956,0.14120664,1847.9,1847.7,10.82398]
["bitfinex","ETHUSD",1743265266157,2.26813369,1847.8,1847.7,10.82398]
["bitfinex","ETHUSD",1743265266356,2.40929056,1847.8,1847.7,10.82398]
["bitfinex","ETHUSD",1743265267565,0.14115687,1847.8,1847.7,10.82398]
["bitfinex","ETHUSD",1743265267765,2.26813369,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265268086,2.40939008,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265268692,0.14125639,1848.0,1847.9,6.763594]
["bitfinex","ETHUSD",1743265268982,2.26813369,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265269187,5.40084672,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265269389,5.40084672,1848.3,1848.2,6.22156]
["bitfinex","ETHUSD",1743265270255,5.40084672,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265272384,2.40084672,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743265272583,2.40084672,1848.3,1848.2,6.25572524]
["bitfinex","ETHUSD",1743265273088,0.13271303,1848.3,1848.2,7.12072805]
["bitfinex","ETHUSD",1743265273465,5.26813369,1848.6,1848.5,6.22069]
["bitfinex","ETHUSD",1743265273793,2.26813369,1848.6,1848.5,6.22069]
["bitfinex","ETHUSD",1743265273960,2.26813369,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743265275397,2.26813369,1848.6,1848.3,0.8109]
["bitfinex","ETHUSD",1743265275590,2.26813369,1848.4,1848.2,5.41051]
["bitfinex","ETHUSD",1743265275761,2.26813369,1848.4,1848.0,5.41113]
["bitfinex","ETHUSD",1743265275968,5.26813369,1848.2,1847.9,6.22226]
["bitfinex","ETHUSD",1743265276163,2.26813369,1848.0,1847.9,11.63359]
["bitfinex","ETHUSD",1743265276491,2.26813369,1848.0,1847.9,5.41133]
["bitfinex","ETHUSD",1743265277196,2.26813369,1848.0,1847.9,6.493645]
["bitfinex","ETHUSD",1743265279114,2.26813369,1848.2,1848.0,5.411]
["bitfinex","ETHUSD",1743265279466,2.26813369,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743265280697,5.26813369,1848.2,1847.9,5.41146]
["bitfinex","ETHUSD",1743265280895,2.26813369,1848.0,1847.9,5.41146]
["bitfinex","ETHUSD",1743265281394,6.19954526,1848.0,1847.8,5.41161]
["bitfinex","ETHUSD",1743265281563,6.19954526,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265281897,5.40314526,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265283096,5.40314526,1848.0,1847.9,6.77606395]
["bitfinex","ETHUSD",1743265283315,0.13501157,1848.0,1847.9,11.98717623]
["bitfinex","ETHUSD",1743265283494,0.13501157,1848.0,1847.9,11.93306395]
["bitfinex","ETHUSD",1743265283706,2.26813369,1848.4,1848.1,0.7699]
["bitfinex","ETHUSD",1743265284005,2.26813369,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265285496,2.26813369,1848.4,1848.2,10.82112]
["bitfinex","ETHUSD",1743265285877,2.26813369,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265286082,2.26813369,1848.4,1848.3,6.492459]
["bitfinex","ETHUSD",1743265287002,2.26813369,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265287184,2.26813369,1848.4,1848.2,5.41052]
["bitfinex","ETHUSD",1743265287388,2.26813369,1848.4,1848.2,10.82098]
["bitfinex","ETHUSD",1743265287808,2.26813369,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743265290207,3.0,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265290435,3.0,1848.5,1848.4,6.492125]
["bitfinex","ETHUSD",1743265290701,5.26813369,1848.5,1848.4,6.492125]
["bitfinex","ETHUSD",1743265291096,5.26813369,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265294505,5.81043369,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265294708,5.26813369,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265294908,6.04243369,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743265295109,6.04243369,1848.5,1848.3,5.41026]
["bitfinex","ETHUSD",1743265295876,6.04243369,1848.5,1848.2,10.82114]
["bitfinex","ETHUSD",1743265296184,0.11464335,1848.4,1848.3,5.41035]
["bitfinex","ETHUSD",1743265297405,0.11464335,1848.4,1848.2,5.41064]
["bitfinex","ETHUSD",1743265297406,2.38277704,1848.4,1848.2,5.41064]
["bitfinex","ETHUSD",1743265298602,8.50277704,1848.4,1848.2,5.41064]
["bitfinex","ETHUSD",1743265299383,8.50277704,1848.4,1848.1,5.41094]
["bitfinex","ETHUSD",1743265299681,2.26813369,1848.2,1847.6,0.7575]
["bitfinex","ETHUSD",1743265299901,2.26813369,1847.7,1847.6,5.41241]
["bitfinex","ETHUSD",1743265300095,2.26813369,1847.7,1847.4,6.17035]
["bitfinex","ETHUSD",1743265300324,0.11386753,1847.6,1847.4,5.41285]
["bitfinex","ETHUSD",1743265300539,2.26813369,1847.5,1847.4,5.41285]
["bitfinex","ETHUSD",1743265300738,2.38195146,1847.5,1847.4,5.41285]
["bitfinex","ETHUSD",1743265301687,5.38195146,1847.5,1847.2,5.41353]
["bitfinex","ETHUSD",1743265301937,2.26813369,1847.3,1847.2,5.41353]
["bitfinex","ETHUSD",1743265302428,2.37850447,1847.3,1847.2,5.41353]
["bitfinex","ETHUSD",1743265303017,2.37850447,1847.3,1847.1,5.4137]
["bitfinex","ETHUSD",1743265303222,3.0,1847.2,1847.1,5.4137]
["bitfinex","ETHUSD",1743265303719,3.11032099,1847.2,1847.1,5.4137]
["bitfinex","ETHUSD",1743265304286,3.11032099,1847.2,1847.1,6.1712]
["bitfinex","ETHUSD",1743265304819,3.11032099,1847.2,1847.1,7.329734]
["bitfinex","ETHUSD",1743265305322,3.11032099,1847.2,1847.1,6.1712]
["bitfinex","ETHUSD",1743265307523,3.11032099,1847.2,1847.1,5.4137]
["bitfinex","ETHUSD",1743265307692,0.88462099,1847.2,1846.9,5.41436]
["bitfinex","ETHUSD",1743265307905,2.26813369,1847.0,1846.9,5.41436]
["bitfinex","ETHUSD",1743265308400,2.37784885,1847.0,1846.9,5.41436]
["bitfinex","ETHUSD",1743265308593,2.37784885,1847.0,1846.8,5.41476]
["bitfinex","ETHUSD",1743265309024,3.7933,1846.9,1846.7,5.41483]
["bitfinex","ETHUSD",1743265309230,2.26813369,1846.8,1846.7,5.41483]
["bitfinex","ETHUSD",1743265309420,2.37653002,1846.8,1846.7,5.41483]
["bitfinex","ETHUSD",1743265311637,3.16983002,1846.8,1846.7,5.41483]
["bitfinex","ETHUSD",1743265311853,2.37653002,1846.8,1846.7,5.41483]
["bitfinex","ETHUSD",1743265317231,0.10839633,1846.8,1846.7,5.41483]
["bitfinex","ETHUSD",1743265317534,9.18143369,1847.0,1846.8,5.4145]
["bitfinex","ETHUSD",1743265317735,12.18143369,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265318215,12.18143369,1847.0,1846.8,5.4145]
["bitfinex","ETHUSD",1743265318415,3.0,1846.9,1846.8,5.4145]
["bitfinex","ETHUSD",1743265324046,3.0,1846.6,1846.5,5.41561]
["bitfinex","ETHUSD",1743265324249,5.26813369,1846.6,1846.5,5.41561]
["bitfinex","ETHUSD",1743265324938,5.26813369,1846.6,1846.4,5.41578]
["bitfinex","ETHUSD",1743265325126,5.26813369,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743265329249,5.26813369,1846.6,1846.4,10.83155]
["bitfinex","ETHUSD",1743265329419,5.26813369,1846.6,1846.4,5.41577]
["bitfinex","ETHUSD",1743265330145,5.26813369,1846.6,1846.4,10.83153]
["bitfinex","ETHUSD",1743265330351,5.26813369,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743265330754,3.0,1846.7,1846.6,10.8303]
["bitfinex","ETHUSD",1743265330925,6.12,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743265331346,6.12,1846.8,1846.7,6.16506]
["bitfinex","ETHUSD",1743265333466,6.12,1847.4,1847.2,5.41337]
["bitfinex","ETHUSD",1743265333754,2.26813369,1847.3,1847.1,5.41388]
["bitfinex","ETHUSD",1743265333925,3.0,1847.2,1847.0,5.41412]
["bitfinex","ETHUSD",1743265334127,2.26813369,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265335346,2.26813369,1847.1,1846.9,5.41427]
["bitfinex","ETHUSD",1743265335647,2.26813369,1847.1,1846.9,5.41425]
["bitfinex","ETHUSD",1743265335836,2.26813369,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265337556,2.26813369,1847.1,1846.7,11.32382]
["bitfinex","ETHUSD",1743265337743,5.26813369,1846.9,1846.7,5.41492]
["bitfinex","ETHUSD",1743265337951,2.26813369,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743265338346,3.0,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265342159,3.0,1847.1,1846.7,5.415]
["bitfinex","ETHUSD",1743265342331,12.88546,1847.2,1846.8,10.82938]
["bitfinex","ETHUSD",1743265342534,2.26813369,1846.9,1846.8,5.41463]
["bitfinex","ETHUSD",1743265344145,3.07743369,1846.9,1846.6,5.41522]
["bitfinex","ETHUSD",1743265344345,2.26813369,1846.7,1846.6,5.41522]
["bitfinex","ETHUSD",1743265347965,2.26813369,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743265348967,8.38813369,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743265349177,2.71337367,1847.5,1847.1,5.41389]
["bitfinex","ETHUSD",1743265349178,2.26813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265349895,3.8093,1847.1,1846.9,5.41445]
["bitfinex","ETHUSD",1743265350465,2.26813369,1847.0,1846.8,10.8294]
["bitfinex","ETHUSD",1743265351161,2.26813369,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265351874,2.26813369,1847.2,1847.0,5.41401]
["bitfinex","ETHUSD",1743265352569,2.26813369,1847.2,1847.0,5.414]
["bitfinex","ETHUSD",1743265352773,2.26813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265353775,3.0,1847.3,1847.1,10.82759]
["bitfinex","ETHUSD",1743265354274,3.0,1847.3,1847.1,5.4137]
["bitfinex","ETHUSD",1743265354660,2.26813369,1847.2,1847.1,5.4137]
["bitfinex","ETHUSD",1743265354852,2.26813369,1847.2,1847.0,6.19097]
["bitfinex","ETHUSD",1743265355245,2.26813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265356895,3.0,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265358578,3.0,1847.3,1847.1,5.41389]
["bitfinex","ETHUSD",1743265358774,2.26813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265358974,2.26813369,1847.2,1847.0,5.41417]
["bitfinex","ETHUSD",1743265359354,3.05323369,1847.2,1846.9,5.41424]
["bitfinex","ETHUSD",1743265359547,2.26813369,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265359792,2.26813369,1847.2,1847.0,5.41391]
["bitfinex","ETHUSD",1743265360383,2.26813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265361152,2.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265361582,5.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265366079,5.26813369,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743265366500,3.0,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743265366816,2.26813369,1847.8,1847.6,5.4123]
["bitfinex","ETHUSD",1743265367115,6.12,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743265367269,3.0,1847.9,1847.7,10.82408]
["bitfinex","ETHUSD",1743265367666,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743265368699,3.0,1847.9,1847.7,5.41195]
["bitfinex","ETHUSD",1743265368896,2.26813369,1847.8,1847.7,5.41195]
["bitfinex","ETHUSD",1743265369100,2.26813369,1847.8,1847.7,6.494386]
["bitfinex","ETHUSD",1743265370179,2.26813369,1847.8,1847.6,5.41241]
["bitfinex","ETHUSD",1743265370574,5.26813369,1847.8,1847.5,5.41269]
["bitfinex","ETHUSD",1743265370770,2.26813369,1847.6,1847.5,5.41269]
["bitfinex","ETHUSD",1743265374770,3.07593369,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743265375725,3.0,1847.5,1847.1,5.41388]
["bitfinex","ETHUSD",1743265376014,10.68148369,1847.3,1846.9,5.41446]
["bitfinex","ETHUSD",1743265376303,2.26813369,1847.0,1846.9,5.41446]
["bitfinex","ETHUSD",1743265377405,5.26813369,1847.0,1846.9,5.41446]
["bitfinex","ETHUSD",1743265377909,5.26813369,1847.0,1846.8,10.82935]
["bitfinex","ETHUSD",1743265378091,5.26813369,1847.0,1846.8,5.41461]
["bitfinex","ETHUSD",1743265378280,5.26813369,1847.0,1846.8,10.82921]
["bitfinex","ETHUSD",1743265378481,5.26813369,1847.0,1846.8,5.4146]
["bitfinex","ETHUSD",1743265379419,5.26813369,1847.0,1846.8,5.41458]
["bitfinex","ETHUSD",1743265379918,5.26813369,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265382088,5.26813369,1847.0,1846.8,5.41458]
["bitfinex","ETHUSD",1743265382510,5.26813369,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265384185,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265384391,9.12,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265384992,11.38813369,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743265386693,8.38813369,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743265386900,2.26813369,1847.4,1847.3,6.495979]
["bitfinex","ETHUSD",1743265387100,2.26813369,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743265387826,2.26813369,1847.6,1847.5,6.24531]
["bitfinex","ETHUSD",1743265388289,5.26813369,1847.6,1847.5,6.24531]
["bitfinex","ETHUSD",1743265389295,3.0,1847.6,1847.5,7.411139]
["bitfinex","ETHUSD",1743265390727,5.26813369,1847.6,1847.5,6.24531]
["bitfinex","ETHUSD",1743265391026,5.26813369,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743265392497,2.26813369,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743265393927,3.05933369,1847.6,1847.4,5.41293]
["bitfinex","ETHUSD",1743265394264,3.055511,1847.4,1847.2,5.41348]
["bitfinex","ETHUSD",1743265394433,2.26813369,1847.4,1847.2,5.41348]
["bitfinex","ETHUSD",1743265395298,2.26813369,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743265395494,2.26813369,1847.4,1847.2,5.41348]
["bitfinex","ETHUSD",1743265396328,2.26813369,1847.4,1847.1,5.41388]
["bitfinex","ETHUSD",1743265396529,2.26813369,1847.2,1847.1,5.41388]
["bitfinex","ETHUSD",1743265397732,6.05933369,1847.2,1847.1,5.41388]
["bitfinex","ETHUSD",1743265398331,5.26813369,1847.2,1847.1,5.41388]
["bitfinex","ETHUSD",1743265398523,3.0,1847.2,1847.1,7.329285]
["bitfinex","ETHUSD",1743265399101,2.26813369,1847.4,1847.1,7.329285]
["bitfinex","ETHUSD",1743265399317,2.26813369,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743265401836,2.26813369,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743265406329,2.26813369,1847.6,1847.3,5.41321]
["bitfinex","ETHUSD",1743265406541,5.26813369,1847.4,1847.3,5.41321]
["bitfinex","ETHUSD",1743265407139,2.26813369,1847.4,1847.3,6.20801]
["bitfinex","ETHUSD",1743265407341,2.26813369,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743265407544,5.26813369,1847.7,1847.4,5.41301]
["bitfinex","ETHUSD",1743265407843,5.26813369,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743265409036,2.26813369,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265409258,5.26813369,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265409922,2.26813369,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265410114,2.26813369,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265410312,5.26813369,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743265415253,5.26813369,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743265415655,5.26813369,1848.0,1847.6,6.2072]
["bitfinex","ETHUSD",1743265415818,2.26813369,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743265419455,2.26813369,1847.8,1847.6,5.41222]
["bitfinex","ETHUSD",1743265420426,2.26813369,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743265420645,0.773,1847.5,1847.4,5.41286]
["bitfinex","ETHUSD",1743265423666,0.773,1847.5,1847.3,5.41327]
["bitfinex","ETHUSD",1743265423667,3.773,1847.5,1847.3,5.41327]
["bitfinex","ETHUSD",1743265423871,2.26813369,1847.4,1847.3,5.41327]
["bitfinex","ETHUSD",1743265424531,2.26813369,1847.4,1847.2,5.41352]
["bitfinex","ETHUSD",1743265424949,3.0,1847.3,1847.2,5.41352]
["bitfinex","ETHUSD",1743265425230,3.0,1847.3,1847.1,5.41383]
["bitfinex","ETHUSD",1743265425426,2.26813369,1847.2,1847.1,5.41383]
["bitfinex","ETHUSD",1743265430435,3.04163369,1847.2,1847.0,10.82817]
["bitfinex","ETHUSD",1743265430837,8.41391,1847.1,1846.7,5.41505]
["bitfinex","ETHUSD",1743265431034,2.26813369,1846.9,1846.7,5.41486]
["bitfinex","ETHUSD",1743265431236,2.26813369,1846.9,1846.7,5.41485]
["bitfinex","ETHUSD",1743265431960,2.26813369,1846.9,1846.7,10.82974]
["bitfinex","ETHUSD",1743265432165,2.26813369,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743265432635,2.26813369,1846.9,1846.7,5.41485]
["bitfinex","ETHUSD",1743265433368,2.26813369,1846.9,1846.7,10.82971]
["bitfinex","ETHUSD",1743265433863,9.12,1847.1,1846.7,6.580351]
["bitfinex","ETHUSD",1743265434052,2.26813369,1847.3,1847.2,6.23889]
["bitfinex","ETHUSD",1743265434764,2.26813369,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743265439238,2.26813369,1847.5,1847.4,5.41274]
["bitfinex","ETHUSD",1743265444743,0.7893,1847.4,1847.2,5.41358]
["bitfinex","ETHUSD",1743265444948,2.26813369,1847.3,1847.2,5.41348]
["bitfinex","ETHUSD",1743265445343,2.26813369,1847.3,1847.1,5.41387]
["bitfinex","ETHUSD",1743265445559,2.26813369,1847.3,1847.0,5.41405]
["bitfinex","ETHUSD",1743265445871,2.26813369,1847.1,1847.0,5.41405]
["bitfinex","ETHUSD",1743265447285,3.05743369,1847.1,1846.9,5.41437]
["bitfinex","ETHUSD",1743265447449,3.46532556,1847.1,1846.9,5.41437]
["bitfinex","ETHUSD",1743265449878,3.46532556,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265449879,6.46532556,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265450082,2.67602556,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265450988,2.26813369,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743265451293,5.6778167,1847.1,1846.7,0.8245]
["bitfinex","ETHUSD",1743265451493,5.26813369,1846.8,1846.5,5.41554]
["bitfinex","ETHUSD",1743265451662,2.26813369,1846.6,1846.4,10.83145]
["bitfinex","ETHUSD",1743265452192,2.26813369,1846.6,1846.4,5.41569]
["bitfinex","ETHUSD",1743265452885,5.26813369,1846.6,1846.4,5.41569]
["bitfinex","ETHUSD",1743265454996,5.26813369,1846.6,1846.3,5.41622]
["bitfinex","ETHUSD",1743265455196,2.26813369,1846.4,1846.3,5.41622]
["bitfinex","ETHUSD",1743265457196,2.26813369,1846.4,1846.2,5.41647]
["bitfinex","ETHUSD",1743265457380,2.26813369,1846.4,1846.2,10.83288]
["bitfinex","ETHUSD",1743265457969,2.26813369,1846.4,1846.2,5.41641]
["bitfinex","ETHUSD",1743265458170,3.08103369,1846.4,1846.2,5.41641]
["bitfinex","ETHUSD",1743265458368,3.08103369,1846.4,1846.2,10.83273]
["bitfinex","ETHUSD",1743265458569,2.26813369,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743265459997,8.38813369,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743265471912,6.12,1846.4,1846.3,7.278885]
["bitfinex","ETHUSD",1743265472208,28.667,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743265472209,6.12,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743265472378,5.26813369,1847.0,1846.8,5.41474]
["bitfinex","ETHUSD",1743265472793,5.26813369,1847.0,1846.7,5.41492]
["bitfinex","ETHUSD",1743265472991,2.26813369,1846.8,1846.5,6.19503]
["bitfinex","ETHUSD",1743265473211,2.26813369,1846.6,1846.4,5.41593]
["bitfinex","ETHUSD",1743265473411,2.26813369,1846.5,1846.4,5.41593]
["bitfinex","ETHUSD",1743265474224,3.05713369,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743265476820,3.05713369,1846.5,1846.2,5.41632]
["bitfinex","ETHUSD",1743265477017,2.26813369,1846.3,1846.2,5.41632]
["bitfinex","ETHUSD",1743265479730,2.26813369,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743265480736,2.26813369,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743265481114,2.26813369,1846.3,1846.1,5.41664]
["bitfinex","ETHUSD",1743265482336,2.26813369,1846.3,1846.1,5.41662]
["bitfinex","ETHUSD",1743265482527,2.26813369,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743265482722,2.26813369,1846.3,1846.1,5.41677]
["bitfinex","ETHUSD",1743265483046,2.26813369,1846.3,1846.1,5.41661]
["bitfinex","ETHUSD",1743265483339,2.26813369,1846.3,1846.0,10.83401]
["bitfinex","ETHUSD",1743265483510,2.26813369,1846.1,1846.0,5.41692]
["bitfinex","ETHUSD",1743265491044,0.8322,1845.9,1845.8,0.10971]
["bitfinex","ETHUSD",1743265491213,5.41789,1845.8,1845.3,5.41903]
["bitfinex","ETHUSD",1743265491414,5.41789,1845.8,1845.2,0.7978]
["bitfinex","ETHUSD",1743265491415,6.12,1845.8,1845.4,5.41865]
["bitfinex","ETHUSD",1743265491640,6.12,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743265491856,2.26813369,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743265492022,2.26813369,1845.9,1845.7,5.41786]
["bitfinex","ETHUSD",1743265492347,2.26813369,1845.9,1845.6,0.7978]
["bitfinex","ETHUSD",1743265492348,2.26813369,1845.9,1845.6,6.21607]
["bitfinex","ETHUSD",1743265492647,2.26813369,1845.7,1845.6,6.21607]
["bitfinex","ETHUSD",1743265493149,0.8322,1845.2,1843.8,6.20890979]
["bitfinex","ETHUSD",1743265493346,2.26813369,1844.5,1844.3,5.4219]
["bitfinex","ETHUSD",1743265493538,2.26813369,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743265494122,2.26813369,1844.5,1844.3,5.4219]
["bitfinex","ETHUSD",1743265494324,6.9522,1844.4,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265494639,3.0,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265494839,5.26813369,1844.3,1844.1,5.42241]
["bitfinex","ETHUSD",1743265495144,5.26813369,1844.3,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265495320,2.26813369,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265496747,3.05324932,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265498055,10.78821232,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265498228,3.05324932,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265499126,6.36370373,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265499328,8.02092632,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265499741,3.05324932,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265500155,6.36370373,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265500351,18.42909032,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265500558,3.05324932,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265501624,3.05324932,1844.1,1844.0,5.5327011]
["bitfinex","ETHUSD",1743265504256,6.05324932,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265505759,22.00118864,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265506066,43.85524732,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265506224,46.90849664,1844.1,1844.0,0.1097111]
["bitfinex","ETHUSD",1743265506425,3.0,1843.7,1843.3,5.6024605]
["bitfinex","ETHUSD",1743265506653,3.05324932,1843.4,1843.3,5.6024605]
["bitfinex","ETHUSD",1743265507034,6.05324932,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265507259,6.05324932,1843.4,1843.3,5.6027005]
["bitfinex","ETHUSD",1743265507468,6.05324932,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265508557,36.30251532,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265508933,18.01434032,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265509134,12.57669264,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265509334,31.40927164,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265509554,34.46252096,1843.4,1843.3,0.1776505]
["bitfinex","ETHUSD",1743265510647,34.46252096,1843.4,1842.6,5.42695]
["bitfinex","ETHUSD",1743265510648,0.802,1843.1,1842.6,5.42692]
["bitfinex","ETHUSD",1743265510857,6.05324932,1842.7,1842.6,5.42692]
["bitfinex","ETHUSD",1743265512457,6.05324932,1842.7,1842.5,6.20745]
["bitfinex","ETHUSD",1743265512758,3.0,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743265512960,6.12,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743265513330,6.12,1843.0,1842.9,6.20643]
["bitfinex","ETHUSD",1743265515868,6.12,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265516051,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265516366,6.05324932,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265516731,6.60325091,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265517065,3.0,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743265517235,16.27475,1843.3,1843.0,5.42574]
["bitfinex","ETHUSD",1743265517236,3.05324932,1843.3,1843.0,5.42574]
["bitfinex","ETHUSD",1743265517559,3.05324932,1843.3,1843.1,5.42542]
["bitfinex","ETHUSD",1743265517965,6.05324932,1843.3,1843.1,5.42542]
["bitfinex","ETHUSD",1743265519051,6.05324932,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265519347,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265519545,6.05324932,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265519853,3.0,1843.2,1843.0,5.42572]
["bitfinex","ETHUSD",1743265520032,6.05324932,1843.1,1843.0,5.42572]
["bitfinex","ETHUSD",1743265520769,6.05324932,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743265521066,3.0,1843.0,1842.7,6.21386]
["bitfinex","ETHUSD",1743265521259,0.40447915,1843.1,1842.9,5.42623]
["bitfinex","ETHUSD",1743265521466,3.0,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743265521762,3.0,1843.0,1842.8,5.42642]
["bitfinex","ETHUSD",1743265521937,6.05324932,1842.9,1842.8,5.42642]
["bitfinex","ETHUSD",1743265522139,3.05324932,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743265522440,3.05324932,1842.9,1842.7,10.8534]
["bitfinex","ETHUSD",1743265523355,3.05324932,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743265523553,3.05324932,1842.9,1842.7,5.42659]
["bitfinex","ETHUSD",1743265523777,3.05324932,1842.9,1842.7,10.85324]
["bitfinex","ETHUSD",1743265524443,3.05324932,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743265524883,3.05324932,1842.9,1842.7,5.42659]
["bitfinex","ETHUSD",1743265525446,3.05324932,1842.9,1842.7,10.85319]
["bitfinex","ETHUSD",1743265525675,3.05324932,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743265526253,3.0,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743265526452,3.0,1843.0,1842.9,6.21353]
["bitfinex","ETHUSD",1743265527354,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743265528181,3.0,1843.2,1843.0,5.42583]
["bitfinex","ETHUSD",1743265528182,3.05586949,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743265528580,6.05586949,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743265529754,6.52594791,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743265529955,9.17586949,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743265530156,12.17586949,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743265531258,12.17440725,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743265531781,9.308786,1843.4,1843.2,10.71916]
["bitfinex","ETHUSD",1743265531986,3.05440725,1843.3,1843.2,5.42516]
["bitfinex","ETHUSD",1743265532387,6.05440725,1843.3,1843.2,5.42516]
["bitfinex","ETHUSD",1743265533363,3.0,1843.3,1843.2,5.42516]
["bitfinex","ETHUSD",1743265533760,6.05440725,1843.3,1843.1,5.42562]
["bitfinex","ETHUSD",1743265534071,3.05440725,1843.2,1843.1,5.42562]
["bitfinex","ETHUSD",1743265534273,6.05440725,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265534677,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265536193,3.0,1843.3,1843.2,6.18904]
["bitfinex","ETHUSD",1743265539495,6.05440725,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265539693,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265542070,3.0,1843.5,1843.4,6.509719]
["bitfinex","ETHUSD",1743265542797,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265542970,6.05440725,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743265543999,3.0,1843.4,1843.3,5.42494]
["bitfinex","ETHUSD",1743265544199,6.05440725,1843.4,1843.3,10.84988]
["bitfinex","ETHUSD",1743265547992,6.05440725,1843.4,1843.3,5.42494]
["bitfinex","ETHUSD",1743265548604,6.05440725,1843.4,1843.2,5.42533]
["bitfinex","ETHUSD",1743265549113,3.0,1843.2,1843.1,5.42557]
["bitfinex","ETHUSD",1743265549298,3.05440725,1843.2,1843.1,5.42557]
["bitfinex","ETHUSD",1743265554276,3.0,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265554529,6.12,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743265554687,12.17440725,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743265559483,12.17440725,1843.4,1843.2,5.42527]
["bitfinex","ETHUSD",1743265559683,12.17440725,1843.4,1843.1,5.42561]
["bitfinex","ETHUSD",1743265559684,3.05440725,1843.3,1843.1,5.42561]
["bitfinex","ETHUSD",1743265559913,6.05440725,1843.2,1843.1,5.4255]
["bitfinex","ETHUSD",1743265560411,5.4255,1843.1,1843.0,5.42582]
["bitfinex","ETHUSD",1743265560622,3.05440725,1843.1,1843.0,5.42582]
["bitfinex","ETHUSD",1743265561207,3.05440725,1843.1,1842.9,5.42622]
["bitfinex","ETHUSD",1743265561409,6.86790725,1843.0,1842.7,5.42674]
["bitfinex","ETHUSD",1743265561596,6.05440725,1842.8,1842.7,5.42674]
["bitfinex","ETHUSD",1743265562915,9.17440725,1843.5,1843.3,5.42484]
["bitfinex","ETHUSD",1743265563118,6.05440725,1843.4,1843.3,5.42484]
["bitfinex","ETHUSD",1743265563502,6.05440725,1843.4,1843.1,5.42557]
["bitfinex","ETHUSD",1743265563709,6.05440725,1843.2,1843.1,5.42557]
["bitfinex","ETHUSD",1743265566013,6.45979059,1843.2,1843.1,5.42557]
["bitfinex","ETHUSD",1743265567023,7.27649059,1843.2,1842.9,5.42603]
["bitfinex","ETHUSD",1743265567230,3.0,1842.9,1842.6,5.42692]
["bitfinex","ETHUSD",1743265567398,6.05440725,1842.7,1842.6,5.42692]
["bitfinex","ETHUSD",1743265567601,6.46604187,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743265567801,3.05440725,1842.6,1842.5,5.42738]
["bitfinex","ETHUSD",1743265568295,3.0,1842.5,1842.4,5.42757]
["bitfinex","ETHUSD",1743265568524,12.99110725,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743265568700,3.05440725,1842.3,1842.2,5.42807]
["bitfinex","ETHUSD",1743265569797,6.05440725,1842.3,1842.2,5.42807]
["bitfinex","ETHUSD",1743265570625,6.05440725,1842.3,1842.1,5.5381911]
["bitfinex","ETHUSD",1743265570898,6.05440725,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265571699,6.05440725,1842.2,1842.1,5.5382911]
["bitfinex","ETHUSD",1743265572431,12.99110725,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265572729,21.97210925,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265572929,27.40039925,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265573129,22.52210925,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265573328,27.95039925,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265574630,18.101002,1842.2,1842.1,5.5382911]
["bitfinex","ETHUSD",1743265574843,12.17440725,1842.2,1842.1,5.5382911]
["bitfinex","ETHUSD",1743265575133,12.17440725,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265575532,20.91148125,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265575704,20.40632025,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265576318,15.93029025,1842.2,1842.1,5.5382911]
["bitfinex","ETHUSD",1743265576522,15.16239825,1842.2,1842.1,5.5382911]
["bitfinex","ETHUSD",1743265576722,12.58559601,1842.2,1842.1,5.5382911]
["bitfinex","ETHUSD",1743265578638,12.58559601,1842.2,1842.1,0.1097111]
["bitfinex","ETHUSD",1743265578834,19.38058601,1842.2,1841.5,0.8016]
["bitfinex","ETHUSD",1743265579014,3.0,1842.0,1841.7,5.42951]
["bitfinex","ETHUSD",1743265579207,3.0,1841.7,1841.6,5.43004]
["bitfinex","ETHUSD",1743265579409,6.05440725,1841.7,1841.6,5.43004]
["bitfinex","ETHUSD",1743265579726,9.1088145,1841.7,1841.6,5.43004]
["bitfinex","ETHUSD",1743265579927,9.1088145,1841.7,1841.5,5.43034]
["bitfinex","ETHUSD",1743265580234,3.05440725,1841.6,1841.5,5.43034]
["bitfinex","ETHUSD",1743265580927,6.48843658,1841.6,1841.5,5.43034]
["bitfinex","ETHUSD",1743265581631,6.48843658,1841.6,1841.4,5.43064]
["bitfinex","ETHUSD",1743265581632,3.0,1841.5,1841.4,5.43064]
["bitfinex","ETHUSD",1743265581834,0.805,1841.1,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265582038,6.48843658,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265582205,3.0,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265582403,6.48843658,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265582634,12.31697858,1840.7,1840.5,10.86647]
["bitfinex","ETHUSD",1743265582830,12.31697858,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265582831,6.48843658,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265583414,9.58463658,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265584136,6.12,1841.0,1840.5,5.43317]
["bitfinex","ETHUSD",1743265584137,3.0,1841.0,1840.7,5.43271]
["bitfinex","ETHUSD",1743265584346,9.12,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743265584507,3.0,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743265586639,3.48843658,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743265601136,6.48843658,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743265601748,6.48843658,1841.2,1841.0,5.43169]
["bitfinex","ETHUSD",1743265601952,6.48843658,1841.2,1841.0,10.86332]
["bitfinex","ETHUSD",1743265602262,6.48843658,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743265602935,6.0633895,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743265603641,12.1833895,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743265604666,3.0,1841.1,1841.0,5.43181]
["bitfinex","ETHUSD",1743265605264,6.0633895,1841.1,1841.0,5.43181]
["bitfinex","ETHUSD",1743265607170,6.0633895,1841.1,1840.9,5.43209]
["bitfinex","ETHUSD",1743265607344,15.844626,1841.0,1840.9,5.43195]
["bitfinex","ETHUSD",1743265607551,14.589357,1841.0,1840.9,5.43195]
["bitfinex","ETHUSD",1743265607751,13.632621,1841.0,1840.9,5.43195]
["bitfinex","ETHUSD",1743265608151,10.247856,1841.0,1840.9,5.43195]
["bitfinex","ETHUSD",1743265608573,10.65398669,1841.0,1840.9,5.43195]
["bitfinex","ETHUSD",1743265608751,3.0,1840.9,1840.8,5.43231]
["bitfinex","ETHUSD",1743265608937,6.0633895,1840.9,1840.8,5.43231]
["bitfinex","ETHUSD",1743265609543,6.0633895,1840.9,1840.7,10.8653]
["bitfinex","ETHUSD",1743265609764,6.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265610165,10.9249685,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265610372,8.1080885,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265610548,6.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265614575,3.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265614779,6.0633895,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743265615978,3.0633895,1841.2,1841.1,5.43142]
["bitfinex","ETHUSD",1743265616352,6.0633895,1841.2,1841.1,5.43142]
["bitfinex","ETHUSD",1743265618981,3.0,1841.2,1841.1,5.43142]
["bitfinex","ETHUSD",1743265619290,9.12,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265619460,12.1833895,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265620291,6.12,1841.3,1841.2,7.325006]
["bitfinex","ETHUSD",1743265620455,9.1833895,1841.3,1841.2,6.517506]
["bitfinex","ETHUSD",1743265620793,9.1833895,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265621298,3.0633895,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265628069,6.0633895,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743265628265,3.0633895,1841.6,1841.5,5.43032]
["bitfinex","ETHUSD",1743265628466,3.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265628662,6.0633895,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265629060,1.22148533,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265629261,9.1833895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265629503,12.1833895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265629883,9.1833895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265630264,12.1833895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265631077,12.1833895,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743265631379,3.0633895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265632195,6.0633895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265632575,6.0633895,1842.0,1841.9,6.18447]
["bitfinex","ETHUSD",1743265632870,3.0,1842.0,1841.9,6.18447]
["bitfinex","ETHUSD",1743265633108,3.0633895,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743265633265,6.0633895,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743265633469,3.0,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743265633699,6.0633895,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743265635766,13.42932717,1842.3,1841.4,1.07540347]
["bitfinex","ETHUSD",1743265636071,3.0633895,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265636487,3.0633895,1841.8,1841.6,10.85991]
["bitfinex","ETHUSD",1743265636683,3.0633895,1841.7,1841.6,10.85991]
["bitfinex","ETHUSD",1743265636887,6.0633895,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743265638300,3.0,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743265638506,3.0,1841.8,1841.7,6.27179174]
["bitfinex","ETHUSD",1743265639581,6.0633895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265640008,6.0633895,1842.0,1841.8,6.23321]
["bitfinex","ETHUSD",1743265640303,3.0633895,1841.9,1841.8,5.42941]
["bitfinex","ETHUSD",1743265644816,3.0633895,1841.9,1841.7,10.85931]
["bitfinex","ETHUSD",1743265644999,3.0633895,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743265645503,3.4907,1841.8,1841.6,5.42999]
["bitfinex","ETHUSD",1743265645704,3.0633895,1841.7,1841.6,5.42999]
["bitfinex","ETHUSD",1743265646504,3.0633895,1841.7,1841.4,11.51943]
["bitfinex","ETHUSD",1743265646689,0.8061,1841.8,1841.5,5.43031]
["bitfinex","ETHUSD",1743265646886,3.0633895,1841.6,1841.3,5.43079]
["bitfinex","ETHUSD",1743265647093,3.0633895,1841.6,1841.5,5.43025]
["bitfinex","ETHUSD",1743265647293,3.0633895,1841.6,1841.5,10.86039]
["bitfinex","ETHUSD",1743265647494,9.1833895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265648606,9.1833895,1841.7,1841.5,5.43014]
["bitfinex","ETHUSD",1743265648813,3.0633895,1841.6,1841.5,5.43014]
["bitfinex","ETHUSD",1743265651993,3.0633895,1841.6,1841.5,6.516216]
["bitfinex","ETHUSD",1743265652189,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265652596,6.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265652994,3.0,1841.7,1841.6,6.23386]
["bitfinex","ETHUSD",1743265654332,6.0633895,1841.7,1841.6,6.23386]
["bitfinex","ETHUSD",1743265654501,6.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265655005,6.0633895,1841.7,1841.5,5.43014]
["bitfinex","ETHUSD",1743265655407,6.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265657226,6.0633895,1841.7,1841.6,6.51608]
["bitfinex","ETHUSD",1743265657598,3.0,1841.7,1841.6,6.51608]
["bitfinex","ETHUSD",1743265659137,3.0633895,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265662433,3.0633895,1841.8,1841.7,6.20176]
["bitfinex","ETHUSD",1743265663728,3.0633895,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265663929,3.0633895,1841.8,1841.6,10.85999]
["bitfinex","ETHUSD",1743265664133,3.0633895,1841.7,1841.6,5.42993]
["bitfinex","ETHUSD",1743265665831,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265666031,6.8892,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265666032,6.12,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265666231,3.0633895,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743265666641,6.0633895,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743265666839,3.0633895,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743265667611,3.0633895,1842.3,1842.1,5.42845]
["bitfinex","ETHUSD",1743265667810,6.0633895,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743265669053,3.0,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743265669211,6.0633895,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743265669406,3.0,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743265670807,3.0,1842.2,1842.1,6.21455]
["bitfinex","ETHUSD",1743265671237,3.0,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743265673312,3.0,1842.2,1842.1,6.514182]
["bitfinex","ETHUSD",1743265674235,3.0,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743265676920,6.0633895,1842.4,1842.2,5.42818]
["bitfinex","ETHUSD",1743265677844,6.0633895,1842.4,1842.2,10.85628]
["bitfinex","ETHUSD",1743265678217,6.0633895,1842.4,1842.2,5.4281]
["bitfinex","ETHUSD",1743265678549,6.0633895,1842.4,1842.2,10.85624]
["bitfinex","ETHUSD",1743265680051,6.0633895,1842.4,1842.2,5.4281]
["bitfinex","ETHUSD",1743265680640,6.0633895,1842.3,1842.2,5.4281]
["bitfinex","ETHUSD",1743265681442,6.0633895,1842.3,1842.0,5.42884]
["bitfinex","ETHUSD",1743265681615,3.0633895,1842.1,1841.8,10.67717]
["bitfinex","ETHUSD",1743265681820,3.0633895,1842.0,1841.9,5.42911]
["bitfinex","ETHUSD",1743265682719,3.0633895,1842.0,1841.8,10.67717]
["bitfinex","ETHUSD",1743265682929,3.0633895,1842.0,1841.8,16.10646]
["bitfinex","ETHUSD",1743265683139,3.0633895,1841.9,1841.8,5.42917]
["bitfinex","ETHUSD",1743265683963,3.0633895,1841.9,1841.7,5.42969]
["bitfinex","ETHUSD",1743265684125,3.0633895,1841.8,1841.6,5.42993]
["bitfinex","ETHUSD",1743265684322,3.0633895,1841.7,1841.6,5.42993]
["bitfinex","ETHUSD",1743265684854,3.8221895,1841.8,1841.6,5.42993]
["bitfinex","ETHUSD",1743265685023,3.8221895,1841.8,1841.6,10.85978]
["bitfinex","ETHUSD",1743265685225,3.0633895,1841.7,1841.5,5.43017]
["bitfinex","ETHUSD",1743265685428,6.0633895,1841.6,1841.5,5.43017]
["bitfinex","ETHUSD",1743265686950,3.0,1841.6,1841.5,5.43017]
["bitfinex","ETHUSD",1743265689444,6.0633895,1841.6,1841.5,5.43017]
["bitfinex","ETHUSD",1743265689643,6.0633895,1841.6,1841.4,5.43057]
["bitfinex","ETHUSD",1743265690166,3.0633895,1841.5,1841.2,0.7911]
["bitfinex","ETHUSD",1743265690324,3.0633895,1841.5,1841.2,5.43113]
["bitfinex","ETHUSD",1743265690325,3.0633895,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743265690656,3.0633895,1841.4,1841.2,10.86226]
["bitfinex","ETHUSD",1743265691035,3.0633895,1841.4,1841.2,5.43113]
["bitfinex","ETHUSD",1743265691352,3.0633895,1841.3,1841.1,10.86286]
["bitfinex","ETHUSD",1743265691957,3.0633895,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265692124,3.0633895,1841.4,1841.2,10.86229]
["bitfinex","ETHUSD",1743265692324,3.0633895,1841.4,1841.2,5.43105]
["bitfinex","ETHUSD",1743265692532,3.0633895,1841.4,1841.0,0.7911]
["bitfinex","ETHUSD",1743265692533,4.23303488,1841.5,1841.3,5.43094]
["bitfinex","ETHUSD",1743265692947,3.0633895,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743265693157,4.23303488,1841.5,1841.3,10.86175]
["bitfinex","ETHUSD",1743265693357,3.8221895,1841.5,1841.3,10.86175]
["bitfinex","ETHUSD",1743265693526,3.8221895,1841.5,1841.3,5.43081]
["bitfinex","ETHUSD",1743265693727,3.0,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265693944,9.12,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265694144,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265694348,3.0,1841.7,1841.6,6.22116]
["bitfinex","ETHUSD",1743265694659,6.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265696055,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265696237,6.8788,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743265696238,3.0633895,1842.0,1841.9,5.42902]
["bitfinex","ETHUSD",1743265696434,3.0633895,1842.0,1841.8,10.85886]
["bitfinex","ETHUSD",1743265696633,3.0633895,1841.9,1841.8,5.42943]
["bitfinex","ETHUSD",1743265697245,6.0633895,1842.0,1841.9,5.42905]
["bitfinex","ETHUSD",1743265697554,3.0633895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265697859,3.0633895,1842.1,1841.9,5.42905]
["bitfinex","ETHUSD",1743265698159,3.0633895,1842.0,1841.9,5.42905]
["bitfinex","ETHUSD",1743265700456,3.0633895,1842.0,1841.7,6.22084]
["bitfinex","ETHUSD",1743265700666,3.0633895,1841.8,1841.7,5.42974]
["bitfinex","ETHUSD",1743265704266,6.0633895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265705165,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265705346,3.0,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265705548,6.0633895,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743265705866,3.0633895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265706665,3.0633895,1842.0,1841.8,5.4294]
["bitfinex","ETHUSD",1743265706871,3.0633895,1841.9,1841.8,5.4294]
["bitfinex","ETHUSD",1743265707544,3.0633895,1841.9,1841.7,10.65347]
["bitfinex","ETHUSD",1743265707765,3.0633895,1841.8,1841.7,10.65347]
["bitfinex","ETHUSD",1743265710074,3.0633895,1841.9,1841.7,10.65347]
["bitfinex","ETHUSD",1743265710274,3.0633895,1841.8,1841.7,10.65347]
["bitfinex","ETHUSD",1743265710444,3.0633895,1841.8,1841.6,5.42992]
["bitfinex","ETHUSD",1743265711443,3.0,1841.9,1841.5,11.46463]
["bitfinex","ETHUSD",1743265711444,3.0,1841.6,1841.5,5.43033]
["bitfinex","ETHUSD",1743265712745,3.0633895,1841.6,1841.5,5.43033]
["bitfinex","ETHUSD",1743265714582,3.0,1841.6,1841.5,5.43033]
["bitfinex","ETHUSD",1743265715472,3.0633895,1841.6,1841.4,5.43062]
["bitfinex","ETHUSD",1743265715977,3.0633895,1841.6,1841.4,10.8611]
["bitfinex","ETHUSD",1743265716280,3.0633895,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265716480,3.0,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265717676,3.0633895,1841.6,1841.4,5.43054]
["bitfinex","ETHUSD",1743265717881,3.0633895,1841.6,1841.4,10.86105]
["bitfinex","ETHUSD",1743265719343,3.0633895,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265719675,3.0,1841.6,1841.5,5.43007]
["bitfinex","ETHUSD",1743265724284,3.0,1841.6,1841.3,6.0323]
["bitfinex","ETHUSD",1743265724452,3.0633895,1841.5,1841.4,5.43051]
["bitfinex","ETHUSD",1743265724653,3.0633895,1841.6,1841.4,5.43051]
["bitfinex","ETHUSD",1743265724853,3.0633895,1841.6,1841.4,10.86097]
["bitfinex","ETHUSD",1743265725280,3.0633895,1841.5,1841.4,10.86097]
["bitfinex","ETHUSD",1743265725547,3.0633895,1841.5,1841.4,5.43046]
["bitfinex","ETHUSD",1743265727681,3.0633895,1841.6,1841.5,5.4302]
["bitfinex","ETHUSD",1743265730497,6.0633895,1841.6,1841.5,5.4302]
["bitfinex","ETHUSD",1743265731096,3.0,1841.6,1841.5,5.4302]
["bitfinex","ETHUSD",1743265731395,3.0,1841.6,1841.5,6.1849]
["bitfinex","ETHUSD",1743265732200,6.0633895,1841.6,1841.5,5.4302]
["bitfinex","ETHUSD",1743265733976,3.0,1841.6,1841.5,5.4302]
["bitfinex","ETHUSD",1743265740808,6.12,1842.0,1841.6,5.43006]
["bitfinex","ETHUSD",1743265740968,6.12,1842.0,1841.5,1.873366]
["bitfinex","ETHUSD",1743265740969,6.12,1842.0,1841.9,6.21647]
["bitfinex","ETHUSD",1743265741698,6.12,1842.0,1841.9,6.27075649]
["bitfinex","ETHUSD",1743265742082,6.12,1842.0,1841.9,6.21647]
["bitfinex","ETHUSD",1743265744630,6.0633895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265745576,6.0633895,1842.1,1841.9,6.21647]
["bitfinex","ETHUSD",1743265745777,3.0633895,1842.0,1841.8,5.42945]
["bitfinex","ETHUSD",1743265746092,3.0633895,1841.9,1841.7,10.61275]
["bitfinex","ETHUSD",1743265746296,3.0633895,1841.8,1841.7,10.61255]
["bitfinex","ETHUSD",1743265747588,3.0633895,1841.9,1841.7,16.04204]
["bitfinex","ETHUSD",1743265747985,6.0633895,1842.1,1841.9,5.42908]
["bitfinex","ETHUSD",1743265748497,6.0633895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265752016,6.0633895,1842.1,1841.9,5.42908]
["bitfinex","ETHUSD",1743265752184,3.0,1841.9,1841.7,5.42947]
["bitfinex","ETHUSD",1743265752390,3.0,1841.7,1841.5,5.4303]
["bitfinex","ETHUSD",1743265752618,3.0633895,1841.6,1841.4,10.61351]
["bitfinex","ETHUSD",1743265752793,3.0633895,1841.5,1841.4,10.61351]
["bitfinex","ETHUSD",1743265753713,0.7608,1841.9,1841.5,5.43035]
["bitfinex","ETHUSD",1743265753714,3.0633895,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265754221,3.0633895,1841.7,1841.6,5.42997]
["bitfinex","ETHUSD",1743265754422,3.0,1841.7,1841.6,5.42997]
["bitfinex","ETHUSD",1743265754792,6.0633895,1841.7,1841.6,5.42997]
["bitfinex","ETHUSD",1743265755322,1.17307726,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743265755323,3.0,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265756227,6.0633895,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265758334,9.1833895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265758501,3.0633895,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743265758698,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265761632,3.0,1842.0,1841.9,6.515034]
["bitfinex","ETHUSD",1743265762432,3.0633895,1842.0,1841.9,6.515034]
["bitfinex","ETHUSD",1743265762638,3.0633895,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743265767113,3.0633895,1842.1,1841.9,5.4289]
["bitfinex","ETHUSD",1743265767313,3.0633895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265767538,3.0633895,1842.2,1842.0,5.42862]
["bitfinex","ETHUSD",1743265767740,9.1833895,1842.3,1842.1,5.42838]
["bitfinex","ETHUSD",1743265767943,3.0633895,1842.2,1842.1,5.42838]
["bitfinex","ETHUSD",1743265768441,9.51981054,1842.4,1842.1,5.42838]
["bitfinex","ETHUSD",1743265768646,3.0633895,1842.2,1842.1,5.42838]
["bitfinex","ETHUSD",1743265770649,3.0633895,1842.3,1842.1,5.42838]
["bitfinex","ETHUSD",1743265770859,3.8238895,1842.2,1841.8,0.829]
["bitfinex","ETHUSD",1743265771026,3.0633895,1841.9,1841.7,10.85926]
["bitfinex","ETHUSD",1743265771224,3.0633895,1841.8,1841.7,5.4296]
["bitfinex","ETHUSD",1743265771426,3.0633895,1841.9,1841.7,5.4296]
["bitfinex","ETHUSD",1743265771625,3.0633895,1841.9,1841.7,10.85917]
["bitfinex","ETHUSD",1743265771954,6.0633895,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743265774660,3.0633895,1841.9,1841.7,10.85913]
["bitfinex","ETHUSD",1743265774823,3.0633895,1841.9,1841.7,5.42956]
["bitfinex","ETHUSD",1743265775023,3.0633895,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743265775323,3.0633895,1842.0,1841.8,5.42931]
["bitfinex","ETHUSD",1743265775637,3.0633895,1841.9,1841.6,5.43002]
["bitfinex","ETHUSD",1743265775842,3.0633895,1841.8,1841.6,5.43002]
["bitfinex","ETHUSD",1743265776432,3.0633895,1841.8,1841.6,10.85988]
["bitfinex","ETHUSD",1743265776834,3.0633895,1841.9,1841.7,10.85932]
["bitfinex","ETHUSD",1743265777030,3.0633895,1841.9,1841.6,5.43005]
["bitfinex","ETHUSD",1743265777235,3.0633895,1841.9,1841.6,5.48421494]
["bitfinex","ETHUSD",1743265777655,3.0633895,1841.9,1841.7,5.42966]
["bitfinex","ETHUSD",1743265778231,3.8717895,1841.8,1841.3,0.7971]
["bitfinex","ETHUSD",1743265778432,3.0633895,1841.6,1841.4,5.43039]
["bitfinex","ETHUSD",1743265778635,3.0633895,1841.6,1841.4,10.86091]
["bitfinex","ETHUSD",1743265779257,3.0633895,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265780462,3.0633895,1841.6,1841.4,5.43039]
["bitfinex","ETHUSD",1743265780665,3.0633895,1841.5,1841.4,5.43039]
["bitfinex","ETHUSD",1743265782259,3.0633895,1841.5,1841.3,5.43092]
["bitfinex","ETHUSD",1743265782557,3.0633895,1841.4,1841.3,5.43092]
["bitfinex","ETHUSD",1743265782763,6.12,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265783058,3.0,1841.6,1841.5,10.86031]
["bitfinex","ETHUSD",1743265783259,3.0,1841.6,1841.5,5.43012]
["bitfinex","ETHUSD",1743265784562,6.0633895,1841.6,1841.5,5.43012]
["bitfinex","ETHUSD",1743265785550,6.0633895,1841.6,1841.4,5.43062]
["bitfinex","ETHUSD",1743265785755,3.0633895,1841.5,1841.4,5.43062]
["bitfinex","ETHUSD",1743265791285,3.0633895,1841.5,1841.3,5.43092]
["bitfinex","ETHUSD",1743265791463,3.0633895,1841.4,1841.3,5.43092]
["bitfinex","ETHUSD",1743265792254,3.0633895,1841.5,1841.4,5.43042]
["bitfinex","ETHUSD",1743265792569,6.8717895,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265792873,6.0633895,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265793261,6.0633895,1841.6,1841.4,5.43042]
["bitfinex","ETHUSD",1743265793663,6.0633895,1841.6,1841.4,10.86087]
["bitfinex","ETHUSD",1743265796567,3.0633895,1841.5,1841.3,5.43071]
["bitfinex","ETHUSD",1743265796769,3.0633895,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743265798646,3.7519,1841.4,1841.1,5.43152]
["bitfinex","ETHUSD",1743265798986,3.7519,1841.1,1840.8,6.23366]
["bitfinex","ETHUSD",1743265799191,3.0633895,1840.9,1840.8,6.23366]
["bitfinex","ETHUSD",1743265799346,3.0633895,1841.0,1840.8,6.23366]
["bitfinex","ETHUSD",1743265799551,3.0633895,1841.0,1840.8,11.66595]
["bitfinex","ETHUSD",1743265799780,3.0633895,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743265800163,3.0633895,1841.0,1840.8,6.23361]
["bitfinex","ETHUSD",1743265800378,3.0633895,1840.9,1840.8,6.23361]
["bitfinex","ETHUSD",1743265801084,3.0633895,1840.9,1840.7,5.43269]
["bitfinex","ETHUSD",1743265801256,3.0633895,1840.8,1840.7,5.43269]
["bitfinex","ETHUSD",1743265801447,3.0633895,1840.8,1840.6,5.43299]
["bitfinex","ETHUSD",1743265801651,3.0633895,1840.7,1840.6,5.43299]
["bitfinex","ETHUSD",1743265802392,3.0633895,1840.7,1840.5,5.43309]
["bitfinex","ETHUSD",1743265802563,3.0633895,1840.7,1840.5,10.86617]
["bitfinex","ETHUSD",1743265802887,3.0633895,1840.7,1840.5,10.86627]
["bitfinex","ETHUSD",1743265803075,3.0633895,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743265803677,3.0633895,1840.9,1840.7,5.43249]
["bitfinex","ETHUSD",1743265803886,6.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265804576,6.0633895,1840.9,1840.7,5.43249]
["bitfinex","ETHUSD",1743265806272,6.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265807076,6.0633895,1840.9,1840.7,5.43249]
["bitfinex","ETHUSD",1743265807746,3.0633895,1840.8,1840.7,5.43249]
["bitfinex","ETHUSD",1743265811585,0.8073,1841.3,1841.1,5.43124]
["bitfinex","ETHUSD",1743265811779,6.0633895,1841.2,1841.1,5.43124]
["bitfinex","ETHUSD",1743265811952,3.0633895,1841.2,1841.0,6.25532]
["bitfinex","ETHUSD",1743265812151,3.0633895,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743265812590,3.0633895,1841.2,1841.0,5.43176]
["bitfinex","ETHUSD",1743265812792,6.0633895,1841.1,1840.8,5.184]
["bitfinex","ETHUSD",1743265813095,3.0633895,1840.9,1840.8,10.61642]
["bitfinex","ETHUSD",1743265813254,3.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265814465,3.0633895,1841.0,1840.9,5.43208]
["bitfinex","ETHUSD",1743265815073,3.0633895,1841.0,1840.7,5.43268]
["bitfinex","ETHUSD",1743265815274,3.0633895,1840.9,1840.7,5.43268]
["bitfinex","ETHUSD",1743265815671,3.0633895,1840.9,1840.7,10.86519]
["bitfinex","ETHUSD",1743265815992,3.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265817289,3.0633895,1840.9,1840.7,10.86506]
["bitfinex","ETHUSD",1743265817684,3.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265819287,3.8706895,1840.9,1840.7,5.43251]
["bitfinex","ETHUSD",1743265819597,3.8706895,1840.9,1840.5,10.6171]
["bitfinex","ETHUSD",1743265819598,3.0633895,1840.8,1840.5,10.86628]
["bitfinex","ETHUSD",1743265819907,3.0633895,1840.6,1840.5,5.43309]
["bitfinex","ETHUSD",1743265821590,3.0633895,1840.7,1840.6,5.43291]
["bitfinex","ETHUSD",1743265822587,6.0633895,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743265822789,12.1833895,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743265823673,6.0633895,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743265825007,3.0633895,1841.0,1840.9,6.26332]
["bitfinex","ETHUSD",1743265825810,6.0633895,1841.1,1841.0,5.43156]
["bitfinex","ETHUSD",1743265826418,9.1833895,1841.3,1841.1,5.43125]
["bitfinex","ETHUSD",1743265826621,3.0633895,1841.3,1841.1,5.43125]
["bitfinex","ETHUSD",1743265827113,3.8750895,1841.2,1840.9,5.4321]
["bitfinex","ETHUSD",1743265827282,3.0633895,1841.0,1840.8,5.43241]
["bitfinex","ETHUSD",1743265827624,3.0633895,1840.9,1840.7,10.61659]
["bitfinex","ETHUSD",1743265827802,3.0633895,1840.8,1840.6,6.26407]
["bitfinex","ETHUSD",1743265828119,3.0633895,1840.7,1840.5,16.05039]
["bitfinex","ETHUSD",1743265828280,0.8117,1840.9,1840.6,5.43301]
["bitfinex","ETHUSD",1743265828480,3.0633895,1840.7,1840.5,10.6171]
["bitfinex","ETHUSD",1743265828789,3.0633895,1840.6,1840.5,10.6171]
["bitfinex","ETHUSD",1743265830423,3.0633895,1840.6,1840.4,1.09224609]
["bitfinex","ETHUSD",1743265830724,3.0633895,1840.6,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265830725,3.0633895,1840.5,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265830878,3.0633895,1840.4,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265832480,3.0633895,1840.4,1840.3,5.5436011]
["bitfinex","ETHUSD",1743265832685,3.0633895,1840.4,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265832891,6.12,1840.6,1840.4,5.43356]
["bitfinex","ETHUSD",1743265833184,6.12,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743265833778,6.12,1840.6,1840.5,6.2645]
["bitfinex","ETHUSD",1743265835087,9.1833895,1840.6,1840.5,6.2645]
["bitfinex","ETHUSD",1743265835290,3.0633895,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743265836611,3.0633895,1840.6,1840.3,5.5435811]
["bitfinex","ETHUSD",1743265836913,3.0633895,1840.4,1840.3,5.5435811]
["bitfinex","ETHUSD",1743265837506,6.0633895,1840.5,1840.4,5.43334]
["bitfinex","ETHUSD",1743265839382,6.0633895,1840.5,1840.3,5.5435811]
["bitfinex","ETHUSD",1743265839585,3.0633895,1840.4,1840.3,5.5435811]
["bitfinex","ETHUSD",1743265841821,3.8439895,1840.4,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265842021,6.8439895,1840.4,1840.3,0.1097111]
["bitfinex","ETHUSD",1743265842330,6.0633895,1840.4,1840.3,5.5436011]
["bitfinex","ETHUSD",1743265842529,6.0633895,1840.4,1840.3,6.3590011]
["bitfinex","ETHUSD",1743265843940,2.00218092,1841.1,1841.0,5.43183]
["bitfinex","ETHUSD",1743265844140,2.30749322,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265844425,4.59028272,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265844606,4.59028272,1841.3,1841.0,5.43181]
["bitfinex","ETHUSD",1743265844805,6.0633895,1841.1,1841.0,5.43181]
["bitfinex","ETHUSD",1743265845013,3.0633895,1841.2,1841.1,5.4315]
["bitfinex","ETHUSD",1743265845393,6.0633895,1841.2,1841.1,5.4315]
["bitfinex","ETHUSD",1743265847331,3.0,1841.2,1841.1,5.4315]
["bitfinex","ETHUSD",1743265848124,6.0633895,1841.2,1841.1,5.4315]
["bitfinex","ETHUSD",1743265849796,3.0,1841.1,1841.0,5.43181]
["bitfinex","ETHUSD",1743265850034,3.0633895,1841.1,1841.0,5.43181]
["bitfinex","ETHUSD",1743265850602,3.0633895,1841.1,1840.9,10.86401]
["bitfinex","ETHUSD",1743265850799,3.0633895,1841.0,1840.9,10.86401]
["bitfinex","ETHUSD",1743265851100,3.0633895,1841.1,1841.0,5.43178]
["bitfinex","ETHUSD",1743265853235,3.0633895,1841.1,1840.9,10.86395]
["bitfinex","ETHUSD",1743265853431,3.0633895,1841.0,1840.9,5.43193]
["bitfinex","ETHUSD",1743265853636,3.0633895,1841.1,1841.0,5.4318]
["bitfinex","ETHUSD",1743265854932,3.0,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743265855131,0.7594,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265855331,3.0,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743265855532,3.7594,1841.7,1841.5,5.43035]
["bitfinex","ETHUSD",1743265855736,3.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265857252,3.0633895,1841.7,1841.6,6.591275]
["bitfinex","ETHUSD",1743265857817,3.33616299,1841.9,1841.6,1.161215]
["bitfinex","ETHUSD",1743265858014,3.0633895,1841.8,1841.7,5.42956]
["bitfinex","ETHUSD",1743265858418,6.0633895,1841.8,1841.7,5.42956]
["bitfinex","ETHUSD",1743265858612,6.0633895,1841.8,1841.7,6.6316415]
["bitfinex","ETHUSD",1743265859427,3.0,1841.8,1841.7,6.6316415]
["bitfinex","ETHUSD",1743265861810,6.8227895,1841.8,1841.6,5.43004]
["bitfinex","ETHUSD",1743265862007,3.0633895,1841.7,1841.6,5.43004]
["bitfinex","ETHUSD",1743265862209,3.0633895,1841.7,1841.5,5.43033]
["bitfinex","ETHUSD",1743265863947,3.0633895,1841.7,1841.5,10.86051]
["bitfinex","ETHUSD",1743265865047,3.0633895,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743265865234,6.0633895,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265865418,3.0,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743265866228,9.1833895,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743265866550,3.0633895,1842.4,1842.2,5.42809]
["bitfinex","ETHUSD",1743265866725,3.0,1842.3,1842.2,10.85624]
["bitfinex","ETHUSD",1743265867654,3.0633895,1842.4,1842.2,10.85624]
["bitfinex","ETHUSD",1743265868055,3.0633895,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743265868249,3.0,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743265868826,3.0633895,1842.5,1842.3,5.42778]
["bitfinex","ETHUSD",1743265869247,3.0,1842.4,1842.3,5.42778]
["bitfinex","ETHUSD",1743265869645,6.0633895,1842.5,1842.4,5.42766]
["bitfinex","ETHUSD",1743265870254,6.0633895,1842.5,1842.3,5.42778]
["bitfinex","ETHUSD",1743265871856,6.0633895,1842.5,1842.3,10.85566]
["bitfinex","ETHUSD",1743265872157,6.0633895,1842.5,1842.3,5.42778]
["bitfinex","ETHUSD",1743265873267,3.0633895,1842.4,1842.2,5.182]
["bitfinex","ETHUSD",1743265873450,3.0633895,1842.3,1842.1,5.42858]
["bitfinex","ETHUSD",1743265873945,8.42747,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743265873946,3.0,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743265877534,3.0,1842.5,1842.4,6.2517]
["bitfinex","ETHUSD",1743265877737,3.0633895,1843.1,1842.9,5.42618]
["bitfinex","ETHUSD",1743265877931,3.0633895,1843.1,1842.8,6.25052]
["bitfinex","ETHUSD",1743265878138,3.0,1843.0,1842.8,6.25052]
["bitfinex","ETHUSD",1743265878336,3.0633895,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743265878564,3.0633895,1843.1,1842.9,5.42602]
["bitfinex","ETHUSD",1743265878771,3.0633895,1843.1,1842.9,10.85211]
["bitfinex","ETHUSD",1743265878940,3.0633895,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743265879143,6.0633895,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743265880769,3.0633895,1843.1,1842.9,6.21114]
["bitfinex","ETHUSD",1743265880955,3.0633895,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743265881361,6.0633895,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743265881738,3.0,1843.2,1843.0,10.85163]
["bitfinex","ETHUSD",1743265882066,6.12,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743265882294,3.0,1843.4,1843.2,6.21034]
["bitfinex","ETHUSD",1743265882568,3.0,1843.4,1843.2,7.373938]
["bitfinex","ETHUSD",1743265882771,3.0,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743265883372,3.0633895,1843.6,1843.4,5.42471]
["bitfinex","ETHUSD",1743265884471,3.0633895,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743265884776,3.0633895,1843.6,1843.3,5.42505]
["bitfinex","ETHUSD",1743265884971,3.0,1843.4,1843.3,6.7049468]
["bitfinex","ETHUSD",1743265887364,3.0633895,1843.6,1843.4,5.42455]
["bitfinex","ETHUSD",1743265887763,3.0633895,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743265887964,6.12,1843.8,1843.6,5.42409]
["bitfinex","ETHUSD",1743265888143,3.0,1843.8,1843.6,5.42409]
["bitfinex","ETHUSD",1743265888347,3.0633895,1843.8,1843.5,0.785]
["bitfinex","ETHUSD",1743265888543,3.0633895,1843.7,1843.4,10.60273]
["bitfinex","ETHUSD",1743265888746,3.0633895,1843.6,1843.4,5.178]
["bitfinex","ETHUSD",1743265888946,3.0,1843.5,1843.4,5.178]
["bitfinex","ETHUSD",1743265892365,6.8553895,1843.5,1843.4,5.178]
["bitfinex","ETHUSD",1743265892682,6.8553895,1843.5,1843.2,6.21029]
["bitfinex","ETHUSD",1743265892866,3.0633895,1843.4,1843.2,6.21029]
["bitfinex","ETHUSD",1743265893680,3.0633895,1843.3,1842.9,7.5177171]
["bitfinex","ETHUSD",1743265893976,3.0633895,1843.1,1842.8,5.42646]
["bitfinex","ETHUSD",1743265894179,3.0633895,1843.0,1842.7,11.4229]
["bitfinex","ETHUSD",1743265894378,3.0633895,1843.0,1842.7,6.24589]
["bitfinex","ETHUSD",1743265894683,3.0633895,1842.9,1842.7,0.8192]
["bitfinex","ETHUSD",1743265894852,3.0633895,1842.8,1842.5,11.42359]
["bitfinex","ETHUSD",1743265895182,3.0,1842.9,1842.6,1.142359]
["bitfinex","ETHUSD",1743265895481,6.0633895,1842.9,1842.6,1.142359]
["bitfinex","ETHUSD",1743265896877,6.0633895,1842.9,1842.6,6.569409]
["bitfinex","ETHUSD",1743265897082,5.42571,1843.1,1842.6,6.569409]
["bitfinex","ETHUSD",1743265897083,8.4884595,1843.3,1842.9,5.42623]
["bitfinex","ETHUSD",1743265897267,3.8741895,1843.6,1843.2,5.42515]
["bitfinex","ETHUSD",1743265897473,9.2984895,1843.6,1843.2,5.42515]
["bitfinex","ETHUSD",1743265897791,3.0,1843.5,1843.2,5.42515]
["bitfinex","ETHUSD",1743265898284,3.0633895,1843.5,1843.2,0.624435]
["bitfinex","ETHUSD",1743265898484,3.0633895,1843.4,1843.2,0.624435]
["bitfinex","ETHUSD",1743265898649,3.0,1843.3,1843.2,0.624435]
["bitfinex","ETHUSD",1743265898849,8.4881695,1843.4,1843.1,0.8192]
["bitfinex","ETHUSD",1743265899065,3.0,1843.3,1843.1,0.8192]
["bitfinex","ETHUSD",1743265899555,5.42461,1843.5,1843.1,0.8192]
["bitfinex","ETHUSD",1743265899556,11.4879995,1843.5,1843.1,0.8192]
["bitfinex","ETHUSD",1743265899785,5.42477,1843.4,1843.1,0.8192]
["bitfinex","ETHUSD",1743265900184,11.4879995,1843.5,1843.1,0.8192]
["bitfinex","ETHUSD",1743265900382,11.4879995,1843.5,1843.1,1.443692]
["bitfinex","ETHUSD",1743265900584,11.4879995,1843.5,1843.1,6.869272]
["bitfinex","ETHUSD",1743265900880,3.0,1843.5,1843.1,12.294632]
["bitfinex","ETHUSD",1743265901086,3.0,1843.5,1843.1,6.869132]
["bitfinex","ETHUSD",1743265901864,3.0,1843.5,1843.2,5.47958418]
["bitfinex","ETHUSD",1743265902061,3.0,1843.5,1843.3,0.54795842]
["bitfinex","ETHUSD",1743265902473,3.0,1843.5,1843.2,0.05424418]
["bitfinex","ETHUSD",1743265902674,8.42449,1843.5,1843.2,0.05424418]
["bitfinex","ETHUSD",1743265902887,3.0,1843.5,1843.2,0.05424418]
["bitfinex","ETHUSD",1743265903089,3.0,1843.5,1843.2,5.47952418]
["bitfinex","ETHUSD",1743265903263,3.0,1843.5,1843.2,0.05424418]
["bitfinex","ETHUSD",1743265903264,8.42464,1843.5,1843.2,0.05424418]
["bitfinex","ETHUSD",1743265903591,8.42464,1843.5,1843.2,0.7465778]
["bitfinex","ETHUSD",1743265903792,8.42464,1843.5,1843.2,0.69233362]
["bitfinex","ETHUSD",1743265904396,3.0633895,1843.4,1843.1,1.443692]
["bitfinex","ETHUSD",1743265907317,11.4880295,1843.5,1843.1,1.443692]
["bitfinex","ETHUSD",1743265907799,16.9127295,1843.5,1843.1,1.443692]
["bitfinex","ETHUSD",1743265908101,3.0,1843.3,1843.1,1.443692]
["bitfinex","ETHUSD",1743265910323,3.0,1843.4,1843.2,0.05424737]
["bitfinex","ETHUSD",1743265910524,11.54336,1843.9,1843.4,6.24925]
["bitfinex","ETHUSD",1743265910691,5.42369,1843.8,1843.4,0.8247]
["bitfinex","ETHUSD",1743265910893,3.0,1843.7,1843.4,0.8247]
["bitfinex","ETHUSD",1743265911098,3.0633895,1843.6,1843.4,0.8247]
["bitfinex","ETHUSD",1743265911321,3.0633895,1843.6,1843.4,1.42487]
["bitfinex","ETHUSD",1743265911525,11.4873695,1843.7,1843.4,1.42487]
["bitfinex","ETHUSD",1743265913826,3.0,1843.7,1843.4,6.84953]
["bitfinex","ETHUSD",1743265914029,3.0,1843.8,1843.4,6.84953]
["bitfinex","ETHUSD",1743265914525,11.4870095,1843.8,1843.4,1.42487]
["bitfinex","ETHUSD",1743265914711,3.0,1843.8,1843.4,6.8496]
["bitfinex","ETHUSD",1743265914922,3.0633895,1843.9,1843.5,0.68496]
["bitfinex","ETHUSD",1743265915105,3.0,1843.8,1843.5,0.68496]
["bitfinex","ETHUSD",1743265915306,6.0633895,1843.8,1843.5,0.68496]
["bitfinex","ETHUSD",1743265916411,6.0633895,1843.8,1843.5,6.10941]
["bitfinex","ETHUSD",1743265916727,6.0633895,1843.8,1843.5,0.68496]
["bitfinex","ETHUSD",1743265917227,6.0633895,1843.8,1843.5,6.10942]
["bitfinex","ETHUSD",1743265917532,6.0633895,1843.8,1843.6,0.610942]
["bitfinex","ETHUSD",1743265917925,6.0633895,1843.8,1843.5,0.68496]
["bitfinex","ETHUSD",1743265918104,3.0633895,1843.7,1843.5,0.68496]
["bitfinex","ETHUSD",1743265918309,3.0633895,1843.7,1843.4,6.8496]
["bitfinex","ETHUSD",1743265918833,3.0,1843.6,1843.4,1.42487]
["bitfinex","ETHUSD",1743265919423,6.0633895,1843.6,1843.4,1.42487]
["bitfinex","ETHUSD",1743265919626,6.0633895,1843.6,1843.4,6.60087]
["bitfinex","ETHUSD",1743265920229,3.0,1843.6,1843.4,12.02558]
["bitfinex","ETHUSD",1743265920428,3.0633895,1843.9,1843.6,5.42417]
["bitfinex","ETHUSD",1743265920725,3.0633895,1843.9,1843.7,0.8247]
["bitfinex","ETHUSD",1743265920906,6.0633895,1843.8,1843.7,0.8247]
["bitfinex","ETHUSD",1743265923140,6.0633895,1843.8,1843.5,12.051238]
["bitfinex","ETHUSD",1743265923317,6.0633895,1843.8,1843.5,12.875938]
["bitfinex","ETHUSD",1743265923508,6.0633895,1843.8,1843.6,1.2875938]
["bitfinex","ETHUSD",1743265923706,6.0633895,1843.8,1843.6,6.7117538]
["bitfinex","ETHUSD",1743265924136,6.0633895,1843.8,1843.6,6.7115538]
["bitfinex","ETHUSD",1743265924442,3.0633895,1844.2,1843.9,5.42316]
["bitfinex","ETHUSD",1743265924733,3.0,1844.1,1843.9,6.5620599]
["bitfinex","ETHUSD",1743265924900,3.0633895,1844.1,1843.9,6.5620599]
["bitfinex","ETHUSD",1743265925105,3.0633895,1844.0,1843.9,1.084674]
["bitfinex","ETHUSD",1743265926435,3.0633895,1844.0,1843.9,6.507954]
["bitfinex","ETHUSD",1743265926614,3.0,1844.3,1844.1,5.42249]
["bitfinex","ETHUSD",1743265926810,5.96624,1844.5,1844.1,0.542249]
["bitfinex","ETHUSD",1743265926811,0.5447,1844.5,1844.1,0.542249]
["bitfinex","ETHUSD",1743265927015,9.1833895,1844.6,1844.4,5.42173]
["bitfinex","ETHUSD",1743265927212,3.0633895,1844.5,1844.4,5.42173]
["bitfinex","ETHUSD",1743265928923,3.0,1844.6,1844.5,6.1831]
["bitfinex","ETHUSD",1743265932237,6.47062765,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743265932439,3.47062765,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743265932820,3.0633895,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743265933024,6.0633895,1844.8,1844.6,5.42121]
["bitfinex","ETHUSD",1743265933225,6.0633895,1844.8,1844.6,12.002761]
["bitfinex","ETHUSD",1743265933541,6.0633895,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743265934042,3.0,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743265934806,3.46112665,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743265935013,0.8221,1845.2,1845.0,5.41989]
["bitfinex","ETHUSD",1743265935247,3.0633895,1845.1,1845.0,5.41989]
["bitfinex","ETHUSD",1743265935822,3.0633895,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743265936342,6.0633895,1845.3,1845.2,5.41925]
["bitfinex","ETHUSD",1743265938915,6.0633895,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743265939118,3.0633895,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743265941520,3.0,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743265941721,6.0633895,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743265942463,6.0633895,1845.3,1845.0,5.41996]
["bitfinex","ETHUSD",1743265942633,3.0633895,1845.1,1845.0,5.41984]
["bitfinex","ETHUSD",1743265944247,3.0633895,1845.2,1845.1,5.41947]
["bitfinex","ETHUSD",1743265944453,6.0633895,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743265947920,6.12,1845.6,1845.4,10.83759]
["bitfinex","ETHUSD",1743265948121,6.0633895,1845.5,1845.4,10.83759]
["bitfinex","ETHUSD",1743265948325,6.0633895,1845.5,1845.4,11.51286032]
["bitfinex","ETHUSD",1743265948925,3.0,1845.5,1845.4,11.51286032]
["bitfinex","ETHUSD",1743265949262,3.0,1845.5,1845.4,12.32626032]
["bitfinex","ETHUSD",1743265949449,6.0633895,1845.5,1845.4,6.09399032]
["bitfinex","ETHUSD",1743265950059,6.0633895,1845.5,1845.4,0.67527032]
["bitfinex","ETHUSD",1743265950259,6.0633895,1845.5,1845.3,10.59116]
["bitfinex","ETHUSD",1743265950450,3.0633895,1845.4,1845.3,10.59116]
["bitfinex","ETHUSD",1743265950829,3.0633895,1845.4,1845.3,5.41916]
["bitfinex","ETHUSD",1743265952636,6.0633895,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743265953237,6.0633895,1845.5,1845.3,5.41916]
["bitfinex","ETHUSD",1743265953442,3.0633895,1845.4,1845.3,6.50302]
["bitfinex","ETHUSD",1743265954364,6.0633895,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743265955360,6.0633895,1845.5,1845.3,6.50292]
["bitfinex","ETHUSD",1743265955553,3.0633895,1845.4,1845.3,6.50292]
["bitfinex","ETHUSD",1743265956466,3.0633895,1845.4,1845.3,5.41906]
["bitfinex","ETHUSD",1743265957641,3.0,1845.2,1844.7,5.9411]
["bitfinex","ETHUSD",1743265957840,3.0633895,1844.9,1844.8,5.42042]
["bitfinex","ETHUSD",1743265958231,3.0633895,1844.9,1844.8,7.098663]
["bitfinex","ETHUSD",1743265959767,3.0633895,1844.9,1844.7,10.59091]
["bitfinex","ETHUSD",1743265960068,3.0633895,1844.8,1844.7,10.59091]
["bitfinex","ETHUSD",1743265960236,3.8521895,1844.8,1844.6,5.4212]
["bitfinex","ETHUSD",1743265960435,3.0633895,1844.7,1844.6,5.4212]
["bitfinex","ETHUSD",1743265960843,3.0633895,1844.8,1844.6,5.4212]
["bitfinex","ETHUSD",1743265961048,3.0633895,1844.8,1844.7,5.4208]
["bitfinex","ETHUSD",1743265961639,3.0633895,1845.0,1844.7,6.19203]
["bitfinex","ETHUSD",1743265961846,3.0633895,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743265962468,6.0633895,1845.2,1845.1,5.41973]
["bitfinex","ETHUSD",1743265962980,3.0,1845.1,1845.0,6.19107]
["bitfinex","ETHUSD",1743265963185,3.0,1845.4,1845.1,5.41965]
["bitfinex","ETHUSD",1743265963349,3.0,1845.1,1845.0,6.581049]
["bitfinex","ETHUSD",1743265963554,3.0633895,1845.1,1845.0,6.581049]
["bitfinex","ETHUSD",1743265968248,3.0633895,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743265970377,3.0633895,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743265970583,3.0633895,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743265970944,3.0633895,1845.3,1845.2,5.961406]
["bitfinex","ETHUSD",1743265971455,3.0633895,1845.3,1845.1,5.41975]
["bitfinex","ETHUSD",1743265971688,6.0633895,1845.2,1845.1,10.58975]
["bitfinex","ETHUSD",1743265973674,3.0,1845.2,1845.1,10.58975]
["bitfinex","ETHUSD",1743265973992,6.0633895,1845.2,1845.1,10.58975]
["bitfinex","ETHUSD",1743265978486,3.0633895,1845.2,1845.1,10.58975]
["bitfinex","ETHUSD",1743265978685,3.0633895,1845.3,1845.2,5.41924]
["bitfinex","ETHUSD",1743265982716,3.0633895,1845.3,1845.2,5.41924]
["bitfinex","ETHUSD",1743265983117,3.0633895,1845.3,1845.1,6.9688439]
["bitfinex","ETHUSD",1743265983305,3.0633895,1845.2,1845.1,5.17]
["bitfinex","ETHUSD",1743265984515,3.0633895,1845.2,1845.1,10.58976]
["bitfinex","ETHUSD",1743265984936,3.0,1845.1,1844.8,5.42059]
["bitfinex","ETHUSD",1743265985080,3.0633895,1844.9,1844.7,5.42085]
["bitfinex","ETHUSD",1743265985289,3.0633895,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743265985621,3.8414895,1844.9,1844.6,10.59111]
["bitfinex","ETHUSD",1743265985791,3.0633895,1844.7,1844.6,10.59111]
["bitfinex","ETHUSD",1743265985993,3.0633895,1844.7,1844.6,12.19237]
["bitfinex","ETHUSD",1743265986194,3.0633895,1844.7,1844.5,5.42149]
["bitfinex","ETHUSD",1743265986403,3.0633895,1844.6,1844.5,5.42149]
["bitfinex","ETHUSD",1743265986617,3.0633895,1844.6,1844.4,5.4218]
["bitfinex","ETHUSD",1743265986816,3.0633895,1844.5,1844.4,10.8435]
["bitfinex","ETHUSD",1743265987005,3.0633895,1844.5,1844.4,5.4217]
["bitfinex","ETHUSD",1743265987599,3.0633895,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743265988005,3.0633895,1844.5,1844.4,7.023191]
["bitfinex","ETHUSD",1743265988208,6.0633895,1844.6,1844.5,5.42131]
["bitfinex","ETHUSD",1743265988523,3.0,1844.6,1844.5,6.21731]
["bitfinex","ETHUSD",1743265989098,6.0633895,1844.6,1844.5,5.42131]
["bitfinex","ETHUSD",1743265990092,6.0633895,1844.6,1844.5,10.59131]
["bitfinex","ETHUSD",1743265990725,6.0633895,1844.7,1844.6,5.4212]
["bitfinex","ETHUSD",1743265991227,6.0633895,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743265994528,6.0633895,1844.7,1844.5,10.59148]
["bitfinex","ETHUSD",1743265994961,3.0633895,1844.6,1844.5,10.59148]
["bitfinex","ETHUSD",1743265999957,6.8707,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743266000240,6.0633895,1845.0,1844.9,5.42033]
["bitfinex","ETHUSD",1743266000611,6.0633895,1845.0,1844.8,5.42048]
["bitfinex","ETHUSD",1743266000811,3.0,1844.8,1844.7,5.42092]
["bitfinex","ETHUSD",1743266001013,3.0633895,1844.8,1844.7,5.42092]
["bitfinex","ETHUSD",1743266001625,3.0633895,1844.8,1844.6,5.4212]
["bitfinex","ETHUSD",1743266001823,3.0633895,1844.7,1844.6,5.4212]
["bitfinex","ETHUSD",1743266006517,3.0633895,1844.7,1844.5,10.59146]
["bitfinex","ETHUSD",1743266007216,3.0633895,1844.7,1844.5,10.59132]
["bitfinex","ETHUSD",1743266007416,3.0633895,1844.7,1844.5,16.01265]
["bitfinex","ETHUSD",1743266008131,3.0633895,1844.7,1844.5,10.59132]
["bitfinex","ETHUSD",1743266008339,3.0633895,1844.6,1844.5,5.17]
["bitfinex","ETHUSD",1743266008641,3.0633895,1844.6,1844.5,10.59152]
["bitfinex","ETHUSD",1743266009219,3.0633895,1844.7,1844.6,5.42104]
["bitfinex","ETHUSD",1743266009829,3.0633895,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743266010025,3.0633895,1844.9,1844.8,5.42053]
["bitfinex","ETHUSD",1743266011656,3.8140895,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743266011825,5.42166,1844.5,1844.0,5.42298]
["bitfinex","ETHUSD",1743266012029,5.42166,1844.5,1843.9,5.42326]
["bitfinex","ETHUSD",1743266012030,3.0633895,1844.1,1843.9,5.42326]
["bitfinex","ETHUSD",1743266012225,3.0633895,1844.0,1843.9,5.42326]
["bitfinex","ETHUSD",1743266015664,3.0633895,1844.3,1844.2,5.42231]
["bitfinex","ETHUSD",1743266015859,3.0633895,1844.3,1844.2,6.047451]
["bitfinex","ETHUSD",1743266016162,3.0633895,1844.3,1844.2,5.42231]
["bitfinex","ETHUSD",1743266016863,3.0633895,1844.3,1844.1,6.25178]
["bitfinex","ETHUSD",1743266017068,3.0633895,1844.2,1844.1,11.67432]
["bitfinex","ETHUSD",1743266017431,3.0633895,1844.2,1844.1,6.25164]
["bitfinex","ETHUSD",1743266018648,3.0633895,1844.3,1844.2,5.42231]
["bitfinex","ETHUSD",1743266018955,3.0633895,1844.3,1844.2,5.171]
["bitfinex","ETHUSD",1743266019544,3.0633895,1844.3,1844.2,10.5934]
["bitfinex","ETHUSD",1743266021431,3.0633895,1844.3,1844.2,5.171]
["bitfinex","ETHUSD",1743266021637,3.8927895,1844.3,1844.2,5.171]
["bitfinex","ETHUSD",1743266023765,3.8927895,1844.3,1844.0,10.59396]
["bitfinex","ETHUSD",1743266023937,3.0633895,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743266024136,3.0633895,1844.0,1843.9,10.59428]
["bitfinex","ETHUSD",1743266025071,3.0633895,1844.1,1844.0,5.42292]
["bitfinex","ETHUSD",1743266025445,3.0633895,1844.2,1844.1,5.42255]
["bitfinex","ETHUSD",1743266029091,3.8367895,1844.2,1844.1,5.42255]
["bitfinex","ETHUSD",1743266029679,3.0633895,1844.2,1844.1,5.42255]
["bitfinex","ETHUSD",1743266033583,3.0633895,1844.2,1844.0,5.42292]
["bitfinex","ETHUSD",1743266033786,3.0633895,1844.1,1843.9,16.01736]
["bitfinex","ETHUSD",1743266033993,3.0633895,1844.0,1843.9,5.42309]
["bitfinex","ETHUSD",1743266036077,3.0633895,1844.0,1843.9,7.024854]
["bitfinex","ETHUSD",1743266036290,3.0,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743266036493,6.0633895,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743266037870,6.12,1844.4,1844.2,11.3451]
["bitfinex","ETHUSD",1743266037871,3.0633895,1844.4,1844.2,11.3451]
["bitfinex","ETHUSD",1743266038068,3.0633895,1844.4,1844.3,6.55662]
["bitfinex","ETHUSD",1743266038272,5.42234,1844.3,1843.9,5.42316]
["bitfinex","ETHUSD",1743266038574,0.8206,1844.2,1843.9,5.42316]
["bitfinex","ETHUSD",1743266038779,0.8206,1844.2,1844.0,5.42299]
["bitfinex","ETHUSD",1743266039309,0.8206,1844.2,1843.9,10.84625]
["bitfinex","ETHUSD",1743266039463,3.0633895,1844.0,1843.9,10.84625]
["bitfinex","ETHUSD",1743266039664,3.0633895,1844.0,1843.9,5.42309]
["bitfinex","ETHUSD",1743266041784,3.0633895,1844.0,1843.7,10.59486]
["bitfinex","ETHUSD",1743266041963,3.0633895,1843.8,1843.7,11.654156]
["bitfinex","ETHUSD",1743266042159,3.0633895,1843.8,1843.7,6.483156]
["bitfinex","ETHUSD",1743266042363,3.0633895,1843.8,1843.7,10.59467]
["bitfinex","ETHUSD",1743266043093,3.0633895,1843.8,1843.7,5.171]
["bitfinex","ETHUSD",1743266043796,3.0633895,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743266043999,6.0633895,1843.9,1843.8,5.42329]
["bitfinex","ETHUSD",1743266045309,6.0633895,1843.9,1843.8,6.508006]
["bitfinex","ETHUSD",1743266046699,6.0633895,1843.9,1843.8,7.312706]
["bitfinex","ETHUSD",1743266049721,3.0633895,1843.9,1843.8,7.312706]
["bitfinex","ETHUSD",1743266049924,3.0633895,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743266052418,3.0633895,1844.2,1844.1,5.42242]
["bitfinex","ETHUSD",1743266052619,6.0633895,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743266053025,3.0633895,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743266053336,3.0633895,1844.5,1844.4,5.4218]
["bitfinex","ETHUSD",1743266055519,3.0633895,1844.5,1844.3,10.84399]
["bitfinex","ETHUSD",1743266055712,3.0633895,1844.4,1844.3,11.66982065]
["bitfinex","ETHUSD",1743266055885,3.0633895,1844.4,1844.3,6.24782065]
["bitfinex","ETHUSD",1743266056838,3.8921895,1844.4,1844.1,5.171]
["bitfinex","ETHUSD",1743266057133,3.0633895,1844.2,1844.1,10.59357]
["bitfinex","ETHUSD",1743266058391,3.0633895,1844.3,1844.2,5.42231]
["bitfinex","ETHUSD",1743266059344,3.0633895,1844.3,1844.1,10.59353]
["bitfinex","ETHUSD",1743266059519,3.0633895,1844.2,1844.1,10.59353]
["bitfinex","ETHUSD",1743266059839,3.0633895,1844.2,1844.1,12.19518]
["bitfinex","ETHUSD",1743266072557,5.42094,1844.7,1844.1,12.19518]
["bitfinex","ETHUSD",1743266072558,4.50788686,1845.1,1844.1,6.77265]
["bitfinex","ETHUSD",1743266072766,3.0633895,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743266073118,3.0633895,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743266074252,3.0633895,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743266074451,3.0633895,1845.0,1844.9,5.42012]
["bitfinex","ETHUSD",1743266074763,3.0633895,1845.0,1844.9,5.47432115]
["bitfinex","ETHUSD",1743266074932,3.0633895,1845.0,1844.9,5.42012]
["bitfinex","ETHUSD",1743266075337,3.0633895,1845.0,1844.9,10.59012]
["bitfinex","ETHUSD",1743266075585,3.0633895,1845.1,1845.0,5.42002]
["bitfinex","ETHUSD",1743266077213,0.8106,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743266077766,0.8106,1845.4,1845.2,5.41919]
["bitfinex","ETHUSD",1743266078390,3.0633895,1845.3,1845.2,10.83852]
["bitfinex","ETHUSD",1743266078612,3.0633895,1845.3,1845.2,5.41919]
["bitfinex","ETHUSD",1743266079565,0.8106,1845.8,1845.4,5.41868]
["bitfinex","ETHUSD",1743266079802,3.0633895,1845.7,1845.5,10.83686]
["bitfinex","ETHUSD",1743266080002,3.0633895,1845.7,1845.5,5.4184]
["bitfinex","ETHUSD",1743266080309,3.0,1845.6,1845.5,5.4184]
["bitfinex","ETHUSD",1743266080675,0.8106,1845.8,1845.6,5.41813]
["bitfinex","ETHUSD",1743266080881,3.0633895,1845.7,1845.6,5.41813]
["bitfinex","ETHUSD",1743266081189,6.0633895,1845.7,1845.6,5.41813]
["bitfinex","ETHUSD",1743266082793,3.0633895,1845.7,1845.6,5.41813]
["bitfinex","ETHUSD",1743266084897,3.0633895,1845.7,1845.5,5.41848]
["bitfinex","ETHUSD",1743266085114,3.0633895,1845.6,1845.5,5.41848]
["bitfinex","ETHUSD",1743266085705,3.0633895,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743266085893,3.0633895,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743266086278,3.8739895,1845.5,1845.2,10.83875]
["bitfinex","ETHUSD",1743266086474,3.0633895,1845.4,1845.3,5.41914]
["bitfinex","ETHUSD",1743266086701,0.8106,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743266086702,3.0,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743266087293,6.0633895,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743266088401,3.0,1845.5,1845.4,6.502671]
["bitfinex","ETHUSD",1743266088925,0.8106,1846.1,1845.6,0.7662]
["bitfinex","ETHUSD",1743266089227,3.0,1845.9,1845.8,10.83494]
["bitfinex","ETHUSD",1743266090142,3.0,1845.9,1845.8,5.41745]
["bitfinex","ETHUSD",1743266090491,6.0633895,1845.9,1845.8,5.41745]
["bitfinex","ETHUSD",1743266090691,3.0633895,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266091222,6.0633895,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266091722,6.0633895,1846.0,1845.8,7.017694]
["bitfinex","ETHUSD",1743266091924,3.0633895,1845.9,1845.8,5.41745]
["bitfinex","ETHUSD",1743266092823,3.0633895,1845.9,1845.7,5.167]
["bitfinex","ETHUSD",1743266092994,3.0633895,1845.8,1845.7,10.58495]
["bitfinex","ETHUSD",1743266093324,3.0633895,1845.8,1845.7,5.41795]
["bitfinex","ETHUSD",1743266093523,3.0633895,1845.8,1845.6,5.418]
["bitfinex","ETHUSD",1743266093708,3.0633895,1845.7,1845.6,5.418]
["bitfinex","ETHUSD",1743266094226,3.0633895,1845.7,1845.5,10.58458]
["bitfinex","ETHUSD",1743266094426,3.0633895,1845.6,1845.5,10.58458]
["bitfinex","ETHUSD",1743266094627,0.8138,1845.5,1845.3,5.41912]
["bitfinex","ETHUSD",1743266094828,0.8138,1845.5,1844.9,5.42018]
["bitfinex","ETHUSD",1743266094829,3.0,1845.3,1844.7,6.1791]
["bitfinex","ETHUSD",1743266095146,3.0633895,1844.8,1844.6,10.58705]
["bitfinex","ETHUSD",1743266095520,3.0633895,1844.8,1844.6,5.166]
["bitfinex","ETHUSD",1743266095724,3.0633895,1844.7,1844.6,10.58718]
["bitfinex","ETHUSD",1743266097134,3.0633895,1844.7,1844.6,5.167]
["bitfinex","ETHUSD",1743266097508,3.0633895,1844.7,1844.6,10.58822]
["bitfinex","ETHUSD",1743266097712,0.8138,1845.1,1844.9,5.42019]
["bitfinex","ETHUSD",1743266097916,1.2234642,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743266098227,4.2868537,1845.1,1844.9,5.42019]
["bitfinex","ETHUSD",1743266098536,3.0633895,1845.0,1844.9,5.42019]
["bitfinex","ETHUSD",1743266098737,3.0633895,1845.1,1844.9,10.84038]
["bitfinex","ETHUSD",1743266098932,3.0633895,1845.1,1844.9,6.504228]
["bitfinex","ETHUSD",1743266099445,6.0633895,1845.1,1844.8,5.42059]
["bitfinex","ETHUSD",1743266099648,3.0633895,1845.0,1844.8,5.42059]
["bitfinex","ETHUSD",1743266100845,3.0633895,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743266101151,3.0,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743266101315,3.0633895,1845.2,1845.0,10.58705]
["bitfinex","ETHUSD",1743266101918,3.0633895,1845.1,1845.0,10.58705]
["bitfinex","ETHUSD",1743266102713,3.0633895,1845.2,1845.0,12.187786]
["bitfinex","ETHUSD",1743266103332,3.0633895,1845.1,1845.0,12.187786]
["bitfinex","ETHUSD",1743266103631,3.0633895,1845.1,1845.0,6.767736]
["bitfinex","ETHUSD",1743266103828,3.0633895,1845.1,1845.0,5.167]
["bitfinex","ETHUSD",1743266104246,3.0633895,1845.1,1845.0,10.58705]
["bitfinex","ETHUSD",1743266104546,3.0633895,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743266104750,0.8138,1845.4,1845.1,5.41976]
["bitfinex","ETHUSD",1743266104751,3.0633895,1845.4,1845.2,5.41933]
["bitfinex","ETHUSD",1743266105354,3.0633895,1845.3,1845.2,5.41933]
["bitfinex","ETHUSD",1743266106436,3.0633895,1845.4,1845.2,5.41933]
["bitfinex","ETHUSD",1743266108055,3.0633895,1845.4,1845.2,10.83866]
["bitfinex","ETHUSD",1743266108261,3.0633895,1845.4,1845.2,5.41932]
["bitfinex","ETHUSD",1743266108554,3.0633895,1845.5,1845.2,5.41932]
["bitfinex","ETHUSD",1743266108759,3.0633895,1845.4,1845.2,11.457672]
["bitfinex","ETHUSD",1743266108963,3.0633895,1845.5,1845.2,11.457672]
["bitfinex","ETHUSD",1743266109152,3.0633895,1845.5,1845.2,6.038352]
["bitfinex","ETHUSD",1743266109531,3.0633895,1845.3,1845.2,5.167]
["bitfinex","ETHUSD",1743266110550,3.0633895,1845.4,1845.2,10.58646]
["bitfinex","ETHUSD",1743266110763,6.0633895,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743266111062,0.7828,1845.8,1845.3,0.05418824]
["bitfinex","ETHUSD",1743266111266,3.0,1845.7,1845.5,5.41843]
["bitfinex","ETHUSD",1743266111448,3.0,1845.7,1845.3,0.59924882]
["bitfinex","ETHUSD",1743266111449,3.0633895,1845.7,1845.3,6.01816882]
["bitfinex","ETHUSD",1743266111654,3.0633895,1845.7,1845.4,5.41873]
["bitfinex","ETHUSD",1743266111868,3.0633895,1845.7,1845.4,10.8374]
["bitfinex","ETHUSD",1743266112364,6.0633895,1845.7,1845.4,5.41867]
["bitfinex","ETHUSD",1743266112562,3.0633895,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266112764,3.0633895,1846.1,1845.8,5.41758]
["bitfinex","ETHUSD",1743266113065,3.0633895,1846.1,1845.7,10.58499]
["bitfinex","ETHUSD",1743266113066,3.0633895,1845.9,1845.7,5.167]
["bitfinex","ETHUSD",1743266113453,3.0633895,1845.9,1845.7,10.58496]
["bitfinex","ETHUSD",1743266113662,3.0633895,1846.0,1845.7,10.58479]
["bitfinex","ETHUSD",1743266113845,3.0633895,1846.0,1845.8,5.41752]
["bitfinex","ETHUSD",1743266114581,3.0633895,1846.1,1845.8,5.41752]
["bitfinex","ETHUSD",1743266115791,3.0633895,1845.9,1845.7,10.58499]
["bitfinex","ETHUSD",1743266116087,3.0633895,1845.8,1845.7,10.58499]
["bitfinex","ETHUSD",1743266116246,3.0633895,1845.9,1845.7,10.58499]
["bitfinex","ETHUSD",1743266118075,3.0633895,1845.9,1845.7,10.58399]
["bitfinex","ETHUSD",1743266118586,3.0633895,1845.9,1845.7,10.58379]
["bitfinex","ETHUSD",1743266118794,3.0633895,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266119287,3.0633895,1846.0,1845.9,5.41739]
["bitfinex","ETHUSD",1743266120298,6.0633895,1846.1,1845.9,5.41739]
["bitfinex","ETHUSD",1743266120677,3.0633895,1846.0,1845.9,5.41739]
["bitfinex","ETHUSD",1743266120877,3.0633895,1846.0,1845.8,6.2115]
["bitfinex","ETHUSD",1743266121694,3.0633895,1846.0,1845.8,6.21132]
["bitfinex","ETHUSD",1743266121867,3.0633895,1846.2,1845.9,5.4173]
["bitfinex","ETHUSD",1743266122063,3.0633895,1846.1,1845.8,7.9968849]
["bitfinex","ETHUSD",1743266122288,3.0633895,1846.0,1845.8,6.2115]
["bitfinex","ETHUSD",1743266122491,3.0633895,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266122797,3.0633895,1845.9,1845.7,5.166]
["bitfinex","ETHUSD",1743266123189,3.0633895,1845.9,1845.4,10.58474]
["bitfinex","ETHUSD",1743266123190,0.7626,1845.7,1845.4,10.58474]
["bitfinex","ETHUSD",1743266123393,3.8259895,1845.7,1845.4,16.00339]
["bitfinex","ETHUSD",1743266123590,3.0633895,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743266123756,6.0633895,1845.9,1845.6,5.41829]
["bitfinex","ETHUSD",1743266123962,6.0633895,1845.9,1845.6,5.41813]
["bitfinex","ETHUSD",1743266125390,6.0633895,1845.9,1845.6,6.581181]
["bitfinex","ETHUSD",1743266125961,6.0633895,1845.9,1845.7,5.41793]
["bitfinex","ETHUSD",1743266126160,6.0633895,1846.0,1845.8,5.165]
["bitfinex","ETHUSD",1743266126361,6.0633895,1846.0,1845.8,11.36596]
["bitfinex","ETHUSD",1743266128062,3.0,1846.0,1845.8,11.36591]
["bitfinex","ETHUSD",1743266128279,3.0633895,1846.1,1845.9,6.554001]
["bitfinex","ETHUSD",1743266129894,3.0633895,1846.1,1845.9,1.136591]
["bitfinex","ETHUSD",1743266130096,3.0633895,1846.0,1845.8,11.36598]
["bitfinex","ETHUSD",1743266130592,3.0633895,1846.0,1845.8,16.78347]
["bitfinex","ETHUSD",1743266130785,3.0633895,1845.9,1845.7,10.58287]
["bitfinex","ETHUSD",1743266130965,3.0633895,1845.8,1845.7,10.58287]
["bitfinex","ETHUSD",1743266131663,0.22564259,1845.8,1845.7,10.58287]
["bitfinex","ETHUSD",1743266132792,3.0633895,1846.2,1846.0,5.41688]
["bitfinex","ETHUSD",1743266133267,6.0633895,1846.1,1846.0,5.41688]
["bitfinex","ETHUSD",1743266133463,0.7717,1846.6,1846.3,5.41598]
["bitfinex","ETHUSD",1743266133668,3.0633895,1846.5,1846.3,10.58098]
["bitfinex","ETHUSD",1743266134009,3.0633895,1846.4,1846.3,10.58098]
["bitfinex","ETHUSD",1743266134171,0.22679713,1846.4,1846.3,10.58113]
["bitfinex","ETHUSD",1743266134371,0.22679713,1846.4,1846.3,11.38983]
["bitfinex","ETHUSD",1743266134577,3.0633895,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743266135098,0.20853538,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743266135294,3.0633895,1846.7,1846.5,10.831]
["bitfinex","ETHUSD",1743266135603,0.20856248,1846.6,1846.5,10.831]
["bitfinex","ETHUSD",1743266136101,0.20856248,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743266136301,3.0633895,1846.7,1846.5,6.498644]
["bitfinex","ETHUSD",1743266136503,0.20857151,1846.6,1846.5,6.498644]
["bitfinex","ETHUSD",1743266136705,3.0633895,1846.7,1846.5,6.498644]
["bitfinex","ETHUSD",1743266136910,0.20857151,1846.6,1846.5,6.498644]
["bitfinex","ETHUSD",1743266137084,3.0633895,1846.7,1846.5,6.498644]
["bitfinex","ETHUSD",1743266137292,3.0633895,1846.7,1846.6,0.6498644]
["bitfinex","ETHUSD",1743266138379,3.0633895,1846.7,1846.4,5.41574]
["bitfinex","ETHUSD",1743266138578,6.20255,1847.0,1846.5,5.41542]
["bitfinex","ETHUSD",1743266138779,3.0633895,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743266138979,6.0633895,1846.8,1846.7,5.164]
["bitfinex","ETHUSD",1743266139977,6.0633895,1846.8,1846.7,10.57906]
["bitfinex","ETHUSD",1743266140180,3.0,1846.8,1846.7,10.57906]
["bitfinex","ETHUSD",1743266140479,6.0633895,1846.8,1846.7,10.57906]
["bitfinex","ETHUSD",1743266140678,3.0,1846.8,1846.7,12.259356]
["bitfinex","ETHUSD",1743266141493,6.0633895,1846.8,1846.7,6.844296]
["bitfinex","ETHUSD",1743266141693,6.0633895,1846.8,1846.7,5.164]
["bitfinex","ETHUSD",1743266141889,11.4782695,1846.8,1846.4,6.22463]
["bitfinex","ETHUSD",1743266142094,3.0633895,1846.5,1846.4,11.38763]
["bitfinex","ETHUSD",1743266142603,3.0633895,1846.6,1846.4,11.38763]
["bitfinex","ETHUSD",1743266143194,3.0633895,1846.6,1846.4,10.57893]
["bitfinex","ETHUSD",1743266143195,3.8515895,1846.6,1846.4,10.57893]
["bitfinex","ETHUSD",1743266144119,3.0633895,1846.6,1846.4,15.9947]
["bitfinex","ETHUSD",1743266144307,3.0633895,1846.6,1846.4,10.57877]
["bitfinex","ETHUSD",1743266145097,3.0633895,1846.5,1846.4,10.57877]
["bitfinex","ETHUSD",1743266145625,3.0633895,1846.5,1846.4,5.163]
["bitfinex","ETHUSD",1743266145829,8.009352,1846.4,1845.5,0.7797]
["bitfinex","ETHUSD",1743266146031,3.0633895,1845.6,1845.2,6.19896]
["bitfinex","ETHUSD",1743266146324,3.0633895,1845.3,1845.1,1.628688]
["bitfinex","ETHUSD",1743266146496,3.0633895,1845.2,1845.0,11.39475]
["bitfinex","ETHUSD",1743266146698,3.0633895,1845.2,1845.1,1.139475]
["bitfinex","ETHUSD",1743266147021,3.47378847,1845.3,1845.1,1.139475]
["bitfinex","ETHUSD",1743266147192,3.47378847,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743266147396,3.47378847,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743266147590,3.47378847,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743266147796,3.47378847,1845.4,1845.2,6.0753535]
["bitfinex","ETHUSD",1743266147995,3.47378847,1845.4,1845.2,6.0752335]
["bitfinex","ETHUSD",1743266148823,6.47378847,1845.6,1845.4,5.41875]
["bitfinex","ETHUSD",1743266149122,6.47378847,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743266149826,6.47378847,1845.8,1845.6,5.41817]
["bitfinex","ETHUSD",1743266150226,6.47378847,1845.8,1845.5,7.021483]
["bitfinex","ETHUSD",1743266150424,5.41824,1845.7,1845.4,5.194]
["bitfinex","ETHUSD",1743266150726,11.89209847,1845.6,1845.4,5.194]
["bitfinex","ETHUSD",1743266151021,6.47378847,1845.6,1845.4,5.194]
["bitfinex","ETHUSD",1743266151217,6.47378847,1845.6,1845.4,16.03138]
["bitfinex","ETHUSD",1743266151541,6.47378847,1845.8,1845.4,10.61262]
["bitfinex","ETHUSD",1743266151727,6.47378847,1845.8,1845.4,17.634559]
["bitfinex","ETHUSD",1743266152226,6.47378847,1845.8,1845.5,5.41857]
["bitfinex","ETHUSD",1743266152832,6.47378847,1845.8,1845.4,12.215799]
["bitfinex","ETHUSD",1743266153210,11.89154847,1845.8,1845.4,12.215799]
["bitfinex","ETHUSD",1743266153414,8.89221847,1845.6,1845.4,5.194]
["bitfinex","ETHUSD",1743266153613,6.47378847,1845.6,1845.4,5.194]
["bitfinex","ETHUSD",1743266153919,6.47378847,1845.6,1845.2,10.83855]
["bitfinex","ETHUSD",1743266154114,6.47378847,1845.6,1845.3,5.199]
["bitfinex","ETHUSD",1743266154700,6.47378847,1845.6,1845.3,10.61816]
["bitfinex","ETHUSD",1743266157635,11.89207847,1845.6,1845.3,5.199]
["bitfinex","ETHUSD",1743266157838,5.41874,1845.5,1845.1,12.753575]
["bitfinex","ETHUSD",1743266158134,5.41874,1845.5,1845.2,6.4663575]
["bitfinex","ETHUSD",1743266158135,3.47378847,1845.4,1845.2,6.4663575]
["bitfinex","ETHUSD",1743266158310,3.47378847,1845.4,1845.2,11.8857875]
["bitfinex","ETHUSD",1743266159908,3.47378847,1845.4,1845.1,6.19447]
["bitfinex","ETHUSD",1743266160104,6.25074,1845.5,1844.8,6.48736634]
["bitfinex","ETHUSD",1743266160105,3.47378847,1845.2,1844.9,6.19502]
["bitfinex","ETHUSD",1743266160441,3.47378847,1845.4,1845.1,5.41976]
["bitfinex","ETHUSD",1743266160644,3.47378847,1845.4,1845.1,5.41957]
["bitfinex","ETHUSD",1743266161140,3.47378847,1845.4,1845.2,5.41929]
["bitfinex","ETHUSD",1743266161340,3.47378847,1845.4,1845.2,10.83853]
["bitfinex","ETHUSD",1743266161845,3.47378847,1845.4,1845.2,5.41924]
["bitfinex","ETHUSD",1743266163517,3.832,1845.7,1845.4,5.41873]
["bitfinex","ETHUSD",1743266163721,3.0,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743266164123,0.20500316,1845.6,1845.5,5.41855]
["bitfinex","ETHUSD",1743266164445,3.0,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743266164631,0.20500316,1845.6,1845.5,5.41855]
["bitfinex","ETHUSD",1743266165034,3.0,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743266165339,0.20500316,1845.6,1845.4,5.41882]
["bitfinex","ETHUSD",1743266165543,3.0,1845.7,1845.4,7.099997]
["bitfinex","ETHUSD",1743266165745,0.2059289,1845.6,1845.4,7.099997]
["bitfinex","ETHUSD",1743266166041,3.0,1845.7,1845.4,7.099997]
["bitfinex","ETHUSD",1743266166220,0.20571419,1845.5,1845.4,7.099997]
["bitfinex","ETHUSD",1743266166421,3.0,1845.7,1845.4,7.099997]
["bitfinex","ETHUSD",1743266166619,0.20571419,1845.5,1845.4,7.099997]
["bitfinex","ETHUSD",1743266166835,3.0,1845.7,1845.4,7.099997]
["bitfinex","ETHUSD",1743266167032,0.20572324,1845.5,1845.3,11.39285]
["bitfinex","ETHUSD",1743266167238,3.47378847,1845.6,1845.3,11.39285]
["bitfinex","ETHUSD",1743266167435,0.20565575,1845.4,1845.3,11.39285]
["bitfinex","ETHUSD",1743266167631,8.89222847,1845.6,1845.2,5.41945]
["bitfinex","ETHUSD",1743266167820,0.20565575,1845.4,1845.3,5.191]
["bitfinex","ETHUSD",1743266168144,0.20563766,1845.4,1845.3,5.191]
["bitfinex","ETHUSD",1743266168351,9.64572847,1845.6,1845.3,5.191]
["bitfinex","ETHUSD",1743266168534,0.20569611,1845.5,1845.3,10.61004]
["bitfinex","ETHUSD",1743266169248,0.20569611,1845.5,1845.3,5.191]
["bitfinex","ETHUSD",1743266172848,3.04801884,1845.4,1845.3,5.191]
["bitfinex","ETHUSD",1743266173324,3.25366554,1845.4,1845.3,5.191]
["bitfinex","ETHUSD",1743266174051,5.41919,1845.3,1844.9,6.23064]
["bitfinex","ETHUSD",1743266174240,3.04801884,1845.0,1844.9,11.41764]
["bitfinex","ETHUSD",1743266174642,0.7535,1845.3,1845.1,5.41974]
["bitfinex","ETHUSD",1743266174845,6.04801884,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743266175143,3.0,1845.8,1845.6,6.22836]
["bitfinex","ETHUSD",1743266175353,3.04801884,1845.8,1845.6,6.22836]
["bitfinex","ETHUSD",1743266175556,3.04801884,1845.7,1845.6,6.22836]
["bitfinex","ETHUSD",1743266175746,3.04801884,1845.7,1845.6,5.41806]
["bitfinex","ETHUSD",1743266176449,6.04801884,1845.8,1845.7,5.41783]
["bitfinex","ETHUSD",1743266176648,3.04801884,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743266176979,3.04801884,1845.9,1845.7,10.60493]
["bitfinex","ETHUSD",1743266177163,3.04801884,1845.8,1845.7,5.187]
["bitfinex","ETHUSD",1743266177886,3.04801884,1845.8,1845.5,6.22877]
["bitfinex","ETHUSD",1743266178037,3.04801884,1845.6,1845.5,5.189]
["bitfinex","ETHUSD",1743266178237,3.04801884,1845.6,1845.5,10.60758]
["bitfinex","ETHUSD",1743266178882,3.47194664,1845.7,1845.5,10.60758]
["bitfinex","ETHUSD",1743266179238,0.18905226,1845.6,1845.5,10.60758]
["bitfinex","ETHUSD",1743266179432,0.18905226,1845.6,1845.5,12.210212]
["bitfinex","ETHUSD",1743266179637,3.47194664,1845.9,1845.6,5.41822]
["bitfinex","ETHUSD",1743266179901,3.47194664,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266180391,3.47194664,1845.9,1845.7,5.41783]
["bitfinex","ETHUSD",1743266181443,3.47194664,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266185293,3.47194664,1846.3,1845.8,1.083553]
["bitfinex","ETHUSD",1743266185495,3.47194664,1846.3,1846.1,5.41666]
["bitfinex","ETHUSD",1743266187095,3.47194664,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743266187587,3.47194664,1846.3,1846.0,10.83404]
["bitfinex","ETHUSD",1743266188093,3.47194664,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743266188587,3.47194664,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743266188790,6.47194664,1846.3,1846.2,5.9582]
["bitfinex","ETHUSD",1743266188981,6.47194664,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743266189182,6.47194664,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743266189596,6.47194664,1846.3,1846.1,5.41664]
["bitfinex","ETHUSD",1743266189805,3.47194664,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743266192720,3.47194664,1846.3,1846.1,5.41664]
["bitfinex","ETHUSD",1743266193024,3.47194664,1846.3,1846.1,6.037204]
["bitfinex","ETHUSD",1743266193184,6.17166,1846.2,1845.9,5.176]
["bitfinex","ETHUSD",1743266193521,3.47194664,1846.1,1845.9,5.176]
["bitfinex","ETHUSD",1743266193930,3.47194664,1846.1,1845.9,10.59337]
["bitfinex","ETHUSD",1743266194219,0.19275271,1846.0,1845.9,10.59337]
["bitfinex","ETHUSD",1743266195232,0.19275271,1846.0,1845.9,5.176]
["bitfinex","ETHUSD",1743266196232,0.19275271,1846.0,1845.8,10.5885]
["bitfinex","ETHUSD",1743266197931,0.19275271,1846.0,1845.8,16.00603]
["bitfinex","ETHUSD",1743266198133,0.19275271,1846.0,1845.8,17.606633]
["bitfinex","ETHUSD",1743266198930,0.19275271,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266200928,3.23897551,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266204005,0.19275271,1846.0,1845.9,6.17101]
["bitfinex","ETHUSD",1743266204204,3.0462228,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266204409,3.0462228,1846.1,1846.0,6.575922]
["bitfinex","ETHUSD",1743266207653,3.0462228,1846.2,1846.1,5.41664]
["bitfinex","ETHUSD",1743266208045,3.0462228,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743266208421,3.0462228,1846.3,1846.2,10.58153]
["bitfinex","ETHUSD",1743266209865,3.22419582,1846.3,1846.2,10.58153]
["bitfinex","ETHUSD",1743266210025,3.22419582,1846.3,1846.2,12.181365]
["bitfinex","ETHUSD",1743266212968,3.22419582,1846.3,1846.2,6.764835]
["bitfinex","ETHUSD",1743266213264,3.22419582,1846.3,1846.2,5.165]
["bitfinex","ETHUSD",1743266214148,6.22445,1846.2,1845.8,10.58159]
["bitfinex","ETHUSD",1743266214358,3.0462228,1845.9,1845.8,10.58159]
["bitfinex","ETHUSD",1743266214725,3.22400739,1845.9,1845.8,10.58159]
["bitfinex","ETHUSD",1743266217066,4.03180739,1845.9,1845.5,2.429732]
["bitfinex","ETHUSD",1743266217271,3.0462228,1845.6,1845.5,5.41839]
["bitfinex","ETHUSD",1743266217469,3.0462228,1845.7,1845.6,5.41818]
["bitfinex","ETHUSD",1743266218358,3.0462228,1845.8,1845.7,5.41796]
["bitfinex","ETHUSD",1743266219539,3.0462228,1845.8,1845.6,5.41818]
["bitfinex","ETHUSD",1743266219745,3.0462228,1845.7,1845.6,5.41818]
["bitfinex","ETHUSD",1743266220065,3.0462228,1845.7,1845.6,7.018356]
["bitfinex","ETHUSD",1743266221632,3.0462228,1845.8,1845.7,5.41796]
["bitfinex","ETHUSD",1743266223733,3.8540228,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743266223935,3.0462228,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266224186,3.22096012,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743266224483,3.22096012,1845.9,1845.8,6.582116]
["bitfinex","ETHUSD",1743266226301,3.22096012,1845.9,1845.8,1.164416]
["bitfinex","ETHUSD",1743266226458,3.22096012,1845.9,1845.6,12.436426]
["bitfinex","ETHUSD",1743266226656,3.0462228,1845.8,1845.6,12.436426]
["bitfinex","ETHUSD",1743266226856,3.0462228,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743266229787,6.0462228,1846.2,1846.0,5.41691]
["bitfinex","ETHUSD",1743266229988,6.0462228,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743266231175,6.0462228,1846.2,1846.0,10.83385]
["bitfinex","ETHUSD",1743266231900,6.0462228,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743266232493,3.0462228,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743266232805,3.0462228,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266233014,3.0462228,1846.5,1846.3,5.41602]
["bitfinex","ETHUSD",1743266233227,3.0462228,1846.4,1846.3,10.58102]
["bitfinex","ETHUSD",1743266234021,3.0462228,1846.5,1846.3,10.58102]
["bitfinex","ETHUSD",1743266234390,3.0462228,1846.5,1846.3,15.99704]
["bitfinex","ETHUSD",1743266234899,3.0,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266235085,6.0462228,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266235719,3.0,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266235920,3.0,1846.5,1846.4,7.015636]
["bitfinex","ETHUSD",1743266236305,3.0462228,1846.6,1846.4,7.015636]
["bitfinex","ETHUSD",1743266236829,3.0462228,1846.6,1846.4,12.431366]
["bitfinex","ETHUSD",1743266236995,3.0462228,1846.6,1846.4,7.015426]
["bitfinex","ETHUSD",1743266237921,3.0462228,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743266238099,3.0462228,1846.6,1846.5,6.6587576]
["bitfinex","ETHUSD",1743266238498,3.0462228,1846.6,1846.5,1.2431076]
["bitfinex","ETHUSD",1743266239029,3.21228487,1846.6,1846.5,1.2431076]
["bitfinex","ETHUSD",1743266240332,6.21228487,1846.6,1846.3,10.58017]
["bitfinex","ETHUSD",1743266240637,3.0462228,1846.4,1846.2,5.41626]
["bitfinex","ETHUSD",1743266240827,3.0462228,1846.3,1846.2,5.41626]
["bitfinex","ETHUSD",1743266241004,3.21216394,1846.3,1846.2,5.41626]
["bitfinex","ETHUSD",1743266242638,3.21216394,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743266242937,3.0462228,1846.2,1846.1,5.41681]
["bitfinex","ETHUSD",1743266243298,3.21212362,1846.2,1846.1,5.41681]
["bitfinex","ETHUSD",1743266244189,0.7745,1846.1,1845.7,5.41795]
["bitfinex","ETHUSD",1743266244390,3.0462228,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743266244634,3.21192197,1845.7,1845.6,5.41812]
["bitfinex","ETHUSD",1743266244942,0.16569917,1845.7,1845.6,7.277989]
["bitfinex","ETHUSD",1743266245296,6.8207228,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266245943,6.0462228,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266246439,6.0462228,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743266247343,3.0462228,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266248009,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266248401,3.0,1846.0,1845.9,6.500919]
["bitfinex","ETHUSD",1743266248645,3.0462228,1846.2,1846.1,5.41657]
["bitfinex","ETHUSD",1743266248812,3.0462228,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743266249142,3.0462228,1846.4,1846.2,5.41645]
["bitfinex","ETHUSD",1743266250638,3.0462228,1846.3,1846.2,5.41645]
["bitfinex","ETHUSD",1743266251436,3.0462228,1846.4,1846.2,10.8328]
["bitfinex","ETHUSD",1743266251638,3.0462228,1846.4,1846.2,10.83274]
["bitfinex","ETHUSD",1743266252406,6.0462228,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743266253836,6.0462228,1846.4,1846.2,6.19065]
["bitfinex","ETHUSD",1743266254042,3.19733672,1846.3,1846.2,5.41635]
["bitfinex","ETHUSD",1743266256575,3.19733672,1846.3,1846.0,5.41706]
["bitfinex","ETHUSD",1743266256760,3.0462228,1846.1,1845.9,10.58134]
["bitfinex","ETHUSD",1743266257073,3.19721576,1846.0,1845.9,10.58134]
["bitfinex","ETHUSD",1743266257870,0.15099296,1846.0,1845.9,10.58134]
["bitfinex","ETHUSD",1743266260672,3.0462228,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743266260872,3.0462228,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266261083,3.0462228,1846.5,1846.2,6.2153]
["bitfinex","ETHUSD",1743266261084,3.0462228,1846.5,1846.3,10.58015]
["bitfinex","ETHUSD",1743266261257,3.0462228,1846.4,1846.3,5.164]
["bitfinex","ETHUSD",1743266264096,3.0462228,1846.4,1846.1,10.8335]
["bitfinex","ETHUSD",1743266264254,3.0462228,1846.2,1845.9,5.41717]
["bitfinex","ETHUSD",1743266264461,3.0462228,1846.0,1845.8,15.99928]
["bitfinex","ETHUSD",1743266264661,3.0462228,1845.9,1845.8,10.58159]
["bitfinex","ETHUSD",1743266265167,3.0462228,1846.0,1845.8,10.83505]
["bitfinex","ETHUSD",1743266265369,3.0462228,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743266267101,3.0462228,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743266268410,6.0462228,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266268574,3.0,1846.1,1846.0,6.21601]
["bitfinex","ETHUSD",1743266268903,3.0,1846.1,1846.0,7.379352]
["bitfinex","ETHUSD",1743266269098,3.13951819,1846.1,1846.0,7.379352]
["bitfinex","ETHUSD",1743266272427,6.18574099,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266274542,3.18574099,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266279144,3.18574099,1846.1,1845.9,15.99866]
["bitfinex","ETHUSD",1743266279330,3.18574099,1846.1,1845.9,10.58125]
["bitfinex","ETHUSD",1743266281618,3.18574099,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266281842,3.0462228,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266282213,4.00133288,1846.1,1845.8,5.41757]
["bitfinex","ETHUSD",1743266283228,3.18523288,1846.1,1845.9,5.41722]
["bitfinex","ETHUSD",1743266283742,3.18523288,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266283947,3.18523288,1846.1,1845.9,5.4172]
["bitfinex","ETHUSD",1743266284511,0.13901008,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266284713,6.0462228,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743266284914,0.13818656,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743266285126,6.0462228,1846.3,1846.0,6.500541]
["bitfinex","ETHUSD",1743266285443,3.0,1846.3,1846.0,6.500541]
["bitfinex","ETHUSD",1743266285645,3.0462228,1846.4,1846.2,10.83306]
["bitfinex","ETHUSD",1743266286023,6.0462228,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743266286761,3.0462228,1846.5,1846.4,5.41588]
["bitfinex","ETHUSD",1743266286928,3.0462228,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743266287122,3.0,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743266287459,3.0462228,1846.6,1846.4,5.41585]
["bitfinex","ETHUSD",1743266287646,6.0462228,1846.5,1846.4,5.41585]
["bitfinex","ETHUSD",1743266288536,6.0462228,1846.5,1846.2,5.41652]
["bitfinex","ETHUSD",1743266288729,3.0462228,1846.4,1846.2,6.553932]
["bitfinex","ETHUSD",1743266289549,3.0462228,1846.3,1846.2,10.57952]
["bitfinex","ETHUSD",1743266290220,3.0462228,1846.3,1846.2,5.163]
["bitfinex","ETHUSD",1743266290961,6.0462228,1846.5,1846.3,5.41604]
["bitfinex","ETHUSD",1743266291650,6.0462228,1846.5,1846.3,10.83213]
["bitfinex","ETHUSD",1743266291859,6.0462228,1846.5,1846.3,5.41604]
["bitfinex","ETHUSD",1743266292935,6.0462228,1846.5,1846.3,10.83209]
["bitfinex","ETHUSD",1743266293144,6.0462228,1846.5,1846.3,12.511109]
["bitfinex","ETHUSD",1743266293336,6.0462228,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266295452,3.0,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266298297,6.0462228,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266299061,6.185029,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743266299267,6.185029,1846.5,1846.4,6.6670349]
["bitfinex","ETHUSD",1743266299467,3.1388062,1846.5,1846.4,6.6670349]
["bitfinex","ETHUSD",1743266303886,0.1388062,1846.5,1846.4,6.6670349]
["bitfinex","ETHUSD",1743266304091,3.8122228,1846.9,1846.6,5.41507]
["bitfinex","ETHUSD",1743266304250,3.0,1846.7,1846.6,5.41507]
["bitfinex","ETHUSD",1743266304454,6.16362367,1846.7,1846.6,6.498131]
["bitfinex","ETHUSD",1743266305464,3.11740087,1846.7,1846.6,11.660131]
["bitfinex","ETHUSD",1743266305758,0.11740087,1846.7,1846.6,11.660131]
["bitfinex","ETHUSD",1743266305972,3.0462228,1846.9,1846.7,5.41482]
["bitfinex","ETHUSD",1743266306285,0.11739617,1846.8,1846.7,5.41482]
["bitfinex","ETHUSD",1743266306488,3.0462228,1846.9,1846.7,12.5371521]
["bitfinex","ETHUSD",1743266306688,0.11739617,1846.8,1846.7,7.1223321]
["bitfinex","ETHUSD",1743266306864,3.0462228,1846.9,1846.7,12.5371521]
["bitfinex","ETHUSD",1743266307185,0.11739617,1846.8,1846.7,12.5371521]
["bitfinex","ETHUSD",1743266307389,6.0462228,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743266308202,6.0462228,1846.9,1846.8,6.66848021]
["bitfinex","ETHUSD",1743266309903,6.0462228,1846.9,1846.8,1.25371021]
["bitfinex","ETHUSD",1743266310071,6.0462228,1846.9,1846.7,7.1225621]
["bitfinex","ETHUSD",1743266310273,3.0462228,1846.8,1846.7,7.1225621]
["bitfinex","ETHUSD",1743266310819,3.0,1846.7,1846.4,6.6670249]
["bitfinex","ETHUSD",1743266310983,3.0462228,1846.5,1846.4,6.6670249]
["bitfinex","ETHUSD",1743266311388,3.0462228,1846.5,1846.4,1.2510949]
["bitfinex","ETHUSD",1743266311807,3.0462228,1846.5,1846.4,6.6670349]
["bitfinex","ETHUSD",1743266314143,3.16463988,1846.5,1846.4,6.6670349]
["bitfinex","ETHUSD",1743266314487,0.11841708,1846.5,1846.4,6.6670349]
["bitfinex","ETHUSD",1743266317007,3.8411228,1846.8,1846.6,5.41534]
["bitfinex","ETHUSD",1743266317630,3.8411228,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743266317829,3.8411228,1846.8,1846.6,5.41529]
["bitfinex","ETHUSD",1743266318254,3.0462228,1846.8,1846.6,5.41529]
["bitfinex","ETHUSD",1743266320245,3.0462228,1846.7,1846.5,6.24182]
["bitfinex","ETHUSD",1743266320416,3.0462228,1846.7,1846.5,10.83109]
["bitfinex","ETHUSD",1743266320743,3.0462228,1846.7,1846.5,10.83098]
["bitfinex","ETHUSD",1743266321653,6.0462228,1846.6,1846.5,5.41547]
["bitfinex","ETHUSD",1743266322643,6.8411228,1846.6,1846.2,5.41649]
["bitfinex","ETHUSD",1743266322860,3.8411228,1846.3,1846.0,5.41709]
["bitfinex","ETHUSD",1743266323157,0.7949,1846.0,1845.7,5.41781]
["bitfinex","ETHUSD",1743266323461,3.0462228,1845.8,1845.6,10.57929]
["bitfinex","ETHUSD",1743266324536,3.0462228,1845.7,1845.6,5.161]
["bitfinex","ETHUSD",1743266325622,0.7512,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743266325825,3.0462228,1845.5,1845.3,5.4191]
["bitfinex","ETHUSD",1743266326025,3.0462228,1845.5,1845.4,5.41882]
["bitfinex","ETHUSD",1743266326756,3.0462228,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743266327070,3.0,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743266327241,3.0,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743266328659,3.0,1845.9,1845.7,5.41781]
["bitfinex","ETHUSD",1743266328962,3.0,1845.9,1845.8,5.41758]
["bitfinex","ETHUSD",1743266329161,3.10469278,1845.9,1845.8,5.41758]
["bitfinex","ETHUSD",1743266331978,6.15091558,1845.9,1845.6,10.58025]
["bitfinex","ETHUSD",1743266332471,3.0462228,1845.8,1845.6,10.58025]
["bitfinex","ETHUSD",1743266332828,0.1046392,1845.7,1845.6,10.58025]
["bitfinex","ETHUSD",1743266333140,0.1046392,1845.7,1845.6,11.16585237]
["bitfinex","ETHUSD",1743266334373,6.0462228,1845.9,1845.6,11.16585237]
["bitfinex","ETHUSD",1743266334546,0.10467955,1845.8,1845.6,10.58025]
["bitfinex","ETHUSD",1743266335625,3.8124228,1845.7,1845.3,5.41915]
["bitfinex","ETHUSD",1743266335861,3.0462228,1845.5,1845.3,10.58115]
["bitfinex","ETHUSD",1743266336040,3.0462228,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743266336245,3.8124228,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743266337453,3.8124228,1845.7,1845.4,5.41877]
["bitfinex","ETHUSD",1743266337634,3.0,1845.8,1845.7,5.41783]
["bitfinex","ETHUSD",1743266337836,3.41500091,1846.0,1845.6,5.41815]
["bitfinex","ETHUSD",1743266338144,3.41500091,1846.0,1845.7,5.41793]
["bitfinex","ETHUSD",1743266338145,3.0462228,1845.9,1845.7,5.41793]
["bitfinex","ETHUSD",1743266338841,8.4637928,1845.9,1845.5,5.41834]
["bitfinex","ETHUSD",1743266339042,3.0462228,1845.6,1845.4,5.162]
["bitfinex","ETHUSD",1743266339980,3.0462228,1845.6,1845.4,10.58085]
["bitfinex","ETHUSD",1743266340276,3.0462228,1845.6,1845.4,5.162]
["bitfinex","ETHUSD",1743266340974,3.0462228,1845.6,1845.4,10.58083]
["bitfinex","ETHUSD",1743266341275,8.4645428,1845.6,1845.4,5.162]
["bitfinex","ETHUSD",1743266341465,3.0462228,1845.6,1845.4,5.162]
["bitfinex","ETHUSD",1743266343043,3.0462228,1845.6,1845.4,10.58059]
["bitfinex","ETHUSD",1743266343370,3.0462228,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743266343581,3.8124228,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743266343787,3.8124228,1845.7,1845.4,10.58059]
["bitfinex","ETHUSD",1743266344786,3.0462228,1845.6,1845.4,10.58059]
["bitfinex","ETHUSD",1743266346256,3.8124228,1845.7,1845.4,15.99934]
["bitfinex","ETHUSD",1743266346578,3.8124228,1845.7,1845.4,10.58059]
["bitfinex","ETHUSD",1743266347369,3.0462228,1845.6,1845.4,10.58059]
["bitfinex","ETHUSD",1743266348285,3.0462228,1845.5,1845.4,5.162]
["bitfinex","ETHUSD",1743266349588,3.0462228,1845.6,1845.4,5.162]
["bitfinex","ETHUSD",1743266350394,3.0462228,1845.6,1845.4,10.58087]
["bitfinex","ETHUSD",1743266352699,5.41783,1845.8,1845.6,5.41813]
["bitfinex","ETHUSD",1743266352700,3.0462228,1845.8,1845.6,5.41813]
["bitfinex","ETHUSD",1743266352921,6.8348228,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743266353068,6.8348228,1845.9,1845.7,5.41779]
["bitfinex","ETHUSD",1743266353267,3.0462228,1845.8,1845.7,5.41779]
["bitfinex","ETHUSD",1743266353467,3.0462228,1845.8,1845.5,5.4184]
["bitfinex","ETHUSD",1743266353705,3.0462228,1845.7,1845.5,5.4184]
["bitfinex","ETHUSD",1743266354018,3.0462228,1845.7,1845.2,5.4192]
["bitfinex","ETHUSD",1743266354019,3.8348228,1845.6,1845.3,10.58116]
["bitfinex","ETHUSD",1743266354310,3.0462228,1845.4,1845.3,10.58116]
["bitfinex","ETHUSD",1743266354976,3.0462228,1845.5,1845.3,10.58116]
["bitfinex","ETHUSD",1743266355164,3.0462228,1845.5,1845.3,12.18122]
["bitfinex","ETHUSD",1743266355848,3.0462228,1845.5,1845.3,17.60024]
["bitfinex","ETHUSD",1743266356067,3.0462228,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743266356296,3.0462228,1845.6,1845.4,5.41874]
["bitfinex","ETHUSD",1743266356720,3.0462228,1845.5,1845.4,5.41874]
["bitfinex","ETHUSD",1743266356921,3.0462228,1845.6,1845.4,5.41874]
["bitfinex","ETHUSD",1743266358204,3.0462228,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743266360215,3.8196228,1845.5,1845.1,5.41951]
["bitfinex","ETHUSD",1743266360384,3.8196228,1845.2,1845.0,5.42001]
["bitfinex","ETHUSD",1743266360582,3.0462228,1845.1,1845.0,5.42001]
["bitfinex","ETHUSD",1743266360786,3.0462228,1845.1,1844.9,10.58208]
["bitfinex","ETHUSD",1743266360787,3.0462228,1845.1,1844.9,5.162]
["bitfinex","ETHUSD",1743266361022,3.0462228,1845.0,1844.9,5.162]
["bitfinex","ETHUSD",1743266361221,3.0462228,1845.0,1844.8,10.841]
["bitfinex","ETHUSD",1743266361385,3.0462228,1845.1,1844.8,10.841]
["bitfinex","ETHUSD",1743266361581,3.0462228,1845.0,1844.8,10.841]
["bitfinex","ETHUSD",1743266361834,3.0462228,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743266363893,3.0462228,1845.0,1844.8,5.42039]
["bitfinex","ETHUSD",1743266365418,3.0462228,1845.0,1844.8,10.84084]
["bitfinex","ETHUSD",1743266365634,3.0462228,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743266367988,9.9396228,1845.4,1844.9,1.084073]
["bitfinex","ETHUSD",1743266368302,3.0462228,1845.3,1845.2,5.41939]
["bitfinex","ETHUSD",1743266368619,3.0462228,1845.3,1845.0,6.20496]
["bitfinex","ETHUSD",1743266368793,3.0462228,1845.2,1845.0,6.20496]
["bitfinex","ETHUSD",1743266368996,3.0462228,1845.3,1845.1,5.41972]
["bitfinex","ETHUSD",1743266369197,3.0462228,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743266369427,9.1662228,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743266370524,3.0462228,1845.3,1845.1,5.41972]
["bitfinex","ETHUSD",1743266370733,3.45858973,1845.3,1845.1,5.41972]
["bitfinex","ETHUSD",1743266370926,3.0462228,1845.2,1845.0,5.42004]
["bitfinex","ETHUSD",1743266371230,3.0462228,1845.1,1845.0,5.42004]
["bitfinex","ETHUSD",1743266374918,3.0462228,1845.1,1844.8,5.42052]
["bitfinex","ETHUSD",1743266375110,3.0462228,1844.9,1844.8,5.42052]
["bitfinex","ETHUSD",1743266380535,3.0462228,1844.9,1844.5,6.25273]
["bitfinex","ETHUSD",1743266380842,3.0462228,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743266381131,3.0462228,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743266381335,1.22945094,1845.3,1845.0,5.41996]
["bitfinex","ETHUSD",1743266381539,3.0462228,1845.2,1845.0,5.41996]
["bitfinex","ETHUSD",1743266381937,3.0462228,1845.1,1844.9,6.25184]
["bitfinex","ETHUSD",1743266382840,3.0462228,1845.1,1844.9,5.42034]
["bitfinex","ETHUSD",1743266383141,3.0462228,1845.0,1844.8,10.58345]
["bitfinex","ETHUSD",1743266384310,3.0462228,1844.9,1844.7,5.4209]
["bitfinex","ETHUSD",1743266384512,3.0462228,1844.9,1844.6,16.00528]
["bitfinex","ETHUSD",1743266384736,3.0462228,1844.9,1844.7,5.42091]
["bitfinex","ETHUSD",1743266384937,3.0462228,1845.0,1844.9,5.4202]
["bitfinex","ETHUSD",1743266385506,3.0462228,1845.1,1844.9,5.4202]
["bitfinex","ETHUSD",1743266387646,3.0462228,1845.0,1844.9,5.4202]
["bitfinex","ETHUSD",1743266388543,3.0462228,1845.0,1844.8,5.42057]
["bitfinex","ETHUSD",1743266388746,3.0462228,1844.9,1844.8,5.42057]
["bitfinex","ETHUSD",1743266389952,3.8631228,1844.9,1844.7,10.58376]
["bitfinex","ETHUSD",1743266390167,3.0462228,1844.8,1844.5,5.42149]
["bitfinex","ETHUSD",1743266390457,3.0462228,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743266390615,3.0462228,1844.5,1844.4,10.58481]
["bitfinex","ETHUSD",1743266390940,3.0462228,1844.6,1844.4,10.58481]
["bitfinex","ETHUSD",1743266393221,3.0462228,1844.6,1844.4,5.163]
["bitfinex","ETHUSD",1743266393424,3.0462228,1844.6,1844.4,10.5847]
["bitfinex","ETHUSD",1743266395454,3.0462228,1844.6,1844.4,5.163]
["bitfinex","ETHUSD",1743266395654,3.0462228,1844.5,1844.4,5.163]
["bitfinex","ETHUSD",1743266396256,3.0462228,1844.5,1844.1,5.42269]
["bitfinex","ETHUSD",1743266396257,6.0924456,1844.5,1844.1,5.42269]
["bitfinex","ETHUSD",1743266396442,3.0462228,1844.2,1843.9,5.4232]
["bitfinex","ETHUSD",1743266396643,3.0462228,1844.0,1843.9,5.4232]
["bitfinex","ETHUSD",1743266396857,0.8169,1843.9,1843.6,5.42398]
["bitfinex","ETHUSD",1743266397054,3.0462228,1843.7,1843.6,5.42398]
["bitfinex","ETHUSD",1743266397227,3.0462228,1843.7,1843.5,5.42445]
["bitfinex","ETHUSD",1743266397555,3.0462228,1843.6,1843.5,5.42445]
["bitfinex","ETHUSD",1743266397734,3.0462228,1843.7,1843.6,5.42404]
["bitfinex","ETHUSD",1743266398137,3.0462228,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743266399736,9.1662228,1844.2,1843.7,5.42385]
["bitfinex","ETHUSD",1743266399974,3.0462228,1844.1,1843.9,5.42326]
["bitfinex","ETHUSD",1743266400129,3.0462228,1844.0,1843.9,5.42326]
["bitfinex","ETHUSD",1743266401527,3.0462228,1844.0,1843.8,5.42342]
["bitfinex","ETHUSD",1743266401751,3.0462228,1843.9,1843.8,5.42342]
["bitfinex","ETHUSD",1743266401956,3.0462228,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743266402154,3.0462228,1843.9,1843.7,5.42366]
["bitfinex","ETHUSD",1743266402363,3.0462228,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743266403363,3.0462228,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743266403540,3.0462228,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743266404627,3.0462228,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743266404832,0.41166394,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743266405041,3.0462228,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743266405230,3.45927336,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743266408070,0.7552,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743266408265,3.0462228,1844.4,1844.2,5.42217]
["bitfinex","ETHUSD",1743266408439,3.0462228,1844.3,1844.1,5.42263]
["bitfinex","ETHUSD",1743266409338,3.0462228,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743266410379,3.0462228,1844.3,1844.1,5.42256]
["bitfinex","ETHUSD",1743266410872,3.0462228,1844.3,1844.1,10.84514]
["bitfinex","ETHUSD",1743266411160,3.0462228,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743266411359,3.45460189,1844.4,1844.2,5.4224]
["bitfinex","ETHUSD",1743266411569,3.0462228,1844.4,1844.2,5.4224]
["bitfinex","ETHUSD",1743266412384,3.0462228,1844.3,1844.1,5.42256]
["bitfinex","ETHUSD",1743266412691,3.0462228,1844.2,1844.1,5.42256]
["bitfinex","ETHUSD",1743266413488,3.0462228,1844.2,1844.0,5.165]
["bitfinex","ETHUSD",1743266413654,3.8014228,1844.1,1843.9,5.4232]
["bitfinex","ETHUSD",1743266413983,3.0462228,1844.0,1843.9,5.4232]
["bitfinex","ETHUSD",1743266415662,3.0462228,1844.0,1843.8,5.42355]
["bitfinex","ETHUSD",1743266416850,3.0462228,1844.0,1843.8,10.84693]
["bitfinex","ETHUSD",1743266417047,3.0462228,1844.0,1843.8,10.84683]
["bitfinex","ETHUSD",1743266417451,3.0462228,1844.0,1843.8,5.42338]
["bitfinex","ETHUSD",1743266417674,3.0462228,1844.0,1843.8,10.84674]
["bitfinex","ETHUSD",1743266417879,3.0462228,1844.0,1843.8,5.42336]
["bitfinex","ETHUSD",1743266418739,3.0462228,1844.0,1843.7,10.58884]
["bitfinex","ETHUSD",1743266418969,3.0462228,1844.0,1843.6,6.19284]
["bitfinex","ETHUSD",1743266418970,3.8139228,1843.8,1843.6,5.42402]
["bitfinex","ETHUSD",1743266419963,3.8139228,1843.8,1843.5,5.42443]
["bitfinex","ETHUSD",1743266420170,3.0462228,1843.7,1843.5,5.42443]
["bitfinex","ETHUSD",1743266420862,3.0462228,1843.7,1843.4,5.42467]
["bitfinex","ETHUSD",1743266421077,3.0462228,1843.6,1843.4,5.42467]
["bitfinex","ETHUSD",1743266421605,3.0462228,1843.5,1843.2,6.21754]
["bitfinex","ETHUSD",1743266421894,3.0462228,1843.5,1843.2,11.38233]
["bitfinex","ETHUSD",1743266422248,3.0462228,1843.5,1843.2,6.21733]
["bitfinex","ETHUSD",1743266422581,3.8139228,1843.5,1843.2,10.59013]
["bitfinex","ETHUSD",1743266422781,3.8139228,1843.5,1843.2,5.165]
["bitfinex","ETHUSD",1743266422986,3.0462228,1843.4,1843.2,5.165]
["bitfinex","ETHUSD",1743266423158,3.0462228,1843.5,1843.3,5.42481]
["bitfinex","ETHUSD",1743266423358,3.0462228,1843.6,1843.4,5.42467]
["bitfinex","ETHUSD",1743266423593,3.0462228,1843.6,1843.3,5.42481]
["bitfinex","ETHUSD",1743266424484,3.0462228,1843.6,1843.3,10.84969]
["bitfinex","ETHUSD",1743266424970,3.4510681,1843.6,1843.3,5.42481]
["bitfinex","ETHUSD",1743266428895,3.0462228,1843.5,1843.2,16.01554]
["bitfinex","ETHUSD",1743266429183,3.0462228,1843.4,1843.2,10.59022]
["bitfinex","ETHUSD",1743266429696,3.0462228,1843.4,1843.2,5.42522]
["bitfinex","ETHUSD",1743266430187,3.8535228,1843.4,1843.2,5.42522]
["bitfinex","ETHUSD",1743266432185,3.0462228,1843.3,1843.0,5.42576]
["bitfinex","ETHUSD",1743266432484,3.0462228,1843.1,1842.9,5.42608]
["bitfinex","ETHUSD",1743266432684,3.0462228,1843.0,1842.9,5.42608]
["bitfinex","ETHUSD",1743266433188,3.0462228,1843.1,1842.9,10.8521]
["bitfinex","ETHUSD",1743266433489,3.0462228,1843.2,1842.9,5.42602]
["bitfinex","ETHUSD",1743266433788,3.0462228,1843.1,1842.9,5.42602]
["bitfinex","ETHUSD",1743266434355,3.0462228,1843.1,1842.9,10.8521]
["bitfinex","ETHUSD",1743266434552,3.0462228,1843.0,1842.6,0.8262]
["bitfinex","ETHUSD",1743266434759,3.0462228,1843.0,1842.7,5.42659]
["bitfinex","ETHUSD",1743266434963,3.0462228,1843.0,1842.8,5.42637]
["bitfinex","ETHUSD",1743266435182,3.0462228,1842.9,1842.6,6.2533]
["bitfinex","ETHUSD",1743266435384,3.0462228,1842.8,1842.6,11.68022]
["bitfinex","ETHUSD",1743266436584,3.0462228,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743266437794,6.25562,1843.1,1842.6,5.42692]
["bitfinex","ETHUSD",1743266437795,3.0462228,1842.8,1842.6,5.42692]
["bitfinex","ETHUSD",1743266438182,3.0462228,1842.7,1842.5,5.42735]
["bitfinex","ETHUSD",1743266438496,3.0462228,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743266439076,3.8761228,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743266439810,3.8761228,1842.8,1842.5,5.42735]
["bitfinex","ETHUSD",1743266440606,3.0462228,1842.7,1842.5,5.42735]
["bitfinex","ETHUSD",1743266440789,3.0462228,1842.7,1842.4,6.25373]
["bitfinex","ETHUSD",1743266440999,6.25645,1842.8,1842.4,5.42753]
["bitfinex","ETHUSD",1743266441000,3.0462228,1842.6,1842.4,5.42753]
["bitfinex","ETHUSD",1743266443127,3.0462228,1842.6,1842.3,5.42799]
["bitfinex","ETHUSD",1743266443128,3.8761228,1842.5,1842.1,10.59532]
["bitfinex","ETHUSD",1743266443423,3.0462228,1842.3,1842.1,6.49362574]
["bitfinex","ETHUSD",1743266444088,3.0462228,1842.3,1842.1,1.06530574]
["bitfinex","ETHUSD",1743266444295,3.0462228,1842.3,1842.1,6.49383574]
["bitfinex","ETHUSD",1743266444612,3.46317737,1842.3,1842.1,6.49383574]
["bitfinex","ETHUSD",1743266444933,3.0462228,1842.3,1842.1,6.49383574]
["bitfinex","ETHUSD",1743266445283,3.0462228,1842.3,1842.0,6.25488]
["bitfinex","ETHUSD",1743266445513,3.0462228,1842.3,1842.1,5.42851]
["bitfinex","ETHUSD",1743266446817,3.8306228,1842.2,1841.8,0.7701]
["bitfinex","ETHUSD",1743266447032,3.0462228,1842.0,1841.8,10.85881]
["bitfinex","ETHUSD",1743266447187,3.0462228,1842.0,1841.7,5.42968]
["bitfinex","ETHUSD",1743266447524,3.0462228,1841.9,1841.7,5.42968]
["bitfinex","ETHUSD",1743266447819,3.0462228,1841.9,1841.6,11.36797]
["bitfinex","ETHUSD",1743266448111,3.0462228,1841.9,1841.7,5.4296]
["bitfinex","ETHUSD",1743266448322,3.0462228,1841.9,1841.7,10.85921]
["bitfinex","ETHUSD",1743266448616,3.0462228,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743266448810,3.45247875,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743266449111,6.0462228,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743266449313,6.0462228,1842.0,1841.5,0.039616]
["bitfinex","ETHUSD",1743266449518,3.0462228,1841.7,1841.5,5.469816]
["bitfinex","ETHUSD",1743266449924,3.0462228,1841.8,1841.5,5.469816]
["bitfinex","ETHUSD",1743266450295,3.0462228,1841.7,1841.5,5.469816]
["bitfinex","ETHUSD",1743266450605,3.0462228,1841.8,1841.6,5.43]
["bitfinex","ETHUSD",1743266450806,3.0462228,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743266451125,6.8306228,1841.9,1841.6,5.42999]
["bitfinex","ETHUSD",1743266452325,6.0462228,1841.9,1841.6,5.42988]
["bitfinex","ETHUSD",1743266452500,3.0,1841.9,1841.7,5.42962]
["bitfinex","ETHUSD",1743266452828,6.0462228,1841.9,1841.6,5.43006]
["bitfinex","ETHUSD",1743266453019,3.0462228,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743266455326,6.0462228,1841.9,1841.6,5.42986]
["bitfinex","ETHUSD",1743266455529,6.0462228,1841.9,1841.7,5.42971]
["bitfinex","ETHUSD",1743266456599,6.0462228,1841.9,1841.7,5.42964]
["bitfinex","ETHUSD",1743266457727,6.0462228,1841.9,1841.5,6.225676]
["bitfinex","ETHUSD",1743266458028,6.0462228,1841.9,1841.6,5.43002]
["bitfinex","ETHUSD",1743266458230,6.0462228,1841.9,1841.7,5.42963]
["bitfinex","ETHUSD",1743266458801,3.0462228,1841.8,1841.6,5.42984]
["bitfinex","ETHUSD",1743266459015,3.8504228,1841.8,1841.6,5.42984]
["bitfinex","ETHUSD",1743266459718,3.0462228,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266459923,3.8504228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266460626,9.2804828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266461207,12.2804828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266461635,6.8504228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266462631,3.0,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266464237,6.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266464398,3.0,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266464809,6.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266465736,3.0,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266466856,3.0,1841.6,1841.5,5.469966]
["bitfinex","ETHUSD",1743266467140,3.0,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266467438,6.0462228,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266468003,6.0462228,1841.7,1841.5,5.469796]
["bitfinex","ETHUSD",1743266468209,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743266468411,3.0,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266469559,3.0,1841.7,1841.5,5.469876]
["bitfinex","ETHUSD",1743266470058,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743266470825,3.0,1841.7,1841.5,11.430896]
["bitfinex","ETHUSD",1743266471014,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743266471416,6.0462228,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266471927,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266472114,3.8370228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266472316,0.7908,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266473821,3.8370228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266474018,12.2670828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266474750,6.8370228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266475649,3.0,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266475814,6.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266477661,12.2670828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266478424,6.8370228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266479529,6.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266479860,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266480865,3.0,1841.8,1841.5,0.039616]
["bitfinex","ETHUSD",1743266481025,6.0462228,1841.8,1841.5,0.039616]
["bitfinex","ETHUSD",1743266481526,3.0,1841.8,1841.5,0.039616]
["bitfinex","ETHUSD",1743266481722,1.50527528,1842.0,1841.7,6.22505]
["bitfinex","ETHUSD",1743266481960,1.10016222,1842.0,1841.7,6.22505]
["bitfinex","ETHUSD",1743266482123,7.14638502,1842.0,1841.7,6.22505]
["bitfinex","ETHUSD",1743266482456,6.0462228,1842.0,1841.7,6.22505]
["bitfinex","ETHUSD",1743266483025,3.0462228,1841.9,1841.7,6.22505]
["bitfinex","ETHUSD",1743266483321,6.0462228,1842.0,1841.7,6.22505]
["bitfinex","ETHUSD",1743266483529,6.45555794,1842.0,1841.7,6.22505]
["bitfinex","ETHUSD",1743266483863,6.45555794,1842.0,1841.7,0.7954]
["bitfinex","ETHUSD",1743266484072,3.40933514,1842.0,1841.8,5.42942]
["bitfinex","ETHUSD",1743266484421,3.40933514,1842.0,1841.7,6.22515]
["bitfinex","ETHUSD",1743266486158,6.45555794,1842.0,1841.7,0.7954]
["bitfinex","ETHUSD",1743266486454,6.45555794,1842.0,1841.7,6.22515]
["bitfinex","ETHUSD",1743266486670,3.0462228,1841.8,1841.5,0.039616]
["bitfinex","ETHUSD",1743266486976,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266487260,6.8173228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266487465,6.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266488555,3.0,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266491160,6.12,1841.9,1841.6,5.42999]
["bitfinex","ETHUSD",1743266491330,3.0,1841.8,1841.6,5.42999]
["bitfinex","ETHUSD",1743266493265,0.40933514,1842.0,1841.7,0.7954]
["bitfinex","ETHUSD",1743266493565,3.0,1842.0,1841.8,5.42931]
["bitfinex","ETHUSD",1743266494363,6.0462228,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743266496768,6.0462228,1842.1,1841.8,10.85866]
["bitfinex","ETHUSD",1743266496969,6.0462228,1842.1,1841.9,5.42916]
["bitfinex","ETHUSD",1743266497167,6.0462228,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743266497339,6.0462228,1842.1,1841.8,6.051781]
["bitfinex","ETHUSD",1743266497973,6.0462228,1842.1,1841.9,5.42905]
["bitfinex","ETHUSD",1743266498267,9.9184228,1842.3,1842.0,5.42869]
["bitfinex","ETHUSD",1743266498481,6.0462228,1842.1,1841.9,5.17]
["bitfinex","ETHUSD",1743266500273,6.0462228,1842.1,1841.9,10.59913]
["bitfinex","ETHUSD",1743266501974,3.0,1842.1,1841.9,10.59913]
["bitfinex","ETHUSD",1743266503478,3.0462228,1842.2,1841.9,16.02814]
["bitfinex","ETHUSD",1743266503648,9.1662228,1842.3,1842.0,0.788]
["bitfinex","ETHUSD",1743266503851,9.1662228,1842.3,1842.0,6.21676]
["bitfinex","ETHUSD",1743266504258,4.21312795,1842.5,1842.2,5.42806]
["bitfinex","ETHUSD",1743266504464,3.46092795,1842.5,1842.2,5.42806]
["bitfinex","ETHUSD",1743266504870,3.41470515,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743266505077,9.9184228,1842.6,1842.3,7.042605]
["bitfinex","ETHUSD",1743266505078,6.12,1842.6,1842.3,7.042605]
["bitfinex","ETHUSD",1743266505381,0.5432,1842.7,1842.5,6.21528]
["bitfinex","ETHUSD",1743266506081,3.5894228,1842.7,1842.5,0.788]
["bitfinex","ETHUSD",1743266507285,3.0462228,1842.7,1842.5,0.788]
["bitfinex","ETHUSD",1743266508389,3.0462228,1842.7,1842.5,6.21534]
["bitfinex","ETHUSD",1743266508692,3.0,1842.7,1842.5,7.379621]
["bitfinex","ETHUSD",1743266511589,3.0462228,1842.7,1842.5,1.164281]
["bitfinex","ETHUSD",1743266511892,3.0462228,1842.6,1842.5,5.168]
["bitfinex","ETHUSD",1743266512589,3.0462228,1842.6,1842.4,5.168]
["bitfinex","ETHUSD",1743266512954,3.0462228,1842.7,1842.4,10.59569]
["bitfinex","ETHUSD",1743266513655,6.0462228,1842.7,1842.4,5.168]
["bitfinex","ETHUSD",1743266514084,6.0462228,1842.7,1842.4,10.59558]
["bitfinex","ETHUSD",1743266514281,6.0462228,1842.7,1842.5,5.42722]
["bitfinex","ETHUSD",1743266514462,6.0462228,1842.7,1842.4,6.9601065]
["bitfinex","ETHUSD",1743266516584,3.0462228,1842.6,1842.4,6.9601065]
["bitfinex","ETHUSD",1743266516983,6.0462228,1842.7,1842.4,12.3876865]
["bitfinex","ETHUSD",1743266517370,6.0462228,1842.7,1842.4,6.9601065]
["bitfinex","ETHUSD",1743266518000,3.0462228,1842.5,1842.3,5.168]
["bitfinex","ETHUSD",1743266518293,6.0462228,1842.6,1842.3,10.59595]
["bitfinex","ETHUSD",1743266518505,6.0462228,1842.6,1842.3,16.02374]
["bitfinex","ETHUSD",1743266518898,3.8374228,1842.7,1842.4,5.42765]
["bitfinex","ETHUSD",1743266519079,3.8374228,1842.7,1842.4,6.23965]
["bitfinex","ETHUSD",1743266519080,3.0462228,1842.7,1842.4,6.23965]
["bitfinex","ETHUSD",1743266519276,6.0462228,1842.8,1842.5,5.42722]
["bitfinex","ETHUSD",1743266519589,6.0462228,1842.8,1842.4,7.923101]
["bitfinex","ETHUSD",1743266519964,3.0462228,1842.7,1842.4,7.923101]
["bitfinex","ETHUSD",1743266520170,3.0462228,1842.7,1842.4,7.923061]
["bitfinex","ETHUSD",1743266520401,3.0462228,1842.7,1842.4,13.350611]
["bitfinex","ETHUSD",1743266520599,3.0462228,1842.7,1842.4,7.923061]
["bitfinex","ETHUSD",1743266521166,3.0462228,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743266523287,3.0,1842.8,1842.5,6.7624461]
["bitfinex","ETHUSD",1743266523496,3.0462228,1842.8,1842.5,12.1896861]
["bitfinex","ETHUSD",1743266523798,3.0462228,1842.8,1842.5,6.7622861]
["bitfinex","ETHUSD",1743266524300,3.0462228,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743266524489,3.0462228,1842.8,1842.5,5.42724]
["bitfinex","ETHUSD",1743266524689,1.190616,1842.9,1842.5,5.42724]
["bitfinex","ETHUSD",1743266524890,3.0462228,1842.8,1842.5,5.42724]
["bitfinex","ETHUSD",1743266525065,3.0462228,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743266525402,3.0462228,1842.7,1842.4,7.923231]
["bitfinex","ETHUSD",1743266526108,3.0462228,1842.7,1842.5,5.42737]
["bitfinex","ETHUSD",1743266526903,3.0462228,1842.8,1842.5,5.42737]
["bitfinex","ETHUSD",1743266527406,3.0462228,1842.8,1842.6,5.42693]
["bitfinex","ETHUSD",1743266527588,4.2368388,1842.9,1842.6,5.42693]
["bitfinex","ETHUSD",1743266527771,3.4456388,1842.9,1842.6,5.42693]
["bitfinex","ETHUSD",1743266528169,0.7784,1843.4,1842.9,0.8028]
["bitfinex","ETHUSD",1743266528602,3.0462228,1843.1,1842.8,5.4265]
["bitfinex","ETHUSD",1743266530100,3.0462228,1843.1,1842.7,11.939303]
["bitfinex","ETHUSD",1743266530300,3.0462228,1842.8,1842.5,6.23]
["bitfinex","ETHUSD",1743266530505,3.0462228,1842.8,1842.6,5.167]
["bitfinex","ETHUSD",1743266532409,3.0462228,1842.7,1842.6,5.167]
["bitfinex","ETHUSD",1743266533539,6.8246228,1842.9,1842.6,5.167]
["bitfinex","ETHUSD",1743266533725,6.8246228,1842.9,1842.6,10.59405]
["bitfinex","ETHUSD",1743266533935,6.8246228,1842.9,1842.6,5.167]
["bitfinex","ETHUSD",1743266535304,12.2508828,1842.9,1842.6,5.167]
["bitfinex","ETHUSD",1743266535696,3.0462228,1842.8,1842.6,5.167]
["bitfinex","ETHUSD",1743266536394,3.0462228,1842.7,1842.3,6.23071]
["bitfinex","ETHUSD",1743266536611,3.0462228,1842.7,1842.3,5.9688]
["bitfinex","ETHUSD",1743266536612,3.0462228,1842.6,1842.3,5.9688]
["bitfinex","ETHUSD",1743266536810,3.8246228,1842.6,1842.3,5.166]
["bitfinex","ETHUSD",1743266537600,3.0462228,1842.5,1842.3,5.166]
["bitfinex","ETHUSD",1743266537925,3.8246228,1842.6,1842.3,5.166]
["bitfinex","ETHUSD",1743266538330,3.8246228,1842.6,1842.3,10.59398]
["bitfinex","ETHUSD",1743266538830,3.8246228,1842.6,1842.3,5.166]
["bitfinex","ETHUSD",1743266539620,3.44929545,1842.7,1842.4,5.4275]
["bitfinex","ETHUSD",1743266539839,8.42602,1843.0,1842.6,5.42706]
["bitfinex","ETHUSD",1743266540009,6.0462228,1842.8,1842.4,6.19089]
["bitfinex","ETHUSD",1743266540200,6.0462228,1842.8,1842.5,5.42724]
["bitfinex","ETHUSD",1743266540201,3.0,1842.7,1842.5,5.42724]
["bitfinex","ETHUSD",1743266540515,3.0462228,1842.7,1842.4,6.19079]
["bitfinex","ETHUSD",1743266542033,3.0462228,1842.6,1842.3,11.35716]
["bitfinex","ETHUSD",1743266542233,3.0462228,1842.6,1842.3,13.035703]
["bitfinex","ETHUSD",1743266545536,6.8767228,1842.7,1842.3,13.035703]
["bitfinex","ETHUSD",1743266547233,12.3036728,1842.7,1842.3,6.844543]
["bitfinex","ETHUSD",1743266547409,12.3036728,1842.7,1842.3,5.166]
["bitfinex","ETHUSD",1743266547610,3.0462228,1842.5,1842.2,6.20385]
["bitfinex","ETHUSD",1743266547912,3.0462228,1842.3,1842.2,5.166]
["bitfinex","ETHUSD",1743266548324,3.0462228,1842.3,1842.0,11.37038]
["bitfinex","ETHUSD",1743266548520,9.2743228,1842.4,1842.0,13.050334]
["bitfinex","ETHUSD",1743266548925,3.8466228,1842.4,1842.0,13.050334]
["bitfinex","ETHUSD",1743266551647,9.2745228,1842.4,1842.0,2.455654]
["bitfinex","ETHUSD",1743266551854,3.0462228,1842.3,1842.0,5.9417]
["bitfinex","ETHUSD",1743266553320,3.0462228,1842.2,1842.0,5.166]
["bitfinex","ETHUSD",1743266553520,8.42804,1842.3,1841.8,6.20516]
["bitfinex","ETHUSD",1743266553521,3.0462228,1842.1,1841.9,5.42913]
["bitfinex","ETHUSD",1743266553843,3.0462228,1842.1,1841.9,10.59496]
["bitfinex","ETHUSD",1743266554140,6.0462228,1842.2,1841.9,10.5951]
["bitfinex","ETHUSD",1743266554917,6.0462228,1842.2,1841.9,5.166]
["bitfinex","ETHUSD",1743266555146,6.0462228,1842.2,1841.9,10.59516]
["bitfinex","ETHUSD",1743266555650,6.0462228,1842.2,1841.9,5.166]
["bitfinex","ETHUSD",1743266558620,3.0462228,1842.1,1841.9,5.166]
["bitfinex","ETHUSD",1743266560648,3.0462228,1842.0,1841.9,5.167]
["bitfinex","ETHUSD",1743266561845,3.0462228,1842.0,1841.8,11.372]
["bitfinex","ETHUSD",1743266562361,6.19168,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266562649,8.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266562944,11.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266564451,11.88802397,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266566028,6.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266566362,3.0,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266566930,6.8817,1841.8,1841.5,0.039616]
["bitfinex","ETHUSD",1743266567259,3.0,1841.7,1841.6,5.42982]
["bitfinex","ETHUSD",1743266567457,3.0,1841.7,1841.6,10.59782]
["bitfinex","ETHUSD",1743266567632,3.0,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266567831,6.0462228,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266570063,3.0,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266570862,3.0,1841.7,1841.6,10.59806]
["bitfinex","ETHUSD",1743266571088,3.0,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266574063,3.0462228,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266574234,6.0462228,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266574575,11.4759828,1841.7,1841.6,5.168]
["bitfinex","ETHUSD",1743266574778,11.4759828,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266574779,6.0462228,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266574939,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266575463,6.0462228,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266578973,3.0,1841.7,1841.5,5.469946]
["bitfinex","ETHUSD",1743266579173,3.0,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743266579562,3.0462228,1842.1,1841.6,1.95449796]
["bitfinex","ETHUSD",1743266579769,6.8343228,1842.2,1841.9,0.8102]
["bitfinex","ETHUSD",1743266579947,6.0462228,1842.2,1841.9,5.9782]
["bitfinex","ETHUSD",1743266580148,3.0462228,1842.2,1841.9,5.9782]
["bitfinex","ETHUSD",1743266580377,6.0462228,1842.2,1841.9,11.40737]
["bitfinex","ETHUSD",1743266580677,3.0462228,1842.3,1841.9,11.40726]
["bitfinex","ETHUSD",1743266580971,3.0,1842.2,1841.9,11.40726]
["bitfinex","ETHUSD",1743266581380,3.0,1842.2,1842.0,5.42873]
["bitfinex","ETHUSD",1743266581673,3.0,1842.2,1841.9,16.83631]
["bitfinex","ETHUSD",1743266582065,3.0,1842.2,1841.9,13.090881]
["bitfinex","ETHUSD",1743266582258,3.0462228,1842.2,1841.9,13.090881]
["bitfinex","ETHUSD",1743266582659,3.0462228,1842.2,1841.9,18.519871]
["bitfinex","ETHUSD",1743266582848,3.0462228,1842.2,1841.9,16.83624]
["bitfinex","ETHUSD",1743266583048,3.0462228,1842.2,1841.9,11.40719]
["bitfinex","ETHUSD",1743266583468,3.0462228,1842.2,1842.0,5.42886]
["bitfinex","ETHUSD",1743266584179,3.0462228,1842.2,1841.9,11.40719]
["bitfinex","ETHUSD",1743266585381,3.0462228,1842.2,1842.0,5.42875]
["bitfinex","ETHUSD",1743266586378,3.0462228,1842.2,1841.9,11.40719]
["bitfinex","ETHUSD",1743266586577,6.0462228,1842.3,1841.9,11.40719]
["bitfinex","ETHUSD",1743266586778,6.0462228,1842.3,1841.9,16.83621]
["bitfinex","ETHUSD",1743266587470,6.0462228,1842.3,1841.9,11.40719]
["bitfinex","ETHUSD",1743266589082,3.0462228,1842.2,1841.9,11.40719]
["bitfinex","ETHUSD",1743266590661,3.0462228,1842.2,1841.9,16.83621]
["bitfinex","ETHUSD",1743266590977,3.0,1842.1,1841.9,11.40719]
["bitfinex","ETHUSD",1743266591190,3.0,1842.1,1841.9,11.4073]
["bitfinex","ETHUSD",1743266592493,3.0,1842.1,1841.9,16.8363]
["bitfinex","ETHUSD",1743266592989,3.0,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743266593163,7.21750121,1842.6,1842.1,5.42858]
["bitfinex","ETHUSD",1743266593164,6.12,1842.6,1842.1,5.42858]
["bitfinex","ETHUSD",1743266593507,3.0462228,1842.7,1842.4,11.61543]
["bitfinex","ETHUSD",1743266593652,3.0462228,1842.9,1842.5,10.59325]
["bitfinex","ETHUSD",1743266593962,3.0462228,1842.9,1842.7,0.7605]
["bitfinex","ETHUSD",1743266594163,3.0,1842.8,1842.7,0.7605]
["bitfinex","ETHUSD",1743266594355,3.0462228,1842.8,1842.7,0.7605]
["bitfinex","ETHUSD",1743266594703,3.0462228,1842.8,1842.5,12.489255]
["bitfinex","ETHUSD",1743266596110,3.0462228,1842.8,1842.6,5.4271]
["bitfinex","ETHUSD",1743266596295,6.0462228,1842.9,1842.6,7.2187355]
["bitfinex","ETHUSD",1743266596458,3.0462228,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743266596653,3.0462228,1843.1,1842.8,0.7605]
["bitfinex","ETHUSD",1743266596859,3.0462228,1843.0,1842.8,0.7605]
["bitfinex","ETHUSD",1743266597685,6.0462228,1843.1,1842.8,0.7605]
["bitfinex","ETHUSD",1743266597885,3.0462228,1843.0,1842.8,0.7605]
["bitfinex","ETHUSD",1743266598256,3.0462228,1842.9,1842.6,7.9792355]
["bitfinex","ETHUSD",1743266598458,3.0462228,1842.9,1842.7,0.79792355]
["bitfinex","ETHUSD",1743266598858,8.4725028,1842.9,1842.6,0.7605]
["bitfinex","ETHUSD",1743266599065,3.0462228,1842.8,1842.5,11.727665]
["bitfinex","ETHUSD",1743266600784,3.0462228,1843.0,1842.7,0.7805]
["bitfinex","ETHUSD",1743266601161,3.0462228,1843.0,1842.7,6.20707]
["bitfinex","ETHUSD",1743266605291,3.0462228,1843.0,1842.7,0.7805]
["bitfinex","ETHUSD",1743266605292,3.0,1842.8,1842.7,0.7805]
["bitfinex","ETHUSD",1743266607293,8.42654,1842.8,1842.5,1.915875]
["bitfinex","ETHUSD",1743266607491,8.42654,1842.8,1842.6,5.164]
["bitfinex","ETHUSD",1743266607492,3.0462228,1842.7,1842.6,5.164]
["bitfinex","ETHUSD",1743266608192,8.4730328,1842.7,1842.2,5.42825]
["bitfinex","ETHUSD",1743266608404,3.0462228,1842.5,1842.2,10.59225]
["bitfinex","ETHUSD",1743266608892,3.0462228,1842.4,1842.2,5.164]
["bitfinex","ETHUSD",1743266609975,8.89121979,1842.5,1842.2,5.164]
["bitfinex","ETHUSD",1743266610671,3.46363979,1842.5,1842.2,5.164]
["bitfinex","ETHUSD",1743266613367,3.46363979,1842.5,1842.2,10.59229]
["bitfinex","ETHUSD",1743266613899,8.4736228,1842.5,1842.2,5.164]
["bitfinex","ETHUSD",1743266614069,9.02362439,1842.5,1842.2,5.164]
["bitfinex","ETHUSD",1743266614271,3.0462228,1842.4,1842.2,5.164]
["bitfinex","ETHUSD",1743266614999,5.42858,1842.1,1841.5,0.843416]
["bitfinex","ETHUSD",1743266615175,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266615983,8.4761128,1841.7,1841.5,0.039616]
["bitfinex","ETHUSD",1743266616605,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266617007,8.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266617406,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266617781,8.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266618083,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266619617,8.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266620091,3.0462228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266624029,3.0,1841.7,1841.6,0.8038]
["bitfinex","ETHUSD",1743266624913,3.0,1841.7,1841.6,6.23386]
["bitfinex","ETHUSD",1743266625112,6.0462228,1841.9,1841.6,6.23386]
["bitfinex","ETHUSD",1743266625413,6.0462228,1841.9,1841.7,10.59559]
["bitfinex","ETHUSD",1743266625714,6.0462228,1841.9,1841.7,12.278518]
["bitfinex","ETHUSD",1743266625916,3.0462228,1841.9,1841.7,12.278518]
["bitfinex","ETHUSD",1743266626716,3.0462228,1841.9,1841.7,6.848928]
["bitfinex","ETHUSD",1743266627715,3.0462228,1841.9,1841.7,12.278538]
["bitfinex","ETHUSD",1743266628514,3.0462228,1841.9,1841.5,0.5866416]
["bitfinex","ETHUSD",1743266628515,3.0462228,1841.8,1841.5,5.205616]
["bitfinex","ETHUSD",1743266633824,3.0462228,1841.7,1841.5,5.205616]
["bitfinex","ETHUSD",1743266634285,3.0462228,1841.7,1841.5,10.635946]
["bitfinex","ETHUSD",1743266635005,3.0462228,1841.7,1841.5,5.205616]
["bitfinex","ETHUSD",1743266635313,8.4760628,1841.7,1841.5,5.205616]
["bitfinex","ETHUSD",1743266635520,3.0462228,1841.7,1841.5,5.205616]
["bitfinex","ETHUSD",1743266642006,3.0462228,1841.8,1841.5,5.205616]
["bitfinex","ETHUSD",1743266642326,3.0462228,1841.8,1841.5,10.635916]
["bitfinex","ETHUSD",1743266643122,3.8520228,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266643310,12.2820828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266643515,23.5081158,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266644027,23.91295844,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266644248,24.46295844,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266645444,25.24644964,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266645646,25.51980177,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266646690,23.36825844,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266646895,18.00112544,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266647719,11.88112544,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266656233,11.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266656434,11.88575534,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266656762,11.4762828,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266660556,23.7090048,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266660721,24.492496,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266661247,25.4466189,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266662251,14.0016969,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266662543,38.19316699,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266663356,39.29565695,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266664547,38.74565695,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266664845,31.94364486,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266665022,29.53405786,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266665222,22.09970266,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266665549,28.21970266,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266667549,28.76970266,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266667849,29.55319386,1841.6,1841.5,0.039616]
["bitfinex","ETHUSD",1743266669455,5.43167,1841.1,1840.9,0.7818]
["bitfinex","ETHUSD",1743266669667,3.0462228,1841.0,1840.9,0.7818]
["bitfinex","ETHUSD",1743266670149,8.4780528,1841.0,1840.9,0.7818]
["bitfinex","ETHUSD",1743266670670,3.0462228,1841.0,1840.7,0.7818]
["bitfinex","ETHUSD",1743266670873,3.0462228,1841.0,1839.7,0.27825711]
["bitfinex","ETHUSD",1743266670874,5.43282,1840.7,1840.5,0.7818]
["bitfinex","ETHUSD",1743266671075,3.0462228,1840.6,1840.5,0.7818]
["bitfinex","ETHUSD",1743266672247,5.43351,1840.5,1840.3,0.7818]
["bitfinex","ETHUSD",1743266672455,3.0462228,1840.4,1840.3,0.7818]
["bitfinex","ETHUSD",1743266673149,8.4798228,1840.4,1840.3,0.7818]
["bitfinex","ETHUSD",1743266673538,8.4798228,1840.4,1840.2,6.28278213]
["bitfinex","ETHUSD",1743266673853,3.0462228,1840.3,1840.2,6.28278213]
["bitfinex","ETHUSD",1743266675154,3.0462228,1840.4,1840.2,6.28278213]
["bitfinex","ETHUSD",1743266675951,7.32160921,1840.9,1840.4,0.7592]
["bitfinex","ETHUSD",1743266676262,6.0462228,1840.7,1840.4,11.62598]
["bitfinex","ETHUSD",1743266676562,3.0462228,1840.6,1840.4,0.7592]
["bitfinex","ETHUSD",1743266678560,3.0462228,1840.5,1840.4,0.7592]
["bitfinex","ETHUSD",1743266680363,3.0462228,1840.5,1840.2,6.54976213]
["bitfinex","ETHUSD",1743266680568,3.0462228,1840.3,1840.2,1.87498213]
["bitfinex","ETHUSD",1743266680858,3.0462228,1840.4,1840.2,1.87498213]
["bitfinex","ETHUSD",1743266681651,3.0462228,1840.4,1840.2,7.30905213]
["bitfinex","ETHUSD",1743266681833,3.0462228,1840.4,1840.2,6.19327]
["bitfinex","ETHUSD",1743266682033,3.0462228,1840.5,1840.2,7.356019]
["bitfinex","ETHUSD",1743266682462,3.0462228,1840.5,1840.3,5.43387]
["bitfinex","ETHUSD",1743266682663,3.0462228,1840.5,1840.2,7.356019]
["bitfinex","ETHUSD",1743266683682,3.0462228,1840.5,1840.2,1.921949]
["bitfinex","ETHUSD",1743266683870,3.0462228,1840.3,1840.2,0.7592]
["bitfinex","ETHUSD",1743266684168,3.0462228,1840.3,1840.1,5.43447]
["bitfinex","ETHUSD",1743266684169,3.0462228,1840.3,1840.1,5.168]
["bitfinex","ETHUSD",1743266684863,3.0462228,1840.2,1840.1,5.168]
["bitfinex","ETHUSD",1743266685068,3.0462228,1840.2,1839.8,6.19457]
["bitfinex","ETHUSD",1743266685254,3.0462228,1840.0,1839.8,6.19457]
["bitfinex","ETHUSD",1743266685460,3.0462228,1840.0,1839.8,5.9272]
["bitfinex","ETHUSD",1743266688182,3.0462228,1840.0,1839.8,11.36249]
["bitfinex","ETHUSD",1743266689468,3.0462228,1840.0,1839.8,16.79775]
["bitfinex","ETHUSD",1743266689773,3.0462228,1840.1,1839.9,5.43486]
["bitfinex","ETHUSD",1743266689986,3.0462228,1840.0,1839.8,11.36248]
["bitfinex","ETHUSD",1743266694493,3.0462228,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743266694689,3.0462228,1840.2,1839.9,5.43507]
["bitfinex","ETHUSD",1743266694878,3.0462228,1840.2,1839.9,10.86995]
["bitfinex","ETHUSD",1743266695193,3.0462228,1840.2,1840.0,5.43475]
["bitfinex","ETHUSD",1743266695393,3.0462228,1840.1,1840.0,5.43475]
["bitfinex","ETHUSD",1743266697092,3.0462228,1840.1,1839.9,5.43502]
["bitfinex","ETHUSD",1743266697298,3.0462228,1840.1,1839.9,10.86995]
["bitfinex","ETHUSD",1743266697999,3.0462228,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743266698373,3.0462228,1840.1,1839.9,5.43493]
["bitfinex","ETHUSD",1743266699199,3.0462228,1840.1,1839.9,5.43492]
["bitfinex","ETHUSD",1743266699818,3.0462228,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743266701364,3.0462228,1840.2,1840.0,10.86942]
["bitfinex","ETHUSD",1743266701570,3.0462228,1840.2,1840.0,5.43464]
["bitfinex","ETHUSD",1743266702505,3.0462228,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743266702694,3.0462228,1840.2,1840.0,5.43464]
["bitfinex","ETHUSD",1743266704100,3.0462228,1840.2,1840.0,10.86932]
["bitfinex","ETHUSD",1743266704302,3.0462228,1840.2,1840.1,0.8258]
["bitfinex","ETHUSD",1743266704491,3.0462228,1840.3,1840.1,0.8258]
["bitfinex","ETHUSD",1743266705501,3.0462228,1840.5,1840.2,5.43389]
["bitfinex","ETHUSD",1743266705714,3.0462228,1840.4,1840.2,10.60289]
["bitfinex","ETHUSD",1743266706004,3.0462228,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743266706171,3.0462228,1840.7,1840.4,6.2594]
["bitfinex","ETHUSD",1743266706385,3.0462228,1840.6,1840.4,6.2594]
["bitfinex","ETHUSD",1743266706585,3.0462228,1840.6,1840.4,7.428537]
["bitfinex","ETHUSD",1743266706783,6.25479,1841.1,1840.6,5.43299]
["bitfinex","ETHUSD",1743266707000,3.0462228,1840.9,1840.7,0.8258]
["bitfinex","ETHUSD",1743266707201,3.0462228,1840.8,1840.6,5.169]
["bitfinex","ETHUSD",1743266707509,3.0462228,1840.7,1840.6,5.169]
["bitfinex","ETHUSD",1743266709194,3.0462228,1840.7,1840.6,10.60201]
["bitfinex","ETHUSD",1743266709595,3.0462228,1840.9,1840.7,5.43269]
["bitfinex","ETHUSD",1743266709906,3.0462228,1841.1,1840.9,5.43205]
["bitfinex","ETHUSD",1743266710109,3.8693228,1841.3,1840.8,0.88011977]
["bitfinex","ETHUSD",1743266710415,3.0462228,1841.2,1840.9,5.43197]
["bitfinex","ETHUSD",1743266710580,3.0462228,1841.1,1841.0,5.168]
["bitfinex","ETHUSD",1743266711174,3.0462228,1841.1,1840.7,5.168]
["bitfinex","ETHUSD",1743266711510,8.4786428,1840.8,1840.7,5.168]
["bitfinex","ETHUSD",1743266711711,3.0462228,1840.8,1840.7,5.168]
["bitfinex","ETHUSD",1743266712277,3.0462228,1840.8,1840.7,10.60071]
["bitfinex","ETHUSD",1743266712474,3.0462228,1840.8,1840.7,5.168]
["bitfinex","ETHUSD",1743266712915,3.0462228,1840.9,1840.7,5.168]
["bitfinex","ETHUSD",1743266716812,3.0462228,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743266717001,3.0462228,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743266717204,3.0462228,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743266717500,3.0462228,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743266718477,3.0462228,1840.7,1840.4,10.60058]
["bitfinex","ETHUSD",1743266719013,3.0462228,1840.7,1840.4,10.60043]
["bitfinex","ETHUSD",1743266719584,3.0462228,1840.6,1840.5,5.167]
["bitfinex","ETHUSD",1743266720515,9.79159439,1840.6,1840.3,5.167]
["bitfinex","ETHUSD",1743266720681,3.8084228,1840.6,1840.3,5.167]
["bitfinex","ETHUSD",1743266720888,9.1662228,1840.9,1840.5,5.43319]
["bitfinex","ETHUSD",1743266721109,9.1662228,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743266721313,9.1662228,1840.9,1840.6,10.866]
["bitfinex","ETHUSD",1743266721496,9.1662228,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743266721682,9.1662228,1840.9,1840.6,10.86587]
["bitfinex","ETHUSD",1743266721881,6.12,1840.9,1840.6,5.43274]
["bitfinex","ETHUSD",1743266722090,6.12,1840.9,1840.7,16.83329]
["bitfinex","ETHUSD",1743266722308,8.4778228,1841.1,1840.7,16.83329]
["bitfinex","ETHUSD",1743266722309,3.0462228,1841.0,1840.7,11.40071]
["bitfinex","ETHUSD",1743266723288,3.0462228,1840.9,1840.7,11.40071]
["bitfinex","ETHUSD",1743266723492,3.0462228,1841.0,1840.7,16.83321]
["bitfinex","ETHUSD",1743266723687,3.0462228,1841.3,1840.9,5.43212]
["bitfinex","ETHUSD",1743266723998,3.0462228,1841.3,1841.0,6.23301]
["bitfinex","ETHUSD",1743266724427,3.0462228,1841.3,1841.0,11.6647]
["bitfinex","ETHUSD",1743266724632,3.0,1841.3,1841.1,5.43151]
["bitfinex","ETHUSD",1743266725237,3.0,1841.3,1841.1,10.59851]
["bitfinex","ETHUSD",1743266725444,3.0462228,1841.4,1841.2,5.43103]
["bitfinex","ETHUSD",1743266725595,3.8084228,1841.6,1841.3,5.43071]
["bitfinex","ETHUSD",1743266725793,3.0,1841.5,1841.3,5.43071]
["bitfinex","ETHUSD",1743266726000,3.0,1841.5,1841.2,5.43124]
["bitfinex","ETHUSD",1743266726525,6.0462228,1841.5,1841.2,5.43124]
["bitfinex","ETHUSD",1743266727855,6.0462228,1841.5,1841.2,10.86233]
["bitfinex","ETHUSD",1743266728062,3.0,1841.5,1841.3,6.21478]
["bitfinex","ETHUSD",1743266728357,3.0462228,1841.6,1841.3,6.21464]
["bitfinex","ETHUSD",1743266728530,3.0462228,1841.5,1841.3,6.21464]
["bitfinex","ETHUSD",1743266730435,3.0462228,1841.5,1841.3,0.7839]
["bitfinex","ETHUSD",1743266730625,3.0462228,1841.5,1841.2,5.43121]
["bitfinex","ETHUSD",1743266731844,0.49308022,1841.4,1841.2,5.43121]
["bitfinex","ETHUSD",1743266733447,0.49308022,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743266733823,0.49308022,1841.4,1841.3,6.21484]
["bitfinex","ETHUSD",1743266734023,8.4755328,1841.9,1841.5,5.43022]
["bitfinex","ETHUSD",1743266734246,8.4755328,1841.9,1841.5,5.166]
["bitfinex","ETHUSD",1743266734247,3.0462228,1841.7,1841.5,5.166]
["bitfinex","ETHUSD",1743266734436,3.0462228,1841.8,1841.5,5.166]
["bitfinex","ETHUSD",1743266734637,3.0462228,1841.9,1841.6,5.42987]
["bitfinex","ETHUSD",1743266734934,3.0462228,1841.9,1841.7,5.42963]
["bitfinex","ETHUSD",1743266735251,0.76,1842.0,1841.7,10.85923]
["bitfinex","ETHUSD",1743266735252,3.0462228,1842.0,1841.7,10.85923]
["bitfinex","ETHUSD",1743266735468,3.0462228,1842.0,1841.7,5.4296]
["bitfinex","ETHUSD",1743266735760,6.0462228,1842.1,1841.8,5.42928]
["bitfinex","ETHUSD",1743266736292,6.0462228,1842.1,1841.8,6.515183]
["bitfinex","ETHUSD",1743266736859,11.4749628,1842.1,1841.8,1.085903]
["bitfinex","ETHUSD",1743266737066,6.0462228,1842.1,1841.8,6.515353]
["bitfinex","ETHUSD",1743266737561,3.0462228,1842.1,1841.8,6.515163]
["bitfinex","ETHUSD",1743266737735,3.0462228,1842.1,1841.9,5.42913]
["bitfinex","ETHUSD",1743266737937,3.0462228,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743266738138,3.0462228,1842.1,1841.8,10.85852]
["bitfinex","ETHUSD",1743266738451,3.0462228,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743266739052,8.4748128,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743266739352,3.0462228,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743266739855,8.4748228,1842.1,1841.8,5.42926]
["bitfinex","ETHUSD",1743266740060,9.2876228,1841.9,1841.7,5.165]
["bitfinex","ETHUSD",1743266740238,3.0462228,1841.8,1841.5,5.165]
["bitfinex","ETHUSD",1743266740443,3.0462228,1841.7,1841.5,5.165]
["bitfinex","ETHUSD",1743266740645,3.0462228,1841.8,1841.5,10.5953]
["bitfinex","ETHUSD",1743266743773,8.4758128,1841.8,1841.5,5.165]
["bitfinex","ETHUSD",1743266743959,3.0462228,1841.8,1841.5,10.59533]
["bitfinex","ETHUSD",1743266744869,3.0462228,1841.7,1841.5,5.165]
["bitfinex","ETHUSD",1743266746068,8.4758528,1841.8,1841.5,5.165]
["bitfinex","ETHUSD",1743266746573,3.0462228,1841.8,1841.5,10.59533]
["bitfinex","ETHUSD",1743266749071,0.44002625,1841.7,1841.5,10.59518]
["bitfinex","ETHUSD",1743266749246,0.98472625,1841.7,1841.5,16.02541]
["bitfinex","ETHUSD",1743266749452,0.44002625,1841.7,1841.5,16.02541]
["bitfinex","ETHUSD",1743266749968,0.44002625,1841.7,1841.5,10.59518]
["bitfinex","ETHUSD",1743266750141,0.44002625,1841.7,1841.5,10.59515]
["bitfinex","ETHUSD",1743266750539,9.2876228,1841.9,1841.5,10.59515]
["bitfinex","ETHUSD",1743266750739,0.44000825,1841.6,1841.5,10.59515]
["bitfinex","ETHUSD",1743266750946,9.2876228,1841.9,1841.5,10.59515]
["bitfinex","ETHUSD",1743266751151,0.44000825,1841.6,1841.5,10.59515]
["bitfinex","ETHUSD",1743266751368,9.2876228,1841.9,1841.5,10.59515]
["bitfinex","ETHUSD",1743266751666,9.2876228,1841.9,1841.5,5.165]
["bitfinex","ETHUSD",1743266751861,3.0462228,1841.7,1841.5,5.165]
["bitfinex","ETHUSD",1743266752245,0.44000825,1841.6,1841.5,5.165]
["bitfinex","ETHUSD",1743266752651,3.0462228,1841.7,1841.5,5.165]
["bitfinex","ETHUSD",1743266752971,0.44000825,1841.6,1841.5,5.165]
["bitfinex","ETHUSD",1743266753471,5.4304,1841.5,1841.3,5.164]
["bitfinex","ETHUSD",1743266753667,8.4766228,1841.5,1841.3,5.164]
["bitfinex","ETHUSD",1743266753964,0.43997226,1841.4,1841.3,5.164]
["bitfinex","ETHUSD",1743266754674,12.3070028,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266754871,0.43997226,1841.4,1841.3,5.164]
["bitfinex","ETHUSD",1743266755072,12.3070028,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266755268,0.43997226,1841.4,1841.3,5.164]
["bitfinex","ETHUSD",1743266755473,12.3070028,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266755654,0.43997226,1841.4,1841.3,5.164]
["bitfinex","ETHUSD",1743266755854,17.7372728,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266756168,0.43997226,1841.4,1841.3,5.164]
["bitfinex","ETHUSD",1743266756377,17.7372728,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266756378,12.3070028,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266756549,0.43858324,1841.4,1841.3,5.164]
["bitfinex","ETHUSD",1743266756749,17.7372328,1841.6,1841.3,5.164]
["bitfinex","ETHUSD",1743266757076,5.43047,1841.5,1841.3,5.164]
["bitfinex","ETHUSD",1743266757278,5.86907123,1841.5,1841.3,5.164]
["bitfinex","ETHUSD",1743266758377,3.0462228,1841.4,1841.2,5.164]
["bitfinex","ETHUSD",1743266758575,3.0462228,1841.4,1841.1,5.43152]
["bitfinex","ETHUSD",1743266758748,0.43856524,1841.3,1841.0,6.2177]
["bitfinex","ETHUSD",1743266758955,8.91581804,1841.3,1841.0,5.9499]
["bitfinex","ETHUSD",1743266759276,0.43715795,1841.2,1841.0,5.9499]
["bitfinex","ETHUSD",1743266759851,3.48338075,1841.2,1841.0,5.164]
["bitfinex","ETHUSD",1743266760281,3.48338075,1841.2,1840.9,5.43206]
["bitfinex","ETHUSD",1743266760476,3.0462228,1841.1,1840.8,1.87932334]
["bitfinex","ETHUSD",1743266760682,3.0462228,1841.0,1840.8,6.25742334]
["bitfinex","ETHUSD",1743266760883,3.48247134,1841.0,1840.8,6.25742334]
["bitfinex","ETHUSD",1743266761067,8.91438134,1841.0,1840.8,6.25742334]
["bitfinex","ETHUSD",1743266761293,3.48247134,1841.0,1840.8,6.25742334]
["bitfinex","ETHUSD",1743266761952,3.48247134,1841.0,1840.8,11.68967334]
["bitfinex","ETHUSD",1743266762154,0.43624854,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743266762378,0.43624854,1841.0,1840.9,6.21802]
["bitfinex","ETHUSD",1743266762580,3.0462228,1841.3,1840.9,6.21794]
["bitfinex","ETHUSD",1743266762775,0.43531507,1841.0,1840.9,6.21794]
["bitfinex","ETHUSD",1743266762980,3.0462228,1841.2,1840.9,6.21794]
["bitfinex","ETHUSD",1743266763165,0.43535478,1841.0,1840.9,6.21794]
["bitfinex","ETHUSD",1743266763365,3.0462228,1841.2,1840.9,6.21794]
["bitfinex","ETHUSD",1743266763579,0.43579162,1841.0,1840.9,6.21794]
["bitfinex","ETHUSD",1743266763778,3.0462228,1841.2,1840.9,6.21794]
["bitfinex","ETHUSD",1743266763985,0.43579162,1841.0,1840.9,6.21794]
["bitfinex","ETHUSD",1743266764150,3.0462228,1841.3,1841.0,5.43161]
["bitfinex","ETHUSD",1743266765274,3.0462228,1841.4,1841.1,6.1989]
["bitfinex","ETHUSD",1743266765661,3.0462228,1841.3,1841.0,5.43171]
["bitfinex","ETHUSD",1743266765861,3.0462228,1841.2,1840.9,7.99020033]
["bitfinex","ETHUSD",1743266766061,3.0462228,1841.2,1840.9,7.99008033]
["bitfinex","ETHUSD",1743266766308,3.0462228,1841.2,1841.0,5.43175]
["bitfinex","ETHUSD",1743266766461,3.0462228,1841.4,1841.2,0.7674]
["bitfinex","ETHUSD",1743266766763,3.0462228,1841.4,1841.2,11.36353]
["bitfinex","ETHUSD",1743266766975,3.0462228,1841.4,1841.2,5.165]
["bitfinex","ETHUSD",1743266767387,8.4768728,1841.4,1841.2,5.165]
["bitfinex","ETHUSD",1743266768391,3.0462228,1841.4,1841.2,5.165]
["bitfinex","ETHUSD",1743266768757,8.4768728,1841.4,1841.2,5.165]
["bitfinex","ETHUSD",1743266771591,3.0462228,1841.4,1841.2,5.165]
["bitfinex","ETHUSD",1743266771761,8.4768728,1841.4,1841.2,5.165]
["bitfinex","ETHUSD",1743266771964,5.43094,1841.3,1841.2,5.165]
["bitfinex","ETHUSD",1743266772898,5.43124,1841.2,1841.0,5.165]
["bitfinex","ETHUSD",1743266773094,8.4777528,1841.1,1841.0,5.165]
["bitfinex","ETHUSD",1743266773283,8.4777528,1841.1,1840.8,1.09342334]
["bitfinex","ETHUSD",1743266773493,8.4783428,1840.9,1840.6,0.7674]
["bitfinex","ETHUSD",1743266773663,8.4783428,1840.9,1840.7,5.165]
["bitfinex","ETHUSD",1743266773868,13.9107028,1840.9,1840.7,5.165]
["bitfinex","ETHUSD",1743266774166,8.4786428,1840.8,1840.7,5.165]
["bitfinex","ETHUSD",1743266774577,3.0462228,1840.8,1840.7,5.165]
["bitfinex","ETHUSD",1743266775274,8.4786428,1840.8,1840.7,5.165]
["bitfinex","ETHUSD",1743266775792,3.0462228,1840.8,1840.7,5.165]
["bitfinex","ETHUSD",1743266776002,3.0462228,1840.9,1840.7,5.165]
["bitfinex","ETHUSD",1743266776694,8.4785128,1840.9,1840.7,5.165]
["bitfinex","ETHUSD",1743266776877,13.9108528,1840.9,1840.7,5.165]
["bitfinex","ETHUSD",1743266777377,8.4785128,1840.9,1840.7,5.165]
["bitfinex","ETHUSD",1743266778098,9.2723828,1841.0,1840.7,5.165]
["bitfinex","ETHUSD",1743266778394,3.0462228,1841.0,1840.7,11.36511]
["bitfinex","ETHUSD",1743266778799,3.8405228,1840.9,1840.5,5.43329]
["bitfinex","ETHUSD",1743266778997,9.2728128,1840.9,1840.6,5.165]
["bitfinex","ETHUSD",1743266779195,8.90993356,1840.8,1840.6,5.165]
["bitfinex","ETHUSD",1743266779566,3.0462228,1840.7,1840.6,5.165]
["bitfinex","ETHUSD",1743266779895,8.91007554,1840.7,1840.6,5.165]
["bitfinex","ETHUSD",1743266780471,8.91007554,1840.7,1840.4,5.165]
["bitfinex","ETHUSD",1743266782502,3.8245228,1840.6,1840.4,5.165]
["bitfinex","ETHUSD",1743266782674,3.0462228,1840.5,1840.2,0.8029]
["bitfinex","ETHUSD",1743266782877,3.0462228,1840.4,1840.2,5.165]
["bitfinex","ETHUSD",1743266783273,0.39389772,1840.3,1840.2,5.165]
["bitfinex","ETHUSD",1743266783700,3.0462228,1840.4,1840.2,5.165]
["bitfinex","ETHUSD",1743266783883,0.39385798,1840.3,1840.2,5.165]
["bitfinex","ETHUSD",1743266784292,3.0462228,1840.4,1840.2,5.165]
["bitfinex","ETHUSD",1743266784487,0.39385798,1840.3,1840.2,10.59919]
["bitfinex","ETHUSD",1743266785002,3.0462228,1840.4,1840.2,10.59919]
["bitfinex","ETHUSD",1743266785172,0.39385798,1840.3,1840.2,5.165]
["bitfinex","ETHUSD",1743266785572,3.0462228,1840.5,1840.2,10.59918]
["bitfinex","ETHUSD",1743266785785,0.39342082,1840.3,1840.2,10.59918]
["bitfinex","ETHUSD",1743266785985,3.0462228,1840.5,1840.2,10.59918]
["bitfinex","ETHUSD",1743266786181,0.39338107,1840.3,1840.2,10.59918]
["bitfinex","ETHUSD",1743266786386,8.4795228,1840.5,1840.2,10.59918]
["bitfinex","ETHUSD",1743266786587,0.39338107,1840.3,1840.2,5.165]
["bitfinex","ETHUSD",1743266786879,0.39338107,1840.3,1840.1,5.166]
["bitfinex","ETHUSD",1743266787074,8.4798328,1840.4,1840.1,5.43448]
["bitfinex","ETHUSD",1743266787280,0.39336305,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743266787506,3.0462228,1840.4,1840.1,10.86896]
["bitfinex","ETHUSD",1743266787671,0.39336305,1840.2,1840.1,5.43436]
["bitfinex","ETHUSD",1743266788003,3.0462228,1840.4,1840.1,5.43436]
["bitfinex","ETHUSD",1743266788215,0.39336305,1840.2,1840.1,5.43436]
["bitfinex","ETHUSD",1743266788378,3.0462228,1840.2,1839.9,5.43498]
["bitfinex","ETHUSD",1743266788721,3.43958585,1840.2,1839.9,5.43481]
["bitfinex","ETHUSD",1743266788916,3.43958585,1840.2,1839.8,6.23824]
["bitfinex","ETHUSD",1743266789125,3.0462228,1840.1,1839.8,6.23824]
["bitfinex","ETHUSD",1743266789477,0.393327,1840.0,1839.8,6.23824]
["bitfinex","ETHUSD",1743266789677,3.4395498,1840.0,1839.8,5.166]
["bitfinex","ETHUSD",1743266790986,3.0462228,1839.9,1839.6,0.1091535]
["bitfinex","ETHUSD",1743266791190,8.4818828,1839.7,1839.6,0.1091535]
["bitfinex","ETHUSD",1743266791487,3.43790556,1839.7,1839.6,0.1091535]
["bitfinex","ETHUSD",1743266791684,5.43744,1839.1,1838.6,5.43867]
["bitfinex","ETHUSD",1743266791882,6.21615,1839.0,1838.7,1.08716137]
["bitfinex","ETHUSD",1743266792204,6.21615,1839.0,1838.0,0.19774812]
["bitfinex","ETHUSD",1743266792205,0.7783,1838.7,1838.0,0.19774812]
["bitfinex","ETHUSD",1743266792406,3.0462228,1838.2,1838.0,0.19774812]
["bitfinex","ETHUSD",1743266792621,3.0462228,1838.3,1838.0,0.19774812]
["bitfinex","ETHUSD",1743266792919,0.7783,1838.5,1838.0,0.19774812]
["bitfinex","ETHUSD",1743266792920,9.2649228,1838.1,1838.0,0.19774812]
["bitfinex","ETHUSD",1743266793132,6.21958,1837.8,1836.8,6.50393982]
["bitfinex","ETHUSD",1743266793327,5.4485,1835.4,1834.8,10.18]
["bitfinex","ETHUSD",1743266793489,6.0924456,1834.9,1834.4,3.64e-06]
["bitfinex","ETHUSD",1743266793811,6.0924456,1834.9,1834.0,5.726]
["bitfinex","ETHUSD",1743266793812,3.0462228,1833.5,1831.7,3.0]
["bitfinex","ETHUSD",1743266794025,0.1,1833.0,1831.8,5.50866374]
["bitfinex","ETHUSD",1743266794183,0.1,1833.0,1831.0,0.05451333]
["bitfinex","ETHUSD",1743266794184,0.788,1832.6,1831.0,5.46147]
["bitfinex","ETHUSD",1743266794379,6.24696,1831.9,1830.5,0.10897724]
["bitfinex","ETHUSD",1743266794579,0.55,1831.3,1830.5,0.10897724]
["bitfinex","ETHUSD",1743266794884,5.84471047,1831.2,1830.5,0.10897724]
["bitfinex","ETHUSD",1743266795093,10.18,1831.8,1830.7,5.46216]
["bitfinex","ETHUSD",1743266795295,0.35154074,1831.1,1830.9,5.56153]
["bitfinex","ETHUSD",1743266795494,0.35154074,1831.1,1830.8,0.546216]
["bitfinex","ETHUSD",1743266795495,10.18,1831.0,1830.8,0.096216]
["bitfinex","ETHUSD",1743266795695,5.45756,1832.4,1831.2,5.46066]
["bitfinex","ETHUSD",1743266795889,6.12,1832.3,1831.4,5.4603]
["bitfinex","ETHUSD",1743266796087,0.1,1832.6,1828.6,10.29717066]
["bitfinex","ETHUSD",1743266796088,0.788,1830.5,1828.6,0.01718027]
["bitfinex","ETHUSD",1743266796417,0.1,1830.8,1829.0,5.46741]
["bitfinex","ETHUSD",1743266796716,18.2584444,1831.2,1830.0,5.46419]
["bitfinex","ETHUSD",1743266796920,18.2584444,1831.2,1830.1,39.392]
["bitfinex","ETHUSD",1743266797086,17.97315621,1831.2,1830.7,0.1]
["bitfinex","ETHUSD",1743266797287,8.723117,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1743266797511,5.45705,1832.5,1832.1,0.2735]
["bitfinex","ETHUSD",1743266797812,6.12,1832.3,1832.2,39.625]
["bitfinex","ETHUSD",1743266798115,0.09867798,1832.3,1832.2,39.625]
["bitfinex","ETHUSD",1743266798286,0.09867798,1832.3,1829.7,10.18]
["bitfinex","ETHUSD",1743266798287,2.9738,1830.6,1829.7,10.18]
["bitfinex","ETHUSD",1743266798486,2.9738,1830.6,1828.7,0.7914]
["bitfinex","ETHUSD",1743266798691,0.1,1826.1,1824.1,2.7606888]
["bitfinex","ETHUSD",1743266798921,0.1,1826.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743266798922,0.1,1825.3,1824.3,5.48138]
["bitfinex","ETHUSD",1743266799091,0.1,1823.6,1820.3,1.669898]
["bitfinex","ETHUSD",1743266799291,0.1,1824.7,1820.7,35.18073625]
["bitfinex","ETHUSD",1743266799616,5.48602,1822.9,1821.1,5.49112]
["bitfinex","ETHUSD",1743266799784,0.09949656,1822.8,1821.4,0.10828154]
["bitfinex","ETHUSD",1743266799988,6.21949656,1822.8,1821.5,1.43361633]
["bitfinex","ETHUSD",1743266800315,2.05060937,1824.6,1821.9,0.05]
["bitfinex","ETHUSD",1743266800514,2.05060937,1824.6,1821.8,0.7914]
["bitfinex","ETHUSD",1743266800515,1.05477115,1822.9,1822.8,0.05]
["bitfinex","ETHUSD",1743266800721,0.788,1824.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743266800896,0.788,1824.2,1823.5,5.48386]
["bitfinex","ETHUSD",1743266801218,0.788,1824.2,1821.8,1.093103]
["bitfinex","ETHUSD",1743266801219,0.05,1822.6,1820.8,28.891]
["bitfinex","ETHUSD",1743266801515,2.70341547,1823.9,1820.8,28.891]
["bitfinex","ETHUSD",1743266801516,0.788,1825.1,1821.7,0.7914]
["bitfinex","ETHUSD",1743266801732,0.78191893,1826.1,1821.7,0.7914]
["bitfinex","ETHUSD",1743266801733,1.87896025,1826.1,1822.6,10.97332]
["bitfinex","ETHUSD",1743266801891,1.87896025,1826.1,1822.9,0.1]
["bitfinex","ETHUSD",1743266801892,6.25833893,1826.1,1822.9,0.1]
["bitfinex","ETHUSD",1743266802087,6.25833893,1826.1,1822.8,0.7914]
["bitfinex","ETHUSD",1743266802088,0.62583389,1826.0,1823.1,5.48516]
["bitfinex","ETHUSD",1743266802320,0.78191893,1826.1,1824.0,0.1]
["bitfinex","ETHUSD",1743266802638,6.25500293,1827.1,1825.3,0.1]
["bitfinex","ETHUSD",1743266802639,1.08358539,1827.1,1825.3,0.1]
["bitfinex","ETHUSD",1743266802850,1.11706112,1827.7,1826.1,5.4759]
["bitfinex","ETHUSD",1743266803062,5.47025,1828.1,1826.5,5.47471]
["bitfinex","ETHUSD",1743266803348,5.47025,1828.1,1826.3,5.47543]
["bitfinex","ETHUSD",1743266803349,0.08549117,1827.6,1826.4,0.7914]
["bitfinex","ETHUSD",1743266803549,0.08549117,1827.6,1826.4,0.626667]
["bitfinex","ETHUSD",1743266803763,5.47259,1827.3,1825.8,34.36783]
["bitfinex","ETHUSD",1743266803909,5.47413,1826.8,1825.8,28.891]
["bitfinex","ETHUSD",1743266804220,0.2836,1826.4,1825.8,28.891]
["bitfinex","ETHUSD",1743266804424,16.192022,1826.3,1825.8,28.891]
["bitfinex","ETHUSD",1743266804623,0.2836,1826.4,1824.5,0.7914]
["bitfinex","ETHUSD",1743266804624,8.74648,1826.2,1824.5,0.7914]
["bitfinex","ETHUSD",1743266804823,0.1,1825.6,1823.8,28.908]
["bitfinex","ETHUSD",1743266805025,0.0317,1824.1,1823.0,28.908]
["bitfinex","ETHUSD",1743266805342,0.0317,1824.1,1822.6,28.908]
["bitfinex","ETHUSD",1743266805705,5.48253,1824.0,1822.6,28.908]
["bitfinex","ETHUSD",1743266805937,0.08565508,1823.9,1822.6,28.908]
["bitfinex","ETHUSD",1743266806136,0.08565508,1823.9,1822.7,2.8908]
["bitfinex","ETHUSD",1743266806706,5.48449,1823.4,1822.6,28.908]
["bitfinex","ETHUSD",1743266806913,11.60271,1824.0,1822.6,28.908]
["bitfinex","ETHUSD",1743266807127,0.0317,1824.1,1823.1,5.48494]
["bitfinex","ETHUSD",1743266807326,0.0317,1824.7,1823.5,5.48379]
["bitfinex","ETHUSD",1743266807538,0.0317,1824.7,1822.9,0.7914]
["bitfinex","ETHUSD",1743266807737,50.5,1824.6,1821.3,0.7914]
["bitfinex","ETHUSD",1743266808039,5.49061,1821.3,1820.0,10.206]
["bitfinex","ETHUSD",1743266808241,0.0317,1821.8,1820.0,6.306]
["bitfinex","ETHUSD",1743266808406,5.49353,1820.4,1820.0,6.306]
["bitfinex","ETHUSD",1743266808611,0.09307847,1820.3,1818.8,0.00542]
["bitfinex","ETHUSD",1743266808812,5.4895,1820.0,1818.8,0.00542]
["bitfinex","ETHUSD",1743266809106,0.1,1820.8,1816.6,5.50475]
["bitfinex","ETHUSD",1743266809107,5.49812,1818.9,1817.5,5.50196]
["bitfinex","ETHUSD",1743266809328,6.21306765,1818.8,1816.9,28.945]
["bitfinex","ETHUSD",1743266809516,0.0317,1819.4,1818.8,5.49809]
["bitfinex","ETHUSD",1743266809727,2.909325,1818.8,1818.1,5.50018]
["bitfinex","ETHUSD",1743266809924,0.0317,1819.4,1818.1,5.49995]
["bitfinex","ETHUSD",1743266809925,3.0,1819.2,1818.1,5.49995]
["bitfinex","ETHUSD",1743266810126,0.2390625,1820.2,1819.2,5.4967]
["bitfinex","ETHUSD",1743266810444,0.2390625,1821.9,1819.5,0.8076]
["bitfinex","ETHUSD",1743266810657,5.51871,1822.5,1819.0,0.69868285]
["bitfinex","ETHUSD",1743266810658,0.0317,1822.5,1819.1,0.8076]
["bitfinex","ETHUSD",1743266810832,5.7263425,1822.4,1819.4,5.49631]
["bitfinex","ETHUSD",1743266811012,0.57263425,1822.3,1819.5,0.549631]
["bitfinex","ETHUSD",1743266811213,0.0317,1822.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743266811423,0.0317,1823.2,1822.2,5.48782]
["bitfinex","ETHUSD",1743266811632,0.0317,1824.0,1821.5,3.0]
["bitfinex","ETHUSD",1743266811840,5.48261,1824.0,1822.5,5.4869]
["bitfinex","ETHUSD",1743266812047,5.48167,1824.3,1823.1,5.4851]
["bitfinex","ETHUSD",1743266812244,0.0317,1824.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743266812545,0.0317,1825.5,1823.2,0.54851]
["bitfinex","ETHUSD",1743266812750,0.0317,1825.5,1823.7,5.48333]
["bitfinex","ETHUSD",1743266813042,4.94514137,1825.6,1823.8,29.003]
["bitfinex","ETHUSD",1743266813419,4.94514137,1825.6,1825.1,5.47892]
["bitfinex","ETHUSD",1743266813643,4.94514137,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743266813644,1.37e-06,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743266813873,4.13715,1825.5,1824.9,34.48258]
["bitfinex","ETHUSD",1743266814015,1.37e-06,1825.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743266814210,5.50746,1826.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743266814211,0.0317,1826.3,1824.2,3.0]
["bitfinex","ETHUSD",1743266814425,0.0317,1826.3,1825.6,5.4776]
["bitfinex","ETHUSD",1743266814620,0.0317,1826.3,1825.8,5.47683]
["bitfinex","ETHUSD",1743266814823,0.0317,1826.3,1825.7,5.47732]
["bitfinex","ETHUSD",1743266815043,0.0317,1826.3,1825.9,5.47649]
["bitfinex","ETHUSD",1743266815253,0.0317,1826.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743266815467,0.0317,1826.3,1825.1,28.613149]
["bitfinex","ETHUSD",1743266815631,0.0317,1826.3,1825.5,5.47773]
["bitfinex","ETHUSD",1743266815821,42.59503082,1826.2,1824.9,5.47952]
["bitfinex","ETHUSD",1743266816140,0.2707625,1826.3,1824.4,5.48112]
["bitfinex","ETHUSD",1743266816450,0.2707625,1826.3,1824.9,5.47951]
["bitfinex","ETHUSD",1743266816747,0.0317,1826.3,1824.9,0.547951]
["bitfinex","ETHUSD",1743266816953,0.7634,1827.0,1824.9,0.547951]
["bitfinex","ETHUSD",1743266817176,0.7634,1827.7,1826.8,5.47381]
["bitfinex","ETHUSD",1743266817451,0.7634,1827.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743266817652,0.7634,1828.4,1827.4,5.4722]
["bitfinex","ETHUSD",1743266817854,0.7634,1828.4,1827.8,5.47104]
["bitfinex","ETHUSD",1743266818054,0.2390625,1828.7,1828.1,5.47014]
["bitfinex","ETHUSD",1743266818257,0.2390625,1828.7,1826.9,5.47351]
["bitfinex","ETHUSD",1743266818258,0.7634,1829.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743266818550,6.23068,1829.1,1827.8,5.47102]
["bitfinex","ETHUSD",1743266818752,5.468,1828.9,1827.8,5.47102]
["bitfinex","ETHUSD",1743266818931,0.623068,1829.0,1827.4,5.47225]
["bitfinex","ETHUSD",1743266819137,0.7634,1829.1,1827.5,5.47186]
["bitfinex","ETHUSD",1743266819444,1.0024625,1829.1,1828.1,5.46994]
["bitfinex","ETHUSD",1743266819753,1.0024625,1829.1,1825.4,0.41385556]
["bitfinex","ETHUSD",1743266819754,0.7634,1829.1,1828.6,5.46842]
["bitfinex","ETHUSD",1743266819968,5.67105733,1829.3,1827.8,5.47084]
["bitfinex","ETHUSD",1743266820272,5.67105733,1829.3,1828.1,5.46986]
["bitfinex","ETHUSD",1743266820423,6.23816306,1829.3,1828.2,5.46979]
["bitfinex","ETHUSD",1743266820623,6.23816306,1829.3,1828.6,5.46847]
["bitfinex","ETHUSD",1743266820624,2.31422392,1829.2,1828.6,5.46847]
["bitfinex","ETHUSD",1743266820857,2.31422392,1829.2,1828.4,5.46905]
["bitfinex","ETHUSD",1743266821026,2.31422392,1829.2,1828.5,5.46871]
["bitfinex","ETHUSD",1743266821241,2.31422392,1829.2,1828.9,5.46766]
["bitfinex","ETHUSD",1743266821427,2.31422392,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743266822177,0.73099722,1829.6,1829.0,5.46742]
["bitfinex","ETHUSD",1743266822381,0.73099722,1829.6,1829.4,5.46616]
["bitfinex","ETHUSD",1743266822542,0.73099722,1829.6,1829.3,5.46654]
["bitfinex","ETHUSD",1743266822859,0.73099722,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743266823059,6.9e-07,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743266823432,5.46302,1830.5,1829.5,5.46597]
["bitfinex","ETHUSD",1743266823637,2.9738,1830.6,1827.6,0.1]
["bitfinex","ETHUSD",1743266823832,8.4367,1830.6,1829.5,5.46573]
["bitfinex","ETHUSD",1743266824034,8.4367,1830.6,1827.6,5.47136]
["bitfinex","ETHUSD",1743266824035,0.7634,1830.0,1827.6,5.47136]
["bitfinex","ETHUSD",1743266824234,3.0,1829.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743266824438,5.46567,1829.6,1827.2,28.973]
["bitfinex","ETHUSD",1743266824654,3.7856295,1829.5,1828.2,5.46981]
["bitfinex","ETHUSD",1743266824836,3.0,1829.1,1828.0,5.47043]
["bitfinex","ETHUSD",1743266825148,0.55,1829.3,1827.3,2.8973]
["bitfinex","ETHUSD",1743266825149,0.2390625,1829.3,1827.3,2.8973]
["bitfinex","ETHUSD",1743266825349,0.2390625,1829.8,1829.3,5.4664]
["bitfinex","ETHUSD",1743266825561,0.2390625,1829.8,1827.9,5.47064]
["bitfinex","ETHUSD",1743266825562,0.2390625,1829.8,1829.2,5.4667]
["bitfinex","ETHUSD",1743266825762,0.2390625,1830.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743266825964,1.0024625,1830.0,1828.5,5.46896]
["bitfinex","ETHUSD",1743266826289,8.957027,1830.6,1829.1,5.46702]
["bitfinex","ETHUSD",1743266826290,4.318887,1830.6,1829.1,5.46702]
["bitfinex","ETHUSD",1743266826439,4.318887,1830.6,1828.4,28.961]
["bitfinex","ETHUSD",1743266826440,4.318887,1830.6,1828.9,5.46776]
["bitfinex","ETHUSD",1743266826742,0.2390625,1830.5,1829.6,5.46538]
["bitfinex","ETHUSD",1743266827143,0.71513145,1830.5,1829.6,5.46538]
["bitfinex","ETHUSD",1743266827653,1.7127706,1830.5,1828.8,6.79765]
["bitfinex","ETHUSD",1743266827855,6.17827145,1830.5,1829.5,5.46597]
["bitfinex","ETHUSD",1743266828052,11.64151145,1830.5,1829.5,5.46597]
["bitfinex","ETHUSD",1743266828258,6.17827145,1830.5,1829.5,5.46578]
["bitfinex","ETHUSD",1743266828454,0.2390625,1830.5,1828.9,5.46776]
["bitfinex","ETHUSD",1743266828665,3.2390625,1830.4,1828.8,0.7798]
["bitfinex","ETHUSD",1743266828883,3.0,1830.2,1829.3,5.46633]
["bitfinex","ETHUSD",1743266829073,0.2390625,1830.2,1828.8,0.7798]
["bitfinex","ETHUSD",1743266829236,0.32390625,1830.3,1829.6,5.46562]
["bitfinex","ETHUSD",1743266829441,0.2390625,1830.5,1830.0,5.46447]
["bitfinex","ETHUSD",1743266829741,2.9738,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743266830159,2.9738,1830.6,1829.7,5.46537]
["bitfinex","ETHUSD",1743266830347,0.00211663,1830.5,1829.4,0.55]
["bitfinex","ETHUSD",1743266830555,0.00211663,1830.5,1830.1,5.46395]
["bitfinex","ETHUSD",1743266830766,0.00211663,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743266831468,6.62e-06,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743266831690,6.62e-06,1830.6,1830.5,6.01298]
["bitfinex","ETHUSD",1743266831844,7.5e-06,1831.1,1830.9,5.46172]
["bitfinex","ETHUSD",1743266832039,0.79357266,1832.5,1831.8,5.45911]
["bitfinex","ETHUSD",1743266832466,1.03263516,1832.5,1829.3,16.39]
["bitfinex","ETHUSD",1743266832769,1.03263516,1832.5,1831.7,5.45924]
["bitfinex","ETHUSD",1743266832770,0.79357266,1832.5,1831.7,5.45924]
["bitfinex","ETHUSD",1743266833070,1.7e-06,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743266833272,0.79357266,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743266833273,2.66e-06,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743266833492,2.66e-06,1833.4,1832.1,5.45795]
["bitfinex","ETHUSD",1743266833659,2.51990641,1832.6,1832.3,5.45762]
["bitfinex","ETHUSD",1743266833840,2.51990641,1832.6,1831.9,5.45881]
["bitfinex","ETHUSD",1743266834170,2.51990641,1832.6,1832.2,5.45763]
["bitfinex","ETHUSD",1743266834471,2.51990641,1832.6,1832.4,5.45718]
["bitfinex","ETHUSD",1743266834651,2.51990641,1832.6,1832.4,5.45717]
["bitfinex","ETHUSD",1743266834850,2.51990641,1832.6,1831.7,0.7798]
["bitfinex","ETHUSD",1743266835043,2.51990641,1832.6,1831.9,5.45862]
["bitfinex","ETHUSD",1743266835246,3.0,1832.5,1831.5,5.45973]
["bitfinex","ETHUSD",1743266835594,0.3,1832.4,1831.1,0.7798]
["bitfinex","ETHUSD",1743266835745,0.3,1832.4,1829.7,5.46537]
["bitfinex","ETHUSD",1743266835746,5.45799,1832.2,1829.7,5.46537]
["bitfinex","ETHUSD",1743266835941,3.0,1831.9,1829.3,5.46657]
["bitfinex","ETHUSD",1743266836140,5.4594,1831.7,1829.2,28.922]
["bitfinex","ETHUSD",1743266836344,0.7868,1832.0,1829.2,28.922]
["bitfinex","ETHUSD",1743266836345,0.7868,1832.0,1831.3,5.46058]
["bitfinex","ETHUSD",1743266836570,0.7868,1832.0,1830.8,5.46208]
["bitfinex","ETHUSD",1743266836872,0.7868,1832.0,1830.2,28.922]
["bitfinex","ETHUSD",1743266837172,1.6956373,1832.5,1831.5,5.46]
["bitfinex","ETHUSD",1743266837381,1.6956373,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743266837546,0.7868,1833.2,1831.8,6.00893]
["bitfinex","ETHUSD",1743266837547,14.83542412,1832.9,1832.1,0.55]
["bitfinex","ETHUSD",1743266837747,5.45617,1832.8,1831.9,5.45864]
["bitfinex","ETHUSD",1743266838085,16.31896653,1832.9,1832.5,5.45684]
["bitfinex","ETHUSD",1743266838240,14.83542412,1832.9,1832.7,5.45629]
["bitfinex","ETHUSD",1743266838441,14.83542412,1832.9,1832.7,5.45622]
["bitfinex","ETHUSD",1743266838775,1.5463495,1833.9,1832.7,5.45622]
["bitfinex","ETHUSD",1743266838776,1.73066829,1832.8,1832.7,5.45622]
["bitfinex","ETHUSD",1743266838944,8.29e-06,1832.8,1832.7,5.45622]
["bitfinex","ETHUSD",1743266839147,14.83542412,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743266839569,14.83542412,1833.5,1833.3,5.45457]
["bitfinex","ETHUSD",1743266839570,14.83542412,1833.5,1833.3,5.4545]
["bitfinex","ETHUSD",1743266839853,14.83542412,1833.5,1833.1,5.45499]
["bitfinex","ETHUSD",1743266840044,14.83542412,1833.5,1833.3,5.45458]
["bitfinex","ETHUSD",1743266840261,14.83542412,1833.5,1832.4,28.918]
["bitfinex","ETHUSD",1743266840489,14.83542412,1833.5,1832.6,0.55]
["bitfinex","ETHUSD",1743266840689,14.83542412,1833.5,1833.1,5.45506]
["bitfinex","ETHUSD",1743266840901,14.83542412,1833.5,1832.5,0.55]
["bitfinex","ETHUSD",1743266841055,14.83542412,1833.5,1832.6,5.45667]
["bitfinex","ETHUSD",1743266841056,20.28947412,1833.5,1832.6,5.45667]
["bitfinex","ETHUSD",1743266841421,4.6527,1833.4,1832.1,0.7798]
["bitfinex","ETHUSD",1743266841585,1.252288,1833.4,1832.9,5.45576]
["bitfinex","ETHUSD",1743266841788,1.252288,1833.4,1832.9,5.45564]
["bitfinex","ETHUSD",1743266841997,1.252288,1833.4,1833.2,5.45489]
["bitfinex","ETHUSD",1743266842179,1.252288,1833.4,1832.6,6.00671]
["bitfinex","ETHUSD",1743266842367,14.83542412,1833.8,1833.0,5.45526]
["bitfinex","ETHUSD",1743266842566,16.72786791,1833.8,1833.0,5.45526]
["bitfinex","ETHUSD",1743266842893,16.72786791,1833.8,1832.2,3.0]
["bitfinex","ETHUSD",1743266842894,6.09235091,1833.3,1832.2,3.0]
["bitfinex","ETHUSD",1743266843187,6.09235091,1833.3,1832.6,5.45658]
["bitfinex","ETHUSD",1743266843355,6.09235091,1833.3,1832.2,0.55]
["bitfinex","ETHUSD",1743266843561,6.09235091,1833.3,1832.9,5.45563]
["bitfinex","ETHUSD",1743266843761,6.09235091,1833.3,1832.8,0.55]
["bitfinex","ETHUSD",1743266844087,6.09235091,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743266844386,14.83542412,1833.6,1833.1,5.45523]
["bitfinex","ETHUSD",1743266844588,9.93765241,1833.5,1831.9,2.73828542]
["bitfinex","ETHUSD",1743266844791,5.45476,1833.3,1832.1,5.45805]
["bitfinex","ETHUSD",1743266845088,6.13624241,1833.5,1832.8,5.45612]
["bitfinex","ETHUSD",1743266845089,3.13624241,1833.5,1832.8,5.45612]
["bitfinex","ETHUSD",1743266845303,3.0,1833.5,1832.2,5.45782]
["bitfinex","ETHUSD",1743266845474,14.83542412,1833.6,1832.3,4.5811]
["bitfinex","ETHUSD",1743266845681,14.83542412,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743266845973,14.83542412,1833.6,1832.3,1.5811]
["bitfinex","ETHUSD",1743266846179,1.01154329,1833.4,1833.3,6.00463]
["bitfinex","ETHUSD",1743266846378,4.08901377,1833.9,1833.7,5.45337]
["bitfinex","ETHUSD",1743266846578,4.08901377,1833.9,1833.4,1.5811]
["bitfinex","ETHUSD",1743266846781,4.08901377,1833.9,1833.5,0.55]
["bitfinex","ETHUSD",1743266847159,4.08901377,1833.9,1833.3,5.45444]
["bitfinex","ETHUSD",1743266847460,4.08901377,1833.9,1832.8,1.5811]
["bitfinex","ETHUSD",1743266847673,4.08901377,1833.9,1833.1,5.4552]
["bitfinex","ETHUSD",1743266848035,4.08901377,1833.9,1833.2,0.54552]
["bitfinex","ETHUSD",1743266848187,4.08901377,1833.9,1833.8,6.00315]
["bitfinex","ETHUSD",1743266848799,0.0905217,1834.4,1833.9,0.55]
["bitfinex","ETHUSD",1743266849000,0.0905217,1834.4,1832.9,5.45567]
["bitfinex","ETHUSD",1743266849203,0.0905217,1834.4,1833.9,5.45286]
["bitfinex","ETHUSD",1743266849415,1e-05,1834.0,1833.9,7.58396]
["bitfinex","ETHUSD",1743266849590,0.0905217,1834.4,1834.2,5.45188]
["bitfinex","ETHUSD",1743266849930,0.0905217,1834.4,1834.1,5.45219]
["bitfinex","ETHUSD",1743266850221,0.0905217,1834.4,1834.1,5.45206]
["bitfinex","ETHUSD",1743266850385,0.0905217,1834.4,1834.0,0.55]
["bitfinex","ETHUSD",1743266850588,0.0905217,1834.4,1834.0,5.45238]
["bitfinex","ETHUSD",1743266850789,0.0905217,1834.4,1834.1,5.45226]
["bitfinex","ETHUSD",1743266851024,0.0905217,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743266851227,0.0905217,1834.4,1833.9,5.45266]
["bitfinex","ETHUSD",1743266851471,0.0905217,1834.4,1833.0,6.000827]
["bitfinex","ETHUSD",1743266851472,11.53152951,1834.3,1833.0,6.000827]
["bitfinex","ETHUSD",1743266851631,11.53152951,1834.3,1832.8,5.45595]
["bitfinex","ETHUSD",1743266851632,4.15315295,1834.2,1832.8,5.45595]
["bitfinex","ETHUSD",1743266851936,6.07963951,1834.3,1832.3,28.876]
["bitfinex","ETHUSD",1743266852109,8.45205,1834.2,1833.2,5.45494]
["bitfinex","ETHUSD",1743266852310,0.48951661,1834.2,1832.4,5.45732]
["bitfinex","ETHUSD",1743266852518,0.52209391,1833.9,1833.7,5.45316]
["bitfinex","ETHUSD",1743266852746,0.52209391,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743266853118,6.07963951,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743266853425,6.07963951,1834.1,1833.2,5.45465]
["bitfinex","ETHUSD",1743266853633,6.07963951,1833.9,1833.1,5.45503]
["bitfinex","ETHUSD",1743266853813,3.0,1833.8,1832.8,1.5811]
["bitfinex","ETHUSD",1743266853986,8.45343,1833.8,1832.8,5.45592]
["bitfinex","ETHUSD",1743266854185,8.45316,1833.8,1832.4,5.45732]
["bitfinex","ETHUSD",1743266854429,6.07963951,1833.9,1833.3,5.45461]
["bitfinex","ETHUSD",1743266854629,6.07963951,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743266854937,6.07963951,1833.9,1833.8,6.00315]
["bitfinex","ETHUSD",1743266855261,15.74705167,1834.2,1834.1,6.00226]
["bitfinex","ETHUSD",1743266855393,7.74725167,1834.2,1834.1,6.00226]
["bitfinex","ETHUSD",1743266855584,4.64260768,1834.7,1834.1,6.00226]
["bitfinex","ETHUSD",1743266855585,1.17551213,1835.2,1834.2,5.45196]
["bitfinex","ETHUSD",1743266855783,1.17551213,1835.2,1834.8,5.45001]
["bitfinex","ETHUSD",1743266855992,1.17551213,1835.2,1834.3,5.45138]
["bitfinex","ETHUSD",1743266856223,1.17551213,1835.2,1834.1,5.45198]
["bitfinex","ETHUSD",1743266856224,5.44992,1834.9,1834.1,5.45198]
["bitfinex","ETHUSD",1743266856432,3.0,1834.4,1833.4,5.45434]
["bitfinex","ETHUSD",1743266856729,5.45376,1833.6,1832.2,7.009]
["bitfinex","ETHUSD",1743266856934,5.45376,1833.6,1831.7,28.867]
["bitfinex","ETHUSD",1743266856935,5.45597,1832.9,1832.0,5.45848]
["bitfinex","ETHUSD",1743266857233,3.0,1833.1,1831.6,5.45944]
["bitfinex","ETHUSD",1743266857440,3.0,1832.8,1831.3,5.4606]
["bitfinex","ETHUSD",1743266857593,5.45787,1832.3,1831.3,5.46034]
["bitfinex","ETHUSD",1743266857924,1.6406,1832.7,1831.4,5.46027]
["bitfinex","ETHUSD",1743266858110,5.45751,1832.4,1831.4,10.92042]
["bitfinex","ETHUSD",1743266858309,5.45751,1832.4,1831.5,5.51442108]
["bitfinex","ETHUSD",1743266858512,2.27075275,1832.7,1831.8,5.45885]
["bitfinex","ETHUSD",1743266858695,1.27784707,1832.3,1831.4,5.46014]
["bitfinex","ETHUSD",1743266859071,1.77076923,1832.3,1831.9,5.45856]
["bitfinex","ETHUSD",1743266859233,1.77076923,1832.3,1831.7,5.45918]
["bitfinex","ETHUSD",1743266859384,1.77076923,1832.3,1831.8,5.45888]
["bitfinex","ETHUSD",1743266859784,6.73565707,1832.3,1831.3,5.46044]
["bitfinex","ETHUSD",1743266860082,14.05565053,1832.2,1831.3,5.46044]
["bitfinex","ETHUSD",1743266860283,8.45823,1832.1,1831.2,5.46086]
["bitfinex","ETHUSD",1743266860526,8.45823,1832.1,1831.2,10.92172]
["bitfinex","ETHUSD",1743266860721,1.28663682,1832.0,1830.8,5.46189]
["bitfinex","ETHUSD",1743266860929,3.0,1831.9,1830.7,7.01358]
["bitfinex","ETHUSD",1743266861232,1.28663682,1832.0,1831.2,5.46089]
["bitfinex","ETHUSD",1743266861391,1.28663682,1832.0,1831.4,5.46003]
["bitfinex","ETHUSD",1743266861732,1.27784707,1831.8,1831.1,5.46094]
["bitfinex","ETHUSD",1743266862031,1.27784707,1831.8,1831.2,5.46069]
["bitfinex","ETHUSD",1743266862186,1.27784707,1831.8,1831.2,10.92138]
["bitfinex","ETHUSD",1743266862391,1.27784707,1831.8,1831.2,5.46069]
["bitfinex","ETHUSD",1743266862591,1.58489817,1831.8,1830.8,5.46203]
["bitfinex","ETHUSD",1743266862811,5.13546031,1831.7,1830.9,5.46161]
["bitfinex","ETHUSD",1743266863145,5.13546031,1831.7,1830.8,5.46203]
["bitfinex","ETHUSD",1743266863146,18.51912513,1831.7,1830.8,5.46203]
["bitfinex","ETHUSD",1743266863430,5.46061,1831.3,1830.4,5.46306]
["bitfinex","ETHUSD",1743266863735,5.46197,1830.9,1830.0,5.46444]
["bitfinex","ETHUSD",1743266864394,5.46197,1830.9,1830.0,10.92876]
["bitfinex","ETHUSD",1743266864614,15.10122547,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743266864785,15.10122547,1830.6,1830.3,5.46336]
["bitfinex","ETHUSD",1743266864986,15.10122547,1830.6,1830.4,5.46307]
["bitfinex","ETHUSD",1743266865223,15.10122547,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743266865812,0.82546126,1831.3,1830.1,0.55]
["bitfinex","ETHUSD",1743266866127,0.82546126,1831.3,1830.9,5.46165]
["bitfinex","ETHUSD",1743266866491,1.6406,1831.7,1830.9,5.46165]
["bitfinex","ETHUSD",1743266866795,18.11479309,1831.2,1830.7,5.46213]
["bitfinex","ETHUSD",1743266867325,18.11479309,1831.2,1830.7,10.92438]
["bitfinex","ETHUSD",1743266867524,18.11479309,1831.2,1830.5,0.55]
["bitfinex","ETHUSD",1743266867525,18.11479309,1831.2,1830.6,5.46268]
["bitfinex","ETHUSD",1743266867695,18.11479309,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743266867896,18.11479309,1831.2,1830.6,5.46254]
["bitfinex","ETHUSD",1743266868117,18.11479309,1831.2,1830.8,5.46187]
["bitfinex","ETHUSD",1743266868633,18.10979309,1831.1,1830.9,5.46176]
["bitfinex","ETHUSD",1743266868807,18.10979309,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743266870141,18.10979309,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743266870354,19.9207724,1831.1,1830.3,5.46337]
["bitfinex","ETHUSD",1743266870637,19.9207724,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743266870638,18.10979309,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743266870790,18.10979309,1831.1,1830.8,5.46197]
["bitfinex","ETHUSD",1743266870995,18.10979309,1831.1,1830.5,5.46273]
["bitfinex","ETHUSD",1743266871334,18.10979309,1831.1,1830.7,5.46215]
["bitfinex","ETHUSD",1743266871492,18.10979309,1831.1,1830.3,10.92669]
["bitfinex","ETHUSD",1743266871696,18.10979309,1831.1,1830.4,5.46328]
["bitfinex","ETHUSD",1743266872018,3.0,1831.0,1830.1,5.46396]
["bitfinex","ETHUSD",1743266872521,8.46163,1831.0,1830.1,5.46396]
["bitfinex","ETHUSD",1743266872687,7.09715,1830.9,1830.0,5.46435]
["bitfinex","ETHUSD",1743266872892,1.6353,1830.9,1830.3,5.46338]
["bitfinex","ETHUSD",1743266873119,1.6353,1830.9,1830.3,5.46339]
["bitfinex","ETHUSD",1743266873302,1.6353,1830.9,1830.4,5.46327]
["bitfinex","ETHUSD",1743266873515,1.6353,1830.9,1830.4,5.46316]
["bitfinex","ETHUSD",1743266873816,1.6353,1830.9,1829.9,0.55]
["bitfinex","ETHUSD",1743266873817,15.39757413,1830.8,1830.6,5.46253]
["bitfinex","ETHUSD",1743266874019,15.39757413,1830.8,1830.4,5.46301]
["bitfinex","ETHUSD",1743266874339,0.52833617,1831.6,1830.4,5.46301]
["bitfinex","ETHUSD",1743266874340,5.98365317,1831.8,1830.9,5.46178]
["bitfinex","ETHUSD",1743266874642,5.45976,1831.6,1830.6,5.4624]
["bitfinex","ETHUSD",1743266874788,0.49175166,1831.7,1830.9,5.46153]
["bitfinex","ETHUSD",1743266875300,0.49175166,1831.7,1831.0,5.46135]
["bitfinex","ETHUSD",1743266875494,0.49175166,1831.7,1831.2,5.46071]
["bitfinex","ETHUSD",1743266875722,0.49175166,1831.7,1831.3,5.51502462]
["bitfinex","ETHUSD",1743266876018,28.895,1832.0,1831.4,5.46014]
["bitfinex","ETHUSD",1743266876217,0.5447,1832.2,1831.4,5.46014]
["bitfinex","ETHUSD",1743266876521,5.35548,1832.4,1831.2,10.92167]
["bitfinex","ETHUSD",1743266876722,10.91612,1832.2,1831.3,5.46056]
["bitfinex","ETHUSD",1743266877020,5.45899,1831.9,1831.0,5.46131]
["bitfinex","ETHUSD",1743266877321,7.09414,1831.9,1831.1,5.51562288]
["bitfinex","ETHUSD",1743266877538,7.09414,1831.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743266877539,5.45986,1831.6,1830.7,5.46226]
["bitfinex","ETHUSD",1743266877720,2.18,1831.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743266877895,1.27941222,1831.8,1830.6,6.008758]
["bitfinex","ETHUSD",1743266878098,3.0,1832.1,1831.1,5.46103]
["bitfinex","ETHUSD",1743266878099,0.5447,1832.1,1831.1,5.46103]
["bitfinex","ETHUSD",1743266878329,16.87241558,1831.6,1830.6,6.008758]
["bitfinex","ETHUSD",1743266878534,16.87241558,1831.6,1831.1,5.46103]
["bitfinex","ETHUSD",1743266878704,16.87241558,1831.6,1831.1,5.46097]
["bitfinex","ETHUSD",1743266879137,5.45912,1831.8,1830.9,5.46175]
["bitfinex","ETHUSD",1743266879315,5.45955,1831.7,1830.8,10.92385]
["bitfinex","ETHUSD",1743266879833,5.45821,1832.1,1830.6,0.546298]
["bitfinex","ETHUSD",1743266879995,5.45884,1831.9,1831.1,5.46104]
["bitfinex","ETHUSD",1743266880319,10.91852,1831.8,1831.0,5.46128]
["bitfinex","ETHUSD",1743266880525,5.45925,1831.8,1831.0,5.46128]
["bitfinex","ETHUSD",1743266881036,8.45794,1832.2,1831.2,5.46074]
["bitfinex","ETHUSD",1743266881237,1.6353,1832.1,1831.2,5.46062]
["bitfinex","ETHUSD",1743266881424,5.45867,1832.0,1831.1,5.46119]
["bitfinex","ETHUSD",1743266881596,10.91742,1832.0,1831.2,5.46074]
["bitfinex","ETHUSD",1743266882127,1.6353,1832.1,1830.9,5.46173]
["bitfinex","ETHUSD",1743266882334,1.6353,1832.1,1830.9,0.546173]
["bitfinex","ETHUSD",1743266882335,2.73930904,1832.1,1830.9,0.546173]
["bitfinex","ETHUSD",1743266882535,1.6353,1832.1,1831.0,5.46143]
["bitfinex","ETHUSD",1743266882846,1.6353,1832.1,1831.4,5.46024]
["bitfinex","ETHUSD",1743266883197,1.6353,1832.1,1831.6,5.4597]
["bitfinex","ETHUSD",1743266883401,1.6353,1832.1,1831.4,5.46018]
["bitfinex","ETHUSD",1743266883649,1.6353,1832.1,1831.5,0.05458491]
["bitfinex","ETHUSD",1743266883855,1.6353,1832.1,1830.9,5.46153]
["bitfinex","ETHUSD",1743266884034,5.46078,1831.3,1830.4,5.46326]
["bitfinex","ETHUSD",1743266884205,1.5957,1831.2,1830.4,6.009416]
["bitfinex","ETHUSD",1743266884408,5.46186,1830.9,1830.0,5.46423]
["bitfinex","ETHUSD",1743266884607,5.46226,1830.8,1830.0,5.46423]
["bitfinex","ETHUSD",1743266884916,5.46226,1830.8,1829.6,1.5467]
["bitfinex","ETHUSD",1743266884917,5.4626,1830.7,1829.8,5.46497]
["bitfinex","ETHUSD",1743266885120,3.0,1830.9,1829.5,5.46597]
["bitfinex","ETHUSD",1743266885465,6.12,1831.0,1829.8,5.4648]
["bitfinex","ETHUSD",1743266885466,11.58158,1831.0,1829.8,5.4648]
["bitfinex","ETHUSD",1743266885598,11.58158,1831.0,1829.7,5.46535]
["bitfinex","ETHUSD",1743266885599,5.46284,1830.6,1829.7,5.46535]
["bitfinex","ETHUSD",1743266885804,0.7954217,1830.6,1829.4,1.0896871]
["bitfinex","ETHUSD",1743266886109,1.5957,1830.4,1829.3,5.46645]
["bitfinex","ETHUSD",1743266886427,5.46402,1830.2,1829.4,0.05464638]
["bitfinex","ETHUSD",1743266886620,5.46434,1830.1,1829.3,0.546645]
["bitfinex","ETHUSD",1743266886819,0.7954217,1830.1,1829.0,5.46722]
["bitfinex","ETHUSD",1743266887012,0.7954217,1830.1,1828.1,28.897]
["bitfinex","ETHUSD",1743266887013,0.7954217,1830.1,1828.7,5.46836]
["bitfinex","ETHUSD",1743266887207,9.89892982,1830.1,1829.1,5.46698]
["bitfinex","ETHUSD",1743266887408,5.46463,1830.0,1829.1,10.934]
["bitfinex","ETHUSD",1743266887609,5.46463,1830.0,1829.2,5.46685]
["bitfinex","ETHUSD",1743266887810,0.7954217,1829.9,1829.5,5.46583]
["bitfinex","ETHUSD",1743266888015,0.7954217,1829.9,1829.4,5.46622]
["bitfinex","ETHUSD",1743266888220,1.43455982,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743266888757,1.43455982,1829.9,1829.5,1.5467]
["bitfinex","ETHUSD",1743266888975,1.43455982,1829.9,1829.6,5.46541]
["bitfinex","ETHUSD",1743266889268,0.63913812,1829.9,1829.5,5.46597]
["bitfinex","ETHUSD",1743266889457,16.5697565,1830.2,1829.5,5.46597]
["bitfinex","ETHUSD",1743266889609,3.65665772,1829.8,1829.3,5.46628]
["bitfinex","ETHUSD",1743266889814,3.65665772,1829.8,1829.3,11.479318]
["bitfinex","ETHUSD",1743266890025,3.65665772,1829.8,1829.3,6.012908]
["bitfinex","ETHUSD",1743266890231,3.65665772,1829.8,1829.4,5.46611]
["bitfinex","ETHUSD",1743266890537,3.65665772,1829.8,1829.2,5.46682]
["bitfinex","ETHUSD",1743266890874,3.65665772,1829.8,1829.3,5.46657]
["bitfinex","ETHUSD",1743266891020,3.65665772,1829.8,1829.5,5.46593]
["bitfinex","ETHUSD",1743266891226,3.65665772,1829.8,1829.4,5.46599]
["bitfinex","ETHUSD",1743266891452,3.65665772,1829.8,1829.2,5.46657]
["bitfinex","ETHUSD",1743266891863,6.38884533,1829.7,1829.2,5.46657]
["bitfinex","ETHUSD",1743266892035,6.38884533,1829.7,1828.9,1.5467]
["bitfinex","ETHUSD",1743266892244,6.38884533,1829.7,1828.9,7.715646]
["bitfinex","ETHUSD",1743266892420,6.38884533,1829.7,1828.8,5.46806]
["bitfinex","ETHUSD",1743266892421,1.5957,1829.6,1828.8,5.46806]
["bitfinex","ETHUSD",1743266892765,1.65035141,1829.6,1828.8,5.46785]
["bitfinex","ETHUSD",1743266892968,1.65035141,1829.6,1828.6,5.46838]
["bitfinex","ETHUSD",1743266893173,5.46621,1829.5,1828.6,5.46838]
["bitfinex","ETHUSD",1743266893378,5.46621,1829.5,1828.4,1.5467]
["bitfinex","ETHUSD",1743266893379,5.46701,1829.2,1828.4,6.58522367]
["bitfinex","ETHUSD",1743266893533,0.05465141,1829.1,1828.4,12.71287604]
["bitfinex","ETHUSD",1743266893730,0.05465141,1829.1,1828.4,7.24374604]
["bitfinex","ETHUSD",1743266894374,0.05465141,1829.1,1828.1,5.47003]
["bitfinex","ETHUSD",1743266894582,0.05465141,1829.1,1827.8,1.5467]
["bitfinex","ETHUSD",1743266894583,1.5907,1829.0,1828.5,5.46876]
["bitfinex","ETHUSD",1743266894879,6.38884533,1829.5,1828.8,10.93568]
["bitfinex","ETHUSD",1743266895181,6.38884533,1829.5,1829.2,5.46672]
["bitfinex","ETHUSD",1743266895736,6.38884533,1829.5,1829.1,5.4671]
["bitfinex","ETHUSD",1743266895939,6.38884533,1829.5,1829.2,5.46676]
["bitfinex","ETHUSD",1743266896233,6.38884533,1829.5,1828.8,5.46806]
["bitfinex","ETHUSD",1743266896475,0.05465141,1829.9,1829.3,5.46654]
["bitfinex","ETHUSD",1743266896682,0.05465141,1830.0,1829.0,5.46733]
["bitfinex","ETHUSD",1743266896879,3.05465141,1830.0,1828.9,6.014376]
["bitfinex","ETHUSD",1743266897037,3.05465141,1830.0,1829.0,5.46726]
["bitfinex","ETHUSD",1743266897236,3.05465141,1830.0,1829.1,5.46711]
["bitfinex","ETHUSD",1743266897440,3.05465141,1830.0,1829.0,5.46726]
["bitfinex","ETHUSD",1743266897637,1.5957,1829.8,1829.0,5.46726]
["bitfinex","ETHUSD",1743266897838,0.05465141,1829.7,1829.0,5.46726]
["bitfinex","ETHUSD",1743266898239,0.05465141,1829.7,1829.1,5.46701]
["bitfinex","ETHUSD",1743266898439,9.8453978,1829.8,1829.1,5.46699]
["bitfinex","ETHUSD",1743266898639,9.79074639,1829.8,1829.3,5.4664]
["bitfinex","ETHUSD",1743266898952,9.79074639,1829.8,1829.4,0.05464945]
["bitfinex","ETHUSD",1743266899151,9.79074639,1829.8,1829.3,5.46656]
["bitfinex","ETHUSD",1743266899352,9.79074639,1829.8,1829.1,5.46696]
["bitfinex","ETHUSD",1743266899876,9.79074639,1829.8,1828.7,8.10966773]
["bitfinex","ETHUSD",1743266900048,0.05465141,1829.7,1828.9,5.4677]
["bitfinex","ETHUSD",1743266900246,9.79074639,1829.8,1829.1,5.46716]
["bitfinex","ETHUSD",1743266900449,9.79074639,1829.8,1829.1,5.46704]
["bitfinex","ETHUSD",1743266900651,8.19504639,1829.7,1829.1,5.46704]
["bitfinex","ETHUSD",1743266900847,8.19504639,1829.7,1829.4,5.46613]
["bitfinex","ETHUSD",1743266901166,8.19504639,1829.7,1829.4,5.46605]
["bitfinex","ETHUSD",1743266901370,8.19504639,1829.7,1829.4,5.46599]
["bitfinex","ETHUSD",1743266901556,8.19504639,1829.7,1829.4,10.93207]
["bitfinex","ETHUSD",1743266901868,8.19504639,1829.7,1829.5,5.46589]
["bitfinex","ETHUSD",1743266902065,8.19504639,1829.7,1829.4,5.46599]
["bitfinex","ETHUSD",1743266902271,8.19504639,1829.7,1829.2,5.46659]
["bitfinex","ETHUSD",1743266902469,8.19504639,1829.7,1829.3,5.46643]
["bitfinex","ETHUSD",1743266902845,8.19504639,1829.6,1829.3,5.46643]
["bitfinex","ETHUSD",1743266903176,8.19504639,1829.6,1829.3,5.46656]
["bitfinex","ETHUSD",1743266903373,8.19504639,1829.6,1829.4,0.05465446]
["bitfinex","ETHUSD",1743266903748,8.19504639,1829.6,1829.4,5.46612]
["bitfinex","ETHUSD",1743266903943,8.19504639,1829.6,1829.2,5.46662]
["bitfinex","ETHUSD",1743266904144,8.19504639,1829.6,1828.9,5.46748]
["bitfinex","ETHUSD",1743266904344,8.19504639,1829.6,1828.9,12.04837314]
["bitfinex","ETHUSD",1743266904562,1.5414,1829.5,1828.3,1.5113]
["bitfinex","ETHUSD",1743266904751,1.59605141,1829.5,1828.0,5.47037]
["bitfinex","ETHUSD",1743266905073,9.7910978,1829.5,1828.7,5.46835]
["bitfinex","ETHUSD",1743266905372,9.73644639,1829.5,1829.0,5.46726]
["bitfinex","ETHUSD",1743266905570,9.73644639,1829.5,1828.9,5.46773]
["bitfinex","ETHUSD",1743266905775,9.73644639,1829.5,1828.8,5.46787]
["bitfinex","ETHUSD",1743266905950,9.73644639,1829.5,1829.0,5.46744]
["bitfinex","ETHUSD",1743266906144,9.73644639,1829.5,1828.9,10.9354]
["bitfinex","ETHUSD",1743266906345,9.73644639,1829.5,1828.9,5.46765]
["bitfinex","ETHUSD",1743266906557,8.19504639,1829.4,1828.9,5.46755]
["bitfinex","ETHUSD",1743266907271,8.19504639,1829.4,1828.9,6.561101]
["bitfinex","ETHUSD",1743266907440,8.19504639,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743266908347,1.5414,1829.9,1829.4,5.46614]
["bitfinex","ETHUSD",1743266908756,1.5414,1829.9,1829.3,5.46657]
["bitfinex","ETHUSD",1743266909360,1.5414,1829.9,1829.4,5.46613]
["bitfinex","ETHUSD",1743266909744,16.5697565,1830.2,1829.9,5.46457]
["bitfinex","ETHUSD",1743266909946,16.5697565,1830.2,1829.5,0.05464488]
["bitfinex","ETHUSD",1743266909947,16.5697565,1830.2,1830.0,0.0546356]
["bitfinex","ETHUSD",1743266910185,16.5697565,1830.2,1829.2,5.46663]
["bitfinex","ETHUSD",1743266910341,8.27226423,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743266910550,8.27226423,1829.8,1829.2,1.08781521]
["bitfinex","ETHUSD",1743266910748,8.27226423,1829.8,1829.3,5.46657]
["bitfinex","ETHUSD",1743266911087,8.27226423,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743266912063,8.27226423,1829.8,1829.6,5.46552]
["bitfinex","ETHUSD",1743266912467,8.27226423,1829.8,1829.4,5.46622]
["bitfinex","ETHUSD",1743266912667,8.27226423,1829.8,1829.5,5.46594]
["bitfinex","ETHUSD",1743266912876,8.27226423,1829.8,1829.4,5.46604]
["bitfinex","ETHUSD",1743266913060,8.27226423,1829.8,1829.2,5.46658]
["bitfinex","ETHUSD",1743266913254,1.5414,1829.5,1828.6,1.09263631]
["bitfinex","ETHUSD",1743266913479,5.46672,1829.3,1828.5,5.46875]
["bitfinex","ETHUSD",1743266913653,5.52137141,1829.3,1828.5,10.93749]
["bitfinex","ETHUSD",1743266913857,5.46687,1829.2,1828.2,10.93947]
["bitfinex","ETHUSD",1743266914058,5.52183141,1829.1,1827.9,1.5113]
["bitfinex","ETHUSD",1743266914407,7.21949878,1829.2,1828.3,5.4695]
["bitfinex","ETHUSD",1743266914603,5.4679,1828.9,1828.1,5.47]
["bitfinex","ETHUSD",1743266914879,5.52213141,1829.0,1828.2,5.46983]
["bitfinex","ETHUSD",1743266915073,5.46783,1828.9,1828.1,5.47]
["bitfinex","ETHUSD",1743266915272,1.69375141,1828.8,1828.0,10.9406]
["bitfinex","ETHUSD",1743266915586,7.16198141,1828.8,1828.0,5.47022]
["bitfinex","ETHUSD",1743266915790,4.6391,1828.5,1827.3,0.005]
["bitfinex","ETHUSD",1743266916097,4.6391,1828.5,1827.3,5.47739]
["bitfinex","ETHUSD",1743266916098,1.6391,1828.0,1827.3,5.47739]
["bitfinex","ETHUSD",1743266916264,1.69375141,1828.0,1827.3,0.005]
["bitfinex","ETHUSD",1743266916469,1.69375141,1828.0,1827.5,5.47181]
["bitfinex","ETHUSD",1743266916869,1.69375141,1828.0,1827.3,5.47726]
["bitfinex","ETHUSD",1743266917074,1.6391,1828.0,1827.7,5.47115]
["bitfinex","ETHUSD",1743266917382,5.5493302,1828.2,1827.7,5.47119]
["bitfinex","ETHUSD",1743266917586,5.5493302,1828.2,1827.7,5.4713]
["bitfinex","ETHUSD",1743266917797,5.5493302,1828.2,1827.5,5.47166]
["bitfinex","ETHUSD",1743266918109,5.5493302,1828.2,1827.7,5.47117]
["bitfinex","ETHUSD",1743266918406,5.5493302,1828.2,1827.3,6.025246]
["bitfinex","ETHUSD",1743266918407,5.5493302,1828.2,1827.6,5.47163]
["bitfinex","ETHUSD",1743266918608,5.5493302,1828.2,1827.8,5.4709]
["bitfinex","ETHUSD",1743266918777,5.5493302,1828.2,1827.6,5.47136]
["bitfinex","ETHUSD",1743266919094,5.5493302,1828.2,1827.4,5.47205]
["bitfinex","ETHUSD",1743266919312,0.05465141,1828.1,1827.3,0.005]
["bitfinex","ETHUSD",1743266919456,5.52495141,1828.1,1827.3,0.005]
["bitfinex","ETHUSD",1743266919660,5.47077,1827.9,1827.3,0.005]
["bitfinex","ETHUSD",1743266919891,0.05465141,1828.0,1827.3,0.005]
["bitfinex","ETHUSD",1743266920098,3.05465141,1828.1,1827.3,0.005]
["bitfinex","ETHUSD",1743266920389,5.47125,1827.8,1827.3,0.005]
["bitfinex","ETHUSD",1743266920589,0.05465141,1827.7,1827.3,5.47731]
["bitfinex","ETHUSD",1743266920888,5.1346701,1828.0,1827.3,5.47731]
["bitfinex","ETHUSD",1743266920889,5.52556141,1827.9,1827.3,0.005]
["bitfinex","ETHUSD",1743266921091,0.05465141,1827.9,1827.3,0.005]
["bitfinex","ETHUSD",1743266921387,5.52541141,1827.9,1827.3,0.005]
["bitfinex","ETHUSD",1743266921569,0.05465141,1827.9,1827.3,0.005]
["bitfinex","ETHUSD",1743266921764,2.53109154,1828.0,1827.4,10.94419]
["bitfinex","ETHUSD",1743266921765,2.09017285,1828.0,1827.4,10.94419]
["bitfinex","ETHUSD",1743266922076,2.03552144,1828.0,1827.4,1.094919]
["bitfinex","ETHUSD",1743266922280,1.6391,1828.0,1827.7,5.4713]
["bitfinex","ETHUSD",1743266923096,8.27226423,1828.1,1827.9,5.47062]
["bitfinex","ETHUSD",1743266923301,8.27226423,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743266924492,8.27226423,1828.1,1828.0,6.99305]
["bitfinex","ETHUSD",1743266924699,0.05465141,1829.3,1828.6,5.46863]
["bitfinex","ETHUSD",1743266925003,0.77065555,1829.3,1828.7,5.46835]
["bitfinex","ETHUSD",1743266925205,1.6391,1829.4,1828.8,0.05467433]
["bitfinex","ETHUSD",1743266925500,1.6391,1829.4,1829.2,5.46663]
["bitfinex","ETHUSD",1743266925672,0.05465141,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743266925873,2.96731701,1830.4,1829.6,0.05464804]
["bitfinex","ETHUSD",1743266925874,1.48357752,1830.4,1829.6,0.05464804]
["bitfinex","ETHUSD",1743266926090,1.69375141,1829.8,1828.9,5.46759]
["bitfinex","ETHUSD",1743266926299,7.15899141,1829.8,1828.9,5.46759]
["bitfinex","ETHUSD",1743266926509,8.9853122,1829.8,1828.9,5.46759]
["bitfinex","ETHUSD",1743266926707,8.9853122,1829.8,1828.7,2.63535027]
["bitfinex","ETHUSD",1743266926708,1.69375141,1829.8,1828.7,2.63535027]
["bitfinex","ETHUSD",1743266926879,1.69375141,1829.8,1828.7,8.10347027]
["bitfinex","ETHUSD",1743266927085,1.6391,1829.8,1829.6,5.46538]
["bitfinex","ETHUSD",1743266927293,1.6391,1830.3,1829.5,10.93162]
["bitfinex","ETHUSD",1743266927505,0.05465141,1830.2,1829.3,5.46632]
["bitfinex","ETHUSD",1743266927676,5.46419,1830.1,1829.3,5.46632]
["bitfinex","ETHUSD",1743266927873,0.05465141,1830.0,1829.4,5.46618]
["bitfinex","ETHUSD",1743266928078,0.05465141,1830.1,1829.4,5.46618]
["bitfinex","ETHUSD",1743266928280,0.05465141,1830.1,1829.6,5.46553]
["bitfinex","ETHUSD",1743266928477,0.05465141,1830.2,1829.6,5.46553]
["bitfinex","ETHUSD",1743266928804,5.46445,1830.1,1829.2,5.46665]
["bitfinex","ETHUSD",1743266929009,0.05465141,1830.0,1829.5,5.46576]
["bitfinex","ETHUSD",1743266929188,0.05465141,1830.2,1829.5,5.46576]
["bitfinex","ETHUSD",1743266929504,0.05465141,1830.2,1829.1,5.46714]
["bitfinex","ETHUSD",1743266929698,0.05465141,1830.2,1829.5,5.4658]
["bitfinex","ETHUSD",1743266930005,0.05465141,1830.2,1829.4,5.46625]
["bitfinex","ETHUSD",1743266930194,0.05465141,1830.2,1829.9,5.46458]
["bitfinex","ETHUSD",1743266930505,0.1,1831.7,1829.0,6.01729]
["bitfinex","ETHUSD",1743266930506,1.5638,1830.7,1830.2,5.46388]
["bitfinex","ETHUSD",1743266930800,1.5638,1830.7,1830.1,5.46416]
["bitfinex","ETHUSD",1743266931005,1.5638,1830.7,1830.2,5.46385]
["bitfinex","ETHUSD",1743266931210,1.5638,1830.7,1830.0,5.46436]
["bitfinex","ETHUSD",1743266931405,28.934,1831.1,1830.5,5.46298]
["bitfinex","ETHUSD",1743266931406,30.4978,1831.1,1830.5,5.46298]
["bitfinex","ETHUSD",1743266931590,30.4978,1831.1,1830.4,10.92638]
["bitfinex","ETHUSD",1743266931790,1.5638,1831.1,1830.8,5.46204]
["bitfinex","ETHUSD",1743266931993,1.5638,1831.1,1830.6,5.46251]
["bitfinex","ETHUSD",1743266932297,1.5638,1831.1,1830.4,5.46306]
["bitfinex","ETHUSD",1743266932503,1.5638,1831.1,1830.6,5.4624]
["bitfinex","ETHUSD",1743266932705,1.5638,1831.1,1830.7,5.46236]
["bitfinex","ETHUSD",1743266932885,1.5638,1831.1,1830.6,5.4624]
["bitfinex","ETHUSD",1743266933215,1.5638,1831.1,1830.5,5.46295]
["bitfinex","ETHUSD",1743266933396,11.57947,1831.7,1830.6,0.546295]
["bitfinex","ETHUSD",1743266933397,1.5638,1831.5,1830.6,0.546295]
["bitfinex","ETHUSD",1743266933601,1.5638,1831.5,1831.1,5.46095]
["bitfinex","ETHUSD",1743266934108,1.5638,1831.5,1830.7,5.46215]
["bitfinex","ETHUSD",1743266934333,1.61845141,1831.5,1830.5,5.46284]
["bitfinex","ETHUSD",1743266934489,5.55429091,1830.8,1830.7,5.46221]
["bitfinex","ETHUSD",1743266934889,5.55429091,1830.8,1830.7,6.01221]
["bitfinex","ETHUSD",1743266935187,3.65538445,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743266935507,4.45e-06,1831.0,1830.9,6.01179]
["bitfinex","ETHUSD",1743266937478,4.45e-06,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743266938417,5.51383141,1831.8,1830.9,5.46179]
["bitfinex","ETHUSD",1743266938418,5.45955,1831.7,1830.9,5.46179]
["bitfinex","ETHUSD",1743266938588,5.45955,1831.7,1830.8,5.462]
["bitfinex","ETHUSD",1743266938589,5.45973,1831.6,1830.8,5.462]
["bitfinex","ETHUSD",1743266938791,5.46059,1831.4,1830.5,5.46298]
["bitfinex","ETHUSD",1743266939092,5.46059,1831.4,1830.3,1.6168]
["bitfinex","ETHUSD",1743266939093,0.05465141,1831.5,1830.8,5.4619]
["bitfinex","ETHUSD",1743266939523,0.05465141,1831.5,1830.9,0.05460799]
["bitfinex","ETHUSD",1743266939886,0.05465141,1831.6,1830.9,5.46162]
["bitfinex","ETHUSD",1743266940087,5.51451141,1831.6,1830.7,5.46212]
["bitfinex","ETHUSD",1743266940288,5.46016,1831.5,1830.7,10.92437]
["bitfinex","ETHUSD",1743266940704,5.51481141,1831.5,1830.7,5.46212]
["bitfinex","ETHUSD",1743266940904,5.46042,1831.4,1830.6,5.46267]
["bitfinex","ETHUSD",1743266941201,5.46191,1830.9,1830.1,5.46401]
["bitfinex","ETHUSD",1743266941516,0.05465141,1830.8,1830.1,5.46415]
["bitfinex","ETHUSD",1743266941993,8.46106,1831.2,1830.4,5.46306]
["bitfinex","ETHUSD",1743266942190,5.51599141,1831.1,1830.3,5.46358]
["bitfinex","ETHUSD",1743266942387,5.51599141,1831.1,1829.8,6.01506]
["bitfinex","ETHUSD",1743266942388,0.05465141,1831.1,1830.4,5.46308]
["bitfinex","ETHUSD",1743266942589,0.05465141,1831.1,1830.4,10.92622]
["bitfinex","ETHUSD",1743266942785,0.05465141,1831.1,1830.4,5.46308]
["bitfinex","ETHUSD",1743266943023,5.46182,1830.9,1830.1,10.92816]
["bitfinex","ETHUSD",1743266943287,5.46162,1831.0,1830.2,5.46372]
["bitfinex","ETHUSD",1743266943523,0.05465141,1830.9,1830.2,5.46372]
["bitfinex","ETHUSD",1743266944088,0.05465141,1830.9,1830.2,10.92743]
["bitfinex","ETHUSD",1743266944329,5.35753143,1831.3,1829.9,5.46474]
["bitfinex","ETHUSD",1743266944330,10.81833143,1831.3,1830.3,0.05462334]
["bitfinex","ETHUSD",1743266944627,1.5638,1831.3,1830.6,5.46256]
["bitfinex","ETHUSD",1743266944834,1.61845141,1831.3,1830.7,5.46217]
["bitfinex","ETHUSD",1743266945017,1.5638,1831.3,1830.7,5.46217]
["bitfinex","ETHUSD",1743266945404,1.5638,1831.3,1830.8,0.05460991]
["bitfinex","ETHUSD",1743266945736,1.5638,1831.3,1831.1,5.46092]
["bitfinex","ETHUSD",1743266946311,1.5638,1831.3,1831.1,5.46114]
["bitfinex","ETHUSD",1743266946508,7.12005056,1831.7,1831.1,5.46107]
["bitfinex","ETHUSD",1743266946708,7.12005056,1831.7,1831.2,5.46089]
["bitfinex","ETHUSD",1743266947010,12.57957056,1831.7,1830.9,5.46165]
["bitfinex","ETHUSD",1743266947209,12.57957056,1831.7,1830.7,5.46227]
["bitfinex","ETHUSD",1743266947210,0.05465141,1831.6,1830.7,5.46227]
["bitfinex","ETHUSD",1743266947409,5.51447141,1831.6,1830.8,5.46196]
["bitfinex","ETHUSD",1743266947594,5.46003,1831.5,1830.7,5.4622]
["bitfinex","ETHUSD",1743266947794,0.05465141,1831.4,1830.5,5.4629]
["bitfinex","ETHUSD",1743266948020,0.05465141,1831.6,1830.9,5.46158]
["bitfinex","ETHUSD",1743266948318,7.12005056,1831.7,1830.7,5.4621]
["bitfinex","ETHUSD",1743266948520,7.12005056,1831.7,1831.2,5.46067]
["bitfinex","ETHUSD",1743266948813,7.12005056,1831.7,1830.7,5.4621]
["bitfinex","ETHUSD",1743266948814,7.12005056,1831.7,1831.0,5.46132]
["bitfinex","ETHUSD",1743266949018,12.63427197,1831.7,1830.9,5.46162]
["bitfinex","ETHUSD",1743266949221,12.57962056,1831.7,1830.9,5.46162]
["bitfinex","ETHUSD",1743266949399,0.05465141,1831.6,1830.9,5.46162]
["bitfinex","ETHUSD",1743266950645,0.76573355,1831.6,1830.9,5.46167]
["bitfinex","ETHUSD",1743266950988,1.5966,1831.4,1829.9,1.5658]
["bitfinex","ETHUSD",1743266951322,3.0,1831.2,1830.1,5.46417]
["bitfinex","ETHUSD",1743266951636,0.05465141,1831.3,1830.5,5.46282]
["bitfinex","ETHUSD",1743266951637,8.51525141,1831.3,1830.5,5.46282]
["bitfinex","ETHUSD",1743266951798,3.05465141,1831.3,1830.6,5.46267]
["bitfinex","ETHUSD",1743266952336,8.51529141,1831.3,1830.5,5.46282]
["bitfinex","ETHUSD",1743266952539,3.05465141,1831.3,1830.6,5.46256]
["bitfinex","ETHUSD",1743266952833,0.05465141,1831.3,1830.6,5.46239]
["bitfinex","ETHUSD",1743266953036,0.05465141,1831.3,1830.8,5.46206]
["bitfinex","ETHUSD",1743266953262,7.11163141,1831.4,1830.6,6.008879]
["bitfinex","ETHUSD",1743266953553,1.65125141,1831.4,1830.6,5.46256]
["bitfinex","ETHUSD",1743266953755,1.65125141,1831.4,1830.7,5.46217]
["bitfinex","ETHUSD",1743266954840,1.65125141,1831.4,1830.7,10.92436]
["bitfinex","ETHUSD",1743266955021,1.65125141,1831.4,1830.7,5.46217]
["bitfinex","ETHUSD",1743266955220,7.11171141,1831.4,1830.6,5.46268]
["bitfinex","ETHUSD",1743266955449,5.46078,1831.3,1830.4,5.46298]
["bitfinex","ETHUSD",1743266955624,0.05465141,1831.2,1830.2,13.041]
["bitfinex","ETHUSD",1743266955818,0.05465141,1831.2,1830.5,5.46293]
["bitfinex","ETHUSD",1743266956653,5.51576141,1831.2,1830.4,5.46306]
["bitfinex","ETHUSD",1743266957068,0.39755106,1831.1,1830.4,5.46306]
["bitfinex","ETHUSD",1743266957527,0.89489517,1831.1,1830.4,5.46306]
["bitfinex","ETHUSD",1743266957723,5.46233,1830.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743266957943,5.46233,1830.8,1829.9,5.4647]
["bitfinex","ETHUSD",1743266957944,5.4628,1830.6,1829.9,5.4647]
["bitfinex","ETHUSD",1743266958149,1.03394657,1830.7,1830.4,5.46314]
["bitfinex","ETHUSD",1743266958323,1.03394657,1830.7,1830.5,5.51733074]
["bitfinex","ETHUSD",1743266958523,1.03394657,1830.7,1830.5,0.05462074]
["bitfinex","ETHUSD",1743266958855,1.03394657,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743266959323,1.03394657,1830.7,1830.2,5.46386]
["bitfinex","ETHUSD",1743266959756,1.03394657,1830.7,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266959937,5.91417247,1830.9,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266960139,0.49797303,1830.8,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266961436,0.49797303,1830.8,1830.3,6.54232911]
["bitfinex","ETHUSD",1743266961650,0.49797303,1830.8,1830.4,5.46316]
["bitfinex","ETHUSD",1743266961651,0.39755106,1830.7,1830.4,5.46316]
["bitfinex","ETHUSD",1743266961978,0.89552409,1830.7,1830.5,5.51737843]
["bitfinex","ETHUSD",1743266962156,0.89552409,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743266962557,0.89552409,1830.7,1830.5,5.46276]
["bitfinex","ETHUSD",1743266962866,5.46221,1830.8,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266963338,5.46328,1830.4,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266963542,7.14443141,1830.4,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266963742,2.17928961,1830.4,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266963938,7.5879182,1830.4,1830.3,1.07874911]
["bitfinex","ETHUSD",1743266964164,1.6265,1830.0,1828.1,2.31093479]
["bitfinex","ETHUSD",1743266964368,1.6265,1829.4,1828.7,5.4682]
["bitfinex","ETHUSD",1743266964663,1.68115141,1829.8,1828.7,12.394]
["bitfinex","ETHUSD",1743266964963,1.6265,1829.8,1829.4,5.46609]
["bitfinex","ETHUSD",1743266965167,1.6265,1829.8,1829.5,0.05464884]
["bitfinex","ETHUSD",1743266965334,1.6265,1829.8,1829.6,5.46554]
["bitfinex","ETHUSD",1743266965533,1.6265,1829.8,1829.4,5.46622]
["bitfinex","ETHUSD",1743266965738,1.6265,1829.8,1829.5,5.52061785]
["bitfinex","ETHUSD",1743266965944,1.6265,1829.8,1829.5,5.46597]
["bitfinex","ETHUSD",1743266966361,1.6265,1830.3,1829.4,1.09871673]
["bitfinex","ETHUSD",1743266966662,1.6265,1830.3,1829.5,5.46594]
["bitfinex","ETHUSD",1743266966958,1.68115141,1830.3,1829.6,5.4656]
["bitfinex","ETHUSD",1743266967129,1.68115141,1830.3,1829.6,10.93113]
["bitfinex","ETHUSD",1743266967334,0.49722482,1830.2,1829.6,5.46553]
["bitfinex","ETHUSD",1743266967665,0.49722482,1830.2,1829.5,5.46594]
["bitfinex","ETHUSD",1743266967861,0.49722482,1830.2,1829.6,5.46562]
["bitfinex","ETHUSD",1743266968534,1.68115141,1830.3,1829.6,5.46562]
["bitfinex","ETHUSD",1743266968737,1.6265,1830.3,1829.8,5.46487]
["bitfinex","ETHUSD",1743266969033,1.6265,1830.3,1829.8,10.92977]
["bitfinex","ETHUSD",1743266969370,8.72471598,1830.4,1830.1,5.46404]
["bitfinex","ETHUSD",1743266969744,8.72471598,1830.4,1830.2,5.4637]
["bitfinex","ETHUSD",1743266969949,8.72471598,1830.4,1830.1,5.46404]
["bitfinex","ETHUSD",1743266970351,8.72471598,1830.4,1829.9,5.4646]
["bitfinex","ETHUSD",1743266970736,0.05465141,1830.3,1829.7,1.0819338]
["bitfinex","ETHUSD",1743266970939,5.46405,1830.2,1829.4,17.52925]
["bitfinex","ETHUSD",1743266971139,0.05465141,1830.1,1829.4,22.99529]
["bitfinex","ETHUSD",1743266971341,0.55211681,1830.1,1829.4,22.99529]
["bitfinex","ETHUSD",1743266971637,1.6265,1830.0,1829.3,5.46651]
["bitfinex","ETHUSD",1743266971872,1.68115141,1830.0,1829.2,22.96354]
["bitfinex","ETHUSD",1743266972055,1.68115141,1830.0,1829.5,5.46593]
["bitfinex","ETHUSD",1743266972379,1.68115141,1830.0,1829.2,17.49683]
["bitfinex","ETHUSD",1743266972380,7.14563141,1830.0,1829.2,17.49683]
["bitfinex","ETHUSD",1743266972582,12.61025141,1830.0,1829.2,17.49683]
["bitfinex","ETHUSD",1743266972784,12.55559,1830.0,1829.2,17.49683]
["bitfinex","ETHUSD",1743266972984,12.55563,1830.0,1829.2,17.49683]
["bitfinex","ETHUSD",1743266973162,0.49720198,1829.9,1829.0,5.46721]
["bitfinex","ETHUSD",1743266973369,0.05465141,1829.8,1828.8,11.94]
["bitfinex","ETHUSD",1743266973679,5.46621,1829.5,1828.8,11.94]
["bitfinex","ETHUSD",1743266973862,5.46621,1829.5,1828.5,5.46879]
["bitfinex","ETHUSD",1743266973863,5.46683,1829.3,1828.5,5.46879]
["bitfinex","ETHUSD",1743266974054,5.52156141,1829.2,1828.5,5.46879]
["bitfinex","ETHUSD",1743266974253,5.52156141,1829.2,1828.3,10.93872]
["bitfinex","ETHUSD",1743266974586,1.5351,1829.0,1828.4,5.4692]
["bitfinex","ETHUSD",1743266975074,1.58975141,1829.0,1828.4,5.4692]
["bitfinex","ETHUSD",1743266975281,7.05736141,1829.0,1827.9,1.6483]
["bitfinex","ETHUSD",1743266975463,5.46823,1828.8,1827.9,6.56440555]
["bitfinex","ETHUSD",1743266975672,5.52313141,1828.7,1827.9,1.09376555]
["bitfinex","ETHUSD",1743266975840,0.05465141,1828.8,1828.1,5.46996]
["bitfinex","ETHUSD",1743266976280,0.05465141,1828.8,1827.9,12.03476555]
["bitfinex","ETHUSD",1743266976581,5.52300141,1828.8,1828.0,5.47031]
["bitfinex","ETHUSD",1743266976874,5.46839,1828.7,1827.9,5.47547]
["bitfinex","ETHUSD",1743266977077,0.05465141,1828.6,1827.9,5.47552]
["bitfinex","ETHUSD",1743266977277,0.05465141,1828.6,1828.0,5.47023]
["bitfinex","ETHUSD",1743266977449,0.05465141,1828.6,1827.9,0.005]
["bitfinex","ETHUSD",1743266977650,0.05465141,1828.7,1828.1,5.47002]
["bitfinex","ETHUSD",1743266977985,5.4684,1828.7,1828.0,5.47045]
["bitfinex","ETHUSD",1743266978181,0.05465141,1828.6,1827.9,5.47575]
["bitfinex","ETHUSD",1743266978348,5.52336141,1828.6,1827.9,0.005]
["bitfinex","ETHUSD",1743266978681,5.52345056,1828.4,1827.9,0.005]
["bitfinex","ETHUSD",1743266979044,1.5351,1828.3,1827.9,0.005]
["bitfinex","ETHUSD",1743266979359,1.58975141,1828.3,1827.9,0.005]
["bitfinex","ETHUSD",1743266979754,5.47005,1828.2,1827.9,0.005]
["bitfinex","ETHUSD",1743266980087,0.05465141,1828.1,1827.9,0.005]
["bitfinex","ETHUSD",1743266980387,5.52457141,1828.2,1827.9,0.005]
["bitfinex","ETHUSD",1743266980588,0.05465141,1828.2,1827.9,0.005]
["bitfinex","ETHUSD",1743266982154,1.5351,1828.3,1827.9,0.005]
["bitfinex","ETHUSD",1743266982470,5.52345056,1828.4,1827.9,0.005]
["bitfinex","ETHUSD",1743266982665,5.52345056,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743266982865,5.52345056,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743266983048,5.52345056,1828.4,1828.3,5.52425006]
["bitfinex","ETHUSD",1743266983243,5.52345056,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743266985371,5.52345056,1828.4,1828.3,5.5242456]
["bitfinex","ETHUSD",1743266985688,5.52345056,1828.4,1828.3,6.56896956]
["bitfinex","ETHUSD",1743266985858,1.5351,1829.0,1828.6,5.46852]
["bitfinex","ETHUSD",1743266986207,5.52345056,1829.2,1828.7,0.05467207]
["bitfinex","ETHUSD",1743266986343,5.52345056,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743266988042,5.52345056,1829.2,1829.1,6.67004866]
["bitfinex","ETHUSD",1743266988447,5.52345056,1829.2,1829.1,6.72470815]
["bitfinex","ETHUSD",1743266988762,5.52345056,1829.2,1829.1,6.67004866]
["bitfinex","ETHUSD",1743266989073,7.05855056,1829.9,1829.5,5.46578]
["bitfinex","ETHUSD",1743266989272,7.05855056,1829.9,1829.6,5.52022681]
["bitfinex","ETHUSD",1743266989479,7.05855056,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743266989965,5.52345056,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743266990152,5.52345056,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743266990552,5.52345056,1829.9,1829.8,5.51971383]
["bitfinex","ETHUSD",1743266990763,5.52345056,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743266991382,5.52345056,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743266991997,5.52345056,1829.9,1829.4,11.171]
["bitfinex","ETHUSD",1743266991998,5.52345056,1829.9,1829.5,6.54805434]
["bitfinex","ETHUSD",1743266992159,5.52345056,1829.9,1829.5,1.08214434]
["bitfinex","ETHUSD",1743266992365,0.05465141,1830.0,1829.5,1.08214434]
["bitfinex","ETHUSD",1743266992564,0.05465141,1830.2,1829.6,5.46556]
["bitfinex","ETHUSD",1743266992787,5.51853141,1830.2,1829.5,6.54783434]
["bitfinex","ETHUSD",1743266993093,10.98268141,1830.2,1829.4,5.46626]
["bitfinex","ETHUSD",1743266993396,5.46388,1830.2,1829.5,5.46583]
["bitfinex","ETHUSD",1743266993589,5.46418,1830.1,1829.3,5.46645]
["bitfinex","ETHUSD",1743266993894,5.51918141,1830.0,1829.3,6.5544023]
["bitfinex","ETHUSD",1743266994502,5.51918141,1830.0,1829.3,1.0879523]
["bitfinex","ETHUSD",1743266994503,1.5615,1829.7,1829.3,1.0879523]
["bitfinex","ETHUSD",1743266994695,1.61615141,1829.7,1829.3,1.0879523]
["bitfinex","ETHUSD",1743266994987,1.61615141,1829.7,1829.0,16.38945]
["bitfinex","ETHUSD",1743266994988,1.61615141,1829.7,1829.2,5.46683]
["bitfinex","ETHUSD",1743266995189,1.61615141,1829.7,1829.0,16.38929]
["bitfinex","ETHUSD",1743266995396,1.61615141,1829.7,1829.0,21.85655]
["bitfinex","ETHUSD",1743266995594,7.08169141,1829.7,1829.0,16.38926]
["bitfinex","ETHUSD",1743266995764,1.61615141,1829.7,1829.2,1.10844455]
["bitfinex","ETHUSD",1743266995966,1.5615,1829.7,1829.3,5.52110047]
["bitfinex","ETHUSD",1743266996783,1.5615,1829.7,1829.3,5.46644]
["bitfinex","ETHUSD",1743266996980,1.5615,1829.7,1829.5,5.46586]
["bitfinex","ETHUSD",1743266997181,1.5615,1829.7,1829.4,5.46614]
["bitfinex","ETHUSD",1743266998190,5.52345056,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743266998393,5.52345056,1829.9,1829.4,5.46611]
["bitfinex","ETHUSD",1743266998568,5.52345056,1829.9,1829.7,5.46533]
["bitfinex","ETHUSD",1743266998765,5.52345056,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743266998972,5.52345056,1829.9,1829.5,5.4659]
["bitfinex","ETHUSD",1743266999371,0.05465141,1829.8,1829.2,1.10844455]
["bitfinex","ETHUSD",1743266999571,7.08495056,1829.9,1829.3,0.05465723]
["bitfinex","ETHUSD",1743266999781,12.60440197,1829.9,1829.2,1.10844455]
["bitfinex","ETHUSD",1743266999983,5.46522,1829.8,1829.2,1.10844455]
["bitfinex","ETHUSD",1743267000283,0.05465141,1829.7,1829.2,1.10844455]
["bitfinex","ETHUSD",1743267000479,5.46567,1829.6,1829.2,1.10844455]
["bitfinex","ETHUSD",1743267000678,1.5615,1829.3,1829.2,1.10844455]
["bitfinex","ETHUSD",1743267000884,1.5615,1829.3,1829.0,5.46728]
["bitfinex","ETHUSD",1743267001092,1.5615,1829.3,1828.8,5.46805]
["bitfinex","ETHUSD",1743267001299,1.5615,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743267001461,1.5615,1829.3,1829.0,5.52206803]
["bitfinex","ETHUSD",1743267001661,35.046,1829.8,1829.2,5.46687]
["bitfinex","ETHUSD",1743267001662,0.05465141,1829.6,1829.2,5.46687]
["bitfinex","ETHUSD",1743267001903,30.4875,1829.8,1829.3,5.52107876]
["bitfinex","ETHUSD",1743267002191,30.4875,1829.8,1829.2,5.46681]
["bitfinex","ETHUSD",1743267002391,30.4875,1829.8,1829.3,5.46631]
["bitfinex","ETHUSD",1743267002591,0.05465141,1829.7,1829.1,5.46716]
["bitfinex","ETHUSD",1743267002774,5.52345056,1829.5,1829.2,5.46675]
["bitfinex","ETHUSD",1743267002976,5.52345056,1829.5,1829.2,10.93333]
["bitfinex","ETHUSD",1743267003384,5.52345056,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267003591,5.52345056,1829.5,1829.3,6.5552631]
["bitfinex","ETHUSD",1743267003900,5.52345056,1829.5,1829.1,5.46711]
["bitfinex","ETHUSD",1743267004272,5.57810197,1829.5,1829.0,5.46746]
["bitfinex","ETHUSD",1743267004798,5.52345056,1829.5,1829.1,5.46691]
["bitfinex","ETHUSD",1743267004998,5.52345056,1829.5,1828.9,5.46754]
["bitfinex","ETHUSD",1743267005294,5.57810197,1829.5,1828.9,5.46754]
["bitfinex","ETHUSD",1743267005791,5.57810197,1829.5,1829.0,5.52183663]
["bitfinex","ETHUSD",1743267005996,5.57810197,1829.5,1828.9,5.4677]
["bitfinex","ETHUSD",1743267006397,0.05465141,1829.5,1828.9,5.4677]
["bitfinex","ETHUSD",1743267006569,0.05465141,1829.5,1829.0,5.46728]
["bitfinex","ETHUSD",1743267006769,5.52345056,1829.6,1829.2,5.46669]
["bitfinex","ETHUSD",1743267007016,5.52345056,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743267007568,5.52345056,1829.6,1829.4,5.46608]
["bitfinex","ETHUSD",1743267008298,5.52345056,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743267008600,5.52345056,1829.6,1829.5,6.61382946]
["bitfinex","ETHUSD",1743267008798,5.52345056,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743267010289,0.05465141,1830.1,1829.5,5.46596]
["bitfinex","ETHUSD",1743267010573,1.6439,1830.2,1829.8,5.46488]
["bitfinex","ETHUSD",1743267010969,1.6439,1830.2,1829.8,5.46485]
["bitfinex","ETHUSD",1743267011190,1.6439,1830.2,1829.7,5.46515]
["bitfinex","ETHUSD",1743267011592,1.6439,1830.2,1829.8,5.46503]
["bitfinex","ETHUSD",1743267012282,1.6439,1830.2,1829.8,10.92989]
["bitfinex","ETHUSD",1743267012482,1.6439,1830.2,1829.8,5.46486]
["bitfinex","ETHUSD",1743267012679,1.6439,1830.2,1829.9,5.46458]
["bitfinex","ETHUSD",1743267012898,3.5488,1830.6,1830.1,5.46394]
["bitfinex","ETHUSD",1743267012899,1.69855141,1830.5,1830.1,5.46394]
["bitfinex","ETHUSD",1743267013268,1.69855141,1830.5,1829.5,6.57745681]
["bitfinex","ETHUSD",1743267013606,5.5769904,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743267014398,5.5769904,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743267014604,5.5769904,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743267015409,5.5769904,1829.8,1829.6,10.93097]
["bitfinex","ETHUSD",1743267015705,5.5769904,1829.8,1829.6,5.46547]
["bitfinex","ETHUSD",1743267016000,0.05465141,1829.7,1829.5,1.11150681]
["bitfinex","ETHUSD",1743267016711,0.05465141,1829.7,1829.0,15.48345]
["bitfinex","ETHUSD",1743267016886,5.52016141,1829.7,1829.0,5.46745]
["bitfinex","ETHUSD",1743267017086,5.52016141,1829.7,1829.0,6.54335845]
["bitfinex","ETHUSD",1743267017285,5.52016141,1829.7,1829.0,6.54323845]
["bitfinex","ETHUSD",1743267017606,0.50132055,1829.6,1829.2,5.46668]
["bitfinex","ETHUSD",1743267017783,0.05465141,1829.5,1829.0,1.07590845]
["bitfinex","ETHUSD",1743267018409,0.35020408,1829.6,1829.4,5.46627]
["bitfinex","ETHUSD",1743267018702,0.35020408,1829.6,1829.5,15.41597]
["bitfinex","ETHUSD",1743267019282,8.93701207,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743267019475,2.07e-06,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743267019681,2.07e-06,1829.8,1829.7,15.37937]
["bitfinex","ETHUSD",1743267020989,2.07e-06,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743267021189,2.07e-06,1829.8,1829.7,5.52001276]
["bitfinex","ETHUSD",1743267021485,6.96346,1830.6,1829.8,5.4648]
["bitfinex","ETHUSD",1743267021801,6.96346,1830.6,1829.8,10.9296]
["bitfinex","ETHUSD",1743267022047,4.5006,1830.6,1829.7,1.09036332]
["bitfinex","ETHUSD",1743267022199,1.5006,1830.1,1829.4,5.46607]
["bitfinex","ETHUSD",1743267022378,6.96489,1830.1,1829.4,1.07601211]
["bitfinex","ETHUSD",1743267022577,5.46465,1830.0,1829.3,5.46654]
["bitfinex","ETHUSD",1743267022780,6.96489,1830.1,1829.4,5.46626]
["bitfinex","ETHUSD",1743267023104,12.4292,1830.1,1829.4,5.46626]
["bitfinex","ETHUSD",1743267023310,5.46499,1829.9,1829.3,1.1200517]
["bitfinex","ETHUSD",1743267023493,5.46549,1829.7,1829.3,1.1200517]
["bitfinex","ETHUSD",1743267023699,5.46549,1829.7,1829.0,15.90667084]
["bitfinex","ETHUSD",1743267023900,5.46508,1829.8,1829.1,5.52180258]
["bitfinex","ETHUSD",1743267024097,10.92991,1829.9,1829.1,5.52156258]
["bitfinex","ETHUSD",1743267024408,5.46485,1829.9,1829.1,10.98858258]
["bitfinex","ETHUSD",1743267024580,5.46485,1829.9,1829.1,5.4669]
["bitfinex","ETHUSD",1743267024781,6.12,1830.0,1829.1,2.25426171]
["bitfinex","ETHUSD",1743267024988,6.12,1830.0,1829.5,5.46577]
["bitfinex","ETHUSD",1743267025189,6.12,1830.0,1829.7,5.46536]
["bitfinex","ETHUSD",1743267025391,1.5006,1830.1,1829.8,5.51953666]
["bitfinex","ETHUSD",1743267025713,5.46347,1830.4,1829.6,15.16544]
["bitfinex","ETHUSD",1743267025909,30.5223,1830.5,1829.7,5.46537]
["bitfinex","ETHUSD",1743267026098,1.6023,1830.5,1829.9,5.46454]
["bitfinex","ETHUSD",1743267026303,1.6023,1830.5,1830.0,5.4644]
["bitfinex","ETHUSD",1743267026504,1.6023,1830.5,1830.1,0.0546357]
["bitfinex","ETHUSD",1743267026682,1.6023,1830.5,1830.0,5.46436]
["bitfinex","ETHUSD",1743267027210,1.6023,1830.5,1829.7,1.515937]
["bitfinex","ETHUSD",1743267027413,5.46328,1830.4,1829.7,12.446317]
["bitfinex","ETHUSD",1743267027587,7.0654,1830.5,1829.7,6.981107]
["bitfinex","ETHUSD",1743267027788,5.46333,1830.4,1829.7,12.446327]
["bitfinex","ETHUSD",1743267028192,7.0654,1830.5,1829.8,5.46495]
["bitfinex","ETHUSD",1743267028582,7.0654,1830.5,1829.8,10.92982]
["bitfinex","ETHUSD",1743267028785,7.0654,1830.5,1829.8,12.1743957]
["bitfinex","ETHUSD",1743267029418,7.0654,1830.5,1829.8,6.7094457]
["bitfinex","ETHUSD",1743267029603,5.46348,1830.4,1829.7,6.981187]
["bitfinex","ETHUSD",1743267029987,7.0654,1830.5,1829.8,5.46498]
["bitfinex","ETHUSD",1743267030516,1.6023,1830.5,1829.9,5.46472]
["bitfinex","ETHUSD",1743267030689,7.06528,1830.5,1829.9,5.46472]
["bitfinex","ETHUSD",1743267031095,0.40048168,1830.4,1829.9,5.46472]
["bitfinex","ETHUSD",1743267031296,0.40048168,1830.4,1829.9,6.55769]
["bitfinex","ETHUSD",1743267031491,0.40048168,1830.4,1830.0,0.05463908]
["bitfinex","ETHUSD",1743267031702,0.90110411,1830.4,1830.1,5.46399]
["bitfinex","ETHUSD",1743267031902,0.30184801,1830.3,1829.8,5.46506]
["bitfinex","ETHUSD",1743267032097,0.30184801,1830.3,1829.8,5.46505]
["bitfinex","ETHUSD",1743267032307,0.30184801,1830.3,1829.9,6.06577409]
["bitfinex","ETHUSD",1743267032621,0.30184801,1830.3,1829.7,1.515937]
["bitfinex","ETHUSD",1743267032824,5.46716,1829.1,1828.1,0.005]
["bitfinex","ETHUSD",1743267033116,5.46716,1829.1,1827.4,1.12162028]
["bitfinex","ETHUSD",1743267033117,1.6023,1828.0,1827.4,1.12162028]
["bitfinex","ETHUSD",1743267033285,5.39603143,1828.0,1827.3,10.9498]
["bitfinex","ETHUSD",1743267033485,5.71493937,1828.0,1827.4,0.05471635]
["bitfinex","ETHUSD",1743267033698,11.18538937,1828.0,1827.3,0.005]
["bitfinex","ETHUSD",1743267033896,11.59938003,1828.0,1827.3,0.005]
["bitfinex","ETHUSD",1743267034101,14.52316937,1828.0,1827.3,0.005]
["bitfinex","ETHUSD",1743267034306,22.12203737,1828.0,1827.3,0.005]
["bitfinex","ETHUSD",1743267034547,4.6611,1827.9,1827.0,5.65926025]
["bitfinex","ETHUSD",1743267034696,10.92798143,1827.1,1827.0,5.65926025]
["bitfinex","ETHUSD",1743267034896,5.47505,1826.5,1826.2,1.09113813]
["bitfinex","ETHUSD",1743267035096,0.29821644,1826.4,1826.0,0.100496]
["bitfinex","ETHUSD",1743267035342,13.25445,1827.1,1826.3,5.47534]
["bitfinex","ETHUSD",1743267035343,1.6611,1827.1,1826.3,5.47534]
["bitfinex","ETHUSD",1743267035498,5.47392,1826.9,1826.0,5.576746]
["bitfinex","ETHUSD",1743267035696,5.47407,1826.8,1826.0,5.576836]
["bitfinex","ETHUSD",1743267035905,3.79373143,1826.6,1826.0,0.100496]
["bitfinex","ETHUSD",1743267036105,3.79373143,1826.3,1826.0,0.100496]
["bitfinex","ETHUSD",1743267036311,1.6611,1826.5,1826.0,0.100496]
["bitfinex","ETHUSD",1743267036527,28.931,1827.2,1826.2,5.47582]
["bitfinex","ETHUSD",1743267036528,1.6611,1827.0,1826.2,5.47582]
["bitfinex","ETHUSD",1743267036727,5.47375,1826.9,1826.2,0.547582]
["bitfinex","ETHUSD",1743267037062,5.47526,1826.4,1826.0,0.100496]
["bitfinex","ETHUSD",1743267037222,5.47602,1826.2,1826.0,0.100496]
["bitfinex","ETHUSD",1743267037603,7.13725,1826.1,1826.0,0.100496]
["bitfinex","ETHUSD",1743267038233,5.47685,1825.9,1825.1,1.0755833]
["bitfinex","ETHUSD",1743267038408,13.263764,1826.1,1824.6,5.48065]
["bitfinex","ETHUSD",1743267038409,3.79373143,1826.0,1825.2,5.53342531]
["bitfinex","ETHUSD",1743267038614,9.27019143,1826.0,1825.1,5.47897]
["bitfinex","ETHUSD",1743267038832,9.27019143,1826.0,1825.1,1.095823]
["bitfinex","ETHUSD",1743267039033,14.74692143,1826.0,1825.1,0.05477837]
["bitfinex","ETHUSD",1743267039234,3.79373143,1825.7,1824.8,5.47978]
["bitfinex","ETHUSD",1743267039751,9.27296143,1825.1,1824.3,1.07843137]
["bitfinex","ETHUSD",1743267039910,32.73973143,1825.3,1824.3,1.07843137]
["bitfinex","ETHUSD",1743267040231,1.6611,1825.5,1825.0,5.47927]
["bitfinex","ETHUSD",1743267040438,1.6611,1825.5,1824.9,5.47967]
["bitfinex","ETHUSD",1743267040737,1.6611,1825.9,1825.4,5.47816]
["bitfinex","ETHUSD",1743267040953,1.6611,1825.9,1825.7,5.47717]
["bitfinex","ETHUSD",1743267041134,28.946,1826.1,1825.7,5.47717]
["bitfinex","ETHUSD",1743267041442,28.946,1826.1,1825.7,5.47726]
["bitfinex","ETHUSD",1743267041610,6.37680436,1826.4,1825.9,5.47646]
["bitfinex","ETHUSD",1743267041805,6.37680436,1826.4,1825.4,1.5375]
["bitfinex","ETHUSD",1743267042123,6.37680436,1826.4,1825.8,5.47683]
["bitfinex","ETHUSD",1743267042325,6.37680436,1826.4,1826.2,5.47564]
["bitfinex","ETHUSD",1743267042517,5.5569565,1826.4,1826.0,10.95234]
["bitfinex","ETHUSD",1743267042717,5.5569565,1826.4,1825.5,5.47795]
["bitfinex","ETHUSD",1743267042921,0.26229775,1826.3,1825.8,10.95388]
["bitfinex","ETHUSD",1743267043108,0.26229775,1826.3,1825.9,5.47674]
["bitfinex","ETHUSD",1743267043309,5.5569565,1826.4,1826.0,5.47616]
["bitfinex","ETHUSD",1743267043514,0.24370833,1826.3,1825.9,5.47673]
["bitfinex","ETHUSD",1743267043750,5.5569565,1826.4,1825.8,5.47682]
["bitfinex","ETHUSD",1743267044045,0.24370433,1826.2,1825.9,5.47658]
["bitfinex","ETHUSD",1743267044217,0.24370211,1826.3,1826.0,5.47625]
["bitfinex","ETHUSD",1743267044413,0.24369411,1826.1,1826.0,10.95255]
["bitfinex","ETHUSD",1743267044618,5.5569565,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743267045324,5.5569565,1826.4,1826.3,6.570682]
["bitfinex","ETHUSD",1743267045638,1.5977,1827.3,1826.3,6.570682]
["bitfinex","ETHUSD",1743267045942,0.22329453,1827.2,1826.8,5.47385]
["bitfinex","ETHUSD",1743267046614,0.22329453,1827.2,1827.0,5.47324]
["bitfinex","ETHUSD",1743267046821,0.22329453,1827.2,1826.5,9.241]
["bitfinex","ETHUSD",1743267047015,0.22329453,1827.2,1826.7,5.47421]
["bitfinex","ETHUSD",1743267047442,0.22329453,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743267047811,0.22329453,1827.2,1826.5,1.471623]
["bitfinex","ETHUSD",1743267048035,0.22329453,1827.2,1826.6,5.47462]
["bitfinex","ETHUSD",1743267048233,0.22329453,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743267048612,0.22329453,1827.2,1826.7,5.47433]
["bitfinex","ETHUSD",1743267048836,0.22329453,1827.2,1826.3,10.275132]
["bitfinex","ETHUSD",1743267049037,0.22329453,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743267049208,0.22329453,1827.2,1827.1,6.567807]
["bitfinex","ETHUSD",1743267049414,28.967,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743267049615,1.6014,1828.1,1827.6,5.47165]
["bitfinex","ETHUSD",1743267049816,0.20470215,1827.8,1827.6,5.47151]
["bitfinex","ETHUSD",1743267050142,1.6014,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743267050344,1.6014,1828.1,1827.5,5.47175]
["bitfinex","ETHUSD",1743267050542,1.6014,1828.1,1827.7,5.47115]
["bitfinex","ETHUSD",1743267051334,1.6014,1828.1,1827.1,6.567567]
["bitfinex","ETHUSD",1743267051512,5.47085,1827.9,1827.0,5.47332]
["bitfinex","ETHUSD",1743267051716,5.47085,1827.9,1827.1,5.47295]
["bitfinex","ETHUSD",1743267051917,4.6014,1828.1,1827.0,9.069]
["bitfinex","ETHUSD",1743267052118,5.47122,1827.8,1827.0,14.54227]
["bitfinex","ETHUSD",1743267052518,5.47147,1827.7,1827.0,9.069]
["bitfinex","ETHUSD",1743267052723,5.47122,1827.8,1827.0,14.54231]
["bitfinex","ETHUSD",1743267052923,5.47081,1827.9,1827.1,5.52785418]
["bitfinex","ETHUSD",1743267053118,5.47133,1827.8,1827.0,14.54239]
["bitfinex","ETHUSD",1743267053324,5.47247,1827.4,1826.5,10.576]
["bitfinex","ETHUSD",1743267053550,5.47247,1827.4,1826.7,5.47421]
["bitfinex","ETHUSD",1743267054249,10.94485,1827.4,1826.7,5.47421]
["bitfinex","ETHUSD",1743267054453,5.47179,1827.6,1826.8,5.47387]
["bitfinex","ETHUSD",1743267054757,5.47283,1827.3,1826.5,14.45878]
["bitfinex","ETHUSD",1743267054935,5.473,1827.2,1826.6,0.05473804]
["bitfinex","ETHUSD",1743267055249,5.47329,1827.1,1826.3,6.570452]
["bitfinex","ETHUSD",1743267055465,1.6014,1827.0,1826.3,10.95073]
["bitfinex","ETHUSD",1743267055620,1.6014,1827.0,1826.4,5.47519]
["bitfinex","ETHUSD",1743267056051,1.6014,1827.0,1824.6,3.56923005]
["bitfinex","ETHUSD",1743267056052,8.992,1826.9,1825.4,5.47825]
["bitfinex","ETHUSD",1743267056251,13.19499,1827.0,1826.2,5.47569]
["bitfinex","ETHUSD",1743267056552,12.09934314,1826.9,1826.2,5.47572]
["bitfinex","ETHUSD",1743267056747,7.07507,1827.0,1826.2,5.47572]
["bitfinex","ETHUSD",1743267056947,12.5488,1827.0,1826.2,5.47571]
["bitfinex","ETHUSD",1743267057255,12.5488,1827.0,1825.8,16.01276]
["bitfinex","ETHUSD",1743267057256,1.6014,1827.0,1825.8,16.01276]
["bitfinex","ETHUSD",1743267057469,7.07496,1827.0,1825.8,16.01276]
["bitfinex","ETHUSD",1743267057754,5.47403,1826.9,1826.1,5.47602]
["bitfinex","ETHUSD",1743267057955,5.47403,1826.9,1826.2,5.47569]
["bitfinex","ETHUSD",1743267058134,5.47407,1826.8,1826.1,6.023622]
["bitfinex","ETHUSD",1743267058333,5.47481,1826.6,1825.9,5.4766]
["bitfinex","ETHUSD",1743267058530,5.47481,1826.6,1825.7,10.95428]
["bitfinex","ETHUSD",1743267058731,5.47513,1826.5,1825.7,5.47712]
["bitfinex","ETHUSD",1743267058936,10.95036,1826.5,1825.7,14.40312]
["bitfinex","ETHUSD",1743267059132,1.6014,1826.4,1825.7,14.40312]
["bitfinex","ETHUSD",1743267059354,1.6014,1826.4,1825.9,5.47668]
["bitfinex","ETHUSD",1743267059585,1.6014,1826.4,1825.4,5.47803]
["bitfinex","ETHUSD",1743267059586,5.39513143,1826.4,1824.7,1.544]
["bitfinex","ETHUSD",1743267059756,4.6014,1826.4,1825.3,1.11106232]
["bitfinex","ETHUSD",1743267059958,5.47568,1826.3,1825.6,5.47749]
["bitfinex","ETHUSD",1743267060155,7.07677,1826.4,1825.7,5.53205634]
["bitfinex","ETHUSD",1743267060357,1.6014,1826.4,1825.8,5.47694]
["bitfinex","ETHUSD",1743267060529,1.6014,1826.4,1825.7,1.10095463]
["bitfinex","ETHUSD",1743267060733,1.6014,1826.4,1825.8,5.47676]
["bitfinex","ETHUSD",1743267061359,1.6014,1826.4,1825.6,5.47735]
["bitfinex","ETHUSD",1743267061360,5.47567,1826.3,1825.6,5.47735]
["bitfinex","ETHUSD",1743267061731,7.0769,1826.4,1825.7,0.05476245]
["bitfinex","ETHUSD",1743267061732,1.6014,1826.4,1825.7,0.05476245]
["bitfinex","ETHUSD",1743267062080,3.79373143,1826.0,1824.9,5.47963]
["bitfinex","ETHUSD",1743267062261,7.07889,1825.7,1825.0,5.47941]
["bitfinex","ETHUSD",1743267062558,1.6014,1825.7,1824.8,1.544]
["bitfinex","ETHUSD",1743267062734,5.47882,1825.3,1824.7,8.891]
["bitfinex","ETHUSD",1743267062934,5.47836,1825.4,1824.7,14.37131]
["bitfinex","ETHUSD",1743267063150,6.7695138,1825.6,1824.8,5.47977]
["bitfinex","ETHUSD",1743267063351,1.2917138,1825.6,1824.9,5.47973]
["bitfinex","ETHUSD",1743267063555,1.2917138,1825.6,1825.0,5.47924]
["bitfinex","ETHUSD",1743267064059,5.47806,1825.5,1824.8,14.33601]
["bitfinex","ETHUSD",1743267064358,5.47881,1825.3,1824.5,7.02479]
["bitfinex","ETHUSD",1743267064559,5.47885,1825.2,1824.6,5.48044]
["bitfinex","ETHUSD",1743267064761,0.19538448,1825.2,1824.6,5.48044]
["bitfinex","ETHUSD",1743267065062,1.5075,1825.1,1824.4,1.08274241]
["bitfinex","ETHUSD",1743267065229,5.47957,1825.0,1824.3,14.30542]
["bitfinex","ETHUSD",1743267065559,0.19464404,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743267065763,6.7699938,1825.4,1824.7,5.48035]
["bitfinex","ETHUSD",1743267065973,0.69145303,1824.9,1824.7,5.48023]
["bitfinex","ETHUSD",1743267066177,1.5075,1825.5,1825.1,5.47907]
["bitfinex","ETHUSD",1743267066479,5.47685,1825.9,1825.2,5.47857]
["bitfinex","ETHUSD",1743267066768,1.5075,1826.0,1825.3,5.47855]
["bitfinex","ETHUSD",1743267066945,0.49593283,1825.8,1825.4,5.53288355]
["bitfinex","ETHUSD",1743267067273,1.28944733,1825.8,1825.3,5.47852]
["bitfinex","ETHUSD",1743267067446,1.28944733,1825.8,1825.3,5.47854]
["bitfinex","ETHUSD",1743267067645,1.28944733,1825.8,1825.6,5.47738]
["bitfinex","ETHUSD",1743267068173,1.28944733,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743267068338,5.47140349,1826.5,1825.7,5.47723]
["bitfinex","ETHUSD",1743267068545,5.47140349,1826.5,1825.4,5.47824]
["bitfinex","ETHUSD",1743267068546,5.47606,1826.2,1825.4,5.47824]
["bitfinex","ETHUSD",1743267068951,6.98406,1826.0,1825.2,2.69196238]
["bitfinex","ETHUSD",1743267069471,1.5075,1826.0,1825.3,5.47855]
["bitfinex","ETHUSD",1743267069674,1.5075,1826.0,1825.5,5.47785]
["bitfinex","ETHUSD",1743267069973,6.98399,1826.0,1825.3,5.47855]
["bitfinex","ETHUSD",1743267070144,6.98399,1826.0,1825.3,5.47843]
["bitfinex","ETHUSD",1743267070341,7.6275,1826.4,1825.3,10.9571]
["bitfinex","ETHUSD",1743267070546,7.6275,1826.4,1825.9,5.47651]
["bitfinex","ETHUSD",1743267070547,1.5075,1826.4,1825.9,5.47651]
["bitfinex","ETHUSD",1743267070758,1.5075,1826.4,1826.0,5.47642]
["bitfinex","ETHUSD",1743267071157,1.5075,1826.4,1826.1,5.47608]
["bitfinex","ETHUSD",1743267071343,1.5075,1826.4,1825.9,5.47657]
["bitfinex","ETHUSD",1743267071552,5.47140349,1826.7,1825.9,5.47651]
["bitfinex","ETHUSD",1743267071753,10.94594349,1826.7,1826.0,5.47628]
["bitfinex","ETHUSD",1743267071978,5.47140349,1826.7,1826.2,5.47567]
["bitfinex","ETHUSD",1743267072176,5.47140349,1826.7,1826.4,5.47511]
["bitfinex","ETHUSD",1743267072376,5.47140349,1826.7,1826.3,5.47542]
["bitfinex","ETHUSD",1743267072547,5.47140349,1826.7,1826.4,5.47504]
["bitfinex","ETHUSD",1743267072749,5.47140349,1826.7,1826.5,5.47475]
["bitfinex","ETHUSD",1743267072944,5.47140349,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743267073476,5.47140349,1827.1,1826.7,5.47426]
["bitfinex","ETHUSD",1743267073652,5.47140349,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743267073851,5.47140349,1827.1,1826.7,5.47432]
["bitfinex","ETHUSD",1743267074076,5.47379,1826.9,1826.1,5.47615]
["bitfinex","ETHUSD",1743267074379,5.47351,1827.0,1826.3,5.47538]
["bitfinex","ETHUSD",1743267074558,5.47417,1826.8,1826.0,15.75255447]
["bitfinex","ETHUSD",1743267074754,15.43620527,1827.1,1826.3,5.47547]
["bitfinex","ETHUSD",1743267074979,5.47351,1827.0,1826.4,5.47522]
["bitfinex","ETHUSD",1743267075154,5.47140349,1827.1,1826.0,14.668798]
["bitfinex","ETHUSD",1743267075360,5.47140349,1827.1,1826.5,5.47491]
["bitfinex","ETHUSD",1743267075555,0.39698231,1827.0,1826.4,5.47501]
["bitfinex","ETHUSD",1743267075772,0.39698231,1827.0,1826.4,10.95009]
["bitfinex","ETHUSD",1743267075949,0.49630201,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743267076157,0.49630201,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743267076576,0.49630201,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743267076760,10.94469349,1827.1,1826.4,5.4752]
["bitfinex","ETHUSD",1743267077098,5.4736,1827.0,1826.3,10.95072]
["bitfinex","ETHUSD",1743267077283,5.47399,1826.9,1826.1,5.47589]
["bitfinex","ETHUSD",1743267077458,5.47417,1826.8,1826.1,5.47589]
["bitfinex","ETHUSD",1743267077658,5.47349,1827.0,1826.3,5.47526]
["bitfinex","ETHUSD",1743267077958,5.47391,1826.9,1826.2,5.47572]
["bitfinex","ETHUSD",1743267078159,5.47346,1827.0,1826.2,5.47576]
["bitfinex","ETHUSD",1743267078361,5.47346,1827.0,1826.3,5.47531]
["bitfinex","ETHUSD",1743267078567,6.71662284,1827.1,1826.2,0.547576]
["bitfinex","ETHUSD",1743267078771,5.47140349,1827.1,1826.6,5.47458]
["bitfinex","ETHUSD",1743267079195,0.63321759,1827.0,1826.6,5.47458]
["bitfinex","ETHUSD",1743267079492,0.63321759,1827.0,1826.5,10.94964]
["bitfinex","ETHUSD",1743267079871,0.63321759,1827.0,1826.5,5.47494]
["bitfinex","ETHUSD",1743267080073,0.13663193,1827.0,1826.5,5.47494]
["bitfinex","ETHUSD",1743267080378,0.13663193,1827.0,1826.3,5.47537]
["bitfinex","ETHUSD",1743267080379,1.24475147,1827.0,1826.3,5.47537]
["bitfinex","ETHUSD",1743267080580,0.13663193,1827.0,1826.7,5.47423]
["bitfinex","ETHUSD",1743267081374,0.13663193,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743267081587,8.35654655,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743267082106,8.35654655,1827.0,1826.6,7.02959]
["bitfinex","ETHUSD",1743267082270,8.35654655,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743267082873,8.35654655,1827.0,1826.8,13.92594]
["bitfinex","ETHUSD",1743267083482,10.01404655,1827.0,1826.5,6.59229271]
["bitfinex","ETHUSD",1743267083660,10.01404655,1827.0,1826.4,5.47525]
["bitfinex","ETHUSD",1743267083866,10.01404655,1827.0,1826.6,5.47448]
["bitfinex","ETHUSD",1743267084084,8.35654655,1827.0,1826.8,5.47383]
["bitfinex","ETHUSD",1743267084894,13.92337467,1827.0,1826.7,5.47415]
["bitfinex","ETHUSD",1743267085099,13.92337467,1827.0,1826.7,10.9483]
["bitfinex","ETHUSD",1743267085261,13.92337467,1827.0,1826.7,5.47409]
["bitfinex","ETHUSD",1743267085456,13.92337467,1827.0,1826.6,5.47448]
["bitfinex","ETHUSD",1743267085661,13.92337467,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743267085900,13.92337467,1827.0,1826.7,10.94836]
["bitfinex","ETHUSD",1743267086102,13.92337467,1827.0,1826.7,5.47414]
["bitfinex","ETHUSD",1743267086466,15.31571214,1827.0,1825.6,1.5552]
["bitfinex","ETHUSD",1743267086661,5.47479,1826.6,1825.6,1.5552]
["bitfinex","ETHUSD",1743267086891,5.47479,1826.6,1825.9,5.4767]
["bitfinex","ETHUSD",1743267087102,5.475,1826.5,1825.8,10.95377]
["bitfinex","ETHUSD",1743267087305,5.60367695,1826.5,1825.8,6.572167]
["bitfinex","ETHUSD",1743267087619,0.12867695,1826.5,1825.8,1.095377]
["bitfinex","ETHUSD",1743267087763,5.47478,1826.6,1826.0,5.47644]
["bitfinex","ETHUSD",1743267088097,0.12717163,1826.5,1826.1,5.47601]
["bitfinex","ETHUSD",1743267088666,7.1316,1826.8,1826.1,5.47601]
["bitfinex","ETHUSD",1743267088861,0.12712694,1826.4,1826.1,5.47601]
["bitfinex","ETHUSD",1743267089167,0.12712294,1826.3,1826.0,5.47631]
["bitfinex","ETHUSD",1743267089367,10.94896,1826.7,1826.1,5.47612]
["bitfinex","ETHUSD",1743267089562,0.12713493,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743267089763,0.12713493,1826.6,1826.4,5.47525]
["bitfinex","ETHUSD",1743267090062,13.78674274,1826.9,1826.4,5.47511]
["bitfinex","ETHUSD",1743267090292,13.78674274,1826.9,1826.4,13.82211]
["bitfinex","ETHUSD",1743267090293,0.12688677,1826.5,1826.4,13.82211]
["bitfinex","ETHUSD",1743267090477,13.78674274,1826.9,1826.4,13.82211]
["bitfinex","ETHUSD",1743267090678,0.12806676,1826.5,1826.4,8.347]
["bitfinex","ETHUSD",1743267090878,19.26063274,1826.9,1826.4,8.347]
["bitfinex","ETHUSD",1743267091080,0.12806676,1826.5,1826.4,8.347]
["bitfinex","ETHUSD",1743267091299,13.78674274,1826.9,1826.4,8.347]
["bitfinex","ETHUSD",1743267091497,13.78674274,1826.9,1826.7,5.47419]
["bitfinex","ETHUSD",1743267091801,5.47257,1827.3,1826.7,5.47419]
["bitfinex","ETHUSD",1743267092513,5.47361,1827.0,1826.4,5.4752]
["bitfinex","ETHUSD",1743267092671,5.47327,1827.1,1826.4,5.4752]
["bitfinex","ETHUSD",1743267092865,5.47327,1827.1,1826.5,5.47493]
["bitfinex","ETHUSD",1743267093967,0.12851546,1827.0,1826.5,1.927213]
["bitfinex","ETHUSD",1743267094173,1.6575,1827.4,1826.7,5.47435]
["bitfinex","ETHUSD",1743267094376,0.12852085,1827.3,1826.7,5.47435]
["bitfinex","ETHUSD",1743267095103,0.12852085,1827.3,1826.9,5.47375]
["bitfinex","ETHUSD",1743267095501,34.44694,1827.6,1826.9,8.263]
["bitfinex","ETHUSD",1743267095502,28.975,1827.6,1826.9,8.263]
["bitfinex","ETHUSD",1743267095705,0.11895878,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743267096002,0.11993864,1827.2,1827.1,1.07689015]
["bitfinex","ETHUSD",1743267096206,5.47068,1828.0,1827.3,5.47249]
["bitfinex","ETHUSD",1743267096407,5.47045,1828.0,1827.3,5.47247]
["bitfinex","ETHUSD",1743267096610,0.11996392,1827.9,1827.3,5.47247]
["bitfinex","ETHUSD",1743267096781,1.01926951,1827.9,1827.3,5.47247]
["bitfinex","ETHUSD",1743267096984,1.01926951,1827.9,1827.5,5.47183]
["bitfinex","ETHUSD",1743267097303,1.01926951,1827.9,1827.4,8.237]
["bitfinex","ETHUSD",1743267098105,6.09047748,1827.9,1827.4,8.237]
["bitfinex","ETHUSD",1743267098405,5.47117,1827.8,1827.4,8.237]
["bitfinex","ETHUSD",1743267098618,5.47146,1827.7,1827.1,1.07689015]
["bitfinex","ETHUSD",1743267098820,5.47166,1827.6,1827.1,1.07689015]
["bitfinex","ETHUSD",1743267099177,0.11994529,1827.5,1827.1,1.07689015]
["bitfinex","ETHUSD",1743267099377,5.59190529,1827.5,1827.1,1.07689015]
["bitfinex","ETHUSD",1743267099590,0.11994529,1827.5,1827.1,1.07689015]
["bitfinex","ETHUSD",1743267100219,0.11994529,1827.5,1827.1,6.54982015]
["bitfinex","ETHUSD",1743267100632,11.65340419,1827.8,1827.2,0.05472244]
["bitfinex","ETHUSD",1743267100910,0.1199413,1827.4,1827.2,5.47268]
["bitfinex","ETHUSD",1743267101207,6.18206419,1827.8,1827.3,10.9449]
["bitfinex","ETHUSD",1743267101377,6.18206419,1827.8,1827.2,5.47285]
["bitfinex","ETHUSD",1743267101777,6.18206419,1827.8,1827.3,5.47253]
["bitfinex","ETHUSD",1743267102489,6.18206419,1827.8,1827.3,5.47243]
["bitfinex","ETHUSD",1743267103305,11.65337419,1827.8,1827.1,8.57330117]
["bitfinex","ETHUSD",1743267103510,5.4715,1827.7,1827.0,5.47338]
["bitfinex","ETHUSD",1743267103710,11.65341419,1827.8,1827.1,5.47287]
["bitfinex","ETHUSD",1743267103884,5.57274021,1827.3,1827.1,5.4729]
["bitfinex","ETHUSD",1743267104279,5.57274021,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743267104797,5.57274021,1827.3,1827.2,7.07845]
["bitfinex","ETHUSD",1743267105111,5.57274021,1827.3,1827.2,8.333585]
["bitfinex","ETHUSD",1743267106808,5.57274021,1827.3,1827.2,8.883585]
["bitfinex","ETHUSD",1743267107136,5.57274021,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267107283,5.57274021,1827.7,1827.5,13.50594]
["bitfinex","ETHUSD",1743267107612,5.69862281,1827.7,1827.5,13.50577]
["bitfinex","ETHUSD",1743267107809,5.69862281,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267111024,0.1258826,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267111386,0.1258826,1827.7,1827.6,7.369402]
["bitfinex","ETHUSD",1743267111705,0.1258826,1827.7,1827.3,5.4724]
["bitfinex","ETHUSD",1743267112097,0.1258826,1827.7,1827.2,5.47256]
["bitfinex","ETHUSD",1743267112484,0.1258826,1827.7,1827.4,1.07858242]
["bitfinex","ETHUSD",1743267112687,5.47185,1827.6,1826.9,18.88217]
["bitfinex","ETHUSD",1743267113096,0.12609987,1827.5,1826.9,18.88217]
["bitfinex","ETHUSD",1743267113313,0.12609987,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743267113828,0.12611094,1827.4,1827.0,6.55092508]
["bitfinex","ETHUSD",1743267114231,0.12611094,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743267114436,5.57274021,1827.5,1827.0,8.54711259]
["bitfinex","ETHUSD",1743267114589,0.12610695,1827.3,1827.0,6.55114508]
["bitfinex","ETHUSD",1743267114790,5.57274021,1827.5,1827.0,6.55114508]
["bitfinex","ETHUSD",1743267115091,0.12611006,1827.4,1827.0,6.55114508]
["bitfinex","ETHUSD",1743267115691,0.12611006,1827.4,1827.0,1.07770508]
["bitfinex","ETHUSD",1743267116238,0.12611006,1827.4,1827.1,5.47308]
["bitfinex","ETHUSD",1743267116405,0.12611006,1827.4,1827.1,6.12809851]
["bitfinex","ETHUSD",1743267116737,0.12611006,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743267117435,1.5071,1827.8,1827.3,5.47233]
["bitfinex","ETHUSD",1743267117738,1.5071,1827.8,1827.4,5.47218]
["bitfinex","ETHUSD",1743267118095,1.5071,1827.8,1827.4,10.94436]
["bitfinex","ETHUSD",1743267118294,0.5488,1828.2,1827.4,1.094436]
["bitfinex","ETHUSD",1743267118499,7.11747,1828.1,1827.5,5.47195]
["bitfinex","ETHUSD",1743267118902,2.14720388,1828.1,1827.6,5.47154]
["bitfinex","ETHUSD",1743267119203,2.14720388,1828.1,1827.6,10.943]
["bitfinex","ETHUSD",1743267119396,2.14720388,1828.1,1827.6,10.94298]
["bitfinex","ETHUSD",1743267119608,2.14720388,1828.1,1827.7,5.47124]
["bitfinex","ETHUSD",1743267119925,2.14720388,1828.1,1827.6,6.56593]
["bitfinex","ETHUSD",1743267120091,1.6472,1828.1,1827.6,6.56593]
["bitfinex","ETHUSD",1743267120492,7.11737,1828.1,1827.4,6.566486]
["bitfinex","ETHUSD",1743267120825,5.47056,1828.0,1827.4,5.47205]
["bitfinex","ETHUSD",1743267121414,0.50052623,1827.9,1827.4,5.47205]
["bitfinex","ETHUSD",1743267122228,0.50052623,1827.9,1827.4,10.94408]
["bitfinex","ETHUSD",1743267122705,5.47056,1828.0,1827.4,10.94408]
["bitfinex","ETHUSD",1743267123219,7.11737,1828.1,1827.5,5.47178]
["bitfinex","ETHUSD",1743267123526,1.6472,1828.1,1827.6,5.47153]
["bitfinex","ETHUSD",1743267123715,0.40115961,1827.9,1827.8,1.12289901]
["bitfinex","ETHUSD",1743267124115,0.51400263,1827.9,1827.8,1.12289901]
["bitfinex","ETHUSD",1743267124495,1.01545142,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743267124696,1.01545142,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743267125224,0.61429181,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743267125596,0.50144879,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743267125795,0.1128368,1827.7,1827.5,5.47193]
["bitfinex","ETHUSD",1743267126211,0.1128368,1827.7,1827.6,1.09813211]
["bitfinex","ETHUSD",1743267127693,7.03775,1827.7,1827.6,1.09813211]
["bitfinex","ETHUSD",1743267127897,11.12595527,1827.7,1827.6,1.09813211]
["bitfinex","ETHUSD",1743267128102,5.47201,1827.5,1826.5,9.1897]
["bitfinex","ETHUSD",1743267128298,5.47347,1827.0,1826.5,7.634]
["bitfinex","ETHUSD",1743267128499,5.47308,1827.2,1826.6,1.09275772]
["bitfinex","ETHUSD",1743267128500,3.79373143,1827.1,1826.6,1.09275772]
["bitfinex","ETHUSD",1743267128819,5.58633146,1827.0,1826.4,5.47522]
["bitfinex","ETHUSD",1743267129019,0.61464702,1827.0,1826.6,5.47452]
["bitfinex","ETHUSD",1743267129219,5.47385,1826.9,1826.5,1.09681593]
["bitfinex","ETHUSD",1743267129531,0.61464702,1827.0,1826.5,1.09681593]
["bitfinex","ETHUSD",1743267129532,5.47465,1826.6,1826.5,1.09681593]
["bitfinex","ETHUSD",1743267129828,0.11039263,1826.6,1826.5,1.09681593]
["bitfinex","ETHUSD",1743267130008,0.11039263,1826.6,1826.0,5.47625]
["bitfinex","ETHUSD",1743267130009,0.61222819,1826.6,1826.0,5.47625]
["bitfinex","ETHUSD",1743267130209,0.61222819,1826.6,1826.0,6.571525]
["bitfinex","ETHUSD",1743267130427,0.61222819,1826.6,1826.0,2.19241998]
["bitfinex","ETHUSD",1743267130613,6.08699819,1826.6,1826.0,1.09714498]
["bitfinex","ETHUSD",1743267130819,5.47508,1826.5,1826.0,1.09714498]
["bitfinex","ETHUSD",1743267131128,0.11038641,1826.4,1826.0,1.09714498]
["bitfinex","ETHUSD",1743267131431,5.58566641,1826.4,1826.0,1.09714498]
["bitfinex","ETHUSD",1743267131602,0.11038641,1826.4,1826.0,1.09714498]
["bitfinex","ETHUSD",1743267131998,7.03913,1827.3,1826.5,5.47481]
["bitfinex","ETHUSD",1743267132198,5.47358,1827.0,1826.4,5.4752]
["bitfinex","ETHUSD",1743267132431,0.11040106,1826.9,1826.6,5.47442]
["bitfinex","ETHUSD",1743267132631,0.39984482,1827.2,1826.7,5.47433]
["bitfinex","ETHUSD",1743267133334,0.39984482,1827.2,1826.7,5.47413]
["bitfinex","ETHUSD",1743267133530,0.39984482,1827.2,1826.8,5.47382]
["bitfinex","ETHUSD",1743267133732,0.39984482,1827.2,1826.8,6.568615]
["bitfinex","ETHUSD",1743267134031,30.5284,1827.6,1827.1,5.47307]
["bitfinex","ETHUSD",1743267134535,36.00006,1827.6,1827.0,5.47338]
["bitfinex","ETHUSD",1743267134829,30.5284,1827.6,1827.1,5.473]
["bitfinex","ETHUSD",1743267135035,1.5664,1827.9,1827.3,5.47238]
["bitfinex","ETHUSD",1743267135199,1.5664,1827.9,1827.1,5.47289]
["bitfinex","ETHUSD",1743267135200,5.47119,1827.8,1827.1,5.47289]
["bitfinex","ETHUSD",1743267135400,5.47119,1827.8,1827.2,0.547289]
["bitfinex","ETHUSD",1743267135401,10.94247,1827.8,1827.2,0.547289]
["bitfinex","ETHUSD",1743267136051,5.47157,1827.7,1827.0,5.4734]
["bitfinex","ETHUSD",1743267136256,5.47211,1827.5,1826.9,8.63806145]
["bitfinex","ETHUSD",1743267136401,5.47211,1827.5,1826.6,1.5557]
["bitfinex","ETHUSD",1743267136402,7.03911,1827.3,1826.3,1.9667102]
["bitfinex","ETHUSD",1743267136607,7.03911,1827.3,1826.7,1.07001755]
["bitfinex","ETHUSD",1743267136917,5.4729,1827.2,1826.7,1.07001755]
["bitfinex","ETHUSD",1743267137118,5.47315,1827.1,1826.1,5.47614]
["bitfinex","ETHUSD",1743267137440,5.47432,1826.8,1826.2,5.47567]
["bitfinex","ETHUSD",1743267138109,1.5664,1827.0,1826.1,5.47615]
["bitfinex","ETHUSD",1743267138307,1.5664,1827.0,1826.5,5.47471]
["bitfinex","ETHUSD",1743267139143,2.1152,1827.0,1826.5,5.47471]
["bitfinex","ETHUSD",1743267139331,1.5664,1827.0,1826.5,5.47471]
["bitfinex","ETHUSD",1743267139636,5.47397,1826.9,1826.3,5.47525]
["bitfinex","ETHUSD",1743267139814,10.94797,1826.9,1826.3,5.47525]
["bitfinex","ETHUSD",1743267140014,5.47448,1826.7,1826.1,5.47588]
["bitfinex","ETHUSD",1743267140539,5.47425,1826.8,1826.2,5.53040137]
["bitfinex","ETHUSD",1743267140845,5.47436,1826.7,1826.1,5.47588]
["bitfinex","ETHUSD",1743267141752,5.47473,1826.6,1826.0,5.47644]
["bitfinex","ETHUSD",1743267141919,5.47495,1826.5,1826.0,5.47644]
["bitfinex","ETHUSD",1743267142119,5.47473,1826.6,1826.0,5.47644]
["bitfinex","ETHUSD",1743267142315,5.47473,1826.6,1826.0,5.47632]
["bitfinex","ETHUSD",1743267142525,5.47473,1826.6,1826.1,5.47613]
["bitfinex","ETHUSD",1743267142731,5.47435,1826.7,1826.1,5.47593]
["bitfinex","ETHUSD",1743267142952,5.47375,1826.9,1826.4,5.47497]
["bitfinex","ETHUSD",1743267143251,5.47375,1826.9,1826.3,5.47552]
["bitfinex","ETHUSD",1743267143459,5.47375,1826.9,1826.3,5.47543]
["bitfinex","ETHUSD",1743267143661,7.03986,1827.0,1826.4,5.47524]
["bitfinex","ETHUSD",1743267143859,12.372064,1827.0,1826.4,5.47524]
["bitfinex","ETHUSD",1743267144056,5.47424,1826.8,1826.2,5.4758]
["bitfinex","ETHUSD",1743267144434,5.47424,1826.8,1826.1,10.95182]
["bitfinex","ETHUSD",1743267144931,5.47438,1826.7,1826.1,10.95182]
["bitfinex","ETHUSD",1743267145126,5.47438,1826.7,1826.2,5.47584]
["bitfinex","ETHUSD",1743267145562,5.47465,1826.6,1826.1,5.47588]
["bitfinex","ETHUSD",1743267145748,5.47438,1826.7,1826.1,5.47588]
["bitfinex","ETHUSD",1743267146059,5.47506,1826.5,1825.9,6.57147359]
["bitfinex","ETHUSD",1743267146634,5.47539,1826.4,1825.9,1.09480359]
["bitfinex","ETHUSD",1743267146842,5.47471,1826.6,1826.0,5.4762]
["bitfinex","ETHUSD",1743267147043,6.98681,1826.6,1826.0,5.4762]
["bitfinex","ETHUSD",1743267147353,1.5121,1826.6,1826.1,5.47614]
["bitfinex","ETHUSD",1743267147552,1.5121,1826.6,1826.2,5.47579]
["bitfinex","ETHUSD",1743267147750,1.5121,1826.6,1826.1,5.47614]
["bitfinex","ETHUSD",1743267148147,1.5121,1826.6,1826.1,1.095257]
["bitfinex","ETHUSD",1743267148351,1.5121,1826.6,1826.2,5.47561]
["bitfinex","ETHUSD",1743267148839,6.98585,1826.9,1826.2,5.47573]
["bitfinex","ETHUSD",1743267149042,5.47418,1826.8,1826.2,5.47573]
["bitfinex","ETHUSD",1743267149625,5.47418,1826.8,1826.3,5.47553]
["bitfinex","ETHUSD",1743267149825,12.45984,1826.9,1826.3,5.47543]
["bitfinex","ETHUSD",1743267150025,6.98585,1826.9,1826.3,10.95078]
["bitfinex","ETHUSD",1743267150264,1.5121,1826.9,1826.1,5.47611]
["bitfinex","ETHUSD",1743267150436,1.5121,1826.9,1826.4,5.47523]
["bitfinex","ETHUSD",1743267150935,1.5121,1826.9,1826.5,5.47484]
["bitfinex","ETHUSD",1743267151460,28.972,1827.4,1826.6,0.05474497]
["bitfinex","ETHUSD",1743267151659,1.5121,1827.2,1826.7,10.94834]
["bitfinex","ETHUSD",1743267151953,1.5121,1827.2,1826.9,5.47345]
["bitfinex","ETHUSD",1743267152190,5.47162,1827.7,1827.0,5.47321]
["bitfinex","ETHUSD",1743267152347,5.47162,1827.7,1827.1,5.47314]
["bitfinex","ETHUSD",1743267152541,5.47146,1827.7,1827.2,5.47282]
["bitfinex","ETHUSD",1743267152749,6.98316,1827.8,1827.2,10.94545]
["bitfinex","ETHUSD",1743267152941,1.5121,1827.8,1827.3,5.4725]
["bitfinex","ETHUSD",1743267153146,6.98318,1827.8,1827.3,5.47244]
["bitfinex","ETHUSD",1743267153341,6.98318,1827.8,1827.2,5.47282]
["bitfinex","ETHUSD",1743267153548,5.47207,1827.5,1826.9,5.47363]
["bitfinex","ETHUSD",1743267153748,5.47207,1827.5,1826.9,10.94724]
["bitfinex","ETHUSD",1743267154138,10.94427,1827.5,1826.9,5.47361]
["bitfinex","ETHUSD",1743267154336,5.47269,1827.3,1826.8,1.12492248]
["bitfinex","ETHUSD",1743267154526,1.5272,1827.2,1826.8,1.12492248]
["bitfinex","ETHUSD",1743267156427,7.00006,1827.2,1826.8,1.12492248]
["bitfinex","ETHUSD",1743267156632,5.47317,1827.1,1826.6,5.47464]
["bitfinex","ETHUSD",1743267157035,5.47317,1827.1,1826.7,1.1054973]
["bitfinex","ETHUSD",1743267157453,7.00008,1827.2,1826.7,1.1054973]
["bitfinex","ETHUSD",1743267157655,7.00008,1827.2,1826.8,5.47389]
["bitfinex","ETHUSD",1743267157656,1.5272,1827.2,1826.8,5.47389]
["bitfinex","ETHUSD",1743267157841,1.5272,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743267158043,5.47232,1827.4,1826.8,5.47404]
["bitfinex","ETHUSD",1743267158469,5.47274,1827.3,1826.7,7.243209]
["bitfinex","ETHUSD",1743267158634,5.47274,1827.3,1826.7,6.5797273]
["bitfinex","ETHUSD",1743267159682,10.94485,1827.4,1826.8,5.47386]
["bitfinex","ETHUSD",1743267160028,0.5013087,1827.3,1826.8,5.47386]
["bitfinex","ETHUSD",1743267160244,5.9738787,1827.3,1826.8,5.47386]
["bitfinex","ETHUSD",1743267160437,5.9738787,1827.3,1826.7,6.5797273]
["bitfinex","ETHUSD",1743267160976,5.47257,1827.3,1826.8,5.47403]
["bitfinex","ETHUSD",1743267161379,10.94536,1827.3,1826.7,6.5797273]
["bitfinex","ETHUSD",1743267161579,1.5272,1827.5,1826.7,3.02383403]
["bitfinex","ETHUSD",1743267161744,1.5272,1827.5,1827.1,5.47291]
["bitfinex","ETHUSD",1743267162377,1.5272,1827.5,1827.0,5.47338]
["bitfinex","ETHUSD",1743267162657,1.5272,1827.5,1827.0,5.47324]
["bitfinex","ETHUSD",1743267162850,1.5272,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743267163156,1.5272,1827.5,1827.1,5.47294]
["bitfinex","ETHUSD",1743267163538,1.5272,1827.5,1827.2,5.47269]
["bitfinex","ETHUSD",1743267163745,1.5272,1827.5,1827.3,5.47232]
["bitfinex","ETHUSD",1743267164147,1.5272,1827.8,1827.3,5.47232]
["bitfinex","ETHUSD",1743267164344,1.5272,1827.8,1827.4,5.4722]
["bitfinex","ETHUSD",1743267164740,1.5272,1827.8,1827.5,5.47191]
["bitfinex","ETHUSD",1743267165042,1.5272,1827.8,1827.4,5.47212]
["bitfinex","ETHUSD",1743267165364,1.5272,1827.8,1827.3,10.94488]
["bitfinex","ETHUSD",1743267165864,1.5272,1827.8,1827.3,5.47234]
["bitfinex","ETHUSD",1743267166082,1.5272,1827.8,1827.4,5.47221]
["bitfinex","ETHUSD",1743267167674,1.5272,1827.8,1827.1,13.71889215]
["bitfinex","ETHUSD",1743267167859,1.5272,1828.2,1827.7,5.47135]
["bitfinex","ETHUSD",1743267168175,6.99708,1828.2,1827.7,5.47135]
["bitfinex","ETHUSD",1743267168375,1.5272,1828.2,1827.8,5.47089]
["bitfinex","ETHUSD",1743267168677,5.47036,1828.1,1827.6,5.47163]
["bitfinex","ETHUSD",1743267168842,1.5272,1828.2,1827.7,5.47122]
["bitfinex","ETHUSD",1743267169050,1.5272,1828.2,1827.7,10.94236]
["bitfinex","ETHUSD",1743267169246,1.5272,1828.2,1827.7,5.47114]
["bitfinex","ETHUSD",1743267169448,6.99717,1828.2,1827.7,5.47114]
["bitfinex","ETHUSD",1743267169650,1.5272,1828.2,1827.9,5.47068]
["bitfinex","ETHUSD",1743267169877,1.5272,1828.2,1827.8,5.47105]
["bitfinex","ETHUSD",1743267170275,1.5272,1828.2,1827.8,5.47088]
["bitfinex","ETHUSD",1743267170649,1.5272,1828.2,1827.8,10.94182]
["bitfinex","ETHUSD",1743267171060,1.5272,1828.2,1827.9,5.47062]
["bitfinex","ETHUSD",1743267171559,1.5272,1828.2,1827.9,5.47054]
["bitfinex","ETHUSD",1743267171765,1.5272,1828.2,1828.0,5.47042]
["bitfinex","ETHUSD",1743267172486,5.16129761,1828.5,1827.7,1.094277]
["bitfinex","ETHUSD",1743267172707,5.16129761,1828.5,1827.8,5.47076]
["bitfinex","ETHUSD",1743267172988,16.09968761,1828.5,1827.9,5.47057]
["bitfinex","ETHUSD",1743267173393,5.46939,1828.4,1827.9,5.47057]
["bitfinex","ETHUSD",1743267173761,5.46934,1828.4,1827.9,5.47057]
["bitfinex","ETHUSD",1743267174567,5.46934,1828.4,1827.9,5.47065]
["bitfinex","ETHUSD",1743267175489,5.46931,1828.4,1827.8,5.47087]
["bitfinex","ETHUSD",1743267175693,7.09124,1828.0,1827.6,1.09025483]
["bitfinex","ETHUSD",1743267175871,3.36436571,1827.9,1827.6,1.09025483]
["bitfinex","ETHUSD",1743267176670,8.83523571,1827.9,1827.4,5.47223]
["bitfinex","ETHUSD",1743267176856,3.36436571,1827.9,1827.3,6.945]
["bitfinex","ETHUSD",1743267177060,3.36436571,1827.9,1827.5,5.47189]
["bitfinex","ETHUSD",1743267177761,3.36436571,1827.9,1827.4,10.94429]
["bitfinex","ETHUSD",1743267178087,3.36436571,1827.9,1827.4,10.94414]
["bitfinex","ETHUSD",1743267178289,8.83513571,1827.9,1827.4,5.47204]
["bitfinex","ETHUSD",1743267178499,8.83513571,1827.9,1827.4,10.9441]
["bitfinex","ETHUSD",1743267178684,3.36436571,1827.9,1827.5,5.47183]
["bitfinex","ETHUSD",1743267178885,3.36436571,1827.6,1827.5,5.47183]
["bitfinex","ETHUSD",1743267179199,3.36436571,1827.6,1827.5,6.566217]
["bitfinex","ETHUSD",1743267180868,3.36436571,1827.6,1827.5,5.47183]
["bitfinex","ETHUSD",1743267181501,3.36436571,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267183599,3.36436571,1827.7,1827.5,5.47182]
["bitfinex","ETHUSD",1743267183767,3.36436571,1827.7,1827.5,5.47174]
["bitfinex","ETHUSD",1743267184170,3.36436571,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267184798,3.36436571,1827.7,1827.6,6.565989]
["bitfinex","ETHUSD",1743267184987,3.36436571,1827.7,1827.6,8.216589]
["bitfinex","ETHUSD",1743267185184,3.36436571,1827.7,1827.6,9.30997657]
["bitfinex","ETHUSD",1743267187221,0.00428179,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743267188688,0.00428179,1827.8,1827.6,1.09338757]
["bitfinex","ETHUSD",1743267188887,0.00428179,1827.8,1827.5,5.47186]
["bitfinex","ETHUSD",1743267189183,1.5,1827.7,1827.4,10.94429]
["bitfinex","ETHUSD",1743267189393,0.00428179,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743267191203,0.00428179,1827.8,1827.7,5.52605198]
["bitfinex","ETHUSD",1743267191404,0.00428179,1827.8,1827.4,2.86746823]
["bitfinex","ETHUSD",1743267191405,5.47147,1827.7,1827.4,1.09283923]
["bitfinex","ETHUSD",1743267191593,5.47147,1827.7,1827.2,5.47274]
["bitfinex","ETHUSD",1743267191795,5.47165,1827.6,1827.0,18.84777837]
["bitfinex","ETHUSD",1743267191997,5.47206,1827.5,1827.0,6.793]
["bitfinex","ETHUSD",1743267192181,5.47206,1827.5,1827.0,12.26632]
["bitfinex","ETHUSD",1743267192378,5.47166,1827.6,1827.1,10.94615]
["bitfinex","ETHUSD",1743267192603,5.47183,1827.6,1827.1,5.47311]
["bitfinex","ETHUSD",1743267192780,12.19791799,1827.6,1827.1,5.47311]
["bitfinex","ETHUSD",1743267192977,6.72602799,1827.6,1827.1,10.94604]
["bitfinex","ETHUSD",1743267193395,6.72602799,1827.6,1827.2,5.47285]
["bitfinex","ETHUSD",1743267193601,12.54179994,1827.7,1827.2,5.47285]
["bitfinex","ETHUSD",1743267193913,0.50213973,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743267194696,0.50213973,1827.5,1827.0,12.26629]
["bitfinex","ETHUSD",1743267194898,5.4715,1827.7,1827.1,10.94581]
["bitfinex","ETHUSD",1743267195178,5.4718,1827.6,1827.1,5.47288]
["bitfinex","ETHUSD",1743267195378,6.566115,1827.6,1827.1,5.47288]
["bitfinex","ETHUSD",1743267195813,6.96774787,1827.6,1827.0,12.26637]
["bitfinex","ETHUSD",1743267196009,3.36141004,1827.2,1827.0,12.26637]
["bitfinex","ETHUSD",1743267196174,3.36141004,1827.2,1827.0,12.26617]
["bitfinex","ETHUSD",1743267196580,3.36141004,1827.2,1827.0,5.47317]
["bitfinex","ETHUSD",1743267196784,3.36141004,1827.2,1826.9,13.27999066]
["bitfinex","ETHUSD",1743267196785,4.86141004,1827.2,1826.9,1.06926066]
["bitfinex","ETHUSD",1743267197086,4.86141004,1827.2,1826.8,5.47386]
["bitfinex","ETHUSD",1743267197293,10.33438004,1827.2,1826.7,17.67956]
["bitfinex","ETHUSD",1743267197493,4.86141004,1827.2,1826.7,7.85309409]
["bitfinex","ETHUSD",1743267197684,5.34755104,1827.2,1826.7,13.32728409]
["bitfinex","ETHUSD",1743267197880,16.29363104,1827.2,1826.7,13.32728409]
["bitfinex","ETHUSD",1743267198087,10.82055104,1827.2,1826.7,13.32728409]
["bitfinex","ETHUSD",1743267198295,7.459141,1827.2,1826.7,13.32728409]
["bitfinex","ETHUSD",1743267198498,5.47334,1827.1,1826.7,7.85309409]
["bitfinex","ETHUSD",1743267198706,0.00428179,1826.9,1826.5,5.47493]
["bitfinex","ETHUSD",1743267199181,0.00428179,1826.9,1826.3,6.716]
["bitfinex","ETHUSD",1743267199182,5.47453,1826.7,1826.3,6.716]
["bitfinex","ETHUSD",1743267199391,1.6269,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743267199693,1.6269,1826.6,1826.2,5.47584]
["bitfinex","ETHUSD",1743267200102,1.6269,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743267200614,1.6269,1826.6,1826.3,6.58039326]
["bitfinex","ETHUSD",1743267201134,0.00428179,1826.9,1826.5,5.47478]
["bitfinex","ETHUSD",1743267201299,0.00428179,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743267201618,0.00428179,1826.9,1826.5,5.47487]
["bitfinex","ETHUSD",1743267202234,0.00428179,1826.9,1826.3,1.20560133]
["bitfinex","ETHUSD",1743267202421,0.00428179,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743267202716,5.47819179,1826.9,1826.4,5.47523]
["bitfinex","ETHUSD",1743267202881,0.00428179,1826.9,1826.2,9.56018593]
["bitfinex","ETHUSD",1743267203087,0.00428179,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743267203299,0.00428179,1826.9,1826.5,5.47476]
["bitfinex","ETHUSD",1743267203685,0.00428179,1826.9,1826.5,5.47472]
["bitfinex","ETHUSD",1743267205387,5.47805179,1826.9,1826.5,5.47472]
["bitfinex","ETHUSD",1743267207015,0.00428179,1826.9,1826.2,6.56018593]
["bitfinex","ETHUSD",1743267207240,0.00428179,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743267207387,0.00428179,1826.9,1826.7,5.47411]
["bitfinex","ETHUSD",1743267207892,0.00428179,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743267209033,0.00428179,1826.9,1826.8,5.52878568]
["bitfinex","ETHUSD",1743267209723,0.00428179,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743267210025,0.00428179,1826.9,1826.8,6.62359914]
["bitfinex","ETHUSD",1743267210228,0.00428179,1826.9,1826.8,6.568866]
["bitfinex","ETHUSD",1743267210813,3.36185123,1826.9,1826.8,6.568866]
["bitfinex","ETHUSD",1743267211017,3.36185123,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743267212705,3.36185123,1826.9,1826.8,5.52878366]
["bitfinex","ETHUSD",1743267213104,1.23e-06,1826.9,1826.8,10.64228366]
["bitfinex","ETHUSD",1743267213304,1.23e-06,1826.9,1826.8,10.58755]
["bitfinex","ETHUSD",1743267213510,1.23e-06,1827.0,1826.9,9.02375]
["bitfinex","ETHUSD",1743267213738,1.23e-06,1827.0,1826.9,10.98488]
["bitfinex","ETHUSD",1743267214036,1.23e-06,1827.0,1826.9,12.54838]
["bitfinex","ETHUSD",1743267216379,1.6269,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743267216581,1.6269,1828.0,1827.6,12.02459]
["bitfinex","ETHUSD",1743267217573,7.09743,1828.0,1827.5,5.47173]
["bitfinex","ETHUSD",1743267217785,1.6269,1828.0,1827.8,5.47102]
["bitfinex","ETHUSD",1743267218073,1.6269,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743267218277,1.6269,1828.0,1827.6,10.94315]
["bitfinex","ETHUSD",1743267218441,1.6269,1828.0,1827.5,7.084173]
["bitfinex","ETHUSD",1743267218442,1.602,1828.3,1827.8,5.47085]
["bitfinex","ETHUSD",1743267218648,10.61044189,1828.3,1827.8,5.47085]
["bitfinex","ETHUSD",1743267218830,10.61044189,1828.3,1827.9,5.47073]
["bitfinex","ETHUSD",1743267219035,10.61031189,1828.3,1827.8,5.47085]
["bitfinex","ETHUSD",1743267219466,5.14064189,1828.3,1827.6,5.47165]
["bitfinex","ETHUSD",1743267219635,5.14064189,1828.3,1827.8,5.47086]
["bitfinex","ETHUSD",1743267219837,10.61033189,1828.3,1827.8,5.47086]
["bitfinex","ETHUSD",1743267220369,5.14064189,1828.3,1827.9,5.47059]
["bitfinex","ETHUSD",1743267220561,10.61021189,1828.3,1827.9,5.47059]
["bitfinex","ETHUSD",1743267220746,10.61021189,1828.3,1827.8,5.47097]
["bitfinex","ETHUSD",1743267220942,5.47034,1828.1,1827.6,5.47163]
["bitfinex","ETHUSD",1743267221141,9.00898189,1828.1,1827.6,11.97543]
["bitfinex","ETHUSD",1743267221542,5.47062,1828.0,1827.5,5.47193]
["bitfinex","ETHUSD",1743267221769,5.47062,1828.0,1827.5,17.44474]
["bitfinex","ETHUSD",1743267221970,9.00881189,1828.1,1827.6,5.47154]
["bitfinex","ETHUSD",1743267222177,12.5414,1828.3,1827.7,5.47135]
["bitfinex","ETHUSD",1743267222377,5.47016,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743267223476,5.46995,1828.2,1827.8,5.47104]
["bitfinex","ETHUSD",1743267223868,5.14064189,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743267224061,1.602,1828.3,1828.0,5.47038]
["bitfinex","ETHUSD",1743267224547,1.602,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743267224751,7.0716,1828.3,1827.8,5.47104]
["bitfinex","ETHUSD",1743267224951,10.61024189,1828.3,1827.8,5.47104]
["bitfinex","ETHUSD",1743267225184,10.61024189,1828.3,1827.8,10.94194]
["bitfinex","ETHUSD",1743267225382,10.61024189,1828.3,1827.8,10.94178]
["bitfinex","ETHUSD",1743267225556,10.61024189,1828.3,1827.8,10.94179]
["bitfinex","ETHUSD",1743267225757,1.602,1828.3,1827.9,5.47071]
["bitfinex","ETHUSD",1743267225967,1.602,1828.3,1828.0,5.47041]
["bitfinex","ETHUSD",1743267226455,1.602,1828.3,1827.9,5.47063]
["bitfinex","ETHUSD",1743267226660,1.602,1828.3,1828.0,5.4702]
["bitfinex","ETHUSD",1743267226877,1.602,1828.3,1827.8,10.94158]
["bitfinex","ETHUSD",1743267227073,7.07168,1828.3,1827.8,5.47096]
["bitfinex","ETHUSD",1743267227586,10.61032189,1828.3,1827.8,10.94182]
["bitfinex","ETHUSD",1743267227767,10.61032189,1828.3,1827.8,5.47086]
["bitfinex","ETHUSD",1743267228080,10.61032189,1828.3,1827.8,10.94169]
["bitfinex","ETHUSD",1743267228284,10.61032189,1828.3,1827.9,5.47072]
["bitfinex","ETHUSD",1743267228785,5.46989,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743267229355,10.61032189,1828.3,1827.9,5.47067]
["bitfinex","ETHUSD",1743267230085,1.602,1828.3,1828.0,5.4704]
["bitfinex","ETHUSD",1743267230290,1.602,1828.3,1827.9,5.47068]
["bitfinex","ETHUSD",1743267230681,1.602,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743267231187,1.602,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743267231483,1.602,1828.3,1828.1,5.46998]
["bitfinex","ETHUSD",1743267232367,1.602,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743267233383,1.602,1828.3,1827.7,6.426]
["bitfinex","ETHUSD",1743267233593,1.602,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743267234260,1.602,1828.3,1828.0,10.94065]
["bitfinex","ETHUSD",1743267234457,1.602,1828.3,1828.0,10.94058]
["bitfinex","ETHUSD",1743267234658,1.602,1828.3,1828.0,5.47025]
["bitfinex","ETHUSD",1743267235187,1.602,1828.3,1828.1,5.47015]
["bitfinex","ETHUSD",1743267236807,1.602,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743267239089,1.602,1828.3,1828.0,5.47038]
["bitfinex","ETHUSD",1743267239397,4.70658426,1828.3,1828.0,5.47035]
["bitfinex","ETHUSD",1743267239608,1.602,1828.3,1828.0,5.47035]
["bitfinex","ETHUSD",1743267240296,1.602,1828.3,1828.0,10.94063]
["bitfinex","ETHUSD",1743267240499,1.602,1828.3,1827.7,6.426]
["bitfinex","ETHUSD",1743267240697,1.602,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743267241193,4.70658426,1828.3,1827.9,10.94115]
["bitfinex","ETHUSD",1743267241397,1.602,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743267241809,1.602,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743267242510,1.602,1828.3,1827.8,6.11363]
["bitfinex","ETHUSD",1743267242678,1.602,1828.3,1828.1,5.47012]
["bitfinex","ETHUSD",1743267243410,1.602,1828.3,1828.0,5.47039]
["bitfinex","ETHUSD",1743267243817,1.602,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743267244020,1.602,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743267244631,1.602,1828.3,1828.0,10.94056]
["bitfinex","ETHUSD",1743267244810,1.602,1828.3,1828.0,5.47024]
["bitfinex","ETHUSD",1743267244998,1.602,1828.3,1828.0,10.94049]
["bitfinex","ETHUSD",1743267245310,1.602,1828.3,1828.0,5.47024]
["bitfinex","ETHUSD",1743267245817,1.602,1828.3,1828.1,5.46999]
["bitfinex","ETHUSD",1743267247208,29.37171463,1828.8,1828.2,5.46986]
["bitfinex","ETHUSD",1743267247209,28.955,1828.8,1828.2,5.46986]
["bitfinex","ETHUSD",1743267247409,1.6147,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743267247579,2.11638938,1828.7,1828.4,10.93823]
["bitfinex","ETHUSD",1743267247779,0.50168938,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743267248727,1.6147,1829.0,1828.5,1.6659]
["bitfinex","ETHUSD",1743267249029,7.08134,1829.3,1828.8,10.93583]
["bitfinex","ETHUSD",1743267249327,1.6147,1829.3,1829.0,5.46742]
["bitfinex","ETHUSD",1743267249611,7.0813,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743267249825,0.50111085,1829.2,1828.8,11.839]
["bitfinex","ETHUSD",1743267250001,0.50111085,1829.2,1828.9,5.46746]
["bitfinex","ETHUSD",1743267250606,0.90200253,1829.2,1828.9,5.46746]
["bitfinex","ETHUSD",1743267251416,0.40089168,1829.2,1828.9,5.46746]
["bitfinex","ETHUSD",1743267251585,1.6147,1829.3,1828.9,5.46746]
["bitfinex","ETHUSD",1743267252003,5.46851,1828.7,1828.2,7.13574]
["bitfinex","ETHUSD",1743267252204,14.04273426,1828.5,1828.1,6.37]
["bitfinex","ETHUSD",1743267252392,1.6147,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743267252604,1.6147,1828.5,1828.2,5.46978]
["bitfinex","ETHUSD",1743267252793,1.6147,1828.5,1828.1,11.84011]
["bitfinex","ETHUSD",1743267252993,1.6147,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743267254030,7.08322,1828.7,1828.2,10.93953]
["bitfinex","ETHUSD",1743267254608,7.08322,1828.7,1828.3,5.46948]
["bitfinex","ETHUSD",1743267254929,1.6147,1828.7,1828.3,10.93885]
["bitfinex","ETHUSD",1743267255228,1.6147,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743267255397,1.6147,1828.7,1828.4,5.46912]
["bitfinex","ETHUSD",1743267255826,1.6147,1828.7,1828.4,10.93822]
["bitfinex","ETHUSD",1743267256525,1.6147,1828.7,1828.4,6.562922]
["bitfinex","ETHUSD",1743267256822,1.6147,1829.0,1828.6,5.46852]
["bitfinex","ETHUSD",1743267257126,10.18678426,1829.0,1828.5,5.46888]
["bitfinex","ETHUSD",1743267257345,5.46778,1828.9,1828.5,5.46888]
["bitfinex","ETHUSD",1743267257622,8.57277426,1828.8,1828.4,6.369]
["bitfinex","ETHUSD",1743267257825,7.08246,1829.0,1828.4,6.369]
["bitfinex","ETHUSD",1743267257826,9.07335636,1828.9,1828.4,11.83811]
["bitfinex","ETHUSD",1743267258025,9.47406271,1828.9,1828.4,11.83804]
["bitfinex","ETHUSD",1743267258210,6.36943845,1828.9,1828.5,5.46884]
["bitfinex","ETHUSD",1743267258416,0.90159845,1828.9,1828.5,1.730688]
["bitfinex","ETHUSD",1743267258617,0.90159845,1828.9,1828.6,5.46839]
["bitfinex","ETHUSD",1743267258817,0.40070635,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743267259022,0.40070635,1828.9,1828.7,5.46807]
["bitfinex","ETHUSD",1743267259338,8.57153426,1829.2,1828.7,5.46807]
["bitfinex","ETHUSD",1743267259511,14.03863426,1829.2,1828.7,5.46807]
["bitfinex","ETHUSD",1743267259712,14.03852426,1829.2,1828.7,5.46807]
["bitfinex","ETHUSD",1743267260212,0.5009621,1829.1,1828.7,5.46807]
["bitfinex","ETHUSD",1743267260412,9.47345449,1829.1,1828.6,5.46865]
["bitfinex","ETHUSD",1743267260608,5.46748,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743267261137,5.86790813,1829.1,1828.7,5.4682]
["bitfinex","ETHUSD",1743267261352,0.40073813,1829.1,1828.7,10.93644]
["bitfinex","ETHUSD",1743267261554,3.10458426,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743267261719,8.57145426,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743267262139,3.20792094,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743267263548,0.10333668,1829.1,1828.9,5.46758]
["bitfinex","ETHUSD",1743267263712,5.46751,1829.0,1828.6,6.562339]
["bitfinex","ETHUSD",1743267264049,0.11445044,1828.9,1828.6,5.46847]
["bitfinex","ETHUSD",1743267264346,0.11445044,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743267265441,0.1049422,1828.9,1828.7,5.4682]
["bitfinex","ETHUSD",1743267265800,3.10458426,1829.0,1828.7,5.4682]
["bitfinex","ETHUSD",1743267266158,3.10458426,1828.9,1828.2,1.6659]
["bitfinex","ETHUSD",1743267266455,3.10458426,1828.8,1828.5,6.367]
["bitfinex","ETHUSD",1743267266822,3.10458426,1828.9,1828.5,13.019424]
["bitfinex","ETHUSD",1743267267044,8.57206426,1829.0,1828.6,5.46843]
["bitfinex","ETHUSD",1743267267249,3.10458426,1829.0,1828.6,10.93696]
["bitfinex","ETHUSD",1743267267549,8.57204426,1829.0,1828.6,5.46843]
["bitfinex","ETHUSD",1743267268032,5.46732,1829.1,1828.7,5.46834]
["bitfinex","ETHUSD",1743267268235,3.10458426,1829.0,1828.6,5.46843]
["bitfinex","ETHUSD",1743267268445,3.10458426,1829.0,1828.6,12.7857174]
["bitfinex","ETHUSD",1743267268956,8.57188426,1829.1,1828.7,5.46832]
["bitfinex","ETHUSD",1743267269445,3.10458426,1829.1,1828.7,5.46816]
["bitfinex","ETHUSD",1743267269654,8.57175426,1829.1,1828.7,5.46816]
["bitfinex","ETHUSD",1743267269818,1.6147,1829.3,1829.1,5.46688]
["bitfinex","ETHUSD",1743267270021,1.6147,1829.3,1829.1,5.46708]
["bitfinex","ETHUSD",1743267270218,32.05158426,1829.5,1829.2,5.46675]
["bitfinex","ETHUSD",1743267270958,3.10458426,1829.4,1829.0,11.83323]
["bitfinex","ETHUSD",1743267271328,3.10458426,1829.4,1829.1,5.46701]
["bitfinex","ETHUSD",1743267271744,37.51770426,1829.5,1829.1,10.93397]
["bitfinex","ETHUSD",1743267272119,32.05158426,1829.5,1829.2,5.46677]
["bitfinex","ETHUSD",1743267273124,37.51766426,1829.5,1829.1,5.46696]
["bitfinex","ETHUSD",1743267273320,3.10458426,1829.2,1828.9,6.366]
["bitfinex","ETHUSD",1743267273628,3.10458426,1829.1,1828.9,6.366]
["bitfinex","ETHUSD",1743267274236,3.10458426,1829.0,1828.7,11.83333]
["bitfinex","ETHUSD",1743267275024,3.10458426,1828.9,1828.7,11.83333]
["bitfinex","ETHUSD",1743267275225,3.10458426,1829.0,1828.7,11.83333]
["bitfinex","ETHUSD",1743267276550,7.07103,1829.1,1828.7,11.83333]
["bitfinex","ETHUSD",1743267277127,1.6038,1829.1,1828.7,17.30157]
["bitfinex","ETHUSD",1743267277371,1.6038,1829.1,1828.8,5.46801]
["bitfinex","ETHUSD",1743267277952,7.071,1829.1,1828.7,11.83324]
["bitfinex","ETHUSD",1743267278523,10.93396,1829.2,1828.7,17.30139]
["bitfinex","ETHUSD",1743267278956,10.93396,1829.2,1828.7,11.83315]
["bitfinex","ETHUSD",1743267279155,5.4672,1829.1,1828.7,11.83315]
["bitfinex","ETHUSD",1743267279347,0.9023715,1829.1,1828.7,11.83315]
["bitfinex","ETHUSD",1743267279553,0.9023715,1829.1,1828.8,5.46795]
["bitfinex","ETHUSD",1743267279727,0.9023715,1829.1,1828.7,13.016465]
["bitfinex","ETHUSD",1743267279927,11.8371315,1829.1,1828.7,11.83315]
["bitfinex","ETHUSD",1743267280262,1.6038,1828.7,1827.8,8.1969169]
["bitfinex","ETHUSD",1743267280448,10.17838426,1828.2,1827.7,5.47135]
["bitfinex","ETHUSD",1743267280633,10.17838426,1828.2,1827.7,10.94247]
["bitfinex","ETHUSD",1743267280833,4.70838426,1828.2,1827.9,5.47069]
["bitfinex","ETHUSD",1743267281037,1.6038,1828.2,1827.9,5.47069]
["bitfinex","ETHUSD",1743267281245,7.07371,1828.2,1827.8,5.47084]
["bitfinex","ETHUSD",1743267281445,1.6038,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743267281645,1.6038,1828.2,1827.8,5.47084]
["bitfinex","ETHUSD",1743267281964,7.07367,1828.2,1827.8,6.1909887]
["bitfinex","ETHUSD",1743267282162,4.70838426,1828.2,1827.7,1.730647]
["bitfinex","ETHUSD",1743267282361,10.94065,1828.1,1827.7,6.364]
["bitfinex","ETHUSD",1743267282551,8.57508426,1828.0,1827.6,5.47141]
["bitfinex","ETHUSD",1743267282757,3.10458426,1827.9,1827.6,5.47141]
["bitfinex","ETHUSD",1743267283285,8.57577426,1827.8,1827.3,5.47237]
["bitfinex","ETHUSD",1743267283436,3.10458426,1827.6,1827.3,5.47237]
["bitfinex","ETHUSD",1743267283635,8.57599426,1827.7,1827.3,5.47237]
["bitfinex","ETHUSD",1743267283834,8.57599426,1827.7,1827.2,13.47674]
["bitfinex","ETHUSD",1743267283835,5.47172,1827.6,1827.2,7.11274]
["bitfinex","ETHUSD",1743267284144,3.10458426,1827.4,1827.0,11.83731]
["bitfinex","ETHUSD",1743267284353,3.10458426,1827.3,1827.0,6.364]
["bitfinex","ETHUSD",1743267284842,3.10458426,1827.4,1827.0,11.83738]
["bitfinex","ETHUSD",1743267285047,3.10458426,1827.6,1827.2,5.47282]
["bitfinex","ETHUSD",1743267285249,8.57627426,1827.6,1827.2,5.47282]
["bitfinex","ETHUSD",1743267285639,8.57627426,1827.6,1827.1,5.4731]
["bitfinex","ETHUSD",1743267286241,8.57627426,1827.6,1827.0,13.185058]
["bitfinex","ETHUSD",1743267286242,1.6038,1827.8,1827.5,5.47183]
["bitfinex","ETHUSD",1743267286435,1.6038,1827.8,1827.4,5.4721]
["bitfinex","ETHUSD",1743267286663,15.65095426,1827.8,1827.3,5.47241]
["bitfinex","ETHUSD",1743267286869,7.07506,1827.8,1827.3,6.566909]
["bitfinex","ETHUSD",1743267287065,12.54631,1827.8,1827.3,6.566909]
["bitfinex","ETHUSD",1743267287577,7.07505,1827.8,1827.3,6.566909]
["bitfinex","ETHUSD",1743267287777,9.01143183,1827.7,1827.2,5.47258]
["bitfinex","ETHUSD",1743267288081,7.07491,1827.8,1827.3,10.94494]
["bitfinex","ETHUSD",1743267288238,1.6038,1827.8,1827.5,5.47174]
["bitfinex","ETHUSD",1743267288444,5.47055,1828.0,1827.6,5.47141]
["bitfinex","ETHUSD",1743267288667,5.47055,1828.0,1827.5,11.83674]
["bitfinex","ETHUSD",1743267288856,5.47055,1828.0,1827.6,5.47149]
["bitfinex","ETHUSD",1743267289171,10.94128,1828.0,1827.5,11.83674]
["bitfinex","ETHUSD",1743267290073,5.47055,1828.0,1827.5,11.83672]
["bitfinex","ETHUSD",1743267290291,36.01602,1828.1,1827.6,10.94293]
["bitfinex","ETHUSD",1743267290639,41.48645,1828.1,1827.6,5.47141]
["bitfinex","ETHUSD",1743267291349,36.01602,1828.1,1827.6,10.94287]
["bitfinex","ETHUSD",1743267291556,41.48642,1828.1,1827.6,5.47141]
["bitfinex","ETHUSD",1743267291758,5.47048,1828.0,1827.6,5.47141]
["bitfinex","ETHUSD",1743267292397,5.18871183,1827.8,1827.1,1.5967]
["bitfinex","ETHUSD",1743267292672,5.4721,1827.5,1827.1,10.94603]
["bitfinex","ETHUSD",1743267292841,5.4721,1827.5,1827.1,5.47292]
["bitfinex","ETHUSD",1743267293049,10.94424,1827.5,1827.1,5.47292]
["bitfinex","ETHUSD",1743267293372,5.47236,1827.4,1827.0,5.47344]
["bitfinex","ETHUSD",1743267293574,5.47299,1827.2,1826.8,7.07073]
["bitfinex","ETHUSD",1743267293754,5.47299,1827.2,1826.8,5.47388]
["bitfinex","ETHUSD",1743267294157,5.47299,1827.2,1826.8,10.94772]
["bitfinex","ETHUSD",1743267294563,5.47299,1827.2,1826.8,10.94765]
["bitfinex","ETHUSD",1743267294746,5.47299,1827.2,1826.8,10.94775]
["bitfinex","ETHUSD",1743267294954,7.12146,1827.3,1826.9,5.47362]
["bitfinex","ETHUSD",1743267296477,10.94605,1827.2,1826.8,5.47381]
["bitfinex","ETHUSD",1743267296693,5.47377,1826.9,1826.5,5.47482]
["bitfinex","ETHUSD",1743267296900,9.01348183,1827.0,1826.5,10.94953]
["bitfinex","ETHUSD",1743267297043,3.53981183,1827.0,1826.6,5.47447]
["bitfinex","ETHUSD",1743267297247,5.47316,1827.1,1826.6,5.47447]
["bitfinex","ETHUSD",1743267297551,9.01274183,1827.2,1826.7,5.47408]
["bitfinex","ETHUSD",1743267297753,7.12162,1827.3,1826.9,5.4736]
["bitfinex","ETHUSD",1743267297951,12.59444,1827.3,1826.9,5.4736]
["bitfinex","ETHUSD",1743267298562,1.6489,1827.3,1826.9,5.4736]
["bitfinex","ETHUSD",1743267298772,1.6489,1827.3,1827.0,5.47331]
["bitfinex","ETHUSD",1743267299091,5.47243,1827.4,1827.0,5.47322]
["bitfinex","ETHUSD",1743267299261,9.01224183,1827.4,1827.0,5.47322]
["bitfinex","ETHUSD",1743267299457,9.01224183,1827.4,1826.9,12.38504]
["bitfinex","ETHUSD",1743267299661,7.12184,1827.2,1826.8,10.94764]
["bitfinex","ETHUSD",1743267299984,7.12184,1827.2,1826.8,5.47375]
["bitfinex","ETHUSD",1743267300382,7.12184,1827.2,1826.8,10.9476]
["bitfinex","ETHUSD",1743267300582,1.6489,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743267300781,1.6489,1827.2,1826.9,5.47359]
["bitfinex","ETHUSD",1743267300983,5.18871183,1827.2,1826.7,6.365]
["bitfinex","ETHUSD",1743267301162,5.47349,1827.0,1826.6,5.47465]
["bitfinex","ETHUSD",1743267301363,5.47349,1827.0,1826.5,5.47493]
["bitfinex","ETHUSD",1743267301589,5.47349,1827.0,1826.5,5.47473]
["bitfinex","ETHUSD",1743267301889,5.47326,1827.1,1826.6,5.47438]
["bitfinex","ETHUSD",1743267302066,10.94661,1827.1,1826.6,10.94885]
["bitfinex","ETHUSD",1743267302272,1.6489,1827.2,1826.8,5.4739]
["bitfinex","ETHUSD",1743267302471,1.6489,1827.2,1826.9,5.47364]
["bitfinex","ETHUSD",1743267302676,10.66116183,1827.4,1826.8,1.5967]
["bitfinex","ETHUSD",1743267302862,7.12135,1827.4,1827.0,5.4732]
["bitfinex","ETHUSD",1743267303403,9.01284183,1827.2,1826.7,5.47429]
["bitfinex","ETHUSD",1743267303562,5.47315,1827.1,1826.7,5.47429]
["bitfinex","ETHUSD",1743267304992,3.53981183,1827.0,1826.5,5.47494]
["bitfinex","ETHUSD",1743267305195,7.11027,1826.9,1826.4,11.83919]
["bitfinex","ETHUSD",1743267305369,1.6364,1826.9,1826.6,5.47444]
["bitfinex","ETHUSD",1743267306296,10.1094,1827.2,1826.8,5.47383]
["bitfinex","ETHUSD",1743267306596,10.1094,1827.2,1826.7,5.47431]
["bitfinex","ETHUSD",1743267306597,10.10938,1827.2,1826.7,5.47431]
["bitfinex","ETHUSD",1743267306895,5.47317,1827.1,1826.7,5.47431]
["bitfinex","ETHUSD",1743267307097,5.47351,1827.0,1826.6,5.47464]
["bitfinex","ETHUSD",1743267307766,9.01332183,1827.0,1826.6,5.47444]
["bitfinex","ETHUSD",1743267307970,5.47315,1827.1,1826.6,5.47443]
["bitfinex","ETHUSD",1743267308185,13.64906183,1827.2,1826.7,5.47432]
["bitfinex","ETHUSD",1743267308392,5.4733,1827.1,1826.7,5.47432]
["bitfinex","ETHUSD",1743267308897,5.47316,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743267309469,5.17621183,1827.2,1826.6,0.547443]
["bitfinex","ETHUSD",1743267309669,1.6364,1827.2,1826.9,5.47354]
["bitfinex","ETHUSD",1743267309870,1.6364,1827.5,1827.0,5.47333]
["bitfinex","ETHUSD",1743267310196,1.6364,1827.5,1827.0,5.47321]
["bitfinex","ETHUSD",1743267310197,12.58047,1827.5,1827.0,5.47321]
["bitfinex","ETHUSD",1743267310382,12.58047,1827.5,1827.0,10.94654]
["bitfinex","ETHUSD",1743267310702,5.47227,1827.4,1827.0,5.47321]
["bitfinex","ETHUSD",1743267311491,12.58052,1827.5,1827.1,5.47311]
["bitfinex","ETHUSD",1743267311799,1.6364,1827.5,1827.0,5.47321]
["bitfinex","ETHUSD",1743267311992,5.47231,1827.4,1827.0,5.47321]
["bitfinex","ETHUSD",1743267312190,5.87158005,1827.4,1827.0,5.47321]
["bitfinex","ETHUSD",1743267312406,5.47315,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743267312691,1.6364,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743267312888,1.6364,1827.0,1826.6,5.4746]
["bitfinex","ETHUSD",1743267313207,1.6364,1827.0,1826.7,10.94847]
["bitfinex","ETHUSD",1743267313392,1.6364,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743267313784,1.6364,1827.0,1826.8,5.47404]
["bitfinex","ETHUSD",1743267313984,1.6364,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743267314181,1.6364,1827.0,1826.6,5.47464]
["bitfinex","ETHUSD",1743267314383,3.53981183,1826.9,1826.4,5.47498]
["bitfinex","ETHUSD",1743267314586,7.11001,1827.0,1826.6,5.47448]
["bitfinex","ETHUSD",1743267315298,5.47387,1826.9,1826.5,5.4747]
["bitfinex","ETHUSD",1743267315605,1.6364,1827.0,1826.2,6.362]
["bitfinex","ETHUSD",1743267315807,1.6364,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743267316105,1.6364,1827.0,1826.6,5.47447]
["bitfinex","ETHUSD",1743267316303,7.11003,1827.0,1826.5,5.47494]
["bitfinex","ETHUSD",1743267316503,5.47426,1826.8,1826.3,5.47553]
["bitfinex","ETHUSD",1743267316686,5.47456,1826.7,1826.2,5.47572]
["bitfinex","ETHUSD",1743267316886,5.47471,1826.6,1826.2,5.47568]
["bitfinex","ETHUSD",1743267317283,5.47456,1826.7,1826.2,10.95123]
["bitfinex","ETHUSD",1743267317607,7.00794,1826.2,1825.7,5.47706]
["bitfinex","ETHUSD",1743267317781,3.53981183,1825.9,1825.5,5.47778]
["bitfinex","ETHUSD",1743267317981,9.01658183,1825.9,1825.5,5.47778]
["bitfinex","ETHUSD",1743267318184,9.01658183,1825.9,1825.4,10.95622]
["bitfinex","ETHUSD",1743267318387,5.47663,1826.0,1825.5,5.47781]
["bitfinex","ETHUSD",1743267318586,10.95334,1826.0,1825.5,5.47781]
["bitfinex","ETHUSD",1743267318793,5.47678,1825.9,1825.5,5.47024782]
["bitfinex","ETHUSD",1743267318997,1.532,1825.8,1825.4,10.95629]
["bitfinex","ETHUSD",1743267319203,7.709958,1825.8,1825.3,5.47854]
["bitfinex","ETHUSD",1743267319502,7.709958,1825.8,1825.2,6.362]
["bitfinex","ETHUSD",1743267319503,5.47808,1825.5,1825.2,6.362]
["bitfinex","ETHUSD",1743267319673,5.47808,1825.5,1825.0,5.47915]
["bitfinex","ETHUSD",1743267319880,6.98786,1825.4,1825.0,5.47915]
["bitfinex","ETHUSD",1743267320302,6.98786,1825.4,1824.9,5.47959]
["bitfinex","ETHUSD",1743267320496,8.04062718,1825.4,1824.9,5.47959]
["bitfinex","ETHUSD",1743267320684,5.47889,1825.2,1824.8,6.362]
["bitfinex","ETHUSD",1743267320897,3.53981183,1825.3,1824.4,1.6098]
["bitfinex","ETHUSD",1743267321071,9.01902183,1825.1,1824.6,5.4805]
["bitfinex","ETHUSD",1743267321872,9.01902183,1825.1,1824.6,10.96102]
["bitfinex","ETHUSD",1743267322096,9.01902183,1825.1,1824.6,10.961]
["bitfinex","ETHUSD",1743267322303,3.53981183,1825.1,1824.7,5.48029]
["bitfinex","ETHUSD",1743267322504,9.61124701,1825.1,1824.6,5.4805]
["bitfinex","ETHUSD",1743267323125,4.13208701,1825.1,1824.3,6.362]
["bitfinex","ETHUSD",1743267323329,1.5096,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743267323610,9.01772183,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743267323611,1.5096,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743267323775,9.01640183,1826.0,1825.5,5.47766]
["bitfinex","ETHUSD",1743267323978,3.53981183,1825.8,1825.4,5.47822]
["bitfinex","ETHUSD",1743267324176,3.53981183,1825.6,1825.2,5.47882]
["bitfinex","ETHUSD",1743267324502,1.5096,1825.5,1825.3,5.47844]
["bitfinex","ETHUSD",1743267324821,1.5096,1825.7,1825.3,5.47844]
["bitfinex","ETHUSD",1743267325329,1.5096,1825.6,1825.3,5.53320178]
["bitfinex","ETHUSD",1743267325528,1.5096,1825.6,1825.2,5.47862]
["bitfinex","ETHUSD",1743267325529,5.04941183,1825.6,1825.2,5.47862]
["bitfinex","ETHUSD",1743267325834,11.57975701,1825.6,1825.1,11.84213]
["bitfinex","ETHUSD",1743267325986,3.53981183,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743267326381,8.04013518,1825.6,1825.0,5.47928]
["bitfinex","ETHUSD",1743267326382,8.04008518,1825.6,1825.0,5.47928]
["bitfinex","ETHUSD",1743267326588,5.47827,1825.4,1825.0,5.47928]
["bitfinex","ETHUSD",1743267326789,9.01789183,1825.5,1825.0,5.47925]
["bitfinex","ETHUSD",1743267326993,9.01789183,1825.5,1825.0,10.95854]
["bitfinex","ETHUSD",1743267327194,1.5096,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743267327687,1.5096,1825.6,1825.2,10.95743]
["bitfinex","ETHUSD",1743267327905,1.5096,1825.6,1825.2,5.47885]
["bitfinex","ETHUSD",1743267328106,1.5096,1825.9,1825.5,5.47782]
["bitfinex","ETHUSD",1743267328306,1.5096,1825.9,1825.2,5.47857]
["bitfinex","ETHUSD",1743267328307,1.5096,1825.9,1825.6,5.47739]
["bitfinex","ETHUSD",1743267329120,1.5096,1826.2,1825.6,2.157539]
["bitfinex","ETHUSD",1743267329293,1.5096,1826.2,1826.0,5.47621]
["bitfinex","ETHUSD",1743267329499,5.04941183,1826.4,1826.0,10.95245]
["bitfinex","ETHUSD",1743267329710,5.04941183,1826.4,1826.0,5.47621]
["bitfinex","ETHUSD",1743267331001,5.04941183,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743267331322,6.98322,1827.0,1826.4,5.47512]
["bitfinex","ETHUSD",1743267331526,5.47423,1826.8,1826.3,5.47554]
["bitfinex","ETHUSD",1743267331699,3.53981183,1826.7,1826.3,5.47554]
["bitfinex","ETHUSD",1743267331896,0.2643191,1826.7,1826.5,5.47473]
["bitfinex","ETHUSD",1743267332119,0.2643191,1826.7,1826.6,7.08445]
["bitfinex","ETHUSD",1743267332320,9.01309183,1827.1,1826.6,8.340218]
["bitfinex","ETHUSD",1743267332519,0.2643191,1826.7,1826.6,7.0843]
["bitfinex","ETHUSD",1743267332818,1.5096,1827.2,1827.0,5.47328]
["bitfinex","ETHUSD",1743267332992,3.53981183,1827.3,1827.0,10.94661]
["bitfinex","ETHUSD",1743267333189,3.53981183,1827.3,1827.0,5.47328]
["bitfinex","ETHUSD",1743267333634,3.53981183,1827.3,1826.9,5.47373]
["bitfinex","ETHUSD",1743267333796,3.53981183,1827.3,1827.0,5.47333]
["bitfinex","ETHUSD",1743267334123,0.2643191,1827.2,1826.9,5.47353]
["bitfinex","ETHUSD",1743267334493,0.2643191,1827.2,1827.0,5.47323]
["bitfinex","ETHUSD",1743267334698,5.04941183,1827.4,1827.0,10.94645]
["bitfinex","ETHUSD",1743267334898,0.2643191,1827.1,1827.0,5.47322]
["bitfinex","ETHUSD",1743267335201,0.2643191,1827.1,1827.0,10.94653]
["bitfinex","ETHUSD",1743267335408,3.53981183,1827.6,1827.4,5.47198]
["bitfinex","ETHUSD",1743267335611,1.6041,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743267335917,1.6041,1827.7,1827.3,11.83254]
["bitfinex","ETHUSD",1743267336297,28.982,1827.9,1827.3,11.83254]
["bitfinex","ETHUSD",1743267336298,34.04431183,1827.9,1827.4,0.05472277]
["bitfinex","ETHUSD",1743267336505,34.04431183,1827.9,1827.6,5.47148]
["bitfinex","ETHUSD",1743267336718,34.04431183,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743267337093,39.51513183,1827.9,1827.4,5.47219]
["bitfinex","ETHUSD",1743267337292,5.47111,1827.8,1827.4,5.47219]
["bitfinex","ETHUSD",1743267337893,5.47181,1827.6,1827.2,6.36]
["bitfinex","ETHUSD",1743267338406,9.01116183,1827.7,1827.3,5.4725]
["bitfinex","ETHUSD",1743267338607,39.51528183,1827.9,1827.2,6.36]
["bitfinex","ETHUSD",1743267338794,5.4711,1827.8,1827.3,5.4724]
["bitfinex","ETHUSD",1743267338998,5.4711,1827.8,1827.3,10.9448]
["bitfinex","ETHUSD",1743267339189,5.4711,1827.8,1827.3,5.4724]
["bitfinex","ETHUSD",1743267340228,5.47139,1827.7,1827.3,5.4724]
["bitfinex","ETHUSD",1743267340399,3.53981183,1827.7,1827.1,5.47302]
["bitfinex","ETHUSD",1743267340607,5.47177,1827.6,1827.2,6.358]
["bitfinex","ETHUSD",1743267340922,5.47136,1827.7,1827.2,11.83077]
["bitfinex","ETHUSD",1743267341120,10.10541283,1827.7,1827.2,5.47277]
["bitfinex","ETHUSD",1743267341325,5.47181,1827.6,1827.2,6.358]
["bitfinex","ETHUSD",1743267341698,5.47181,1827.6,1827.2,11.83085]
["bitfinex","ETHUSD",1743267341918,5.47204,1827.5,1827.2,6.358]
["bitfinex","ETHUSD",1743267342119,5.47181,1827.6,1827.2,11.83081]
["bitfinex","ETHUSD",1743267342316,5.4712,1827.8,1827.4,5.47218]
["bitfinex","ETHUSD",1743267342514,6.99333,1827.9,1827.5,5.47178]
["bitfinex","ETHUSD",1743267342907,1.5225,1827.9,1827.5,10.94353]
["bitfinex","ETHUSD",1743267343115,1.5225,1827.9,1827.5,5.47175]
["bitfinex","ETHUSD",1743267343625,12.46436,1827.9,1827.4,5.47225]
["bitfinex","ETHUSD",1743267343826,8.59377718,1827.9,1827.4,5.47199]
["bitfinex","ETHUSD",1743267344043,3.12291718,1827.9,1827.5,5.47188]
["bitfinex","ETHUSD",1743267344340,8.59368718,1827.9,1827.5,5.47188]
["bitfinex","ETHUSD",1743267344537,5.47151,1827.7,1827.2,5.4728]
["bitfinex","ETHUSD",1743267344743,5.47151,1827.7,1827.3,11.82854]
["bitfinex","ETHUSD",1743267344937,6.91974918,1827.7,1827.3,11.82854]
["bitfinex","ETHUSD",1743267345403,6.91974918,1827.7,1827.2,5.47274]
["bitfinex","ETHUSD",1743267345717,6.91974918,1827.7,1827.3,5.4724]
["bitfinex","ETHUSD",1743267345718,6.91965918,1827.7,1827.3,5.4724]
["bitfinex","ETHUSD",1743267346030,5.47227,1827.4,1827.0,5.47327]
["bitfinex","ETHUSD",1743267346324,5.47227,1827.4,1827.1,6.355]
["bitfinex","ETHUSD",1743267346500,1.5225,1827.5,1827.1,11.82787]
["bitfinex","ETHUSD",1743267346704,9.01147183,1827.6,1827.2,5.47274]
["bitfinex","ETHUSD",1743267347017,5.47197,1827.5,1827.1,17.30082]
["bitfinex","ETHUSD",1743267347217,10.75682993,1827.6,1827.1,17.30082]
["bitfinex","ETHUSD",1743267347413,10.75682993,1827.6,1827.2,5.47276]
["bitfinex","ETHUSD",1743267347614,5.4721,1827.5,1827.1,6.355]
["bitfinex","ETHUSD",1743267348030,16.22865993,1827.6,1827.2,5.47283]
["bitfinex","ETHUSD",1743267348704,7.09492599,1827.5,1827.1,6.355]
["bitfinex","ETHUSD",1743267348904,7.09492599,1827.5,1827.1,11.82815]
["bitfinex","ETHUSD",1743267349104,0.26616916,1827.4,1827.1,11.82815]
["bitfinex","ETHUSD",1743267349310,5.73853916,1827.4,1827.1,6.355]
["bitfinex","ETHUSD",1743267349500,1.5099,1827.2,1826.3,1.5734]
["bitfinex","ETHUSD",1743267349840,5.47345,1827.0,1826.6,5.47435]
["bitfinex","ETHUSD",1743267350031,0.26580195,1826.9,1826.6,5.47435]
["bitfinex","ETHUSD",1743267350197,5.73956195,1826.9,1826.5,11.82894]
["bitfinex","ETHUSD",1743267350629,5.47412,1826.8,1826.3,7.04882]
["bitfinex","ETHUSD",1743267350842,3.53981183,1826.6,1826.2,5.47561]
["bitfinex","ETHUSD",1743267351046,0.26449549,1826.5,1826.2,5.47561]
["bitfinex","ETHUSD",1743267352232,3.53981183,1826.3,1825.7,1.5734]
["bitfinex","ETHUSD",1743267352532,3.53981183,1826.3,1825.5,11.83167]
["bitfinex","ETHUSD",1743267352533,5.47664,1826.0,1825.5,11.83167]
["bitfinex","ETHUSD",1743267352835,3.53981183,1825.9,1825.5,11.83078]
["bitfinex","ETHUSD",1743267353005,0.26184034,1825.8,1825.5,11.83078]
["bitfinex","ETHUSD",1743267353210,3.53981183,1825.9,1825.5,5.47778]
["bitfinex","ETHUSD",1743267353428,0.26184034,1825.8,1825.5,11.83078]
["bitfinex","ETHUSD",1743267353639,5.47716,1825.8,1825.5,6.353]
["bitfinex","ETHUSD",1743267353811,0.26184034,1825.7,1825.5,6.353]
["bitfinex","ETHUSD",1743267354211,5.73922034,1825.7,1825.3,5.47851]
["bitfinex","ETHUSD",1743267354539,5.47773,1825.6,1825.2,1.5734]
["bitfinex","ETHUSD",1743267354832,5.7372833,1825.5,1825.0,5.47945]
["bitfinex","ETHUSD",1743267355033,5.47837,1825.4,1825.0,6.354]
["bitfinex","ETHUSD",1743267355236,0.25256463,1825.3,1825.0,6.354]
["bitfinex","ETHUSD",1743267355409,5.47877,1825.3,1824.9,1.12432431]
["bitfinex","ETHUSD",1743267355614,5.47877,1825.3,1824.8,5.47989]
["bitfinex","ETHUSD",1743267355615,5.73144463,1825.2,1824.7,5.48031]
["bitfinex","ETHUSD",1743267355815,5.73144463,1825.2,1824.8,6.354]
["bitfinex","ETHUSD",1743267356135,5.47928,1825.1,1824.8,6.354]
["bitfinex","ETHUSD",1743267356320,1.76246463,1825.2,1824.8,11.83389]
["bitfinex","ETHUSD",1743267356631,1.5099,1825.2,1824.8,11.83389]
["bitfinex","ETHUSD",1743267356845,0.25129675,1825.1,1824.8,6.354]
["bitfinex","ETHUSD",1743267357140,2.63153803,1825.7,1825.3,5.47829]
["bitfinex","ETHUSD",1743267357338,1.5099,1825.7,1825.2,5.47865]
["bitfinex","ETHUSD",1743267357515,1.5099,1825.7,1825.3,11.83334]
["bitfinex","ETHUSD",1743267357914,1.5099,1825.7,1825.3,11.83329]
["bitfinex","ETHUSD",1743267358135,1.5099,1825.7,1825.4,5.47824]
["bitfinex","ETHUSD",1743267358436,1.5099,1825.7,1825.3,11.83329]
["bitfinex","ETHUSD",1743267358741,6.98728,1825.7,1825.3,11.83329]
["bitfinex","ETHUSD",1743267358930,8.233727,1825.7,1825.3,11.83329]
["bitfinex","ETHUSD",1743267359313,9.12,1826.0,1825.3,11.83329]
["bitfinex","ETHUSD",1743267359314,5.47703,1825.9,1825.4,5.47812]
["bitfinex","ETHUSD",1743267359609,5.47652,1826.0,1825.6,5.47741]
["bitfinex","ETHUSD",1743267360309,6.98629,1826.1,1825.6,10.95485]
["bitfinex","ETHUSD",1743267360506,5.47653,1826.0,1825.6,5.47741]
["bitfinex","ETHUSD",1743267360706,5.47697,1825.9,1825.5,5.47789]
["bitfinex","ETHUSD",1743267360907,5.47653,1826.0,1825.5,10.9556]
["bitfinex","ETHUSD",1743267361136,6.175173,1826.0,1825.5,5.47771]
["bitfinex","ETHUSD",1743267361308,6.175173,1826.0,1825.6,5.47752]
["bitfinex","ETHUSD",1743267361732,0.698643,1826.0,1825.7,5.47709]
["bitfinex","ETHUSD",1743267361909,6.98609,1826.1,1825.6,5.47765]
["bitfinex","ETHUSD",1743267362113,5.47678,1825.9,1825.5,11.8329]
["bitfinex","ETHUSD",1743267362311,5.47667,1826.0,1825.5,17.3107]
["bitfinex","ETHUSD",1743267362527,5.47698,1825.9,1825.5,11.8328]
["bitfinex","ETHUSD",1743267362746,5.47807,1825.5,1825.1,5.47914]
["bitfinex","ETHUSD",1743267363039,6.025877,1825.5,1825.1,11.83412]
["bitfinex","ETHUSD",1743267363215,6.025787,1825.5,1825.1,11.83403]
["bitfinex","ETHUSD",1743267363617,1.5099,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743267363817,1.5099,1825.2,1824.8,6.355]
["bitfinex","ETHUSD",1743267364022,0.2295172,1825.1,1824.9,5.47961]
["bitfinex","ETHUSD",1743267364222,0.2295172,1825.1,1824.9,5.47953]
["bitfinex","ETHUSD",1743267364622,0.2295172,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743267364916,7.08338,1825.8,1825.3,5.47849]
["bitfinex","ETHUSD",1743267365121,7.08338,1825.8,1825.4,5.47811]
["bitfinex","ETHUSD",1743267365327,7.08338,1825.8,1825.4,5.47818]
["bitfinex","ETHUSD",1743267365513,12.56068,1825.8,1825.4,5.47818]
["bitfinex","ETHUSD",1743267365718,12.56055,1825.8,1825.4,5.47818]
["bitfinex","ETHUSD",1743267365920,5.47749,1825.7,1825.3,17.31183]
["bitfinex","ETHUSD",1743267366723,5.47766,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743267366919,5.47735,1825.7,1825.2,11.83373]
["bitfinex","ETHUSD",1743267367232,1.6062,1825.8,1825.4,5.47818]
["bitfinex","ETHUSD",1743267367569,7.08334,1825.8,1825.4,5.47818]
["bitfinex","ETHUSD",1743267367864,7.08325,1825.8,1825.4,5.47813]
["bitfinex","ETHUSD",1743267368150,1.6062,1825.8,1825.1,5.47891]
["bitfinex","ETHUSD",1743267368356,5.4779,1825.6,1825.2,6.355]
["bitfinex","ETHUSD",1743267368934,5.47796,1825.5,1825.2,6.355]
["bitfinex","ETHUSD",1743267369135,5.47789,1825.6,1825.2,11.83373]
["bitfinex","ETHUSD",1743267370155,1.6062,1825.8,1825.3,5.47843]
["bitfinex","ETHUSD",1743267370458,5.47761,1825.7,1825.3,5.47843]
["bitfinex","ETHUSD",1743267370636,10.95509,1825.7,1825.3,5.47843]
["bitfinex","ETHUSD",1743267370836,5.47748,1825.7,1825.3,5.47841]
["bitfinex","ETHUSD",1743267371036,5.47765,1825.6,1825.2,17.31253]
["bitfinex","ETHUSD",1743267371260,5.47748,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743267371427,8.1718257,1825.8,1825.4,5.47823]
["bitfinex","ETHUSD",1743267372173,5.47735,1825.7,1825.4,1.5367]
["bitfinex","ETHUSD",1743267372355,1.6062,1826.1,1825.3,6.354]
["bitfinex","ETHUSD",1743267372356,12.56198,1825.6,1825.3,6.354]
["bitfinex","ETHUSD",1743267372672,1.6062,1825.6,1825.3,11.83254]
["bitfinex","ETHUSD",1743267372843,5.47711,1825.8,1825.4,10.95624]
["bitfinex","ETHUSD",1743267373156,5.47711,1825.8,1825.4,5.47802]
["bitfinex","ETHUSD",1743267373331,7.08324,1825.9,1825.4,5.47802]
["bitfinex","ETHUSD",1743267373530,12.56025,1825.9,1825.5,5.4778]
["bitfinex","ETHUSD",1743267373726,13.816049,1825.9,1825.5,5.4778]
["bitfinex","ETHUSD",1743267373924,13.816049,1825.9,1825.5,5.4278]
["bitfinex","ETHUSD",1743267374124,5.47751,1825.7,1825.3,5.47853]
["bitfinex","ETHUSD",1743267374323,5.47751,1825.7,1825.2,5.47884]
["bitfinex","ETHUSD",1743267374545,6.025511,1825.6,1825.2,5.47873]
["bitfinex","ETHUSD",1743267374759,5.47707,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743267375660,5.4775,1825.7,1825.3,5.47825]
["bitfinex","ETHUSD",1743267375830,5.4775,1825.7,1825.2,5.47882]
["bitfinex","ETHUSD",1743267376027,5.4775,1825.7,1825.3,5.47829]
["bitfinex","ETHUSD",1743267376365,8.338939,1825.9,1825.5,5.47789]
["bitfinex","ETHUSD",1743267376557,2.862169,1825.9,1825.3,1.5367]
["bitfinex","ETHUSD",1743267376763,12.55872,1826.1,1825.7,5.47709]
["bitfinex","ETHUSD",1743267376982,10.62921574,1826.1,1825.7,5.47709]
["bitfinex","ETHUSD",1743267377147,10.62921574,1826.1,1825.7,10.95424]
["bitfinex","ETHUSD",1743267377487,5.15306574,1826.1,1825.7,5.47709]
["bitfinex","ETHUSD",1743267377664,5.15306574,1826.3,1826.0,5.47645]
["bitfinex","ETHUSD",1743267378073,5.47596,1826.2,1825.8,5.47704]
["bitfinex","ETHUSD",1743267378370,3.54686574,1825.9,1825.6,5.47763]
["bitfinex","ETHUSD",1743267378532,3.54686574,1825.9,1825.5,11.83081]
["bitfinex","ETHUSD",1743267378731,3.54686574,1825.9,1825.6,5.47752]
["bitfinex","ETHUSD",1743267379163,0.1912637,1825.8,1825.6,5.47752]
["bitfinex","ETHUSD",1743267379569,3.54686574,1825.9,1825.6,5.47752]
["bitfinex","ETHUSD",1743267379738,3.54686574,1825.9,1825.5,11.83093]
["bitfinex","ETHUSD",1743267379739,0.1912637,1825.7,1825.5,11.83083]
["bitfinex","ETHUSD",1743267379935,10.88308231,1825.9,1825.5,11.83083]
["bitfinex","ETHUSD",1743267380140,0.1912637,1825.6,1825.5,11.83083]
["bitfinex","ETHUSD",1743267380341,10.52839574,1825.9,1825.5,11.83083]
["bitfinex","ETHUSD",1743267380543,0.1912637,1825.6,1825.5,11.83083]
["bitfinex","ETHUSD",1743267380739,10.52839574,1825.9,1825.5,6.353]
["bitfinex","ETHUSD",1743267380948,0.1912637,1825.6,1825.5,11.78078]
["bitfinex","ETHUSD",1743267381269,2.55753957,1825.9,1825.5,11.78078]
["bitfinex","ETHUSD",1743267381270,1.5047,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743267382100,10.95316,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743267382101,5.47647,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743267382251,5.47647,1826.0,1825.6,5.47743]
["bitfinex","ETHUSD",1743267382590,6.98028,1826.3,1825.8,5.47691]
["bitfinex","ETHUSD",1743267382793,13.701658,1826.3,1825.9,5.47663]
["bitfinex","ETHUSD",1743267382951,5.47626,1826.1,1825.7,5.47734]
["bitfinex","ETHUSD",1743267383150,5.47587,1826.2,1825.7,5.47724]
["bitfinex","ETHUSD",1743267383394,5.47627,1826.1,1825.7,5.47723]
["bitfinex","ETHUSD",1743267383879,5.47648,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743267384283,0.39965623,1826.0,1825.7,5.47713]
["bitfinex","ETHUSD",1743267384494,0.39965623,1826.0,1825.8,5.477]
["bitfinex","ETHUSD",1743267385034,0.39965623,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743267385163,0.39965623,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743267385695,6.98031,1826.3,1825.9,5.47675]
["bitfinex","ETHUSD",1743267385899,8.225868,1826.3,1825.9,5.47656]
["bitfinex","ETHUSD",1743267386193,8.225868,1826.3,1825.9,5.47653]
["bitfinex","ETHUSD",1743267386366,5.47561,1826.3,1825.9,10.95307]
["bitfinex","ETHUSD",1743267386549,6.97924,1826.7,1826.3,5.47535]
["bitfinex","ETHUSD",1743267386965,6.97924,1826.7,1826.3,5.47548]
["bitfinex","ETHUSD",1743267387182,0.697924,1826.6,1826.3,5.47548]
["bitfinex","ETHUSD",1743267387382,0.697924,1826.6,1826.2,7.10358]
["bitfinex","ETHUSD",1743267387383,6.172744,1826.6,1826.2,7.10358]
["bitfinex","ETHUSD",1743267387694,5.47509,1826.5,1826.0,7.10397]
["bitfinex","ETHUSD",1743267387867,0.497509,1826.4,1826.1,6.35]
["bitfinex","ETHUSD",1743267388067,5.972869,1826.4,1826.1,6.35]
["bitfinex","ETHUSD",1743267388361,5.47556,1826.3,1826.1,6.35]
["bitfinex","ETHUSD",1743267388564,5.972869,1826.4,1826.1,6.35]
["bitfinex","ETHUSD",1743267389556,6.172654,1826.6,1826.1,6.35]
["bitfinex","ETHUSD",1743267389756,6.172654,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743267389963,0.49903834,1826.5,1826.1,6.35]
["bitfinex","ETHUSD",1743267390165,0.49903834,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743267390569,0.49903834,1826.5,1826.2,7.10353]
["bitfinex","ETHUSD",1743267390790,5.47472,1826.6,1826.2,12.57916]
["bitfinex","ETHUSD",1743267390980,5.47472,1826.6,1826.2,7.10343]
["bitfinex","ETHUSD",1743267391176,6.569654,1826.6,1826.2,5.47563]
["bitfinex","ETHUSD",1743267391590,5.47496,1826.5,1826.1,5.47613]
["bitfinex","ETHUSD",1743267391797,5.476,1826.2,1825.7,7.10501]
["bitfinex","ETHUSD",1743267392087,10.78054271,1826.5,1825.6,5.47748]
["bitfinex","ETHUSD",1743267392088,5.47668,1826.0,1825.6,5.47748]
["bitfinex","ETHUSD",1743267392291,5.2799261,1826.0,1825.6,5.47748]
["bitfinex","ETHUSD",1743267392497,5.4768,1825.9,1825.5,10.95576]
["bitfinex","ETHUSD",1743267392791,6.98092,1826.1,1825.6,5.47758]
["bitfinex","ETHUSD",1743267392990,5.47653,1826.0,1825.6,5.47758]
["bitfinex","ETHUSD",1743267393288,5.47653,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743267393693,5.47678,1825.9,1825.5,5.47779]
["bitfinex","ETHUSD",1743267394072,0.18657866,1825.8,1825.5,10.95552]
["bitfinex","ETHUSD",1743267394275,5.47678,1825.9,1825.5,10.95552]
["bitfinex","ETHUSD",1743267394594,0.18657866,1825.8,1825.6,5.4775]
["bitfinex","ETHUSD",1743267395093,0.18657866,1825.7,1825.6,5.4775]
["bitfinex","ETHUSD",1743267395299,5.47653,1826.0,1825.6,5.4775]
["bitfinex","ETHUSD",1743267395470,1.5047,1826.1,1825.6,1.15029851]
["bitfinex","ETHUSD",1743267395675,0.1835366,1826.0,1825.7,5.47735]
["bitfinex","ETHUSD",1743267396096,0.1835366,1826.0,1825.8,5.47698]
["bitfinex","ETHUSD",1743267396306,7.10212,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743267396496,5.47717,1825.8,1825.4,13.45204]
["bitfinex","ETHUSD",1743267396691,5.47717,1825.8,1825.5,5.47766]
["bitfinex","ETHUSD",1743267396692,0.18345443,1825.8,1825.5,5.47766]
["bitfinex","ETHUSD",1743267397000,7.10112,1826.2,1825.7,5.47713]
["bitfinex","ETHUSD",1743267397162,5.47626,1826.1,1825.6,5.47759]
["bitfinex","ETHUSD",1743267397367,5.47649,1826.0,1825.6,5.47759]
["bitfinex","ETHUSD",1743267397606,5.47626,1826.1,1825.6,5.47737]
["bitfinex","ETHUSD",1743267397812,5.47615,1826.1,1825.7,5.47721]
["bitfinex","ETHUSD",1743267398211,5.47526,1826.4,1826.0,5.47626]
["bitfinex","ETHUSD",1743267398512,5.47586,1826.2,1825.9,6.346]
["bitfinex","ETHUSD",1743267398692,5.47584,1826.3,1825.9,11.8226]
["bitfinex","ETHUSD",1743267398888,5.47584,1826.3,1825.9,17.2992]
["bitfinex","ETHUSD",1743267399295,7.10031,1826.5,1826.0,5.4763]
["bitfinex","ETHUSD",1743267399693,1.6252,1826.7,1826.0,5.47645]
["bitfinex","ETHUSD",1743267399897,7.09969,1826.7,1826.3,5.47535]
["bitfinex","ETHUSD",1743267400214,5.4747,1826.6,1826.1,10.95203]
["bitfinex","ETHUSD",1743267400415,0.39924916,1826.4,1826.2,7.0143]
["bitfinex","ETHUSD",1743267400613,0.39924916,1826.4,1826.3,6.17698]
["bitfinex","ETHUSD",1743267401204,0.39924916,1826.4,1826.3,6.23172948]
["bitfinex","ETHUSD",1743267401405,0.39924916,1826.4,1826.3,6.17698]
["bitfinex","ETHUSD",1743267401718,3.54384422,1826.9,1826.5,5.47485]
["bitfinex","ETHUSD",1743267401917,10.64249422,1827.0,1826.5,11.81883]
["bitfinex","ETHUSD",1743267402125,16.11620422,1827.0,1826.5,17.29366]
["bitfinex","ETHUSD",1743267402298,17.72782464,1827.0,1826.5,11.81883]
["bitfinex","ETHUSD",1743267402504,5.47375,1826.9,1826.5,11.81883]
["bitfinex","ETHUSD",1743267402719,0.49909339,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743267402925,6.3721228,1826.9,1826.5,11.81883]
["bitfinex","ETHUSD",1743267403497,5.87302941,1826.9,1826.5,11.81883]
["bitfinex","ETHUSD",1743267403699,0.39914941,1826.9,1826.5,11.81883]
["bitfinex","ETHUSD",1743267403898,5.47376,1826.9,1826.5,11.81883]
["bitfinex","ETHUSD",1743267404094,5.47438,1826.7,1826.5,6.344]
["bitfinex","ETHUSD",1743267404518,9.01806422,1826.8,1826.5,6.344]
["bitfinex","ETHUSD",1743267405723,9.01806422,1826.8,1826.4,5.47503]
["bitfinex","ETHUSD",1743267405927,3.54384422,1826.6,1826.4,6.342]
["bitfinex","ETHUSD",1743267406503,9.01860422,1826.6,1826.2,13.35622]
["bitfinex","ETHUSD",1743267406832,3.54384422,1826.6,1826.2,18.83191]
["bitfinex","ETHUSD",1743267407121,5.47457,1826.7,1826.3,5.47553]
["bitfinex","ETHUSD",1743267409134,0.18641344,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743267409639,5.47448,1826.7,1826.3,10.95089]
["bitfinex","ETHUSD",1743267409841,0.18641344,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743267410021,14.49209422,1826.8,1826.4,5.47525]
["bitfinex","ETHUSD",1743267410340,5.4745,1826.7,1826.3,10.95073]
["bitfinex","ETHUSD",1743267410518,5.66091344,1826.7,1826.3,10.95073]
["bitfinex","ETHUSD",1743267410720,0.18641344,1826.7,1826.4,5.47521]
["bitfinex","ETHUSD",1743267412537,5.47562,1826.3,1825.9,5.47653]
["bitfinex","ETHUSD",1743267412708,5.47562,1826.3,1825.9,17.29309]
["bitfinex","ETHUSD",1743267412910,9.01911422,1826.4,1826.0,5.47622]
["bitfinex","ETHUSD",1743267413129,0.18641344,1826.2,1826.0,5.47622]
["bitfinex","ETHUSD",1743267413335,9.01911422,1826.4,1826.1,5.47612]
["bitfinex","ETHUSD",1743267413536,0.18641344,1826.1,1825.9,11.81671]
["bitfinex","ETHUSD",1743267413736,5.47567,1826.3,1825.9,17.29334]
["bitfinex","ETHUSD",1743267413920,0.18641344,1826.0,1825.9,19.180694]
["bitfinex","ETHUSD",1743267414238,5.47567,1826.3,1825.9,19.180694]
["bitfinex","ETHUSD",1743267414440,0.18641344,1826.0,1825.9,19.180694]
["bitfinex","ETHUSD",1743267414630,5.47558,1826.3,1825.9,13.703984]
["bitfinex","ETHUSD",1743267415244,3.54384422,1826.0,1825.4,7.05829]
["bitfinex","ETHUSD",1743267415432,3.54384422,1826.0,1825.0,6.58488213]
["bitfinex","ETHUSD",1743267415433,5.47778,1825.6,1825.2,13.39804]
["bitfinex","ETHUSD",1743267415833,0.18641344,1825.5,1825.2,13.39804]
["bitfinex","ETHUSD",1743267416149,0.18641344,1825.5,1825.2,15.285758]
["bitfinex","ETHUSD",1743267417642,5.66448344,1825.5,1825.0,7.02775]
["bitfinex","ETHUSD",1743267418044,0.18641344,1825.5,1825.2,5.47872]
["bitfinex","ETHUSD",1743267418847,0.18641344,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743267419059,0.18641344,1825.5,1825.4,13.36475]
["bitfinex","ETHUSD",1743267419215,10.68236422,1826.0,1825.4,13.36475]
["bitfinex","ETHUSD",1743267419216,3.54384422,1826.0,1825.4,15.248981]
["bitfinex","ETHUSD",1743267419416,0.18398734,1825.5,1825.4,15.249071]
["bitfinex","ETHUSD",1743267419620,3.54384422,1826.0,1825.6,5.47756]
["bitfinex","ETHUSD",1743267419845,10.68150422,1826.2,1825.8,5.477]
["bitfinex","ETHUSD",1743267420045,5.47615,1826.1,1825.7,5.47735]
["bitfinex","ETHUSD",1743267420344,5.47615,1826.1,1825.4,15.249051]
["bitfinex","ETHUSD",1743267420345,3.54384422,1826.0,1825.4,15.249021]
["bitfinex","ETHUSD",1743267420646,7.13766,1826.2,1825.4,15.249021]
["bitfinex","ETHUSD",1743267420647,1.6618,1826.2,1825.8,10.95387]
["bitfinex","ETHUSD",1743267420855,3.54384422,1826.0,1825.7,5.47734]
["bitfinex","ETHUSD",1743267421051,9.02090422,1825.8,1825.5,6.338]
["bitfinex","ETHUSD",1743267422251,9.02090422,1825.8,1825.5,11.81592]
["bitfinex","ETHUSD",1743267422434,3.54384422,1825.6,1825.2,7.02732]
["bitfinex","ETHUSD",1743267422646,9.02162422,1825.6,1825.2,13.36532]
["bitfinex","ETHUSD",1743267422851,14.49953422,1825.6,1825.2,11.81682]
["bitfinex","ETHUSD",1743267423069,5.47812,1825.5,1825.1,11.81687]
["bitfinex","ETHUSD",1743267423271,5.47812,1825.5,1825.1,13.153407]
["bitfinex","ETHUSD",1743267423471,3.54384422,1825.4,1825.1,13.153407]
["bitfinex","ETHUSD",1743267424056,0.18160423,1825.3,1825.1,18.632347]
["bitfinex","ETHUSD",1743267424261,3.54384422,1825.4,1825.1,13.153407]
["bitfinex","ETHUSD",1743267424466,0.18160423,1825.3,1825.1,18.632297]
["bitfinex","ETHUSD",1743267424643,3.54384422,1825.4,1825.1,13.153407]
["bitfinex","ETHUSD",1743267424838,0.18160423,1825.3,1825.1,13.153407]
["bitfinex","ETHUSD",1743267425044,3.54384422,1825.4,1825.1,13.153407]
["bitfinex","ETHUSD",1743267425372,0.5486,1826.8,1825.6,5.47765]
["bitfinex","ETHUSD",1743267425544,1.6175,1826.5,1826.0,5.47645]
["bitfinex","ETHUSD",1743267425744,3.54384422,1826.2,1826.0,5.47645]
["bitfinex","ETHUSD",1743267426162,3.54384422,1826.2,1825.9,10.95337]
["bitfinex","ETHUSD",1743267426467,3.54384422,1826.2,1826.0,5.47644]
["bitfinex","ETHUSD",1743267426648,3.54384422,1826.2,1825.7,13.41702]
["bitfinex","ETHUSD",1743267426854,5.47627,1826.1,1825.7,13.41702]
["bitfinex","ETHUSD",1743267427249,7.09377,1826.1,1825.7,11.81422]
["bitfinex","ETHUSD",1743267427765,9.01972422,1826.2,1825.7,11.81434]
["bitfinex","ETHUSD",1743267428571,9.01972422,1826.2,1825.8,5.47704]
["bitfinex","ETHUSD",1743267429551,3.54384422,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743267429752,9.01983422,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743267430141,9.02051422,1826.0,1825.6,5.47739]
["bitfinex","ETHUSD",1743267431147,1.6175,1825.9,1825.5,11.81394]
["bitfinex","ETHUSD",1743267431382,1.6175,1825.9,1825.5,17.29166]
["bitfinex","ETHUSD",1743267431544,7.0943,1825.9,1825.5,11.81372]
["bitfinex","ETHUSD",1743267432370,3.54384422,1825.8,1825.5,6.336]
["bitfinex","ETHUSD",1743267432573,9.02091422,1825.8,1825.5,6.336]
["bitfinex","ETHUSD",1743267432873,7.09425,1825.9,1825.5,6.336]
["bitfinex","ETHUSD",1743267433074,14.49834422,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743267433276,3.54384422,1825.6,1825.3,6.335]
["bitfinex","ETHUSD",1743267433470,9.02149422,1825.6,1825.3,6.335]
["bitfinex","ETHUSD",1743267433670,5.47873,1825.3,1824.9,6.334]
["bitfinex","ETHUSD",1743267433872,5.47888,1825.2,1824.9,6.334]
["bitfinex","ETHUSD",1743267434078,5.47873,1825.3,1824.9,6.334]
["bitfinex","ETHUSD",1743267434271,9.02271422,1825.2,1824.8,5.4798]
["bitfinex","ETHUSD",1743267434443,1.6175,1825.1,1824.7,17.29443]
["bitfinex","ETHUSD",1743267434650,1.6175,1825.1,1824.8,5.48001]
["bitfinex","ETHUSD",1743267435069,1.6175,1825.1,1824.7,10.96023]
["bitfinex","ETHUSD",1743267435271,7.09669,1825.1,1824.7,13.070403]
["bitfinex","ETHUSD",1743267435483,7.09669,1825.1,1824.7,18.550593]
["bitfinex","ETHUSD",1743267435783,7.09579,1825.4,1824.9,5.47947]
["bitfinex","ETHUSD",1743267435986,10.63963422,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743267436154,1.6175,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743267436355,6.865372,1825.2,1824.3,5.48155]
["bitfinex","ETHUSD",1743267436562,7.09798,1824.7,1824.2,11.81566]
["bitfinex","ETHUSD",1743267436761,7.09798,1824.7,1824.3,5.48153]
["bitfinex","ETHUSD",1743267437065,7.09798,1824.7,1824.2,11.81566]
["bitfinex","ETHUSD",1743267437266,7.09798,1824.7,1824.2,12.15591927]
["bitfinex","ETHUSD",1743267437470,3.54384422,1825.0,1824.2,1.19257927]
["bitfinex","ETHUSD",1743267437675,1.6175,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743267437876,10.64124422,1824.9,1824.4,10.96211]
["bitfinex","ETHUSD",1743267438256,5.48023,1824.8,1824.4,5.48101]
["bitfinex","ETHUSD",1743267438776,10.64124422,1824.9,1824.4,12.0502536]
["bitfinex","ETHUSD",1743267438972,1.6175,1824.9,1824.5,5.48066]
["bitfinex","ETHUSD",1743267439169,0.16478371,1824.8,1824.6,5.48047]
["bitfinex","ETHUSD",1743267439379,0.16478371,1824.8,1824.5,0.65689436]
["bitfinex","ETHUSD",1743267439656,34.46758,1825.3,1824.6,5.48053]
["bitfinex","ETHUSD",1743267439657,0.14761271,1824.7,1824.6,5.48053]
["bitfinex","ETHUSD",1743267439870,10.64055422,1825.1,1824.6,10.96106]
["bitfinex","ETHUSD",1743267440069,28.989,1825.3,1824.9,5.47961]
["bitfinex","ETHUSD",1743267440070,0.14761271,1825.0,1824.9,5.47961]
["bitfinex","ETHUSD",1743267440270,1.6175,1825.3,1824.9,10.95924]
["bitfinex","ETHUSD",1743267440515,0.13300514,1825.2,1825.0,5.47929]
["bitfinex","ETHUSD",1743267440786,5.47939,1825.1,1824.6,11.81464]
["bitfinex","ETHUSD",1743267440986,9.02344422,1825.0,1824.6,6.334]
["bitfinex","ETHUSD",1743267441298,9.15735645,1825.0,1824.6,6.334]
["bitfinex","ETHUSD",1743267441584,14.63706645,1825.0,1824.6,6.334]
["bitfinex","ETHUSD",1743267441786,5.48002,1824.9,1824.6,6.334]
["bitfinex","ETHUSD",1743267442089,3.54384422,1824.8,1824.3,11.81529]
["bitfinex","ETHUSD",1743267442300,0.13391223,1824.7,1824.5,5.48095]
["bitfinex","ETHUSD",1743267442586,0.13391223,1824.7,1824.4,5.48102]
["bitfinex","ETHUSD",1743267442991,5.61426223,1824.7,1824.3,12.93256592]
["bitfinex","ETHUSD",1743267443289,3.54384422,1824.6,1824.1,0.1101327]
["bitfinex","ETHUSD",1743267443588,9.02523422,1824.4,1824.1,0.1101327]
["bitfinex","ETHUSD",1743267444090,0.13251027,1824.3,1824.1,5.5921527]
["bitfinex","ETHUSD",1743267444306,10.54489422,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743267444502,5.48375,1823.6,1823.1,5.48503]
["bitfinex","ETHUSD",1743267444677,38.02170422,1824.2,1823.7,5.48317]
["bitfinex","ETHUSD",1743267444862,32.53984422,1824.2,1823.9,5.48258]
["bitfinex","ETHUSD",1743267445066,38.02189422,1824.2,1823.7,5.48331]
["bitfinex","ETHUSD",1743267445269,5.48086,1824.6,1824.1,5.48202]
["bitfinex","ETHUSD",1743267445497,1.92141326,1824.8,1823.7,1.5673]
["bitfinex","ETHUSD",1743267445498,9.02524422,1824.4,1823.9,11.81559]
["bitfinex","ETHUSD",1743267445710,9.02590422,1824.2,1823.7,7.05037]
["bitfinex","ETHUSD",1743267445907,3.54384422,1824.0,1823.6,12.89773037]
["bitfinex","ETHUSD",1743267446090,9.92894764,1824.0,1823.6,6.333]
["bitfinex","ETHUSD",1743267446293,9.02702422,1823.8,1823.3,11.81734]
["bitfinex","ETHUSD",1743267446497,3.54384422,1823.8,1823.3,11.81734]
["bitfinex","ETHUSD",1743267446672,3.54384422,1823.6,1823.3,11.81734]
["bitfinex","ETHUSD",1743267446874,5.48338,1823.7,1823.3,6.333]
["bitfinex","ETHUSD",1743267447072,6.58005,1823.7,1823.3,6.333]
["bitfinex","ETHUSD",1743267447396,8.4822,1824.1,1823.3,6.333]
["bitfinex","ETHUSD",1743267447397,1.5581,1824.1,1823.8,5.48291]
["bitfinex","ETHUSD",1743267447616,1.5581,1824.1,1823.7,5.4833]
["bitfinex","ETHUSD",1743267448192,1.5581,1824.1,1823.9,5.48275]
["bitfinex","ETHUSD",1743267448391,1.5581,1824.3,1823.9,5.48275]
["bitfinex","ETHUSD",1743267448608,7.03978,1824.3,1823.9,5.48275]
["bitfinex","ETHUSD",1743267448812,0.703978,1824.2,1823.8,5.48301]
["bitfinex","ETHUSD",1743267449125,1.5581,1824.3,1824.0,5.48226]
["bitfinex","ETHUSD",1743267449712,1.5581,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743267450022,7.03848,1824.7,1824.3,5.48127]
["bitfinex","ETHUSD",1743267450580,1.5581,1824.7,1824.5,5.48085]
["bitfinex","ETHUSD",1743267450923,37.50350665,1825.0,1824.6,4.40037729]
["bitfinex","ETHUSD",1743267451125,3.75035067,1824.9,1824.6,4.40037729]
["bitfinex","ETHUSD",1743267451480,9.23013067,1824.9,1824.4,10.96211]
["bitfinex","ETHUSD",1743267451677,32.02380665,1825.0,1824.6,5.48051]
["bitfinex","ETHUSD",1743267452002,5.48005,1824.9,1824.4,11.81424]
["bitfinex","ETHUSD",1743267452206,5.4803,1824.8,1824.3,5.48125]
["bitfinex","ETHUSD",1743267452501,7.0386,1824.7,1824.3,5.48125]
["bitfinex","ETHUSD",1743267452925,1.5581,1824.7,1824.4,5.4812]
["bitfinex","ETHUSD",1743267453104,1.5581,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743267453279,1.5581,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743267453586,1.5581,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743267453783,1.5581,1824.9,1824.6,5.48053]
["bitfinex","ETHUSD",1743267453982,5.48007,1824.8,1824.3,5.48129]
["bitfinex","ETHUSD",1743267454205,5.48007,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743267454206,1.35868798,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743267455094,0.10689398,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743267455314,5.46375306,1825.2,1824.6,5.48055]
["bitfinex","ETHUSD",1743267455511,0.10689398,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743267455708,0.10689398,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743267456031,0.10689398,1825.1,1824.8,5.48]
["bitfinex","ETHUSD",1743267456330,6.31002038,1825.1,1824.6,5.48042]
["bitfinex","ETHUSD",1743267456485,6.31002038,1825.1,1824.7,5.4802]
["bitfinex","ETHUSD",1743267456690,0.83082038,1825.1,1824.8,5.47992]
["bitfinex","ETHUSD",1743267456999,0.10689398,1825.1,1824.9,5.4795]
["bitfinex","ETHUSD",1743267458285,0.10689398,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743267459121,0.10689398,1825.1,1824.9,5.4795]
["bitfinex","ETHUSD",1743267459321,0.10689398,1825.1,1824.8,5.47994]
["bitfinex","ETHUSD",1743267459525,0.10689398,1825.1,1824.8,10.95978]
["bitfinex","ETHUSD",1743267459730,0.10689398,1825.1,1824.9,5.47975]
["bitfinex","ETHUSD",1743267460096,0.10689398,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743267460331,0.10689398,1825.1,1824.9,5.47975]
["bitfinex","ETHUSD",1743267461044,0.10689398,1825.1,1824.8,5.47998]
["bitfinex","ETHUSD",1743267461241,0.83080938,1825.1,1824.8,5.47998]
["bitfinex","ETHUSD",1743267461941,0.10689398,1825.1,1824.8,5.47992]
["bitfinex","ETHUSD",1743267462149,5.58604398,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743267462659,0.10689398,1825.1,1824.6,5.48049]
["bitfinex","ETHUSD",1743267462844,5.47977,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743267463013,5.47977,1824.9,1824.5,6.58467011]
["bitfinex","ETHUSD",1743267463215,0.11057023,1824.8,1824.5,6.58467011]
["bitfinex","ETHUSD",1743267463417,2.32300425,1824.8,1824.2,5.48183]
["bitfinex","ETHUSD",1743267463730,1.6534,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743267463921,5.4811,1824.5,1824.0,5.48221]
["bitfinex","ETHUSD",1743267464127,0.11057023,1824.4,1824.2,5.48175]
["bitfinex","ETHUSD",1743267464325,1.6534,1824.6,1824.2,5.48175]
["bitfinex","ETHUSD",1743267464630,0.11057023,1824.5,1824.2,5.48179]
["bitfinex","ETHUSD",1743267464838,0.11057023,1824.5,1824.0,5.48245]
["bitfinex","ETHUSD",1743267465041,0.11057023,1824.5,1824.2,5.48159]
["bitfinex","ETHUSD",1743267465352,5.59152023,1824.5,1824.1,10.96414]
["bitfinex","ETHUSD",1743267465526,0.11057023,1824.5,1824.1,10.96414]
["bitfinex","ETHUSD",1743267465725,0.11057023,1824.5,1824.2,5.4818]
["bitfinex","ETHUSD",1743267465926,0.11057023,1824.5,1823.9,7.8321]
["bitfinex","ETHUSD",1743267466132,0.11057023,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743267466531,1.6534,1824.8,1824.4,10.9625]
["bitfinex","ETHUSD",1743267466722,0.11209901,1824.7,1824.6,5.48038]
["bitfinex","ETHUSD",1743267466921,5.47998,1824.9,1824.4,11.81018]
["bitfinex","ETHUSD",1743267467146,0.11209901,1824.8,1824.5,5.48073]
["bitfinex","ETHUSD",1743267467351,0.11209901,1824.8,1824.4,6.329]
["bitfinex","ETHUSD",1743267467352,6.0394509,1824.8,1824.4,11.81018]
["bitfinex","ETHUSD",1743267467654,7.13376,1824.7,1824.3,5.48125]
["bitfinex","ETHUSD",1743267467857,1.76549901,1824.7,1824.4,5.48114]
["bitfinex","ETHUSD",1743267468154,1.76549901,1824.7,1824.2,11.80974]
["bitfinex","ETHUSD",1743267468354,1.76549901,1824.7,1824.3,5.48128]
["bitfinex","ETHUSD",1743267468545,1.76549901,1824.7,1824.5,5.48087]
["bitfinex","ETHUSD",1743267469151,1.76549901,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743267469329,1.76549901,1824.7,1824.4,10.96232]
["bitfinex","ETHUSD",1743267470063,7.24590901,1824.7,1824.4,5.48124]
["bitfinex","ETHUSD",1743267470261,1.76549901,1824.7,1824.2,5.48184]
["bitfinex","ETHUSD",1743267470458,5.48075,1824.6,1824.2,10.96346]
["bitfinex","ETHUSD",1743267470648,1.07980335,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743267470847,0.11024068,1824.5,1824.4,5.48123]
["bitfinex","ETHUSD",1743267471237,1.6534,1824.7,1824.5,5.48095]
["bitfinex","ETHUSD",1743267471467,1.6534,1824.7,1824.2,5.48185]
["bitfinex","ETHUSD",1743267471762,12.61446,1824.7,1824.2,5.48185]
["bitfinex","ETHUSD",1743267471933,5.4807,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743267472138,0.54807,1824.5,1824.2,5.48185]
["bitfinex","ETHUSD",1743267472338,7.13388,1824.7,1824.2,5.48164]
["bitfinex","ETHUSD",1743267472549,7.13388,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743267472769,7.13392,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743267473141,12.61451,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743267473571,7.13392,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743267473867,5.48006,1824.8,1824.4,5.4812]
["bitfinex","ETHUSD",1743267474045,1.6539,1825.0,1824.6,5.48045]
["bitfinex","ETHUSD",1743267474237,1.6539,1825.0,1824.7,5.4803]
["bitfinex","ETHUSD",1743267474441,7.13336,1825.0,1824.6,5.48045]
["bitfinex","ETHUSD",1743267475145,5.47988,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743267475348,1.06855645,1824.9,1824.6,5.48054]
["bitfinex","ETHUSD",1743267475868,1.06855645,1824.9,1824.7,5.48017]
["bitfinex","ETHUSD",1743267476066,1.6539,1825.0,1824.7,5.48018]
["bitfinex","ETHUSD",1743267476255,7.13339,1825.0,1824.6,5.48058]
["bitfinex","ETHUSD",1743267476872,7.13339,1825.0,1824.6,10.96112]
["bitfinex","ETHUSD",1743267477073,7.13339,1825.0,1824.6,5.48054]
["bitfinex","ETHUSD",1743267477770,12.61306,1825.0,1824.6,5.48046]
["bitfinex","ETHUSD",1743267477973,8.394696,1825.0,1824.6,5.48046]
["bitfinex","ETHUSD",1743267478146,8.394696,1825.0,1824.6,10.96098]
["bitfinex","ETHUSD",1743267478351,8.394696,1825.0,1824.6,5.48046]
["bitfinex","ETHUSD",1743267478876,8.394696,1825.0,1824.1,6.328]
["bitfinex","ETHUSD",1743267478877,1.6539,1824.5,1823.8,5.4828]
["bitfinex","ETHUSD",1743267479072,1.6539,1824.2,1823.7,1.09122274]
["bitfinex","ETHUSD",1743267479272,7.13576,1824.2,1823.7,5.48335]
["bitfinex","ETHUSD",1743267479474,7.13589,1824.2,1823.7,5.48306]
["bitfinex","ETHUSD",1743267479880,12.61799,1824.2,1823.7,5.48306]
["bitfinex","ETHUSD",1743267480177,7.13589,1824.2,1823.7,5.48306]
["bitfinex","ETHUSD",1743267480483,5.48222,1824.1,1823.7,5.48306]
["bitfinex","ETHUSD",1743267480676,8.397634,1824.2,1823.7,10.96612]
["bitfinex","ETHUSD",1743267480890,13.879754,1824.2,1823.7,5.48306]
["bitfinex","ETHUSD",1743267481173,5.48218,1824.1,1823.7,5.48306]
["bitfinex","ETHUSD",1743267481577,11.94929845,1824.2,1823.4,11.8101]
["bitfinex","ETHUSD",1743267481764,1.6539,1823.7,1823.3,12.88472996]
["bitfinex","ETHUSD",1743267481970,1.6539,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743267482148,1.6539,1823.3,1822.5,1.5114]
["bitfinex","ETHUSD",1743267482354,5.20568445,1823.3,1822.6,5.48655]
["bitfinex","ETHUSD",1743267482550,1.6539,1823.3,1822.7,11.81233]
["bitfinex","ETHUSD",1743267482751,5.48397,1823.5,1823.1,5.485]
["bitfinex","ETHUSD",1743267482957,5.48397,1823.5,1822.9,5.48548]
["bitfinex","ETHUSD",1743267483279,5.48532,1823.1,1822.6,5.48653]
["bitfinex","ETHUSD",1743267483483,5.48532,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743267483787,7.13938,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743267484096,7.13938,1823.0,1822.4,5.48712]
["bitfinex","ETHUSD",1743267484250,10.69116445,1823.0,1822.5,5.48674]
["bitfinex","ETHUSD",1743267484458,5.48581,1822.9,1822.4,10.97426]
["bitfinex","ETHUSD",1743267484765,1.6539,1823.0,1822.4,5.48726]
["bitfinex","ETHUSD",1743267484968,0.548532,1823.1,1822.6,5.48648]
["bitfinex","ETHUSD",1743267484969,6.033822,1823.1,1822.6,5.48648]
["bitfinex","ETHUSD",1743267485180,4.10031645,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743267485504,9.58549645,1823.1,1822.6,5.48648]
["bitfinex","ETHUSD",1743267485865,5.4855,1823.0,1822.6,5.48648]
["bitfinex","ETHUSD",1743267486061,6.99259965,1823.0,1822.6,5.48663]
["bitfinex","ETHUSD",1743267486394,5.19568445,1822.9,1822.6,5.48664]
["bitfinex","ETHUSD",1743267487051,5.19568445,1822.9,1822.7,5.48608]
["bitfinex","ETHUSD",1743267487052,1.6439,1822.9,1822.7,5.48608]
["bitfinex","ETHUSD",1743267487254,3.55178445,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743267487568,7.12886,1823.2,1822.7,5.48635]
["bitfinex","ETHUSD",1743267487774,8.19692445,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743267488096,5.48519,1823.1,1822.7,5.4862]
["bitfinex","ETHUSD",1743267488267,8.19692445,1823.2,1822.7,10.97231]
["bitfinex","ETHUSD",1743267488451,8.19692445,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743267489191,10.67980445,1823.5,1823.0,5.48532]
["bitfinex","ETHUSD",1743267489347,29.008,1823.7,1823.0,5.48532]
["bitfinex","ETHUSD",1743267489348,34.49162,1823.7,1823.0,6.327]
["bitfinex","ETHUSD",1743267489545,41.61914,1823.7,1823.2,5.48486]
["bitfinex","ETHUSD",1743267489787,30.6519,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743267489992,30.6519,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743267489993,36.13528,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743267490155,40.65229345,1823.7,1823.2,5.48459]
["bitfinex","ETHUSD",1743267490355,40.65229345,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743267490756,35.16891345,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743267490954,1.6439,1823.9,1823.5,5.48368]
["bitfinex","ETHUSD",1743267491182,1.6439,1823.9,1823.6,5.48336]
["bitfinex","ETHUSD",1743267491392,1.6439,1823.9,1823.5,5.48389]
["bitfinex","ETHUSD",1743267491594,1.6439,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743267491800,15.15377445,1824.2,1823.6,5.48348]
["bitfinex","ETHUSD",1743267491801,7.12628,1824.1,1823.6,5.48348]
["bitfinex","ETHUSD",1743267491950,5.48248,1824.0,1823.5,6.98775]
["bitfinex","ETHUSD",1743267492296,9.03426445,1824.0,1823.5,5.48366]
["bitfinex","ETHUSD",1743267492495,5.48302,1823.9,1823.4,11.81011]
["bitfinex","ETHUSD",1743267492696,9.03426445,1824.0,1823.6,5.4835]
["bitfinex","ETHUSD",1743267493952,3.55178445,1824.0,1823.6,5.48357]
["bitfinex","ETHUSD",1743267494282,1.6439,1824.1,1823.8,5.48301]
["bitfinex","ETHUSD",1743267494871,2.57130557,1824.1,1823.8,5.48301]
["bitfinex","ETHUSD",1743267495265,1.6439,1824.1,1823.9,5.48261]
["bitfinex","ETHUSD",1743267495469,5.96092045,1824.0,1823.4,5.4841]
["bitfinex","ETHUSD",1743267495678,1.6439,1823.7,1822.9,1.5038]
["bitfinex","ETHUSD",1743267495986,1.6439,1823.7,1823.3,5.48429]
["bitfinex","ETHUSD",1743267496186,1.6439,1823.7,1823.4,5.48403]
["bitfinex","ETHUSD",1743267496358,1.6439,1823.7,1823.4,10.96809]
["bitfinex","ETHUSD",1743267496559,1.6439,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743267496811,1.6439,1823.7,1823.3,5.48438]
["bitfinex","ETHUSD",1743267497008,1.6439,1823.7,1823.4,5.48407]
["bitfinex","ETHUSD",1743267497589,8.74347045,1823.7,1823.3,5.48438]
["bitfinex","ETHUSD",1743267497798,7.12726,1823.7,1823.3,5.48438]
["bitfinex","ETHUSD",1743267498005,7.12726,1823.7,1823.3,10.96871]
["bitfinex","ETHUSD",1743267498178,1.6439,1823.7,1823.4,5.48412]
["bitfinex","ETHUSD",1743267498377,12.85478424,1824.2,1823.5,5.48369]
["bitfinex","ETHUSD",1743267498378,16.16100445,1824.0,1823.5,5.48369]
["bitfinex","ETHUSD",1743267498605,1.6439,1824.0,1823.6,6.37883526]
["bitfinex","ETHUSD",1743267498823,1.6439,1824.3,1824.0,5.48223]
["bitfinex","ETHUSD",1743267499113,1.6439,1824.3,1824.0,10.96446]
["bitfinex","ETHUSD",1743267499316,1.6439,1824.3,1824.0,5.48223]
["bitfinex","ETHUSD",1743267499487,9.03366445,1824.2,1823.8,5.48279]
["bitfinex","ETHUSD",1743267500298,5.48228,1824.1,1823.7,5.48333]
["bitfinex","ETHUSD",1743267500499,5.48228,1824.1,1823.6,11.80765]
["bitfinex","ETHUSD",1743267500815,10.60353445,1824.0,1823.6,11.80751]
["bitfinex","ETHUSD",1743267501000,10.60353445,1824.0,1823.6,17.29104]
["bitfinex","ETHUSD",1743267501301,5.48069,1824.6,1823.6,17.29104]
["bitfinex","ETHUSD",1743267501302,10.60204445,1824.5,1824.0,5.48231]
["bitfinex","ETHUSD",1743267501513,1.06020444,1824.4,1823.8,5.48297]
["bitfinex","ETHUSD",1743267501702,10.60188445,1824.5,1824.1,5.4819]
["bitfinex","ETHUSD",1743267501899,7.05006,1824.5,1824.1,5.48203]
["bitfinex","ETHUSD",1743267502401,1.5691,1824.5,1824.2,5.48168]
["bitfinex","ETHUSD",1743267502991,1.5691,1824.5,1824.1,6.323]
["bitfinex","ETHUSD",1743267502992,1.5691,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743267503191,1.5691,1824.7,1824.1,7.8232]
["bitfinex","ETHUSD",1743267503192,1.5691,1824.7,1824.5,5.48082]
["bitfinex","ETHUSD",1743267503700,7.04907,1824.9,1824.5,5.48082]
["bitfinex","ETHUSD",1743267503907,2.9480946,1824.9,1824.7,5.48029]
["bitfinex","ETHUSD",1743267504080,1.5691,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743267504286,1.5691,1824.9,1824.6,5.48042]
["bitfinex","ETHUSD",1743267505080,1.261306,1825.0,1824.6,5.48058]
["bitfinex","ETHUSD",1743267505609,6.740916,1825.0,1824.4,5.48125]
["bitfinex","ETHUSD",1743267505787,6.740916,1825.0,1824.5,4.7607182]
["bitfinex","ETHUSD",1743267506106,6.740916,1825.0,1824.6,5.48062]
["bitfinex","ETHUSD",1743267506107,6.640916,1825.0,1824.6,5.48062]
["bitfinex","ETHUSD",1743267506485,1.161306,1825.0,1824.7,5.48033]
["bitfinex","ETHUSD",1743267506675,1.161306,1825.0,1824.6,10.96114]
["bitfinex","ETHUSD",1743267506875,39.61913445,1825.1,1824.6,10.96097]
["bitfinex","ETHUSD",1743267507610,39.61913445,1825.1,1824.7,5.4803]
["bitfinex","ETHUSD",1743267507780,39.61913445,1825.1,1824.6,5.48041]
["bitfinex","ETHUSD",1743267507980,5.47945,1825.0,1824.6,5.48041]
["bitfinex","ETHUSD",1743267508181,5.47987,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743267508415,39.61904445,1825.1,1824.6,5.48039]
["bitfinex","ETHUSD",1743267508583,49.60825489,1825.1,1824.6,5.48039]
["bitfinex","ETHUSD",1743267508784,5.47967,1825.0,1824.5,11.80079]
["bitfinex","ETHUSD",1743267509016,5.47989,1824.9,1824.5,11.80079]
["bitfinex","ETHUSD",1743267509611,5.48009,1824.8,1824.5,6.32]
["bitfinex","ETHUSD",1743267509807,1.5691,1824.7,1824.4,5.48124]
["bitfinex","ETHUSD",1743267510032,1.5691,1824.7,1824.4,5.481]
["bitfinex","ETHUSD",1743267510196,1.5691,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743267510420,1.5691,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743267510727,39.61921445,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743267510898,43.5811359,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743267511098,20.0415159,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743267511304,5.47956,1825.0,1824.6,5.48053]
["bitfinex","ETHUSD",1743267511607,5.47978,1824.9,1824.5,11.79965]
["bitfinex","ETHUSD",1743267511927,10.95976,1824.9,1824.5,5.48065]
["bitfinex","ETHUSD",1743267512150,14.51154445,1824.9,1824.5,5.48065]
["bitfinex","ETHUSD",1743267512441,14.51147445,1824.9,1824.5,5.48065]
["bitfinex","ETHUSD",1743267512728,5.0029319,1824.9,1824.3,1.5002]
["bitfinex","ETHUSD",1743267512929,5.47978,1824.9,1824.5,5.48095]
["bitfinex","ETHUSD",1743267513227,5.47976,1824.9,1824.5,5.48073]
["bitfinex","ETHUSD",1743267513627,5.47976,1824.9,1824.5,10.96151]
["bitfinex","ETHUSD",1743267514035,5.47976,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743267514232,10.95927,1825.0,1824.6,5.48043]
["bitfinex","ETHUSD",1743267514423,12.56728545,1825.0,1824.6,5.48043]
["bitfinex","ETHUSD",1743267514827,9.03154445,1824.9,1824.4,5.48095]
["bitfinex","ETHUSD",1743267515134,7.13327,1824.7,1824.3,11.7994]
["bitfinex","ETHUSD",1743267515301,5.48066,1824.6,1824.3,11.7994]
["bitfinex","ETHUSD",1743267515501,7.13327,1824.7,1824.3,11.7994]
["bitfinex","ETHUSD",1743267515715,7.13327,1824.7,1824.3,17.28074]
["bitfinex","ETHUSD",1743267516132,7.13327,1824.7,1824.3,11.79934]
["bitfinex","ETHUSD",1743267516601,12.61386,1824.7,1824.3,11.79934]
["bitfinex","ETHUSD",1743267516807,7.13327,1824.7,1824.3,11.79934]
["bitfinex","ETHUSD",1743267517131,12.61385,1824.7,1824.3,11.79934]
["bitfinex","ETHUSD",1743267517435,7.13327,1824.7,1824.3,11.79934]
["bitfinex","ETHUSD",1743267517645,5.48138,1824.4,1824.0,5.4824]
["bitfinex","ETHUSD",1743267517820,7.01676,1824.0,1823.5,5.48393]
["bitfinex","ETHUSD",1743267518018,7.0161,1824.2,1823.8,5.48293]
["bitfinex","ETHUSD",1743267518217,1.5341,1824.2,1823.9,5.48262]
["bitfinex","ETHUSD",1743267518619,1.5341,1824.2,1823.9,1.257676]
["bitfinex","ETHUSD",1743267518825,1.5341,1824.2,1824.0,5.48239]
["bitfinex","ETHUSD",1743267519020,10.56690445,1824.5,1823.8,7.09408]
["bitfinex","ETHUSD",1743267519240,10.56690445,1824.5,1824.0,5.48223]
["bitfinex","ETHUSD",1743267519742,1.5341,1824.5,1824.2,5.48171]
["bitfinex","ETHUSD",1743267519919,5.48077,1824.6,1824.2,5.48171]
["bitfinex","ETHUSD",1743267520125,5.48085,1824.6,1824.2,5.48171]
["bitfinex","ETHUSD",1743267520644,10.96175,1824.6,1824.2,5.48171]
["bitfinex","ETHUSD",1743267521015,5.48073,1824.6,1824.2,5.48171]
["bitfinex","ETHUSD",1743267521214,5.48096,1824.5,1824.1,5.48207]
["bitfinex","ETHUSD",1743267521445,5.48096,1824.5,1824.1,10.96406]
["bitfinex","ETHUSD",1743267521744,9.03251445,1824.6,1824.2,5.48173]
["bitfinex","ETHUSD",1743267521920,5.481,1824.5,1824.1,5.48215]
["bitfinex","ETHUSD",1743267522338,5.481,1824.5,1824.1,10.96408]
["bitfinex","ETHUSD",1743267522538,9.03251445,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743267523550,3.55178445,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743267523848,3.55178445,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743267524026,12.49495,1824.7,1824.2,5.48183]
["bitfinex","ETHUSD",1743267524229,5.48072,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743267524545,1.5341,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743267524749,1.5341,1824.7,1824.3,5.48141]
["bitfinex","ETHUSD",1743267525128,7.01462,1824.7,1824.3,5.48133]
["bitfinex","ETHUSD",1743267525622,1.5341,1824.7,1824.3,10.96275]
["bitfinex","ETHUSD",1743267525824,1.5341,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743267526648,1.5341,1824.7,1824.2,9.31201753]
["bitfinex","ETHUSD",1743267526649,7.01445,1824.7,1824.2,9.31201753]
["bitfinex","ETHUSD",1743267526948,5.48068,1824.6,1824.2,14.79366753]
["bitfinex","ETHUSD",1743267527117,5.48068,1824.6,1824.2,9.31182753]
["bitfinex","ETHUSD",1743267527321,5.48068,1824.6,1824.2,8.21543053]
["bitfinex","ETHUSD",1743267527851,5.48099,1824.5,1824.1,5.48202]
["bitfinex","ETHUSD",1743267528225,5.48099,1824.5,1824.1,10.96405]
["bitfinex","ETHUSD",1743267528428,4.585214,1824.1,1823.0,1.648441]
["bitfinex","ETHUSD",1743267528630,3.55178445,1823.6,1822.9,1.6111]
["bitfinex","ETHUSD",1743267528947,10.96584,1823.9,1823.4,5.48413]
["bitfinex","ETHUSD",1743267529153,5.48309,1823.8,1823.3,1.6111]
["bitfinex","ETHUSD",1743267529318,5.48369,1823.6,1823.2,6.313]
["bitfinex","ETHUSD",1743267529519,7.03259,1823.6,1823.2,6.313]
["bitfinex","ETHUSD",1743267529745,7.03259,1823.6,1823.2,11.79781]
["bitfinex","ETHUSD",1743267530445,1.5489,1823.6,1823.2,11.79781]
["bitfinex","ETHUSD",1743267530646,1.5489,1823.6,1823.3,5.4845]
["bitfinex","ETHUSD",1743267530833,1.5489,1823.6,1823.2,11.79781]
["bitfinex","ETHUSD",1743267531237,1.5489,1823.6,1823.3,5.48455]
["bitfinex","ETHUSD",1743267531443,5.48315,1823.8,1823.4,5.48418]
["bitfinex","ETHUSD",1743267531648,7.03186,1823.9,1823.4,5.48418]
["bitfinex","ETHUSD",1743267531821,7.03186,1823.9,1823.4,5.48401]
["bitfinex","ETHUSD",1743267532021,7.03186,1823.9,1823.5,5.48391]
["bitfinex","ETHUSD",1743267532221,1.5489,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743267532452,10.58299445,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743267532646,10.58299445,1824.1,1823.6,10.96682]
["bitfinex","ETHUSD",1743267532849,10.58299445,1824.1,1823.7,5.48334]
["bitfinex","ETHUSD",1743267533554,10.58299445,1824.1,1823.6,10.96685]
["bitfinex","ETHUSD",1743267533849,10.58299445,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743267534056,10.58299445,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743267534228,16.06543445,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743267534550,5.48247,1824.0,1823.6,5.4834]
["bitfinex","ETHUSD",1743267534925,10.58299445,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743267534926,10.58299445,1824.1,1823.7,5.48332]
["bitfinex","ETHUSD",1743267535566,16.06540445,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743267535931,5.48253,1824.0,1823.6,5.4834]
["bitfinex","ETHUSD",1743267536134,3.55178445,1823.9,1823.6,5.4834]
["bitfinex","ETHUSD",1743267537758,10.58295445,1824.1,1823.6,5.53818963]
["bitfinex","ETHUSD",1743267537952,5.10068445,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743267538155,10.58285445,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743267538661,10.58285445,1824.1,1823.6,5.48365]
["bitfinex","ETHUSD",1743267538966,10.58285445,1824.1,1823.7,5.48334]
["bitfinex","ETHUSD",1743267539166,16.06519445,1824.1,1823.7,5.48334]
["bitfinex","ETHUSD",1743267539366,5.48248,1824.0,1823.6,10.96704]
["bitfinex","ETHUSD",1743267539569,3.55178445,1823.9,1823.6,5.48339]
["bitfinex","ETHUSD",1743267539779,9.03454445,1823.9,1823.6,5.48339]
["bitfinex","ETHUSD",1743267540186,3.55178445,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743267540468,9.03519445,1823.7,1823.3,18.87169]
["bitfinex","ETHUSD",1743267540764,3.55178445,1823.7,1823.4,6.58103474]
["bitfinex","ETHUSD",1743267540963,5.48311,1823.8,1823.4,6.58103474]
["bitfinex","ETHUSD",1743267541139,6.93449745,1823.9,1823.4,6.58103474]
["bitfinex","ETHUSD",1743267541140,3.55178445,1823.9,1823.6,5.48352]
["bitfinex","ETHUSD",1743267541338,3.55178445,1823.9,1823.7,5.48322]
["bitfinex","ETHUSD",1743267541585,3.55178445,1823.9,1823.6,5.48352]
["bitfinex","ETHUSD",1743267541884,3.55178445,1823.9,1823.6,10.96702]
["bitfinex","ETHUSD",1743267542079,3.55178445,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743267542479,3.55178445,1823.9,1823.6,10.96699]
["bitfinex","ETHUSD",1743267542685,3.55178445,1823.9,1823.6,5.48349]
["bitfinex","ETHUSD",1743267542896,3.120196,1823.8,1823.6,5.48349]
["bitfinex","ETHUSD",1743267543072,3.120196,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743267544271,3.120196,1823.8,1823.6,5.48349]
["bitfinex","ETHUSD",1743267544895,3.120196,1823.7,1823.4,6.58107474]
["bitfinex","ETHUSD",1743267545102,3.120196,1823.5,1823.4,6.58107474]
["bitfinex","ETHUSD",1743267545804,5.7950996,1823.8,1823.4,12.06518474]
["bitfinex","ETHUSD",1743267545805,3.120196,1823.7,1823.4,12.06518474]
["bitfinex","ETHUSD",1743267547064,1.5489,1824.1,1823.4,1.09689474]
["bitfinex","ETHUSD",1743267547264,3.120196,1824.0,1823.8,5.48276]
["bitfinex","ETHUSD",1743267547478,3.120196,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743267547697,3.120196,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743267547950,34.89793612,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743267547951,3.120196,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743267548246,1.6111,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743267548400,0.51456361,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743267548599,3.120196,1824.8,1824.6,5.48065]
["bitfinex","ETHUSD",1743267549035,0.51456361,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743267549337,3.5511877,1824.8,1824.5,5.48091]
["bitfinex","ETHUSD",1743267549801,3.5511877,1824.8,1824.5,10.96163]
["bitfinex","ETHUSD",1743267550004,3.5511877,1824.8,1824.5,5.48072]
["bitfinex","ETHUSD",1743267550233,9.0307577,1825.0,1824.5,5.48072]
["bitfinex","ETHUSD",1743267550530,10.64285947,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743267550731,16.12257947,1825.0,1824.5,5.48072]
["bitfinex","ETHUSD",1743267550935,3.5511877,1824.6,1824.3,11.79038]
["bitfinex","ETHUSD",1743267551143,1.6111,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743267551311,1.6111,1824.7,1824.3,17.27181]
["bitfinex","ETHUSD",1743267551635,1.6111,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743267551833,1.6111,1824.7,1824.3,11.79038]
["bitfinex","ETHUSD",1743267552035,5.48102,1824.5,1824.1,5.48215]
["bitfinex","ETHUSD",1743267552206,1.6111,1824.7,1824.1,6.308]
["bitfinex","ETHUSD",1743267552410,1.6111,1824.7,1824.4,5.48102]
["bitfinex","ETHUSD",1743267552635,1.6111,1824.7,1824.4,5.48097]
["bitfinex","ETHUSD",1743267554632,5.1622877,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743267554935,10.6420577,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743267555239,12.25422847,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743267556417,17.73421847,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743267556939,12.25422847,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743267559214,10.6420577,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743267559832,5.1622877,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743267560344,10.6420577,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743267561044,10.6420577,1824.9,1824.5,4.93077]
["bitfinex","ETHUSD",1743267561657,10.6420577,1824.9,1824.5,10.41161]
["bitfinex","ETHUSD",1743267561948,10.6420577,1824.9,1824.5,4.93077]
["bitfinex","ETHUSD",1743267563645,1.6111,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743267563848,1.6111,1824.9,1824.7,5.4803]
["bitfinex","ETHUSD",1743267564213,1.6111,1824.9,1824.7,10.96052]
["bitfinex","ETHUSD",1743267564418,1.6111,1824.9,1824.7,5.48022]
["bitfinex","ETHUSD",1743267564619,7.01688,1825.1,1824.7,5.4801]
["bitfinex","ETHUSD",1743267564820,5.47955,1825.0,1824.6,10.96102]
["bitfinex","ETHUSD",1743267565019,5.47955,1825.0,1824.6,5.4804]
["bitfinex","ETHUSD",1743267565221,5.47955,1825.0,1824.6,10.96088]
["bitfinex","ETHUSD",1743267565759,7.01688,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743267566153,7.01688,1825.1,1824.8,5.48001]
["bitfinex","ETHUSD",1743267566325,1.5376,1825.1,1824.8,5.47986]
["bitfinex","ETHUSD",1743267566726,1.5376,1825.4,1825.0,5.47916]
["bitfinex","ETHUSD",1743267566933,10.01606,1825.4,1825.0,5.47916]
["bitfinex","ETHUSD",1743267567132,5.47868,1825.3,1824.9,5.47965]
["bitfinex","ETHUSD",1743267568867,10.95747,1825.3,1824.9,5.47965]
["bitfinex","ETHUSD",1743267569056,5.47917,1825.1,1824.7,5.48025]
["bitfinex","ETHUSD",1743267569449,5.47917,1825.1,1824.7,5.48016]
["bitfinex","ETHUSD",1743267570951,4.65400814,1825.0,1824.7,5.48016]
["bitfinex","ETHUSD",1743267571454,4.65400814,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743267572036,1.5376,1825.0,1824.7,5.48013]
["bitfinex","ETHUSD",1743267572228,10.13304814,1825.2,1824.8,5.47996]
["bitfinex","ETHUSD",1743267574182,1.5376,1825.2,1824.8,5.47988]
["bitfinex","ETHUSD",1743267574378,1.5376,1825.2,1824.9,5.47961]
["bitfinex","ETHUSD",1743267574682,10.13288814,1825.2,1824.8,5.47988]
["bitfinex","ETHUSD",1743267574882,3.11640814,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743267575048,8.59569814,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743267575253,14.07505814,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743267575653,3.11640814,1825.0,1824.7,5.48033]
["bitfinex","ETHUSD",1743267576155,8.59555814,1825.1,1824.7,10.96022]
["bitfinex","ETHUSD",1743267576554,3.11640814,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743267576786,10.13293814,1825.2,1824.8,5.48003]
["bitfinex","ETHUSD",1743267577580,0.39857929,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743267577786,3.51498743,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743267577955,0.39857929,1825.1,1824.9,5.47963]
["bitfinex","ETHUSD",1743267578155,0.49904973,1825.0,1824.9,5.47963]
["bitfinex","ETHUSD",1743267579006,0.49904973,1825.0,1824.8,5.47991]
["bitfinex","ETHUSD",1743267579359,4.65400814,1825.2,1824.9,5.47963]
["bitfinex","ETHUSD",1743267579683,1.5376,1825.2,1824.6,6.302]
["bitfinex","ETHUSD",1743267579891,1.5376,1825.2,1824.8,10.95967]
["bitfinex","ETHUSD",1743267580188,0.49907147,1825.1,1824.9,5.47971]
["bitfinex","ETHUSD",1743267581158,1.5353,1825.4,1824.9,7.14612]
["bitfinex","ETHUSD",1743267581364,4.65170814,1825.6,1825.1,5.47885]
["bitfinex","ETHUSD",1743267581683,30.5363,1825.8,1825.4,5.4781]
["bitfinex","ETHUSD",1743267581877,3.11640814,1825.7,1825.3,5.47847]
["bitfinex","ETHUSD",1743267582187,3.11640814,1825.7,1825.3,5.47842]
["bitfinex","ETHUSD",1743267582394,9.09310152,1825.7,1825.3,5.47842]
["bitfinex","ETHUSD",1743267583496,0.89837381,1825.6,1825.3,5.47842]
["bitfinex","ETHUSD",1743267584165,4.65170814,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743267584362,4.65170814,1825.4,1825.1,5.47898]
["bitfinex","ETHUSD",1743267584562,1.5353,1825.4,1825.1,5.479]
["bitfinex","ETHUSD",1743267585288,1.5353,1825.6,1825.0,6.295]
["bitfinex","ETHUSD",1743267585489,1.5353,1825.6,1825.2,5.47856]
["bitfinex","ETHUSD",1743267585690,39.12989814,1825.8,1825.4,5.47814]
["bitfinex","ETHUSD",1743267585896,3.11640814,1825.7,1825.3,5.47846]
["bitfinex","ETHUSD",1743267586073,3.11640814,1825.6,1825.3,5.47846]
["bitfinex","ETHUSD",1743267586966,8.59410814,1825.6,1825.1,10.95812]
["bitfinex","ETHUSD",1743267587161,8.59410814,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743267587394,8.59410814,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743267587690,3.11640814,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743267587883,3.11640814,1825.7,1825.4,5.47801]
["bitfinex","ETHUSD",1743267588897,1.5353,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743267589478,8.59297814,1826.0,1825.6,5.47751]
["bitfinex","ETHUSD",1743267589667,5.47657,1826.0,1825.6,5.47751]
["bitfinex","ETHUSD",1743267589868,0.10482118,1825.9,1825.7,5.47722]
["bitfinex","ETHUSD",1743267590080,0.3986719,1825.9,1825.7,5.47722]
["bitfinex","ETHUSD",1743267590281,0.10482118,1825.8,1825.7,5.47722]
["bitfinex","ETHUSD",1743267590490,0.3986719,1825.9,1825.7,5.47722]
["bitfinex","ETHUSD",1743267590697,0.10482118,1825.8,1825.7,5.47722]
["bitfinex","ETHUSD",1743267590870,0.3986719,1825.9,1825.7,5.47722]
["bitfinex","ETHUSD",1743267591071,0.10482118,1825.8,1825.7,5.47722]
["bitfinex","ETHUSD",1743267591271,0.3986719,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743267591503,0.50349308,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743267591730,0.10482118,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743267591894,1.5793,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743267592099,0.10482118,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743267592300,1.5793,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743267592495,0.10482118,1825.9,1825.8,5.47692]
["bitfinex","ETHUSD",1743267592696,1.5793,1826.1,1825.8,5.47692]
["bitfinex","ETHUSD",1743267593003,1.5793,1826.1,1825.8,12.3191733]
["bitfinex","ETHUSD",1743267593202,0.10482118,1826.0,1825.8,12.3191733]
["bitfinex","ETHUSD",1743267593408,0.10482118,1826.0,1825.8,6.8422533]
["bitfinex","ETHUSD",1743267593719,0.10482118,1825.9,1825.8,6.8422533]
["bitfinex","ETHUSD",1743267593879,8.59233814,1826.2,1825.8,6.8422533]
["bitfinex","ETHUSD",1743267594080,0.10482118,1826.1,1825.8,12.3191033]
["bitfinex","ETHUSD",1743267594281,0.10482118,1826.1,1825.8,6.8422533]
["bitfinex","ETHUSD",1743267594577,8.59233814,1826.2,1825.8,6.8422533]
["bitfinex","ETHUSD",1743267594775,0.10482118,1826.0,1825.8,12.3191033]
["bitfinex","ETHUSD",1743267594999,3.11640814,1826.2,1825.9,1.23191033]
["bitfinex","ETHUSD",1743267595311,18.64705814,1826.3,1825.8,10.9537]
["bitfinex","ETHUSD",1743267595475,3.11640814,1826.2,1825.8,10.9537]
["bitfinex","ETHUSD",1743267595980,3.51454828,1826.2,1825.8,5.47685]
["bitfinex","ETHUSD",1743267596210,3.11640814,1826.0,1825.7,7.08162]
["bitfinex","ETHUSD",1743267596380,5.87400014,1826.2,1825.7,5.47709]
["bitfinex","ETHUSD",1743267596581,5.87400014,1826.2,1825.7,6.024799]
["bitfinex","ETHUSD",1743267596582,3.11640814,1826.1,1825.7,6.024799]
["bitfinex","ETHUSD",1743267596902,14.06901814,1826.1,1825.7,6.024799]
["bitfinex","ETHUSD",1743267597204,8.59269814,1826.1,1825.7,6.024799]
["bitfinex","ETHUSD",1743267597783,3.11640814,1826.0,1825.6,11.7646]
["bitfinex","ETHUSD",1743267597985,4.69570814,1825.9,1825.6,11.7646]
["bitfinex","ETHUSD",1743267598910,4.69570814,1825.9,1825.6,6.287]
["bitfinex","ETHUSD",1743267599109,10.17258814,1825.9,1825.6,6.287]
["bitfinex","ETHUSD",1743267599292,4.69570814,1825.9,1825.6,11.76464]
["bitfinex","ETHUSD",1743267599610,3.11640814,1826.0,1825.7,1.176464]
["bitfinex","ETHUSD",1743267599809,3.11640814,1825.9,1825.6,11.76464]
["bitfinex","ETHUSD",1743267600409,9.14177814,1826.3,1824.8,35.02398]
["bitfinex","ETHUSD",1743267600410,5.47856,1825.3,1824.9,7.08404]
["bitfinex","ETHUSD",1743267600631,3.11640814,1825.3,1824.9,12.56346]
["bitfinex","ETHUSD",1743267600812,8.59465814,1825.4,1825.0,6.59334128]
["bitfinex","ETHUSD",1743267600981,8.59465814,1825.4,1824.9,7.08387]
["bitfinex","ETHUSD",1743267601182,8.59536814,1825.2,1824.9,1.11547835]
["bitfinex","ETHUSD",1743267601384,3.11640814,1825.1,1824.9,1.11547835]
["bitfinex","ETHUSD",1743267601586,8.59536814,1825.2,1824.9,1.11547835]
["bitfinex","ETHUSD",1743267602114,8.59557814,1825.1,1824.9,1.11547835]
["bitfinex","ETHUSD",1743267602909,5.47917,1825.1,1824.9,1.11547835]
["bitfinex","ETHUSD",1743267603115,8.59536814,1825.2,1824.9,1.11547835]
["bitfinex","ETHUSD",1743267603322,8.59441814,1825.5,1825.0,10.95862]
["bitfinex","ETHUSD",1743267603527,8.59441814,1825.5,1825.0,5.4793]
["bitfinex","ETHUSD",1743267603725,4.69570814,1825.6,1825.1,1.6043]
["bitfinex","ETHUSD",1743267603890,1.5793,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743267604090,0.4976505,1825.5,1825.2,11.76364]
["bitfinex","ETHUSD",1743267604502,3.56405864,1825.5,1825.2,11.76364]
["bitfinex","ETHUSD",1743267605305,7.05636,1825.8,1825.3,5.47847]
["bitfinex","ETHUSD",1743267605501,6.02651,1826.0,1825.2,8.169707]
["bitfinex","ETHUSD",1743267605707,5.22470814,1826.0,1825.4,5.47825]
["bitfinex","ETHUSD",1743267606017,3.11640814,1826.1,1825.7,5.47716]
["bitfinex","ETHUSD",1743267606213,6.02546,1826.3,1825.5,6.57269193]
["bitfinex","ETHUSD",1743267606415,0.39833447,1825.9,1825.6,1.5758]
["bitfinex","ETHUSD",1743267606618,0.39833447,1825.9,1825.7,5.47723]
["bitfinex","ETHUSD",1743267606816,1.95683447,1825.9,1825.5,1.09501193]
["bitfinex","ETHUSD",1743267607020,11.05747687,1825.9,1825.5,1.09501193]
["bitfinex","ETHUSD",1743267607222,10.55015261,1825.9,1825.5,6.57280193]
["bitfinex","ETHUSD",1743267607527,0.39833447,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743267607730,5.47658,1826.0,1825.6,5.4776]
["bitfinex","ETHUSD",1743267608305,8.59317814,1825.9,1825.5,1.09501193]
["bitfinex","ETHUSD",1743267608506,3.11640814,1825.6,1825.1,1.5758]
["bitfinex","ETHUSD",1743267608707,3.11640814,1825.6,1824.7,5.48011]
["bitfinex","ETHUSD",1743267608708,5.47899,1825.2,1824.8,12.84387642]
["bitfinex","ETHUSD",1743267609119,10.95811,1825.2,1824.8,7.36395642]
["bitfinex","ETHUSD",1743267609312,7.03765,1825.1,1824.8,7.36395642]
["bitfinex","ETHUSD",1743267609605,7.03765,1825.1,1824.7,7.05591]
["bitfinex","ETHUSD",1743267609606,15.63338814,1825.1,1824.6,17.24301]
["bitfinex","ETHUSD",1743267609845,10.15405814,1825.1,1824.6,11.76238]
["bitfinex","ETHUSD",1743267609999,4.67490814,1825.1,1824.6,7.362293]
["bitfinex","ETHUSD",1743267610202,3.11640814,1824.9,1824.3,1.5758]
["bitfinex","ETHUSD",1743267610498,5.47963,1825.0,1824.6,5.48063]
["bitfinex","ETHUSD",1743267610733,10.15422814,1825.1,1824.6,5.48063]
["bitfinex","ETHUSD",1743267611035,10.03698,1825.4,1824.9,5.47962]
["bitfinex","ETHUSD",1743267611237,11.42689834,1825.4,1824.9,10.95915]
["bitfinex","ETHUSD",1743267611531,5.47856,1825.3,1824.8,5.47998]
["bitfinex","ETHUSD",1743267611710,10.95735,1825.3,1824.8,11.76198]
["bitfinex","ETHUSD",1743267611909,5.47856,1825.3,1824.8,17.24186]
["bitfinex","ETHUSD",1743267612311,5.47856,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743267612508,1.5585,1825.4,1825.0,10.95853]
["bitfinex","ETHUSD",1743267612706,5.47861,1825.3,1824.9,3.299962]
["bitfinex","ETHUSD",1743267612912,5.47901,1825.2,1824.8,11.76185]
["bitfinex","ETHUSD",1743267613329,5.47901,1825.2,1824.8,6.282]
["bitfinex","ETHUSD",1743267613720,1.5585,1825.1,1824.8,6.282]
["bitfinex","ETHUSD",1743267613920,1.5585,1825.1,1824.5,13.33745]
["bitfinex","ETHUSD",1743267613921,5.47964,1825.0,1824.5,13.33745]
["bitfinex","ETHUSD",1743267614121,7.03766,1825.1,1824.5,9.738669]
["bitfinex","ETHUSD",1743267614327,7.03766,1825.1,1824.7,5.48029]
["bitfinex","ETHUSD",1743267615632,10.9593,1825.0,1824.5,5.48077]
["bitfinex","ETHUSD",1743267615815,5.47957,1825.0,1824.5,17.24258]
["bitfinex","ETHUSD",1743267616014,6.0298,1824.9,1824.5,11.76177]
["bitfinex","ETHUSD",1743267616214,0.55,1824.9,1824.5,5.48066]
["bitfinex","ETHUSD",1743267616447,0.55,1824.9,1824.7,7.05803]
["bitfinex","ETHUSD",1743267616747,0.55,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743267617552,0.65639079,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743267618711,7.9e-07,1824.9,1824.8,7.11264263]
["bitfinex","ETHUSD",1743267619034,1.6648,1825.8,1825.5,5.47784]
["bitfinex","ETHUSD",1743267619212,1.6648,1825.8,1825.6,5.47745]
["bitfinex","ETHUSD",1743267620143,1.6648,1825.8,1825.4,6.28]
["bitfinex","ETHUSD",1743267620363,5.47851,1825.4,1824.9,11.75949]
["bitfinex","ETHUSD",1743267620523,6.026571,1825.3,1824.9,11.75949]
["bitfinex","ETHUSD",1743267620848,6.026571,1825.3,1824.6,5.48064]
["bitfinex","ETHUSD",1743267620849,5.47948,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743267621017,5.47948,1825.0,1824.5,7.532706]
["bitfinex","ETHUSD",1743267621219,1.6422,1824.8,1824.5,11.75994]
["bitfinex","ETHUSD",1743267621415,1.6422,1824.8,1824.6,5.48052]
["bitfinex","ETHUSD",1743267621611,5.47909,1825.2,1824.7,5.48006]
["bitfinex","ETHUSD",1743267621853,1.6422,1825.2,1824.9,5.47949]
["bitfinex","ETHUSD",1743267622347,7.12105,1825.2,1824.8,5.47999]
["bitfinex","ETHUSD",1743267622542,1.6422,1825.2,1824.8,0.05479605]
["bitfinex","ETHUSD",1743267622852,7.1211,1825.2,1824.8,5.47989]
["bitfinex","ETHUSD",1743267623050,8.381083,1825.2,1824.8,5.47989]
["bitfinex","ETHUSD",1743267623251,1.6422,1825.2,1824.9,5.47974]
["bitfinex","ETHUSD",1743267623931,7.12039,1825.5,1824.9,5.47974]
["bitfinex","ETHUSD",1743267624250,5.47828,1825.4,1825.0,5.4794]
["bitfinex","ETHUSD",1743267624833,5.47828,1825.4,1825.0,11.7574]
["bitfinex","ETHUSD",1743267625243,5.47877,1825.3,1825.0,6.278]
["bitfinex","ETHUSD",1743267625450,7.12116,1825.2,1825.0,6.278]
["bitfinex","ETHUSD",1743267625640,7.12116,1825.2,1824.6,3.227725]
["bitfinex","ETHUSD",1743267625641,5.47957,1825.0,1824.6,10.96126]
["bitfinex","ETHUSD",1743267625963,5.47915,1825.1,1824.7,11.75829]
["bitfinex","ETHUSD",1743267626255,5.47952,1825.0,1824.6,5.48051]
["bitfinex","ETHUSD",1743267626457,5.47916,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743267626750,8.47919,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743267627253,13.95861,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743267627649,8.47919,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743267627856,5.47919,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743267630456,7.12106,1825.2,1824.8,5.48003]
["bitfinex","ETHUSD",1743267630657,8.22345933,1825.2,1824.8,5.48003]
["bitfinex","ETHUSD",1743267631352,5.47917,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743267631656,5.47917,1825.1,1824.7,10.96034]
["bitfinex","ETHUSD",1743267631834,5.47917,1825.1,1824.8,5.48005]
["bitfinex","ETHUSD",1743267632155,8.22345933,1825.2,1824.8,5.48005]
["bitfinex","ETHUSD",1743267632658,1.6422,1825.2,1824.9,5.47969]
["bitfinex","ETHUSD",1743267632857,9.02882258,1825.4,1825.0,5.47916]
["bitfinex","ETHUSD",1743267632858,6.92047,1825.4,1825.0,5.47916]
["bitfinex","ETHUSD",1743267633652,6.92047,1825.4,1825.0,10.95843]
["bitfinex","ETHUSD",1743267634255,6.92047,1825.4,1825.0,5.47916]
["bitfinex","ETHUSD",1743267634748,6.92047,1825.4,1824.9,5.47974]
["bitfinex","ETHUSD",1743267635053,5.47868,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743267635253,5.47868,1825.3,1824.9,10.95929]
["bitfinex","ETHUSD",1743267635454,5.47868,1825.3,1824.9,12.055219]
["bitfinex","ETHUSD",1743267635833,7.04453,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743267636043,5.47827,1825.4,1824.3,7.11553]
["bitfinex","ETHUSD",1743267636044,5.48037,1824.7,1824.3,7.11553]
["bitfinex","ETHUSD",1743267636372,5.48086,1824.6,1824.1,18.87183]
["bitfinex","ETHUSD",1743267636543,7.04561,1824.7,1824.1,9.795183]
["bitfinex","ETHUSD",1743267636738,1.5652,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743267637161,7.04555,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743267637362,5.48065,1824.6,1824.2,5.48178]
["bitfinex","ETHUSD",1743267637539,10.96157,1824.6,1824.2,5.48178]
["bitfinex","ETHUSD",1743267637862,10.96157,1824.6,1823.4,5.48418]
["bitfinex","ETHUSD",1743267637863,5.48126,1824.4,1824.0,5.48231]
["bitfinex","ETHUSD",1743267638064,5.48169,1824.3,1823.9,17.23833]
["bitfinex","ETHUSD",1743267638241,1.5652,1824.4,1823.9,6.273]
["bitfinex","ETHUSD",1743267638442,4.5652,1824.6,1824.3,5.48152]
["bitfinex","ETHUSD",1743267638647,4.5652,1824.6,1824.2,5.48168]
["bitfinex","ETHUSD",1743267638966,10.04599,1824.6,1824.2,5.48168]
["bitfinex","ETHUSD",1743267640271,5.48099,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743267640458,5.48099,1824.5,1824.1,10.96428]
["bitfinex","ETHUSD",1743267640770,5.48099,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743267640937,10.96218,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743267641140,5.48125,1824.4,1824.0,11.75545]
["bitfinex","ETHUSD",1743267642438,5.48125,1824.4,1824.0,17.23769]
["bitfinex","ETHUSD",1743267642638,13.59669258,1824.6,1824.1,5.48199]
["bitfinex","ETHUSD",1743267642968,13.59669258,1824.6,1824.2,5.48175]
["bitfinex","ETHUSD",1743267643275,7.04512,1824.9,1824.4,5.48095]
["bitfinex","ETHUSD",1743267643435,5.48035,1824.7,1824.3,5.48147]
["bitfinex","ETHUSD",1743267643643,5.48035,1824.7,1824.3,10.96279]
["bitfinex","ETHUSD",1743267643943,5.4801,1824.8,1824.4,5.48124]
["bitfinex","ETHUSD",1743267644769,5.4801,1824.8,1824.4,10.96233]
["bitfinex","ETHUSD",1743267644942,16.07555258,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743267645144,17.98310784,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743267645670,7.04453,1825.1,1824.6,5.4806]
["bitfinex","ETHUSD",1743267645859,5.47986,1824.9,1824.5,11.75293]
["bitfinex","ETHUSD",1743267646171,5.47986,1824.9,1824.5,17.23386]
["bitfinex","ETHUSD",1743267646469,5.47967,1825.0,1824.6,10.96106]
["bitfinex","ETHUSD",1743267646666,1.5652,1825.1,1824.7,5.48032]
["bitfinex","ETHUSD",1743267646971,7.04436,1825.1,1824.7,5.48032]
["bitfinex","ETHUSD",1743267647351,1.5652,1825.1,1824.6,1.723306]
["bitfinex","ETHUSD",1743267647541,7.04388,1825.3,1824.9,10.95927]
["bitfinex","ETHUSD",1743267647737,7.04388,1825.3,1824.9,5.47956]
["bitfinex","ETHUSD",1743267648241,7.04388,1825.3,1824.9,5.47953]
["bitfinex","ETHUSD",1743267648663,5.47888,1825.2,1824.8,5.47994]
["bitfinex","ETHUSD",1743267649177,10.59444258,1825.3,1824.9,5.47959]
["bitfinex","ETHUSD",1743267649876,5.47887,1825.2,1824.8,10.95965]
["bitfinex","ETHUSD",1743267650075,5.47885,1825.2,1824.9,5.47969]
["bitfinex","ETHUSD",1743267650282,5.47885,1825.2,1824.8,5.47982]
["bitfinex","ETHUSD",1743267650283,1.60732926,1825.2,1824.8,5.47982]
["bitfinex","ETHUSD",1743267650445,7.08638926,1825.2,1824.7,5.48034]
["bitfinex","ETHUSD",1743267650775,1.5652,1825.3,1825.1,5.47903]
["bitfinex","ETHUSD",1743267650974,1.566,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743267651174,1.566,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743267651473,1.566,1825.6,1825.0,11.7484]
["bitfinex","ETHUSD",1743267651680,5.47865,1825.3,1825.0,6.269]
["bitfinex","ETHUSD",1743267651855,7.04486,1825.2,1825.0,6.269]
["bitfinex","ETHUSD",1743267652055,1.566,1825.2,1825.0,6.269]
["bitfinex","ETHUSD",1743267652569,5.47915,1825.1,1825.0,6.269]
["bitfinex","ETHUSD",1743267652767,5.47915,1825.1,1824.7,13.26724]
["bitfinex","ETHUSD",1743267652949,5.47915,1825.1,1824.7,15.142028]
["bitfinex","ETHUSD",1743267653749,7.04504,1825.2,1824.7,15.142028]
["bitfinex","ETHUSD",1743267653750,7.04504,1825.2,1824.8,5.47999]
["bitfinex","ETHUSD",1743267653962,12.52414,1825.2,1824.8,5.47999]
["bitfinex","ETHUSD",1743267654557,5.47917,1825.1,1824.7,15.142028]
["bitfinex","ETHUSD",1743267654778,5.47917,1825.1,1824.7,8.143788]
["bitfinex","ETHUSD",1743267654779,5.47946,1825.0,1824.7,8.143788]
["bitfinex","ETHUSD",1743267655277,5.47946,1825.0,1824.6,11.74763]
["bitfinex","ETHUSD",1743267655779,10.95989,1824.9,1824.6,6.267]
["bitfinex","ETHUSD",1743267656078,1.566,1824.8,1824.3,1.5179]
["bitfinex","ETHUSD",1743267656247,10.96173,1824.6,1824.2,6.267]
["bitfinex","ETHUSD",1743267656979,5.48096,1824.5,1824.2,6.267]
["bitfinex","ETHUSD",1743267657282,5.48096,1824.5,1824.2,7.593689]
["bitfinex","ETHUSD",1743267657484,5.48081,1824.6,1824.2,7.593689]
["bitfinex","ETHUSD",1743267657683,5.48109,1824.5,1824.1,13.26583]
["bitfinex","ETHUSD",1743267657848,5.48167,1824.3,1823.9,7.00064]
["bitfinex","ETHUSD",1743267658055,5.48167,1824.3,1823.9,6.266]
["bitfinex","ETHUSD",1743267658056,7.04787,1824.2,1823.9,6.266]
["bitfinex","ETHUSD",1743267658251,7.04787,1824.2,1823.6,5.48353]
["bitfinex","ETHUSD",1743267658252,5.48242,1824.1,1823.6,5.48353]
["bitfinex","ETHUSD",1743267658585,5.48261,1824.0,1823.6,12.99805]
["bitfinex","ETHUSD",1743267658959,5.48261,1824.0,1823.6,1.24852]
["bitfinex","ETHUSD",1743267659170,5.48295,1823.9,1823.6,6.266]
["bitfinex","ETHUSD",1743267659854,5.48245,1824.0,1823.6,6.266]
["bitfinex","ETHUSD",1743267660054,5.48285,1823.9,1823.6,6.266]
["bitfinex","ETHUSD",1743267660286,5.48325,1823.8,1823.4,11.75025]
["bitfinex","ETHUSD",1743267660486,5.48373,1823.6,1823.3,1.5179]
["bitfinex","ETHUSD",1743267660649,1.566,1823.5,1823.2,6.266]
["bitfinex","ETHUSD",1743267660854,1.566,1823.5,1823.2,13.077626]
["bitfinex","ETHUSD",1743267661184,1.566,1823.5,1823.2,7.592886]
["bitfinex","ETHUSD",1743267661398,5.48453,1823.4,1822.9,7.00337]
["bitfinex","ETHUSD",1743267661560,1.566,1823.5,1823.0,6.265]
["bitfinex","ETHUSD",1743267661751,5.48339,1823.7,1823.0,6.265]
["bitfinex","ETHUSD",1743267661752,1.566,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743267662258,1.566,1823.9,1823.6,5.48363]
["bitfinex","ETHUSD",1743267662475,7.04876,1823.9,1823.5,6.265]
["bitfinex","ETHUSD",1743267662756,1.566,1823.9,1823.6,5.48336]
["bitfinex","ETHUSD",1743267662969,36.05243,1824.1,1823.7,5.48312]
["bitfinex","ETHUSD",1743267663265,10.59800258,1824.4,1823.9,5.48271]
["bitfinex","ETHUSD",1743267663461,1.566,1824.4,1824.2,5.48171]
["bitfinex","ETHUSD",1743267663671,1.566,1824.6,1824.4,5.48114]
["bitfinex","ETHUSD",1743267663871,5.48037,1824.7,1824.3,5.48138]
["bitfinex","ETHUSD",1743267664071,3.55056258,1824.7,1824.2,0.548171]
["bitfinex","ETHUSD",1743267664271,5.48076,1824.6,1824.2,6.029901]
["bitfinex","ETHUSD",1743267664470,5.4811,1824.5,1824.2,0.548171]
["bitfinex","ETHUSD",1743267664679,7.07165,1824.4,1823.8,1.646]
["bitfinex","ETHUSD",1743267664885,7.07165,1824.4,1823.9,11.74763]
["bitfinex","ETHUSD",1743267665085,7.07177,1824.4,1824.0,5.48222]
["bitfinex","ETHUSD",1743267665250,7.07177,1824.4,1823.9,6.265]
["bitfinex","ETHUSD",1743267665455,5.48174,1824.3,1823.9,7.604392]
["bitfinex","ETHUSD",1743267665856,7.07181,1824.4,1823.9,13.087112]
["bitfinex","ETHUSD",1743267666057,1.5904,1824.4,1824.1,5.48208]
["bitfinex","ETHUSD",1743267666257,1.5904,1824.4,1824.1,10.96416]
["bitfinex","ETHUSD",1743267666557,7.07117,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743267666752,7.07117,1824.6,1824.2,6.194565]
["bitfinex","ETHUSD",1743267666753,1.5904,1824.6,1824.2,6.194565]
["bitfinex","ETHUSD",1743267666986,7.07049,1824.8,1824.4,5.48119]
["bitfinex","ETHUSD",1743267667187,7.07049,1824.8,1824.4,11.74519]
["bitfinex","ETHUSD",1743267667388,1.5904,1824.8,1824.5,5.48071]
["bitfinex","ETHUSD",1743267667585,1.5904,1825.0,1824.5,0.05480578]
["bitfinex","ETHUSD",1743267667767,5.47997,1824.9,1824.4,13.39099]
["bitfinex","ETHUSD",1743267668086,5.47997,1824.9,1824.4,18.872]
["bitfinex","ETHUSD",1743267668288,5.14096258,1825.2,1824.5,0.05480435]
["bitfinex","ETHUSD",1743267668496,1.5904,1825.2,1824.8,5.47992]
["bitfinex","ETHUSD",1743267668664,1.5904,1825.2,1824.9,5.47959]
["bitfinex","ETHUSD",1743267668869,1.5904,1825.2,1824.9,5.47971]
["bitfinex","ETHUSD",1743267669263,1.5904,1825.2,1824.9,11.74271]
["bitfinex","ETHUSD",1743267669762,3.55056258,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743267669763,1.5904,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743267669964,30.5994,1825.6,1825.1,5.47913]
["bitfinex","ETHUSD",1743267670189,5.47866,1825.3,1824.9,13.464933]
["bitfinex","ETHUSD",1743267670684,9.02881258,1825.4,1824.9,13.464933]
["bitfinex","ETHUSD",1743267670889,9.02881258,1825.4,1824.9,16.6722]
["bitfinex","ETHUSD",1743267671258,9.02881258,1825.4,1824.9,11.19254]
["bitfinex","ETHUSD",1743267671458,9.02881258,1825.4,1824.9,16.6721]
["bitfinex","ETHUSD",1743267671687,5.47813,1825.5,1825.0,10.9586]
["bitfinex","ETHUSD",1743267671886,39.6921053,1825.6,1825.2,5.47877]
["bitfinex","ETHUSD",1743267672188,30.5994,1825.6,1825.2,5.47877]
["bitfinex","ETHUSD",1743267672399,5.47807,1825.5,1825.1,5.47914]
["bitfinex","ETHUSD",1743267672560,5.47807,1825.5,1825.1,6.574998]
["bitfinex","ETHUSD",1743267672758,7.06835,1825.6,1825.1,6.62954277]
["bitfinex","ETHUSD",1743267672978,1.5904,1825.6,1825.2,5.47872]
["bitfinex","ETHUSD",1743267673379,5.47869,1825.3,1825.0,6.261]
["bitfinex","ETHUSD",1743267673578,0.547869,1825.3,1825.0,6.261]
["bitfinex","ETHUSD",1743267673779,5.47796,1825.5,1825.0,11.74021]
["bitfinex","ETHUSD",1743267674064,7.06805,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743267674261,1.5904,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743267674466,7.0682,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743267674867,1.5904,1825.6,1825.2,5.47865]
["bitfinex","ETHUSD",1743267675081,7.06807,1825.6,1825.2,5.47865]
["bitfinex","ETHUSD",1743267675992,5.47795,1825.5,1825.1,5.4791]
["bitfinex","ETHUSD",1743267676198,5.47844,1825.4,1825.0,6.261]
["bitfinex","ETHUSD",1743267676401,5.47855,1825.3,1825.0,6.261]
["bitfinex","ETHUSD",1743267676573,5.47855,1825.3,1824.7,6.59645753]
["bitfinex","ETHUSD",1743267676574,5.47936,1825.1,1824.7,6.59645753]
["bitfinex","ETHUSD",1743267676894,5.47998,1824.9,1824.6,6.259]
["bitfinex","ETHUSD",1743267677193,5.47946,1825.0,1824.6,6.259]
["bitfinex","ETHUSD",1743267677393,3.0,1825.1,1824.7,5.48019]
["bitfinex","ETHUSD",1743267677595,3.0,1825.1,1824.8,10.95993]
["bitfinex","ETHUSD",1743267677762,3.0,1825.1,1824.8,5.47992]
["bitfinex","ETHUSD",1743267677964,4.5904,1825.4,1824.7,1.646]
["bitfinex","ETHUSD",1743267678201,10.06878,1825.4,1825.0,5.47929]
["bitfinex","ETHUSD",1743267678666,1.5904,1825.4,1825.2,5.47871]
["bitfinex","ETHUSD",1743267678867,36.06708,1825.6,1825.1,11.73711]
["bitfinex","ETHUSD",1743267679104,9.084778,1825.5,1825.1,17.21611]
["bitfinex","ETHUSD",1743267679401,5.47807,1825.5,1825.1,11.737]
["bitfinex","ETHUSD",1743267680190,5.47807,1825.5,1825.1,17.21596]
["bitfinex","ETHUSD",1743267680497,3.0,1825.5,1825.3,5.47849]
["bitfinex","ETHUSD",1743267680678,30.5894,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743267680878,30.5894,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743267681197,30.5894,1825.6,1825.2,5.47871]
["bitfinex","ETHUSD",1743267681497,3.0,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743267681688,3.0,1825.6,1825.2,6.804981]
["bitfinex","ETHUSD",1743267681689,5.47775,1825.6,1825.2,6.804761]
["bitfinex","ETHUSD",1743267681871,5.47775,1825.6,1825.2,12.283381]
["bitfinex","ETHUSD",1743267682072,5.47751,1825.7,1825.3,5.47852]
["bitfinex","ETHUSD",1743267683009,15.61869,1825.8,1825.4,5.4782]
["bitfinex","ETHUSD",1743267683177,6.65192053,1825.8,1825.3,5.47832]
["bitfinex","ETHUSD",1743267683377,4.6643,1825.8,1825.4,5.47805]
["bitfinex","ETHUSD",1743267683604,4.6643,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743267683804,1.6643,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743267684175,10.14136,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743267684383,1.6643,1826.3,1825.6,6.255]
["bitfinex","ETHUSD",1743267684700,7.13866,1826.7,1826.2,5.47565]
["bitfinex","ETHUSD",1743267685000,1.6643,1827.0,1826.6,5.47465]
["bitfinex","ETHUSD",1743267685180,7.1378,1827.0,1826.6,5.47465]
["bitfinex","ETHUSD",1743267685704,7.13705,1827.3,1826.8,5.47383]
["bitfinex","ETHUSD",1743267685882,5.4723,1827.4,1826.9,5.47361]
["bitfinex","ETHUSD",1743267686075,5.47272,1827.3,1826.9,5.47361]
["bitfinex","ETHUSD",1743267686299,1.6643,1827.6,1827.0,1.5249]
["bitfinex","ETHUSD",1743267686498,1.6643,1827.6,1827.3,5.47238]
["bitfinex","ETHUSD",1743267686686,7.13608,1827.6,1827.2,6.252]
["bitfinex","ETHUSD",1743267687010,5.47197,1827.5,1827.2,6.252]
["bitfinex","ETHUSD",1743267687171,2.55516051,1827.6,1827.2,6.252]
["bitfinex","ETHUSD",1743267687366,0.01530285,1827.8,1827.2,6.252]
["bitfinex","ETHUSD",1743267687582,0.01530285,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743267688103,0.01530285,1827.8,1827.6,5.4716]
["bitfinex","ETHUSD",1743267688289,0.01530285,1827.8,1827.4,6.99692]
["bitfinex","ETHUSD",1743267688669,0.01530285,1827.8,1827.6,5.47142]
["bitfinex","ETHUSD",1743267688970,0.01530285,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743267689169,0.01530285,1827.8,1827.5,5.47182]
["bitfinex","ETHUSD",1743267689393,7.13451,1828.1,1827.6,5.47152]
["bitfinex","ETHUSD",1743267689594,7.13451,1828.1,1827.6,10.94302]
["bitfinex","ETHUSD",1743267689802,1.6643,1828.1,1827.7,6.249]
["bitfinex","ETHUSD",1743267689972,8.47058,1828.0,1827.7,6.249]
["bitfinex","ETHUSD",1743267690171,4.560519,1828.0,1827.7,11.77493774]
["bitfinex","ETHUSD",1743267690372,3.0,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743267690598,5.46939,1828.4,1827.9,6.9955]
["bitfinex","ETHUSD",1743267690901,8.46932,1828.4,1828.0,5.4704]
["bitfinex","ETHUSD",1743267691274,3.0,1828.4,1828.0,5.47033]
["bitfinex","ETHUSD",1743267691569,0.01530285,1829.2,1828.6,1.5249]
["bitfinex","ETHUSD",1743267691806,5.4675,1829.0,1828.7,6.248]
["bitfinex","ETHUSD",1743267691981,5.46806,1828.8,1828.3,13.24223]
["bitfinex","ETHUSD",1743267692182,5.46837,1828.7,1828.3,7.7729]
["bitfinex","ETHUSD",1743267692383,5.46884,1828.6,1828.3,6.248]
["bitfinex","ETHUSD",1743267692569,7.13254,1828.8,1828.3,11.71742]
["bitfinex","ETHUSD",1743267692775,3.713254,1828.7,1828.3,11.71742]
["bitfinex","ETHUSD",1743267692975,0.713254,1828.7,1828.4,5.46897]
["bitfinex","ETHUSD",1743267693177,8.46839,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743267694086,3.0,1828.7,1828.3,5.46943]
["bitfinex","ETHUSD",1743267694318,8.46795,1828.9,1828.4,5.46905]
["bitfinex","ETHUSD",1743267694620,13.936,1828.9,1828.4,5.46905]
["bitfinex","ETHUSD",1743267694819,7.10768,1829.0,1828.5,5.46879]
["bitfinex","ETHUSD",1743267695130,1.6401,1829.0,1828.6,5.46866]
["bitfinex","ETHUSD",1743267695276,5.46765,1829.0,1828.5,13.34737]
["bitfinex","ETHUSD",1743267695618,5.46838,1828.7,1828.5,6.245]
["bitfinex","ETHUSD",1743267695922,5.46812,1828.8,1828.3,5.46955]
["bitfinex","ETHUSD",1743267696117,5.46812,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743267696118,3.0,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743267696270,3.0,1828.8,1828.2,1.6335]
["bitfinex","ETHUSD",1743267696271,3.0,1828.8,1828.3,6.243]
["bitfinex","ETHUSD",1743267696476,5.46838,1828.7,1828.3,11.71253]
["bitfinex","ETHUSD",1743267697094,5.46824,1828.8,1828.3,11.71242]
["bitfinex","ETHUSD",1743267697291,5.46837,1828.7,1828.3,11.71242]
["bitfinex","ETHUSD",1743267697607,5.46824,1828.8,1828.3,11.71242]
["bitfinex","ETHUSD",1743267697608,5.46824,1828.8,1828.4,5.46923]
["bitfinex","ETHUSD",1743267698008,5.46919,1828.5,1828.0,5.47033]
["bitfinex","ETHUSD",1743267698228,5.4691,1828.5,1828.1,5.47015]
["bitfinex","ETHUSD",1743267698429,10.93823,1828.5,1828.0,5.47033]
["bitfinex","ETHUSD",1743267698597,10.93823,1828.5,1828.0,10.94056]
["bitfinex","ETHUSD",1743267698598,5.4691,1828.5,1828.0,10.94056]
["bitfinex","ETHUSD",1743267698929,3.0,1828.5,1827.9,1.6335]
["bitfinex","ETHUSD",1743267699133,5.76951,1828.4,1827.9,13.3451]
["bitfinex","ETHUSD",1743267699430,7.11022,1828.2,1827.7,11.71231]
["bitfinex","ETHUSD",1743267699629,7.11022,1828.2,1827.8,5.47088]
["bitfinex","ETHUSD",1743267700011,5.4702,1828.1,1827.7,11.71224]
["bitfinex","ETHUSD",1743267700412,7.11022,1828.2,1827.7,17.18348]
["bitfinex","ETHUSD",1743267700800,3.0,1828.3,1827.7,8.122698]
["bitfinex","ETHUSD",1743267701031,5.46867,1828.6,1828.1,5.46996]
["bitfinex","ETHUSD",1743267701232,0.546824,1828.7,1828.1,1.6335]
["bitfinex","ETHUSD",1743267701531,8.46872,1828.6,1828.1,7.10362]
["bitfinex","ETHUSD",1743267701731,3.0,1828.6,1828.3,5.46944]
["bitfinex","ETHUSD",1743267702838,5.46915,1828.5,1828.1,7.10365]
["bitfinex","ETHUSD",1743267703133,5.46928,1828.4,1828.1,1.6335]
["bitfinex","ETHUSD",1743267703442,1.6401,1828.5,1827.7,5.47129]
["bitfinex","ETHUSD",1743267703609,10.94069,1828.1,1827.6,13.344]
["bitfinex","ETHUSD",1743267703807,3.0,1828.2,1827.8,5.47081]
["bitfinex","ETHUSD",1743267704407,8.46988,1828.2,1827.8,5.47081]
["bitfinex","ETHUSD",1743267704632,3.0,1828.2,1827.8,5.5254856]
["bitfinex","ETHUSD",1743267704838,8.46999,1828.2,1827.8,5.47078]
["bitfinex","ETHUSD",1743267705017,15.334076,1828.2,1827.8,5.47078]
["bitfinex","ETHUSD",1743267705209,9.863966,1828.2,1827.8,5.47078]
["bitfinex","ETHUSD",1743267705410,15.333966,1828.2,1827.8,5.47078]
["bitfinex","ETHUSD",1743267705745,9.863966,1828.2,1827.8,10.94166]
["bitfinex","ETHUSD",1743267706036,8.46999,1828.2,1827.8,5.47078]
["bitfinex","ETHUSD",1743267706243,13.94008,1828.2,1827.8,5.47078]
["bitfinex","ETHUSD",1743267706437,3.0,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743267706738,7.10928,1828.5,1828.1,5.47004]
["bitfinex","ETHUSD",1743267706946,7.10928,1828.5,1827.6,11.71061]
["bitfinex","ETHUSD",1743267706947,5.4703,1828.1,1827.7,11.70911]
["bitfinex","ETHUSD",1743267707246,5.4703,1828.1,1827.4,5.47214]
["bitfinex","ETHUSD",1743267707247,5.4715,1827.7,1827.4,1.6335]
["bitfinex","ETHUSD",1743267707441,5.47207,1827.5,1827.1,7.10638]
["bitfinex","ETHUSD",1743267707613,5.47207,1827.5,1827.1,8.988162]
["bitfinex","ETHUSD",1743267707940,5.47075,1827.9,1827.1,8.988162]
["bitfinex","ETHUSD",1743267707941,5.47075,1827.9,1827.1,3.515282]
["bitfinex","ETHUSD",1743267708144,3.0,1827.8,1827.4,5.472]
["bitfinex","ETHUSD",1743267708351,5.47166,1827.6,1827.2,5.47255]
["bitfinex","ETHUSD",1743267708516,5.47207,1827.5,1827.1,9.752282]
["bitfinex","ETHUSD",1743267708849,5.47165,1827.6,1827.1,15.225142]
["bitfinex","ETHUSD",1743267709048,3.0,1827.6,1827.2,5.47258]
["bitfinex","ETHUSD",1743267709220,3.0,1827.6,1827.3,5.47236]
["bitfinex","ETHUSD",1743267709422,1.6401,1827.8,1827.4,5.47223]
["bitfinex","ETHUSD",1743267709626,5.47097,1827.9,1827.5,5.47178]
["bitfinex","ETHUSD",1743267709826,5.47097,1827.9,1827.4,11.70925]
["bitfinex","ETHUSD",1743267709827,5.47094,1827.9,1827.4,11.70925]
["bitfinex","ETHUSD",1743267710142,5.47108,1827.8,1827.4,11.70909]
["bitfinex","ETHUSD",1743267710355,5.47094,1827.9,1827.5,6.642779]
["bitfinex","ETHUSD",1743267711146,5.47109,1827.8,1827.5,1.170909]
["bitfinex","ETHUSD",1743267711449,5.47028,1828.1,1827.7,5.47123]
["bitfinex","ETHUSD",1743267711763,8.47057,1828.0,1827.6,5.47139]
["bitfinex","ETHUSD",1743267712049,3.0,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743267712248,7.00339,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743267712617,5.47028,1828.1,1827.6,5.47142]
["bitfinex","ETHUSD",1743267712843,10.9406,1828.1,1827.7,5.47134]
["bitfinex","ETHUSD",1743267713111,5.47028,1828.1,1827.7,5.47134]
["bitfinex","ETHUSD",1743267713318,8.46986,1828.2,1827.7,5.52589711]
["bitfinex","ETHUSD",1743267713519,8.46986,1828.2,1827.8,6.02350971]
["bitfinex","ETHUSD",1743267713721,0.49737133,1828.0,1827.9,5.47059]
["bitfinex","ETHUSD",1743267714441,0.49737133,1828.0,1827.9,6.97899]
["bitfinex","ETHUSD",1743267715022,0.89645193,1828.0,1827.9,13.21399]
["bitfinex","ETHUSD",1743267715848,0.89645193,1828.0,1827.8,0.55258971]
["bitfinex","ETHUSD",1743267716048,0.89645193,1828.0,1827.6,11.70641]
["bitfinex","ETHUSD",1743267716049,6.36714193,1828.0,1827.6,11.70641]
["bitfinex","ETHUSD",1743267716254,0.89645193,1828.0,1827.6,11.70641]
["bitfinex","ETHUSD",1743267716457,0.89645193,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743267716750,0.49737133,1827.9,1827.7,5.47134]
["bitfinex","ETHUSD",1743267717053,0.49737133,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743267717248,0.89645193,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743267717553,0.3990806,1827.9,1827.7,7.37252049]
["bitfinex","ETHUSD",1743267717923,0.3990806,1827.9,1827.7,7.37250049]
["bitfinex","ETHUSD",1743267718123,0.3990806,1827.8,1827.7,7.37250049]
["bitfinex","ETHUSD",1743267718323,0.3990806,1827.8,1827.7,1.90128049]
["bitfinex","ETHUSD",1743267718524,0.3990806,1827.8,1827.3,6.234]
["bitfinex","ETHUSD",1743267718525,1.9736806,1827.8,1827.3,6.234]
["bitfinex","ETHUSD",1743267718831,5.47198,1827.5,1827.3,6.234]
["bitfinex","ETHUSD",1743267719033,5.47198,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743267719255,5.47176,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743267719436,5.47197,1827.5,1827.1,5.47308]
["bitfinex","ETHUSD",1743267719630,5.47197,1827.5,1827.1,7.191113]
["bitfinex","ETHUSD",1743267719833,10.94368,1827.6,1827.2,5.4728]
["bitfinex","ETHUSD",1743267720037,0.49976163,1827.4,1827.2,5.4728]
["bitfinex","ETHUSD",1743267720646,0.49976163,1827.4,1827.3,7.12917477]
["bitfinex","ETHUSD",1743267720847,0.49976163,1827.4,1827.3,7.07445]
["bitfinex","ETHUSD",1743267721035,0.49976163,1827.4,1827.3,8.329162]
["bitfinex","ETHUSD",1743267721426,0.3990806,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743267722064,12.51578,1828.0,1827.5,5.47175]
["bitfinex","ETHUSD",1743267722248,12.51578,1828.0,1827.5,11.70475]
["bitfinex","ETHUSD",1743267722554,5.47049,1828.0,1827.6,5.47145]
["bitfinex","ETHUSD",1743267722850,5.47049,1828.0,1827.5,6.233]
["bitfinex","ETHUSD",1743267722851,5.47157,1827.7,1827.5,6.233]
["bitfinex","ETHUSD",1743267723056,7.04567,1827.8,1827.3,8.328952]
["bitfinex","ETHUSD",1743267723254,8.47107,1827.8,1827.4,11.70506]
["bitfinex","ETHUSD",1743267723459,5.87098644,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743267723655,0.50000483,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267724224,0.50000483,1827.7,1827.6,7.06956117]
["bitfinex","ETHUSD",1743267724530,0.89997127,1827.7,1827.6,7.01485]
["bitfinex","ETHUSD",1743267724929,0.39996644,1827.7,1827.6,7.01485]
["bitfinex","ETHUSD",1743267725947,0.39996644,1828.2,1827.9,5.47057]
["bitfinex","ETHUSD",1743267726151,0.39996644,1828.2,1828.0,5.47032]
["bitfinex","ETHUSD",1743267726549,0.39996644,1828.2,1828.1,7.01336]
["bitfinex","ETHUSD",1743267727746,5.46748,1829.0,1828.5,5.46883]
["bitfinex","ETHUSD",1743267727945,1.5549,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743267728147,1.5549,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743267728350,4.5549,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743267728667,0.50054038,1828.9,1828.7,5.46807]
["bitfinex","ETHUSD",1743267729257,0.50054038,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743267729965,0.50054038,1828.9,1828.7,6.169197]
["bitfinex","ETHUSD",1743267730264,6.3688034,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743267730629,1.5549,1828.8,1828.4,11.69913]
["bitfinex","ETHUSD",1743267730829,0.49945129,1828.8,1828.6,5.4685]
["bitfinex","ETHUSD",1743267731034,0.49945129,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743267731548,0.49945129,1828.8,1828.6,7.0117]
["bitfinex","ETHUSD",1743267731864,0.49945129,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743267732435,0.49945129,1828.7,1828.5,10.93773]
["bitfinex","ETHUSD",1743267732635,0.49945129,1828.7,1828.5,12.654503]
["bitfinex","ETHUSD",1743267732960,0.49945129,1828.7,1828.5,7.185553]
["bitfinex","ETHUSD",1743267733136,0.49945129,1828.7,1828.4,11.69922]
["bitfinex","ETHUSD",1743267733336,0.49945129,1828.7,1828.5,5.46895]
["bitfinex","ETHUSD",1743267733532,5.4682,1828.8,1828.4,11.69922]
["bitfinex","ETHUSD",1743267733858,5.46849,1828.7,1828.4,6.23]
["bitfinex","ETHUSD",1743267734058,5.46944,1828.4,1828.1,6.228]
["bitfinex","ETHUSD",1743267734277,5.46944,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743267734636,5.96866623,1828.3,1827.9,10.94122]
["bitfinex","ETHUSD",1743267734931,11.43848623,1828.3,1827.9,5.4706]
["bitfinex","ETHUSD",1743267735245,3.49907623,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743267735447,3.49907623,1828.3,1828.0,5.47039]
["bitfinex","ETHUSD",1743267735969,4.5549,1828.6,1828.2,5.46961]
["bitfinex","ETHUSD",1743267736149,1.5036,1828.8,1828.5,5.46883]
["bitfinex","ETHUSD",1743267736349,6.97176,1828.8,1828.4,5.46926]
["bitfinex","ETHUSD",1743267736551,0.39927204,1828.7,1828.4,5.46912]
["bitfinex","ETHUSD",1743267736755,0.39927204,1828.7,1828.5,5.46891]
["bitfinex","ETHUSD",1743267737144,0.39927204,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743267737555,10.93532,1829.0,1828.5,5.46891]
["bitfinex","ETHUSD",1743267737846,5.46759,1829.0,1828.5,10.93771]
["bitfinex","ETHUSD",1743267738363,5.46782,1828.9,1828.5,10.93764]
["bitfinex","ETHUSD",1743267738677,0.51227652,1828.9,1828.5,10.93757]
["bitfinex","ETHUSD",1743267738874,0.51227652,1828.9,1828.6,5.46855]
["bitfinex","ETHUSD",1743267739285,0.51227652,1828.9,1828.6,5.46853]
["bitfinex","ETHUSD",1743267739448,0.11292017,1828.9,1828.7,5.46825]
["bitfinex","ETHUSD",1743267739649,0.11292017,1828.9,1828.6,5.46853]
["bitfinex","ETHUSD",1743267739650,5.46981,1828.3,1827.7,6.226]
["bitfinex","ETHUSD",1743267739889,5.47069,1828.0,1827.6,1.6611]
["bitfinex","ETHUSD",1743267740059,5.47091,1827.9,1827.4,5.47213]
["bitfinex","ETHUSD",1743267740383,5.58226756,1827.9,1827.4,5.47213]
["bitfinex","ETHUSD",1743267740681,7.04696,1827.8,1827.3,13.35857]
["bitfinex","ETHUSD",1743267740851,7.04696,1827.8,1827.4,1.335857]
["bitfinex","ETHUSD",1743267741051,0.11135756,1827.7,1827.4,6.808067]
["bitfinex","ETHUSD",1743267741354,8.47077,1827.9,1827.5,5.47179]
["bitfinex","ETHUSD",1743267741675,3.11135756,1827.8,1827.5,5.47179]
["bitfinex","ETHUSD",1743267742080,3.11135756,1827.8,1827.5,11.69579]
["bitfinex","ETHUSD",1743267742379,3.11135756,1827.8,1827.5,7.3221787]
["bitfinex","ETHUSD",1743267742581,3.11135756,1827.8,1827.5,13.5461787]
["bitfinex","ETHUSD",1743267742754,3.11135756,1827.8,1827.5,8.0743887]
["bitfinex","ETHUSD",1743267743555,3.11135756,1827.8,1827.5,1.8503887]
["bitfinex","ETHUSD",1743267743755,3.11135756,1827.8,1827.5,8.0753887]
["bitfinex","ETHUSD",1743267744363,3.11135756,1827.8,1827.5,13.5472987]
["bitfinex","ETHUSD",1743267744781,3.11135756,1827.8,1827.6,5.47136]
["bitfinex","ETHUSD",1743267744782,0.11135756,1827.8,1827.6,5.47136]
["bitfinex","ETHUSD",1743267744986,5.47168,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743267745278,0.1080653,1827.5,1827.1,12.03351054]
["bitfinex","ETHUSD",1743267745454,5.5801453,1827.5,1827.1,1.08736054]
["bitfinex","ETHUSD",1743267745657,5.47226,1827.4,1827.1,0.65607505]
["bitfinex","ETHUSD",1743267745886,5.47255,1827.3,1826.9,6.224]
["bitfinex","ETHUSD",1743267746060,0.1080653,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743267746260,3.0,1827.8,1827.4,5.47197]
["bitfinex","ETHUSD",1743267746481,3.0,1827.8,1827.4,10.94411]
["bitfinex","ETHUSD",1743267746783,3.0,1827.8,1827.4,11.69718]
["bitfinex","ETHUSD",1743267746784,5.47128,1827.8,1827.4,11.69718]
["bitfinex","ETHUSD",1743267746982,8.47128,1827.8,1827.4,11.69718]
["bitfinex","ETHUSD",1743267747183,5.47156,1827.7,1827.4,6.225]
["bitfinex","ETHUSD",1743267747495,5.47167,1827.6,1827.2,5.47279]
["bitfinex","ETHUSD",1743267747658,5.47167,1827.6,1827.2,11.69679]
["bitfinex","ETHUSD",1743267747858,3.0,1827.8,1826.5,7.52340641]
["bitfinex","ETHUSD",1743267747859,7.04777,1827.5,1827.0,5.47328]
["bitfinex","ETHUSD",1743267748082,7.04777,1827.5,1827.1,6.224]
["bitfinex","ETHUSD",1743267748281,1.5757,1827.5,1827.2,5.47281]
["bitfinex","ETHUSD",1743267748584,1.5757,1827.5,1827.1,5.47301]
["bitfinex","ETHUSD",1743267748793,1.5757,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743267749168,1.5757,1827.5,1827.1,11.69695]
["bitfinex","ETHUSD",1743267749367,1.5757,1827.5,1827.1,18.44797464]
["bitfinex","ETHUSD",1743267749768,1.5757,1827.5,1827.1,18.44801464]
["bitfinex","ETHUSD",1743267749953,1.5757,1827.5,1827.1,12.97499464]
["bitfinex","ETHUSD",1743267750157,7.04777,1827.5,1827.1,7.50204464]
["bitfinex","ETHUSD",1743267750357,5.47237,1827.4,1827.1,6.224]
["bitfinex","ETHUSD",1743267750799,7.04777,1827.5,1827.1,6.224]
["bitfinex","ETHUSD",1743267750960,1.5757,1827.5,1827.1,11.69695]
["bitfinex","ETHUSD",1743267751162,1.5757,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743267751477,1.5757,1827.5,1827.3,5.47253]
["bitfinex","ETHUSD",1743267751665,7.04698,1827.8,1827.4,5.47212]
["bitfinex","ETHUSD",1743267751865,7.04698,1827.8,1827.4,10.94415]
["bitfinex","ETHUSD",1743267752071,12.51828,1827.8,1827.4,5.47203]
["bitfinex","ETHUSD",1743267752269,7.04698,1827.8,1827.4,5.47203]
["bitfinex","ETHUSD",1743267753494,5.47156,1827.7,1827.1,6.224]
["bitfinex","ETHUSD",1743267753666,5.47177,1827.6,1827.1,11.69699]
["bitfinex","ETHUSD",1743267753868,5.47177,1827.6,1827.2,5.47282]
["bitfinex","ETHUSD",1743267754690,5.47198,1827.5,1827.1,11.69699]
["bitfinex","ETHUSD",1743267754891,10.9437,1827.6,1827.1,13.580084]
["bitfinex","ETHUSD",1743267755195,5.4723,1827.4,1827.1,6.223]
["bitfinex","ETHUSD",1743267755870,5.4727,1827.3,1826.9,6.223]
["bitfinex","ETHUSD",1743267756067,5.4727,1827.3,1826.9,11.69664]
["bitfinex","ETHUSD",1743267756262,5.4727,1827.3,1826.9,6.223]
["bitfinex","ETHUSD",1743267756491,5.4727,1827.3,1826.9,11.69674]
["bitfinex","ETHUSD",1743267756691,5.4727,1827.3,1826.9,6.223]
["bitfinex","ETHUSD",1743267756879,7.11072,1827.4,1826.9,12.97749203]
["bitfinex","ETHUSD",1743267757075,7.11072,1827.4,1827.0,5.47343]
["bitfinex","ETHUSD",1743267757475,4.6384,1827.6,1827.0,1.5096]
["bitfinex","ETHUSD",1743267757767,7.11029,1827.6,1827.1,5.4729]
["bitfinex","ETHUSD",1743267758161,12.58216,1827.6,1827.1,10.94592]
["bitfinex","ETHUSD",1743267758367,12.58216,1827.6,1827.1,12.191472]
["bitfinex","ETHUSD",1743267758667,5.47198,1827.5,1827.1,6.718452]
["bitfinex","ETHUSD",1743267759297,7.11027,1827.6,1827.1,6.718452]
["bitfinex","ETHUSD",1743267759500,5.47196,1827.5,1827.1,6.718452]
["bitfinex","ETHUSD",1743267760164,3.0,1828.0,1827.4,5.47206]
["bitfinex","ETHUSD",1743267760393,5.47117,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743267761277,5.47117,1827.8,1827.4,5.47214]
["bitfinex","ETHUSD",1743267761498,3.0,1827.8,1827.5,5.47192]
["bitfinex","ETHUSD",1743267761698,3.0,1827.8,1827.4,5.47214]
["bitfinex","ETHUSD",1743267762004,13.94242,1827.8,1827.4,5.47214]
["bitfinex","ETHUSD",1743267762202,5.47143,1827.7,1827.3,5.47252]
["bitfinex","ETHUSD",1743267762379,5.47143,1827.7,1827.3,10.94486]
["bitfinex","ETHUSD",1743267762573,5.47143,1827.7,1827.3,5.47234]
["bitfinex","ETHUSD",1743267764106,5.47143,1827.7,1827.3,10.94469]
["bitfinex","ETHUSD",1743267764600,8.47119,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743267764977,13.94247,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743267765802,5.4715,1827.7,1827.2,5.47281]
["bitfinex","ETHUSD",1743267766108,14.54998806,1827.5,1827.1,5.47286]
["bitfinex","ETHUSD",1743267766472,5.47226,1827.4,1827.0,13.20303]
["bitfinex","ETHUSD",1743267766803,4.6384,1827.6,1827.0,6.22]
["bitfinex","ETHUSD",1743267766804,7.11125,1827.2,1827.0,6.22]
["bitfinex","ETHUSD",1743267767180,12.58433,1827.2,1827.0,6.22]
["bitfinex","ETHUSD",1743267767381,7.11125,1827.2,1827.0,6.22]
["bitfinex","ETHUSD",1743267767989,1.6384,1827.2,1827.0,6.22]
["bitfinex","ETHUSD",1743267768190,7.11128,1827.2,1827.0,6.22]
["bitfinex","ETHUSD",1743267768394,5.4735,1827.0,1826.6,5.47463]
["bitfinex","ETHUSD",1743267768593,5.4735,1827.0,1826.7,6.22]
["bitfinex","ETHUSD",1743267768987,1.5377,1826.8,1826.4,5.47517]
["bitfinex","ETHUSD",1743267769187,9.08016806,1826.7,1826.2,6.55167097]
["bitfinex","ETHUSD",1743267769402,9.08016806,1826.7,1826.3,0.6551671]
["bitfinex","ETHUSD",1743267769685,5.47465,1826.6,1826.2,6.55167097]
["bitfinex","ETHUSD",1743267770122,5.47465,1826.6,1826.2,5.47579]
["bitfinex","ETHUSD",1743267770427,7.01313,1826.4,1825.9,7.12853]
["bitfinex","ETHUSD",1743267770622,9.08122806,1826.3,1825.9,11.69573]
["bitfinex","ETHUSD",1743267770792,9.08122806,1826.3,1825.9,6.646303]
["bitfinex","ETHUSD",1743267771184,9.08122806,1826.3,1825.9,5.47673]
["bitfinex","ETHUSD",1743267772216,3.60565806,1826.3,1825.9,10.9533]
["bitfinex","ETHUSD",1743267772424,3.60565806,1826.3,1826.0,5.47641]
["bitfinex","ETHUSD",1743267772794,1.5377,1826.4,1825.8,12.79598161]
["bitfinex","ETHUSD",1743267773018,5.47574,1826.3,1825.8,12.79498161]
["bitfinex","ETHUSD",1743267773231,5.47659,1826.0,1825.5,7.12974]
["bitfinex","ETHUSD",1743267773401,1.5377,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743267773729,1.5377,1825.8,1825.4,11.69724]
["bitfinex","ETHUSD",1743267774334,1.5377,1825.8,1825.5,5.47786]
["bitfinex","ETHUSD",1743267774511,1.5377,1825.8,1825.4,11.69724]
["bitfinex","ETHUSD",1743267774512,1.5377,1825.8,1825.4,11.69711]
["bitfinex","ETHUSD",1743267774713,1.5377,1825.8,1825.5,5.47785]
["bitfinex","ETHUSD",1743267774923,1.5377,1825.8,1825.4,11.69709]
["bitfinex","ETHUSD",1743267775118,7.01476,1825.8,1825.4,11.69709]
["bitfinex","ETHUSD",1743267775322,1.5377,1825.8,1825.4,17.17514]
["bitfinex","ETHUSD",1743267775523,7.01483,1825.8,1825.4,11.69705]
["bitfinex","ETHUSD",1743267775723,1.5377,1825.8,1825.4,11.69705]
["bitfinex","ETHUSD",1743267776223,7.01486,1825.8,1825.4,6.219]
["bitfinex","ETHUSD",1743267776618,7.01486,1825.8,1825.3,6.58178285]
["bitfinex","ETHUSD",1743267776619,5.47748,1825.7,1825.3,6.58178285]
["bitfinex","ETHUSD",1743267776839,5.4778,1825.6,1825.3,1.10340285]
["bitfinex","ETHUSD",1743267777003,1.5377,1825.5,1825.3,1.10340285]
["bitfinex","ETHUSD",1743267777204,5.47848,1825.4,1825.0,13.35112]
["bitfinex","ETHUSD",1743267777531,5.47848,1825.4,1825.0,5.47932]
["bitfinex","ETHUSD",1743267777708,12.49372,1825.5,1825.0,5.4792]
["bitfinex","ETHUSD",1743267777918,1.5377,1825.5,1825.1,5.47915]
["bitfinex","ETHUSD",1743267778230,5.47658,1826.0,1825.5,5.47781]
["bitfinex","ETHUSD",1743267778432,5.47684,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743267778741,5.47684,1825.9,1825.4,11.69719]
["bitfinex","ETHUSD",1743267779030,1.5377,1825.8,1825.4,6.219]
["bitfinex","ETHUSD",1743267779335,10.01476,1825.8,1825.4,11.69703]
["bitfinex","ETHUSD",1743267779510,10.01476,1825.8,1825.4,17.17514]
["bitfinex","ETHUSD",1743267779709,10.01476,1825.8,1825.4,11.69703]
["bitfinex","ETHUSD",1743267779907,6.086858,1825.8,1825.4,6.219]
["bitfinex","ETHUSD",1743267780238,4.5377,1825.8,1825.5,5.47785]
["bitfinex","ETHUSD",1743267780447,10.01484,1825.8,1825.4,5.47805]
["bitfinex","ETHUSD",1743267780611,5.47785,1825.6,1825.1,11.69892]
["bitfinex","ETHUSD",1743267780808,7.01582,1825.5,1825.1,6.22]
["bitfinex","ETHUSD",1743267781342,7.01582,1825.5,1825.1,11.69913]
["bitfinex","ETHUSD",1743267781712,1.5377,1825.5,1825.1,11.69901]
["bitfinex","ETHUSD",1743267781907,4.5377,1825.8,1825.5,5.47771]
["bitfinex","ETHUSD",1743267782238,3.0,1825.7,1825.3,5.47855]
["bitfinex","ETHUSD",1743267782414,8.47747,1825.7,1825.2,5.47884]
["bitfinex","ETHUSD",1743267782614,1.5377,1825.4,1825.1,11.69914]
["bitfinex","ETHUSD",1743267782815,1.5377,1825.4,1825.1,11.69901]
["bitfinex","ETHUSD",1743267783019,1.5377,1825.4,1825.2,5.47862]
["bitfinex","ETHUSD",1743267783219,1.5377,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743267783422,1.5377,1825.4,1825.2,5.47862]
["bitfinex","ETHUSD",1743267783737,1.5377,1825.6,1825.2,10.95731]
["bitfinex","ETHUSD",1743267783945,1.5377,1825.6,1825.3,5.47839]
["bitfinex","ETHUSD",1743267784249,3.0,1825.7,1825.4,5.47807]
["bitfinex","ETHUSD",1743267784862,1.5377,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743267784863,1.5377,1825.8,1825.4,0.05477989]
["bitfinex","ETHUSD",1743267785019,1.6072,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743267785357,4.6072,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743267785517,10.08369,1826.0,1825.6,5.47764]
["bitfinex","ETHUSD",1743267785726,10.08369,1826.0,1825.5,5.47779]
["bitfinex","ETHUSD",1743267785727,10.08372,1826.0,1825.5,5.47779]
["bitfinex","ETHUSD",1743267785923,11.639714,1826.0,1825.5,5.47776]
["bitfinex","ETHUSD",1743267786126,6.163194,1826.0,1825.3,8.21480339]
["bitfinex","ETHUSD",1743267786325,10.08376,1826.0,1825.4,5.4781]
["bitfinex","ETHUSD",1743267786568,10.08376,1826.0,1825.5,5.47787]
["bitfinex","ETHUSD",1743267787055,1.6072,1826.0,1825.3,2.73630339]
["bitfinex","ETHUSD",1743267787353,7.08377,1826.0,1825.6,5.47753]
["bitfinex","ETHUSD",1743267788050,3.0,1826.2,1825.5,5.47795]
["bitfinex","ETHUSD",1743267788254,1.6072,1826.2,1826.0,5.47636]
["bitfinex","ETHUSD",1743267788474,1.6072,1826.2,1825.8,5.47689]
["bitfinex","ETHUSD",1743267788776,1.6072,1826.2,1825.9,5.47673]
["bitfinex","ETHUSD",1743267789076,1.6072,1826.2,1825.9,5.47655]
["bitfinex","ETHUSD",1743267789643,1.6072,1826.2,1825.8,5.47697]
["bitfinex","ETHUSD",1743267789864,7.08306,1826.2,1825.8,5.47697]
["bitfinex","ETHUSD",1743267790162,1.6072,1826.2,1825.8,5.47697]
["bitfinex","ETHUSD",1743267790364,7.08319,1826.2,1825.7,5.47712]
["bitfinex","ETHUSD",1743267790537,5.47619,1826.1,1825.7,5.47712]
["bitfinex","ETHUSD",1743267791434,5.47651,1826.0,1825.6,10.95498]
["bitfinex","ETHUSD",1743267791856,5.4762,1826.1,1825.6,10.95498]
["bitfinex","ETHUSD",1743267792061,5.4762,1826.1,1825.7,5.47729]
["bitfinex","ETHUSD",1743267792467,8.4090974,1826.2,1825.7,10.95438]
["bitfinex","ETHUSD",1743267792642,13.8851774,1826.2,1825.7,5.47709]
["bitfinex","ETHUSD",1743267792842,6.54585098,1826.2,1825.8,5.47694]
["bitfinex","ETHUSD",1743267793038,5.21982358,1826.2,1825.8,5.47689]
["bitfinex","ETHUSD",1743267793244,1.6072,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743267793762,1.6072,1826.2,1826.0,5.47625]
["bitfinex","ETHUSD",1743267793962,1.6072,1826.4,1826.3,5.47536]
["bitfinex","ETHUSD",1743267794167,13.20156,1826.7,1826.3,5.47536]
["bitfinex","ETHUSD",1743267794362,14.23756836,1826.7,1826.3,5.47536]
["bitfinex","ETHUSD",1743267794563,9.08729358,1826.6,1826.2,5.4757]
["bitfinex","ETHUSD",1743267795067,3.61262358,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743267795869,5.21982358,1826.7,1826.3,5.47533]
["bitfinex","ETHUSD",1743267796038,1.6072,1826.7,1826.4,5.47509]
["bitfinex","ETHUSD",1743267796237,1.6072,1826.7,1826.5,5.47482]
["bitfinex","ETHUSD",1743267796432,9.08638358,1826.9,1826.5,10.94953]
["bitfinex","ETHUSD",1743267796433,3.61262358,1826.9,1826.5,10.94953]
["bitfinex","ETHUSD",1743267796640,1.6072,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743267796869,1.6072,1826.9,1826.6,5.47442]
["bitfinex","ETHUSD",1743267797065,1.6072,1826.9,1826.5,5.4748]
["bitfinex","ETHUSD",1743267797370,9.08703358,1826.7,1826.3,5.47538]
["bitfinex","ETHUSD",1743267797558,3.61262358,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743267798244,3.61262358,1826.7,1826.5,5.47489]
["bitfinex","ETHUSD",1743267798647,1.6072,1826.9,1826.7,5.47412]
["bitfinex","ETHUSD",1743267799280,1.6072,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743267799444,1.6072,1826.9,1826.7,5.47421]
["bitfinex","ETHUSD",1743267799648,30.05669381,1827.2,1826.7,5.47421]
["bitfinex","ETHUSD",1743267799649,30.5287,1827.2,1827.0,5.4734]
["bitfinex","ETHUSD",1743267799859,1.5437,1827.2,1827.0,5.4734]
["bitfinex","ETHUSD",1743267800146,1.5437,1827.2,1826.9,5.47363]
["bitfinex","ETHUSD",1743267800376,0.39897711,1827.1,1826.9,5.47363]
["bitfinex","ETHUSD",1743267800697,4.01160069,1827.1,1826.3,5.47547]
["bitfinex","ETHUSD",1743267800846,5.47416,1826.8,1826.3,5.47531]
["bitfinex","ETHUSD",1743267801050,10.63075358,1826.7,1826.2,11.68783]
["bitfinex","ETHUSD",1743267801376,10.63069358,1826.7,1826.2,5.47556]
["bitfinex","ETHUSD",1743267801546,5.15632358,1826.7,1826.0,2.62836088]
["bitfinex","ETHUSD",1743267801749,5.15632358,1826.7,1826.5,5.47482]
["bitfinex","ETHUSD",1743267802046,1.5437,1826.7,1826.3,10.9508]
["bitfinex","ETHUSD",1743267802245,1.5437,1826.7,1826.4,5.47505]
["bitfinex","ETHUSD",1743267802673,1.5437,1826.7,1826.4,10.95007]
["bitfinex","ETHUSD",1743267802878,1.5437,1826.7,1826.4,5.47502]
["bitfinex","ETHUSD",1743267803174,1.5437,1826.9,1826.7,5.47417]
["bitfinex","ETHUSD",1743267803383,1.5437,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743267803571,1.5437,1826.9,1826.7,5.47408]
["bitfinex","ETHUSD",1743267803882,1.5437,1826.9,1826.6,5.47462]
["bitfinex","ETHUSD",1743267805149,1.5437,1826.9,1826.5,5.47486]
["bitfinex","ETHUSD",1743267805345,7.01746,1826.9,1826.5,10.9496]
["bitfinex","ETHUSD",1743267805880,1.5437,1826.9,1826.6,5.47449]
["bitfinex","ETHUSD",1743267806048,3.61262358,1827.0,1826.8,5.47405]
["bitfinex","ETHUSD",1743267806255,5.15632358,1827.2,1826.8,5.47377]
["bitfinex","ETHUSD",1743267806449,5.47383,1826.9,1826.5,5.4748]
["bitfinex","ETHUSD",1743267806655,1.5437,1826.8,1826.5,5.4748]
["bitfinex","ETHUSD",1743267806859,10.63040358,1826.8,1826.4,17.16212]
["bitfinex","ETHUSD",1743267807195,10.63040358,1826.8,1826.4,11.687]
["bitfinex","ETHUSD",1743267807398,5.47495,1826.5,1826.3,1.07803161]
["bitfinex","ETHUSD",1743267807681,9.08750358,1826.6,1826.2,5.47579]
["bitfinex","ETHUSD",1743267807869,3.61262358,1826.6,1826.3,5.47546]
["bitfinex","ETHUSD",1743267808457,1.5437,1826.8,1826.2,0.05475585]
["bitfinex","ETHUSD",1743267808679,1.5437,1827.0,1826.6,5.47447]
["bitfinex","ETHUSD",1743267808863,3.61262358,1826.9,1826.7,5.4742]
["bitfinex","ETHUSD",1743267809861,2.67133236,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743267810266,4.5437,1827.0,1826.7,5.4742]
["bitfinex","ETHUSD",1743267810681,4.5437,1827.0,1826.8,5.47404]
["bitfinex","ETHUSD",1743267810888,6.209,1827.4,1827.1,5.47315]
["bitfinex","ETHUSD",1743267810889,1.5437,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743267811091,5.15632358,1827.4,1827.2,5.47264]
["bitfinex","ETHUSD",1743267811390,1.5437,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743267811586,3.61262358,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743267811792,5.15632358,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743267811989,3.0,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743267812165,3.0,1827.5,1827.2,5.47264]
["bitfinex","ETHUSD",1743267812594,3.61262358,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743267812759,3.61262358,1827.4,1827.2,5.47282]
["bitfinex","ETHUSD",1743267812963,3.61262358,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743267813163,3.0,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743267813579,3.0,1827.5,1827.2,5.47263]
["bitfinex","ETHUSD",1743267813892,5.15632358,1827.6,1827.4,5.47222]
["bitfinex","ETHUSD",1743267814074,5.15632358,1827.6,1827.3,5.4725]
["bitfinex","ETHUSD",1743267814681,5.15632358,1827.6,1827.4,5.47224]
["bitfinex","ETHUSD",1743267815084,5.11952358,1827.8,1827.4,5.47204]
["bitfinex","ETHUSD",1743267815284,10.59065358,1827.8,1827.4,5.47204]
["bitfinex","ETHUSD",1743267815690,10.59065358,1827.8,1827.4,10.94414]
["bitfinex","ETHUSD",1743267815888,5.11952358,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743267816088,5.11952358,1827.8,1827.1,6.56940539]
["bitfinex","ETHUSD",1743267816089,5.11952358,1827.8,1827.6,5.47136]
["bitfinex","ETHUSD",1743267816597,0.39815917,1827.7,1827.6,5.47136]
["bitfinex","ETHUSD",1743267816787,0.39815917,1827.7,1827.6,6.018496]
["bitfinex","ETHUSD",1743267817989,5.24612358,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743267818177,5.24612358,1828.0,1827.8,5.47104]
["bitfinex","ETHUSD",1743267818376,5.24612358,1828.0,1827.7,10.94253]
["bitfinex","ETHUSD",1743267818894,5.24612358,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743267819181,5.24612358,1828.0,1827.6,6.018766]
["bitfinex","ETHUSD",1743267819394,10.71661358,1828.0,1827.6,5.47143]
["bitfinex","ETHUSD",1743267819686,5.24612358,1828.0,1827.6,10.94288]
["bitfinex","ETHUSD",1743267819883,5.24612358,1828.0,1827.6,10.94294]
["bitfinex","ETHUSD",1743267820290,10.71664358,1828.0,1827.6,5.47143]
["bitfinex","ETHUSD",1743267820690,5.24612358,1828.0,1827.7,5.47132]
["bitfinex","ETHUSD",1743267820895,5.24612358,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743267821096,5.24612358,1828.0,1827.8,10.94195]
["bitfinex","ETHUSD",1743267821295,3.61262358,1828.0,1827.8,5.4709]
["bitfinex","ETHUSD",1743267821496,3.0,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743267822809,3.0,1828.1,1827.8,5.4709]
["bitfinex","ETHUSD",1743267823707,3.61262358,1828.0,1827.7,1.6432]
["bitfinex","ETHUSD",1743267824014,3.61262358,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743267824478,9.08318358,1828.0,1827.6,5.47149]
["bitfinex","ETHUSD",1743267825513,9.08318358,1828.0,1827.6,10.94293]
["bitfinex","ETHUSD",1743267825807,3.61262358,1828.0,1827.6,5.47144]
["bitfinex","ETHUSD",1743267826000,3.61262358,1828.0,1827.7,10.94228]
["bitfinex","ETHUSD",1743267826197,3.61262358,1828.0,1827.8,5.47085]
["bitfinex","ETHUSD",1743267826509,0.10279824,1827.9,1827.8,5.47085]
["bitfinex","ETHUSD",1743267827708,3.0,1828.1,1827.8,5.47085]
["bitfinex","ETHUSD",1743267828014,0.10419816,1828.0,1827.8,10.94172]
["bitfinex","ETHUSD",1743267828230,3.71682174,1828.0,1827.7,5.47128]
["bitfinex","ETHUSD",1743267828633,3.71682174,1828.0,1827.5,6.205]
["bitfinex","ETHUSD",1743267828834,3.71682174,1828.0,1827.8,5.47092]
["bitfinex","ETHUSD",1743267829008,3.71682174,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743267829811,9.18729174,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743267829998,5.47139,1827.7,1827.4,6.55518991]
["bitfinex","ETHUSD",1743267830202,3.61262358,1827.6,1827.3,5.47238]
["bitfinex","ETHUSD",1743267830742,5.47266,1827.3,1826.9,5.47364]
["bitfinex","ETHUSD",1743267830895,9.08554358,1827.2,1826.8,17.14486]
["bitfinex","ETHUSD",1743267831220,0.10386881,1827.1,1827.0,5.4734]
["bitfinex","ETHUSD",1743267831430,3.61262358,1827.2,1827.0,5.4734]
["bitfinex","ETHUSD",1743267831602,0.10378647,1827.1,1826.9,5.47347]
["bitfinex","ETHUSD",1743267831803,0.10378647,1827.1,1826.9,10.94699]
["bitfinex","ETHUSD",1743267832124,0.10378647,1827.0,1826.9,5.47347]
["bitfinex","ETHUSD",1743267832720,4.5652,1827.3,1826.9,6.56822]
["bitfinex","ETHUSD",1743267833029,0.10378647,1827.0,1826.8,5.47391]
["bitfinex","ETHUSD",1743267833322,9.08547358,1827.2,1826.8,5.47391]
["bitfinex","ETHUSD",1743267833323,0.10378647,1826.9,1826.8,5.47391]
["bitfinex","ETHUSD",1743267833502,3.61262358,1827.2,1827.0,5.47343]
["bitfinex","ETHUSD",1743267833702,3.0,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743267833914,5.17782358,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743267834227,5.17782358,1827.6,1827.4,5.47223]
["bitfinex","ETHUSD",1743267834399,5.17782358,1827.6,1827.3,5.4725]
["bitfinex","ETHUSD",1743267834599,5.57615918,1827.6,1827.3,5.4725]
["bitfinex","ETHUSD",1743267835694,5.47261,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743267835906,5.17782358,1827.2,1826.9,5.47359]
["bitfinex","ETHUSD",1743267836100,5.17782358,1827.2,1826.9,5.47355]
["bitfinex","ETHUSD",1743267838521,10.65086358,1827.2,1826.8,11.66904]
["bitfinex","ETHUSD",1743267839038,10.65086358,1827.2,1826.8,17.14287]
["bitfinex","ETHUSD",1743267839542,10.65086358,1827.2,1826.8,11.66883]
["bitfinex","ETHUSD",1743267840137,5.17782358,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743267840632,5.17782358,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743267840942,1.5652,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743267841107,1.5652,1827.2,1827.0,5.47324]
["bitfinex","ETHUSD",1743267841307,1.5652,1827.2,1826.9,5.47366]
["bitfinex","ETHUSD",1743267842136,3.61262358,1827.4,1826.8,6.195]
["bitfinex","ETHUSD",1743267842344,1.6406,1827.6,1827.3,5.47232]
["bitfinex","ETHUSD",1743267842640,10.72428358,1827.8,1827.4,5.47204]
["bitfinex","ETHUSD",1743267842823,10.72445358,1827.8,1827.4,5.4721]
["bitfinex","ETHUSD",1743267843430,5.47147,1827.7,1827.3,11.66536]
["bitfinex","ETHUSD",1743267843634,5.47147,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743267843831,5.87081532,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743267844434,0.39934532,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743267844634,5.87082532,1827.7,1827.3,11.66551]
["bitfinex","ETHUSD",1743267844941,9.08427358,1827.6,1827.3,11.66551]
["bitfinex","ETHUSD",1743267845136,3.0,1827.5,1827.3,11.66541]
["bitfinex","ETHUSD",1743267845504,3.0,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743267845732,3.0,1827.5,1827.3,11.66541]
["bitfinex","ETHUSD",1743267846841,3.0,1827.5,1827.3,6.193]
["bitfinex","ETHUSD",1743267847054,5.47255,1827.3,1827.1,1.08420382]
["bitfinex","ETHUSD",1743267847245,3.61262358,1827.2,1826.9,6.191]
["bitfinex","ETHUSD",1743267847540,3.61262358,1827.2,1826.9,11.6645]
["bitfinex","ETHUSD",1743267847914,10.71203358,1827.4,1827.0,5.4733]
["bitfinex","ETHUSD",1743267848355,1.6271,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743267848556,5.23972358,1827.6,1827.1,1.246578]
["bitfinex","ETHUSD",1743267848861,6.12,1828.0,1827.3,5.47233]
["bitfinex","ETHUSD",1743267848862,5.23972358,1827.8,1827.3,5.47233]
["bitfinex","ETHUSD",1743267849077,3.0,1827.6,1827.3,5.47233]
["bitfinex","ETHUSD",1743267849956,12.08430358,1827.6,1827.2,5.47285]
["bitfinex","ETHUSD",1743267850281,10.94538,1827.3,1826.9,5.4737]
["bitfinex","ETHUSD",1743267850564,3.61262358,1827.4,1827.1,5.47297]
["bitfinex","ETHUSD",1743267850736,3.0,1827.4,1827.2,5.47267]
["bitfinex","ETHUSD",1743267851148,3.0,1827.4,1827.2,5.47271]
["bitfinex","ETHUSD",1743267851330,3.0,1827.4,1827.2,10.94545]
["bitfinex","ETHUSD",1743267851530,3.0,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743267851735,4.6271,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743267851929,4.6271,1827.7,1827.5,5.4719]
["bitfinex","ETHUSD",1743267852464,1.6271,1827.7,1827.4,5.47196]
["bitfinex","ETHUSD",1743267852669,1.6271,1827.7,1827.5,5.47179]
["bitfinex","ETHUSD",1743267852834,4.6271,1827.7,1827.5,5.47179]
["bitfinex","ETHUSD",1743267853162,4.6271,1827.7,1827.5,5.47178]
["bitfinex","ETHUSD",1743267853564,4.6271,1827.7,1827.4,5.47217]
["bitfinex","ETHUSD",1743267853759,4.6271,1827.7,1827.4,10.94424]
["bitfinex","ETHUSD",1743267854266,4.6271,1827.7,1827.4,5.47207]
["bitfinex","ETHUSD",1743267854584,4.6271,1827.7,1827.5,5.47175]
["bitfinex","ETHUSD",1743267854934,1.6271,1828.0,1827.6,5.47165]
["bitfinex","ETHUSD",1743267855249,1.6271,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743267855442,0.40023784,1827.9,1827.7,5.47128]
["bitfinex","ETHUSD",1743267855777,0.40023784,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743267855934,0.40023784,1827.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743267855935,0.40023784,1827.9,1827.7,6.99034]
["bitfinex","ETHUSD",1743267856643,0.40023784,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743267856845,3.0,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743267857159,8.47019,1828.1,1827.7,6.99034]
["bitfinex","ETHUSD",1743267857537,10.38818036,1828.1,1827.7,12.46151]
["bitfinex","ETHUSD",1743267858036,0.40020184,1828.0,1827.7,12.46151]
["bitfinex","ETHUSD",1743267858644,0.40020184,1828.0,1827.8,5.471]
["bitfinex","ETHUSD",1743267858946,3.0,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743267859149,3.0,1828.1,1827.8,11.65701]
["bitfinex","ETHUSD",1743267860871,3.32877654,1827.9,1827.8,6.186]
["bitfinex","ETHUSD",1743267862969,3.32877654,1827.9,1827.8,11.65705]
["bitfinex","ETHUSD",1743267864639,3.32877654,1828.0,1827.9,5.47063]
["bitfinex","ETHUSD",1743267864973,13.42585654,1828.2,1827.8,11.65705]
["bitfinex","ETHUSD",1743267865271,3.32877654,1828.0,1827.6,5.47137]
["bitfinex","ETHUSD",1743267865455,3.32877654,1827.8,1827.6,11.65452]
["bitfinex","ETHUSD",1743267865650,3.32877654,1827.8,1827.5,1.5782]
["bitfinex","ETHUSD",1743267865954,8.80057654,1827.6,1827.2,5.47259]
["bitfinex","ETHUSD",1743267866157,3.32877654,1827.4,1827.2,5.47259]
["bitfinex","ETHUSD",1743267866357,3.32877654,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743267866672,3.32877654,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743267866875,9.07656691,1827.9,1827.5,6.018975]
["bitfinex","ETHUSD",1743267867040,9.07656691,1827.9,1827.4,5.47225]
["bitfinex","ETHUSD",1743267867041,3.0,1827.8,1827.4,5.47225]
["bitfinex","ETHUSD",1743267867245,3.0,1827.8,1827.4,10.94433]
["bitfinex","ETHUSD",1743267867970,3.0,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743267868177,0.39990151,1827.7,1827.5,5.47176]
["bitfinex","ETHUSD",1743267869272,0.39990151,1827.7,1827.3,12.52272]
["bitfinex","ETHUSD",1743267869586,8.47121,1827.8,1827.3,13.774992]
["bitfinex","ETHUSD",1743267869779,13.94242,1827.8,1827.4,5.47224]
["bitfinex","ETHUSD",1743267869983,3.0,1827.8,1827.3,2.830472]
["bitfinex","ETHUSD",1743267870277,3.0,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743267870451,3.0,1827.8,1827.6,5.47148]
["bitfinex","ETHUSD",1743267871165,1.5227,1828.0,1827.6,5.47148]
["bitfinex","ETHUSD",1743267871369,1.5227,1828.0,1827.4,5.47217]
["bitfinex","ETHUSD",1743267871370,4.5227,1828.0,1827.7,5.47118]
["bitfinex","ETHUSD",1743267871878,0.40025947,1827.9,1827.7,5.47118]
["bitfinex","ETHUSD",1743267873256,1.5227,1828.0,1827.7,5.47118]
["bitfinex","ETHUSD",1743267873466,4.5227,1828.0,1827.7,5.47118]
["bitfinex","ETHUSD",1743267874265,5.47101,1827.9,1827.3,1.5782]
["bitfinex","ETHUSD",1743267874465,5.47123,1827.8,1827.4,11.65212]
["bitfinex","ETHUSD",1743267874674,1.5469,1827.6,1827.0,1.6338]
["bitfinex","ETHUSD",1743267875012,3.60575691,1827.3,1827.0,5.47333]
["bitfinex","ETHUSD",1743267875165,9.07832691,1827.3,1826.9,17.12626]
["bitfinex","ETHUSD",1743267875365,9.07832691,1827.3,1826.9,13.528536]
["bitfinex","ETHUSD",1743267875592,3.60575691,1827.3,1827.0,5.4734]
["bitfinex","ETHUSD",1743267875792,3.0,1827.4,1827.2,5.47267]
["bitfinex","ETHUSD",1743267876088,7.01876,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743267876089,1.5469,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743267876675,12.07724691,1827.7,1827.3,5.47239]
["bitfinex","ETHUSD",1743267876870,13.9867676,1827.7,1827.3,5.47239]
["bitfinex","ETHUSD",1743267877075,0.40042728,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743267877272,0.40042728,1827.5,1827.2,10.94556]
["bitfinex","ETHUSD",1743267877699,0.40042728,1827.5,1827.3,5.47251]
["bitfinex","ETHUSD",1743267878087,13.9867676,1827.7,1827.3,10.9449]
["bitfinex","ETHUSD",1743267878267,12.07724691,1827.7,1827.3,10.9449]
["bitfinex","ETHUSD",1743267878473,12.07724691,1827.7,1827.3,5.47239]
["bitfinex","ETHUSD",1743267878700,13.9867686,1827.7,1827.3,5.47239]
["bitfinex","ETHUSD",1743267879101,0.40061495,1827.6,1827.3,5.47239]
["bitfinex","ETHUSD",1743267879701,5.87227495,1827.6,1827.2,5.4728]
["bitfinex","ETHUSD",1743267880169,5.87227495,1827.6,1827.2,5.4727]
["bitfinex","ETHUSD",1743267880370,5.87227495,1827.6,1826.2,28.957]
["bitfinex","ETHUSD",1743267880371,5.47297,1827.2,1826.7,5.47411]
["bitfinex","ETHUSD",1743267880597,5.47361,1827.0,1826.5,7.1087]
["bitfinex","ETHUSD",1743267880900,8.15265691,1827.1,1826.7,5.47405]
["bitfinex","ETHUSD",1743267881198,3.0,1827.0,1826.8,5.4739]
["bitfinex","ETHUSD",1743267881376,1.5469,1827.1,1826.7,5.47405]
["bitfinex","ETHUSD",1743267881700,1.5469,1827.1,1826.8,5.47391]
["bitfinex","ETHUSD",1743267882090,1.5469,1827.1,1826.7,10.94826]
["bitfinex","ETHUSD",1743267882286,1.5469,1827.1,1826.7,5.47405]
["bitfinex","ETHUSD",1743267883285,3.60575691,1826.9,1826.5,1.6338]
["bitfinex","ETHUSD",1743267883606,4.5469,1827.1,1826.7,5.47416]
["bitfinex","ETHUSD",1743267883812,3.0,1827.1,1826.8,10.94781]
["bitfinex","ETHUSD",1743267884008,3.0,1827.1,1826.8,5.47389]
["bitfinex","ETHUSD",1743267884170,7.02054,1827.0,1826.5,5.47482]
["bitfinex","ETHUSD",1743267884366,5.47278,1827.3,1826.7,5.47413]
["bitfinex","ETHUSD",1743267884367,10.62565691,1827.2,1826.7,5.47413]
["bitfinex","ETHUSD",1743267884568,3.0,1827.1,1826.7,7.10793]
["bitfinex","ETHUSD",1743267884799,3.0,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743267885174,3.0,1827.1,1826.7,7.10793]
["bitfinex","ETHUSD",1743267885376,3.0,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743267885573,3.0,1827.1,1826.7,12.58208]
["bitfinex","ETHUSD",1743267885781,1.5469,1827.2,1826.9,5.47363]
["bitfinex","ETHUSD",1743267885979,1.5469,1827.4,1827.0,5.47327]
["bitfinex","ETHUSD",1743267886177,1.5469,1827.6,1827.2,5.47255]
["bitfinex","ETHUSD",1743267886507,7.01804,1827.8,1827.3,5.4724]
["bitfinex","ETHUSD",1743267886707,3.0,1827.7,1827.3,5.4724]
["bitfinex","ETHUSD",1743267887202,1.5469,1827.8,1827.5,5.47183]
["bitfinex","ETHUSD",1743267887420,1.5469,1827.8,1827.4,7.8098]
["bitfinex","ETHUSD",1743267887421,2.7468005,1828.1,1827.4,13.28181]
["bitfinex","ETHUSD",1743267887610,5.47094,1827.9,1827.4,13.28181]
["bitfinex","ETHUSD",1743267888286,5.47094,1827.9,1827.5,5.4719]
["bitfinex","ETHUSD",1743267888805,0.40011608,1827.8,1827.5,5.4719]
["bitfinex","ETHUSD",1743267889209,0.40011608,1827.8,1827.5,7.347271]
["bitfinex","ETHUSD",1743267889905,9.07640691,1828.0,1827.5,7.347271]
["bitfinex","ETHUSD",1743267890703,0.40020725,1827.9,1827.5,7.347271]
["bitfinex","ETHUSD",1743267891099,3.40020725,1827.9,1827.5,7.347271]
["bitfinex","ETHUSD",1743267891592,10.62995691,1827.8,1827.3,6.566975]
["bitfinex","ETHUSD",1743267891795,5.47152,1827.7,1827.3,6.566975]
["bitfinex","ETHUSD",1743267891980,11.03016416,1827.8,1827.4,5.47225]
["bitfinex","ETHUSD",1743267892505,0.40020725,1827.8,1827.6,10.94288]
["bitfinex","ETHUSD",1743267892688,0.40020725,1827.8,1827.6,5.47141]
["bitfinex","ETHUSD",1743267892891,0.40020725,1827.7,1827.6,6.018551]
["bitfinex","ETHUSD",1743267893285,0.40020725,1827.7,1827.4,7.12669]
["bitfinex","ETHUSD",1743267893515,3.72901218,1827.7,1827.4,7.12669]
["bitfinex","ETHUSD",1743267893809,3.72901218,1827.7,1827.4,12.59872]
["bitfinex","ETHUSD",1743267894174,3.32880493,1827.7,1827.4,10.94422]
["bitfinex","ETHUSD",1743267894909,3.32880493,1827.7,1827.5,5.47181]
["bitfinex","ETHUSD",1743267895109,3.32880493,1827.7,1827.5,6.566194]
["bitfinex","ETHUSD",1743267895980,3.32880493,1827.7,1827.5,1.094384]
["bitfinex","ETHUSD",1743267896181,3.32880493,1827.7,1827.4,5.47203]
["bitfinex","ETHUSD",1743267896402,3.32880493,1827.7,1827.4,10.94408]
["bitfinex","ETHUSD",1743267896597,3.2563077,1827.7,1827.4,10.94417]
["bitfinex","ETHUSD",1743267897003,3.2563077,1827.7,1827.4,5.47203]
["bitfinex","ETHUSD",1743267897583,3.2563077,1827.7,1827.4,10.94406]
["bitfinex","ETHUSD",1743267897878,3.2563077,1827.7,1827.4,12.1479155]
["bitfinex","ETHUSD",1743267898212,3.2563077,1827.7,1827.5,5.47194]
["bitfinex","ETHUSD",1743267899288,3.2563077,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743267899490,1.553,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743267899698,1.553,1828.6,1828.4,5.46906]
["bitfinex","ETHUSD",1743267900007,10.35062493,1828.6,1828.2,5.46978]
["bitfinex","ETHUSD",1743267900210,4.88180493,1828.6,1828.4,5.4691]
["bitfinex","ETHUSD",1743267900514,0.55,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743267900713,5.46881,1828.6,1828.2,6.17]
["bitfinex","ETHUSD",1743267900898,5.1560474,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743267901385,1.553,1828.6,1828.4,5.46917]
["bitfinex","ETHUSD",1743267901585,1.553,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743267901586,6.01856,1828.7,1828.3,5.46939]
["bitfinex","ETHUSD",1743267902012,6.01856,1828.7,1828.2,11.63957]
["bitfinex","ETHUSD",1743267902202,6.01856,1828.7,1828.3,5.4694]
["bitfinex","ETHUSD",1743267902405,3.55,1828.7,1828.3,10.93875]
["bitfinex","ETHUSD",1743267902610,3.55,1828.7,1828.5,5.46889]
["bitfinex","ETHUSD",1743267902809,3.55,1828.7,1828.4,5.4691]
["bitfinex","ETHUSD",1743267902998,0.40014443,1828.6,1828.4,5.4691]
["bitfinex","ETHUSD",1743267903193,0.40014443,1828.6,1828.4,6.562965]
["bitfinex","ETHUSD",1743267903421,0.40014443,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743267903604,0.40014443,1828.6,1828.5,7.12346]
["bitfinex","ETHUSD",1743267903789,0.40014443,1828.6,1828.5,7.17814629]
["bitfinex","ETHUSD",1743267904512,0.1101327,1829.7,1828.8,1.5367]
["bitfinex","ETHUSD",1743267904716,0.1101327,1829.7,1829.5,5.46584]
["bitfinex","ETHUSD",1743267904918,9.1786901,1829.7,1829.2,5.46682]
["bitfinex","ETHUSD",1743267905220,5.46631,1829.4,1829.1,6.167]
["bitfinex","ETHUSD",1743267905514,5.48826901,1829.6,1829.2,5.4668]
["bitfinex","ETHUSD",1743267905715,2.48826901,1829.6,1829.3,5.46634]
["bitfinex","ETHUSD",1743267906018,5.48826901,1829.6,1829.2,5.4668]
["bitfinex","ETHUSD",1743267906597,0.1101327,1829.7,1829.3,1.5367]
["bitfinex","ETHUSD",1743267906902,0.1101327,1829.7,1829.4,5.46599]
["bitfinex","ETHUSD",1743267907128,0.1101327,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743267907506,0.1101327,1829.7,1829.6,11.63067]
["bitfinex","ETHUSD",1743267908796,0.1101327,1829.7,1829.6,6.165]
["bitfinex","ETHUSD",1743267909001,0.1101327,1829.7,1829.1,1.5367]
["bitfinex","ETHUSD",1743267909208,0.1101327,1829.7,1828.7,0.42094584]
["bitfinex","ETHUSD",1743267909209,7.03673,1829.4,1828.7,5.46819]
["bitfinex","ETHUSD",1743267909411,1.5704,1829.0,1828.5,7.00543]
["bitfinex","ETHUSD",1743267909715,3.6030474,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743267909716,8.46704,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743267909915,10.740743,1829.3,1828.8,5.46788]
["bitfinex","ETHUSD",1743267910120,10.740763,1829.3,1828.8,5.46788]
["bitfinex","ETHUSD",1743267910415,15.0080763,1829.2,1828.7,10.93651]
["bitfinex","ETHUSD",1743267910615,9.5410663,1829.2,1828.7,10.93644]
["bitfinex","ETHUSD",1743267911020,7.6771237,1829.2,1828.5,1.5367]
["bitfinex","ETHUSD",1743267911222,5.46781,1828.9,1828.6,6.163]
["bitfinex","ETHUSD",1743267911427,3.0,1828.9,1828.6,6.163]
["bitfinex","ETHUSD",1743267911597,8.46733,1829.1,1828.7,5.46833]
["bitfinex","ETHUSD",1743267911796,4.31444537,1829.1,1828.8,5.46796]
["bitfinex","ETHUSD",1743267911993,3.0,1828.9,1828.6,11.63163]
["bitfinex","ETHUSD",1743267912193,3.0,1828.9,1828.3,1.5367]
["bitfinex","ETHUSD",1743267912194,5.46829,1828.8,1828.3,7.00597]
["bitfinex","ETHUSD",1743267912399,8.46855,1828.7,1828.3,7.00597]
["bitfinex","ETHUSD",1743267912725,8.46855,1828.7,1828.3,5.46927]
["bitfinex","ETHUSD",1743267913127,3.0,1828.7,1828.3,10.9387]
["bitfinex","ETHUSD",1743267913328,3.0,1828.7,1828.4,5.46919]
["bitfinex","ETHUSD",1743267913625,3.0,1828.7,1828.3,5.46927]
["bitfinex","ETHUSD",1743267914225,8.46838,1828.7,1828.3,5.46927]
["bitfinex","ETHUSD",1743267914434,8.46838,1828.7,1828.2,12.961237]
["bitfinex","ETHUSD",1743267914600,13.93689,1828.7,1828.2,12.961237]
["bitfinex","ETHUSD",1743267915126,8.46838,1828.7,1828.3,5.46951]
["bitfinex","ETHUSD",1743267915608,13.93693,1828.7,1828.3,5.46951]
["bitfinex","ETHUSD",1743267915928,5.46838,1828.7,1828.3,7.3125847]
["bitfinex","ETHUSD",1743267916726,10.93696,1828.7,1828.3,1.8430747]
["bitfinex","ETHUSD",1743267916933,10.93696,1828.7,1828.2,11.63183]
["bitfinex","ETHUSD",1743267917306,5.46868,1828.6,1828.2,11.63183]
["bitfinex","ETHUSD",1743267917505,5.46838,1828.7,1828.2,11.63163]
["bitfinex","ETHUSD",1743267917706,10.93699,1828.7,1828.3,5.46943]
["bitfinex","ETHUSD",1743267918304,5.46866,1828.6,1828.2,11.63163]
["bitfinex","ETHUSD",1743267919337,5.46838,1828.7,1828.3,5.46944]
["bitfinex","ETHUSD",1743267919548,5.46838,1828.7,1828.3,5.46941]
["bitfinex","ETHUSD",1743267920810,5.46838,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743267921035,4.5704,1828.9,1828.5,5.46893]
["bitfinex","ETHUSD",1743267921239,5.46819,1828.8,1828.4,5.46918]
["bitfinex","ETHUSD",1743267921440,5.46819,1828.8,1828.3,5.46954]
["bitfinex","ETHUSD",1743267921612,5.46836,1828.7,1828.3,5.52422894]
["bitfinex","ETHUSD",1743267921805,5.46819,1828.8,1828.4,5.46915]
["bitfinex","ETHUSD",1743267922008,1.31444537,1829.1,1828.3,0.05468894]
["bitfinex","ETHUSD",1743267922009,1.6015,1829.1,1828.5,1.71648894]
["bitfinex","ETHUSD",1743267922209,30.5435,1829.3,1829.0,5.46739]
["bitfinex","ETHUSD",1743267922415,3.0,1829.2,1828.9,5.46774]
["bitfinex","ETHUSD",1743267923144,3.0,1829.2,1828.8,5.46802]
["bitfinex","ETHUSD",1743267923336,5.46717,1829.1,1828.8,5.46802]
["bitfinex","ETHUSD",1743267923546,13.93414,1829.2,1828.8,5.46802]
["bitfinex","ETHUSD",1743267923854,8.46699,1829.2,1828.8,5.46789]
["bitfinex","ETHUSD",1743267925256,5.4672,1829.1,1828.7,11.62736]
["bitfinex","ETHUSD",1743267925454,5.4672,1829.1,1828.7,17.09551]
["bitfinex","ETHUSD",1743267925751,5.4672,1829.1,1828.7,18.80511]
["bitfinex","ETHUSD",1743267925952,8.46702,1829.2,1828.8,5.46779]
["bitfinex","ETHUSD",1743267926122,5.46771,1829.0,1828.7,7.8686]
["bitfinex","ETHUSD",1743267926322,7.06929,1828.9,1828.5,13.28775]
["bitfinex","ETHUSD",1743267926550,7.06929,1828.9,1828.5,17.0949]
["bitfinex","ETHUSD",1743267926756,7.06929,1828.9,1828.5,11.62595]
["bitfinex","ETHUSD",1743267926952,5.2045474,1828.9,1828.5,6.157]
["bitfinex","ETHUSD",1743267927250,5.46821,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743267927457,1.6015,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743267927651,28.942,1829.3,1829.0,10.93463]
["bitfinex","ETHUSD",1743267927853,28.942,1829.3,1828.9,5.46773]
["bitfinex","ETHUSD",1743267928057,3.0,1829.2,1828.9,5.46773]
["bitfinex","ETHUSD",1743267928426,4.6015,1829.4,1828.9,5.46753]
["bitfinex","ETHUSD",1743267928631,10.06797,1829.4,1829.0,7.12914]
["bitfinex","ETHUSD",1743267928853,4.6015,1829.4,1829.1,5.46703]
["bitfinex","ETHUSD",1743267929052,10.7800601,1829.7,1829.2,5.46671]
["bitfinex","ETHUSD",1743267929252,10.7800601,1829.7,1829.0,7.129]
["bitfinex","ETHUSD",1743267929253,1.7116327,1829.7,1829.0,7.129]
["bitfinex","ETHUSD",1743267929455,4.7116327,1829.7,1829.0,7.129]
["bitfinex","ETHUSD",1743267929674,0.1101327,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743267929860,0.1101327,1829.7,1829.4,7.12795]
["bitfinex","ETHUSD",1743267930046,0.1101327,1829.7,1829.5,5.46585]
["bitfinex","ETHUSD",1743267930251,0.1101327,1829.7,1829.4,1.6618]
["bitfinex","ETHUSD",1743267930452,3.0,1829.6,1829.2,13.28365]
["bitfinex","ETHUSD",1743267930663,3.0,1829.6,1829.3,5.46644]
["bitfinex","ETHUSD",1743267931165,3.0,1829.6,1829.3,10.93283]
["bitfinex","ETHUSD",1743267931353,3.0,1829.6,1829.3,5.46639]
["bitfinex","ETHUSD",1743267931552,0.53543309,1829.5,1829.3,5.46639]
["bitfinex","ETHUSD",1743267932134,0.53543309,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267932459,0.1101327,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743267932671,0.537943,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267932981,0.1101327,1829.7,1829.4,6.559536]
["bitfinex","ETHUSD",1743267933482,0.537943,1829.6,1829.4,6.559536]
["bitfinex","ETHUSD",1743267933694,0.1101327,1829.7,1829.4,6.559536]
["bitfinex","ETHUSD",1743267933849,0.537943,1829.5,1829.4,6.559536]
["bitfinex","ETHUSD",1743267934050,0.1101327,1829.7,1829.4,6.559536]
["bitfinex","ETHUSD",1743267934244,0.537943,1829.5,1829.4,6.559536]
["bitfinex","ETHUSD",1743267934452,0.1101327,1829.7,1829.4,6.559536]
["bitfinex","ETHUSD",1743267934676,0.537943,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267934883,0.1101327,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743267935086,0.537943,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267935282,0.1101327,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743267935488,0.537943,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267935683,0.1101327,1829.7,1829.5,5.46591]
["bitfinex","ETHUSD",1743267936192,5.5755127,1829.7,1829.3,5.46639]
["bitfinex","ETHUSD",1743267936548,5.5755127,1829.7,1829.3,10.93274]
["bitfinex","ETHUSD",1743267936980,5.46576,1829.6,1829.2,14.683315]
["bitfinex","ETHUSD",1743267937150,5.5755127,1829.7,1828.8,0.41180837]
["bitfinex","ETHUSD",1743267937151,5.46707,1829.2,1828.8,5.46781]
["bitfinex","ETHUSD",1743267937347,3.6030474,1829.3,1828.7,1.5894]
["bitfinex","ETHUSD",1743267937574,8.46633,1829.4,1829.0,5.46728]
["bitfinex","ETHUSD",1743267937882,3.0,1829.4,1829.1,5.46692]
["bitfinex","ETHUSD",1743267938178,3.0,1829.4,1829.1,7.05632]
["bitfinex","ETHUSD",1743267938474,3.0,1829.4,1829.1,12.52333]
["bitfinex","ETHUSD",1743267939076,3.0,1829.5,1829.2,5.46687]
["bitfinex","ETHUSD",1743267939254,1.5278,1829.6,1829.3,5.46645]
["bitfinex","ETHUSD",1743267939255,3.0,1829.6,1829.3,5.46645]
["bitfinex","ETHUSD",1743267939584,3.0,1829.6,1829.4,5.46606]
["bitfinex","ETHUSD",1743267939750,3.0,1829.6,1829.4,10.93222]
["bitfinex","ETHUSD",1743267939951,0.1101327,1829.7,1829.5,7.05522]
["bitfinex","ETHUSD",1743267940276,0.1101327,1829.7,1829.6,0.705522]
["bitfinex","ETHUSD",1743267940779,0.1101327,1829.7,1829.6,6.171192]
["bitfinex","ETHUSD",1743267941453,0.1101327,1829.7,1829.6,13.910592]
["bitfinex","ETHUSD",1743267942555,0.1101327,1829.7,1829.6,14.88000029]
["bitfinex","ETHUSD",1743267943578,0.1101327,1829.7,1829.6,7.760592]
["bitfinex","ETHUSD",1743267943780,0.1101327,1829.7,1829.6,13.909592]
["bitfinex","ETHUSD",1743267944278,0.61624647,1829.7,1829.6,13.909592]
["bitfinex","ETHUSD",1743267944653,0.61624647,1829.7,1828.9,1.5894]
["bitfinex","ETHUSD",1743267944654,2.14404647,1829.7,1828.9,1.5894]
["bitfinex","ETHUSD",1743267944856,9.0691674,1829.5,1829.0,5.46733]
["bitfinex","ETHUSD",1743267945055,6.9942,1829.4,1829.0,5.4673]
["bitfinex","ETHUSD",1743267945254,1.5278,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743267945553,1.5278,1829.4,1829.1,5.46713]
["bitfinex","ETHUSD",1743267945764,0.50582429,1829.3,1829.1,1.093436]
["bitfinex","ETHUSD",1743267945981,0.50582429,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743267946176,1.5278,1829.4,1829.0,5.46746]
["bitfinex","ETHUSD",1743267946379,1.5278,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743267946380,0.50582429,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743267946904,4.5278,1829.5,1829.1,5.46716]
["bitfinex","ETHUSD",1743267947061,0.50582429,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743267947259,9.99393,1829.5,1829.1,6.560622]
["bitfinex","ETHUSD",1743267947471,0.50582429,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743267947798,1.5278,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743267947983,10.1033427,1829.7,1829.3,5.46648]
["bitfinex","ETHUSD",1743267948616,0.50582429,1829.6,1829.3,10.93296]
["bitfinex","ETHUSD",1743267948916,5.466,1829.5,1829.1,5.4669]
["bitfinex","ETHUSD",1743267949246,5.9691766,1829.5,1829.1,6.560335]
["bitfinex","ETHUSD",1743267949536,0.5031766,1829.5,1829.1,6.560335]
["bitfinex","ETHUSD",1743267949708,0.5031766,1829.5,1829.3,5.46644]
["bitfinex","ETHUSD",1743267949903,4.6379327,1829.7,1829.3,5.46634]
["bitfinex","ETHUSD",1743267950124,0.5031766,1829.4,1829.3,5.46647]
["bitfinex","ETHUSD",1743267950435,0.5031766,1829.4,1829.3,6.559804]
["bitfinex","ETHUSD",1743267950594,4.6379327,1829.7,1829.3,6.559804]
["bitfinex","ETHUSD",1743267951037,5.9688966,1829.6,1829.2,10.93354]
["bitfinex","ETHUSD",1743267951394,6.36967582,1829.6,1829.2,10.93354]
["bitfinex","ETHUSD",1743267951622,0.90395582,1829.6,1829.2,10.93354]
["bitfinex","ETHUSD",1743267951834,6.36966582,1829.6,1829.2,5.46667]
["bitfinex","ETHUSD",1743267952012,0.90395582,1829.6,1829.2,5.46667]
["bitfinex","ETHUSD",1743267952310,0.40077922,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743267952509,0.90428688,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743267952897,0.90428688,1829.5,1829.2,6.013287]
["bitfinex","ETHUSD",1743267953536,0.50350766,1829.5,1829.2,6.013287]
["bitfinex","ETHUSD",1743267953723,13.7064101,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743267953925,0.50350766,1829.4,1829.3,5.46656]
["bitfinex","ETHUSD",1743267954113,13.7064101,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743267954314,0.50350766,1829.4,1829.3,5.46656]
["bitfinex","ETHUSD",1743267954514,13.7064101,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743267954724,0.50350766,1829.4,1829.3,5.46656]
["bitfinex","ETHUSD",1743267954938,19.1720701,1829.7,1829.3,6.6145447]
["bitfinex","ETHUSD",1743267955247,0.50350766,1829.4,1829.3,5.46656]
["bitfinex","ETHUSD",1743267955398,19.1720701,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743267955596,7.61617766,1829.4,1829.0,6.56425277]
["bitfinex","ETHUSD",1743267955897,0.50350766,1829.3,1829.0,5.46734]
["bitfinex","ETHUSD",1743267956114,0.50350766,1829.3,1829.1,0.546734]
["bitfinex","ETHUSD",1743267956115,5.46669,1829.3,1829.1,0.546734]
["bitfinex","ETHUSD",1743267956325,0.50350766,1829.2,1828.9,5.46774]
["bitfinex","ETHUSD",1743267956501,0.50350766,1829.2,1829.0,5.46746]
["bitfinex","ETHUSD",1743267956702,7.11267,1829.4,1829.0,5.46746]
["bitfinex","ETHUSD",1743267956908,0.50239041,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743267957125,9.0696774,1829.3,1828.9,5.46757]
["bitfinex","ETHUSD",1743267957327,0.50239041,1829.1,1828.8,5.468]
["bitfinex","ETHUSD",1743267957521,1.6463,1829.0,1828.8,5.468]
["bitfinex","ETHUSD",1743267957716,2.14794548,1829.0,1828.7,11.61206]
["bitfinex","ETHUSD",1743267957920,1.6463,1828.8,1827.9,5.47075]
["bitfinex","ETHUSD",1743267958131,1.6463,1828.8,1828.1,1.6536]
["bitfinex","ETHUSD",1743267958301,0.50110738,1828.7,1828.6,5.46854]
["bitfinex","ETHUSD",1743267959339,3.0,1829.2,1828.8,5.46787]
["bitfinex","ETHUSD",1743267959512,3.0,1829.2,1828.9,5.46747]
["bitfinex","ETHUSD",1743267959701,1.6463,1829.3,1828.9,5.46747]
["bitfinex","ETHUSD",1743267959902,4.6463,1829.3,1829.0,5.46744]
["bitfinex","ETHUSD",1743267960134,4.6463,1829.3,1828.9,5.46747]
["bitfinex","ETHUSD",1743267960316,1.6463,1829.3,1829.0,5.46741]
["bitfinex","ETHUSD",1743267960632,9.0699174,1829.2,1828.7,11.61107]
["bitfinex","ETHUSD",1743267960834,1.6463,1829.3,1828.5,7.1223]
["bitfinex","ETHUSD",1743267960835,1.6463,1828.9,1828.5,7.1225]
["bitfinex","ETHUSD",1743267961002,4.6463,1829.1,1828.6,5.4685]
["bitfinex","ETHUSD",1743267961328,3.6030474,1829.0,1828.6,0.71221]
["bitfinex","ETHUSD",1743267961512,3.6030474,1829.0,1828.5,5.46882]
["bitfinex","ETHUSD",1743267961713,9.0706674,1829.0,1828.5,5.46879]
["bitfinex","ETHUSD",1743267962126,3.6030474,1828.8,1828.4,11.61222]
["bitfinex","ETHUSD",1743267962305,3.6030474,1828.8,1828.4,5.46922]
["bitfinex","ETHUSD",1743267962706,3.6030474,1828.8,1828.3,13.26587]
["bitfinex","ETHUSD",1743267963008,7.11467,1828.7,1828.4,1.326587]
["bitfinex","ETHUSD",1743267963507,0.48840892,1828.6,1828.4,1.326587]
["bitfinex","ETHUSD",1743267963708,7.11467,1828.7,1828.4,1.326587]
["bitfinex","ETHUSD",1743267963909,0.48840892,1828.5,1828.4,1.326587]
["bitfinex","ETHUSD",1743267964231,7.11467,1828.7,1828.4,1.326587]
["bitfinex","ETHUSD",1743267964405,0.48840892,1828.5,1828.4,1.326587]
["bitfinex","ETHUSD",1743267964605,7.11467,1828.7,1828.4,1.326587]
["bitfinex","ETHUSD",1743267964805,0.48840892,1828.5,1828.4,1.326587]
["bitfinex","ETHUSD",1743267965328,1.6463,1828.7,1828.4,1.326587]
["bitfinex","ETHUSD",1743267965544,0.48840892,1828.5,1828.4,6.795657]
["bitfinex","ETHUSD",1743267965722,1.6642,1828.9,1828.5,5.46866]
["bitfinex","ETHUSD",1743267965919,5.4681,1828.8,1828.4,6.795817]
["bitfinex","ETHUSD",1743267966337,9.0711474,1828.8,1828.4,6.795817]
["bitfinex","ETHUSD",1743267968334,1.6642,1828.9,1828.5,0.6795817]
["bitfinex","ETHUSD",1743267968507,15.59867,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743267968707,5.46747,1829.0,1828.7,5.46823]
["bitfinex","ETHUSD",1743267968907,10.13138,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743267969137,15.59878,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743267969336,5.4675,1829.0,1828.6,5.4686]
["bitfinex","ETHUSD",1743267969512,5.4675,1829.0,1828.6,12.030954]
["bitfinex","ETHUSD",1743267969707,10.13138,1829.1,1828.7,5.4683]
["bitfinex","ETHUSD",1743267969913,15.59876,1829.1,1828.7,5.4683]
["bitfinex","ETHUSD",1743267970224,5.46747,1829.0,1828.7,5.4683]
["bitfinex","ETHUSD",1743267970623,10.13138,1829.1,1828.7,5.46833]
["bitfinex","ETHUSD",1743267971025,10.13138,1829.1,1828.7,5.46835]
["bitfinex","ETHUSD",1743267971426,15.5988,1829.1,1828.7,5.46835]
["bitfinex","ETHUSD",1743267971632,5.46752,1829.0,1828.6,6.562354]
["bitfinex","ETHUSD",1743267971848,10.13138,1829.1,1828.7,0.6562354]
["bitfinex","ETHUSD",1743267972019,10.13138,1829.1,1828.7,5.46832]
["bitfinex","ETHUSD",1743267972215,15.59877,1829.1,1828.7,5.46832]
["bitfinex","ETHUSD",1743267972420,9.0706474,1829.0,1828.6,5.46845]
["bitfinex","ETHUSD",1743267972841,3.6030474,1829.0,1828.5,1.0855126]
["bitfinex","ETHUSD",1743267973016,5.46842,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743267973219,5.46842,1828.7,1828.3,11.60947]
["bitfinex","ETHUSD",1743267973417,9.0712874,1828.8,1828.3,6.14]
["bitfinex","ETHUSD",1743267973838,0.44729351,1828.7,1828.4,5.46902]
["bitfinex","ETHUSD",1743267974339,0.5488,1828.6,1828.5,5.4687]
["bitfinex","ETHUSD",1743267974540,7.13198,1828.9,1828.5,12.031218]
["bitfinex","ETHUSD",1743267974754,1.6642,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743267975448,1.6642,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743267975642,1.6642,1828.9,1828.7,5.46833]
["bitfinex","ETHUSD",1743267975837,1.6642,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743267976149,1.6642,1828.9,1828.6,6.1247498]
["bitfinex","ETHUSD",1743267976319,1.6642,1828.9,1828.6,6.17943054]
["bitfinex","ETHUSD",1743267976520,1.6642,1828.9,1828.6,6.1247498]
["bitfinex","ETHUSD",1743267976718,7.13213,1828.9,1828.6,0.6562298]
["bitfinex","ETHUSD",1743267976941,12.60012,1828.9,1828.6,0.6562298]
["bitfinex","ETHUSD",1743267977146,7.13213,1828.9,1828.6,0.6562298]
["bitfinex","ETHUSD",1743267977451,7.13207,1828.9,1828.4,5.46922]
["bitfinex","ETHUSD",1743267977746,5.46851,1828.7,1828.3,5.46946]
["bitfinex","ETHUSD",1743267978119,5.46851,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743267978451,0.44667157,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743267978646,0.44667157,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743267978850,5.46851,1828.7,1828.3,6.713943]
["bitfinex","ETHUSD",1743267979356,0.44588733,1828.6,1828.3,6.713943]
["bitfinex","ETHUSD",1743267979552,9.0724374,1828.4,1827.9,11.60855]
["bitfinex","ETHUSD",1743267979765,5.46958,1828.3,1827.9,11.60855]
["bitfinex","ETHUSD",1743267979948,5.91380832,1828.3,1827.9,11.60855]
["bitfinex","ETHUSD",1743267980249,5.91380832,1828.3,1827.9,13.47843]
["bitfinex","ETHUSD",1743267981253,0.44422832,1828.3,1827.9,13.47843]
["bitfinex","ETHUSD",1743267981457,0.44422832,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743267981756,1.5414,1828.8,1828.5,5.46869]
["bitfinex","ETHUSD",1743267982232,4.5414,1828.8,1828.5,5.46869]
["bitfinex","ETHUSD",1743267982427,1.5414,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743267982631,1.5414,1829.6,1828.6,1.6192]
["bitfinex","ETHUSD",1743267982824,7.00712,1829.6,1829.2,5.46666]
["bitfinex","ETHUSD",1743267983431,3.6030474,1829.3,1828.8,1.6192]
["bitfinex","ETHUSD",1743267983648,9.0697374,1829.3,1828.9,5.46765]
["bitfinex","ETHUSD",1743267984590,7.00836,1829.2,1828.8,5.46786]
["bitfinex","ETHUSD",1743267984759,7.40902834,1829.2,1828.8,5.46786]
["bitfinex","ETHUSD",1743267985280,1.94206834,1829.2,1828.9,5.46759]
["bitfinex","ETHUSD",1743267985433,0.40066834,1829.2,1829.0,5.46729]
["bitfinex","ETHUSD",1743267985634,1.5414,1829.4,1829.0,5.46729]
["bitfinex","ETHUSD",1743267986069,7.00769,1829.4,1829.0,5.46729]
["bitfinex","ETHUSD",1743267986973,3.6030474,1829.3,1828.9,5.4677]
["bitfinex","ETHUSD",1743267987154,9.47058395,1829.3,1828.9,5.4677]
["bitfinex","ETHUSD",1743267987355,9.47058395,1829.3,1828.8,10.93565]
["bitfinex","ETHUSD",1743267987564,9.47058395,1829.3,1828.8,7.175065]
["bitfinex","ETHUSD",1743267987877,3.6030474,1829.1,1828.8,5.46802]
["bitfinex","ETHUSD",1743267988252,9.0710474,1828.9,1828.6,6.135]
["bitfinex","ETHUSD",1743267988455,14.5390374,1828.9,1828.6,6.135]
["bitfinex","ETHUSD",1743267988668,14.5390374,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743267988864,3.6030474,1828.9,1828.6,5.46861]
["bitfinex","ETHUSD",1743267989079,3.6030474,1828.9,1828.6,5.46849]
["bitfinex","ETHUSD",1743267989370,0.40083655,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743267989579,0.80122494,1828.8,1828.3,1.11082489]
["bitfinex","ETHUSD",1743267989756,5.46926,1828.4,1828.0,11.60527]
["bitfinex","ETHUSD",1743267989956,3.6030474,1828.3,1828.0,11.60527]
["bitfinex","ETHUSD",1743267990155,9.0726174,1828.3,1828.0,6.135]
["bitfinex","ETHUSD",1743267990449,3.6030474,1828.3,1827.9,12.81138]
["bitfinex","ETHUSD",1743267990651,7.01142,1828.2,1827.7,7.09054]
["bitfinex","ETHUSD",1743267990844,3.6030474,1828.1,1827.6,11.60564]
["bitfinex","ETHUSD",1743267991040,5.47058,1828.0,1827.6,11.60564]
["bitfinex","ETHUSD",1743267991341,3.6030474,1827.9,1827.6,5.47148]
["bitfinex","ETHUSD",1743267991545,3.6030474,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743267991854,3.6030474,1828.1,1827.3,7.7532]
["bitfinex","ETHUSD",1743267992071,3.6030474,1828.1,1827.4,0.77532]
["bitfinex","ETHUSD",1743267992664,3.6030474,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743267993274,3.6030474,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743267993478,0.40856675,1828.0,1827.8,5.47083]
["bitfinex","ETHUSD",1743267993879,0.40856675,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743267994084,7.01143,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743267994285,3.6030474,1828.1,1827.7,5.47131]
["bitfinex","ETHUSD",1743267994477,4.01161415,1828.1,1827.7,5.47131]
["bitfinex","ETHUSD",1743267994677,4.01161415,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743267995187,4.01161415,1828.1,1827.8,5.47093]
["bitfinex","ETHUSD",1743267995376,4.01161415,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743267995568,0.40856675,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743267995755,0.40856675,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743267995956,0.40856675,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743267995957,9.48178415,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743267996657,4.01161415,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743267997059,3.6030474,1827.9,1827.6,5.4715]
["bitfinex","ETHUSD",1743267997786,3.6030474,1827.9,1827.5,5.47182]
["bitfinex","ETHUSD",1743267997787,1.93126675,1827.8,1827.5,5.47182]
["bitfinex","ETHUSD",1743267998177,1.93126675,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743267999677,1.93126675,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743268000485,1.93126675,1827.8,1827.5,10.9437]
["bitfinex","ETHUSD",1743268000783,0.40856675,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743268000981,9.9927,1828.2,1827.6,6.9846]
["bitfinex","ETHUSD",1743268001283,15.4628,1828.2,1827.7,5.47113]
["bitfinex","ETHUSD",1743268001485,5.87156259,1828.1,1827.7,5.47113]
["bitfinex","ETHUSD",1743268001659,5.87156259,1828.1,1827.7,6.716707]
["bitfinex","ETHUSD",1743268001860,14.94500999,1828.1,1827.7,1.245577]
["bitfinex","ETHUSD",1743268002080,14.94500999,1828.1,1827.6,12.45611]
["bitfinex","ETHUSD",1743268002581,4.00438999,1828.1,1827.8,10.94194]
["bitfinex","ETHUSD",1743268002787,4.00438999,1828.1,1827.9,5.47051]
["bitfinex","ETHUSD",1743268004970,4.00438999,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743268004971,0.40134259,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743268005283,0.40134259,1828.1,1828.0,1.094096]
["bitfinex","ETHUSD",1743268005478,0.40134259,1828.1,1827.9,5.47051]
["bitfinex","ETHUSD",1743268005673,0.40134259,1828.1,1827.7,5.47109]
["bitfinex","ETHUSD",1743268005878,0.40134259,1828.1,1827.8,5.47093]
["bitfinex","ETHUSD",1743268006079,0.40134259,1828.1,1827.9,5.47073]
["bitfinex","ETHUSD",1743268006280,0.40134259,1828.1,1827.7,5.47127]
["bitfinex","ETHUSD",1743268006471,0.40134259,1828.1,1827.8,11.488827]
["bitfinex","ETHUSD",1743268007990,0.40134259,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743268008492,0.40134259,1828.1,1827.9,5.47064]
["bitfinex","ETHUSD",1743268009468,0.40134259,1828.1,1827.8,5.47101]
["bitfinex","ETHUSD",1743268009770,0.40134259,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743268009973,0.40134259,1828.1,1827.9,5.47074]
["bitfinex","ETHUSD",1743268010169,0.40134259,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743268010799,3.0,1828.3,1828.1,5.47012]
["bitfinex","ETHUSD",1743268011175,5.1618474,1828.8,1828.1,0.05469917]
["bitfinex","ETHUSD",1743268011375,5.1618474,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743268011376,1.5588,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743268011581,1.5588,1828.8,1828.6,5.46855]
["bitfinex","ETHUSD",1743268011989,1.5588,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743268012189,3.6030474,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743268012190,5.1618474,1829.2,1828.7,5.46823]
["bitfinex","ETHUSD",1743268012397,10.6289874,1829.2,1828.8,5.46791]
["bitfinex","ETHUSD",1743268012573,10.6289674,1829.2,1828.7,5.46823]
["bitfinex","ETHUSD",1743268012775,8.86725892,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743268013378,7.27016955,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743268013997,6.87022063,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743268014199,8.46731,1829.1,1828.7,5.46823]
["bitfinex","ETHUSD",1743268014801,10.6287174,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743268014994,5.1618474,1829.2,1828.9,5.46774]
["bitfinex","ETHUSD",1743268015191,5.1618474,1829.2,1828.8,5.46802]
["bitfinex","ETHUSD",1743268015399,16.0960274,1829.2,1828.7,5.46827]
["bitfinex","ETHUSD",1743268015704,5.46728,1829.1,1828.7,6.0697825]
["bitfinex","ETHUSD",1743268016006,10.6288874,1829.2,1828.7,6.0696725]
["bitfinex","ETHUSD",1743268016300,10.6288874,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743268016689,5.1618474,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743268017005,5.1618474,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743268017300,5.1618474,1829.2,1828.8,5.46793]
["bitfinex","ETHUSD",1743268017475,10.6288874,1829.2,1828.8,5.46792]
["bitfinex","ETHUSD",1743268017977,5.86757461,1829.1,1828.8,5.46792]
["bitfinex","ETHUSD",1743268018201,5.86757461,1829.1,1828.7,5.46829]
["bitfinex","ETHUSD",1743268018907,0.40040461,1829.0,1828.7,5.46829]
["bitfinex","ETHUSD",1743268019082,3.6030474,1829.1,1828.7,5.46829]
["bitfinex","ETHUSD",1743268019281,9.0703574,1829.1,1828.7,5.46829]
["bitfinex","ETHUSD",1743268019482,5.46759,1829.0,1828.6,5.46841]
["bitfinex","ETHUSD",1743268019682,5.46759,1829.0,1828.5,5.46896]
["bitfinex","ETHUSD",1743268020007,9.0714174,1828.7,1828.3,11.59342]
["bitfinex","ETHUSD",1743268020210,3.6030474,1828.7,1828.3,11.59354]
["bitfinex","ETHUSD",1743268020381,3.6030474,1828.7,1828.3,12.906454]
["bitfinex","ETHUSD",1743268020576,3.6030474,1828.7,1828.5,5.46889]
["bitfinex","ETHUSD",1743268020782,3.6030474,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743268021000,3.0,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743268021376,3.6030474,1829.0,1828.6,0.546851]
["bitfinex","ETHUSD",1743268021580,9.0706274,1829.0,1828.6,6.015491]
["bitfinex","ETHUSD",1743268022305,9.0706274,1829.0,1828.5,5.46877]
["bitfinex","ETHUSD",1743268022306,5.46789,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743268022609,10.6951274,1829.0,1828.5,5.46868]
["bitfinex","ETHUSD",1743268022806,3.6030474,1828.8,1828.5,5.46868]
["bitfinex","ETHUSD",1743268023202,5.2275474,1829.0,1828.6,5.46847]
["bitfinex","ETHUSD",1743268023383,0.3388838,1828.7,1828.6,5.46847]
["bitfinex","ETHUSD",1743268023595,3.6030474,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743268023803,0.28216503,1828.7,1828.6,8.097992]
["bitfinex","ETHUSD",1743268024091,29.34459985,1829.6,1828.6,8.097992]
["bitfinex","ETHUSD",1743268024092,5.46788,1828.9,1828.6,2.629332]
["bitfinex","ETHUSD",1743268024421,3.88750868,1828.8,1828.4,17.06112]
["bitfinex","ETHUSD",1743268024640,3.88750868,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743268025002,3.88750868,1828.8,1828.3,6.97379]
["bitfinex","ETHUSD",1743268025248,3.88750868,1828.8,1827.9,6.97501]
["bitfinex","ETHUSD",1743268025249,9.0725874,1828.4,1827.9,6.97501]
["bitfinex","ETHUSD",1743268025545,3.6030474,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743268025708,0.28446128,1828.3,1828.0,5.47041]
["bitfinex","ETHUSD",1743268026239,0.28446128,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743268026594,3.0,1828.7,1828.3,5.46928]
["bitfinex","ETHUSD",1743268026794,9.0718474,1828.6,1828.3,6.122]
["bitfinex","ETHUSD",1743268027025,3.6030474,1828.5,1828.3,6.122]
["bitfinex","ETHUSD",1743268027725,3.6030474,1828.9,1828.5,5.46881]
["bitfinex","ETHUSD",1743268028034,3.6030474,1828.9,1828.6,5.46848]
["bitfinex","ETHUSD",1743268028243,3.6030474,1828.9,1828.5,5.4689]
["bitfinex","ETHUSD",1743268028441,3.6030474,1828.9,1828.7,5.46831]
["bitfinex","ETHUSD",1743268028593,3.6030474,1829.1,1828.6,5.46865]
["bitfinex","ETHUSD",1743268028940,3.6030474,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743268029735,3.6030474,1828.9,1828.5,10.93769]
["bitfinex","ETHUSD",1743268029909,3.6030474,1828.9,1828.6,5.46862]
["bitfinex","ETHUSD",1743268030540,9.0702874,1829.1,1828.6,5.46862]
["bitfinex","ETHUSD",1743268030749,9.0702874,1829.1,1828.6,5.4685]
["bitfinex","ETHUSD",1743268030750,3.6030474,1829.1,1828.6,5.4685]
["bitfinex","ETHUSD",1743268030899,6.01538,1829.3,1828.8,5.46777]
["bitfinex","ETHUSD",1743268030900,3.6030474,1829.3,1828.8,5.46777]
["bitfinex","ETHUSD",1743268031094,0.28446128,1829.2,1828.9,7.6243]
["bitfinex","ETHUSD",1743268031299,9.0697474,1829.3,1828.9,7.6243]
["bitfinex","ETHUSD",1743268031711,9.0697474,1829.3,1828.9,6.12]
["bitfinex","ETHUSD",1743268031917,0.28446128,1829.2,1828.9,6.12]
["bitfinex","ETHUSD",1743268033539,0.28446128,1829.2,1829.0,5.4672]
["bitfinex","ETHUSD",1743268033905,3.6030474,1829.3,1828.9,11.5877]
["bitfinex","ETHUSD",1743268034246,0.28446128,1829.2,1829.0,5.46739]
["bitfinex","ETHUSD",1743268034527,0.28446128,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743268034729,6.6030474,1829.5,1828.9,6.12]
["bitfinex","ETHUSD",1743268034930,0.28446128,1829.4,1829.0,6.07939]
["bitfinex","ETHUSD",1743268035122,3.6030474,1829.5,1829.0,6.07923]
["bitfinex","ETHUSD",1743268035316,0.28446128,1829.3,1829.1,5.46705]
["bitfinex","ETHUSD",1743268035511,3.6030474,1829.5,1829.1,5.46705]
["bitfinex","ETHUSD",1743268035714,0.28446128,1829.4,1829.1,5.46705]
["bitfinex","ETHUSD",1743268036132,0.28446128,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743268036352,0.1101327,1829.7,1829.5,5.46577]
["bitfinex","ETHUSD",1743268036531,0.1101327,1829.7,1829.5,6.118]
["bitfinex","ETHUSD",1743268036730,0.1101327,1829.7,1829.5,11.58373]
["bitfinex","ETHUSD",1743268037046,0.1101327,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743268037253,0.1101327,1829.7,1829.6,7.17061]
["bitfinex","ETHUSD",1743268037416,0.1101327,1829.7,1829.5,11.58373]
["bitfinex","ETHUSD",1743268037955,0.1101327,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743268038254,0.1101327,1829.7,1829.5,6.118]
["bitfinex","ETHUSD",1743268038448,0.37088887,1829.7,1829.5,11.58377]
["bitfinex","ETHUSD",1743268038748,0.0101327,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743268041053,0.0101327,1829.7,1829.6,7.170614]
["bitfinex","ETHUSD",1743268041348,0.0101327,1829.7,1829.6,8.731314]
["bitfinex","ETHUSD",1743268043152,5.3737327,1830.3,1829.8,5.46494]
["bitfinex","ETHUSD",1743268043510,5.3737327,1830.3,1829.8,10.92988]
["bitfinex","ETHUSD",1743268043711,12.28158071,1830.3,1829.8,5.46494]
["bitfinex","ETHUSD",1743268043907,10.42078811,1830.3,1829.9,6.113]
["bitfinex","ETHUSD",1743268045313,5.46391,1830.2,1829.7,5.46536]
["bitfinex","ETHUSD",1743268045613,5.46391,1830.2,1829.8,6.112]
["bitfinex","ETHUSD",1743268046353,5.46391,1830.2,1829.7,5.46536]
["bitfinex","ETHUSD",1743268046508,6.010591,1830.1,1829.8,6.112]
["bitfinex","ETHUSD",1743268046713,9.6136384,1830.1,1829.8,6.112]
["bitfinex","ETHUSD",1743268046914,9.0679474,1829.9,1829.4,5.46599]
["bitfinex","ETHUSD",1743268047211,3.6030474,1829.9,1829.5,11.57689]
["bitfinex","ETHUSD",1743268047437,9.0675474,1830.0,1829.6,5.46564]
["bitfinex","ETHUSD",1743268047642,3.6030474,1829.8,1829.5,6.111]
["bitfinex","ETHUSD",1743268048153,10.57536024,1830.0,1829.6,5.46566]
["bitfinex","ETHUSD",1743268048354,9.0675474,1830.0,1829.5,11.57679]
["bitfinex","ETHUSD",1743268048538,5.4651,1829.8,1829.5,6.111]
["bitfinex","ETHUSD",1743268048949,5.46543,1829.7,1829.5,6.111]
["bitfinex","ETHUSD",1743268049258,3.6030474,1829.6,1829.1,5.46714]
["bitfinex","ETHUSD",1743268049416,3.6030474,1829.6,1827.9,10.18]
["bitfinex","ETHUSD",1743268049417,0.36030474,1829.5,1829.2,11.57673]
["bitfinex","ETHUSD",1743268049615,6.6030474,1829.8,1829.2,6.11]
["bitfinex","ETHUSD",1743268049861,3.0,1829.6,1829.2,11.57657]
["bitfinex","ETHUSD",1743268050053,8.46579,1829.6,1829.2,6.11]
["bitfinex","ETHUSD",1743268051153,5.46537,1829.7,1829.2,11.57669]
["bitfinex","ETHUSD",1743268051344,5.46537,1829.7,1829.2,18.60409]
["bitfinex","ETHUSD",1743268051548,6.01361,1829.9,1829.4,5.46613]
["bitfinex","ETHUSD",1743268051756,3.5488,1829.9,1829.5,5.46585]
["bitfinex","ETHUSD",1743268052046,9.0677074,1830.0,1829.6,5.46564]
["bitfinex","ETHUSD",1743268052246,3.6030474,1830.2,1829.7,11.57412]
["bitfinex","ETHUSD",1743268052468,5.46422,1830.1,1829.7,6.109]
["bitfinex","ETHUSD",1743268052621,5.46422,1830.1,1829.7,11.57432]
["bitfinex","ETHUSD",1743268053059,9.0671974,1830.2,1829.7,11.57432]
["bitfinex","ETHUSD",1743268053241,9.0669374,1830.2,1829.8,5.46494]
["bitfinex","ETHUSD",1743268053566,0.26697576,1830.1,1829.8,5.46494]
["bitfinex","ETHUSD",1743268053777,3.6030474,1830.2,1829.8,5.46494]
["bitfinex","ETHUSD",1743268053977,0.26697576,1830.0,1829.8,5.46494]
["bitfinex","ETHUSD",1743268054273,9.0669374,1830.2,1829.7,13.434396]
["bitfinex","ETHUSD",1743268054576,9.0676574,1830.0,1829.7,6.109]
["bitfinex","ETHUSD",1743268055276,0.26718458,1829.9,1829.7,6.109]
["bitfinex","ETHUSD",1743268055433,5.73207458,1829.9,1829.5,6.108]
["bitfinex","ETHUSD",1743268055635,0.26718458,1829.9,1829.6,5.46548]
["bitfinex","ETHUSD",1743268056774,0.26718458,1829.9,1829.7,5.46534]
["bitfinex","ETHUSD",1743268057077,0.26718458,1829.9,1829.6,7.0232]
["bitfinex","ETHUSD",1743268057661,0.26718458,1829.9,1829.6,12.48875]
["bitfinex","ETHUSD",1743268058146,0.26718458,1829.9,1829.7,5.46525]
["bitfinex","ETHUSD",1743268058888,0.26718458,1829.9,1829.7,10.93041]
["bitfinex","ETHUSD",1743268059252,5.46371,1830.3,1829.7,5.46508]
["bitfinex","ETHUSD",1743268059593,10.92751,1830.3,1829.7,10.93023]
["bitfinex","ETHUSD",1743268059788,5.73118458,1830.2,1829.7,6.8998305]
["bitfinex","ETHUSD",1743268059982,0.26718458,1830.2,1829.7,6.8998305]
["bitfinex","ETHUSD",1743268060196,0.26718458,1830.2,1829.8,5.46503]
["bitfinex","ETHUSD",1743268061295,5.73106458,1830.2,1829.8,5.46503]
["bitfinex","ETHUSD",1743268061465,5.46422,1830.1,1829.7,5.46508]
["bitfinex","ETHUSD",1743268061664,9.0669274,1830.2,1829.7,5.46508]
["bitfinex","ETHUSD",1743268061994,9.0669274,1830.2,1829.7,6.713913]
["bitfinex","ETHUSD",1743268062195,5.73152458,1830.1,1829.7,6.713913]
["bitfinex","ETHUSD",1743268062571,0.26718458,1830.1,1829.7,12.179143]
["bitfinex","ETHUSD",1743268062769,9.0669274,1830.2,1829.7,6.713913]
["bitfinex","ETHUSD",1743268062965,0.5488,1830.3,1829.5,6.108]
["bitfinex","ETHUSD",1743268062966,9.33484198,1830.0,1829.5,11.57383]
["bitfinex","ETHUSD",1743268063164,9.33484198,1830.0,1829.6,5.46566]
["bitfinex","ETHUSD",1743268063361,3.87023198,1830.0,1829.7,5.46516]
["bitfinex","ETHUSD",1743268063562,3.87023198,1830.0,1829.6,5.46565]
["bitfinex","ETHUSD",1743268063761,3.87023198,1830.0,1829.6,5.46546]
["bitfinex","ETHUSD",1743268064059,5.46489,1829.9,1829.5,11.57391]
["bitfinex","ETHUSD",1743268064261,5.73320233,1829.9,1829.5,11.57391]
["bitfinex","ETHUSD",1743268064494,0.26831233,1829.9,1829.5,13.433534]
["bitfinex","ETHUSD",1743268064695,0.26831233,1829.9,1829.5,18.899294]
["bitfinex","ETHUSD",1743268065201,0.26831233,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743268066508,5.73326233,1829.9,1829.4,5.46607]
["bitfinex","ETHUSD",1743268066706,5.73326233,1829.9,1829.4,11.56907]
["bitfinex","ETHUSD",1743268066914,5.4651,1829.8,1829.4,11.56907]
["bitfinex","ETHUSD",1743268067212,6.39858097,1829.9,1829.4,11.56907]
["bitfinex","ETHUSD",1743268067369,0.26831233,1829.7,1829.4,11.56907]
["bitfinex","ETHUSD",1743268068708,0.26831233,1829.7,1829.5,5.46595]
["bitfinex","ETHUSD",1743268069215,0.26831233,1829.6,1829.5,5.46595]
["bitfinex","ETHUSD",1743268069415,9.0675374,1830.0,1829.5,12.088795]
["bitfinex","ETHUSD",1743268069619,0.26831233,1829.6,1829.5,8.261345]
["bitfinex","ETHUSD",1743268069912,5.46449,1830.0,1829.5,8.261105]
["bitfinex","ETHUSD",1743268070118,5.46449,1830.0,1829.6,5.46565]
["bitfinex","ETHUSD",1743268070322,3.0,1830.1,1829.6,5.46542]
["bitfinex","ETHUSD",1743268070485,3.6030474,1830.2,1829.6,5.46542]
["bitfinex","ETHUSD",1743268070486,5.46397,1830.2,1829.8,5.46486]
["bitfinex","ETHUSD",1743268071207,14.5311274,1830.2,1829.7,5.46531]
["bitfinex","ETHUSD",1743268071407,5.46422,1830.1,1829.7,5.46531]
["bitfinex","ETHUSD",1743268072310,14.5323874,1830.0,1829.5,5.46573]
["bitfinex","ETHUSD",1743268072620,14.5323874,1830.0,1829.4,6.103]
["bitfinex","ETHUSD",1743268072621,5.46426,1830.1,1829.6,5.46544]
["bitfinex","ETHUSD",1743268072788,9.6160174,1830.2,1829.8,5.46499]
["bitfinex","ETHUSD",1743268072983,9.6160174,1830.2,1829.7,5.46508]
["bitfinex","ETHUSD",1743268073188,5.46417,1830.2,1829.8,5.46487]
["bitfinex","ETHUSD",1743268073397,5.46417,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268073600,10.92825,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268074097,9.0124,1830.3,1829.9,6.1]
["bitfinex","ETHUSD",1743268074302,3.0,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268074529,8.46392,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268075507,3.0,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268075705,3.0,1830.2,1829.9,7.256485]
["bitfinex","ETHUSD",1743268075913,8.46406,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268076937,3.0,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268077131,6.0124,1830.3,1829.9,11.56472]
["bitfinex","ETHUSD",1743268077929,5.46391,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268080141,8.4636,1830.3,1829.9,6.1]
["bitfinex","ETHUSD",1743268080347,8.4636,1830.3,1829.9,11.56466]
["bitfinex","ETHUSD",1743268080944,3.32059751,1830.2,1829.9,6.1]
["bitfinex","ETHUSD",1743268081144,3.32059751,1830.0,1829.9,6.1]
["bitfinex","ETHUSD",1743268082043,3.32059751,1830.0,1829.7,5.46534]
["bitfinex","ETHUSD",1743268082365,5.46552,1829.7,1829.3,1.6385]
["bitfinex","ETHUSD",1743268082666,5.46642,1829.4,1829.0,7.10596]
["bitfinex","ETHUSD",1743268082815,3.32059751,1829.3,1829.1,6.096]
["bitfinex","ETHUSD",1743268083459,0.26906404,1829.2,1829.1,6.096]
["bitfinex","ETHUSD",1743268083961,0.26906404,1829.2,1829.1,13.06596]
["bitfinex","ETHUSD",1743268084167,0.26906404,1829.2,1829.1,14.919286]
["bitfinex","ETHUSD",1743268084462,3.32059751,1830.1,1829.8,5.46507]
["bitfinex","ETHUSD",1743268084610,3.32059751,1829.9,1829.8,6.095]
["bitfinex","ETHUSD",1743268084953,9.3299883,1830.0,1829.8,6.095]
["bitfinex","ETHUSD",1743268085117,0.26781097,1829.9,1829.8,6.095]
["bitfinex","ETHUSD",1743268085614,0.26781097,1829.9,1829.8,11.56007]
["bitfinex","ETHUSD",1743268085815,0.26781097,1829.9,1829.8,12.716077]
["bitfinex","ETHUSD",1743268086065,8.46407,1830.2,1829.8,7.251007]
["bitfinex","ETHUSD",1743268086261,0.26898051,1829.9,1829.8,6.095]
["bitfinex","ETHUSD",1743268086462,8.46407,1830.2,1829.8,6.095]
["bitfinex","ETHUSD",1743268086638,0.26769992,1829.9,1829.8,6.095]
["bitfinex","ETHUSD",1743268086962,5.46407,1830.2,1829.8,6.095]
["bitfinex","ETHUSD",1743268087160,0.26769992,1829.9,1829.8,6.095]
["bitfinex","ETHUSD",1743268087320,5.46407,1830.2,1829.8,7.251021]
["bitfinex","ETHUSD",1743268087833,0.26769992,1830.1,1829.8,7.251021]
["bitfinex","ETHUSD",1743268088029,5.46407,1830.2,1829.9,6.094]
["bitfinex","ETHUSD",1743268088222,0.26769992,1830.0,1829.9,6.094]
["bitfinex","ETHUSD",1743268088425,5.46407,1830.2,1829.9,6.094]
["bitfinex","ETHUSD",1743268088665,0.26769992,1830.0,1829.9,6.094]
["bitfinex","ETHUSD",1743268088879,5.46407,1830.2,1829.9,6.094]
["bitfinex","ETHUSD",1743268088880,5.46407,1830.2,1829.9,7.3654971]
["bitfinex","ETHUSD",1743268089177,3.59760911,1830.5,1829.9,12.8302671]
["bitfinex","ETHUSD",1743268089361,0.26815929,1830.4,1830.0,1.5028]
["bitfinex","ETHUSD",1743268089675,5.73158929,1830.4,1830.0,5.46447]
["bitfinex","ETHUSD",1743268092288,3.59760911,1830.1,1829.8,1.156021]
["bitfinex","ETHUSD",1743268092580,0.26845158,1830.0,1829.8,6.092]
["bitfinex","ETHUSD",1743268093182,5.73298158,1830.0,1829.8,6.092]
["bitfinex","ETHUSD",1743268094177,5.46489,1829.9,1829.5,5.4659]
["bitfinex","ETHUSD",1743268094377,0.26820105,1829.8,1829.6,6.091]
["bitfinex","ETHUSD",1743268094541,5.46489,1829.9,1829.6,6.091]
["bitfinex","ETHUSD",1743268094742,0.26820105,1829.8,1829.6,11.55655]
["bitfinex","ETHUSD",1743268095068,3.0,1830.0,1829.8,5.46491]
["bitfinex","ETHUSD",1743268095384,8.46449,1830.0,1829.6,11.55663]
["bitfinex","ETHUSD",1743268096591,3.59760911,1830.3,1829.8,6.96769]
["bitfinex","ETHUSD",1743268096883,8.46388,1830.2,1829.8,6.96765]
["bitfinex","ETHUSD",1743268097088,5.86752547,1830.2,1829.8,6.96765]
["bitfinex","ETHUSD",1743268097252,3.59760911,1830.3,1829.8,1.5028]
["bitfinex","ETHUSD",1743268097455,9.06088911,1830.5,1830.0,5.46445]
["bitfinex","ETHUSD",1743268097663,14.52409911,1830.5,1830.1,6.636445]
["bitfinex","ETHUSD",1743268098382,5.73120698,1830.4,1830.1,6.636445]
["bitfinex","ETHUSD",1743268099099,5.46373,1830.3,1830.1,6.636445]
["bitfinex","ETHUSD",1743268099301,9.06133911,1830.3,1830.1,6.09]
["bitfinex","ETHUSD",1743268099593,0.26786698,1830.2,1830.1,6.09]
["bitfinex","ETHUSD",1743268099963,5.73174698,1830.2,1830.1,6.09]
["bitfinex","ETHUSD",1743268100397,8.73174698,1830.2,1830.1,6.09]
["bitfinex","ETHUSD",1743268101692,0.26786698,1830.2,1830.1,6.09]
["bitfinex","ETHUSD",1743268102011,0.26786698,1830.2,1830.1,6.699]
["bitfinex","ETHUSD",1743268102176,0.26786698,1830.2,1830.1,12.16318]
["bitfinex","ETHUSD",1743268102509,15.07268911,1830.5,1830.1,12.16318]
["bitfinex","ETHUSD",1743268102703,0.26845157,1830.2,1830.1,6.699]
["bitfinex","ETHUSD",1743268102864,14.52391911,1830.5,1830.1,6.699]
["bitfinex","ETHUSD",1743268103190,5.46329,1830.4,1830.1,6.699]
["bitfinex","ETHUSD",1743268103391,0.26845157,1830.3,1830.1,6.699]
["bitfinex","ETHUSD",1743268104308,5.46333,1830.4,1830.1,6.699]
["bitfinex","ETHUSD",1743268104605,5.46333,1830.4,1830.1,6.09]
["bitfinex","ETHUSD",1743268104805,0.26845157,1830.3,1830.1,6.09]
["bitfinex","ETHUSD",1743268106713,5.73215157,1830.3,1830.1,6.09]
["bitfinex","ETHUSD",1743268107007,5.73215157,1830.3,1830.0,1.6557]
["bitfinex","ETHUSD",1743268107008,10.9281,1830.2,1830.0,6.086]
["bitfinex","ETHUSD",1743268107219,5.71026458,1830.2,1830.0,6.086]
["bitfinex","ETHUSD",1743268107382,12.65152195,1830.2,1830.0,6.086]
["bitfinex","ETHUSD",1743268107583,12.65146195,1830.2,1830.0,6.086]
["bitfinex","ETHUSD",1743268107811,7.18741195,1830.2,1830.0,6.086]
["bitfinex","ETHUSD",1743268109378,1.72340195,1830.2,1830.0,6.086]
["bitfinex","ETHUSD",1743268109578,0.24625458,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743268109806,8.46336,1830.4,1830.0,13.20596]
["bitfinex","ETHUSD",1743268110010,0.24587878,1830.2,1830.0,13.20596]
["bitfinex","ETHUSD",1743268110211,8.46336,1830.4,1830.0,13.20596]
["bitfinex","ETHUSD",1743268110412,0.24587878,1830.1,1830.0,13.20596]
["bitfinex","ETHUSD",1743268110613,8.46336,1830.4,1830.0,15.073033]
["bitfinex","ETHUSD",1743268110815,3.0,1830.4,1830.0,15.073033]
["bitfinex","ETHUSD",1743268111002,5.46359,1830.3,1830.0,7.7417]
["bitfinex","ETHUSD",1743268111717,9.06183911,1830.1,1829.9,6.084]
["bitfinex","ETHUSD",1743268111921,3.0,1830.0,1829.6,1.6557]
["bitfinex","ETHUSD",1743268112083,8.4651,1829.8,1829.6,7.7397]
["bitfinex","ETHUSD",1743268112283,8.4651,1829.8,1829.6,6.084]
["bitfinex","ETHUSD",1743268112720,8.4651,1829.8,1829.5,6.083]
["bitfinex","ETHUSD",1743268112924,3.32239853,1829.7,1829.5,6.083]
["bitfinex","ETHUSD",1743268113124,3.32239853,1829.7,1829.4,1.6557]
["bitfinex","ETHUSD",1743268113321,11.78836853,1829.5,1829.4,6.083]
["bitfinex","ETHUSD",1743268113841,12.03437258,1829.5,1829.4,6.083]
["bitfinex","ETHUSD",1743268114207,8.46642,1829.4,1829.1,6.083]
["bitfinex","ETHUSD",1743268114408,3.0,1829.1,1829.0,1.6557]
["bitfinex","ETHUSD",1743268114590,3.0,1829.1,1828.9,6.083]
["bitfinex","ETHUSD",1743268114789,6.56648108,1829.0,1828.9,6.083]
["bitfinex","ETHUSD",1743268115126,0.24408255,1829.0,1828.8,6.082]
["bitfinex","ETHUSD",1743268115720,0.24408255,1829.0,1828.8,11.54986]
["bitfinex","ETHUSD",1743268116223,0.24408255,1829.0,1828.8,6.082]
["bitfinex","ETHUSD",1743268116923,3.0,1828.9,1828.7,6.082]
["bitfinex","ETHUSD",1743268117131,8.4678,1828.9,1828.5,6.98325]
["bitfinex","ETHUSD",1743268117423,0.22365879,1828.8,1828.5,1.5143]
["bitfinex","ETHUSD",1743268117628,8.4678,1828.9,1828.5,7.5963]
["bitfinex","ETHUSD",1743268117932,0.2225305,1828.7,1828.5,7.5963]
["bitfinex","ETHUSD",1743268118137,15.68941596,1828.9,1828.5,7.5963]
["bitfinex","ETHUSD",1743268118328,0.2225305,1828.6,1828.5,6.082]
["bitfinex","ETHUSD",1743268118521,3.0,1828.7,1828.5,6.082]
["bitfinex","ETHUSD",1743268118730,0.2225305,1828.6,1828.5,6.082]
["bitfinex","ETHUSD",1743268119036,3.0,1828.7,1828.5,6.082]
["bitfinex","ETHUSD",1743268119216,0.2225305,1828.6,1828.5,6.082]
["bitfinex","ETHUSD",1743268119415,3.0,1828.7,1828.5,6.082]
["bitfinex","ETHUSD",1743268119641,0.2225305,1828.6,1828.5,6.082]
["bitfinex","ETHUSD",1743268119807,3.0,1828.7,1828.5,6.082]
["bitfinex","ETHUSD",1743268120007,0.2225305,1828.6,1828.5,6.082]
["bitfinex","ETHUSD",1743268120326,5.4684,1828.7,1828.5,6.082]
["bitfinex","ETHUSD",1743268120528,0.2225305,1828.6,1828.3,1.5143]
["bitfinex","ETHUSD",1743268120708,0.2225305,1828.6,1828.3,13.06573]
["bitfinex","ETHUSD",1743268120904,9.06874957,1828.8,1828.4,5.46925]
["bitfinex","ETHUSD",1743268121235,5.4685,1828.7,1828.3,13.06573]
["bitfinex","ETHUSD",1743268121433,0.21563577,1828.7,1828.3,18.53516]
["bitfinex","ETHUSD",1743268121645,0.21563577,1828.7,1828.4,12.791616]
["bitfinex","ETHUSD",1743268121831,3.0,1828.8,1828.4,12.791616]
["bitfinex","ETHUSD",1743268122136,0.21563577,1828.6,1828.4,12.791616]
["bitfinex","ETHUSD",1743268122317,3.0,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743268122512,3.0,1828.8,1828.5,10.9377]
["bitfinex","ETHUSD",1743268122725,3.0,1828.8,1828.5,10.93755]
["bitfinex","ETHUSD",1743268123041,3.0,1828.8,1828.5,5.46874]
["bitfinex","ETHUSD",1743268123909,3.0,1828.8,1828.4,7.322766]
["bitfinex","ETHUSD",1743268124243,3.0,1828.8,1828.5,5.46881]
["bitfinex","ETHUSD",1743268124737,9.47510945,1829.2,1828.6,1.5143]
["bitfinex","ETHUSD",1743268125043,8.46722,1829.1,1828.7,5.46815]
["bitfinex","ETHUSD",1743268125237,8.46722,1829.1,1828.8,6.081]
["bitfinex","ETHUSD",1743268125451,5.46665,1829.3,1828.8,11.54889]
["bitfinex","ETHUSD",1743268125636,5.46619,1829.5,1829.0,5.46727]
["bitfinex","ETHUSD",1743268125821,6.91946396,1829.5,1829.0,5.46723]
["bitfinex","ETHUSD",1743268126021,6.91946396,1829.5,1829.1,5.46714]
["bitfinex","ETHUSD",1743268126242,6.91946396,1829.5,1829.0,5.46723]
["bitfinex","ETHUSD",1743268126605,5.46631,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743268126835,8.46631,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743268127845,3.0,1829.4,1829.0,10.93453]
["bitfinex","ETHUSD",1743268128544,0.21597024,1829.3,1829.0,5.46723]
["bitfinex","ETHUSD",1743268128912,3.0,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743268129113,0.21597024,1829.2,1829.0,5.46723]
["bitfinex","ETHUSD",1743268129308,3.0,1829.4,1829.0,6.712157]
["bitfinex","ETHUSD",1743268129528,0.21597024,1829.1,1829.0,5.46723]
["bitfinex","ETHUSD",1743268129745,3.0,1829.2,1828.9,6.98194]
["bitfinex","ETHUSD",1743268129932,0.21597024,1829.1,1828.9,6.98194]
["bitfinex","ETHUSD",1743268130140,0.21597024,1829.1,1829.0,6.079]
["bitfinex","ETHUSD",1743268130339,8.46716,1829.1,1829.0,6.079]
["bitfinex","ETHUSD",1743268130652,5.46756,1829.0,1828.7,6.079]
["bitfinex","ETHUSD",1743268131313,0.21806004,1828.9,1828.7,6.079]
["bitfinex","ETHUSD",1743268132947,3.21806004,1828.9,1828.7,6.079]
["bitfinex","ETHUSD",1743268133127,5.46818,1828.8,1828.6,6.078]
["bitfinex","ETHUSD",1743268133652,0.21680633,1828.7,1828.6,6.078]
["bitfinex","ETHUSD",1743268134553,9.06815957,1829.0,1828.6,6.078]
["bitfinex","ETHUSD",1743268134720,0.21609558,1828.7,1828.6,6.078]
["bitfinex","ETHUSD",1743268134923,5.46781,1828.9,1828.6,6.078]
["bitfinex","ETHUSD",1743268135133,0.21609558,1828.7,1828.6,6.078]
["bitfinex","ETHUSD",1743268135337,5.46817,1828.8,1828.6,6.078]
["bitfinex","ETHUSD",1743268135544,0.21609558,1828.7,1828.6,6.078]
["bitfinex","ETHUSD",1743268136567,5.68445558,1828.7,1828.6,6.078]
["bitfinex","ETHUSD",1743268136855,6.79971814,1828.7,1828.3,1.6435]
["bitfinex","ETHUSD",1743268137058,6.79971814,1828.7,1828.1,5.47005]
["bitfinex","ETHUSD",1743268137059,5.46915,1828.5,1828.1,7.7205]
["bitfinex","ETHUSD",1743268137232,5.46932,1828.4,1828.2,6.077]
["bitfinex","ETHUSD",1743268137752,5.46932,1828.4,1828.1,1.6435]
["bitfinex","ETHUSD",1743268137956,0.21605377,1828.3,1828.1,7.7205]
["bitfinex","ETHUSD",1743268138116,0.21605377,1828.3,1828.1,1.6435]
["bitfinex","ETHUSD",1743268138317,0.21605377,1828.3,1828.1,7.7195]
["bitfinex","ETHUSD",1743268138553,5.68566377,1828.3,1828.0,6.076]
["bitfinex","ETHUSD",1743268139123,0.21605377,1828.3,1828.0,12.865454]
["bitfinex","ETHUSD",1743268139321,0.5485,1828.2,1828.1,5.46999]
["bitfinex","ETHUSD",1743268139518,6.58386256,1828.7,1828.3,5.46937]
["bitfinex","ETHUSD",1743268139856,3.0,1828.6,1828.3,5.46937]
["bitfinex","ETHUSD",1743268140045,3.0,1828.6,1828.2,7.11315]
["bitfinex","ETHUSD",1743268140046,8.46868,1828.6,1828.2,7.11315]
["bitfinex","ETHUSD",1743268140251,5.46931,1828.4,1828.0,11.54634]
["bitfinex","ETHUSD",1743268140457,5.46911,1828.5,1828.0,13.18977]
["bitfinex","ETHUSD",1743268140659,9.97392426,1828.6,1828.1,5.46993]
["bitfinex","ETHUSD",1743268140873,9.97392426,1828.6,1828.2,5.46981]
["bitfinex","ETHUSD",1743268141376,15.44281426,1828.6,1828.2,5.46981]
["bitfinex","ETHUSD",1743268141571,3.0,1828.4,1828.1,5.46993]
["bitfinex","ETHUSD",1743268141774,3.0,1828.4,1828.0,7.11389]
["bitfinex","ETHUSD",1743268141974,8.46928,1828.4,1828.0,1.6435]
["bitfinex","ETHUSD",1743268142173,5.46958,1828.3,1828.1,6.075]
["bitfinex","ETHUSD",1743268142978,3.32752556,1828.2,1828.1,6.075]
["bitfinex","ETHUSD",1743268143470,3.54215743,1828.2,1828.1,6.075]
["bitfinex","ETHUSD",1743268143986,0.21463187,1828.2,1828.1,6.075]
["bitfinex","ETHUSD",1743268144137,0.21463187,1828.2,1828.1,14.3798962]
["bitfinex","ETHUSD",1743268144331,8.79609556,1828.7,1828.2,5.46962]
["bitfinex","ETHUSD",1743268144638,8.79609556,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743268144839,0.19408352,1828.6,1828.4,5.46924]
["bitfinex","ETHUSD",1743268145077,8.79609556,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743268145279,0.19408352,1828.5,1828.4,5.46924]
["bitfinex","ETHUSD",1743268145437,3.32752556,1828.8,1828.6,5.46862]
["bitfinex","ETHUSD",1743268145768,6.32752556,1828.8,1828.6,5.46862]
["bitfinex","ETHUSD",1743268146073,6.32752556,1828.8,1828.6,6.074]
["bitfinex","ETHUSD",1743268146973,3.0,1828.8,1828.6,6.074]
["bitfinex","ETHUSD",1743268147346,8.46836,1828.7,1828.6,6.074]
["bitfinex","ETHUSD",1743268147685,3.0,1828.4,1828.2,6.074]
["bitfinex","ETHUSD",1743268147891,8.46932,1828.4,1828.2,6.074]
["bitfinex","ETHUSD",1743268148583,5.46992,1828.2,1828.0,1.6255]
["bitfinex","ETHUSD",1743268148757,5.46992,1828.2,1827.8,7.0964]
["bitfinex","ETHUSD",1743268148964,9.07191337,1828.1,1827.8,1.6255]
["bitfinex","ETHUSD",1743268149163,5.471,1827.9,1827.8,6.073]
["bitfinex","ETHUSD",1743268149378,8.471,1827.9,1827.8,6.073]
["bitfinex","ETHUSD",1743268149686,8.47115,1827.8,1827.4,1.6255]
["bitfinex","ETHUSD",1743268149859,8.47115,1827.8,1827.5,6.073]
["bitfinex","ETHUSD",1743268149860,13.94247,1827.8,1827.5,6.073]
["bitfinex","ETHUSD",1743268150057,10.22550534,1827.8,1827.5,6.073]
["bitfinex","ETHUSD",1743268150257,3.0,1827.7,1827.5,6.073]
["bitfinex","ETHUSD",1743268150687,3.0,1827.9,1827.5,6.073]
["bitfinex","ETHUSD",1743268150875,5.47108,1827.8,1827.5,6.073]
["bitfinex","ETHUSD",1743268151186,5.47035,1828.1,1827.6,5.47138]
["bitfinex","ETHUSD",1743268151407,3.0,1827.8,1827.5,11.54484]
["bitfinex","ETHUSD",1743268151552,3.0,1827.8,1827.5,6.073]
["bitfinex","ETHUSD",1743268151751,5.47154,1827.7,1827.5,6.073]
["bitfinex","ETHUSD",1743268152249,5.47154,1827.7,1827.3,5.47254]
["bitfinex","ETHUSD",1743268152447,5.47154,1827.7,1827.2,8.19558188]
["bitfinex","ETHUSD",1743268152650,5.47177,1827.6,1827.2,2.72291188]
["bitfinex","ETHUSD",1743268152885,0.847154,1827.7,1827.2,2.72291188]
["bitfinex","ETHUSD",1743268152886,5.47242,1827.4,1827.2,6.073]
["bitfinex","ETHUSD",1743268153276,5.47242,1827.4,1827.0,6.072]
["bitfinex","ETHUSD",1743268153987,3.0,1827.5,1827.1,5.47289]
["bitfinex","ETHUSD",1743268154163,8.47198,1827.5,1827.1,5.47289]
["bitfinex","ETHUSD",1743268154785,8.47198,1827.5,1827.0,11.54545]
["bitfinex","ETHUSD",1743268154987,9.866361,1827.5,1827.0,11.54545]
["bitfinex","ETHUSD",1743268155209,8.47168,1827.6,1827.1,5.47289]
["bitfinex","ETHUSD",1743268155412,5.47209,1827.5,1827.1,5.47289]
["bitfinex","ETHUSD",1743268155615,5.47226,1827.4,1827.0,11.54538]
["bitfinex","ETHUSD",1743268155813,5.47257,1827.3,1827.0,6.072]
["bitfinex","ETHUSD",1743268156012,5.47288,1827.2,1826.9,1.6255]
["bitfinex","ETHUSD",1743268156690,3.0,1827.1,1826.9,7.6975]
["bitfinex","ETHUSD",1743268156885,3.0,1827.1,1826.9,6.072]
["bitfinex","ETHUSD",1743268157098,8.47322,1827.1,1826.9,6.072]
["bitfinex","ETHUSD",1743268157417,8.47322,1827.1,1826.7,12.57377]
["bitfinex","ETHUSD",1743268157585,8.47322,1827.1,1826.8,6.072]
["bitfinex","ETHUSD",1743268157781,3.0,1827.1,1826.8,6.072]
["bitfinex","ETHUSD",1743268157985,3.0,1827.1,1826.9,5.47359]
["bitfinex","ETHUSD",1743268158514,0.18598669,1827.0,1826.9,5.47359]
["bitfinex","ETHUSD",1743268159016,0.18598669,1827.0,1826.9,7.09909]
["bitfinex","ETHUSD",1743268159516,5.47121,1827.8,1827.3,1.5312]
["bitfinex","ETHUSD",1743268159715,0.16867941,1827.7,1827.4,11.54303]
["bitfinex","ETHUSD",1743268159917,5.47077,1827.9,1827.4,11.54303]
["bitfinex","ETHUSD",1743268160126,3.16977303,1827.8,1827.5,5.47177]
["bitfinex","ETHUSD",1743268160277,3.16977303,1827.8,1827.4,11.54303]
["bitfinex","ETHUSD",1743268160278,0.16977303,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743268160478,5.47036,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743268160723,5.64046714,1828.0,1827.6,1.5312]
["bitfinex","ETHUSD",1743268161018,3.0,1827.9,1827.6,12.47413]
["bitfinex","ETHUSD",1743268161186,0.16985714,1828.0,1827.7,5.47111]
["bitfinex","ETHUSD",1743268161381,8.47033,1828.1,1827.7,5.47111]
["bitfinex","ETHUSD",1743268161615,0.16985714,1827.9,1827.6,7.00285]
["bitfinex","ETHUSD",1743268161804,3.90715034,1828.2,1827.7,5.47111]
["bitfinex","ETHUSD",1743268162015,9.37718034,1828.2,1827.7,5.47111]
["bitfinex","ETHUSD",1743268162337,5.64013714,1828.1,1827.7,5.47111]
["bitfinex","ETHUSD",1743268162483,7.14186889,1828.1,1827.7,5.47111]
["bitfinex","ETHUSD",1743268162682,3.0,1827.9,1827.6,7.00284]
["bitfinex","ETHUSD",1743268163121,0.16985714,1827.8,1827.6,1.5312]
["bitfinex","ETHUSD",1743268163326,3.0,1827.9,1827.6,1.5312]
["bitfinex","ETHUSD",1743268163485,0.16985714,1827.8,1827.6,7.00271]
["bitfinex","ETHUSD",1743268163819,3.0,1827.9,1827.6,7.00271]
["bitfinex","ETHUSD",1743268164015,0.16985714,1827.7,1827.6,7.00271]
["bitfinex","ETHUSD",1743268164217,3.0,1827.9,1827.6,7.00271]
["bitfinex","ETHUSD",1743268164422,0.16985714,1827.7,1827.6,7.00271]
["bitfinex","ETHUSD",1743268164920,3.0,1827.9,1827.6,7.00271]
["bitfinex","ETHUSD",1743268165220,0.16985714,1827.8,1827.6,8.250081]
["bitfinex","ETHUSD",1743268165419,0.16985714,1827.8,1827.6,1.5312]
["bitfinex","ETHUSD",1743268165720,0.17128677,1827.7,1827.6,6.069]
["bitfinex","ETHUSD",1743268165923,5.47094,1827.9,1827.6,6.069]
["bitfinex","ETHUSD",1743268166116,0.17128677,1827.8,1827.6,6.069]
["bitfinex","ETHUSD",1743268166329,5.47182,1827.6,1827.3,6.069]
["bitfinex","ETHUSD",1743268166624,0.17124473,1827.5,1827.3,6.069]
["bitfinex","ETHUSD",1743268166835,0.17124473,1827.5,1827.1,1.5312]
["bitfinex","ETHUSD",1743268166836,5.64322473,1827.5,1827.1,7.00429]
["bitfinex","ETHUSD",1743268167121,5.64322473,1827.5,1827.2,6.068]
["bitfinex","ETHUSD",1743268167322,5.47261,1827.3,1827.0,6.068]
["bitfinex","ETHUSD",1743268167701,5.47315,1827.1,1827.0,6.068]
["bitfinex","ETHUSD",1743268167906,9.33758947,1827.1,1827.0,6.068]
["bitfinex","ETHUSD",1743268168220,13.10848322,1827.1,1826.7,11.54206]
["bitfinex","ETHUSD",1743268168526,18.58183322,1827.1,1826.7,11.54206]
["bitfinex","ETHUSD",1743268168829,7.63533322,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743268170026,13.10859322,1827.1,1826.7,11.54206]
["bitfinex","ETHUSD",1743268170392,13.10859322,1827.1,1826.7,11.5423]
["bitfinex","ETHUSD",1743268171482,13.10859322,1827.1,1826.7,6.068]
["bitfinex","ETHUSD",1743268171483,5.47351,1827.0,1826.7,6.068]
["bitfinex","ETHUSD",1743268171686,0.16926832,1826.9,1826.7,6.068]
["bitfinex","ETHUSD",1743268171889,12.93928284,1827.1,1826.7,6.068]
["bitfinex","ETHUSD",1743268172091,1.4631966,1827.0,1826.7,11.54232]
["bitfinex","ETHUSD",1743268172303,1.4631966,1827.0,1826.7,6.068]
["bitfinex","ETHUSD",1743268172504,1.4631966,1827.0,1826.7,11.54235]
["bitfinex","ETHUSD",1743268173026,1.4631966,1827.0,1826.7,6.067]
["bitfinex","ETHUSD",1743268173027,3.0,1826.9,1826.7,6.067]
["bitfinex","ETHUSD",1743268173401,0.15431422,1826.8,1826.7,6.067]
["bitfinex","ETHUSD",1743268174228,8.47398,1826.9,1826.7,6.067]
["bitfinex","ETHUSD",1743268174434,0.15431422,1826.8,1826.7,6.067]
["bitfinex","ETHUSD",1743268174724,9.99811783,1826.9,1826.7,6.067]
["bitfinex","ETHUSD",1743268174902,0.15431422,1826.8,1826.7,6.067]
["bitfinex","ETHUSD",1743268175101,3.0,1826.9,1826.7,11.5412]
["bitfinex","ETHUSD",1743268175323,1.29392828,1827.0,1826.7,11.5412]
["bitfinex","ETHUSD",1743268175530,3.60158337,1827.3,1826.7,7.7289]
["bitfinex","ETHUSD",1743268175728,14.54583337,1827.5,1827.1,5.47299]
["bitfinex","ETHUSD",1743268175891,14.54583337,1827.5,1826.7,13.2032]
["bitfinex","ETHUSD",1743268175892,5.47268,1827.3,1826.9,5.4735]
["bitfinex","ETHUSD",1743268176094,3.0,1827.2,1826.7,5.47428]
["bitfinex","ETHUSD",1743268176292,5.7733,1827.1,1826.9,6.066]
["bitfinex","ETHUSD",1743268176495,9.37488337,1827.1,1826.9,6.066]
["bitfinex","ETHUSD",1743268176707,8.47345,1827.0,1826.6,1.6619]
["bitfinex","ETHUSD",1743268176908,8.47345,1827.0,1826.7,6.066]
["bitfinex","ETHUSD",1743268177091,5.47387,1826.9,1826.7,6.066]
["bitfinex","ETHUSD",1743268177311,6.868604,1826.9,1826.7,6.066]
["bitfinex","ETHUSD",1743268178914,3.0,1826.9,1826.7,11.54029]
["bitfinex","ETHUSD",1743268179138,3.3,1827.1,1826.8,5.47382]
["bitfinex","ETHUSD",1743268180441,7.74424039,1827.5,1827.0,5.47326]
["bitfinex","ETHUSD",1743268180601,3.0,1827.3,1826.9,10.94725]
["bitfinex","ETHUSD",1743268180803,3.0,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743268181046,5.47154,1827.7,1827.3,5.47238]
["bitfinex","ETHUSD",1743268181907,3.0,1827.6,1827.3,5.47238]
["bitfinex","ETHUSD",1743268182108,3.0,1827.6,1827.3,10.94479]
["bitfinex","ETHUSD",1743268182346,5.47138,1827.7,1827.3,5.47238]
["bitfinex","ETHUSD",1743268182648,3.0,1827.6,1827.3,5.47229]
["bitfinex","ETHUSD",1743268183034,3.0,1827.6,1827.4,6.064]
["bitfinex","ETHUSD",1743268185145,8.47141,1827.7,1827.4,6.064]
["bitfinex","ETHUSD",1743268185348,4.79504175,1827.7,1827.4,6.064]
["bitfinex","ETHUSD",1743268185553,3.0,1827.8,1827.5,5.47179]
["bitfinex","ETHUSD",1743268185920,3.0,1827.8,1827.6,7.13351]
["bitfinex","ETHUSD",1743268186124,3.0,1827.9,1827.6,7.13351]
["bitfinex","ETHUSD",1743268186361,8.47089,1827.9,1827.6,1.6619]
["bitfinex","ETHUSD",1743268186657,5.47107,1827.8,1827.4,13.19812]
["bitfinex","ETHUSD",1743268186841,5.47107,1827.8,1827.4,18.67015]
["bitfinex","ETHUSD",1743268187548,10.26540869,1827.9,1827.5,5.47177]
["bitfinex","ETHUSD",1743268188049,5.47032,1828.1,1827.7,5.47115]
["bitfinex","ETHUSD",1743268188249,5.47056,1828.0,1827.6,5.47165]
["bitfinex","ETHUSD",1743268188412,3.0,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743268189028,0.14185593,1827.8,1827.6,10.94309]
["bitfinex","ETHUSD",1743268189354,3.0,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743268189519,3.0,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743268189714,3.0,1828.1,1827.8,10.94199]
["bitfinex","ETHUSD",1743268190046,11.35648068,1828.5,1828.1,7.1186]
["bitfinex","ETHUSD",1743268190455,3.60158337,1828.6,1828.1,7.1186]
["bitfinex","ETHUSD",1743268190456,9.07029337,1828.6,1828.2,5.46969]
["bitfinex","ETHUSD",1743268190950,3.0,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743268191159,9.07029337,1828.6,1828.2,10.93942]
["bitfinex","ETHUSD",1743268191450,3.0,1828.5,1828.3,5.46955]
["bitfinex","ETHUSD",1743268191653,3.0,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743268191856,3.50158337,1828.6,1828.3,5.46955]
["bitfinex","ETHUSD",1743268192150,10.93704,1828.7,1828.2,6.181509]
["bitfinex","ETHUSD",1743268192354,3.0,1828.5,1828.2,6.181509]
["bitfinex","ETHUSD",1743268192870,3.0,1828.6,1828.3,5.46947]
["bitfinex","ETHUSD",1743268193073,5.4682,1828.8,1828.4,6.059]
["bitfinex","ETHUSD",1743268193387,3.0,1828.7,1828.4,11.52815]
["bitfinex","ETHUSD",1743268193877,9.06918337,1829.0,1828.5,7.1174]
["bitfinex","ETHUSD",1743268194066,9.06918337,1829.0,1828.6,5.4685]
["bitfinex","ETHUSD",1743268194283,5.46717,1829.1,1828.7,5.46831]
["bitfinex","ETHUSD",1743268194438,9.06846337,1829.2,1828.8,5.468]
["bitfinex","ETHUSD",1743268194772,5.46668,1829.3,1828.9,11.52465]
["bitfinex","ETHUSD",1743268194984,5.46668,1829.3,1828.9,13.388765]
["bitfinex","ETHUSD",1743268195159,3.0,1829.2,1828.9,13.388765]
["bitfinex","ETHUSD",1743268196061,3.0,1829.2,1828.9,7.921115]
["bitfinex","ETHUSD",1743268197179,8.46691,1829.2,1828.9,6.057]
["bitfinex","ETHUSD",1743268197336,12.06849337,1829.2,1828.9,6.057]
["bitfinex","ETHUSD",1743268199078,6.60158337,1829.2,1828.9,6.057]
["bitfinex","ETHUSD",1743268199276,12.06848337,1829.2,1828.9,6.057]
["bitfinex","ETHUSD",1743268199776,6.60158337,1829.2,1828.9,11.52476]
["bitfinex","ETHUSD",1743268199975,6.60158337,1829.2,1828.9,6.057]
["bitfinex","ETHUSD",1743268200542,6.60158337,1829.2,1829.0,5.46745]
["bitfinex","ETHUSD",1743268200778,3.0,1829.2,1828.9,7.374352]
["bitfinex","ETHUSD",1743268201087,3.0,1829.2,1828.9,6.057]
["bitfinex","ETHUSD",1743268201288,5.46732,1829.1,1828.9,6.057]
["bitfinex","ETHUSD",1743268201500,5.46732,1829.1,1828.9,6.052]
["bitfinex","ETHUSD",1743268201780,5.46727,1829.1,1828.9,6.052]
["bitfinex","ETHUSD",1743268202095,12.06865337,1829.2,1828.9,6.052]
["bitfinex","ETHUSD",1743268202247,5.46719,1829.1,1828.9,6.052]
["bitfinex","ETHUSD",1743268203377,0.14380398,1829.0,1828.9,6.052]
["bitfinex","ETHUSD",1743268203580,9.21287735,1829.0,1828.6,1.6485]
["bitfinex","ETHUSD",1743268203747,9.21287735,1829.0,1828.7,6.05]
["bitfinex","ETHUSD",1743268204076,3.14380398,1829.0,1828.7,6.05]
["bitfinex","ETHUSD",1743268204277,9.06966337,1828.8,1828.4,1.5613]
["bitfinex","ETHUSD",1743268204580,8.46857,1828.7,1828.5,6.05]
["bitfinex","ETHUSD",1743268204746,0.14380398,1828.6,1828.5,6.05]
["bitfinex","ETHUSD",1743268204946,8.46857,1828.7,1828.5,6.05]
["bitfinex","ETHUSD",1743268205184,0.14380398,1828.6,1828.5,6.05]
["bitfinex","ETHUSD",1743268205348,3.0,1828.7,1828.5,6.05]
["bitfinex","ETHUSD",1743268205548,0.14380398,1828.6,1828.5,12.826878]
["bitfinex","ETHUSD",1743268205748,8.4678,1828.9,1828.5,12.826878]
["bitfinex","ETHUSD",1743268205974,0.14380398,1828.8,1828.5,6.05]
["bitfinex","ETHUSD",1743268206175,8.4678,1828.9,1828.5,6.05]
["bitfinex","ETHUSD",1743268206357,0.14380398,1828.8,1828.5,6.05]
["bitfinex","ETHUSD",1743268206679,13.93583,1828.9,1828.5,6.05]
["bitfinex","ETHUSD",1743268206882,0.14380398,1828.7,1828.5,6.05]
["bitfinex","ETHUSD",1743268207186,0.1448574,1828.6,1828.5,12.826846]
["bitfinex","ETHUSD",1743268207479,3.32554084,1828.8,1828.5,12.826846]
["bitfinex","ETHUSD",1743268207680,0.1448574,1828.6,1828.5,14.388146]
["bitfinex","ETHUSD",1743268207982,8.79265084,1829.2,1828.8,5.46799]
["bitfinex","ETHUSD",1743268208202,3.0,1829.1,1828.8,5.46799]
["bitfinex","ETHUSD",1743268208886,3.0,1829.1,1828.6,7.02989]
["bitfinex","ETHUSD",1743268209053,8.46729,1829.1,1828.6,12.49837]
["bitfinex","ETHUSD",1743268209260,8.46729,1829.1,1828.7,5.46824]
["bitfinex","ETHUSD",1743268209444,8.46729,1829.1,1828.6,7.02978]
["bitfinex","ETHUSD",1743268209445,9.0158,1829.1,1828.6,12.49831]
["bitfinex","ETHUSD",1743268209785,9.0158,1829.1,1828.7,5.46831]
["bitfinex","ETHUSD",1743268209985,9.0158,1829.1,1828.6,7.0298]
["bitfinex","ETHUSD",1743268210280,5.46761,1829.0,1828.6,7.0298]
["bitfinex","ETHUSD",1743268210571,9.0158,1829.1,1828.6,12.49824]
["bitfinex","ETHUSD",1743268210572,14.48315,1829.1,1828.6,12.49824]
["bitfinex","ETHUSD",1743268210783,3.60083678,1829.0,1828.6,1.5613]
["bitfinex","ETHUSD",1743268210948,10.93572,1828.9,1828.6,6.047]
["bitfinex","ETHUSD",1743268211306,5.46868,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743268211604,8.46868,1828.6,1828.5,6.047]
["bitfinex","ETHUSD",1743268211803,8.46868,1828.6,1828.2,1.5613]
["bitfinex","ETHUSD",1743268211804,5.46907,1828.5,1828.2,1.5613]
["bitfinex","ETHUSD",1743268211994,3.0,1828.6,1828.2,13.07813]
["bitfinex","ETHUSD",1743268212208,3.0,1828.6,1828.3,5.46939]
["bitfinex","ETHUSD",1743268212511,3.0,1828.6,1828.3,6.777159]
["bitfinex","ETHUSD",1743268212665,3.0,1828.6,1828.3,12.246539]
["bitfinex","ETHUSD",1743268212873,3.0,1828.6,1828.3,1.307769]
["bitfinex","ETHUSD",1743268213097,3.0,1828.6,1828.3,6.777219]
["bitfinex","ETHUSD",1743268213410,3.0,1828.6,1828.3,6.777149]
["bitfinex","ETHUSD",1743268214113,3.0,1828.6,1828.3,1.307769]
["bitfinex","ETHUSD",1743268214285,8.46868,1828.6,1828.3,1.307769]
["bitfinex","ETHUSD",1743268214485,8.46868,1828.6,1828.2,13.07803]
["bitfinex","ETHUSD",1743268214693,3.0,1828.6,1828.2,1.5613]
["bitfinex","ETHUSD",1743268214895,5.46967,1828.3,1828.0,1.5613]
["bitfinex","ETHUSD",1743268215197,8.46988,1828.2,1828.1,6.045]
["bitfinex","ETHUSD",1743268216813,3.0,1828.2,1828.1,6.045]
["bitfinex","ETHUSD",1743268217117,13.20852039,1828.8,1828.3,5.46932]
["bitfinex","ETHUSD",1743268217414,5.46837,1828.7,1828.3,5.46932]
["bitfinex","ETHUSD",1743268217918,9.06861678,1828.9,1828.5,1.5488]
["bitfinex","ETHUSD",1743268218119,5.46764,1829.0,1828.6,6.045]
["bitfinex","ETHUSD",1743268218415,5.46764,1829.0,1828.6,12.819909]
["bitfinex","ETHUSD",1743268218416,0.11637262,1828.9,1828.6,12.819909]
["bitfinex","ETHUSD",1743268218612,5.58428262,1828.9,1828.6,7.351259]
["bitfinex","ETHUSD",1743268218812,5.58428262,1828.9,1828.6,6.045]
["bitfinex","ETHUSD",1743268219420,5.46998,1828.2,1827.7,7.02515]
["bitfinex","ETHUSD",1743268219607,9.07102678,1828.1,1827.8,6.044]
["bitfinex","ETHUSD",1743268219920,3.60083678,1828.1,1827.8,6.8038]
["bitfinex","ETHUSD",1743268220219,0.11637262,1828.0,1827.8,6.8038]
["bitfinex","ETHUSD",1743268221294,0.11637262,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743268221495,8.47,1828.2,1827.8,12.27467]
["bitfinex","ETHUSD",1743268221823,8.46997,1828.2,1827.8,6.8038]
["bitfinex","ETHUSD",1743268221989,0.11637262,1828.1,1827.9,0.68038]
["bitfinex","ETHUSD",1743268224097,5.58655262,1828.1,1827.9,0.68038]
["bitfinex","ETHUSD",1743268224302,0.11637262,1828.1,1827.9,0.68038]
["bitfinex","ETHUSD",1743268224532,5.58653262,1828.1,1827.9,0.68038]
["bitfinex","ETHUSD",1743268224831,5.58653262,1828.1,1827.8,6.8038]
["bitfinex","ETHUSD",1743268225133,11.05692262,1828.1,1827.8,6.8038]
["bitfinex","ETHUSD",1743268225635,5.58653262,1828.1,1827.8,6.8038]
["bitfinex","ETHUSD",1743268225805,0.11637262,1828.1,1828.0,7.02445]
["bitfinex","ETHUSD",1743268226129,5.46827,1828.8,1828.4,1.554]
["bitfinex","ETHUSD",1743268226436,10.93657,1828.8,1828.5,6.042]
["bitfinex","ETHUSD",1743268226645,5.46827,1828.8,1828.5,6.042]
["bitfinex","ETHUSD",1743268226811,10.93658,1828.8,1828.5,6.042]
["bitfinex","ETHUSD",1743268227544,5.46837,1828.7,1828.5,6.042]
["bitfinex","ETHUSD",1743268227921,3.0,1828.6,1828.2,1.554]
["bitfinex","ETHUSD",1743268228253,5.46938,1828.4,1828.1,6.041]
["bitfinex","ETHUSD",1743268229147,10.93886,1828.4,1828.1,6.041]
["bitfinex","ETHUSD",1743268229355,5.46938,1828.4,1828.1,6.041]
["bitfinex","ETHUSD",1743268230519,5.46976,1828.3,1828.1,6.041]
["bitfinex","ETHUSD",1743268231128,5.46976,1828.3,1828.0,1.554]
["bitfinex","ETHUSD",1743268231446,5.46976,1828.3,1828.1,6.04]
["bitfinex","ETHUSD",1743268231675,0.41101045,1828.2,1828.1,6.04]
["bitfinex","ETHUSD",1743268231959,8.88087045,1828.2,1827.8,2.3138]
["bitfinex","ETHUSD",1743268232159,8.88087045,1828.2,1827.8,8.3538]
["bitfinex","ETHUSD",1743268232160,5.47029,1828.1,1827.8,8.3538]
["bitfinex","ETHUSD",1743268232361,0.41337407,1828.0,1827.8,8.3538]
["bitfinex","ETHUSD",1743268233066,5.47075,1827.9,1827.5,1.554]
["bitfinex","ETHUSD",1743268233273,5.47117,1827.8,1827.6,6.04]
["bitfinex","ETHUSD",1743268233432,5.8839954,1827.8,1827.5,1.554]
["bitfinex","ETHUSD",1743268233761,8.47139,1827.7,1827.6,6.039]
["bitfinex","ETHUSD",1743268234058,8.88349779,1827.7,1827.6,6.039]
["bitfinex","ETHUSD",1743268234281,3.41210779,1827.7,1827.6,6.039]
["bitfinex","ETHUSD",1743268235155,8.88345779,1827.7,1827.6,6.039]
["bitfinex","ETHUSD",1743268236845,8.88345779,1827.7,1827.3,1.554]
["bitfinex","ETHUSD",1743268237041,8.88345779,1827.7,1827.4,6.039]
["bitfinex","ETHUSD",1743268237042,5.47212,1827.5,1827.4,6.039]
["bitfinex","ETHUSD",1743268237563,0.41101,1827.5,1827.4,6.039]
["bitfinex","ETHUSD",1743268238652,5.88296,1827.5,1827.4,6.039]
["bitfinex","ETHUSD",1743268239681,5.47241,1827.4,1827.3,6.038]
["bitfinex","ETHUSD",1743268240048,5.47339,1827.1,1826.7,1.5627]
["bitfinex","ETHUSD",1743268240356,4.435548,1827.4,1826.8,11.51193]
["bitfinex","ETHUSD",1743268240357,5.47285,1827.2,1826.8,11.51193]
["bitfinex","ETHUSD",1743268240560,0.41029205,1827.1,1826.8,6.038]
["bitfinex","ETHUSD",1743268240750,10.94595,1827.2,1826.8,6.038]
["bitfinex","ETHUSD",1743268240951,0.4091515,1827.1,1826.8,6.038]
["bitfinex","ETHUSD",1743268241163,10.94595,1827.2,1826.8,7.345502]
["bitfinex","ETHUSD",1743268241378,0.4091515,1827.1,1826.8,7.345502]
["bitfinex","ETHUSD",1743268241552,10.94664,1827.1,1826.8,7.345502]
["bitfinex","ETHUSD",1743268241748,3.0,1826.9,1826.3,1.5627]
["bitfinex","ETHUSD",1743268241961,5.47453,1826.7,1826.4,6.038]
["bitfinex","ETHUSD",1743268242155,0.40294325,1826.6,1826.5,5.47482]
["bitfinex","ETHUSD",1743268242384,3.0,1826.9,1826.5,7.0376]
["bitfinex","ETHUSD",1743268242566,0.40285874,1826.8,1826.4,6.038]
["bitfinex","ETHUSD",1743268242769,3.66008368,1826.9,1826.4,6.038]
["bitfinex","ETHUSD",1743268242770,5.47465,1826.6,1826.4,6.038]
["bitfinex","ETHUSD",1743268242997,0.40209799,1826.5,1826.4,6.038]
["bitfinex","ETHUSD",1743268243190,5.47525,1826.4,1826.1,1.5627]
["bitfinex","ETHUSD",1743268243389,10.95215,1826.2,1826.0,6.037]
["bitfinex","ETHUSD",1743268243545,0.40205572,1826.1,1826.0,6.037]
["bitfinex","ETHUSD",1743268243877,10.95197,1826.2,1826.0,6.037]
["bitfinex","ETHUSD",1743268244079,0.39968796,1826.1,1826.0,6.037]
["bitfinex","ETHUSD",1743268244394,0.39968796,1826.1,1825.6,5.47765]
["bitfinex","ETHUSD",1743268244395,5.47692,1825.9,1825.6,6.037]
["bitfinex","ETHUSD",1743268244557,0.39964567,1825.8,1825.5,6.037]
["bitfinex","ETHUSD",1743268244746,8.47671,1826.0,1825.5,11.5149]
["bitfinex","ETHUSD",1743268245088,0.3935561,1825.9,1825.7,5.47707]
["bitfinex","ETHUSD",1743268245297,0.3935561,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743268245593,5.47453,1826.7,1825.9,5.47674]
["bitfinex","ETHUSD",1743268245751,0.3935561,1826.6,1826.4,7.03776]
["bitfinex","ETHUSD",1743268246094,9.73485046,1826.9,1826.5,6.038]
["bitfinex","ETHUSD",1743268246095,8.47409,1826.8,1826.5,6.038]
["bitfinex","ETHUSD",1743268246295,5.47393,1826.9,1826.5,11.51287]
["bitfinex","ETHUSD",1743268246587,3.0,1826.8,1826.5,13.367933]
["bitfinex","ETHUSD",1743268246792,28.965,1827.3,1826.5,7.893063]
["bitfinex","ETHUSD",1743268246949,5.47277,1827.3,1826.8,5.47378]
["bitfinex","ETHUSD",1743268247145,3.0,1827.2,1826.9,6.037]
["bitfinex","ETHUSD",1743268247371,5.47277,1827.3,1826.9,6.037]
["bitfinex","ETHUSD",1743268247588,5.47172,1827.6,1827.1,7.0356]
["bitfinex","ETHUSD",1743268247789,3.0,1827.5,1827.2,0.70356]
["bitfinex","ETHUSD",1743268248083,9.07213678,1827.8,1827.3,6.038]
["bitfinex","ETHUSD",1743268248084,8.47155,1827.7,1827.3,6.038]
["bitfinex","ETHUSD",1743268248251,5.47155,1827.7,1827.3,6.038]
["bitfinex","ETHUSD",1743268248446,0.3935561,1827.6,1827.3,6.038]
["bitfinex","ETHUSD",1743268248652,3.3935561,1827.6,1827.3,6.038]
["bitfinex","ETHUSD",1743268248853,8.8652061,1827.6,1827.3,6.038]
["bitfinex","ETHUSD",1743268249266,14.3371561,1827.6,1827.3,6.038]
["bitfinex","ETHUSD",1743268249494,14.3371561,1827.6,1827.1,7.03582]
["bitfinex","ETHUSD",1743268249495,5.47201,1827.5,1827.1,1.5627]
["bitfinex","ETHUSD",1743268249698,5.4724,1827.4,1827.2,6.037]
["bitfinex","ETHUSD",1743268250182,0.3935561,1827.3,1827.2,6.037]
["bitfinex","ETHUSD",1743268250387,3.0,1827.4,1827.2,6.037]
["bitfinex","ETHUSD",1743268250597,0.3935561,1827.3,1827.2,6.037]
["bitfinex","ETHUSD",1743268250800,13.94364,1827.6,1827.2,6.037]
["bitfinex","ETHUSD",1743268250997,3.0,1827.4,1827.2,6.037]
["bitfinex","ETHUSD",1743268251502,0.3935561,1827.3,1827.2,6.037]
["bitfinex","ETHUSD",1743268251905,8.47227,1827.4,1827.2,6.037]
["bitfinex","ETHUSD",1743268252068,5.47302,1827.2,1827.0,6.036]
["bitfinex","ETHUSD",1743268252601,3.3935561,1827.1,1826.6,7.01425]
["bitfinex","ETHUSD",1743268252921,5.47375,1826.9,1826.7,6.036]
["bitfinex","ETHUSD",1743268253105,3.0,1827.0,1826.7,11.51034]
["bitfinex","ETHUSD",1743268253309,0.36075976,1826.8,1826.7,6.036]
["bitfinex","ETHUSD",1743268253465,3.0,1827.1,1826.7,11.51035]
["bitfinex","ETHUSD",1743268253669,0.36075976,1826.8,1826.7,6.036]
["bitfinex","ETHUSD",1743268253909,5.47348,1827.0,1826.7,6.036]
["bitfinex","ETHUSD",1743268254080,0.36075976,1826.8,1826.7,6.036]
["bitfinex","ETHUSD",1743268254301,14.794106,1827.1,1826.7,6.036]
["bitfinex","ETHUSD",1743268254503,0.36075976,1826.8,1826.7,6.036]
["bitfinex","ETHUSD",1743268254702,5.47357,1827.0,1826.7,6.036]
["bitfinex","ETHUSD",1743268254984,0.847336,1827.1,1826.6,6.035]
["bitfinex","ETHUSD",1743268255199,10.94803,1826.9,1826.6,6.035]
["bitfinex","ETHUSD",1743268255518,8.47351,1827.0,1826.6,6.035]
["bitfinex","ETHUSD",1743268255715,0.36405859,1826.8,1826.6,6.035]
["bitfinex","ETHUSD",1743268256017,0.36405859,1826.7,1826.6,11.50945]
["bitfinex","ETHUSD",1743268256196,3.0,1827.0,1826.6,11.50945]
["bitfinex","ETHUSD",1743268256399,0.36405859,1826.9,1826.6,11.50945]
["bitfinex","ETHUSD",1743268256722,0.36405859,1826.9,1826.7,5.47408]
["bitfinex","ETHUSD",1743268256885,0.36405859,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743268257087,8.47299,1827.2,1826.8,5.47405]
["bitfinex","ETHUSD",1743268257390,3.0,1827.4,1827.0,5.47328]
["bitfinex","ETHUSD",1743268257607,0.36405859,1827.3,1827.0,6.034]
["bitfinex","ETHUSD",1743268257823,8.47243,1827.4,1827.0,6.034]
["bitfinex","ETHUSD",1743268258120,0.36405859,1827.3,1827.0,6.034]
["bitfinex","ETHUSD",1743268258620,3.0,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743268258821,3.0,1827.5,1827.1,5.47303]
["bitfinex","ETHUSD",1743268259182,5.47227,1827.4,1827.0,5.47345]
["bitfinex","ETHUSD",1743268259418,5.47223,1827.5,1827.1,11.50715]
["bitfinex","ETHUSD",1743268259727,3.0,1827.6,1827.2,5.47263]
["bitfinex","ETHUSD",1743268259923,8.47113,1827.8,1827.2,5.47263]
["bitfinex","ETHUSD",1743268260128,5.47166,1827.6,1827.2,5.47263]
["bitfinex","ETHUSD",1743268260622,3.0,1827.6,1827.2,5.47263]
["bitfinex","ETHUSD",1743268261841,5.47208,1827.5,1827.1,7.732039]
["bitfinex","ETHUSD",1743268262016,3.547208,1827.4,1827.1,6.034]
["bitfinex","ETHUSD",1743268262221,3.0,1827.4,1827.1,6.034]
["bitfinex","ETHUSD",1743268262599,8.47231,1827.4,1827.1,6.034]
["bitfinex","ETHUSD",1743268262804,5.4727,1827.3,1827.1,6.034]
["bitfinex","ETHUSD",1743268263026,10.94548,1827.3,1827.0,6.032]
["bitfinex","ETHUSD",1743268263212,3.0,1827.4,1827.0,6.032]
["bitfinex","ETHUSD",1743268263413,3.0,1827.6,1827.1,6.07634]
["bitfinex","ETHUSD",1743268263625,3.0,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743268263906,3.0,1827.5,1827.1,6.07616]
["bitfinex","ETHUSD",1743268264104,5.47247,1827.4,1826.9,5.47348]
["bitfinex","ETHUSD",1743268264317,5.47274,1827.3,1827.0,6.032]
["bitfinex","ETHUSD",1743268264640,5.47315,1827.1,1827.0,6.032]
["bitfinex","ETHUSD",1743268264806,8.47315,1827.1,1827.0,6.032]
["bitfinex","ETHUSD",1743268265847,8.47369,1827.0,1826.5,8.12713332]
["bitfinex","ETHUSD",1743268266018,8.47369,1827.0,1826.7,6.031]
["bitfinex","ETHUSD",1743268266535,8.47228,1827.4,1826.7,6.08573966]
["bitfinex","ETHUSD",1743268266730,5.47179,1827.6,1827.1,5.47304]
["bitfinex","ETHUSD",1743268267042,6.02012,1827.7,1827.2,6.031]
["bitfinex","ETHUSD",1743268267208,3.0,1827.6,1827.2,11.50378]
["bitfinex","ETHUSD",1743268267411,8.47179,1827.6,1827.2,11.50385]
["bitfinex","ETHUSD",1743268267624,8.47179,1827.6,1827.2,6.031]
["bitfinex","ETHUSD",1743268268726,8.47179,1827.6,1827.2,11.50372]
["bitfinex","ETHUSD",1743268269134,3.0,1827.4,1827.2,6.031]
["bitfinex","ETHUSD",1743268269656,3.0,1827.1,1827.0,6.03]
["bitfinex","ETHUSD",1743268269860,3.0,1827.3,1827.0,11.50333]
["bitfinex","ETHUSD",1743268270068,5.47223,1827.5,1827.0,6.03]
["bitfinex","ETHUSD",1743268270225,3.0,1827.3,1827.0,6.03]
["bitfinex","ETHUSD",1743268271057,8.47255,1827.3,1827.0,6.03]
["bitfinex","ETHUSD",1743268271424,8.46329885,1827.3,1827.0,6.03]
["bitfinex","ETHUSD",1743268271763,8.46329885,1827.3,1826.8,7.05434]
["bitfinex","ETHUSD",1743268272064,8.46338885,1827.3,1827.0,6.029]
["bitfinex","ETHUSD",1743268272360,13.93618885,1827.3,1827.0,6.029]
["bitfinex","ETHUSD",1743268272546,5.47315,1827.1,1827.0,6.029]
["bitfinex","ETHUSD",1743268273137,5.00118968,1827.3,1826.6,1.5804]
["bitfinex","ETHUSD",1743268273467,5.00118968,1827.3,1824.5,2.99017835]
["bitfinex","ETHUSD",1743268273468,5.47465,1826.6,1826.0,5.4763]
["bitfinex","ETHUSD",1743268273770,5.47507,1826.5,1826.1,6.028]
["bitfinex","ETHUSD",1743268274064,14.55785079,1826.5,1826.1,6.028]
["bitfinex","ETHUSD",1743268274357,3.60757079,1826.5,1826.1,13.360216]
["bitfinex","ETHUSD",1743268274561,3.0,1826.5,1826.1,13.360216]
["bitfinex","ETHUSD",1743268274764,3.0,1826.5,1826.1,13.360096]
["bitfinex","ETHUSD",1743268274944,3.0,1826.5,1826.1,18.836126]
["bitfinex","ETHUSD",1743268275162,8.47496,1826.5,1826.1,13.360096]
["bitfinex","ETHUSD",1743268275330,3.0,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743268275660,5.47525,1826.4,1826.1,7.884096]
["bitfinex","ETHUSD",1743268275961,8.47495,1826.5,1826.1,7.884096]
["bitfinex","ETHUSD",1743268275962,6.60757079,1826.5,1826.1,6.028]
["bitfinex","ETHUSD",1743268276127,3.0,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743268276323,3.0,1826.5,1826.1,11.50397]
["bitfinex","ETHUSD",1743268276737,3.60757079,1826.7,1826.1,6.028]
["bitfinex","ETHUSD",1743268276949,5.47319,1827.1,1826.6,5.4744]
["bitfinex","ETHUSD",1743268277153,8.47329,1827.1,1826.7,12.04966]
["bitfinex","ETHUSD",1743268277350,8.47329,1827.1,1826.7,6.57544]
["bitfinex","ETHUSD",1743268277662,5.47329,1827.1,1826.7,6.57544]
["bitfinex","ETHUSD",1743268277833,5.47262,1827.3,1826.8,5.47379]
["bitfinex","ETHUSD",1743268278035,5.47262,1827.3,1826.9,0.547379]
["bitfinex","ETHUSD",1743268278329,3.0,1827.3,1826.9,6.021099]
["bitfinex","ETHUSD",1743268278661,0.36799345,1827.2,1826.9,6.020959]
["bitfinex","ETHUSD",1743268278865,8.47319,1827.1,1826.7,6.02165]
["bitfinex","ETHUSD",1743268279040,8.47319,1827.1,1826.8,6.028]
["bitfinex","ETHUSD",1743268279451,0.36799345,1827.0,1826.6,1.5804]
["bitfinex","ETHUSD",1743268279656,5.4739,1826.9,1826.7,6.027]
["bitfinex","ETHUSD",1743268279843,9.08129079,1827.0,1826.6,5.47464]
["bitfinex","ETHUSD",1743268280040,0.36799345,1826.9,1826.5,11.50169]
["bitfinex","ETHUSD",1743268280254,0.36799345,1826.9,1826.5,13.356222]
["bitfinex","ETHUSD",1743268280581,5.84187345,1826.9,1826.6,6.027]
["bitfinex","ETHUSD",1743268280880,3.36799345,1826.9,1826.6,11.50153]
["bitfinex","ETHUSD",1743268281192,0.36799345,1826.9,1826.6,11.50162]
["bitfinex","ETHUSD",1743268281356,8.47336,1827.1,1826.7,5.47427]
["bitfinex","ETHUSD",1743268281681,0.36799345,1827.0,1826.7,5.47427]
["bitfinex","ETHUSD",1743268281849,5.84147345,1827.0,1826.7,1.697589]
["bitfinex","ETHUSD",1743268282862,5.4739,1826.9,1826.6,6.027]
["bitfinex","ETHUSD",1743268283185,0.3666832,1826.8,1826.6,6.027]
["bitfinex","ETHUSD",1743268283386,5.4739,1826.9,1826.6,6.027]
["bitfinex","ETHUSD",1743268283685,0.3666832,1826.8,1826.6,6.027]
["bitfinex","ETHUSD",1743268283846,0.3666832,1826.8,1826.6,11.5016]
["bitfinex","ETHUSD",1743268284045,3.0,1827.1,1826.7,5.47435]
["bitfinex","ETHUSD",1743268284269,3.0,1827.1,1826.6,7.334]
["bitfinex","ETHUSD",1743268284270,0.3666832,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743268284587,0.3666832,1827.0,1826.8,5.47402]
["bitfinex","ETHUSD",1743268285285,0.3666832,1827.0,1826.7,5.47432]
["bitfinex","ETHUSD",1743268285470,0.3666832,1827.0,1826.7,10.94852]
["bitfinex","ETHUSD",1743268285676,0.3666832,1827.0,1826.8,6.568862]
["bitfinex","ETHUSD",1743268286284,0.3666832,1827.0,1826.8,1.094852]
["bitfinex","ETHUSD",1743268286491,0.3666832,1827.0,1826.8,6.025]
["bitfinex","ETHUSD",1743268288659,5.47416,1826.8,1826.5,1.5684]
["bitfinex","ETHUSD",1743268288960,5.47416,1826.8,1826.3,1.5684]
["bitfinex","ETHUSD",1743268288961,5.47491,1826.6,1826.3,1.5684]
["bitfinex","ETHUSD",1743268289167,5.47496,1826.5,1826.2,6.024]
["bitfinex","ETHUSD",1743268289362,5.81163495,1826.4,1826.2,6.024]
["bitfinex","ETHUSD",1743268290070,10.95258,1826.1,1825.7,1.5684]
["bitfinex","ETHUSD",1743268290277,9.08374079,1826.1,1825.7,7.5914]
["bitfinex","ETHUSD",1743268290491,14.56017079,1826.1,1825.7,7.5914]
["bitfinex","ETHUSD",1743268290672,0.33634495,1826.0,1825.7,7.5914]
["bitfinex","ETHUSD",1743268291089,5.81285495,1826.0,1825.7,7.5914]
["bitfinex","ETHUSD",1743268291368,6.75489752,1826.0,1825.7,6.023]
["bitfinex","ETHUSD",1743268291973,12.23159752,1826.0,1825.7,6.023]
["bitfinex","ETHUSD",1743268292171,4.27838752,1826.0,1825.7,6.023]
["bitfinex","ETHUSD",1743268292395,3.33634495,1826.0,1825.7,11.5003]
["bitfinex","ETHUSD",1743268292568,0.33634495,1826.0,1825.8,5.47676]
["bitfinex","ETHUSD",1743268292768,8.47597,1826.2,1825.8,5.47676]
["bitfinex","ETHUSD",1743268293104,0.33634495,1826.1,1825.8,5.47676]
["bitfinex","ETHUSD",1743268293310,0.33634495,1826.1,1825.9,5.47671]
["bitfinex","ETHUSD",1743268293510,3.0,1826.2,1825.7,11.50034]
["bitfinex","ETHUSD",1743268293669,0.33275003,1826.0,1825.7,12.650224]
["bitfinex","ETHUSD",1743268293867,3.0,1826.1,1825.8,5.4769]
["bitfinex","ETHUSD",1743268294169,0.33275003,1826.0,1825.7,12.650224]
["bitfinex","ETHUSD",1743268294565,0.33275003,1826.0,1825.7,18.127344]
["bitfinex","ETHUSD",1743268294781,0.33275003,1826.0,1825.7,12.650154]
["bitfinex","ETHUSD",1743268295504,5.80922003,1826.0,1825.7,6.023]
["bitfinex","ETHUSD",1743268295997,5.47681,1825.9,1825.5,7.04634]
["bitfinex","ETHUSD",1743268296202,5.47727,1825.8,1825.4,16.9791]
["bitfinex","ETHUSD",1743268296404,0.33275003,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743268296566,5.47613,1826.2,1825.8,5.47688]
["bitfinex","ETHUSD",1743268296767,0.33275003,1826.1,1825.8,5.47683]
["bitfinex","ETHUSD",1743268296966,3.0,1826.2,1825.9,11.49962]
["bitfinex","ETHUSD",1743268297201,0.33275003,1826.1,1825.9,11.49962]
["bitfinex","ETHUSD",1743268297398,3.0,1826.2,1825.9,16.9762]
["bitfinex","ETHUSD",1743268297603,0.33275003,1826.1,1826.0,5.47623]
["bitfinex","ETHUSD",1743268297807,5.47408,1826.8,1826.0,7.05838653]
["bitfinex","ETHUSD",1743268297972,0.33275003,1826.7,1826.4,7.00243]
["bitfinex","ETHUSD",1743268298307,38.05333079,1826.9,1826.5,6.022]
["bitfinex","ETHUSD",1743268298308,5.47417,1826.8,1826.5,6.022]
["bitfinex","ETHUSD",1743268298506,0.33275003,1826.6,1826.5,6.022]
["bitfinex","ETHUSD",1743268298683,3.0,1826.7,1826.5,6.022]
["bitfinex","ETHUSD",1743268298870,0.32936739,1826.6,1826.5,6.022]
["bitfinex","ETHUSD",1743268299203,5.47417,1826.8,1826.5,6.022]
["bitfinex","ETHUSD",1743268299432,3.32936739,1826.7,1826.5,6.022]
["bitfinex","ETHUSD",1743268300934,8.80379739,1826.7,1826.5,6.022]
["bitfinex","ETHUSD",1743268301301,5.4748,1826.6,1826.2,5.47584]
["bitfinex","ETHUSD",1743268301618,9.90228674,1826.7,1826.3,6.021]
["bitfinex","ETHUSD",1743268301822,5.47516,1826.5,1826.3,6.021]
["bitfinex","ETHUSD",1743268302232,0.32936739,1826.4,1826.3,6.021]
["bitfinex","ETHUSD",1743268302542,5.47479,1826.6,1826.3,6.021]
["bitfinex","ETHUSD",1743268302714,0.32936739,1826.4,1826.3,6.021]
["bitfinex","ETHUSD",1743268302910,6.82580575,1826.6,1826.3,6.021]
["bitfinex","ETHUSD",1743268303129,0.32936739,1826.4,1826.3,6.021]
["bitfinex","ETHUSD",1743268303313,10.9504,1826.5,1826.3,6.021]
["bitfinex","ETHUSD",1743268303516,0.33135555,1826.4,1826.3,6.021]
["bitfinex","ETHUSD",1743268303717,5.47571,1826.3,1825.9,5.47674]
["bitfinex","ETHUSD",1743268304046,5.47571,1826.3,1825.9,11.49669]
["bitfinex","ETHUSD",1743268304222,3.33135555,1826.2,1825.9,6.02]
["bitfinex","ETHUSD",1743268304424,8.80740555,1826.2,1825.9,6.02]
["bitfinex","ETHUSD",1743268304801,3.33135555,1826.2,1825.9,6.02]
["bitfinex","ETHUSD",1743268305006,3.33135555,1826.2,1825.9,11.49663]
["bitfinex","ETHUSD",1743268305239,3.33135555,1826.2,1826.0,5.47639]
["bitfinex","ETHUSD",1743268305408,3.33135555,1826.2,1825.9,16.97324]
["bitfinex","ETHUSD",1743268305608,3.33135555,1826.2,1825.9,11.49661]
["bitfinex","ETHUSD",1743268305823,4.21205911,1826.2,1825.9,6.02]
["bitfinex","ETHUSD",1743268306247,9.68815911,1826.2,1825.9,6.02]
["bitfinex","ETHUSD",1743268307145,4.21205911,1826.2,1825.9,11.49662]
["bitfinex","ETHUSD",1743268307350,4.21205911,1826.2,1825.9,11.49654]
["bitfinex","ETHUSD",1743268307351,3.33135555,1826.2,1825.9,11.49654]
["bitfinex","ETHUSD",1743268307510,3.33135555,1826.2,1826.0,5.47632]
["bitfinex","ETHUSD",1743268308646,3.33135555,1826.2,1826.0,6.019]
["bitfinex","ETHUSD",1743268309119,3.33135555,1826.2,1826.0,11.49544]
["bitfinex","ETHUSD",1743268309326,3.33135555,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743268309532,3.33135555,1826.2,1826.0,11.49544]
["bitfinex","ETHUSD",1743268310051,0.33135555,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743268310259,3.0,1826.5,1826.2,5.47565]
["bitfinex","ETHUSD",1743268310440,0.33135555,1826.4,1826.2,5.47565]
["bitfinex","ETHUSD",1743268310646,0.33135555,1826.4,1826.1,5.47609]
["bitfinex","ETHUSD",1743268311028,0.33135555,1826.4,1826.1,10.95206]
["bitfinex","ETHUSD",1743268311356,0.33135555,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743268311657,3.0,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743268311862,0.33135555,1826.5,1826.2,12.50838]
["bitfinex","ETHUSD",1743268312056,0.33135555,1826.5,1826.3,5.47551]
["bitfinex","ETHUSD",1743268313031,0.33135555,1826.5,1826.2,7.03253]
["bitfinex","ETHUSD",1743268313236,5.47531,1826.4,1826.0,13.05205]
["bitfinex","ETHUSD",1743268313426,5.47531,1826.4,1826.1,6.018]
["bitfinex","ETHUSD",1743268313759,0.33135555,1826.3,1826.1,6.018]
["bitfinex","ETHUSD",1743268314053,5.47531,1826.4,1826.1,6.018]
["bitfinex","ETHUSD",1743268314257,3.0,1826.2,1826.1,6.018]
["bitfinex","ETHUSD",1743268314646,8.80720555,1826.2,1826.1,6.018]
["bitfinex","ETHUSD",1743268316155,0.33135555,1826.2,1826.1,11.49415]
["bitfinex","ETHUSD",1743268316557,3.0,1826.5,1826.1,11.49415]
["bitfinex","ETHUSD",1743268316759,0.33046729,1826.2,1826.1,11.49415]
["bitfinex","ETHUSD",1743268316969,13.95028,1826.5,1826.1,13.191188]
["bitfinex","ETHUSD",1743268317134,0.33046729,1826.2,1826.1,11.49415]
["bitfinex","ETHUSD",1743268317337,8.4751,1826.5,1826.1,11.49415]
["bitfinex","ETHUSD",1743268317535,5.80645729,1826.2,1825.8,5.47689]
["bitfinex","ETHUSD",1743268317776,8.47599,1826.2,1825.9,6.016]
["bitfinex","ETHUSD",1743268317965,0.33046729,1826.1,1825.9,6.016]
["bitfinex","ETHUSD",1743268318486,0.33105954,1826.0,1825.9,6.016]
["bitfinex","ETHUSD",1743268318665,8.47599,1826.2,1825.9,6.016]
["bitfinex","ETHUSD",1743268318869,0.33105954,1826.1,1825.9,6.016]
["bitfinex","ETHUSD",1743268319072,3.0,1825.9,1825.6,5.47763]
["bitfinex","ETHUSD",1743268319378,5.80829954,1825.8,1825.6,6.016]
["bitfinex","ETHUSD",1743268319541,0.33105954,1825.8,1825.6,6.016]
["bitfinex","ETHUSD",1743268319969,3.0,1825.9,1825.6,6.016]
["bitfinex","ETHUSD",1743268320275,5.47676,1825.9,1825.6,7.5729]
["bitfinex","ETHUSD",1743268320479,0.33105954,1825.8,1825.6,13.05054]
["bitfinex","ETHUSD",1743268320684,3.0,1826.0,1825.7,5.47717]
["bitfinex","ETHUSD",1743268320842,0.33105954,1825.9,1825.8,10.95381]
["bitfinex","ETHUSD",1743268321181,3.0,1826.2,1825.9,5.47653]
["bitfinex","ETHUSD",1743268321379,3.0,1826.2,1825.9,10.95315]
["bitfinex","ETHUSD",1743268321557,3.0,1826.2,1825.9,5.47666]
["bitfinex","ETHUSD",1743268321757,3.0,1826.2,1825.9,10.95321]
["bitfinex","ETHUSD",1743268321984,3.0,1826.4,1826.1,5.47615]
["bitfinex","ETHUSD",1743268322277,5.47559,1826.3,1826.0,7.5719]
["bitfinex","ETHUSD",1743268322869,8.47586,1826.2,1826.0,6.015]
["bitfinex","ETHUSD",1743268323069,6.60757079,1826.1,1825.6,1.5569]
["bitfinex","ETHUSD",1743268323272,5.47658,1826.0,1825.7,6.015]
["bitfinex","ETHUSD",1743268323469,0.3305096,1825.9,1825.7,6.015]
["bitfinex","ETHUSD",1743268323777,0.3305096,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743268324080,5.47626,1826.1,1825.7,11.49205]
["bitfinex","ETHUSD",1743268324248,8.47603,1826.2,1825.7,11.49205]
["bitfinex","ETHUSD",1743268324477,0.3305096,1826.1,1825.8,5.47682]
["bitfinex","ETHUSD",1743268324677,8.47603,1826.2,1825.7,11.49234]
["bitfinex","ETHUSD",1743268324882,5.80450849,1826.1,1825.7,16.96947]
["bitfinex","ETHUSD",1743268325182,5.80450849,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743268325365,0.32834849,1826.1,1825.7,6.015]
["bitfinex","ETHUSD",1743268325563,0.30334849,1826.1,1825.9,5.47671]
["bitfinex","ETHUSD",1743268325800,9.50375902,1826.5,1826.0,5.47645]
["bitfinex","ETHUSD",1743268326003,9.72931056,1826.4,1826.0,5.47645]
["bitfinex","ETHUSD",1743268326175,5.47556,1826.3,1825.9,7.02933]
["bitfinex","ETHUSD",1743268326501,10.95135,1826.3,1825.9,7.02933]
["bitfinex","ETHUSD",1743268326666,0.30364466,1826.2,1826.0,5.47624]
["bitfinex","ETHUSD",1743268326870,5.47555,1826.3,1826.0,5.47624]
["bitfinex","ETHUSD",1743268327102,0.30364466,1826.2,1825.9,7.02922]
["bitfinex","ETHUSD",1743268327287,0.30364466,1826.2,1826.0,5.47615]
["bitfinex","ETHUSD",1743268327609,0.30449083,1826.1,1826.0,6.726907]
["bitfinex","ETHUSD",1743268328403,0.30449083,1826.1,1825.9,1.5526]
["bitfinex","ETHUSD",1743268328608,3.0,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743268328794,3.0,1826.1,1825.9,6.013]
["bitfinex","ETHUSD",1743268328795,0.30449083,1826.0,1825.9,6.013]
["bitfinex","ETHUSD",1743268328990,0.30449083,1826.0,1825.9,11.48975]
["bitfinex","ETHUSD",1743268329202,0.30449083,1826.0,1825.9,6.013]
["bitfinex","ETHUSD",1743268329416,0.30449083,1826.0,1825.9,11.48975]
["bitfinex","ETHUSD",1743268329737,0.30449083,1826.0,1825.9,6.013]
["bitfinex","ETHUSD",1743268330624,0.30449083,1826.0,1825.8,6.012]
["bitfinex","ETHUSD",1743268330996,0.30449083,1826.0,1825.8,11.48884]
["bitfinex","ETHUSD",1743268331199,0.30449083,1826.0,1825.8,6.012]
["bitfinex","ETHUSD",1743268331527,0.30449083,1826.0,1825.8,11.48902]
["bitfinex","ETHUSD",1743268331692,1.18255991,1826.0,1825.6,5.47753]
["bitfinex","ETHUSD",1743268331898,1.18255991,1826.0,1825.7,6.012]
["bitfinex","ETHUSD",1743268331899,8.47679,1825.9,1825.7,6.012]
["bitfinex","ETHUSD",1743268332635,0.30449083,1825.8,1825.3,5.47846]
["bitfinex","ETHUSD",1743268332841,5.47806,1825.5,1825.2,6.012]
["bitfinex","ETHUSD",1743268333127,0.30368697,1825.4,1825.2,6.012]
["bitfinex","ETHUSD",1743268333823,3.60757079,1825.3,1824.7,1.5787]
["bitfinex","ETHUSD",1743268334000,5.83973708,1825.2,1824.8,11.49088]
["bitfinex","ETHUSD",1743268334195,5.83973708,1825.2,1824.8,6.011]
["bitfinex","ETHUSD",1743268334196,0.30229041,1825.1,1824.8,6.011]
["bitfinex","ETHUSD",1743268334396,5.47956,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743268334630,5.78049692,1824.9,1824.7,6.011]
["bitfinex","ETHUSD",1743268334941,0.30059692,1824.9,1824.7,6.011]
["bitfinex","ETHUSD",1743268335238,0.30059692,1824.9,1824.8,6.012]
["bitfinex","ETHUSD",1743268335413,13.95869,1825.1,1824.8,6.012]
["bitfinex","ETHUSD",1743268335594,0.30059692,1825.0,1824.8,6.012]
["bitfinex","ETHUSD",1743268336042,0.30059692,1825.0,1824.9,5.53455114]
["bitfinex","ETHUSD",1743268336243,3.0,1825.3,1824.9,11.49075]
["bitfinex","ETHUSD",1743268336403,0.26996395,1825.2,1824.9,11.49075]
["bitfinex","ETHUSD",1743268336600,3.26996395,1825.2,1824.9,6.011]
["bitfinex","ETHUSD",1743268336825,3.0,1825.0,1824.9,6.011]
["bitfinex","ETHUSD",1743268337035,8.47945,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743268337241,0.26996395,1824.9,1824.7,6.011]
["bitfinex","ETHUSD",1743268337439,5.74983395,1824.9,1824.5,1.5787]
["bitfinex","ETHUSD",1743268337643,5.74983395,1824.9,1824.5,6.011]
["bitfinex","ETHUSD",1743268337944,1.18530805,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743268338149,6.66527805,1824.9,1824.5,11.49168]
["bitfinex","ETHUSD",1743268338349,5.4802,1824.8,1824.5,6.011]
["bitfinex","ETHUSD",1743268338848,6.66505805,1824.9,1824.0,5.48221]
["bitfinex","ETHUSD",1743268338849,8.48106,1824.5,1824.1,1.6888327]
["bitfinex","ETHUSD",1743268339057,12.08863079,1824.5,1824.2,6.011]
["bitfinex","ETHUSD",1743268339214,1.47882703,1824.4,1824.1,6.1211327]
["bitfinex","ETHUSD",1743268339439,0.26996395,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743268339635,3.0,1825.0,1824.6,5.4806]
["bitfinex","ETHUSD",1743268339851,0.26996395,1824.9,1824.7,11.49122]
["bitfinex","ETHUSD",1743268340144,0.26996395,1824.9,1824.8,7.00975]
["bitfinex","ETHUSD",1743268340462,3.0,1825.3,1824.8,5.48005]
["bitfinex","ETHUSD",1743268340773,0.26996395,1825.2,1824.8,5.47996]
["bitfinex","ETHUSD",1743268341075,0.26996395,1825.2,1824.7,6.011]
["bitfinex","ETHUSD",1743268341244,9.08654079,1825.2,1824.8,6.011]
["bitfinex","ETHUSD",1743268341579,0.26996395,1825.1,1824.8,6.011]
["bitfinex","ETHUSD",1743268341761,3.26996395,1825.1,1824.6,7.01021]
["bitfinex","ETHUSD",1743268341949,9.08788079,1824.8,1824.4,6.011]
["bitfinex","ETHUSD",1743268342151,5.48039,1824.7,1824.4,6.011]
["bitfinex","ETHUSD",1743268342377,5.48069,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268342673,5.75065395,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268342854,0.26996395,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268343038,10.96096,1824.7,1824.4,6.011]
["bitfinex","ETHUSD",1743268343243,6.87753474,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268343581,3.26996395,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268344977,8.75076395,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268345484,3.26996395,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268345654,0.26996395,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268345850,3.0,1824.8,1824.4,11.49216]
["bitfinex","ETHUSD",1743268346180,3.0,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268346385,8.48065,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268346591,3.0,1824.8,1824.4,6.011]
["bitfinex","ETHUSD",1743268346789,3.0,1824.8,1824.4,11.49224]
["bitfinex","ETHUSD",1743268346950,0.26996395,1824.7,1824.4,7.5407]
["bitfinex","ETHUSD",1743268347158,3.0,1824.6,1824.4,6.011]
["bitfinex","ETHUSD",1743268347462,0.26996395,1824.5,1824.4,6.011]
["bitfinex","ETHUSD",1743268347655,5.47928,1825.1,1824.5,5.48076]
["bitfinex","ETHUSD",1743268347855,3.26996395,1825.0,1824.5,5.48076]
["bitfinex","ETHUSD",1743268348054,0.26996395,1825.0,1824.6,5.48058]
["bitfinex","ETHUSD",1743268348256,0.26996395,1825.0,1824.7,0.548058]
["bitfinex","ETHUSD",1743268348685,0.26996395,1825.0,1824.5,5.48092]
["bitfinex","ETHUSD",1743268348991,5.74961395,1825.0,1824.5,5.48092]
["bitfinex","ETHUSD",1743268349291,3.0,1824.8,1824.4,7.5407]
["bitfinex","ETHUSD",1743268349686,0.26996395,1824.7,1824.4,13.02193]
["bitfinex","ETHUSD",1743268349879,0.26996395,1824.7,1824.5,5.48092]
["bitfinex","ETHUSD",1743268350097,0.26996395,1824.7,1824.5,1.850285]
["bitfinex","ETHUSD",1743268350279,0.26996395,1824.7,1824.4,11.4921]
["bitfinex","ETHUSD",1743268350711,0.26996395,1824.7,1824.3,5.48149]
["bitfinex","ETHUSD",1743268350898,0.26996395,1824.7,1824.4,6.01]
["bitfinex","ETHUSD",1743268352111,5.48109,1824.5,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268352317,3.60757079,1824.6,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268352318,8.48185,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268352677,3.0,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268352879,0.26911395,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268353190,8.75096395,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268353915,3.26911395,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268354777,8.75096395,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268354977,10.17422735,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268355190,13.78179814,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268355877,8.29994814,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268356074,6.87668474,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268356522,12.35853474,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268357013,27.68256374,1824.2,1824.1,0.1101327]
["bitfinex","ETHUSD",1743268357175,27.68256374,1824.2,1823.2,11.4936]
["bitfinex","ETHUSD",1743268357176,5.48362,1823.7,1823.2,11.4936]
["bitfinex","ETHUSD",1743268357376,3.0,1823.4,1822.8,7.5595]
["bitfinex","ETHUSD",1743268357599,9.032292,1823.6,1823.2,5.48457]
["bitfinex","ETHUSD",1743268357600,3.81177723,1823.6,1823.2,5.48457]
["bitfinex","ETHUSD",1743268357908,0.25988564,1823.3,1823.2,7.03507]
["bitfinex","ETHUSD",1743268358097,8.48307,1823.8,1823.3,5.48443]
["bitfinex","ETHUSD",1743268358300,9.09034079,1823.9,1823.5,5.48384]
["bitfinex","ETHUSD",1743268358301,0.25988564,1823.7,1823.5,5.48384]
["bitfinex","ETHUSD",1743268358512,3.0,1823.9,1823.5,5.38384]
["bitfinex","ETHUSD",1743268358814,3.0,1823.7,1823.3,11.49249]
["bitfinex","ETHUSD",1743268359019,0.55988564,1823.8,1823.3,11.49231]
["bitfinex","ETHUSD",1743268359204,8.78322,1823.8,1823.3,11.49231]
["bitfinex","ETHUSD",1743268359615,3.86745643,1823.7,1823.3,6.008]
["bitfinex","ETHUSD",1743268359796,0.25988564,1823.7,1823.4,5.48399]
["bitfinex","ETHUSD",1743268359991,3.25988564,1823.7,1823.3,11.4925]
["bitfinex","ETHUSD",1743268360238,0.32598856,1823.6,1823.3,11.4925]
["bitfinex","ETHUSD",1743268360523,0.3,1823.8,1823.6,5.48351]
["bitfinex","ETHUSD",1743268360688,0.3,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743268360891,0.25988564,1823.7,1823.5,5.48384]
["bitfinex","ETHUSD",1743268361285,0.25988564,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743268361506,6.60757079,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743268361698,0.25988564,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743268361899,10.16922787,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743268362325,0.25721763,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743268362490,15.65200787,1823.9,1823.4,7.03475]
["bitfinex","ETHUSD",1743268362690,0.25721763,1823.8,1823.4,7.03475]
["bitfinex","ETHUSD",1743268362897,1.59092255,1823.8,1823.4,7.03475]
["bitfinex","ETHUSD",1743268363095,0.25763677,1823.7,1823.4,7.03475]
["bitfinex","ETHUSD",1743268363342,9.34859756,1823.7,1822.6,3.0]
["bitfinex","ETHUSD",1743268363625,6.86520756,1823.7,1823.2,5.48473]
["bitfinex","ETHUSD",1743268363823,6.86520756,1823.7,1823.0,0.05484774]
["bitfinex","ETHUSD",1743268364030,0.68652076,1823.6,1823.2,5.48478]
["bitfinex","ETHUSD",1743268364197,0.68652076,1823.6,1823.1,5.48516]
["bitfinex","ETHUSD",1743268364392,3.0,1823.5,1823.2,5.48468]
["bitfinex","ETHUSD",1743268364604,3.25763677,1823.5,1823.2,5.48468]
["bitfinex","ETHUSD",1743268364826,3.25763677,1823.5,1823.1,5.48509]
["bitfinex","ETHUSD",1743268365000,0.32576368,1823.4,1823.1,5.48509]
["bitfinex","ETHUSD",1743268365331,0.1,1823.1,1822.5,5.4868]
["bitfinex","ETHUSD",1743268365497,6.86520756,1823.0,1822.7,5.48611]
["bitfinex","ETHUSD",1743268365697,3.25763677,1823.0,1822.7,5.48611]
["bitfinex","ETHUSD",1743268365929,0.1,1822.6,1821.5,0.27194548]
["bitfinex","ETHUSD",1743268366111,3.60757079,1821.9,1821.5,0.27194548]
["bitfinex","ETHUSD",1743268366313,8.84988708,1821.8,1821.5,0.27194548]
["bitfinex","ETHUSD",1743268366635,0.2554228,1821.7,1821.3,5.49053]
["bitfinex","ETHUSD",1743268366840,0.2554228,1821.7,1821.6,5.43967]
["bitfinex","ETHUSD",1743268367000,0.2554228,1821.7,1821.6,5.49456263]
["bitfinex","ETHUSD",1743268367196,8.58801,1822.2,1821.2,1.5505]
["bitfinex","ETHUSD",1743268367197,0.1,1822.2,1821.2,1.5505]
["bitfinex","ETHUSD",1743268367435,0.22383675,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743268367731,3.70757079,1821.8,1820.9,1.5505]
["bitfinex","ETHUSD",1743268367938,3.60757079,1821.6,1821.1,5.49113]
["bitfinex","ETHUSD",1743268368245,3.60757079,1821.7,1821.1,5.49097]
["bitfinex","ETHUSD",1743268368431,0.22383675,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743268368632,0.1,1821.8,1821.3,5.49055]
["bitfinex","ETHUSD",1743268368798,0.22383675,1821.5,1821.0,5.49122]
["bitfinex","ETHUSD",1743268369003,5.49025,1821.5,1821.1,6.01]
["bitfinex","ETHUSD",1743268369345,3.22383675,1821.4,1821.1,5.49105]
["bitfinex","ETHUSD",1743268369566,0.22383675,1821.4,1821.1,6.01]
["bitfinex","ETHUSD",1743268369921,8.48968,1821.6,1821.1,11.50096]
["bitfinex","ETHUSD",1743268370116,0.22383675,1821.5,1821.1,11.50096]
["bitfinex","ETHUSD",1743268370352,9.32140754,1821.5,1821.1,6.01]
["bitfinex","ETHUSD",1743268370559,0.22383675,1821.5,1821.1,11.50108]
["bitfinex","ETHUSD",1743268370867,0.22383675,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743268371170,6.60757079,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743268371369,0.22383675,1821.5,1821.2,6.011]
["bitfinex","ETHUSD",1743268371516,3.0,1821.6,1821.2,6.011]
["bitfinex","ETHUSD",1743268371827,0.22383675,1821.5,1821.2,6.011]
["bitfinex","ETHUSD",1743268372165,3.0,1821.2,1820.8,5.4919]
["bitfinex","ETHUSD",1743268372458,4.20982208,1821.2,1820.8,6.011]
["bitfinex","ETHUSD",1743268372831,0.22383675,1821.1,1820.7,5.49215]
["bitfinex","ETHUSD",1743268373162,0.22383675,1821.1,1820.8,6.011]
["bitfinex","ETHUSD",1743268373163,9.32261754,1821.1,1820.8,6.011]
["bitfinex","ETHUSD",1743268373459,3.70757079,1820.9,1820.5,6.011]
["bitfinex","ETHUSD",1743268373619,4.62749587,1820.9,1820.5,6.011]
["bitfinex","ETHUSD",1743268373819,4.62749587,1820.9,1820.5,11.50371]
["bitfinex","ETHUSD",1743268374062,0.22383675,1820.8,1820.6,5.49253]
["bitfinex","ETHUSD",1743268374261,0.22383675,1820.8,1820.5,6.011]
["bitfinex","ETHUSD",1743268374725,0.22383675,1820.8,1820.5,11.50379]
["bitfinex","ETHUSD",1743268374926,0.22383675,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743268375126,3.0,1821.2,1820.7,2.115439]
["bitfinex","ETHUSD",1743268375363,0.22383675,1821.1,1820.9,5.49157]
["bitfinex","ETHUSD",1743268375567,0.22383675,1821.1,1821.0,6.012]
["bitfinex","ETHUSD",1743268376126,3.60757079,1821.3,1821.0,6.012]
["bitfinex","ETHUSD",1743268376338,3.22383675,1821.2,1821.0,6.012]
["bitfinex","ETHUSD",1743268376563,0.22383675,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743268376961,9.85739787,1821.8,1821.3,5.49045]
["bitfinex","ETHUSD",1743268377160,3.0,1821.7,1821.3,11.50345]
["bitfinex","ETHUSD",1743268377349,8.70836017,1821.7,1821.3,6.013]
["bitfinex","ETHUSD",1743268377745,3.21896017,1821.7,1821.3,6.013]
["bitfinex","ETHUSD",1743268378065,0.21896017,1821.7,1821.3,11.50353]
["bitfinex","ETHUSD",1743268378266,0.21896017,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743268378650,3.0,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743268378866,29.152,1822.0,1821.7,11.5023]
["bitfinex","ETHUSD",1743268379066,29.152,1822.0,1821.7,6.013]
["bitfinex","ETHUSD",1743268379249,3.0,1821.9,1821.7,6.013]
["bitfinex","ETHUSD",1743268379653,12.25282,1821.9,1821.7,6.013]
["bitfinex","ETHUSD",1743268379853,10.37162079,1821.9,1821.7,6.013]
["bitfinex","ETHUSD",1743268380054,29.152,1822.0,1821.7,6.013]
["bitfinex","ETHUSD",1743268380255,3.0,1821.8,1821.7,6.013]
["bitfinex","ETHUSD",1743268380840,3.70757079,1822.3,1821.9,5.48854]
["bitfinex","ETHUSD",1743268381164,9.09470079,1822.5,1822.0,5.48831]
["bitfinex","ETHUSD",1743268381365,3.0,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743268381555,3.60757079,1822.5,1822.1,11.50105]
["bitfinex","ETHUSD",1743268381755,4.52700987,1822.5,1822.1,11.50105]
["bitfinex","ETHUSD",1743268381958,0.1,1822.6,1822.3,5.48731]
["bitfinex","ETHUSD",1743268382263,29.054,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743268382464,0.1,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743268382638,0.1,1822.9,1822.5,11.49995]
["bitfinex","ETHUSD",1743268382639,5.58578,1822.9,1822.5,11.49995]
["bitfinex","ETHUSD",1743268382837,9.19335079,1822.9,1822.5,11.49995]
["bitfinex","ETHUSD",1743268383168,3.91933508,1822.8,1822.5,11.49996]
["bitfinex","ETHUSD",1743268383370,4.13829525,1822.8,1822.5,6.013]
["bitfinex","ETHUSD",1743268383560,9.62438525,1822.8,1822.5,6.013]
["bitfinex","ETHUSD",1743268383870,3.60757079,1822.7,1822.5,6.013]
["bitfinex","ETHUSD",1743268384270,4.13829525,1822.8,1822.5,6.013]
["bitfinex","ETHUSD",1743268384577,0.21896017,1822.7,1822.5,6.013]
["bitfinex","ETHUSD",1743268384782,4.24036049,1822.7,1822.1,5.48798]
["bitfinex","ETHUSD",1743268384949,9.09455079,1822.5,1822.0,5.48835]
["bitfinex","ETHUSD",1743268385289,3.41382953,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743268385462,3.41382953,1822.7,1822.3,10.97484]
["bitfinex","ETHUSD",1743268385796,3.41382953,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743268385963,3.41382953,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743268386159,0.34138295,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743268386459,0.34138295,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743268386654,0.34138295,1822.6,1822.3,11.49842]
["bitfinex","ETHUSD",1743268386852,0.34138295,1822.6,1822.3,6.011]
["bitfinex","ETHUSD",1743268387058,0.34138295,1822.6,1822.3,11.49856]
["bitfinex","ETHUSD",1743268387688,0.34138295,1822.6,1822.4,5.48712]
["bitfinex","ETHUSD",1743268387854,3.60757079,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743268388248,3.0,1822.9,1822.4,5.48699]
["bitfinex","ETHUSD",1743268388483,3.0,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743268388679,0.1,1823.1,1822.7,5.48621]
["bitfinex","ETHUSD",1743268388847,1.01924908,1823.1,1822.7,11.49621]
["bitfinex","ETHUSD",1743268389048,0.91924908,1823.1,1822.9,5.48563]
["bitfinex","ETHUSD",1743268389246,38.24391079,1823.4,1822.9,5.48559]
["bitfinex","ETHUSD",1743268389473,3.0,1823.3,1822.9,5.48558]
["bitfinex","ETHUSD",1743268389785,32.75957079,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743268389786,29.052,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743268389994,5.48504,1823.2,1822.7,1.544]
["bitfinex","ETHUSD",1743268390196,8.48534,1823.1,1822.6,11.49637]
["bitfinex","ETHUSD",1743268390356,0.848534,1823.0,1822.6,11.49637]
["bitfinex","ETHUSD",1743268390688,6.333994,1823.0,1822.6,6.01]
["bitfinex","ETHUSD",1743268390890,3.0,1822.9,1822.6,6.01]
["bitfinex","ETHUSD",1743268391074,3.0,1822.7,1822.6,6.01]
["bitfinex","ETHUSD",1743268391588,3.0,1822.7,1822.4,1.544]
["bitfinex","ETHUSD",1743268391773,3.0,1822.7,1822.3,5.48754]
["bitfinex","ETHUSD",1743268391774,0.3,1822.6,1822.3,6.009]
["bitfinex","ETHUSD",1743268392101,8.48719,1822.5,1822.1,6.009]
["bitfinex","ETHUSD",1743268392289,12.09466079,1822.5,1822.1,6.009]
["bitfinex","ETHUSD",1743268392663,3.0,1822.3,1822.0,11.49724]
["bitfinex","ETHUSD",1743268393486,13.97551,1822.3,1821.9,6.009]
["bitfinex","ETHUSD",1743268393783,13.97551,1822.3,1821.7,11.49818]
["bitfinex","ETHUSD",1743268393784,6.885461,1822.2,1821.7,11.49818]
["bitfinex","ETHUSD",1743268393951,3.0,1822.1,1821.7,11.49818]
["bitfinex","ETHUSD",1743268394155,12.09592079,1822.1,1821.7,6.009]
["bitfinex","ETHUSD",1743268394354,12.09587079,1822.1,1821.7,6.009]
["bitfinex","ETHUSD",1743268394553,1.397551,1822.2,1821.8,5.48889]
["bitfinex","ETHUSD",1743268394857,3.0,1822.3,1821.9,5.48852]
["bitfinex","ETHUSD",1743268395081,3.0,1822.1,1821.7,11.49815]
["bitfinex","ETHUSD",1743268395294,3.0,1822.2,1821.8,16.98684]
["bitfinex","ETHUSD",1743268395464,3.0,1822.2,1821.8,11.49785]
["bitfinex","ETHUSD",1743268396287,3.0,1822.2,1821.8,5.48885]
["bitfinex","ETHUSD",1743268396459,0.95,1822.6,1822.2,5.4877]
["bitfinex","ETHUSD",1743268396460,0.1,1822.6,1822.2,5.4877]
["bitfinex","ETHUSD",1743268396660,3.0,1822.4,1822.1,6.009]
["bitfinex","ETHUSD",1743268397079,9.19425079,1822.6,1822.1,11.49708]
["bitfinex","ETHUSD",1743268397278,14.68117079,1822.6,1822.1,11.49693]
["bitfinex","ETHUSD",1743268397482,9.95521708,1822.5,1822.1,6.009]
["bitfinex","ETHUSD",1743268397762,4.46811708,1822.5,1822.1,11.49716]
["bitfinex","ETHUSD",1743268397964,9.19363079,1822.8,1822.3,5.48732]
["bitfinex","ETHUSD",1743268398294,0.848534,1823.0,1822.5,7.03076]
["bitfinex","ETHUSD",1743268398613,5.48577,1822.9,1822.5,6.009]
["bitfinex","ETHUSD",1743268398902,5.68897636,1822.9,1822.5,6.009]
["bitfinex","ETHUSD",1743268399098,0.20320636,1822.9,1822.5,6.009]
["bitfinex","ETHUSD",1743268399398,0.20320636,1822.9,1822.6,5.48637]
["bitfinex","ETHUSD",1743268399625,0.20320636,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743268400157,8.58516,1823.1,1822.6,5.48637]
["bitfinex","ETHUSD",1743268400399,1.06172236,1823.0,1822.6,5.48637]
["bitfinex","ETHUSD",1743268400608,1.06172236,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743268400761,1.06172236,1823.0,1822.3,7.03156]
["bitfinex","ETHUSD",1743268400762,8.48596,1822.9,1822.3,7.552]
["bitfinex","ETHUSD",1743268400961,8.48596,1822.9,1822.4,5.48714]
["bitfinex","ETHUSD",1743268401167,0.20320636,1822.8,1822.4,1.303914]
["bitfinex","ETHUSD",1743268401484,3.1,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743268401685,5.58475,1823.3,1822.8,10.97179]
["bitfinex","ETHUSD",1743268401890,11.06956,1823.3,1822.8,5.48585]
["bitfinex","ETHUSD",1743268402090,3.0,1823.2,1822.8,5.48585]
["bitfinex","ETHUSD",1743268402288,9.343375,1823.2,1822.8,5.48585]
["bitfinex","ETHUSD",1743268402795,12.95094579,1823.2,1822.8,5.48585]
["bitfinex","ETHUSD",1743268403298,12.95094579,1823.2,1822.8,5.48603]
["bitfinex","ETHUSD",1743268403461,12.95094579,1823.2,1822.4,5.48714]
["bitfinex","ETHUSD",1743268403462,9.09348079,1822.9,1822.4,5.48714]
["bitfinex","ETHUSD",1743268403663,3.60757079,1822.9,1822.5,5.48675]
["bitfinex","ETHUSD",1743268403863,5.06546687,1822.9,1822.4,5.48719]
["bitfinex","ETHUSD",1743268404186,4.45789608,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743268404373,4.45789608,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743268404579,9.19382079,1822.8,1822.3,18.5259]
["bitfinex","ETHUSD",1743268404909,9.19382079,1822.8,1822.3,13.03839]
["bitfinex","ETHUSD",1743268405092,9.19382079,1822.8,1822.3,18.52575]
["bitfinex","ETHUSD",1743268405699,9.19382079,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743268405867,3.70757079,1822.8,1822.4,10.97436]
["bitfinex","ETHUSD",1743268406207,10.11309587,1822.8,1822.3,18.52586]
["bitfinex","ETHUSD",1743268406804,10.11309587,1822.8,1822.1,5.48806]
["bitfinex","ETHUSD",1743268406805,9.09450079,1822.6,1822.1,5.48806]
["bitfinex","ETHUSD",1743268406966,9.09450079,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743268407166,9.09450079,1822.6,1822.1,5.48806]
["bitfinex","ETHUSD",1743268407366,9.19505079,1822.4,1821.9,11.49462]
["bitfinex","ETHUSD",1743268407582,15.90211587,1822.4,1821.9,11.49462]
["bitfinex","ETHUSD",1743268407800,5.48765,1822.3,1821.9,11.49462]
["bitfinex","ETHUSD",1743268407985,10.41455587,1822.4,1821.9,11.49462]
["bitfinex","ETHUSD",1743268408303,10.41455587,1822.4,1821.9,6.006]
["bitfinex","ETHUSD",1743268408304,8.48757,1822.3,1821.9,6.006]
["bitfinex","ETHUSD",1743268408521,9.09556079,1822.2,1821.9,6.006]
["bitfinex","ETHUSD",1743268408707,5.06588387,1822.2,1821.6,7.14322]
["bitfinex","ETHUSD",1743268408873,7.92707587,1822.4,1822.0,5.48831]
["bitfinex","ETHUSD",1743268409276,3.0,1822.5,1822.1,5.48797]
["bitfinex","ETHUSD",1743268410000,13.97423,1822.5,1822.0,5.48847]
["bitfinex","ETHUSD",1743268410303,8.48827,1822.1,1821.7,5.48912]
["bitfinex","ETHUSD",1743268410613,3.0,1822.3,1822.0,5.48833]
["bitfinex","ETHUSD",1743268410763,3.70757079,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743268410987,3.70757079,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743268410988,3.0,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743268411418,3.0,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743268411624,3.60757079,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743268411826,9.6434245,1822.8,1822.3,5.48749]
["bitfinex","ETHUSD",1743268411989,9.6434245,1822.8,1822.3,10.97484]
["bitfinex","ETHUSD",1743268412384,3.60757079,1822.6,1822.2,7.14133]
["bitfinex","ETHUSD",1743268412629,9.09495079,1822.4,1821.9,7.14221]
["bitfinex","ETHUSD",1743268412792,3.60757079,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743268413297,0.20530641,1822.3,1822.1,5.48799]
["bitfinex","ETHUSD",1743268413498,3.0,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743268413800,3.1,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743268414202,3.1,1822.7,1822.3,5.48749]
["bitfinex","ETHUSD",1743268414999,0.1,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743268415200,3.1,1823.0,1822.6,5.48645]
["bitfinex","ETHUSD",1743268415409,3.958516,1823.0,1822.6,5.48645]
["bitfinex","ETHUSD",1743268415688,0.858516,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743268415906,5.48516,1823.1,1822.7,5.48635]
["bitfinex","ETHUSD",1743268416093,10.97057,1823.1,1822.6,5.48645]
["bitfinex","ETHUSD",1743268416305,3.0,1823.0,1822.6,5.48645]
["bitfinex","ETHUSD",1743268416709,3.0,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743268416903,3.0,1823.0,1822.7,10.97253]
["bitfinex","ETHUSD",1743268417105,3.1,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743268417491,3.1,1823.2,1822.8,10.97192]
["bitfinex","ETHUSD",1743268417691,3.1,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743268417993,3.1,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743268418741,8.58496,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743268419044,12.896113,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743268419952,7.411153,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743268420250,7.411153,1823.2,1822.6,11.49166]
["bitfinex","ETHUSD",1743268420406,6.70757079,1823.2,1822.7,5.48615]
["bitfinex","ETHUSD",1743268420608,12.19254079,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743268420842,6.70757079,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743268421244,6.70757079,1823.2,1822.8,10.97186]
["bitfinex","ETHUSD",1743268421430,10.83100387,1823.2,1822.9,5.48558]
["bitfinex","ETHUSD",1743268421630,7.22343308,1823.2,1822.9,5.48558]
["bitfinex","ETHUSD",1743268421814,29.042,1823.3,1822.8,1.5261]
["bitfinex","ETHUSD",1743268422004,29.042,1823.3,1823.0,10.97058]
["bitfinex","ETHUSD",1743268422208,3.1,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743268423332,3.60757079,1823.6,1823.2,5.48486]
["bitfinex","ETHUSD",1743268423535,3.0,1823.5,1823.3,5.48431]
["bitfinex","ETHUSD",1743268423741,3.0,1823.5,1823.1,5.48493]
["bitfinex","ETHUSD",1743268423742,0.1,1823.7,1823.4,5.48426]
["bitfinex","ETHUSD",1743268423913,5.48186,1824.2,1823.5,7.58393718]
["bitfinex","ETHUSD",1743268424109,3.0,1823.9,1823.5,13.01292]
["bitfinex","ETHUSD",1743268424446,3.0,1824.1,1823.7,5.48324]
["bitfinex","ETHUSD",1743268424759,0.3,1824.0,1823.7,5.48324]
["bitfinex","ETHUSD",1743268424940,3.0,1824.1,1823.7,5.48324]
["bitfinex","ETHUSD",1743268425136,3.0,1824.1,1823.8,5.48304]
["bitfinex","ETHUSD",1743268425453,3.0,1824.1,1823.6,5.48364]
["bitfinex","ETHUSD",1743268425454,5.48227,1824.1,1823.6,5.48364]
["bitfinex","ETHUSD",1743268425746,5.48246,1824.0,1823.6,5.48364]
["bitfinex","ETHUSD",1743268425966,5.48351,1823.7,1823.2,13.01284]
["bitfinex","ETHUSD",1743268426166,3.0,1823.7,1823.2,13.01276]
["bitfinex","ETHUSD",1743268426338,3.0,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743268426830,3.0,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743268427348,0.1,1824.0,1823.5,5.48377]
["bitfinex","ETHUSD",1743268427526,0.1,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743268427527,3.1,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743268427728,4.506473,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743268427954,4.506473,1824.0,1823.5,5.48377]
["bitfinex","ETHUSD",1743268428268,5.4829,1823.9,1823.4,11.48624]
["bitfinex","ETHUSD",1743268428470,3.0,1823.8,1823.4,16.97034]
["bitfinex","ETHUSD",1743268428755,3.0,1823.8,1823.4,10.96834]
["bitfinex","ETHUSD",1743268428966,0.19310649,1823.7,1823.5,5.48393]
["bitfinex","ETHUSD",1743268429464,0.19310649,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743268429636,0.19310649,1823.7,1823.6,7.04625]
["bitfinex","ETHUSD",1743268429965,3.0,1824.0,1823.7,5.48329]
["bitfinex","ETHUSD",1743268430329,3.0,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743268430567,3.0,1824.0,1823.7,5.48316]
["bitfinex","ETHUSD",1743268431283,3.0,1823.7,1823.3,5.48439]
["bitfinex","ETHUSD",1743268431447,3.0,1823.7,1823.3,11.48439]
["bitfinex","ETHUSD",1743268431655,3.0,1823.7,1823.3,5.48439]
["bitfinex","ETHUSD",1743268432469,3.0,1823.6,1823.2,5.48486]
["bitfinex","ETHUSD",1743268432743,3.0,1823.6,1823.2,10.9696]
["bitfinex","ETHUSD",1743268433893,3.0,1823.6,1823.3,5.48433]
["bitfinex","ETHUSD",1743268434597,3.0,1823.2,1822.7,5.48632]
["bitfinex","ETHUSD",1743268434752,8.485,1823.2,1822.7,11.48517]
["bitfinex","ETHUSD",1743268434959,8.485,1823.2,1822.7,16.97133]
["bitfinex","ETHUSD",1743268435156,5.48528,1823.1,1822.7,5.999]
["bitfinex","ETHUSD",1743268435386,5.48584,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743268435563,5.48584,1822.9,1822.2,11.48673]
["bitfinex","ETHUSD",1743268435564,5.58641,1822.7,1822.2,11.48673]
["bitfinex","ETHUSD",1743268435777,5.48671,1822.6,1822.2,11.4867]
["bitfinex","ETHUSD",1743268436082,3.0,1822.6,1822.2,11.48682]
["bitfinex","ETHUSD",1743268436401,5.48719,1822.5,1822.1,1.5626]
["bitfinex","ETHUSD",1743268436569,5.48729,1822.4,1822.0,11.48746]
["bitfinex","ETHUSD",1743268436773,5.48729,1822.4,1821.9,7.05132]
["bitfinex","ETHUSD",1743268436961,5.48773,1822.3,1821.9,8.815623]
["bitfinex","ETHUSD",1743268437275,5.58788,1822.2,1821.9,5.999]
["bitfinex","ETHUSD",1743268437786,0.1,1822.2,1821.7,5.999]
["bitfinex","ETHUSD",1743268437953,5.4884,1822.1,1821.6,13.05107]
["bitfinex","ETHUSD",1743268438158,5.48836,1822.1,1821.6,13.05107]
["bitfinex","ETHUSD",1743268438353,10.97676,1822.1,1821.6,7.5616]
["bitfinex","ETHUSD",1743268438658,3.0,1822.0,1821.4,5.49025]
["bitfinex","ETHUSD",1743268438853,5.48879,1821.9,1821.5,5.999]
["bitfinex","ETHUSD",1743268439063,8.4886,1822.0,1821.5,11.48894]
["bitfinex","ETHUSD",1743268439291,8.4886,1822.0,1821.5,5.999]
["bitfinex","ETHUSD",1743268439584,3.0,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743268439882,3.0,1822.0,1821.6,5.48949]
["bitfinex","ETHUSD",1743268440071,3.0,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743268440275,8.48911,1821.8,1821.3,13.05116]
["bitfinex","ETHUSD",1743268440483,3.0,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743268440700,1.107676,1822.1,1821.5,5.48982]
["bitfinex","ETHUSD",1743268440986,3.0,1821.9,1821.4,5.49003]
["bitfinex","ETHUSD",1743268441153,3.0,1821.9,1821.3,7.5606]
["bitfinex","ETHUSD",1743268441154,8.48907,1821.8,1821.3,1.5626]
["bitfinex","ETHUSD",1743268441354,0.1,1821.7,1821.3,5.999]
["bitfinex","ETHUSD",1743268441557,0.1,1821.7,1821.3,11.54434895]
["bitfinex","ETHUSD",1743268441890,0.1,1821.7,1821.3,11.48945]
["bitfinex","ETHUSD",1743268442257,5.49071,1821.3,1820.8,7.05454]
["bitfinex","ETHUSD",1743268442566,8.59092,1821.2,1820.7,5.999]
["bitfinex","ETHUSD",1743268442756,3.0,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743268442957,10.60495379,1821.7,1821.1,5.49089]
["bitfinex","ETHUSD",1743268443157,10.60495379,1821.7,1821.2,6.0]
["bitfinex","ETHUSD",1743268443158,3.0,1821.6,1821.2,6.0]
["bitfinex","ETHUSD",1743268443386,0.18215712,1821.5,1821.3,5.49029]
["bitfinex","ETHUSD",1743268443686,5.58938,1821.7,1821.3,5.49029]
["bitfinex","ETHUSD",1743268443884,0.18215712,1821.4,1821.3,5.49029]
["bitfinex","ETHUSD",1743268444088,0.1,1821.9,1821.5,5.48984]
["bitfinex","ETHUSD",1743268444391,3.0,1821.6,1821.2,6.0]
["bitfinex","ETHUSD",1743268444590,10.98025,1821.5,1821.1,6.0]
["bitfinex","ETHUSD",1743268444891,5.49078,1821.3,1821.0,6.0]
["bitfinex","ETHUSD",1743268445070,3.0,1821.2,1820.9,6.0]
["bitfinex","ETHUSD",1743268445266,5.49131,1821.1,1820.4,5.493]
["bitfinex","ETHUSD",1743268445467,5.49246,1820.7,1820.5,6.0]
["bitfinex","ETHUSD",1743268445668,3.60757079,1820.9,1820.1,7.14004]
["bitfinex","ETHUSD",1743268445669,3.0,1820.8,1820.1,7.646]
["bitfinex","ETHUSD",1743268445885,3.0,1820.9,1820.2,0.05493314]
["bitfinex","ETHUSD",1743268446069,5.49196,1820.9,1820.5,1.646]
["bitfinex","ETHUSD",1743268446388,5.493,1820.5,1820.2,6.001]
["bitfinex","ETHUSD",1743268447095,5.49323,1820.5,1820.2,6.001]
["bitfinex","ETHUSD",1743268447297,5.49323,1820.5,1820.1,6.001]
["bitfinex","ETHUSD",1743268447471,5.49332,1820.4,1819.9,7.14077]
["bitfinex","ETHUSD",1743268447657,0.1,1820.2,1819.7,6.0]
["bitfinex","ETHUSD",1743268447862,5.49331,1820.4,1819.7,11.49538]
["bitfinex","ETHUSD",1743268448060,9.19983079,1820.8,1820.2,5.49373]
["bitfinex","ETHUSD",1743268448293,0.1,1820.8,1820.3,11.49357]
["bitfinex","ETHUSD",1743268448460,5.49183,1820.9,1820.3,6.0]
["bitfinex","ETHUSD",1743268448790,5.49287,1820.6,1820.3,6.0]
["bitfinex","ETHUSD",1743268448962,3.0,1820.5,1820.1,1.646]
["bitfinex","ETHUSD",1743268449168,8.49313,1820.5,1820.1,6.002]
["bitfinex","ETHUSD",1743268449487,5.4936,1820.3,1820.1,6.002]
["bitfinex","ETHUSD",1743268449655,3.0,1820.5,1820.1,6.002]
["bitfinex","ETHUSD",1743268449859,8.59272,1820.6,1820.1,11.49602]
["bitfinex","ETHUSD",1743268450073,3.1,1820.6,1820.1,12.645622]
["bitfinex","ETHUSD",1743268450268,3.0,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743268450488,12.19970079,1820.8,1820.3,1.646]
["bitfinex","ETHUSD",1743268450699,0.1,1821.1,1820.4,0.05492646]
["bitfinex","ETHUSD",1743268451002,0.1,1821.5,1820.9,5.4917]
["bitfinex","ETHUSD",1743268451173,3.60757079,1821.7,1820.9,5.4917]
["bitfinex","ETHUSD",1743268451174,5.58926,1821.8,1821.2,5.49062]
["bitfinex","ETHUSD",1743268451373,5.48956,1821.7,1821.2,5.49062]
["bitfinex","ETHUSD",1743268451582,5.48968,1821.6,1821.2,1.646]
["bitfinex","ETHUSD",1743268451895,5.48991,1821.6,1821.2,1.646]
["bitfinex","ETHUSD",1743268452092,10.98026,1821.5,1821.0,6.002]
["bitfinex","ETHUSD",1743268452265,5.49045,1821.4,1821.0,6.002]
["bitfinex","ETHUSD",1743268452461,12.079056,1821.4,1821.0,6.002]
["bitfinex","ETHUSD",1743268452692,10.98087,1821.4,1821.0,6.002]
["bitfinex","ETHUSD",1743268453096,5.49118,1821.1,1821.0,6.002]
["bitfinex","ETHUSD",1743268453299,5.49088,1821.2,1821.0,6.002]
["bitfinex","ETHUSD",1743268453590,5.49101,1821.2,1821.0,6.002]
["bitfinex","ETHUSD",1743268453794,0.1,1821.3,1821.0,6.002]
["bitfinex","ETHUSD",1743268453795,5.59058,1821.3,1821.0,6.002]
["bitfinex","ETHUSD",1743268453994,5.49055,1821.4,1821.0,6.002]
["bitfinex","ETHUSD",1743268454293,5.49081,1821.3,1821.0,6.002]
["bitfinex","ETHUSD",1743268454614,5.49162,1821.0,1820.6,1.646]
["bitfinex","ETHUSD",1743268454903,5.49207,1820.9,1820.5,6.002]
["bitfinex","ETHUSD",1743268455070,5.49225,1820.8,1820.5,6.002]
["bitfinex","ETHUSD",1743268455816,10.98461,1820.8,1820.6,6.002]
["bitfinex","ETHUSD",1743268456022,5.49239,1820.7,1820.6,6.002]
["bitfinex","ETHUSD",1743268456210,6.590711,1820.8,1820.5,6.002]
["bitfinex","ETHUSD",1743268456389,5.49225,1820.8,1820.5,6.002]
["bitfinex","ETHUSD",1743268456577,5.49179,1820.9,1820.5,6.002]
["bitfinex","ETHUSD",1743268456780,5.47723721,1820.9,1820.5,6.002]
["bitfinex","ETHUSD",1743268456981,5.49216,1820.8,1820.3,1.646]
["bitfinex","ETHUSD",1743268457235,5.49178,1820.9,1820.4,11.49524]
["bitfinex","ETHUSD",1743268457420,5.49209,1820.8,1820.4,7.865456]
["bitfinex","ETHUSD",1743268457976,0.51653362,1821.1,1820.4,7.865456]
["bitfinex","ETHUSD",1743268458181,0.41653362,1821.1,1820.8,5.49183]
["bitfinex","ETHUSD",1743268458407,0.14612673,1821.0,1820.9,6.002]
["bitfinex","ETHUSD",1743268458608,0.1,1821.4,1820.9,11.49378]
["bitfinex","ETHUSD",1743268458609,5.49043,1821.4,1820.9,11.49378]
["bitfinex","ETHUSD",1743268458925,0.1339495,1821.3,1820.9,16.98542]
["bitfinex","ETHUSD",1743268459094,0.1339495,1821.3,1820.9,11.49364]
["bitfinex","ETHUSD",1743268459300,5.49039,1821.4,1821.0,1.149364]
["bitfinex","ETHUSD",1743268459828,5.6246695,1821.3,1821.0,1.149364]
["bitfinex","ETHUSD",1743268459985,5.49166,1821.0,1820.8,6.002]
["bitfinex","ETHUSD",1743268460488,0.1339495,1820.9,1820.8,6.002]
["bitfinex","ETHUSD",1743268460787,0.1339495,1820.9,1820.5,1.6262]
["bitfinex","ETHUSD",1743268461112,0.1339495,1820.9,1820.6,6.002]
["bitfinex","ETHUSD",1743268461314,0.1339495,1820.9,1820.7,0.6002]
["bitfinex","ETHUSD",1743268461615,5.49135,1821.1,1820.7,0.6002]
["bitfinex","ETHUSD",1743268461911,0.1339495,1821.0,1820.7,0.6002]
["bitfinex","ETHUSD",1743268462612,5.49178,1820.9,1820.8,6.002]
["bitfinex","ETHUSD",1743268462816,5.49239,1820.7,1820.2,13.73804954]
["bitfinex","ETHUSD",1743268463020,0.1339495,1820.6,1820.3,6.002]
["bitfinex","ETHUSD",1743268463218,10.98502,1820.7,1820.4,0.6002]
["bitfinex","ETHUSD",1743268463414,0.1339495,1820.6,1820.4,0.6002]
["bitfinex","ETHUSD",1743268463628,10.98506,1820.7,1820.5,6.002]
["bitfinex","ETHUSD",1743268463830,0.1339495,1820.6,1820.5,6.002]
["bitfinex","ETHUSD",1743268463995,0.1,1821.0,1820.5,6.002]
["bitfinex","ETHUSD",1743268464201,0.13588567,1820.9,1820.5,11.49487]
["bitfinex","ETHUSD",1743268464527,0.13588567,1820.9,1820.6,8.268197]
["bitfinex","ETHUSD",1743268464745,0.13588567,1820.9,1820.7,0.05491541]
["bitfinex","ETHUSD",1743268464934,5.49134,1821.1,1820.6,8.268187]
["bitfinex","ETHUSD",1743268465125,0.13588567,1820.8,1820.6,2.775687]
["bitfinex","ETHUSD",1743268465331,10.98339,1821.0,1820.6,2.775687]
["bitfinex","ETHUSD",1743268465493,5.62834567,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743268465700,5.49247,1820.7,1820.4,6.001]
["bitfinex","ETHUSD",1743268465901,5.49312,1820.5,1820.1,1.6262]
["bitfinex","ETHUSD",1743268466112,5.49349,1820.4,1820.1,1.6262]
["bitfinex","ETHUSD",1743268466307,5.49359,1820.3,1819.8,5.49505]
["bitfinex","ETHUSD",1743268466519,5.49409,1820.2,1819.9,6.550505]
["bitfinex","ETHUSD",1743268466826,5.4936,1820.3,1819.9,6.05594077]
["bitfinex","ETHUSD",1743268467004,5.62989567,1820.2,1820.0,6.001]
["bitfinex","ETHUSD",1743268467206,11.12403567,1820.2,1820.0,6.001]
["bitfinex","ETHUSD",1743268467411,5.62989567,1820.2,1820.0,6.001]
["bitfinex","ETHUSD",1743268467929,0.13588567,1820.2,1820.1,7.1753407]
["bitfinex","ETHUSD",1743268468131,0.13588567,1820.2,1820.1,1.6262]
["bitfinex","ETHUSD",1743268468431,5.4929,1820.6,1820.1,1.6262]
["bitfinex","ETHUSD",1743268468601,5.61767186,1820.5,1820.1,1.6262]
["bitfinex","ETHUSD",1743268468938,0.12456186,1820.5,1820.1,7.12013]
["bitfinex","ETHUSD",1743268469135,0.12456186,1820.5,1820.1,9.041703]
["bitfinex","ETHUSD",1743268469431,5.49281,1820.6,1820.1,9.041703]
["bitfinex","ETHUSD",1743268469933,0.12456186,1820.5,1820.2,5.49378]
["bitfinex","ETHUSD",1743268470502,5.49247,1820.7,1820.2,5.49378]
["bitfinex","ETHUSD",1743268470698,0.12456186,1820.4,1820.3,5.54840714]
["bitfinex","ETHUSD",1743268470934,11.08342,1821.0,1820.5,5.49287]
["bitfinex","ETHUSD",1743268471098,5.5917,1821.0,1820.5,5.49287]
["bitfinex","ETHUSD",1743268471301,5.4912,1821.1,1820.6,5.49267]
["bitfinex","ETHUSD",1743268471502,5.79901,1821.9,1820.9,5.49161]
["bitfinex","ETHUSD",1743268471503,5.49056,1821.4,1820.9,5.49161]
["bitfinex","ETHUSD",1743268471731,5.49063,1821.3,1820.8,7.11821]
["bitfinex","ETHUSD",1743268471898,5.49063,1821.3,1820.8,3.48735]
["bitfinex","ETHUSD",1743268472223,5.49095,1821.2,1820.8,1.6262]
["bitfinex","ETHUSD",1743268472396,5.49077,1821.3,1820.7,11.49329]
["bitfinex","ETHUSD",1743268472397,5.49129,1821.1,1820.9,6.001]
["bitfinex","ETHUSD",1743268472606,5.49032,1821.4,1820.9,6.001]
["bitfinex","ETHUSD",1743268472815,5.49032,1821.4,1820.9,11.49265]
["bitfinex","ETHUSD",1743268473298,8.49032,1821.4,1820.9,16.98426]
["bitfinex","ETHUSD",1743268473503,0.12322867,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743268473701,0.12322867,1821.3,1821.2,13.11808]
["bitfinex","ETHUSD",1743268473939,5.48877,1821.9,1821.4,5.49022]
["bitfinex","ETHUSD",1743268474315,0.1145917,1821.8,1821.3,5.49057]
["bitfinex","ETHUSD",1743268474504,5.6038517,1821.8,1821.3,5.49057]
["bitfinex","ETHUSD",1743268474843,0.1145917,1821.7,1821.3,7.351435]
["bitfinex","ETHUSD",1743268475337,0.1145917,1821.7,1821.4,11.49115]
["bitfinex","ETHUSD",1743268475509,0.1145917,1821.7,1821.4,11.49105]
["bitfinex","ETHUSD",1743268475708,5.48848,1822.0,1821.5,5.48994]
["bitfinex","ETHUSD",1743268476029,5.48898,1821.9,1821.4,11.49124]
["bitfinex","ETHUSD",1743268476246,0.1145917,1821.8,1821.4,13.3754805]
["bitfinex","ETHUSD",1743268476614,0.1145917,1821.8,1821.4,18.8655205]
["bitfinex","ETHUSD",1743268476830,5.48957,1821.7,1821.4,6.001]
["bitfinex","ETHUSD",1743268477017,5.48954,1821.7,1821.2,7.11693]
["bitfinex","ETHUSD",1743268477218,5.6043817,1821.6,1821.3,6.0]
["bitfinex","ETHUSD",1743268477413,5.6043817,1821.6,1821.4,6.0]
["bitfinex","ETHUSD",1743268477631,0.1145917,1821.6,1821.4,6.0]
["bitfinex","ETHUSD",1743268478235,3.63015325,1822.0,1821.4,11.49028]
["bitfinex","ETHUSD",1743268478445,8.59246924,1821.9,1821.4,11.49028]
["bitfinex","ETHUSD",1743268478752,14.08150924,1821.9,1821.4,11.49028]
["bitfinex","ETHUSD",1743268478949,5.48912,1821.8,1821.4,11.49028]
["bitfinex","ETHUSD",1743268479107,8.59246924,1821.9,1821.4,11.49028]
["bitfinex","ETHUSD",1743268479307,13.97809,1821.9,1821.4,11.49028]
["bitfinex","ETHUSD",1743268479541,0.10342924,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743268479804,0.10342924,1821.8,1821.5,5.48985]
["bitfinex","ETHUSD",1743268480051,5.48926,1821.8,1821.4,7.698065]
["bitfinex","ETHUSD",1743268480213,5.59282924,1821.7,1821.4,6.0]
["bitfinex","ETHUSD",1743268480412,5.59282924,1821.7,1820.8,6.61395631]
["bitfinex","ETHUSD",1743268480413,5.49048,1821.4,1820.9,7.02851]
["bitfinex","ETHUSD",1743268480621,5.49069,1821.3,1820.9,1.5369]
["bitfinex","ETHUSD",1743268480856,0.10342924,1821.2,1821.0,5.999]
["bitfinex","ETHUSD",1743268481262,5.59434924,1821.2,1821.0,5.999]
["bitfinex","ETHUSD",1743268481470,0.10342924,1821.2,1821.0,5.999]
["bitfinex","ETHUSD",1743268481666,0.10342924,1821.2,1820.9,1.5369]
["bitfinex","ETHUSD",1743268481852,0.10342924,1821.2,1821.1,5.999]
["bitfinex","ETHUSD",1743268482443,0.10342924,1821.2,1820.6,1.5369]
["bitfinex","ETHUSD",1743268482444,5.4917,1821.0,1820.6,1.5369]
["bitfinex","ETHUSD",1743268482645,5.49193,1820.9,1820.7,5.999]
["bitfinex","ETHUSD",1743268482840,0.10342924,1820.8,1820.7,11.54630911]
["bitfinex","ETHUSD",1743268483023,9.12058325,1821.4,1820.9,5.49163]
["bitfinex","ETHUSD",1743268483230,0.10342924,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743268483438,12.21998325,1821.6,1821.1,11.49005]
["bitfinex","ETHUSD",1743268483667,0.10342924,1821.2,1821.1,11.49005]
["bitfinex","ETHUSD",1743268483865,3.63015325,1821.6,1821.1,5.999]
["bitfinex","ETHUSD",1743268484072,5.49027,1821.5,1821.1,5.999]
["bitfinex","ETHUSD",1743268484364,9.12064325,1821.4,1821.1,5.998]
["bitfinex","ETHUSD",1743268484564,5.49061,1821.3,1821.1,5.998]
["bitfinex","ETHUSD",1743268484777,0.10424733,1821.3,1821.1,5.998]
["bitfinex","ETHUSD",1743268485131,5.49058,1821.3,1821.1,5.998]
["bitfinex","ETHUSD",1743268485329,0.1051085,1821.2,1821.1,5.998]
["bitfinex","ETHUSD",1743268485968,0.1051085,1821.2,1821.1,12.24267]
["bitfinex","ETHUSD",1743268486186,0.1051946,1821.2,1821.1,12.24267]
["bitfinex","ETHUSD",1743268486364,6.63015325,1821.7,1821.2,5.49077]
["bitfinex","ETHUSD",1743268486365,9.11956325,1821.7,1821.2,5.49077]
["bitfinex","ETHUSD",1743268486770,0.1051946,1821.6,1821.3,5.49038]
["bitfinex","ETHUSD",1743268487079,9.11893325,1821.9,1821.4,7.02701]
["bitfinex","ETHUSD",1743268487309,9.11893325,1821.9,1821.5,11.48796]
["bitfinex","ETHUSD",1743268487445,5.48878,1821.9,1821.5,11.48796]
["bitfinex","ETHUSD",1743268487866,5.58863,1822.0,1821.5,11.48774]
["bitfinex","ETHUSD",1743268488071,14.60663325,1822.1,1821.6,5.48951]
["bitfinex","ETHUSD",1743268488276,5.48848,1822.0,1821.6,1.148774]
["bitfinex","ETHUSD",1743268488443,5.48879,1821.9,1821.6,1.148774]
["bitfinex","ETHUSD",1743268488768,5.48848,1822.0,1821.6,1.148774]
["bitfinex","ETHUSD",1743268488969,0.1051946,1821.8,1821.6,1.148774]
["bitfinex","ETHUSD",1743268489266,0.1051946,1821.7,1821.6,1.148774]
["bitfinex","ETHUSD",1743268489486,0.1051946,1821.7,1821.5,5.998]
["bitfinex","ETHUSD",1743268489641,5.48899,1821.9,1821.5,11.48785]
["bitfinex","ETHUSD",1743268489841,0.1051946,1821.8,1821.5,11.48785]
["bitfinex","ETHUSD",1743268490075,0.1051946,1821.8,1821.6,5.48956]
["bitfinex","ETHUSD",1743268490453,5.48852,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743268490653,9.11834325,1822.1,1821.6,10.97898]
["bitfinex","ETHUSD",1743268490654,0.1051946,1821.9,1821.6,10.97898]
["bitfinex","ETHUSD",1743268490857,5.48847,1822.0,1821.6,7.187118]
["bitfinex","ETHUSD",1743268491040,5.5940546,1821.9,1821.6,1.697698]
["bitfinex","ETHUSD",1743268491243,5.49005,1821.5,1821.1,2.37279]
["bitfinex","ETHUSD",1743268491580,0.10695933,1821.4,1821.2,5.997]
["bitfinex","ETHUSD",1743268491978,0.10695933,1821.4,1821.3,5.997]
["bitfinex","ETHUSD",1743268492285,5.59723933,1821.4,1821.3,5.997]
["bitfinex","ETHUSD",1743268492850,0.10695933,1821.4,1821.3,5.997]
["bitfinex","ETHUSD",1743268493198,5.49002,1821.5,1821.3,5.997]
["bitfinex","ETHUSD",1743268493488,5.49145,1821.1,1820.8,1.6193]
["bitfinex","ETHUSD",1743268493710,5.49145,1821.1,1820.9,5.997]
["bitfinex","ETHUSD",1743268494014,0.10506544,1821.0,1820.9,5.997]
["bitfinex","ETHUSD",1743268495116,5.49128,1821.1,1820.9,5.997]
["bitfinex","ETHUSD",1743268495408,5.59456192,1821.0,1820.9,5.997]
["bitfinex","ETHUSD",1743268495614,0.10308192,1821.0,1820.9,5.997]
["bitfinex","ETHUSD",1743268495778,0.10308192,1821.0,1820.9,12.08848]
["bitfinex","ETHUSD",1743268495978,5.49085,1821.3,1820.9,12.08848]
["bitfinex","ETHUSD",1743268496179,0.10308192,1821.2,1820.9,12.08848]
["bitfinex","ETHUSD",1743268496679,0.10308192,1821.2,1821.0,5.49142]
["bitfinex","ETHUSD",1743268497215,0.10307626,1821.1,1821.0,5.49142]
["bitfinex","ETHUSD",1743268497381,12.22048325,1821.4,1821.0,5.49142]
["bitfinex","ETHUSD",1743268497571,0.10307626,1821.3,1821.1,12.60136]
["bitfinex","ETHUSD",1743268497771,5.49,1821.5,1821.1,7.11024]
["bitfinex","ETHUSD",1743268498013,5.59395382,1821.4,1821.1,1.6193]
["bitfinex","ETHUSD",1743268498313,0.10346382,1821.4,1821.2,5.997]
["bitfinex","ETHUSD",1743268499016,5.49133,1821.1,1820.9,5.997]
["bitfinex","ETHUSD",1743268499378,0.10406661,1821.0,1820.9,5.997]
["bitfinex","ETHUSD",1743268499592,5.49193,1820.9,1820.8,5.997]
["bitfinex","ETHUSD",1743268499786,5.59556606,1820.9,1820.5,7.11214]
["bitfinex","ETHUSD",1743268499991,5.59556606,1820.9,1820.6,5.997]
["bitfinex","ETHUSD",1743268500516,0.10363606,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743268500877,3.0,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743268501095,5.49059,1821.3,1821.0,5.996]
["bitfinex","ETHUSD",1743268501502,5.49088,1821.2,1821.0,5.996]
["bitfinex","ETHUSD",1743268502839,5.5901,1821.5,1821.0,13.10662]
["bitfinex","ETHUSD",1743268503031,5.59380464,1821.4,1821.0,8.93145289]
["bitfinex","ETHUSD",1743268503195,0.10333464,1821.4,1821.0,14.42290289]
["bitfinex","ETHUSD",1743268503392,5.49118,1821.1,1821.0,5.996]
["bitfinex","ETHUSD",1743268503605,5.4919,1820.9,1820.7,5.996]
["bitfinex","ETHUSD",1743268503824,0.103593,1820.8,1820.7,5.99429787]
["bitfinex","ETHUSD",1743268503988,0.103593,1820.8,1820.7,5.996]
["bitfinex","ETHUSD",1743268504319,5.49253,1820.7,1820.5,7.6153]
["bitfinex","ETHUSD",1743268504530,0.103593,1820.8,1820.5,7.6153]
["bitfinex","ETHUSD",1743268504874,0.103593,1820.7,1820.6,0.05492408]
["bitfinex","ETHUSD",1743268505002,0.103593,1820.7,1819.8,1.08026865]
["bitfinex","ETHUSD",1743268505003,0.1,1820.3,1819.8,1.08026865]
["bitfinex","ETHUSD",1743268505328,9.12513325,1819.9,1819.4,7.5495]
["bitfinex","ETHUSD",1743268505534,9.12513325,1819.9,1819.4,8.854092]
["bitfinex","ETHUSD",1743268505535,0.05492549,1819.8,1819.4,8.854092]
["bitfinex","ETHUSD",1743268505891,0.05492549,1820.2,1819.5,0.05495689]
["bitfinex","ETHUSD",1743268506218,5.49555,1819.7,1819.4,1.5535]
["bitfinex","ETHUSD",1743268506414,0.05492549,1819.6,1819.1,1.5535]
["bitfinex","ETHUSD",1743268506619,5.49555,1819.7,1819.2,11.4928]
["bitfinex","ETHUSD",1743268506846,5.49661,1819.3,1819.2,5.996]
["bitfinex","ETHUSD",1743268507048,0.1,1818.9,1817.9,5.50072]
["bitfinex","ETHUSD",1743268507345,3.68133889,1818.8,1818.0,0.550072]
["bitfinex","ETHUSD",1743268507493,5.882,1818.6,1817.6,5.60370033]
["bitfinex","ETHUSD",1743268507690,5.55419549,1818.5,1817.6,5.60370033]
["bitfinex","ETHUSD",1743268507927,5.55417549,1818.5,1817.7,1.663]
["bitfinex","ETHUSD",1743268508126,0.05492549,1818.6,1818.2,7.1629]
["bitfinex","ETHUSD",1743268508303,3.05492549,1818.9,1817.9,1.663]
["bitfinex","ETHUSD",1743268508502,5.50599,1816.3,1815.7,0.8347266]
["bitfinex","ETHUSD",1743268508726,5.50599,1816.3,1814.1,2.78940802]
["bitfinex","ETHUSD",1743268508727,3.68133889,1815.7,1813.5,10.18]
["bitfinex","ETHUSD",1743268509028,54.41536785,1816.2,1812.5,17.32014105]
["bitfinex","ETHUSD",1743268509029,5.51545,1813.1,1812.5,17.32014105]
["bitfinex","ETHUSD",1743268509203,9.19826889,1812.6,1812.5,9.30319105]
["bitfinex","ETHUSD",1743268509529,5.5263,1809.6,1808.8,8.464]
["bitfinex","ETHUSD",1743268509737,5.5256,1809.8,1808.8,5.79989424]
["bitfinex","ETHUSD",1743268509894,0.45256,1811.1,1810.5,5.52317]
["bitfinex","ETHUSD",1743268510096,0.02028,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743268510328,0.02028,1811.5,1811.4,9.078]
["bitfinex","ETHUSD",1743268510638,11.77799,1812.2,1811.6,5.51998]
["bitfinex","ETHUSD",1743268510639,0.3675689,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743268510937,6.2598,1812.2,1811.4,9.078]
["bitfinex","ETHUSD",1743268511237,1.6476,1811.6,1810.7,0.52526067]
["bitfinex","ETHUSD",1743268511450,1.48409828,1812.8,1811.1,1.11294856]
["bitfinex","ETHUSD",1743268511631,1.48409828,1812.8,1810.8,10.536]
["bitfinex","ETHUSD",1743268511834,5.5145,1813.4,1810.9,0.05515513]
["bitfinex","ETHUSD",1743268512136,5.5145,1813.4,1810.1,29.61705969]
["bitfinex","ETHUSD",1743268512137,1.79189856,1811.5,1811.0,11.056]
["bitfinex","ETHUSD",1743268512305,9.09e-06,1812.4,1812.0,5.51876]
["bitfinex","ETHUSD",1743268512496,2.26434691,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743268512497,3.26199585,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743268512697,0.11775771,1814.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743268512925,9.38862954,1815.1,1813.1,40.256]
["bitfinex","ETHUSD",1743268512926,3.87899954,1815.1,1814.0,5.51262]
["bitfinex","ETHUSD",1743268513126,5.7930667,1815.6,1814.1,40.12692289]
["bitfinex","ETHUSD",1743268513327,2.81639563,1815.5,1814.2,4.01269229]
["bitfinex","ETHUSD",1743268513505,1.15801063,1815.5,1814.4,11.02238]
["bitfinex","ETHUSD",1743268513707,1.15801063,1815.5,1814.2,4.01269229]
["bitfinex","ETHUSD",1743268513708,0.2850167,1815.6,1814.6,5.51083]
["bitfinex","ETHUSD",1743268513905,0.2850167,1815.6,1814.9,5.50985]
["bitfinex","ETHUSD",1743268514106,50.5,1815.5,1813.4,1.663]
["bitfinex","ETHUSD",1743268514329,9.50518,1814.9,1813.5,40.303]
["bitfinex","ETHUSD",1743268514543,5.5123,1814.2,1812.0,1.663]
["bitfinex","ETHUSD",1743268514740,5.5123,1814.2,1812.4,29.129]
["bitfinex","ETHUSD",1743268514741,3.0,1813.6,1812.4,29.129]
["bitfinex","ETHUSD",1743268514942,0.1154,1813.7,1812.6,5.5168]
["bitfinex","ETHUSD",1743268515126,5.62921,1813.7,1812.4,29.129]
["bitfinex","ETHUSD",1743268515334,3.1154,1813.2,1812.4,11.238]
["bitfinex","ETHUSD",1743268515636,3.0,1812.5,1812.4,2.78723816]
["bitfinex","ETHUSD",1743268515844,10.414241,1812.5,1812.4,2.78723816]
["bitfinex","ETHUSD",1743268516054,3.0,1812.4,1811.5,0.28515978]
["bitfinex","ETHUSD",1743268516204,3.0,1812.4,1809.6,19.93279111]
["bitfinex","ETHUSD",1743268516205,10.56754526,1812.0,1810.2,1.09835694]
["bitfinex","ETHUSD",1743268516404,10.56754526,1812.0,1807.2,0.1]
["bitfinex","ETHUSD",1743268516405,3.797938,1809.5,1807.2,0.1]
["bitfinex","ETHUSD",1743268516604,3.0,1809.7,1807.9,1.10465726]
["bitfinex","ETHUSD",1743268516911,5.52688,1809.4,1807.7,29.163]
["bitfinex","ETHUSD",1743268517129,0.11775771,1809.3,1808.7,5.52879]
["bitfinex","ETHUSD",1743268517337,5.52833,1808.9,1808.3,12.068]
["bitfinex","ETHUSD",1743268517501,0.11775771,1809.3,1808.4,12.105]
["bitfinex","ETHUSD",1743268517703,0.1154,1810.4,1808.3,0.1]
["bitfinex","ETHUSD",1743268517910,0.1154,1809.1,1808.4,12.246]
["bitfinex","ETHUSD",1743268518110,6.12,1811.4,1807.7,0.65389927]
["bitfinex","ETHUSD",1743268518406,0.28735523,1810.3,1807.8,1.663]
["bitfinex","ETHUSD",1743268518609,6.12,1810.2,1809.8,5.52518]
["bitfinex","ETHUSD",1743268518824,6.12,1810.3,1810.0,5.52459]
["bitfinex","ETHUSD",1743268519125,22.31233444,1811.2,1809.9,12.807]
["bitfinex","ETHUSD",1743268519435,16.19233444,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743268519632,16.19233444,1811.2,1811.1,12.792]
["bitfinex","ETHUSD",1743268519820,16.19233444,1811.2,1811.1,12.798]
["bitfinex","ETHUSD",1743268520025,8.79609731,1811.2,1811.1,12.798]
["bitfinex","ETHUSD",1743268520329,5.52215,1810.9,1809.6,11.05186]
["bitfinex","ETHUSD",1743268520529,5.52215,1810.9,1809.4,1.08498256]
["bitfinex","ETHUSD",1743268520530,6.12,1810.8,1810.2,12.818]
["bitfinex","ETHUSD",1743268520835,3.0,1810.6,1809.9,12.822]
["bitfinex","ETHUSD",1743268521013,3.0,1810.6,1809.8,5.52524]
["bitfinex","ETHUSD",1743268521014,21.34724,1809.8,1809.1,12.823]
["bitfinex","ETHUSD",1743268521214,2.134724,1809.7,1808.5,29.181]
["bitfinex","ETHUSD",1743268521414,6.12,1809.6,1808.6,12.818]
["bitfinex","ETHUSD",1743268521604,3.0,1809.5,1808.6,18.34689]
["bitfinex","ETHUSD",1743268521807,6.12,1809.4,1808.6,12.818]
["bitfinex","ETHUSD",1743268522014,6.12,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743268522342,6.12,1809.0,1807.9,5.53103]
["bitfinex","ETHUSD",1743268522510,3.0,1808.9,1808.2,12.8]
["bitfinex","ETHUSD",1743268522838,3.0,1808.5,1807.6,12.805]
["bitfinex","ETHUSD",1743268523038,6.12,1808.4,1807.6,12.805]
["bitfinex","ETHUSD",1743268523341,6.12,1809.2,1807.6,14.3881]
["bitfinex","ETHUSD",1743268523528,9.12,1809.1,1807.7,14.39581]
["bitfinex","ETHUSD",1743268523837,3.0,1808.5,1807.7,12.957]
["bitfinex","ETHUSD",1743268524040,3.0,1808.3,1807.4,5.53271]
["bitfinex","ETHUSD",1743268524240,6.12,1808.2,1807.9,5.53107]
["bitfinex","ETHUSD",1743268524441,3.0,1808.0,1807.6,5.53214]
["bitfinex","ETHUSD",1743268524645,3.0,1808.0,1806.7,13.032]
["bitfinex","ETHUSD",1743268524646,11.06494,1807.4,1806.7,13.032]
["bitfinex","ETHUSD",1743268524808,3.0,1807.2,1806.1,42.243]
["bitfinex","ETHUSD",1743268525014,6.12,1807.3,1806.7,5.53467]
["bitfinex","ETHUSD",1743268525240,8.53342,1807.2,1806.3,5.53617]
["bitfinex","ETHUSD",1743268525438,8.53342,1807.2,1806.1,47.77956]
["bitfinex","ETHUSD",1743268525439,6.12,1807.1,1806.1,42.243]
["bitfinex","ETHUSD",1743268525640,3.0,1806.9,1806.1,29.205]
["bitfinex","ETHUSD",1743268525840,3.0,1806.9,1806.1,34.74154]
["bitfinex","ETHUSD",1743268525841,6.12,1806.8,1806.1,34.74154]
["bitfinex","ETHUSD",1743268526045,3.0,1806.7,1804.9,5.54047]
["bitfinex","ETHUSD",1743268526232,3.0,1806.3,1805.4,5.5389]
["bitfinex","ETHUSD",1743268526435,6.12,1806.2,1805.2,13.096]
["bitfinex","ETHUSD",1743268526638,0.612,1806.2,1805.8,5.53764]
["bitfinex","ETHUSD",1743268526850,6.12,1806.1,1806.0,5.53707]
["bitfinex","ETHUSD",1743268527017,6.12,1806.1,1805.2,13.096]
["bitfinex","ETHUSD",1743268527221,6.12,1806.0,1805.5,5.53863]
["bitfinex","ETHUSD",1743268527417,0.1,1807.7,1806.8,5.53455]
["bitfinex","ETHUSD",1743268527418,6.12,1807.0,1806.8,5.53455]
["bitfinex","ETHUSD",1743268527665,1.665365,1807.6,1807.4,5.53261]
["bitfinex","ETHUSD",1743268527823,0.05697437,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743268528164,4.37e-06,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743268528329,6.12,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743268528518,10.44473557,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743268528860,5.52384,1810.4,1809.4,5.52669]
["bitfinex","ETHUSD",1743268528861,7.31e-06,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743268529157,0.49745119,1810.5,1809.5,5.52638]
["bitfinex","ETHUSD",1743268529328,6.40639611,1811.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743268529527,6.40639611,1811.6,1810.1,3.0]
["bitfinex","ETHUSD",1743268529528,0.28639611,1811.6,1810.6,5.52292]
["bitfinex","ETHUSD",1743268529730,6.12,1812.1,1811.6,5.51991]
["bitfinex","ETHUSD",1743268529953,17.599541,1812.0,1811.2,5.52101]
["bitfinex","ETHUSD",1743268530156,0.1,1812.1,1810.5,29.237]
["bitfinex","ETHUSD",1743268530322,5.09451341,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268530850,1.09920836,1810.1,1808.3,29.237]
["bitfinex","ETHUSD",1743268531052,1.09920836,1810.1,1808.1,1.6533]
["bitfinex","ETHUSD",1743268531053,3.0,1809.7,1808.9,5.52821]
["bitfinex","ETHUSD",1743268531254,7.21920836,1810.1,1808.7,29.237]
["bitfinex","ETHUSD",1743268531430,7.21920836,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268531431,3.41e-06,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268531630,9.49e-06,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743268531822,6.12,1811.7,1810.8,5.52241]
["bitfinex","ETHUSD",1743268531823,9.49e-06,1811.4,1810.8,5.52241]
["bitfinex","ETHUSD",1743268532022,9.49e-06,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743268532550,9.49e-06,1811.4,1811.1,29.239]
["bitfinex","ETHUSD",1743268532771,6.12,1813.1,1812.0,5.51855]
["bitfinex","ETHUSD",1743268532973,6.12,1813.2,1812.2,5.51808]
["bitfinex","ETHUSD",1743268533256,6.12,1813.9,1811.4,5.52059]
["bitfinex","ETHUSD",1743268533461,5.51395,1813.6,1811.8,7.17239]
["bitfinex","ETHUSD",1743268533625,1.68859241,1812.4,1811.8,1.6533]
["bitfinex","ETHUSD",1743268533962,1.68859241,1812.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743268534163,1.68859241,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743268534553,6.12,1814.4,1813.4,5.5144]
["bitfinex","ETHUSD",1743268534872,1.659648,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743268535051,1.659648,1813.9,1813.1,5.51541]
["bitfinex","ETHUSD",1743268535256,5.51112,1814.6,1813.4,5.51429]
["bitfinex","ETHUSD",1743268535257,1.23522729,1814.5,1813.4,5.51429]
["bitfinex","ETHUSD",1743268535456,0.21136748,1814.4,1813.1,5.51523]
["bitfinex","ETHUSD",1743268535654,5.51195,1814.3,1813.1,5.5152]
["bitfinex","ETHUSD",1743268535980,5.51348,1813.8,1813.0,29.239]
["bitfinex","ETHUSD",1743268536268,1.69323513,1813.4,1812.7,5.51639]
["bitfinex","ETHUSD",1743268536778,5.51487,1813.3,1812.2,29.228]
["bitfinex","ETHUSD",1743268536946,1.69323513,1813.4,1812.2,29.228]
["bitfinex","ETHUSD",1743268537261,1.69323513,1813.4,1812.7,5.51642]
["bitfinex","ETHUSD",1743268537462,1.69323513,1813.4,1812.2,29.228]
["bitfinex","ETHUSD",1743268537463,0.22406131,1813.3,1812.5,5.51702]
["bitfinex","ETHUSD",1743268537672,4.69323513,1813.4,1812.5,11.03405]
["bitfinex","ETHUSD",1743268537844,0.1922652,1813.3,1812.8,5.51604]
["bitfinex","ETHUSD",1743268538169,3.0,1813.1,1812.2,34.74595]
["bitfinex","ETHUSD",1743268538349,4.1417652,1813.3,1812.5,5.51701]
["bitfinex","ETHUSD",1743268538535,3.9495,1813.3,1812.2,29.228]
["bitfinex","ETHUSD",1743268538732,0.1922652,1813.2,1813.0,5.51543]
["bitfinex","ETHUSD",1743268538939,9.10272173,1813.2,1810.1,5.5245]
["bitfinex","ETHUSD",1743268539164,5.51809,1812.3,1811.0,5.52174]
["bitfinex","ETHUSD",1743268539469,5.51803,1812.3,1811.1,5.52128]
["bitfinex","ETHUSD",1743268539665,3.1922652,1812.2,1810.8,1.613]
["bitfinex","ETHUSD",1743268539971,6.3122652,1812.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743268540170,0.1922652,1812.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743268540375,0.1922652,1812.2,1811.2,5.5212]
["bitfinex","ETHUSD",1743268540539,3.0,1812.6,1811.4,5.52041]
["bitfinex","ETHUSD",1743268540747,11.63741,1812.5,1811.3,30.00767519]
["bitfinex","ETHUSD",1743268541072,3.0,1812.3,1811.3,5.52086]
["bitfinex","ETHUSD",1743268541374,3.0,1812.3,1811.4,5.52039]
["bitfinex","ETHUSD",1743268541548,0.1922652,1812.2,1811.4,5.52039]
["bitfinex","ETHUSD",1743268541752,0.1922652,1812.2,1811.2,5.5212]
["bitfinex","ETHUSD",1743268541947,0.1922652,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743268542175,0.1922652,1812.2,1811.5,5.52028]
["bitfinex","ETHUSD",1743268542361,6.12,1812.4,1811.4,5.52032]
["bitfinex","ETHUSD",1743268542675,0.612,1812.3,1811.7,5.51965]
["bitfinex","ETHUSD",1743268542976,3.0,1812.1,1811.0,5.52159]
["bitfinex","ETHUSD",1743268543160,9.12,1812.1,1811.2,11.04226]
["bitfinex","ETHUSD",1743268543341,9.12,1812.1,1811.2,5.52103]
["bitfinex","ETHUSD",1743268543539,0.1837492,1812.0,1811.2,5.52098]
["bitfinex","ETHUSD",1743268543747,0.1837492,1812.0,1810.7,5.52255]
["bitfinex","ETHUSD",1743268543748,0.1837492,1812.0,1811.6,5.51992]
["bitfinex","ETHUSD",1743268543975,0.1837492,1812.0,1811.8,5.51918]
["bitfinex","ETHUSD",1743268544180,6.12,1812.7,1811.9,5.51891]
["bitfinex","ETHUSD",1743268544471,0.17805497,1812.6,1811.8,5.51934]
["bitfinex","ETHUSD",1743268544641,5.69523497,1812.6,1811.6,5.51981]
["bitfinex","ETHUSD",1743268544843,5.69523497,1812.6,1811.5,29.214]
["bitfinex","ETHUSD",1743268544844,3.0,1812.5,1811.5,29.214]
["bitfinex","ETHUSD",1743268545044,5.69783236,1812.4,1811.5,34.73402]
["bitfinex","ETHUSD",1743268545246,5.69783236,1812.4,1811.5,29.214]
["bitfinex","ETHUSD",1743268545446,0.56978324,1812.3,1811.5,40.25424]
["bitfinex","ETHUSD",1743268545758,0.00238259,1812.3,1811.5,34.7341]
["bitfinex","ETHUSD",1743268545961,0.18014236,1812.2,1811.5,34.10720118]
["bitfinex","ETHUSD",1743268546288,0.18014236,1812.2,1811.0,5.52153]
["bitfinex","ETHUSD",1743268546289,5.51924,1811.9,1811.0,5.52162]
["bitfinex","ETHUSD",1743268546440,5.51973,1811.7,1810.8,1.613]
["bitfinex","ETHUSD",1743268546639,5.52076,1811.4,1810.5,34.73732]
["bitfinex","ETHUSD",1743268546853,0.17995904,1811.3,1810.5,33.240083]
["bitfinex","ETHUSD",1743268547055,0.00238259,1811.3,1810.6,5.52303]
["bitfinex","ETHUSD",1743268547251,0.00238259,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743268547452,6.12,1812.4,1811.8,5.5191]
["bitfinex","ETHUSD",1743268547676,0.50257556,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743268547677,0.16207873,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743268547883,0.50257556,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743268548080,0.14956488,1812.6,1812.5,6.62071]
["bitfinex","ETHUSD",1743268548248,5.17943561,1813.3,1812.4,5.51724]
["bitfinex","ETHUSD",1743268548578,0.12463972,1813.2,1813.0,5.51555]
["bitfinex","ETHUSD",1743268548742,0.12463972,1813.2,1812.7,5.5164]
["bitfinex","ETHUSD",1743268548946,0.12463972,1813.2,1812.5,5.51724]
["bitfinex","ETHUSD",1743268549171,0.12463972,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743268549385,0.12463972,1813.2,1813.1,5.57055477]
["bitfinex","ETHUSD",1743268549547,5.17943561,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743268550468,10.69195561,1814.1,1812.8,34.73031]
["bitfinex","ETHUSD",1743268550671,5.64107973,1814.0,1813.1,5.51534]
["bitfinex","ETHUSD",1743268550863,5.64107973,1814.0,1813.1,5.51523]
["bitfinex","ETHUSD",1743268551062,5.51314,1813.9,1813.1,5.51523]
["bitfinex","ETHUSD",1743268551264,0.12873027,1813.8,1813.2,5.51509]
["bitfinex","ETHUSD",1743268551487,5.64203027,1813.8,1813.1,5.51525]
["bitfinex","ETHUSD",1743268551684,5.64202027,1813.8,1813.1,5.51525]
["bitfinex","ETHUSD",1743268551992,5.5136,1813.7,1812.9,11.0316]
["bitfinex","ETHUSD",1743268552286,0.13099123,1813.6,1812.9,11.03158]
["bitfinex","ETHUSD",1743268552485,0.13099123,1813.6,1813.0,5.5155]
["bitfinex","ETHUSD",1743268552685,6.62840197,1813.9,1812.8,29.214]
["bitfinex","ETHUSD",1743268552992,6.62840197,1813.9,1812.4,5.51733]
["bitfinex","ETHUSD",1743268552993,5.51527,1813.2,1812.4,5.51733]
["bitfinex","ETHUSD",1743268553190,5.51479,1813.4,1812.6,5.51673]
["bitfinex","ETHUSD",1743268553370,5.51414,1813.6,1812.4,5.51724]
["bitfinex","ETHUSD",1743268553371,0.13033584,1813.1,1812.4,5.51724]
["bitfinex","ETHUSD",1743268553569,5.51466,1813.4,1812.6,5.51667]
["bitfinex","ETHUSD",1743268553774,11.02896,1813.5,1812.8,5.51616]
["bitfinex","ETHUSD",1743268554091,0.12858761,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743268554290,5.51379,1813.7,1813.0,5.51557]
["bitfinex","ETHUSD",1743268554493,0.12858761,1813.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743268554790,0.12858761,1813.6,1813.1,5.51523]
["bitfinex","ETHUSD",1743268554791,6.12946684,1813.3,1813.1,5.51523]
["bitfinex","ETHUSD",1743268554990,6.12946684,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743268556272,6.12946684,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743268556472,6.12946684,1813.3,1812.4,5.51754]
["bitfinex","ETHUSD",1743268556679,7.92449279,1813.3,1812.7,5.51636]
["bitfinex","ETHUSD",1743268556999,7.92449279,1813.3,1812.8,5.51616]
["bitfinex","ETHUSD",1743268557196,7.92449279,1813.3,1812.9,13.177]
["bitfinex","ETHUSD",1743268557705,7.92449279,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743268557900,2.17963777,1813.3,1813.2,7.03041]
["bitfinex","ETHUSD",1743268558205,1.5405,1814.5,1813.8,5.51316]
["bitfinex","ETHUSD",1743268558402,0.51651326,1814.4,1813.9,13.148]
["bitfinex","ETHUSD",1743268558698,0.51651326,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743268558898,0.51651326,1814.4,1814.2,13.117]
["bitfinex","ETHUSD",1743268559292,6.02800326,1814.4,1813.7,11.027]
["bitfinex","ETHUSD",1743268559488,0.39650802,1815.2,1814.0,13.094]
["bitfinex","ETHUSD",1743268559721,5.51315,1813.9,1813.5,13.074]
["bitfinex","ETHUSD",1743268559902,0.39413964,1814.5,1813.5,13.074]
["bitfinex","ETHUSD",1743268560108,5.51146,1814.4,1813.1,29.193]
["bitfinex","ETHUSD",1743268560271,5.51389,1813.6,1812.7,13.052]
["bitfinex","ETHUSD",1743268560471,5.51505,1813.3,1812.6,5.51681]
["bitfinex","ETHUSD",1743268560708,7.08537,1813.9,1812.7,13.048]
["bitfinex","ETHUSD",1743268560915,7.08537,1813.9,1812.5,1.5153]
["bitfinex","ETHUSD",1743268560916,5.51502,1813.3,1812.8,13.033]
["bitfinex","ETHUSD",1743268561096,5.51666,1812.7,1812.0,30.7013]
["bitfinex","ETHUSD",1743268561400,5.58737763,1813.6,1812.1,18.53743]
["bitfinex","ETHUSD",1743268561401,5.51636,1812.8,1812.1,18.53743]
["bitfinex","ETHUSD",1743268561704,5.51846,1812.1,1811.6,12.996]
["bitfinex","ETHUSD",1743268561906,5.51807,1812.3,1811.6,12.996]
["bitfinex","ETHUSD",1743268562121,5.51928,1811.9,1811.1,5.52144]
["bitfinex","ETHUSD",1743268562305,1.5722,1812.0,1811.2,18.49]
["bitfinex","ETHUSD",1743268562488,7.08976,1812.4,1811.7,5.51961]
["bitfinex","ETHUSD",1743268562696,0.11468337,1812.3,1811.7,5.51961]
["bitfinex","ETHUSD",1743268562888,6.12,1812.8,1811.7,5.51961]
["bitfinex","ETHUSD",1743268562889,5.51749,1812.5,1811.7,5.51952]
["bitfinex","ETHUSD",1743268563217,5.51892,1812.0,1811.2,18.49008]
["bitfinex","ETHUSD",1743268563381,5.51922,1811.9,1811.2,12.969]
["bitfinex","ETHUSD",1743268563809,5.52196,1811.0,1810.7,12.95]
["bitfinex","ETHUSD",1743268564122,2.38838,1810.9,1809.9,12.941]
["bitfinex","ETHUSD",1743268564282,5.52283,1810.7,1809.9,12.941]
["bitfinex","ETHUSD",1743268564491,5.52283,1810.7,1809.9,20.312591]
["bitfinex","ETHUSD",1743268564800,0.11468337,1810.6,1809.9,10.6889551]
["bitfinex","ETHUSD",1743268565112,5.52297,1810.7,1809.9,14.3672841]
["bitfinex","ETHUSD",1743268565330,0.11468337,1810.6,1810.0,0.05524043]
["bitfinex","ETHUSD",1743268565498,0.39528902,1810.9,1810.0,0.05524043]
["bitfinex","ETHUSD",1743268565499,0.39528902,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743268565819,0.52549183,1811.0,1810.5,5.52317]
["bitfinex","ETHUSD",1743268566035,5.03737763,1812.0,1810.7,5.5225]
["bitfinex","ETHUSD",1743268566327,0.50373776,1811.9,1810.9,5.5219]
["bitfinex","ETHUSD",1743268566509,5.51916,1811.9,1811.1,5.5213]
["bitfinex","ETHUSD",1743268566824,5.51953,1811.8,1810.8,0.55225]
["bitfinex","ETHUSD",1743268567119,1.02439257,1811.8,1811.3,5.52074]
["bitfinex","ETHUSD",1743268567326,1.02439257,1811.8,1811.3,5.52089]
["bitfinex","ETHUSD",1743268567479,1.02439257,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743268567683,1.02439257,1811.8,1811.7,19.412628]
["bitfinex","ETHUSD",1743268567884,15.4213356,1813.0,1811.7,22.412628]
["bitfinex","ETHUSD",1743268568094,15.4213356,1813.0,1812.4,5.51741]
["bitfinex","ETHUSD",1743268568308,5.03737763,1813.7,1812.5,12.746]
["bitfinex","ETHUSD",1743268568527,5.51533,1813.2,1812.5,12.746]
["bitfinex","ETHUSD",1743268568748,0.99631152,1813.6,1812.5,18.26317]
["bitfinex","ETHUSD",1743268569012,5.51439,1813.5,1812.6,5.51664]
["bitfinex","ETHUSD",1743268569215,0.49257376,1813.6,1812.6,5.51693]
["bitfinex","ETHUSD",1743268569381,5.51471,1813.4,1812.6,11.03358]
["bitfinex","ETHUSD",1743268569579,0.49257376,1813.6,1812.6,7.07553]
["bitfinex","ETHUSD",1743268569792,25.97120323,1814.1,1812.6,7.07553]
["bitfinex","ETHUSD",1743268569793,6.77058859,1813.5,1813.2,5.51482]
["bitfinex","ETHUSD",1743268570003,6.77058859,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743268570197,6.77058859,1813.5,1813.3,12.711]
["bitfinex","ETHUSD",1743268570735,6.77058859,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743268570901,6.27801483,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743268571221,6.27801483,1813.5,1813.3,12.711]
["bitfinex","ETHUSD",1743268571595,6.27801483,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743268571920,6.27801483,1813.5,1812.6,1.5586]
["bitfinex","ETHUSD",1743268572234,6.14204148,1813.5,1812.8,5.51629]
["bitfinex","ETHUSD",1743268572519,5.51473,1813.4,1812.6,5.5167]
["bitfinex","ETHUSD",1743268572724,0.62780148,1813.5,1812.5,5.51722]
["bitfinex","ETHUSD",1743268572725,5.51508,1813.3,1812.5,5.51722]
["bitfinex","ETHUSD",1743268572923,0.551508,1813.2,1812.6,5.51691]
["bitfinex","ETHUSD",1743268573122,5.51445,1813.5,1812.2,12.622]
["bitfinex","ETHUSD",1743268573123,5.51451,1813.4,1812.7,5.51645]
["bitfinex","ETHUSD",1743268573528,5.51422,1813.5,1812.8,5.51604]
["bitfinex","ETHUSD",1743268573726,5.51451,1813.4,1812.7,5.51645]
["bitfinex","ETHUSD",1743268573925,5.51422,1813.5,1812.4,5.51728]
["bitfinex","ETHUSD",1743268573926,5.51481,1813.3,1812.4,5.51728]
["bitfinex","ETHUSD",1743268574094,5.51481,1813.3,1812.6,5.51684]
["bitfinex","ETHUSD",1743268574292,6.066291,1813.3,1812.6,5.5168]
["bitfinex","ETHUSD",1743268574523,6.066291,1813.3,1812.2,18.13992]
["bitfinex","ETHUSD",1743268574524,6.82949583,1813.3,1812.2,5.51792]
["bitfinex","ETHUSD",1743268574703,5.51632,1812.8,1812.2,5.51792]
["bitfinex","ETHUSD",1743268574910,5.51775,1812.4,1811.7,35.822478]
["bitfinex","ETHUSD",1743268575112,8.51571,1813.0,1811.3,18.05165]
["bitfinex","ETHUSD",1743268575113,5.51894,1812.0,1811.3,18.05165]
["bitfinex","ETHUSD",1743268575322,5.51693,1812.6,1811.3,12.531]
["bitfinex","ETHUSD",1743268575522,11.586593,1812.5,1811.3,12.531]
["bitfinex","ETHUSD",1743268575827,0.551693,1812.5,1811.6,5.51968]
["bitfinex","ETHUSD",1743268576133,5.51846,1812.1,1811.5,5.52028]
["bitfinex","ETHUSD",1743268576342,5.5186,1812.1,1811.4,5.52034]
["bitfinex","ETHUSD",1743268576704,5.51899,1812.0,1811.2,7.07953]
["bitfinex","ETHUSD",1743268576939,1.28090461,1812.4,1810.9,34.72389]
["bitfinex","ETHUSD",1743268576940,5.51998,1811.6,1810.9,5.52704]
["bitfinex","ETHUSD",1743268577134,5.51928,1811.9,1810.9,5.5271]
["bitfinex","ETHUSD",1743268577433,5.51901,1812.0,1809.3,1.5586]
["bitfinex","ETHUSD",1743268577434,11.04544,1810.7,1809.3,1.5586]
["bitfinex","ETHUSD",1743268577638,11.04544,1810.7,1807.9,29.301]
["bitfinex","ETHUSD",1743268577639,5.03737763,1809.4,1808.0,1.08918224]
["bitfinex","ETHUSD",1743268577824,22.48181636,1809.6,1806.1,1.1051037]
["bitfinex","ETHUSD",1743268577825,5.53495,1806.7,1806.1,1.1051037]
["bitfinex","ETHUSD",1743268578002,5.03737763,1808.1,1806.1,1.1051037]
["bitfinex","ETHUSD",1743268578003,5.53113,1808.0,1806.1,1.1051037]
["bitfinex","ETHUSD",1743268578204,0.09385107,1806.7,1806.1,1.1051037]
["bitfinex","ETHUSD",1743268578443,5.53127,1807.9,1806.4,1.5586]
["bitfinex","ETHUSD",1743268578740,5.53158,1807.8,1806.4,1.5586]
["bitfinex","ETHUSD",1743268578942,5.03737763,1808.1,1806.5,5.59066654]
["bitfinex","ETHUSD",1743268579112,1.28090461,1807.8,1806.6,5.53517]
["bitfinex","ETHUSD",1743268579437,1.28090461,1807.8,1806.7,0.05534129]
["bitfinex","ETHUSD",1743268579650,1.28090461,1807.8,1807.0,5.53376]
["bitfinex","ETHUSD",1743268579816,1.28090461,1807.8,1807.1,0.553376]
["bitfinex","ETHUSD",1743268580031,0.81190447,1808.0,1806.6,5.53525]
["bitfinex","ETHUSD",1743268580032,0.81190447,1808.6,1806.9,5.53414]
["bitfinex","ETHUSD",1743268580237,0.81190447,1808.6,1808.0,5.53087]
["bitfinex","ETHUSD",1743268580432,0.81190447,1808.6,1808.1,0.05529879]
["bitfinex","ETHUSD",1743268580647,0.81190447,1808.6,1808.0,5.53095]
["bitfinex","ETHUSD",1743268580851,0.5170851,1809.1,1808.1,1.5843]
["bitfinex","ETHUSD",1743268581260,0.5170851,1809.1,1808.2,5.53016]
["bitfinex","ETHUSD",1743268581553,0.28620506,1809.3,1808.6,5.52893]
["bitfinex","ETHUSD",1743268581754,0.28620506,1809.3,1808.8,5.52831]
["bitfinex","ETHUSD",1743268581955,0.28620506,1809.3,1808.9,0.05526627]
["bitfinex","ETHUSD",1743268582157,0.28620506,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743268582327,0.28620506,1809.3,1809.1,5.52759]
["bitfinex","ETHUSD",1743268582522,0.28620506,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743268582726,0.865791,1809.7,1809.2,5.5273]
["bitfinex","ETHUSD",1743268582727,0.865791,1809.7,1809.2,1.63955372]
["bitfinex","ETHUSD",1743268582927,0.865791,1809.7,1808.9,5.52801]
["bitfinex","ETHUSD",1743268583143,5.52475,1810.1,1809.0,5.5277]
["bitfinex","ETHUSD",1743268583346,3.0,1810.0,1808.7,29.226]
["bitfinex","ETHUSD",1743268583546,5.52646,1809.5,1808.7,29.226]
["bitfinex","ETHUSD",1743268583768,5.52581,1809.7,1808.3,6.082946]
["bitfinex","ETHUSD",1743268583953,5.52845,1808.9,1807.8,5.53146]
["bitfinex","ETHUSD",1743268584157,3.0,1809.0,1807.5,1.5843]
["bitfinex","ETHUSD",1743268584354,8.52879,1808.8,1807.6,5.53201]
["bitfinex","ETHUSD",1743268584557,9.12,1809.1,1808.0,5.53071]
["bitfinex","ETHUSD",1743268584770,5.52822,1808.9,1808.0,5.53071]
["bitfinex","ETHUSD",1743268584972,5.44461323,1809.5,1808.8,5.52848]
["bitfinex","ETHUSD",1743268585183,5.44461323,1809.5,1808.5,5.52942]
["bitfinex","ETHUSD",1743268585399,10.97118323,1809.5,1808.5,5.52942]
["bitfinex","ETHUSD",1743268585546,5.44461323,1809.5,1808.8,5.52846]
["bitfinex","ETHUSD",1743268585751,10.97105323,1809.5,1808.4,11.05905]
["bitfinex","ETHUSD",1743268586054,7.35208117,1809.5,1808.4,1.105905]
["bitfinex","ETHUSD",1743268586271,5.44461323,1809.5,1808.9,5.52817]
["bitfinex","ETHUSD",1743268586784,5.44461323,1809.5,1808.7,11.05722]
["bitfinex","ETHUSD",1743268586989,5.44461323,1809.5,1808.5,1.5843]
["bitfinex","ETHUSD",1743268587489,5.44461323,1809.3,1808.7,5.52866]
["bitfinex","ETHUSD",1743268587703,5.44461323,1809.3,1808.5,11.05846]
["bitfinex","ETHUSD",1743268587913,5.44461323,1809.3,1808.8,5.52828]
["bitfinex","ETHUSD",1743268588093,5.44461323,1809.3,1808.8,5.5285]
["bitfinex","ETHUSD",1743268588265,5.44461323,1809.3,1808.9,0.05527971]
["bitfinex","ETHUSD",1743268588465,5.44461323,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743268588960,4.42640673,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743268589161,0.81190447,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743268589371,0.81190447,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743268589659,0.81190447,1810.4,1810.2,5.52422]
["bitfinex","ETHUSD",1743268589863,12.45356447,1811.1,1809.7,5.52573]
["bitfinex","ETHUSD",1743268590094,5.52237,1810.9,1810.1,5.52453]
["bitfinex","ETHUSD",1743268590314,5.52237,1810.9,1810.2,5.52408]
["bitfinex","ETHUSD",1743268590910,1.24535645,1811.0,1810.2,5.52398]
["bitfinex","ETHUSD",1743268591065,5.52109,1811.3,1810.5,5.52305]
["bitfinex","ETHUSD",1743268591261,5.52052,1811.5,1810.6,5.52301]
["bitfinex","ETHUSD",1743268591571,5.52047,1811.5,1810.8,5.52225]
["bitfinex","ETHUSD",1743268591901,6.93190447,1811.7,1811.0,5.52159]
["bitfinex","ETHUSD",1743268592104,6.33172447,1811.7,1811.0,5.52159]
["bitfinex","ETHUSD",1743268592276,5.52048,1811.5,1810.8,5.5222]
["bitfinex","ETHUSD",1743268592485,0.63317245,1811.6,1810.0,1.5843]
["bitfinex","ETHUSD",1743268592671,0.81190447,1811.7,1810.0,7.10913]
["bitfinex","ETHUSD",1743268592672,11.0423,1811.3,1810.0,7.10913]
["bitfinex","ETHUSD",1743268592872,5.52111,1811.3,1810.4,11.04693]
["bitfinex","ETHUSD",1743268593106,3.0,1811.5,1810.0,1.5843]
["bitfinex","ETHUSD",1743268593107,0.55,1811.5,1810.0,1.5843]
["bitfinex","ETHUSD",1743268593267,11.04342,1811.1,1810.4,5.52357]
["bitfinex","ETHUSD",1743268593460,11.04342,1811.1,1810.3,5.52374]
["bitfinex","ETHUSD",1743268593461,1.26034719,1811.5,1810.1,5.52455]
["bitfinex","ETHUSD",1743268593807,1.26034719,1811.5,1810.2,19.282575]
["bitfinex","ETHUSD",1743268594101,5.52059,1811.4,1810.6,5.52302]
["bitfinex","ETHUSD",1743268594269,5.52108,1811.3,1810.6,11.04591]
["bitfinex","ETHUSD",1743268594471,5.52165,1811.1,1810.4,5.52341]
["bitfinex","ETHUSD",1743268594970,3.0,1811.4,1810.2,13.206]
["bitfinex","ETHUSD",1743268595182,5.52242,1810.8,1810.2,5.5242]
["bitfinex","ETHUSD",1743268595512,5.52322,1810.6,1809.8,5.52517]
["bitfinex","ETHUSD",1743268595674,5.52258,1810.8,1810.1,5.52434]
["bitfinex","ETHUSD",1743268596010,5.52225,1810.9,1810.2,5.52407]
["bitfinex","ETHUSD",1743268596209,3.0,1811.2,1809.6,16.145]
["bitfinex","ETHUSD",1743268596374,0.75613894,1811.2,1810.5,5.52324]
["bitfinex","ETHUSD",1743268596579,1.56138944,1811.3,1810.8,5.52225]
["bitfinex","ETHUSD",1743268596782,1.26138944,1811.3,1810.8,5.52225]
["bitfinex","ETHUSD",1743268597085,5.52089,1811.3,1810.7,5.5227]
["bitfinex","ETHUSD",1743268597392,5.51969,1811.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743268597393,5.51973,1811.7,1810.4,13.015]
["bitfinex","ETHUSD",1743268597578,5.52083,1811.4,1810.8,5.52221]
["bitfinex","ETHUSD",1743268597780,5.52083,1811.4,1810.4,13.015]
["bitfinex","ETHUSD",1743268597781,0.81190447,1811.8,1811.1,5.5213]
["bitfinex","ETHUSD",1743268598022,5.52028,1811.5,1810.5,29.235]
["bitfinex","ETHUSD",1743268598318,0.552028,1811.4,1810.5,34.75826]
["bitfinex","ETHUSD",1743268598491,5.52182,1811.0,1810.5,29.235]
["bitfinex","ETHUSD",1743268598687,6.0052376,1811.6,1810.5,29.235]
["bitfinex","ETHUSD",1743268598688,6.25625457,1811.5,1810.5,29.235]
["bitfinex","ETHUSD",1743268598890,5.52227,1810.9,1810.3,5.52388]
["bitfinex","ETHUSD",1743268599091,5.5218,1811.1,1810.1,5.5244]
["bitfinex","ETHUSD",1743268599092,5.52195,1811.0,1810.1,5.5244]
["bitfinex","ETHUSD",1743268599292,5.52195,1811.0,1810.1,5.52438]
["bitfinex","ETHUSD",1743268599609,5.52143,1811.2,1810.2,5.52411]
["bitfinex","ETHUSD",1743268599815,5.52203,1811.0,1810.1,11.04876]
["bitfinex","ETHUSD",1743268600005,5.52203,1811.0,1810.2,5.52419]
["bitfinex","ETHUSD",1743268600204,5.52203,1811.0,1810.0,14.5385]
["bitfinex","ETHUSD",1743268600205,5.5224,1810.9,1810.0,20.06322]
["bitfinex","ETHUSD",1743268600411,5.5226,1810.8,1810.0,20.06321]
["bitfinex","ETHUSD",1743268600599,5.5226,1810.8,1809.7,30.8465]
["bitfinex","ETHUSD",1743268600600,5.52344,1810.5,1809.7,29.232]
["bitfinex","ETHUSD",1743268600784,5.525,1810.0,1809.2,1.5765]
["bitfinex","ETHUSD",1743268601116,5.52355,1810.5,1809.2,7.1036]
["bitfinex","ETHUSD",1743268601282,5.5251,1810.0,1809.2,7.10357]
["bitfinex","ETHUSD",1743268601484,5.52397,1810.3,1809.5,5.52624]
["bitfinex","ETHUSD",1743268601816,8.52305,1810.6,1809.2,1.5765]
["bitfinex","ETHUSD",1743268601817,11.64181,1811.0,1809.2,4.5765]
["bitfinex","ETHUSD",1743268602017,5.52503,1810.0,1809.2,7.10375]
["bitfinex","ETHUSD",1743268602187,5.52503,1810.0,1809.3,5.52698]
["bitfinex","ETHUSD",1743268602382,5.52472,1810.1,1809.4,5.52662]
["bitfinex","ETHUSD",1743268602586,5.52354,1810.5,1809.7,5.52554]
["bitfinex","ETHUSD",1743268602787,5.52347,1810.5,1809.8,5.52531]
["bitfinex","ETHUSD",1743268603023,6.33445447,1810.8,1810.1,5.52435]
["bitfinex","ETHUSD",1743268603224,0.81190447,1810.8,1810.2,0.05523219]
["bitfinex","ETHUSD",1743268603516,0.34610608,1810.8,1810.3,5.52375]
["bitfinex","ETHUSD",1743268603696,5.86860608,1810.8,1809.8,13.903085]
["bitfinex","ETHUSD",1743268603892,5.52369,1810.4,1809.8,19.428265]
["bitfinex","ETHUSD",1743268604117,5.52449,1810.2,1809.5,5.52623]
["bitfinex","ETHUSD",1743268604332,5.52333,1810.5,1809.3,12.757]
["bitfinex","ETHUSD",1743268604333,5.52547,1809.8,1809.3,12.757]
["bitfinex","ETHUSD",1743268604486,5.5244,1810.2,1809.3,12.757]
["bitfinex","ETHUSD",1743268604685,5.52394,1810.3,1809.3,18.28399]
["bitfinex","ETHUSD",1743268605020,7.28818122,1810.1,1809.5,5.52616]
["bitfinex","ETHUSD",1743268605224,5.52504,1810.0,1809.4,5.52664]
["bitfinex","ETHUSD",1743268605520,5.52521,1809.9,1809.4,5.52664]
["bitfinex","ETHUSD",1743268605687,5.52521,1809.9,1809.3,18.28381]
["bitfinex","ETHUSD",1743268605892,5.52521,1809.9,1808.7,29.782]
["bitfinex","ETHUSD",1743268605893,1.76357122,1810.1,1808.6,1.5765]
["bitfinex","ETHUSD",1743268606093,5.52697,1809.4,1808.7,5.52881]
["bitfinex","ETHUSD",1743268606342,5.527,1809.3,1808.6,5.52913]
["bitfinex","ETHUSD",1743268606526,5.52744,1809.2,1808.6,11.05826]
["bitfinex","ETHUSD",1743268606841,0.48988732,1809.8,1808.5,0.55]
["bitfinex","ETHUSD",1743268606987,5.52591,1809.7,1809.0,5.52771]
["bitfinex","ETHUSD",1743268607192,0.48988732,1809.8,1808.8,12.686]
["bitfinex","ETHUSD",1743268607404,6.01548732,1809.8,1809.1,5.5273]
["bitfinex","ETHUSD",1743268607598,6.01548732,1809.8,1809.2,5.52717]
["bitfinex","ETHUSD",1743268608023,0.48988732,1809.7,1809.1,5.5273]
["bitfinex","ETHUSD",1743268608330,5.52715,1809.3,1808.6,5.52886]
["bitfinex","ETHUSD",1743268608499,5.52733,1809.2,1808.6,11.05786]
["bitfinex","ETHUSD",1743268608700,5.52762,1809.1,1808.6,5.52886]
["bitfinex","ETHUSD",1743268609431,0.48988732,1809.0,1808.6,5.52886]
["bitfinex","ETHUSD",1743268609995,0.48988732,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743268609996,0.49106552,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743268610213,0.0011782,1809.0,1808.9,19.66602]
["bitfinex","ETHUSD",1743268611249,0.5170851,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743268611420,0.5170851,1809.5,1809.3,5.52687]
["bitfinex","ETHUSD",1743268611620,0.81190447,1809.9,1809.4,5.52669]
["bitfinex","ETHUSD",1743268611833,0.81190447,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743268612041,0.81190447,1809.9,1809.5,5.5262]
["bitfinex","ETHUSD",1743268612648,6.0419651,1810.0,1809.6,0.005]
["bitfinex","ETHUSD",1743268612649,0.79013627,1809.8,1809.6,0.005]
["bitfinex","ETHUSD",1743268613150,0.79013627,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743268613312,1.18522401,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743268613511,5.92074774,1809.8,1809.6,0.005]
["bitfinex","ETHUSD",1743268613714,6.11784477,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1743268614449,9.11784477,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1743268614817,7.34343668,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1743268615017,10.24079468,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1743268615217,7.34343668,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1743268615418,7.34343668,1809.7,1809.2,5.52727]
["bitfinex","ETHUSD",1743268615740,7.34343668,1809.7,1809.2,5.52729]
["bitfinex","ETHUSD",1743268615741,1.81766668,1809.7,1809.2,5.52729]
["bitfinex","ETHUSD",1743268616050,1.61381956,1809.6,1809.2,0.552729]
["bitfinex","ETHUSD",1743268616250,1.61381956,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743268617118,1.61381956,1809.6,1809.4,19.38524]
["bitfinex","ETHUSD",1743268617318,5.52468,1810.1,1809.4,19.38524]
["bitfinex","ETHUSD",1743268617319,5.52455,1810.1,1809.5,11.05276]
["bitfinex","ETHUSD",1743268617520,0.8235838,1810.2,1809.4,13.8588]
["bitfinex","ETHUSD",1743268617718,0.8235838,1810.2,1809.9,5.52513]
["bitfinex","ETHUSD",1743268617918,0.8235838,1810.2,1809.8,5.52518]
["bitfinex","ETHUSD",1743268618118,0.8235838,1810.2,1809.4,13.8588]
["bitfinex","ETHUSD",1743268618324,0.79140681,1810.1,1809.8,5.52528]
["bitfinex","ETHUSD",1743268618522,0.79140681,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743268618833,1.82022755,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743268619166,1.82022755,1810.1,1809.7,5.52559]
["bitfinex","ETHUSD",1743268619318,0.79140681,1810.0,1809.5,1.38588]
["bitfinex","ETHUSD",1743268619519,0.79140681,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743268619939,0.79140681,1810.0,1809.8,5.52536]
["bitfinex","ETHUSD",1743268620120,0.79140681,1810.0,1809.5,1.38588]
["bitfinex","ETHUSD",1743268620328,0.79140681,1810.0,1809.7,5.52561]
["bitfinex","ETHUSD",1743268620550,0.5274116,1810.5,1809.5,5.52623]
["bitfinex","ETHUSD",1743268620760,5.52436,1810.2,1809.6,5.52595]
["bitfinex","ETHUSD",1743268620926,5.52468,1810.1,1809.5,5.52623]
["bitfinex","ETHUSD",1743268621262,5.5248,1810.1,1809.4,5.52661]
["bitfinex","ETHUSD",1743268621430,5.52467,1810.1,1809.5,5.52624]
["bitfinex","ETHUSD",1743268621622,5.52448,1810.2,1809.1,41.272]
["bitfinex","ETHUSD",1743268621817,5.52389,1810.4,1809.8,5.52533]
["bitfinex","ETHUSD",1743268622037,0.5274116,1810.5,1810.0,5.5247]
["bitfinex","ETHUSD",1743268622234,1.02900587,1810.0,1809.1,41.241]
["bitfinex","ETHUSD",1743268622462,1.02900587,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743268623245,0.49513887,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743268623432,0.49513887,1810.0,1809.9,6.630223]
["bitfinex","ETHUSD",1743268623633,0.49513887,1810.0,1809.9,18.576223]
["bitfinex","ETHUSD",1743268624067,0.49513887,1810.0,1809.9,11.946]
["bitfinex","ETHUSD",1743268624226,5.52384,1810.4,1809.9,11.946]
["bitfinex","ETHUSD",1743268624426,5.52384,1810.4,1809.9,17.47108]
["bitfinex","ETHUSD",1743268624861,6.5530311,1810.6,1810.1,5.52444]
["bitfinex","ETHUSD",1743268625199,1.28828363,1810.3,1810.2,5.5241]
["bitfinex","ETHUSD",1743268626509,1.28828363,1810.3,1809.9,17.47096]
["bitfinex","ETHUSD",1743268626807,0.4954937,1810.3,1809.8,5.52532]
["bitfinex","ETHUSD",1743268626968,0.4954937,1810.3,1809.6,5.5258]
["bitfinex","ETHUSD",1743268627166,0.4954937,1810.3,1809.3,8.52691]
["bitfinex","ETHUSD",1743268627167,0.39623469,1810.2,1809.3,5.52688]
["bitfinex","ETHUSD",1743268627503,5.52561,1809.8,1809.3,5.52677]
["bitfinex","ETHUSD",1743268627707,5.52593,1809.7,1809.0,5.52766]
["bitfinex","ETHUSD",1743268627906,5.52688,1809.4,1808.8,5.52836]
["bitfinex","ETHUSD",1743268628065,5.52779,1809.1,1808.6,5.52895]
["bitfinex","ETHUSD",1743268628260,5.52731,1809.2,1808.6,5.52895]
["bitfinex","ETHUSD",1743268628684,5.52704,1809.3,1808.7,5.52868]
["bitfinex","ETHUSD",1743268628916,5.52696,1809.4,1808.8,11.05666]
["bitfinex","ETHUSD",1743268629166,7.05165562,1809.6,1808.8,1.105666]
["bitfinex","ETHUSD",1743268629370,7.3107675,1809.2,1808.5,5.52944]
["bitfinex","ETHUSD",1743268629666,5.52801,1809.0,1808.5,5.52944]
["bitfinex","ETHUSD",1743268629870,2.17962219,1809.2,1808.8,5.52849]
["bitfinex","ETHUSD",1743268630070,5.52864,1808.8,1808.2,5.53023]
["bitfinex","ETHUSD",1743268630271,5.52896,1808.7,1808.2,5.53023]
["bitfinex","ETHUSD",1743268630474,5.52864,1808.8,1808.2,5.53022]
["bitfinex","ETHUSD",1743268630668,1.28808841,1808.7,1808.1,11.06119]
["bitfinex","ETHUSD",1743268630885,7.2132131,1808.7,1807.8,13.3204]
["bitfinex","ETHUSD",1743268631082,1.6843231,1808.7,1808.0,5.53097]
["bitfinex","ETHUSD",1743268631312,1.6843231,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743268631517,1.6843231,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743268631674,0.39623469,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743268631995,0.39623469,1808.7,1808.4,5.52951]
["bitfinex","ETHUSD",1743268632200,8.23380999,1808.7,1808.5,5.52928]
["bitfinex","ETHUSD",1743268632398,8.23380999,1808.7,1808.4,5.52951]
["bitfinex","ETHUSD",1743268632712,8.23380999,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743268632911,8.23380999,1808.7,1808.3,5.53001]
["bitfinex","ETHUSD",1743268633126,8.23380999,1808.7,1808.3,5.52991]
["bitfinex","ETHUSD",1743268633276,5.52916,1808.6,1808.1,11.576]
["bitfinex","ETHUSD",1743268633483,5.52916,1808.6,1808.0,5.53083]
["bitfinex","ETHUSD",1743268633689,8.23380999,1808.7,1808.0,1.10618]
["bitfinex","ETHUSD",1743268633906,8.23380999,1808.7,1808.5,5.52929]
["bitfinex","ETHUSD",1743268634103,8.23380999,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743268634305,8.23380999,1808.7,1808.6,18.69753]
["bitfinex","ETHUSD",1743268635115,5.52532,1809.9,1809.3,5.52683]
["bitfinex","ETHUSD",1743268635418,11.05234,1809.6,1809.1,5.52744]
["bitfinex","ETHUSD",1743268635588,5.52651,1809.5,1809.0,5.52791]
["bitfinex","ETHUSD",1743268635783,1.28584976,1809.8,1809.3,5.52679]
["bitfinex","ETHUSD",1743268635994,1.28584976,1809.8,1808.6,18.69731]
["bitfinex","ETHUSD",1743268635995,5.52595,1809.7,1809.1,11.05491]
["bitfinex","ETHUSD",1743268636200,1.28584976,1809.8,1809.4,5.52666]
["bitfinex","ETHUSD",1743268636398,1.28584976,1809.8,1809.0,5.52774]
["bitfinex","ETHUSD",1743268636399,5.52625,1809.6,1809.0,5.52762]
["bitfinex","ETHUSD",1743268636607,5.52577,1809.7,1809.1,5.52756]
["bitfinex","ETHUSD",1743268636821,1.2854925,1809.7,1809.4,5.52645]
["bitfinex","ETHUSD",1743268637114,1.2854925,1809.7,1809.3,5.52673]
["bitfinex","ETHUSD",1743268637417,1.2854925,1809.7,1809.1,5.5273]
["bitfinex","ETHUSD",1743268637584,1.2854925,1809.7,1808.6,18.69749]
["bitfinex","ETHUSD",1743268637585,5.52722,1809.3,1808.7,5.52868]
["bitfinex","ETHUSD",1743268637806,5.52722,1809.3,1808.8,5.52851]
["bitfinex","ETHUSD",1743268638040,1.2854925,1809.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743268638333,5.52947,1808.5,1808.1,0.005]
["bitfinex","ETHUSD",1743268638532,5.52928,1808.6,1808.1,5.53565]
["bitfinex","ETHUSD",1743268638914,5.52899,1808.7,1808.1,5.53565]
["bitfinex","ETHUSD",1743268639120,5.52856,1808.8,1808.2,5.53008]
["bitfinex","ETHUSD",1743268639432,5.52773,1809.1,1808.5,5.52919]
["bitfinex","ETHUSD",1743268639593,5.52822,1808.9,1808.4,5.52969]
["bitfinex","ETHUSD",1743268639926,5.52687,1809.4,1808.8,5.52834]
["bitfinex","ETHUSD",1743268640330,7.01022281,1809.5,1808.9,11.05615]
["bitfinex","ETHUSD",1743268640517,0.49383593,1809.3,1809.0,5.52766]
["bitfinex","ETHUSD",1743268640722,0.49383593,1809.3,1808.7,11.323]
["bitfinex","ETHUSD",1743268640906,5.52781,1809.1,1808.7,11.323]
["bitfinex","ETHUSD",1743268641102,11.05568,1809.1,1808.7,11.323]
["bitfinex","ETHUSD",1743268641429,11.05557,1809.1,1808.7,11.323]
["bitfinex","ETHUSD",1743268641633,5.52792,1809.0,1808.4,5.52951]
["bitfinex","ETHUSD",1743268641799,5.52767,1809.1,1808.5,5.52924]
["bitfinex","ETHUSD",1743268642000,11.1849126,1809.1,1808.1,0.005]
["bitfinex","ETHUSD",1743268642336,5.53036,1808.2,1808.1,0.005]
["bitfinex","ETHUSD",1743268643201,6.02346544,1808.2,1808.1,0.005]
["bitfinex","ETHUSD",1743268644038,9.92728693,1808.2,1808.1,0.005]
["bitfinex","ETHUSD",1743268644238,5.53301,1807.4,1806.8,5.5345]
["bitfinex","ETHUSD",1743268644412,5.53309,1807.4,1806.7,11.06952]
["bitfinex","ETHUSD",1743268644737,5.53309,1807.4,1806.1,1.6419]
["bitfinex","ETHUSD",1743268644738,3.90382149,1807.1,1806.1,5.53648]
["bitfinex","ETHUSD",1743268644924,3.91016103,1807.1,1805.7,1.6419]
["bitfinex","ETHUSD",1743268645243,10.03016103,1807.4,1806.4,5.53569]
["bitfinex","ETHUSD",1743268645450,5.53342,1807.2,1806.4,11.07141]
["bitfinex","ETHUSD",1743268645612,5.53425,1807.0,1806.4,5.53569]
["bitfinex","ETHUSD",1743268645813,5.53425,1807.0,1806.4,11.07141]
["bitfinex","ETHUSD",1743268646059,6.12,1807.8,1806.2,11.209]
["bitfinex","ETHUSD",1743268646350,5.53403,1807.0,1806.3,7.17781]
["bitfinex","ETHUSD",1743268646555,0.553403,1807.0,1805.8,1.6419]
["bitfinex","ETHUSD",1743268646759,0.553403,1807.0,1805.5,5.5386]
["bitfinex","ETHUSD",1743268646760,5.53688,1806.1,1805.5,5.5386]
["bitfinex","ETHUSD",1743268647124,5.53649,1806.2,1805.5,5.53848]
["bitfinex","ETHUSD",1743268647315,5.53525,1806.6,1805.4,7.39787081]
["bitfinex","ETHUSD",1743268647513,5.53711,1806.0,1805.4,1.6419]
["bitfinex","ETHUSD",1743268647811,5.5391,1805.4,1804.8,2.26163094]
["bitfinex","ETHUSD",1743268648012,5.54047,1804.9,1804.8,2.26163094]
["bitfinex","ETHUSD",1743268648256,5.54047,1804.9,1804.6,0.05541]
["bitfinex","ETHUSD",1743268648257,3.538978,1804.9,1804.2,6.75848157]
["bitfinex","ETHUSD",1743268648416,11.66052,1804.9,1804.2,6.34555785]
["bitfinex","ETHUSD",1743268648617,5.54033,1805.0,1804.2,6.34555785]
["bitfinex","ETHUSD",1743268648935,6.12,1805.4,1805.0,5.54]
["bitfinex","ETHUSD",1743268649139,5.53712,1806.0,1804.7,1.6419]
["bitfinex","ETHUSD",1743268649354,5.53464,1806.8,1805.9,5.53716]
["bitfinex","ETHUSD",1743268649513,1.16689596,1806.9,1806.2,5.53629]
["bitfinex","ETHUSD",1743268649714,1.16689596,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743268649915,5.53531,1806.6,1806.4,0.05534907]
["bitfinex","ETHUSD",1743268650137,59.58878471,1806.5,1804.7,13.6079]
["bitfinex","ETHUSD",1743268650358,59.58878471,1806.5,1804.7,1.6419]
["bitfinex","ETHUSD",1743268650359,5.53709,1806.0,1804.7,1.6419]
["bitfinex","ETHUSD",1743268650519,5.53587,1806.4,1805.5,5.53854]
["bitfinex","ETHUSD",1743268650715,23.73826,1806.3,1804.7,1.6419]
["bitfinex","ETHUSD",1743268650916,5.53863,1805.5,1804.4,5.54199]
["bitfinex","ETHUSD",1743268651215,0.55,1806.1,1804.3,1.6419]
["bitfinex","ETHUSD",1743268651455,5.53912,1805.4,1804.3,7.18403]
["bitfinex","ETHUSD",1743268651641,3.0,1805.9,1805.0,5.53999]
["bitfinex","ETHUSD",1743268651849,5.53851,1805.6,1804.8,11.08114]
["bitfinex","ETHUSD",1743268652054,3.0,1805.9,1804.5,5.5417]
["bitfinex","ETHUSD",1743268652217,6.34513597,1805.9,1805.3,5.53921]
["bitfinex","ETHUSD",1743268652418,5.52548657,1805.6,1804.9,5.5404]
["bitfinex","ETHUSD",1743268652646,5.52548657,1805.6,1804.7,3.0]
["bitfinex","ETHUSD",1743268652647,5.52548657,1805.6,1804.7,5.54108]
["bitfinex","ETHUSD",1743268652849,5.52548657,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743268653219,4.65201182,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743268653415,4.65201182,1805.6,1805.2,5.53924]
["bitfinex","ETHUSD",1743268653416,3.60698802,1805.6,1805.2,5.53924]
["bitfinex","ETHUSD",1743268653631,3.60698802,1805.6,1804.8,1.6419]
["bitfinex","ETHUSD",1743268653632,3.96768682,1805.6,1804.8,1.6419]
["bitfinex","ETHUSD",1743268653921,3.60698802,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743268654239,5.5389,1805.5,1804.8,7.18243]
["bitfinex","ETHUSD",1743268654576,3.0,1805.4,1804.3,1.5944]
["bitfinex","ETHUSD",1743268654856,5.53948,1805.3,1804.7,5.54106]
["bitfinex","ETHUSD",1743268655158,9.72698802,1805.6,1804.3,7.13659]
["bitfinex","ETHUSD",1743268655358,9.72698802,1805.6,1804.4,0.05540806]
["bitfinex","ETHUSD",1743268655521,9.72698802,1805.6,1803.5,1.5944]
["bitfinex","ETHUSD",1743268655522,5.5417,1804.5,1803.5,1.5944]
["bitfinex","ETHUSD",1743268655721,6.12,1805.1,1804.3,5.54225]
["bitfinex","ETHUSD",1743268655918,6.12,1805.1,1803.5,1.5944]
["bitfinex","ETHUSD",1743268655919,6.12,1805.1,1804.1,5.54292]
["bitfinex","ETHUSD",1743268656116,5.54004,1805.1,1804.4,5.54188]
["bitfinex","ETHUSD",1743268656321,5.54049,1804.9,1803.7,12.088]
["bitfinex","ETHUSD",1743268656620,8.54087,1804.8,1803.7,12.088]
["bitfinex","ETHUSD",1743268656851,6.12,1804.9,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268657460,5.5403,1805.0,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268657461,6.12,1805.0,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268657664,5.54201,1804.4,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268657967,32.916,1804.9,1804.4,5.54196]
["bitfinex","ETHUSD",1743268657968,29.916,1804.9,1804.4,5.54196]
["bitfinex","ETHUSD",1743268658254,6.12,1805.0,1804.4,5.54198]
["bitfinex","ETHUSD",1743268658462,6.12,1805.5,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268658629,12.118,1805.9,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268658630,5.53788,1805.8,1804.3,17.66028]
["bitfinex","ETHUSD",1743268658970,5.98772194,1806.3,1804.3,17.66028]
["bitfinex","ETHUSD",1743268658971,5.98772194,1806.3,1805.9,5.53734]
["bitfinex","ETHUSD",1743268659159,5.53625,1806.3,1805.6,5.53808]
["bitfinex","ETHUSD",1743268659456,7.202295,1806.3,1805.2,7.13393]
["bitfinex","ETHUSD",1743268659756,0.553531,1806.5,1806.0,5.537]
["bitfinex","ETHUSD",1743268660056,35.433,1806.8,1806.1,5.53655]
["bitfinex","ETHUSD",1743268660263,35.433,1806.8,1806.2,5.53626]
["bitfinex","ETHUSD",1743268660568,29.59915692,1807.6,1806.1,5.53679]
["bitfinex","ETHUSD",1743268660733,1.95109292,1807.6,1807.1,5.53353]
["bitfinex","ETHUSD",1743268660933,1.95109292,1807.6,1807.0,5.53401]
["bitfinex","ETHUSD",1743268660934,0.28615692,1807.6,1807.0,5.53401]
["bitfinex","ETHUSD",1743268661261,0.28615692,1807.6,1806.8,5.5346]
["bitfinex","ETHUSD",1743268661570,0.28615692,1807.6,1806.7,5.5348]
["bitfinex","ETHUSD",1743268661760,5.53418,1807.0,1806.4,5.53585]
["bitfinex","ETHUSD",1743268661961,6.087598,1807.0,1805.8,17.56756]
["bitfinex","ETHUSD",1743268662280,5.53552,1806.6,1805.8,5.5374]
["bitfinex","ETHUSD",1743268662471,5.53556,1806.5,1804.6,1.5944]
["bitfinex","ETHUSD",1743268662676,5.5396,1805.2,1804.4,5.54182]
["bitfinex","ETHUSD",1743268662887,12.025,1805.5,1804.9,5.54028]
["bitfinex","ETHUSD",1743268663085,12.025,1805.5,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268663086,15.86143,1805.4,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268663288,1.2025,1805.4,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268663585,3.0,1806.3,1805.1,5.53973]
["bitfinex","ETHUSD",1743268663881,5.53816,1805.7,1805.1,5.53983]
["bitfinex","ETHUSD",1743268664249,5.53757,1805.9,1805.2,5.53929]
["bitfinex","ETHUSD",1743268664582,5.53817,1805.7,1805.0,5.53986]
["bitfinex","ETHUSD",1743268664798,6.092247,1805.6,1804.8,5.54049]
["bitfinex","ETHUSD",1743268665091,5.53863,1805.5,1804.5,11.08304]
["bitfinex","ETHUSD",1743268665385,5.53923,1805.4,1804.4,1.5944]
["bitfinex","ETHUSD",1743268665586,0.553817,1805.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743268665888,6.092277,1805.6,1804.9,5.5403]
["bitfinex","ETHUSD",1743268666187,6.092277,1805.6,1805.0,5.53986]
["bitfinex","ETHUSD",1743268666349,11.630747,1805.6,1805.0,5.53986]
["bitfinex","ETHUSD",1743268666551,6.092287,1805.6,1805.0,5.53986]
["bitfinex","ETHUSD",1743268666871,0.553817,1805.6,1805.0,5.53986]
["bitfinex","ETHUSD",1743268667074,6.092157,1805.6,1805.0,5.53986]
["bitfinex","ETHUSD",1743268667270,5.53777,1805.8,1805.3,5.53908]
["bitfinex","ETHUSD",1743268667477,5.53832,1805.6,1804.0,1.5944]
["bitfinex","ETHUSD",1743268667652,5.54136,1804.7,1804.0,5.54321]
["bitfinex","ETHUSD",1743268667860,5.53916,1805.4,1804.7,5.54094]
["bitfinex","ETHUSD",1743268668056,5.53953,1805.3,1804.7,5.54094]
["bitfinex","ETHUSD",1743268668255,5.53974,1805.2,1804.4,5.54172]
["bitfinex","ETHUSD",1743268668476,5.54009,1805.1,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268668662,5.53951,1805.3,1804.5,5.54169]
["bitfinex","ETHUSD",1743268668874,11.65874,1805.5,1804.5,5.5417]
["bitfinex","ETHUSD",1743268668875,6.12,1805.5,1804.5,5.5417]
["bitfinex","ETHUSD",1743268669075,5.53838,1805.6,1805.0,5.54013]
["bitfinex","ETHUSD",1743268669373,5.53794,1805.8,1805.1,5.53958]
["bitfinex","ETHUSD",1743268669688,29.316,1806.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743268669889,5.53741,1805.9,1805.3,11.07811]
["bitfinex","ETHUSD",1743268670098,5.53741,1805.9,1804.6,6.09545]
["bitfinex","ETHUSD",1743268670099,5.53824,1805.7,1805.0,5.53988]
["bitfinex","ETHUSD",1743268670299,0.553824,1805.7,1804.5,1.5944]
["bitfinex","ETHUSD",1743268670496,5.54046,1805.0,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268670697,3.0,1805.6,1804.3,5.54202]
["bitfinex","ETHUSD",1743268670698,5.54016,1805.1,1804.3,5.54202]
["bitfinex","ETHUSD",1743268670871,5.53863,1805.5,1804.2,7.77401293]
["bitfinex","ETHUSD",1743268671072,8.92888727,1805.6,1804.6,5.54123]
["bitfinex","ETHUSD",1743268671286,5.53993,1805.1,1804.4,5.54186]
["bitfinex","ETHUSD",1743268671483,5.54035,1805.0,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268671708,5.5407,1804.9,1804.3,5.54212]
["bitfinex","ETHUSD",1743268671877,5.5407,1804.9,1804.2,2.23169293]
["bitfinex","ETHUSD",1743268671878,0.553993,1805.1,1804.4,5.54177]
["bitfinex","ETHUSD",1743268672201,5.53998,1805.1,1804.5,5.54141]
["bitfinex","ETHUSD",1743268672410,5.832,1804.4,1802.0,0.102]
["bitfinex","ETHUSD",1743268672566,5.07555971,1802.5,1802.0,0.002]
["bitfinex","ETHUSD",1743268672766,6.12,1802.4,1802.0,0.002]
["bitfinex","ETHUSD",1743268672964,5.54486,1803.5,1802.6,5.54732]
["bitfinex","ETHUSD",1743268673178,6.12,1803.9,1802.7,4.18926602]
["bitfinex","ETHUSD",1743268673400,5.07555971,1803.0,1802.0,0.002]
["bitfinex","ETHUSD",1743268673698,6.12,1802.9,1802.1,1.5617]
["bitfinex","ETHUSD",1743268673886,1.27210411,1803.8,1803.0,5.54631]
["bitfinex","ETHUSD",1743268674073,1.27210411,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743268674397,1.27210411,1803.8,1802.9,1.5617]
["bitfinex","ETHUSD",1743268674598,1.27210411,1803.8,1802.5,1.5617]
["bitfinex","ETHUSD",1743268674824,1.27210411,1803.8,1803.2,5.54557]
["bitfinex","ETHUSD",1743268675023,3.0,1804.7,1803.2,0.554557]
["bitfinex","ETHUSD",1743268675318,0.76687061,1804.6,1803.3,0.0554399]
["bitfinex","ETHUSD",1743268675514,5.54206,1804.4,1802.4,1.5617]
["bitfinex","ETHUSD",1743268675714,5.54206,1804.4,1802.5,12.689]
["bitfinex","ETHUSD",1743268675715,3.0,1804.4,1802.5,12.689]
["bitfinex","ETHUSD",1743268675914,1.01974832,1804.6,1803.7,5.54412]
["bitfinex","ETHUSD",1743268676121,1.01974832,1804.6,1803.5,1.5617]
["bitfinex","ETHUSD",1743268676284,6.37985777,1804.3,1803.3,5.54521]
["bitfinex","ETHUSD",1743268676487,0.63798578,1804.2,1803.3,5.54521]
["bitfinex","ETHUSD",1743268676734,0.83752777,1804.3,1803.7,5.54413]
["bitfinex","ETHUSD",1743268677030,0.83752777,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743268677687,1.2747751,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743268677922,3.040305,1804.4,1803.8,5.54384]
["bitfinex","ETHUSD",1743268678218,5.54009,1805.1,1803.7,5.54412]
["bitfinex","ETHUSD",1743268678422,3.60430595,1805.1,1804.4,5.54192]
["bitfinex","ETHUSD",1743268678589,3.60430595,1805.1,1803.8,3.554412]
["bitfinex","ETHUSD",1743268678790,0.76687061,1805.5,1804.4,5.5418]
["bitfinex","ETHUSD",1743268678992,0.49056366,1805.0,1804.9,5.54021]
["bitfinex","ETHUSD",1743268679495,0.98116176,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743268680218,0.4905981,1805.0,1804.8,5.54057]
["bitfinex","ETHUSD",1743268680388,8.1e-06,1805.0,1804.9,8.54047]
["bitfinex","ETHUSD",1743268680602,8.1e-06,1805.0,1804.9,7.10217]
["bitfinex","ETHUSD",1743268680788,5.39273068,1806.2,1804.8,5.54057]
["bitfinex","ETHUSD",1743268680789,5.5373,1806.0,1805.2,5.53939]
["bitfinex","ETHUSD",1743268680991,5.53809,1805.7,1805.0,5.53997]
["bitfinex","ETHUSD",1743268681190,5.54004,1805.1,1804.2,7.10403]
["bitfinex","ETHUSD",1743268681409,3.0,1805.5,1803.9,5.54354]
["bitfinex","ETHUSD",1743268681596,5.53977,1805.2,1804.3,11.08416]
["bitfinex","ETHUSD",1743268681786,5.53977,1805.2,1804.6,5.54136]
["bitfinex","ETHUSD",1743268681996,0.3,1805.4,1804.4,5.542]
["bitfinex","ETHUSD",1743268682198,1.27608439,1805.9,1804.7,3.0]
["bitfinex","ETHUSD",1743268682408,1.27608439,1805.9,1804.4,12.545]
["bitfinex","ETHUSD",1743268682409,1.27608439,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743268682611,1.27608439,1805.9,1805.8,5.5930869]
["bitfinex","ETHUSD",1743268682790,1.17727857,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743268682991,8.57e-06,1806.4,1806.3,8.53617]
["bitfinex","ETHUSD",1743268683424,5.39273068,1806.7,1806.5,5.53549]
["bitfinex","ETHUSD",1743268683625,5.39273068,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743268684123,6.8e-07,1806.7,1806.6,8.53525]
["bitfinex","ETHUSD",1743268684290,5.52985,1808.4,1806.9,3.0]
["bitfinex","ETHUSD",1743268684490,7.22566871,1808.6,1807.1,5.53357]
["bitfinex","ETHUSD",1743268684491,5.53129,1807.9,1807.1,5.53357]
["bitfinex","ETHUSD",1743268684696,6.084419,1807.9,1807.2,5.53339]
["bitfinex","ETHUSD",1743268684924,6.084419,1807.9,1807.0,12.495]
["bitfinex","ETHUSD",1743268685123,5.531,1808.0,1807.3,5.53297]
["bitfinex","ETHUSD",1743268685325,5.53084,1808.1,1807.4,5.53259]
["bitfinex","ETHUSD",1743268685528,11.88053971,1808.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743268685737,5.53104,1808.0,1807.3,5.53308]
["bitfinex","ETHUSD",1743268685891,5.53061,1808.2,1807.5,5.53242]
["bitfinex","ETHUSD",1743268686230,5.53236,1807.6,1806.7,1.5133]
["bitfinex","ETHUSD",1743268686528,5.53175,1807.8,1807.0,5.53399]
["bitfinex","ETHUSD",1743268686826,5.53206,1807.7,1807.0,5.53385]
["bitfinex","ETHUSD",1743268687133,5.53193,1807.7,1806.7,1.5133]
["bitfinex","ETHUSD",1743268687433,5.53215,1807.7,1807.0,5.53384]
["bitfinex","ETHUSD",1743268687635,6.085365,1807.7,1807.1,5.53372]
["bitfinex","ETHUSD",1743268687825,5.5315,1807.9,1807.3,5.53308]
["bitfinex","ETHUSD",1743268688140,5.5313,1807.9,1807.1,5.53344]
["bitfinex","ETHUSD",1743268688351,5.53173,1807.8,1807.1,5.53344]
["bitfinex","ETHUSD",1743268688502,5.53191,1807.7,1807.0,5.53389]
["bitfinex","ETHUSD",1743268688696,5.53346,1807.2,1806.7,1.5133]
["bitfinex","ETHUSD",1743268688934,5.53307,1807.4,1806.7,5.53493]
["bitfinex","ETHUSD",1743268689101,5.53307,1807.4,1806.6,5.53502]
["bitfinex","ETHUSD",1743268689102,5.53219,1807.6,1806.6,5.53502]
["bitfinex","ETHUSD",1743268689303,5.5333,1807.3,1806.6,11.07013]
["bitfinex","ETHUSD",1743268689644,5.5333,1807.3,1805.8,6.65360265]
["bitfinex","ETHUSD",1743268689645,5.53606,1806.4,1805.8,1.5133]
["bitfinex","ETHUSD",1743268689946,9.35125971,1807.2,1805.9,5.53723]
["bitfinex","ETHUSD",1743268689947,5.53403,1807.0,1805.9,5.53723]
["bitfinex","ETHUSD",1743268690126,5.53624,1806.3,1805.6,5.53812]
["bitfinex","ETHUSD",1743268690326,1.82903,1807.2,1805.4,12.80351844]
["bitfinex","ETHUSD",1743268690528,1.2757,1807.2,1806.1,5.53656]
["bitfinex","ETHUSD",1743268690727,1.2757,1807.2,1805.5,1.5133]
["bitfinex","ETHUSD",1743268690728,6.08372,1807.1,1805.5,1.5133]
["bitfinex","ETHUSD",1743268690908,5.5339,1807.1,1806.4,5.53571]
["bitfinex","ETHUSD",1743268691106,5.53397,1807.1,1806.4,5.53571]
["bitfinex","ETHUSD",1743268691318,1.2757,1807.2,1806.6,5.5351]
["bitfinex","ETHUSD",1743268691540,0.76687061,1807.6,1806.8,5.53464]
["bitfinex","ETHUSD",1743268691739,5.53397,1807.1,1806.4,5.53558]
["bitfinex","ETHUSD",1743268691943,1.2757,1807.6,1806.7,5.53479]
["bitfinex","ETHUSD",1743268692145,5.53297,1807.4,1806.7,5.53478]
["bitfinex","ETHUSD",1743268692306,1.2757,1807.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743268692641,5.53177,1807.8,1807.0,5.53384]
["bitfinex","ETHUSD",1743268692846,5.53202,1807.7,1807.1,5.53364]
["bitfinex","ETHUSD",1743268693059,5.53129,1807.9,1807.2,5.53314]
["bitfinex","ETHUSD",1743268693215,9.567965,1807.9,1807.2,11.12166834]
["bitfinex","ETHUSD",1743268693419,9.567965,1807.9,1806.8,17.85464]
["bitfinex","ETHUSD",1743268693617,5.53205,1807.7,1807.0,5.53381]
["bitfinex","ETHUSD",1743268693848,4.036555,1807.9,1806.8,17.85459]
["bitfinex","ETHUSD",1743268694146,5.53147,1807.9,1807.2,11.0665]
["bitfinex","ETHUSD",1743268694349,0.553061,1808.2,1807.1,1.5133]
["bitfinex","ETHUSD",1743268694547,1.2757,1808.6,1807.6,5.53196]
["bitfinex","ETHUSD",1743268694746,5.53048,1808.2,1807.3,5.53294]
["bitfinex","ETHUSD",1743268694946,5.53114,1808.0,1807.3,5.53294]
["bitfinex","ETHUSD",1743268695145,5.53056,1808.2,1807.5,5.53245]
["bitfinex","ETHUSD",1743268695350,1.2757,1808.6,1808.0,5.5309]
["bitfinex","ETHUSD",1743268695552,1.2757,1808.6,1808.0,5.5308]
["bitfinex","ETHUSD",1743268695857,1.2757,1809.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743268696057,1.2757,1809.1,1808.1,5.53043]
["bitfinex","ETHUSD",1743268696258,5.48327753,1808.4,1808.2,5.53014]
["bitfinex","ETHUSD",1743268696464,5.48327753,1808.4,1807.9,5.53109]
["bitfinex","ETHUSD",1743268696665,5.48327753,1808.4,1808.2,5.53012]
["bitfinex","ETHUSD",1743268696951,5.48327753,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743268697359,5.48327753,1808.4,1808.2,17.69012]
["bitfinex","ETHUSD",1743268697660,5.48327753,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743268697965,1.2757,1809.9,1809.1,5.52735]
["bitfinex","ETHUSD",1743268698117,1.2757,1809.9,1809.1,5.52732]
["bitfinex","ETHUSD",1743268698319,5.52609,1809.6,1809.0,1.5133]
["bitfinex","ETHUSD",1743268698664,5.52715,1809.3,1808.6,5.52899]
["bitfinex","ETHUSD",1743268698822,5.5279,1809.1,1808.5,1.5133]
["bitfinex","ETHUSD",1743268699158,0.552715,1809.2,1808.2,17.6522]
["bitfinex","ETHUSD",1743268699159,5.52839,1808.9,1808.2,17.6522]
["bitfinex","ETHUSD",1743268699328,5.52839,1808.9,1808.2,12.122]
["bitfinex","ETHUSD",1743268699538,5.52854,1808.8,1808.2,17.65234]
["bitfinex","ETHUSD",1743268699732,5.52913,1808.7,1808.1,1.5133]
["bitfinex","ETHUSD",1743268700049,5.52929,1808.6,1808.1,1.5133]
["bitfinex","ETHUSD",1743268700251,5.52976,1808.4,1807.7,1.5008]
["bitfinex","ETHUSD",1743268700466,5.5302,1808.3,1807.7,7.03251]
["bitfinex","ETHUSD",1743268700874,3.0,1808.5,1807.3,30.7858]
["bitfinex","ETHUSD",1743268701175,11.0617,1808.1,1807.3,1.5008]
["bitfinex","ETHUSD",1743268701489,11.0617,1808.1,1806.8,5.53449]
["bitfinex","ETHUSD",1743268701490,5.53253,1807.5,1806.8,5.53449]
["bitfinex","ETHUSD",1743268701636,1.828629,1808.6,1807.0,1.5008]
["bitfinex","ETHUSD",1743268701835,1.2757,1808.6,1807.6,5.53192]
["bitfinex","ETHUSD",1743268702183,5.53112,1808.0,1807.3,5.5331]
["bitfinex","ETHUSD",1743268702474,5.52975,1808.4,1807.0,7.03469]
["bitfinex","ETHUSD",1743268702675,5.5322,1807.6,1807.0,1.5008]
["bitfinex","ETHUSD",1743268702875,5.53304,1807.4,1806.7,5.53472]
["bitfinex","ETHUSD",1743268703180,6.08561,1807.6,1806.7,5.53472]
["bitfinex","ETHUSD",1743268703349,5.53271,1807.5,1806.8,5.53445]
["bitfinex","ETHUSD",1743268703990,5.53271,1807.5,1806.6,12.135]
["bitfinex","ETHUSD",1743268703991,5.53175,1807.8,1806.6,12.135]
["bitfinex","ETHUSD",1743268704136,3.0,1808.2,1806.7,1.2135]
["bitfinex","ETHUSD",1743268704137,5.53117,1808.0,1806.7,1.2135]
["bitfinex","ETHUSD",1743268704479,6.80606,1808.2,1807.5,5.53233]
["bitfinex","ETHUSD",1743268704682,5.53181,1807.8,1807.1,5.53354]
["bitfinex","ETHUSD",1743268704849,5.5325,1807.5,1806.8,7.03542]
["bitfinex","ETHUSD",1743268705052,5.53235,1807.6,1806.9,11.06844]
["bitfinex","ETHUSD",1743268705250,5.53282,1807.4,1806.8,1.5008]
["bitfinex","ETHUSD",1743268705565,6.35125971,1808.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743268705772,11.06422,1807.7,1807.1,0.05532967]
["bitfinex","ETHUSD",1743268706063,5.53206,1807.7,1807.0,11.0679]
["bitfinex","ETHUSD",1743268706274,1.2757,1808.6,1806.9,5.53406]
["bitfinex","ETHUSD",1743268706479,5.52968,1808.5,1807.8,5.5314]
["bitfinex","ETHUSD",1743268706782,5.52883,1808.7,1808.0,5.53094]
["bitfinex","ETHUSD",1743268706977,11.05753,1808.8,1808.1,5.53062]
["bitfinex","ETHUSD",1743268707145,5.52869,1808.8,1808.1,5.53044]
["bitfinex","ETHUSD",1743268707340,36.08286,1809.0,1808.4,5.5297]
["bitfinex","ETHUSD",1743268707553,5.52816,1809.0,1808.4,5.5297]
["bitfinex","ETHUSD",1743268707759,5.52806,1809.0,1808.4,5.5297]
["bitfinex","ETHUSD",1743268708177,5.52745,1809.2,1808.4,5.5297]
["bitfinex","ETHUSD",1743268708404,5.5273,1809.2,1808.3,1.59]
["bitfinex","ETHUSD",1743268708545,3.27204244,1808.6,1807.9,7.12099]
["bitfinex","ETHUSD",1743268708745,3.27204244,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268708944,11.05937,1808.5,1807.9,1.59]
["bitfinex","ETHUSD",1743268709244,5.52949,1808.5,1807.9,1.59]
["bitfinex","ETHUSD",1743268709453,5.52979,1808.4,1807.9,1.59]
["bitfinex","ETHUSD",1743268709659,8.80137244,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268709938,3.27204244,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268710143,3.27204244,1808.6,1808.0,5.53072]
["bitfinex","ETHUSD",1743268710353,3.27204244,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743268710580,3.27204244,1808.6,1808.2,11.834]
["bitfinex","ETHUSD",1743268710885,8.80133244,1808.6,1808.2,11.834]
["bitfinex","ETHUSD",1743268711180,5.52952,1808.5,1808.2,11.834]
["bitfinex","ETHUSD",1743268711381,11.0591,1808.5,1807.9,1.59]
["bitfinex","ETHUSD",1743268711547,5.52959,1808.5,1807.9,1.59]
["bitfinex","ETHUSD",1743268711742,3.27204244,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268711984,14.33072244,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268712145,5.52979,1808.4,1807.9,1.59]
["bitfinex","ETHUSD",1743268712349,5.52973,1808.5,1807.9,1.59]
["bitfinex","ETHUSD",1743268712581,5.52984,1808.4,1807.9,1.59]
["bitfinex","ETHUSD",1743268712748,5.5295,1808.5,1807.9,1.59]
["bitfinex","ETHUSD",1743268712945,5.52919,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268713145,5.52941,1808.6,1807.9,1.59]
["bitfinex","ETHUSD",1743268713391,5.52809,1809.0,1808.0,5.58626269]
["bitfinex","ETHUSD",1743268713593,0.49355326,1808.5,1807.9,2.855288]
["bitfinex","ETHUSD",1743268713887,5.52975,1808.4,1807.4,17.2336]
["bitfinex","ETHUSD",1743268714177,5.53005,1808.3,1807.5,7.12235]
["bitfinex","ETHUSD",1743268714379,5.53036,1808.2,1807.5,9.004685]
["bitfinex","ETHUSD",1743268714678,5.52993,1808.4,1807.5,9.004685]
["bitfinex","ETHUSD",1743268714882,5.52993,1808.4,1807.5,1.59]
["bitfinex","ETHUSD",1743268714883,5.52987,1808.4,1807.5,1.59]
["bitfinex","ETHUSD",1743268715048,5.53103,1808.0,1807.5,1.59]
["bitfinex","ETHUSD",1743268715250,5.53072,1808.1,1807.5,1.59]
["bitfinex","ETHUSD",1743268715457,5.53099,1808.0,1807.5,1.59]
["bitfinex","ETHUSD",1743268715867,5.53146,1807.9,1807.5,1.59]
["bitfinex","ETHUSD",1743268716147,5.53116,1808.0,1807.5,1.59]
["bitfinex","ETHUSD",1743268716391,5.53203,1807.7,1807.1,1.5777]
["bitfinex","ETHUSD",1743268716577,5.53203,1807.7,1807.0,6.087176]
["bitfinex","ETHUSD",1743268716578,5.53362,1807.2,1806.7,1.5777]
["bitfinex","ETHUSD",1743268716763,5.53311,1807.3,1806.7,1.5777]
["bitfinex","ETHUSD",1743268716948,5.53311,1807.3,1806.7,7.11264]
["bitfinex","ETHUSD",1743268717343,5.53311,1807.3,1806.7,1.5777]
["bitfinex","ETHUSD",1743268717560,5.53311,1807.3,1806.7,7.11251]
["bitfinex","ETHUSD",1743268717788,5.53311,1807.3,1806.7,7.11259]
["bitfinex","ETHUSD",1743268717946,5.53159,1807.8,1807.0,5.53399]
["bitfinex","ETHUSD",1743268718147,5.531,1808.0,1806.8,0.55]
["bitfinex","ETHUSD",1743268718494,5.53057,1808.2,1807.5,7.11004]
["bitfinex","ETHUSD",1743268718645,5.52975,1808.4,1807.5,1.5777]
["bitfinex","ETHUSD",1743268718851,5.5316,1807.8,1807.5,1.5777]
["bitfinex","ETHUSD",1743268719250,11.06335,1807.8,1807.5,1.5777]
["bitfinex","ETHUSD",1743268719448,5.53221,1807.6,1807.1,1.5777]
["bitfinex","ETHUSD",1743268719783,5.53221,1807.6,1806.1,5.53667]
["bitfinex","ETHUSD",1743268719784,5.832,1807.1,1805.7,1.5777]
["bitfinex","ETHUSD",1743268720082,1.2757,1807.3,1806.7,5.53481]
["bitfinex","ETHUSD",1743268720393,5.53448,1806.9,1806.2,13.2337]
["bitfinex","ETHUSD",1743268720759,0.49315892,1807.0,1806.2,13.2337]
["bitfinex","ETHUSD",1743268721092,5.53462,1806.9,1806.2,18.76989]
["bitfinex","ETHUSD",1743268721300,3.0,1806.7,1805.5,1.5777]
["bitfinex","ETHUSD",1743268721461,5.53701,1806.1,1805.5,1.5777]
["bitfinex","ETHUSD",1743268721663,5.56865904,1806.8,1805.5,1.5777]
["bitfinex","ETHUSD",1743268721902,5.53671,1806.2,1805.5,7.1163]
["bitfinex","ETHUSD",1743268722199,5.53671,1806.2,1805.6,5.53816]
["bitfinex","ETHUSD",1743268722760,5.53724,1806.0,1805.5,1.5777]
["bitfinex","ETHUSD",1743268722969,5.53694,1806.1,1805.5,1.5777]
["bitfinex","ETHUSD",1743268723175,11.07396,1806.1,1805.5,1.5777]
["bitfinex","ETHUSD",1743268723621,6.644196,1806.1,1805.5,1.5777]
["bitfinex","ETHUSD",1743268723778,5.5373,1806.0,1805.1,1.5777]
["bitfinex","ETHUSD",1743268723975,5.53751,1805.9,1805.1,7.11746]
["bitfinex","ETHUSD",1743268724178,5.53811,1805.7,1805.1,1.5777]
["bitfinex","ETHUSD",1743268724408,5.5374,1805.9,1804.6,1.5777]
["bitfinex","ETHUSD",1743268724584,5.53988,1805.1,1804.6,1.5777]
["bitfinex","ETHUSD",1743268725111,5.53973,1805.2,1804.6,1.5777]
["bitfinex","ETHUSD",1743268725628,5.53994,1805.1,1804.6,1.5777]
["bitfinex","ETHUSD",1743268725833,5.53986,1805.1,1804.6,1.5777]
["bitfinex","ETHUSD",1743268725994,5.5394,1805.3,1804.6,1.5777]
["bitfinex","ETHUSD",1743268726198,5.53895,1805.4,1804.6,7.11883]
["bitfinex","ETHUSD",1743268726505,5.53841,1805.6,1804.9,5.54043]
["bitfinex","ETHUSD",1743268726705,1.2757,1806.0,1805.0,0.05539137]
["bitfinex","ETHUSD",1743268726935,1.2757,1806.0,1804.6,5.289583]
["bitfinex","ETHUSD",1743268726936,5.53733,1806.0,1805.4,5.5387]
["bitfinex","ETHUSD",1743268727102,5.53756,1805.9,1805.3,1.5393]
["bitfinex","ETHUSD",1743268727432,5.53776,1805.8,1805.3,1.5393]
["bitfinex","ETHUSD",1743268727613,5.53848,1805.6,1805.3,1.5393]
["bitfinex","ETHUSD",1743268727814,5.53848,1805.6,1804.9,7.07962]
["bitfinex","ETHUSD",1743268728021,5.53848,1805.6,1805.0,5.54002]
["bitfinex","ETHUSD",1743268728220,5.53724,1806.0,1805.4,5.5388]
["bitfinex","ETHUSD",1743268728533,6.81181,1806.4,1805.5,5.53836]
["bitfinex","ETHUSD",1743268728695,11.07221,1806.4,1805.6,5.53822]
["bitfinex","ETHUSD",1743268728897,5.53588,1806.4,1805.8,5.53756]
["bitfinex","ETHUSD",1743268729101,5.53625,1806.3,1805.7,5.53796]
["bitfinex","ETHUSD",1743268729301,5.53617,1806.4,1805.7,11.07576]
["bitfinex","ETHUSD",1743268729500,5.53617,1806.4,1805.7,5.5378]
["bitfinex","ETHUSD",1743268729501,10.98850971,1806.4,1805.7,5.5378]
["bitfinex","ETHUSD",1743268729728,5.53633,1806.3,1805.7,5.5378]
["bitfinex","ETHUSD",1743268729936,5.5369,1806.1,1805.5,11.407]
["bitfinex","ETHUSD",1743268730230,10.98848971,1806.4,1805.5,11.407]
["bitfinex","ETHUSD",1743268730433,10.98848971,1806.4,1805.8,5.5377]
["bitfinex","ETHUSD",1743268730656,10.98848971,1806.4,1805.5,11.407]
["bitfinex","ETHUSD",1743268730657,5.45249971,1806.4,1805.9,5.53719]
["bitfinex","ETHUSD",1743268730825,5.45249971,1806.4,1805.9,5.53727]
["bitfinex","ETHUSD",1743268731133,5.45249971,1806.4,1805.9,5.53726]
["bitfinex","ETHUSD",1743268731706,5.45249971,1806.4,1806.0,5.53684]
["bitfinex","ETHUSD",1743268731936,5.45249971,1806.4,1806.2,7.16502]
["bitfinex","ETHUSD",1743268732239,5.45249971,1806.4,1805.8,7.16631]
["bitfinex","ETHUSD",1743268732439,10.98857971,1806.4,1805.8,7.16631]
["bitfinex","ETHUSD",1743268732735,16.52456971,1806.4,1805.8,7.16631]
["bitfinex","ETHUSD",1743268733039,5.45249971,1806.4,1805.9,5.53725]
["bitfinex","ETHUSD",1743268733438,5.53553,1806.6,1805.9,5.53725]
["bitfinex","ETHUSD",1743268733646,5.53556,1806.5,1805.9,5.53731]
["bitfinex","ETHUSD",1743268733941,5.53588,1806.4,1805.8,7.16648]
["bitfinex","ETHUSD",1743268734807,5.53477,1806.8,1806.2,5.53633]
["bitfinex","ETHUSD",1743268735011,10.98683971,1806.9,1806.3,0.05535054]
["bitfinex","ETHUSD",1743268735312,5.53514,1806.7,1806.1,11.07317]
["bitfinex","ETHUSD",1743268735519,5.53514,1806.7,1806.1,12.180507]
["bitfinex","ETHUSD",1743268735711,5.53495,1806.7,1806.2,5.53644]
["bitfinex","ETHUSD",1743268735912,5.53495,1806.7,1806.1,6.643847]
["bitfinex","ETHUSD",1743268735913,5.45249971,1806.9,1806.1,6.643847]
["bitfinex","ETHUSD",1743268736116,5.45249971,1806.9,1806.0,5.53692]
["bitfinex","ETHUSD",1743268736117,5.53548,1806.6,1806.0,5.53692]
["bitfinex","ETHUSD",1743268736309,11.07096,1806.6,1806.0,5.53692]
["bitfinex","ETHUSD",1743268736516,5.53539,1806.6,1806.0,5.53708]
["bitfinex","ETHUSD",1743268737061,5.53526,1806.6,1806.0,5.53696]
["bitfinex","ETHUSD",1743268737227,5.53498,1806.7,1806.1,5.53663]
["bitfinex","ETHUSD",1743268737428,5.53545,1806.6,1806.0,5.53696]
["bitfinex","ETHUSD",1743268737638,5.53463,1806.9,1806.0,5.53709]
["bitfinex","ETHUSD",1743268737840,5.45249971,1807.2,1806.2,5.53648]
["bitfinex","ETHUSD",1743268738039,5.45249971,1807.2,1806.3,3.60535046]
["bitfinex","ETHUSD",1743268738212,5.45249971,1807.2,1806.2,1.6288]
["bitfinex","ETHUSD",1743268738419,5.53397,1807.1,1806.4,5.53565]
["bitfinex","ETHUSD",1743268738649,10.98591971,1807.2,1806.5,5.53538]
["bitfinex","ETHUSD",1743268738956,5.45249971,1807.2,1806.9,5.53422]
["bitfinex","ETHUSD",1743268739251,5.45249971,1807.2,1806.7,5.53478]
["bitfinex","ETHUSD",1743268739452,5.45249971,1807.2,1806.7,5.53474]
["bitfinex","ETHUSD",1743268739654,5.45249971,1807.2,1806.8,5.53435]
["bitfinex","ETHUSD",1743268739817,5.45249971,1807.2,1806.8,5.53452]
["bitfinex","ETHUSD",1743268740152,16.51971971,1807.2,1806.6,5.53509]
["bitfinex","ETHUSD",1743268740356,5.45249971,1807.2,1806.8,5.53451]
["bitfinex","ETHUSD",1743268740559,10.98592971,1807.2,1806.7,5.53481]
["bitfinex","ETHUSD",1743268740727,5.45249971,1807.2,1806.8,5.53447]
["bitfinex","ETHUSD",1743268740928,5.45249971,1807.2,1807.0,5.53381]
["bitfinex","ETHUSD",1743268741154,5.53263,1807.5,1806.9,1.6288]
["bitfinex","ETHUSD",1743268741367,10.63522134,1807.7,1806.7,5.53494]
["bitfinex","ETHUSD",1743268741656,16.16725134,1807.7,1807.0,5.53387]
["bitfinex","ETHUSD",1743268741857,10.98440971,1807.7,1806.7,3.0]
["bitfinex","ETHUSD",1743268742062,10.98440971,1807.7,1807.1,5.53368]
["bitfinex","ETHUSD",1743268742276,10.94041795,1807.7,1807.1,5.53368]
["bitfinex","ETHUSD",1743268742920,5.53233,1807.6,1807.0,16.49303]
["bitfinex","ETHUSD",1743268743324,10.94039795,1807.7,1807.0,16.49279]
["bitfinex","ETHUSD",1743268743629,10.94041795,1807.7,1807.1,5.53365]
["bitfinex","ETHUSD",1743268743842,10.94051795,1807.7,1807.1,5.53372]
["bitfinex","ETHUSD",1743268744354,5.53201,1807.7,1807.2,5.53341]
["bitfinex","ETHUSD",1743268744658,3.27204244,1807.9,1807.3,0.05532333]
["bitfinex","ETHUSD",1743268744961,3.27204244,1807.9,1807.6,5.53199]
["bitfinex","ETHUSD",1743268745166,3.27204244,1807.9,1807.7,5.53166]
["bitfinex","ETHUSD",1743268745659,3.27204244,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743268746438,3.27204244,1807.9,1807.8,6.69321004]
["bitfinex","ETHUSD",1743268746745,3.27204244,1807.9,1807.8,8.285904]
["bitfinex","ETHUSD",1743268746944,3.27204244,1807.9,1807.8,1.648]
["bitfinex","ETHUSD",1743268747134,3.27204244,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743268747329,3.27204244,1807.9,1807.5,5.53237]
["bitfinex","ETHUSD",1743268747544,11.06111,1808.2,1807.6,5.53214]
["bitfinex","ETHUSD",1743268747755,5.53068,1808.1,1807.5,5.53236]
["bitfinex","ETHUSD",1743268747927,5.53049,1808.2,1807.6,5.53217]
["bitfinex","ETHUSD",1743268748127,5.53009,1808.3,1807.7,5.53173]
["bitfinex","ETHUSD",1743268748327,3.27204244,1808.4,1807.9,5.53117]
["bitfinex","ETHUSD",1743268748551,8.80193244,1808.4,1807.8,5.53142]
["bitfinex","ETHUSD",1743268748755,3.27204244,1808.4,1807.4,7.1808]
["bitfinex","ETHUSD",1743268748958,3.27204244,1808.4,1807.9,5.53112]
["bitfinex","ETHUSD",1743268749128,3.27204244,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743268749340,3.27204244,1808.4,1808.2,11.06049]
["bitfinex","ETHUSD",1743268749566,3.27204244,1808.4,1808.2,5.53022]
["bitfinex","ETHUSD",1743268749768,3.27204244,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743268750952,3.27204244,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743268751179,3.27204244,1808.7,1808.1,1.648]
["bitfinex","ETHUSD",1743268751180,3.27204244,1808.7,1808.5,5.58467601]
["bitfinex","ETHUSD",1743268751362,3.27204244,1808.7,1808.5,0.05528601]
["bitfinex","ETHUSD",1743268751540,3.27204244,1808.7,1808.4,5.52953]
["bitfinex","ETHUSD",1743268752263,3.27204244,1808.7,1808.5,0.05528345]
["bitfinex","ETHUSD",1743268752443,3.27204244,1808.7,1808.4,5.5295]
["bitfinex","ETHUSD",1743268752772,3.27204244,1808.7,1808.5,5.52929]
["bitfinex","ETHUSD",1743268752938,0.05112566,1808.7,1808.6,8.5844127]
["bitfinex","ETHUSD",1743268753138,6.80155,1809.7,1809.1,5.5275]
["bitfinex","ETHUSD",1743268753441,5.52562,1809.8,1809.3,5.52698]
["bitfinex","ETHUSD",1743268753637,5.52666,1809.5,1809.1,10.551]
["bitfinex","ETHUSD",1743268753964,5.52564,1809.8,1809.1,16.07831]
["bitfinex","ETHUSD",1743268754164,5.52511,1810.0,1809.4,5.52666]
["bitfinex","ETHUSD",1743268754478,5.52511,1810.0,1809.1,10.551]
["bitfinex","ETHUSD",1743268754479,5.52486,1810.0,1809.1,10.551]
["bitfinex","ETHUSD",1743268754685,5.52537,1809.9,1809.2,5.52702]
["bitfinex","ETHUSD",1743268754975,5.52529,1809.9,1809.3,11.05359]
["bitfinex","ETHUSD",1743268755160,1.2757,1810.1,1809.5,5.5261]
["bitfinex","ETHUSD",1743268755358,5.52395,1810.3,1809.6,0.05525429]
["bitfinex","ETHUSD",1743268755537,0.552395,1810.3,1809.7,5.52553]
["bitfinex","ETHUSD",1743268755737,1.2757,1810.5,1810.0,5.52466]
["bitfinex","ETHUSD",1743268755945,5.52348,1810.5,1810.1,0.05523835]
["bitfinex","ETHUSD",1743268756167,6.79788,1810.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743268756366,6.79788,1810.9,1809.7,16.06665]
["bitfinex","ETHUSD",1743268756367,5.52411,1810.3,1809.7,16.06665]
["bitfinex","ETHUSD",1743268756572,6.79788,1810.9,1809.7,10.541]
["bitfinex","ETHUSD",1743268756573,3.90702163,1810.8,1809.7,10.541]
["bitfinex","ETHUSD",1743268756736,5.52318,1810.6,1810.0,5.52482]
["bitfinex","ETHUSD",1743268757382,5.52304,1810.6,1810.0,5.52482]
["bitfinex","ETHUSD",1743268757549,5.52298,1810.7,1810.1,5.52434]
["bitfinex","ETHUSD",1743268757750,5.52298,1810.7,1809.8,5.52544]
["bitfinex","ETHUSD",1743268757751,6.79799,1810.9,1810.3,5.52388]
["bitfinex","ETHUSD",1743268758079,5.52197,1811.0,1810.5,5.52332]
["bitfinex","ETHUSD",1743268758268,5.52194,1811.0,1810.6,0.0552219]
["bitfinex","ETHUSD",1743268758573,5.52196,1811.0,1810.4,16.0055]
["bitfinex","ETHUSD",1743268758881,3.90702163,1810.8,1809.6,5.5258]
["bitfinex","ETHUSD",1743268759044,5.52377,1810.4,1809.8,5.52531]
["bitfinex","ETHUSD",1743268759243,5.5212,1811.2,1810.7,5.5227]
["bitfinex","ETHUSD",1743268759570,5.52169,1811.1,1810.4,5.52342]
["bitfinex","ETHUSD",1743268759875,2.19198737,1811.0,1810.4,5.52364]
["bitfinex","ETHUSD",1743268760042,2.19198737,1811.0,1810.5,0.552364]
["bitfinex","ETHUSD",1743268760236,2.19198737,1811.0,1810.8,5.52216]
["bitfinex","ETHUSD",1743268760657,2.19198737,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743268761350,2.19198737,1811.0,1810.8,5.52216]
["bitfinex","ETHUSD",1743268761766,2.19198737,1811.0,1810.5,5.52313]
["bitfinex","ETHUSD",1743268761967,2.19198737,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743268762139,2.19198737,1811.0,1810.8,5.52235]
["bitfinex","ETHUSD",1743268762544,2.19198737,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743268763079,2.19198737,1811.0,1810.3,1.5082]
["bitfinex","ETHUSD",1743268763290,7.71403737,1811.0,1810.4,5.52347]
["bitfinex","ETHUSD",1743268763450,5.52219,1810.9,1810.3,7.03214]
["bitfinex","ETHUSD",1743268763645,5.52219,1810.9,1810.3,7.03197]
["bitfinex","ETHUSD",1743268764174,5.52198,1811.0,1810.4,0.05522183]
["bitfinex","ETHUSD",1743268764377,5.52156,1811.1,1810.5,11.04636]
["bitfinex","ETHUSD",1743268764577,5.52102,1811.3,1810.7,5.52265]
["bitfinex","ETHUSD",1743268764745,5.52132,1811.2,1810.6,5.52299]
["bitfinex","ETHUSD",1743268764944,11.04217,1811.3,1810.7,5.5226]
["bitfinex","ETHUSD",1743268765172,11.04213,1811.3,1810.7,5.5226]
["bitfinex","ETHUSD",1743268765345,5.52164,1811.1,1810.5,5.52327]
["bitfinex","ETHUSD",1743268765545,1.104213,1811.3,1810.2,15.99913]
["bitfinex","ETHUSD",1743268765546,5.52193,1811.0,1810.3,5.52394]
["bitfinex","ETHUSD",1743268765764,5.52154,1811.1,1810.5,5.52316]
["bitfinex","ETHUSD",1743268765987,11.0441,1811.0,1810.4,5.52351]
["bitfinex","ETHUSD",1743268766147,5.52201,1811.0,1810.3,5.52377]
["bitfinex","ETHUSD",1743268766476,0.552201,1811.0,1810.2,10.475]
["bitfinex","ETHUSD",1743268766676,0.552201,1811.0,1810.3,5.52387]
["bitfinex","ETHUSD",1743268766677,5.52262,1810.8,1810.3,5.52387]
["bitfinex","ETHUSD",1743268766864,5.52219,1810.9,1810.2,5.52406]
["bitfinex","ETHUSD",1743268767070,5.5218,1811.1,1810.5,5.52318]
["bitfinex","ETHUSD",1743268767269,5.52181,1811.0,1810.5,5.52318]
["bitfinex","ETHUSD",1743268767445,5.52154,1811.1,1810.5,5.52306]
["bitfinex","ETHUSD",1743268767878,5.52182,1811.0,1810.5,5.52306]
["bitfinex","ETHUSD",1743268768075,5.52214,1810.9,1810.3,5.52365]
["bitfinex","ETHUSD",1743268768279,5.52181,1811.0,1810.1,5.52454]
["bitfinex","ETHUSD",1743268768466,5.52194,1811.0,1810.4,5.52361]
["bitfinex","ETHUSD",1743268768648,5.5215,1811.1,1810.3,5.52388]
["bitfinex","ETHUSD",1743268768847,5.52364,1810.4,1809.9,1.5082]
["bitfinex","ETHUSD",1743268769077,5.52368,1810.4,1809.8,1.08520695]
["bitfinex","ETHUSD",1743268769281,5.52368,1810.4,1809.5,5.5262]
["bitfinex","ETHUSD",1743268769282,5.52461,1810.1,1809.5,5.52614]
["bitfinex","ETHUSD",1743268769486,5.52503,1810.0,1809.5,5.52638]
["bitfinex","ETHUSD",1743268769691,5.52456,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743268769878,5.52394,1810.4,1809.4,15.82965]
["bitfinex","ETHUSD",1743268770074,5.52472,1810.1,1809.5,5.52624]
["bitfinex","ETHUSD",1743268770282,5.52493,1810.0,1809.5,5.52624]
["bitfinex","ETHUSD",1743268770580,5.52493,1810.0,1809.4,21.35617]
["bitfinex","ETHUSD",1743268770886,5.52493,1810.0,1809.5,5.52626]
["bitfinex","ETHUSD",1743268771084,5.52529,1809.9,1809.4,15.82954]
["bitfinex","ETHUSD",1743268771285,5.52493,1810.0,1809.4,21.35602]
["bitfinex","ETHUSD",1743268771486,5.52431,1810.2,1809.6,5.5259]
["bitfinex","ETHUSD",1743268771784,5.52509,1810.0,1809.4,15.82956]
["bitfinex","ETHUSD",1743268771992,5.52441,1810.2,1809.6,5.52591]
["bitfinex","ETHUSD",1743268772168,5.52441,1810.2,1809.7,5.5256]
["bitfinex","ETHUSD",1743268772892,5.52362,1810.5,1809.9,5.52511]
["bitfinex","ETHUSD",1743268773197,1.2757,1810.9,1810.0,10.23523971]
["bitfinex","ETHUSD",1743268773379,5.5231,1810.6,1810.0,10.18]
["bitfinex","ETHUSD",1743268773688,5.52378,1810.4,1809.7,1.5082]
["bitfinex","ETHUSD",1743268773895,5.52441,1810.2,1809.7,1.5082]
["bitfinex","ETHUSD",1743268774197,5.52467,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743268774355,5.52441,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743268774665,5.52395,1810.3,1809.7,5.52577]
["bitfinex","ETHUSD",1743268774870,5.52425,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743268775058,5.52365,1810.4,1809.8,5.5254]
["bitfinex","ETHUSD",1743268775254,9.42963163,1810.8,1809.9,5.52495]
["bitfinex","ETHUSD",1743268775255,11.04694,1810.5,1809.9,5.52495]
["bitfinex","ETHUSD",1743268775459,9.42963163,1810.8,1809.8,5.52545]
["bitfinex","ETHUSD",1743268775695,5.52354,1810.5,1809.9,5.52503]
["bitfinex","ETHUSD",1743268775883,5.5238,1810.4,1809.7,5.5256]
["bitfinex","ETHUSD",1743268776189,6.46569316,1810.7,1809.9,5.52486]
["bitfinex","ETHUSD",1743268776190,5.52341,1810.5,1809.9,5.52486]
["bitfinex","ETHUSD",1743268776495,5.52293,1810.7,1810.1,7.15875]
["bitfinex","ETHUSD",1743268776790,0.2821915,1810.8,1810.1,1.6345]
["bitfinex","ETHUSD",1743268776995,5.52358,1810.5,1810.1,1.6345]
["bitfinex","ETHUSD",1743268777200,5.52375,1810.4,1809.9,5.52501]
["bitfinex","ETHUSD",1743268777501,3.90702163,1810.8,1809.8,1.6345]
["bitfinex","ETHUSD",1743268777667,5.52314,1810.6,1810.0,5.52484]
["bitfinex","ETHUSD",1743268777867,5.52348,1810.5,1810.0,5.52484]
["bitfinex","ETHUSD",1743268778183,5.52381,1810.4,1809.9,5.52513]
["bitfinex","ETHUSD",1743268779394,5.52409,1810.3,1809.7,5.52551]
["bitfinex","ETHUSD",1743268779564,5.52409,1810.3,1809.8,5.52535]
["bitfinex","ETHUSD",1743268779891,5.52409,1810.3,1809.8,5.52525]
["bitfinex","ETHUSD",1743268779892,0.49329789,1810.2,1809.8,5.52525]
["bitfinex","ETHUSD",1743268780474,6.01806789,1810.1,1809.6,15.54101]
["bitfinex","ETHUSD",1743268780813,0.49329789,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268781166,1.2757,1811.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743268781365,1.2757,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743268781765,0.39522991,1811.4,1811.0,5.52179]
["bitfinex","ETHUSD",1743268781967,5.91597991,1811.4,1810.8,7.15671]
["bitfinex","ETHUSD",1743268782186,6.41035922,1811.4,1810.8,1.6345]
["bitfinex","ETHUSD",1743268782498,5.52101,1811.3,1810.8,7.1568]
["bitfinex","ETHUSD",1743268782814,5.52226,1810.9,1810.3,5.52368]
["bitfinex","ETHUSD",1743268782967,5.52255,1810.8,1810.3,5.52368]
["bitfinex","ETHUSD",1743268783166,5.52242,1810.8,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268783818,11.04512,1810.8,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268784101,5.52184,1811.0,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268784406,3.90702163,1811.3,1810.3,6.63611242]
["bitfinex","ETHUSD",1743268784407,5.52236,1810.9,1810.3,6.63611242]
["bitfinex","ETHUSD",1743268784771,5.52255,1810.8,1810.3,6.63611242]
["bitfinex","ETHUSD",1743268785074,11.04474,1810.9,1810.3,6.63606242]
["bitfinex","ETHUSD",1743268785279,5.52235,1810.9,1810.3,6.63606242]
["bitfinex","ETHUSD",1743268785614,11.04193,1811.3,1810.7,5.52258]
["bitfinex","ETHUSD",1743268785797,11.04137,1811.4,1810.8,5.52227]
["bitfinex","ETHUSD",1743268785974,1.48472908,1811.5,1810.9,0.05520907]
["bitfinex","ETHUSD",1743268786308,7.00504908,1811.5,1810.9,15.39081]
["bitfinex","ETHUSD",1743268786501,7.00504908,1811.5,1811.0,5.5218]
["bitfinex","ETHUSD",1743268786689,1.25250991,1811.5,1810.9,9.869]
["bitfinex","ETHUSD",1743268786893,5.52093,1811.3,1810.9,9.869]
["bitfinex","ETHUSD",1743268787201,11.04074,1811.5,1810.9,15.39103]
["bitfinex","ETHUSD",1743268787412,5.51967,1811.7,1810.9,9.869]
["bitfinex","ETHUSD",1743268787608,5.5196,1811.8,1810.9,9.869]
["bitfinex","ETHUSD",1743268787609,5.52101,1811.3,1810.9,9.869]
["bitfinex","ETHUSD",1743268788105,5.52077,1811.4,1810.9,9.869]
["bitfinex","ETHUSD",1743268788276,5.52091,1811.3,1810.9,9.869]
["bitfinex","ETHUSD",1743268788472,5.52059,1811.4,1810.9,15.39109]
["bitfinex","ETHUSD",1743268788692,5.52059,1811.4,1810.9,9.869]
["bitfinex","ETHUSD",1743268788893,5.52059,1811.4,1810.5,7.15781]
["bitfinex","ETHUSD",1743268788894,1.2757,1811.2,1810.5,1.6345]
["bitfinex","ETHUSD",1743268789103,5.5221,1811.0,1810.4,5.52345]
["bitfinex","ETHUSD",1743268789295,5.5214,1811.2,1810.7,5.52256]
["bitfinex","ETHUSD",1743268789498,5.52171,1811.1,1810.5,5.52328]
["bitfinex","ETHUSD",1743268789689,11.04336,1811.1,1810.5,5.52328]
["bitfinex","ETHUSD",1743268789911,5.52181,1811.0,1810.4,15.32162]
["bitfinex","ETHUSD",1743268790207,5.52181,1811.0,1810.5,5.52321]
["bitfinex","ETHUSD",1743268790416,5.52223,1810.9,1810.3,6.63630242]
["bitfinex","ETHUSD",1743268790704,5.52269,1810.8,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268791079,5.52266,1810.8,1810.3,6.63626242]
["bitfinex","ETHUSD",1743268791519,5.52212,1810.9,1810.3,6.63602242]
["bitfinex","ETHUSD",1743268791809,5.52181,1811.0,1810.5,5.52322]
["bitfinex","ETHUSD",1743268792201,5.52181,1811.0,1810.5,5.52328]
["bitfinex","ETHUSD",1743268792371,5.52151,1811.1,1810.6,5.52283]
["bitfinex","ETHUSD",1743268793125,5.52151,1811.1,1810.6,5.52291]
["bitfinex","ETHUSD",1743268793318,5.5211,1811.3,1810.7,5.57773559]
["bitfinex","ETHUSD",1743268793620,5.52134,1811.2,1810.7,5.52252]
["bitfinex","ETHUSD",1743268793786,5.52134,1811.2,1810.6,5.52301]
["bitfinex","ETHUSD",1743268793994,0.49543583,1811.0,1810.6,5.52301]
["bitfinex","ETHUSD",1743268794294,0.49543583,1811.0,1810.4,5.52357]
["bitfinex","ETHUSD",1743268794513,5.52302,1810.7,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268794813,11.04601,1810.7,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268795107,5.52305,1810.6,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268795272,11.04596,1810.7,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268795480,5.52308,1810.6,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268796116,0.49543583,1810.5,1810.3,1.11237242]
["bitfinex","ETHUSD",1743268796905,6.01883583,1810.5,1810.0,51.53402]
["bitfinex","ETHUSD",1743268797116,6.01883583,1810.5,1810.0,46.00918]
["bitfinex","ETHUSD",1743268797410,6.01883583,1810.5,1810.0,51.53392]
["bitfinex","ETHUSD",1743268797574,0.49543583,1810.5,1810.0,1.6345]
["bitfinex","ETHUSD",1743268797778,0.49543583,1810.5,1809.7,15.05763]
["bitfinex","ETHUSD",1743268798021,11.04771,1810.4,1809.8,5.52533]
["bitfinex","ETHUSD",1743268798711,5.52401,1810.3,1809.8,5.52533]
["bitfinex","ETHUSD",1743268798878,5.52426,1810.2,1809.7,15.02955]
["bitfinex","ETHUSD",1743268799216,5.52425,1810.2,1809.8,5.52538]
["bitfinex","ETHUSD",1743268799414,5.52425,1810.2,1809.7,15.02955]
["bitfinex","ETHUSD",1743268799710,5.52455,1810.1,1809.7,9.504]
["bitfinex","ETHUSD",1743268799917,5.52455,1810.1,1809.6,1.5017]
["bitfinex","ETHUSD",1743268799918,5.5249,1810.0,1809.6,1.5017]
["bitfinex","ETHUSD",1743268800220,5.52517,1809.9,1809.6,1.5017]
["bitfinex","ETHUSD",1743268800380,5.52557,1809.8,1809.4,1.10400645]
["bitfinex","ETHUSD",1743268800585,5.52541,1809.9,1809.4,1.10400645]
["bitfinex","ETHUSD",1743268800791,5.52541,1809.9,1809.4,6.63045645]
["bitfinex","ETHUSD",1743268800998,5.52398,1810.3,1809.5,0.05525301]
["bitfinex","ETHUSD",1743268801169,6.79922,1810.5,1809.6,5.52608]
["bitfinex","ETHUSD",1743268801373,11.04642,1810.6,1810.1,5.52453]
["bitfinex","ETHUSD",1743268801597,3.24926015,1810.1,1809.6,7.02756]
["bitfinex","ETHUSD",1743268801808,3.24926015,1810.1,1809.8,5.52534]
["bitfinex","ETHUSD",1743268801992,3.24926015,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268802408,3.24926015,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743268802595,3.24926015,1810.1,1809.9,11.04999]
["bitfinex","ETHUSD",1743268802798,3.24926015,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268802993,8.77382015,1810.1,1809.6,7.02772]
["bitfinex","ETHUSD",1743268803326,8.77382015,1810.1,1809.7,3.0]
["bitfinex","ETHUSD",1743268803683,3.24926015,1810.1,1809.7,3.0]
["bitfinex","ETHUSD",1743268803923,3.24926015,1810.2,1809.8,5.52529]
["bitfinex","ETHUSD",1743268804121,3.24926015,1810.2,1809.9,5.52499]
["bitfinex","ETHUSD",1743268804287,3.24926015,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743268804687,3.24926015,1810.2,1809.8,5.52545]
["bitfinex","ETHUSD",1743268805089,3.24926015,1810.2,1809.8,5.5253]
["bitfinex","ETHUSD",1743268805283,3.24926015,1810.2,1809.8,14.85745]
["bitfinex","ETHUSD",1743268805545,8.77352015,1810.2,1809.8,16.5373711]
["bitfinex","ETHUSD",1743268805682,3.24926015,1810.2,1809.8,16.5372311]
["bitfinex","ETHUSD",1743268805880,3.24926015,1810.0,1809.8,11.0119211]
["bitfinex","ETHUSD",1743268806083,3.24926015,1810.0,1809.8,9.332]
["bitfinex","ETHUSD",1743268806586,11.05061,1809.9,1809.4,15.91951645]
["bitfinex","ETHUSD",1743268806809,3.24926015,1810.0,1809.4,10.39300645]
["bitfinex","ETHUSD",1743268806989,3.24926015,1810.0,1809.5,5.52623]
["bitfinex","ETHUSD",1743268807189,3.24926015,1810.0,1809.6,5.52581]
["bitfinex","ETHUSD",1743268807404,3.24926015,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743268807741,3.24926015,1810.0,1809.9,7.09016]
["bitfinex","ETHUSD",1743268808093,2.79233294,1810.0,1809.9,7.09016]
["bitfinex","ETHUSD",1743268808293,2.79233294,1810.0,1809.9,8.351723]
["bitfinex","ETHUSD",1743268808702,10.70424163,1811.1,1809.9,8.351723]
["bitfinex","ETHUSD",1743268808703,6.79735,1811.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743268809030,1.2757,1811.1,1810.4,5.52339]
["bitfinex","ETHUSD",1743268809235,5.52209,1811.0,1810.5,5.52317]
["bitfinex","ETHUSD",1743268809948,12.31901,1811.1,1810.6,5.52297]
["bitfinex","ETHUSD",1743268810245,5.5212,1811.2,1810.7,5.52255]
["bitfinex","ETHUSD",1743268810408,0.55212,1811.2,1810.4,6.61621991]
["bitfinex","ETHUSD",1743268810608,5.52275,1810.7,1810.3,1.565]
["bitfinex","ETHUSD",1743268810808,5.52326,1810.6,1810.2,9.175]
["bitfinex","ETHUSD",1743268811009,5.5226,1810.8,1810.3,5.52392]
["bitfinex","ETHUSD",1743268811241,5.52227,1810.9,1810.4,5.52358]
["bitfinex","ETHUSD",1743268811541,5.52184,1811.0,1810.5,5.52311]
["bitfinex","ETHUSD",1743268811743,5.52089,1811.3,1810.3,5.52394]
["bitfinex","ETHUSD",1743268812041,5.52255,1810.8,1810.2,14.69923]
["bitfinex","ETHUSD",1743268812347,5.5228,1810.7,1810.2,14.69923]
["bitfinex","ETHUSD",1743268812642,5.52306,1810.6,1810.2,9.175]
["bitfinex","ETHUSD",1743268813031,5.52369,1810.4,1810.0,1.08074884]
["bitfinex","ETHUSD",1743268813347,5.52369,1810.4,1809.9,17.468713]
["bitfinex","ETHUSD",1743268813510,5.52369,1810.4,1809.9,17.468523]
["bitfinex","ETHUSD",1743268813842,5.52296,1810.7,1810.0,1.7468523]
["bitfinex","ETHUSD",1743268814046,5.5229,1810.7,1810.2,5.5241]
["bitfinex","ETHUSD",1743268814206,5.5229,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743268814405,5.52317,1810.6,1810.1,5.52455]
["bitfinex","ETHUSD",1743268814716,6.79819,1810.8,1810.3,5.52391]
["bitfinex","ETHUSD",1743268814921,5.52249,1810.8,1810.4,0.05522642]
["bitfinex","ETHUSD",1743268815113,5.52278,1810.7,1810.2,5.52406]
["bitfinex","ETHUSD",1743268815316,5.52278,1810.7,1810.3,5.52385]
["bitfinex","ETHUSD",1743268815515,5.52249,1810.8,1810.3,1.09038355]
["bitfinex","ETHUSD",1743268815739,5.52284,1810.7,1810.3,1.09038355]
["bitfinex","ETHUSD",1743268816337,5.52416,1810.3,1809.9,1.565]
["bitfinex","ETHUSD",1743268816538,5.52432,1810.2,1809.7,5.52569]
["bitfinex","ETHUSD",1743268816745,5.52364,1810.4,1809.7,9.017]
["bitfinex","ETHUSD",1743268816948,5.52588,1809.7,1809.3,1.565]
["bitfinex","ETHUSD",1743268817138,5.52651,1809.5,1809.0,8.17929677]
["bitfinex","ETHUSD",1743268817455,5.52612,1809.6,1809.0,7.09273]
["bitfinex","ETHUSD",1743268817619,5.37952717,1809.7,1809.1,5.52761]
["bitfinex","ETHUSD",1743268817954,5.52621,1809.6,1809.1,5.5276]
["bitfinex","ETHUSD",1743268818153,5.52595,1809.7,1809.1,5.52748]
["bitfinex","ETHUSD",1743268818328,11.05259,1809.6,1809.1,5.52748]
["bitfinex","ETHUSD",1743268818529,11.05259,1809.6,1809.0,3.83683668]
["bitfinex","ETHUSD",1743268818530,5.52707,1809.3,1809.0,1.565]
["bitfinex","ETHUSD",1743268818860,5.52707,1809.3,1808.1,34.76356]
["bitfinex","ETHUSD",1743268818861,5.52804,1809.0,1808.5,8.988]
["bitfinex","ETHUSD",1743268819045,5.52831,1808.9,1808.5,8.988]
["bitfinex","ETHUSD",1743268819223,5.52804,1809.0,1808.5,14.51729]
["bitfinex","ETHUSD",1743268819422,5.52669,1809.4,1808.8,5.52829]
["bitfinex","ETHUSD",1743268819655,5.52713,1809.3,1808.7,5.52882]
["bitfinex","ETHUSD",1743268819850,5.52732,1809.2,1808.8,0.05526995]
["bitfinex","ETHUSD",1743268820051,5.52732,1809.2,1808.6,5.52891]
["bitfinex","ETHUSD",1743268820052,5.52733,1809.2,1808.6,5.52891]
["bitfinex","ETHUSD",1743268820260,1.2757,1809.5,1808.5,22.207615]
["bitfinex","ETHUSD",1743268820433,5.52775,1809.1,1808.5,7.690325]
["bitfinex","ETHUSD",1743268820630,5.5273,1809.2,1808.6,5.52897]
["bitfinex","ETHUSD",1743268820933,5.52804,1809.0,1808.5,14.48243]
["bitfinex","ETHUSD",1743268821133,5.5284,1808.9,1808.5,8.953]
["bitfinex","ETHUSD",1743268821855,5.52901,1808.7,1808.4,1.565]
["bitfinex","ETHUSD",1743268822020,5.52901,1808.7,1808.3,1.10356206]
["bitfinex","ETHUSD",1743268822224,5.52966,1808.5,1808.3,1.10356206]
["bitfinex","ETHUSD",1743268822551,5.52915,1808.6,1808.3,1.10356206]
["bitfinex","ETHUSD",1743268822744,5.52975,1808.4,1808.3,1.10356206]
["bitfinex","ETHUSD",1743268822953,11.05903,1808.5,1808.3,1.10356206]
["bitfinex","ETHUSD",1743268823258,5.52975,1808.4,1808.3,1.10356206]
["bitfinex","ETHUSD",1743268823459,11.05976,1808.4,1808.0,1.5946]
["bitfinex","ETHUSD",1743268823627,5.52886,1808.7,1807.6,7.12664]
["bitfinex","ETHUSD",1743268823628,5.53081,1808.1,1807.6,7.12664]
["bitfinex","ETHUSD",1743268823825,5.53048,1808.2,1807.6,7.12664]
["bitfinex","ETHUSD",1743268823826,11.06107,1808.2,1808.0,1.11563314]
["bitfinex","ETHUSD",1743268824048,5.52977,1808.4,1808.0,1.11563314]
["bitfinex","ETHUSD",1743268824221,5.5301,1808.3,1808.0,1.11563314]
["bitfinex","ETHUSD",1743268824558,5.53019,1808.3,1808.0,1.11563314]
["bitfinex","ETHUSD",1743268824748,5.52946,1808.5,1808.0,6.64648314]
["bitfinex","ETHUSD",1743268824944,5.52993,1808.4,1808.0,1.11563314]
["bitfinex","ETHUSD",1743268825122,5.5301,1808.3,1807.8,5.53154]
["bitfinex","ETHUSD",1743268825593,5.53058,1808.2,1807.7,5.5316]
["bitfinex","ETHUSD",1743268825926,1.2757,1808.3,1807.5,14.40028]
["bitfinex","ETHUSD",1743268826261,5.53113,1808.0,1807.5,14.40028]
["bitfinex","ETHUSD",1743268826562,5.53129,1807.9,1807.6,1.09768132]
["bitfinex","ETHUSD",1743268827058,5.53102,1808.0,1807.6,1.09768132]
["bitfinex","ETHUSD",1743268827260,5.53028,1808.3,1807.8,5.53139]
["bitfinex","ETHUSD",1743268827423,5.5293,1808.6,1807.7,0.05531041]
["bitfinex","ETHUSD",1743268827424,5.52929,1808.6,1808.0,5.53081]
["bitfinex","ETHUSD",1743268827626,5.52918,1808.6,1808.0,5.53081]
["bitfinex","ETHUSD",1743268828168,6.80384,1809.0,1808.1,8.765]
["bitfinex","ETHUSD",1743268828339,5.52775,1809.1,1808.6,5.529]
["bitfinex","ETHUSD",1743268828663,5.52775,1809.1,1808.5,5.52938]
["bitfinex","ETHUSD",1743268828956,11.05624,1809.0,1808.4,11.05913]
["bitfinex","ETHUSD",1743268829123,11.05624,1809.0,1808.4,11.05912]
["bitfinex","ETHUSD",1743268829325,5.52804,1809.0,1808.4,12.165032]
["bitfinex","ETHUSD",1743268829553,5.52822,1808.9,1808.4,6.635422]
["bitfinex","ETHUSD",1743268829823,5.52764,1809.1,1808.5,5.58458538]
["bitfinex","ETHUSD",1743268830023,5.52804,1809.0,1808.5,5.5293]
["bitfinex","ETHUSD",1743268830224,5.52837,1808.9,1808.3,5.52977]
["bitfinex","ETHUSD",1743268830465,5.52791,1809.0,1808.5,5.52932]
["bitfinex","ETHUSD",1743268830960,5.52766,1809.1,1808.6,5.52913]
["bitfinex","ETHUSD",1743268831254,11.05555,1809.1,1808.5,5.52931]
["bitfinex","ETHUSD",1743268831457,5.52794,1809.0,1808.5,5.5293]
["bitfinex","ETHUSD",1743268831626,5.75359568,1809.0,1808.5,5.5293]
["bitfinex","ETHUSD",1743268832046,6.88172125,1809.0,1808.2,1.535]
["bitfinex","ETHUSD",1743268832270,5.52952,1808.5,1807.6,5.53202]
["bitfinex","ETHUSD",1743268832447,5.5287,1808.8,1808.2,5.53009]
["bitfinex","ETHUSD",1743268832650,5.52904,1808.7,1808.2,5.53009]
["bitfinex","ETHUSD",1743268832851,0.21773465,1808.7,1808.1,10.207]
["bitfinex","ETHUSD",1743268833051,0.21773465,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743268833379,1.2757,1809.2,1808.4,5.52961]
["bitfinex","ETHUSD",1743268833586,0.21468258,1808.7,1808.4,5.52956]
["bitfinex","ETHUSD",1743268833795,5.52838,1808.9,1808.4,5.52956]
["bitfinex","ETHUSD",1743268833953,5.74232258,1809.1,1808.5,5.52933]
["bitfinex","ETHUSD",1743268834150,0.21468258,1809.1,1808.6,8.71427803]
["bitfinex","ETHUSD",1743268834465,5.5287,1808.8,1808.3,1.10535271]
["bitfinex","ETHUSD",1743268834647,5.5287,1808.8,1808.3,15.29436271]
["bitfinex","ETHUSD",1743268835049,0.21547548,1808.7,1808.3,9.76435271]
["bitfinex","ETHUSD",1743268835289,5.52843,1808.9,1808.3,6.63539271]
["bitfinex","ETHUSD",1743268835457,5.52798,1809.0,1808.4,5.52959]
["bitfinex","ETHUSD",1743268835666,0.21547548,1808.8,1808.5,5.52924]
["bitfinex","ETHUSD",1743268835887,5.52798,1809.0,1808.4,5.52959]
["bitfinex","ETHUSD",1743268836055,0.21547548,1808.7,1808.5,0.05528105]
["bitfinex","ETHUSD",1743268836391,5.52864,1808.8,1808.5,0.05528105]
["bitfinex","ETHUSD",1743268836786,5.52917,1808.6,1808.3,0.66353927]
["bitfinex","ETHUSD",1743268836988,0.21547548,1808.5,1808.1,15.68551]
["bitfinex","ETHUSD",1743268837156,0.21547548,1808.5,1808.2,0.05529112]
["bitfinex","ETHUSD",1743268837357,5.52897,1808.7,1808.2,5.58551112]
["bitfinex","ETHUSD",1743268837547,5.52897,1808.7,1808.2,11.11564112]
["bitfinex","ETHUSD",1743268837751,0.21591592,1808.6,1808.2,5.53013]
["bitfinex","ETHUSD",1743268837980,0.21591592,1808.6,1808.2,5.58541862]
["bitfinex","ETHUSD",1743268838147,5.52897,1808.7,1808.2,7.92388998]
["bitfinex","ETHUSD",1743268838348,5.52946,1808.5,1807.7,1.6191]
["bitfinex","ETHUSD",1743268838554,5.5299,1808.4,1807.9,5.53115]
["bitfinex","ETHUSD",1743268838748,11.05989,1808.4,1807.9,5.53115]
["bitfinex","ETHUSD",1743268838983,0.215035,1808.3,1807.9,5.53115]
["bitfinex","ETHUSD",1743268839295,0.215035,1808.3,1808.1,5.53054]
["bitfinex","ETHUSD",1743268839504,0.215035,1808.3,1808.2,0.05528941]
["bitfinex","ETHUSD",1743268839711,0.215035,1808.3,1807.8,9.66650707]
["bitfinex","ETHUSD",1743268839712,6.80417,1808.9,1808.1,5.53041]
["bitfinex","ETHUSD",1743268839872,5.52976,1808.4,1808.0,14.09496]
["bitfinex","ETHUSD",1743268840076,5.53026,1808.3,1807.8,5.53153]
["bitfinex","ETHUSD",1743268840405,5.52928,1808.6,1808.1,5.53051]
["bitfinex","ETHUSD",1743268840708,5.52701,1809.3,1808.8,5.52831]
["bitfinex","ETHUSD",1743268841011,1.2757,1809.5,1808.9,5.52798]
["bitfinex","ETHUSD",1743268841012,5.52675,1809.4,1808.9,5.52798]
["bitfinex","ETHUSD",1743268841177,11.05365,1809.4,1808.9,5.52798]
["bitfinex","ETHUSD",1743268841369,11.05365,1809.4,1808.7,1.6191]
["bitfinex","ETHUSD",1743268841370,5.52797,1809.0,1808.7,1.6191]
["bitfinex","ETHUSD",1743268841571,11.05442,1809.3,1808.7,7.14778]
["bitfinex","ETHUSD",1743268841767,5.52604,1809.7,1808.7,7.14791]
["bitfinex","ETHUSD",1743268841987,5.52604,1809.7,1809.2,5.52714]
["bitfinex","ETHUSD",1743268842181,1.2757,1809.9,1809.3,0.05525829]
["bitfinex","ETHUSD",1743268842410,6.79965,1810.3,1809.4,7.14565]
["bitfinex","ETHUSD",1743268842704,5.52474,1810.1,1809.5,5.58144369]
["bitfinex","ETHUSD",1743268842880,5.52489,1810.0,1809.5,5.52619]
["bitfinex","ETHUSD",1743268843082,5.52517,1809.9,1809.4,7.14565]
["bitfinex","ETHUSD",1743268843708,5.52517,1809.9,1809.4,1.6191]
["bitfinex","ETHUSD",1743268844078,5.52517,1809.9,1809.2,8.589]
["bitfinex","ETHUSD",1743268844079,0.552517,1809.9,1809.2,8.589]
["bitfinex","ETHUSD",1743268844267,5.5259,1809.7,1809.2,14.11628]
["bitfinex","ETHUSD",1743268844496,5.5259,1809.7,1809.2,8.589]
["bitfinex","ETHUSD",1743268845010,5.52563,1809.8,1809.3,5.52683]
["bitfinex","ETHUSD",1743268845173,11.05124,1809.8,1809.3,5.52683]
["bitfinex","ETHUSD",1743268845373,4.2757,1810.3,1809.2,8.589]
["bitfinex","ETHUSD",1743268845374,5.52613,1809.6,1809.2,8.589]
["bitfinex","ETHUSD",1743268845702,5.52666,1809.5,1809.2,8.589]
["bitfinex","ETHUSD",1743268845906,5.52608,1809.6,1809.2,8.589]
["bitfinex","ETHUSD",1743268846115,5.52652,1809.5,1808.8,1.11553872]
["bitfinex","ETHUSD",1743268846280,1.2757,1809.6,1808.8,1.11553872]
["bitfinex","ETHUSD",1743268846477,5.52613,1809.6,1809.1,5.52742]
["bitfinex","ETHUSD",1743268846678,5.52653,1809.5,1809.0,8.504]
["bitfinex","ETHUSD",1743268847013,5.52689,1809.4,1809.0,8.504]
["bitfinex","ETHUSD",1743268847217,5.5257,1809.8,1809.0,14.03184]
["bitfinex","ETHUSD",1743268847372,0.55257,1809.7,1808.9,5.52794]
["bitfinex","ETHUSD",1743268847710,5.52693,1809.4,1808.9,5.52794]
["bitfinex","ETHUSD",1743268847906,5.52693,1809.4,1808.9,11.05603]
["bitfinex","ETHUSD",1743268848119,5.52693,1809.4,1808.9,19.53403]
["bitfinex","ETHUSD",1743268848410,0.15522131,1809.3,1808.9,8.478]
["bitfinex","ETHUSD",1743268848582,5.68245131,1809.3,1808.7,7.14781]
["bitfinex","ETHUSD",1743268848790,0.15522131,1809.2,1808.8,5.52829]
["bitfinex","ETHUSD",1743268849110,5.5278,1809.1,1808.7,1.6191]
["bitfinex","ETHUSD",1743268849288,0.15522131,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743268849485,5.5267,1809.4,1808.9,5.58347385]
["bitfinex","ETHUSD",1743268849806,5.5267,1809.4,1808.9,5.58335385]
["bitfinex","ETHUSD",1743268850008,5.52639,1809.5,1808.9,0.05527385]
["bitfinex","ETHUSD",1743268850009,0.15522131,1809.3,1808.9,0.05527385]
["bitfinex","ETHUSD",1743268850215,11.05272,1809.6,1809.0,5.52765]
["bitfinex","ETHUSD",1743268850418,0.15522131,1809.2,1809.0,5.52765]
["bitfinex","ETHUSD",1743268850590,5.52635,1809.6,1809.0,5.52765]
["bitfinex","ETHUSD",1743268850793,5.68167131,1809.5,1809.0,5.52765]
["bitfinex","ETHUSD",1743268851317,5.68167131,1809.5,1809.0,5.82589825]
["bitfinex","ETHUSD",1743268851707,11.20831131,1809.5,1809.0,5.82589825]
["bitfinex","ETHUSD",1743268851899,5.68167131,1809.5,1809.0,5.82589825]
["bitfinex","ETHUSD",1743268852206,0.15522131,1809.5,1809.1,5.5826748]
["bitfinex","ETHUSD",1743268852412,5.68163131,1809.5,1809.1,5.5826748]
["bitfinex","ETHUSD",1743268852608,5.68163131,1809.5,1809.1,0.0552648]
["bitfinex","ETHUSD",1743268852820,0.15522131,1809.5,1809.1,5.58277381]
["bitfinex","ETHUSD",1743268852978,0.15522131,1809.5,1809.1,11.11023381]
["bitfinex","ETHUSD",1743268853313,0.15522131,1809.5,1809.1,5.52746]
["bitfinex","ETHUSD",1743268853810,0.15522131,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743268853978,0.15522131,1809.5,1809.1,5.52746]
["bitfinex","ETHUSD",1743268854171,0.15522131,1809.5,1809.1,5.58272255]
["bitfinex","ETHUSD",1743268854614,5.52751,1809.2,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268855428,5.68697942,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268856088,0.65406028,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268856293,6.18167028,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268857113,9.86268011,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268857291,11.40170012,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268858134,4.33507011,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268858522,0.65406028,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268859001,6.18167028,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268859208,0.65406028,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268859935,0.15936942,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268860224,5.52742,1809.2,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268860426,0.15499639,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268860926,5.5273,1809.2,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268861098,0.15499639,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268861491,5.52761,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268861720,6.78809739,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268861933,8.06379739,1809.1,1809.0,0.29824825]
["bitfinex","ETHUSD",1743268862133,14.18585064,1809.1,1809.0,8.25e-06]
["bitfinex","ETHUSD",1743268862438,5.52991,1808.4,1808.1,0.05529958]
["bitfinex","ETHUSD",1743268862734,5.53013,1808.3,1807.9,8.182]
["bitfinex","ETHUSD",1743268863043,5.53083,1808.1,1807.9,0.05530027]
["bitfinex","ETHUSD",1743268863225,0.15530523,1808.3,1808.0,5.53084]
["bitfinex","ETHUSD",1743268863407,5.52959,1808.5,1807.9,6.65532166]
["bitfinex","ETHUSD",1743268863611,4.99785925,1808.8,1807.9,6.65541166]
["bitfinex","ETHUSD",1743268863932,5.52988,1808.4,1807.9,12.13598258]
["bitfinex","ETHUSD",1743268864096,5.52912,1808.7,1807.9,1.07377258]
["bitfinex","ETHUSD",1743268864296,5.5292,1808.6,1808.1,5.53043]
["bitfinex","ETHUSD",1743268864507,8.52799,1809.0,1808.2,1.5059]
["bitfinex","ETHUSD",1743268864804,11.05746,1808.8,1808.3,5.52987]
["bitfinex","ETHUSD",1743268865001,5.52757,1809.2,1808.6,5.52893]
["bitfinex","ETHUSD",1743268865238,6.8024,1809.4,1808.9,5.52805]
["bitfinex","ETHUSD",1743268865533,5.52719,1809.3,1808.8,1.5059]
["bitfinex","ETHUSD",1743268865834,5.52721,1809.3,1808.8,7.03435]
["bitfinex","ETHUSD",1743268866037,1.2757,1809.7,1808.8,1.5059]
["bitfinex","ETHUSD",1743268866243,5.52671,1809.4,1808.9,5.52795]
["bitfinex","ETHUSD",1743268866531,11.05558,1809.1,1808.6,5.52893]
["bitfinex","ETHUSD",1743268866736,5.52834,1808.9,1808.5,9.6439]
["bitfinex","ETHUSD",1743268866935,5.52858,1808.8,1808.5,8.138]
["bitfinex","ETHUSD",1743268867148,5.52819,1809.0,1808.5,13.66731]
["bitfinex","ETHUSD",1743268867298,3.72215925,1809.3,1808.5,13.66731]
["bitfinex","ETHUSD",1743268867299,5.52579,1809.7,1809.2,5.52709]
["bitfinex","ETHUSD",1743268867502,5.52591,1809.7,1809.2,5.52709]
["bitfinex","ETHUSD",1743268867699,5.52624,1809.6,1809.1,5.52757]
["bitfinex","ETHUSD",1743268868000,5.52665,1809.5,1809.0,13.6437]
["bitfinex","ETHUSD",1743268868196,5.52613,1809.6,1809.1,5.58285743]
["bitfinex","ETHUSD",1743268868503,5.52606,1809.7,1809.2,5.52713]
["bitfinex","ETHUSD",1743268868806,5.52611,1809.6,1809.2,11.05429]
["bitfinex","ETHUSD",1743268869135,5.52544,1809.9,1809.2,1.09096181]
["bitfinex","ETHUSD",1743268869348,5.52544,1809.9,1809.4,5.52647]
["bitfinex","ETHUSD",1743268869558,5.52544,1809.9,1809.4,11.05301]
["bitfinex","ETHUSD",1743268869862,5.5255,1809.8,1809.2,5.5273]
["bitfinex","ETHUSD",1743268870162,5.52518,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743268870359,5.5251,1810.0,1809.4,5.5265]
["bitfinex","ETHUSD",1743268870529,5.52568,1809.8,1809.3,5.52694]
["bitfinex","ETHUSD",1743268870724,5.52516,1809.9,1809.2,5.5273]
["bitfinex","ETHUSD",1743268870925,11.05047,1809.9,1809.4,5.52654]
["bitfinex","ETHUSD",1743268871237,5.5256,1809.8,1809.3,5.52696]
["bitfinex","ETHUSD",1743268871550,5.52582,1809.7,1809.2,11.05423]
["bitfinex","ETHUSD",1743268871747,5.5256,1809.8,1809.3,5.58203776]
["bitfinex","ETHUSD",1743268871949,6.20511,1810.0,1809.2,5.5273]
["bitfinex","ETHUSD",1743268872138,5.52534,1809.9,1809.4,5.52663]
["bitfinex","ETHUSD",1743268872340,0.68008,1810.0,1809.6,5.52606]
["bitfinex","ETHUSD",1743268872535,11.04908,1810.2,1809.7,5.5256]
["bitfinex","ETHUSD",1743268872726,5.52423,1810.3,1809.8,5.52544]
["bitfinex","ETHUSD",1743268872927,5.5244,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743268873126,5.5244,1810.2,1809.7,11.05134]
["bitfinex","ETHUSD",1743268873358,0.49574272,1810.2,1809.7,5.52565]
["bitfinex","ETHUSD",1743268873662,11.54471272,1810.2,1809.7,5.52565]
["bitfinex","ETHUSD",1743268873833,6.02018272,1810.2,1809.7,5.52565]
["bitfinex","ETHUSD",1743268874252,0.49574272,1810.2,1809.5,13.57623]
["bitfinex","ETHUSD",1743268874558,5.52577,1809.7,1808.8,1.5059]
["bitfinex","ETHUSD",1743268874758,5.52834,1808.9,1808.4,7.03538]
["bitfinex","ETHUSD",1743268874966,5.52893,1808.7,1808.4,1.5059]
["bitfinex","ETHUSD",1743268875181,5.52893,1808.7,1808.3,8.052]
["bitfinex","ETHUSD",1743268875182,5.52926,1808.6,1808.1,7.03654]
["bitfinex","ETHUSD",1743268875622,5.52837,1808.9,1808.1,9.5549]
["bitfinex","ETHUSD",1743268875826,5.52991,1808.4,1807.9,6.63114863]
["bitfinex","ETHUSD",1743268876035,12.33478,1808.5,1808.0,5.53086]
["bitfinex","ETHUSD",1743268876235,5.52899,1808.7,1808.1,0.05529985]
["bitfinex","ETHUSD",1743268876435,5.52897,1808.7,1808.2,5.53014]
["bitfinex","ETHUSD",1743268876663,5.5292,1808.6,1808.2,5.53014]
["bitfinex","ETHUSD",1743268876838,7.357107,1808.8,1808.3,5.5299]
["bitfinex","ETHUSD",1743268877042,5.52889,1808.7,1808.1,5.53039]
["bitfinex","ETHUSD",1743268877268,5.52927,1808.6,1808.1,5.53039]
["bitfinex","ETHUSD",1743268877435,6.80343,1809.1,1808.2,5.53035]
["bitfinex","ETHUSD",1743268877628,1.2757,1809.4,1808.7,5.52869]
["bitfinex","ETHUSD",1743268877828,5.527,1809.3,1808.3,15.05376]
["bitfinex","ETHUSD",1743268878033,5.52639,1809.5,1809.0,5.52764]
["bitfinex","ETHUSD",1743268878274,1.2757,1809.7,1808.9,8.014]
["bitfinex","ETHUSD",1743268878430,5.52561,1809.8,1809.3,5.52698]
["bitfinex","ETHUSD",1743268878630,5.52561,1809.8,1809.0,1.5059]
["bitfinex","ETHUSD",1743268878631,5.52561,1809.8,1809.2,5.5273]
["bitfinex","ETHUSD",1743268878976,5.52519,1809.9,1809.0,1.5059]
["bitfinex","ETHUSD",1743268879164,5.52519,1809.9,1809.4,5.5265]
["bitfinex","ETHUSD",1743268879366,5.52594,1809.7,1809.2,5.52725]
["bitfinex","ETHUSD",1743268879667,5.52635,1809.6,1809.2,7.993]
["bitfinex","ETHUSD",1743268880237,5.52638,1809.5,1809.2,7.993]
["bitfinex","ETHUSD",1743268880558,5.52574,1809.8,1809.3,5.58198452]
["bitfinex","ETHUSD",1743268880730,5.52565,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743268880930,11.7270648,1809.8,1809.3,5.52672]
["bitfinex","ETHUSD",1743268881130,5.52559,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743268881383,5.52614,1809.6,1809.2,13.52028]
["bitfinex","ETHUSD",1743268881673,5.52547,1809.8,1809.3,5.52698]
["bitfinex","ETHUSD",1743268881874,5.52583,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743268882030,5.52547,1809.8,1809.2,7.993]
["bitfinex","ETHUSD",1743268882031,5.52671,1809.4,1809.2,7.993]
["bitfinex","ETHUSD",1743268882228,5.52671,1809.4,1809.0,7.03358]
["bitfinex","ETHUSD",1743268882229,5.52723,1809.3,1809.0,1.5059]
["bitfinex","ETHUSD",1743268882433,5.52743,1809.2,1808.7,15.015]
["bitfinex","ETHUSD",1743268883668,5.5273,1809.2,1808.6,9.04807696]
["bitfinex","ETHUSD",1743268883965,5.52834,1808.9,1808.6,7.927]
["bitfinex","ETHUSD",1743268884153,5.52856,1808.8,1808.6,7.927]
["bitfinex","ETHUSD",1743268884353,3.72215925,1809.0,1808.3,1.5383]
["bitfinex","ETHUSD",1743268884565,5.52947,1808.5,1808.2,7.914]
["bitfinex","ETHUSD",1743268884740,5.52914,1808.6,1808.2,7.914]
["bitfinex","ETHUSD",1743268884741,5.52842,1808.9,1808.4,5.52945]
["bitfinex","ETHUSD",1743268884938,11.05684,1808.9,1808.4,5.52945]
["bitfinex","ETHUSD",1743268885145,1.2757,1809.1,1808.2,7.914]
["bitfinex","ETHUSD",1743268885146,5.52895,1808.7,1808.2,7.914]
["bitfinex","ETHUSD",1743268885553,5.52859,1808.8,1808.2,13.44435]
["bitfinex","ETHUSD",1743268885777,5.52859,1808.8,1808.2,14.77897621]
["bitfinex","ETHUSD",1743268885982,1.2757,1809.1,1808.2,9.24862621]
["bitfinex","ETHUSD",1743268885983,5.52896,1808.7,1808.2,9.24862621]
["bitfinex","ETHUSD",1743268886171,5.52914,1808.6,1808.2,7.914]
["bitfinex","ETHUSD",1743268886755,5.53004,1808.4,1808.0,1.5383]
["bitfinex","ETHUSD",1743268886951,11.06053,1808.3,1808.0,1.5383]
["bitfinex","ETHUSD",1743268887152,5.52975,1808.4,1808.0,1.5383]
["bitfinex","ETHUSD",1743268887368,11.05977,1808.4,1808.0,1.5383]
["bitfinex","ETHUSD",1743268887681,5.53006,1808.3,1808.0,1.5383]
["bitfinex","ETHUSD",1743268887858,5.53006,1808.3,1807.9,7.845]
["bitfinex","ETHUSD",1743268888059,5.53038,1808.2,1807.9,7.845]
["bitfinex","ETHUSD",1743268888288,5.53083,1808.1,1807.7,1.5383]
["bitfinex","ETHUSD",1743268888584,5.53083,1808.1,1807.1,1.5383]
["bitfinex","ETHUSD",1743268888585,5.53289,1807.4,1807.1,1.5383]
["bitfinex","ETHUSD",1743268888880,5.53289,1807.4,1806.5,29.254]
["bitfinex","ETHUSD",1743268888881,5.53271,1807.5,1807.0,5.53401]
["bitfinex","ETHUSD",1743268889081,5.5322,1807.6,1807.1,5.58885926]
["bitfinex","ETHUSD",1743268889267,5.53127,1807.9,1807.0,5.534]
["bitfinex","ETHUSD",1743268889454,5.53253,1807.5,1807.0,1.3368]
["bitfinex","ETHUSD",1743268889663,6.511967,1807.9,1807.1,5.53353]
["bitfinex","ETHUSD",1743268889664,5.5322,1807.6,1807.1,5.53353]
["bitfinex","ETHUSD",1743268889866,5.5322,1807.6,1807.2,0.05532622]
["bitfinex","ETHUSD",1743268890171,5.5322,1807.6,1807.0,6.87083]
["bitfinex","ETHUSD",1743268890172,5.53267,1807.5,1806.9,13.3683]
["bitfinex","ETHUSD",1743268890381,5.53281,1807.4,1806.9,13.3683]
["bitfinex","ETHUSD",1743268890585,5.53315,1807.3,1807.0,7.812]
["bitfinex","ETHUSD",1743268890888,5.53281,1807.4,1807.0,7.809]
["bitfinex","ETHUSD",1743268891058,5.53255,1807.5,1807.1,5.5890173]
["bitfinex","ETHUSD",1743268891394,5.53233,1807.6,1807.1,5.5890173]
["bitfinex","ETHUSD",1743268891588,11.06482,1807.6,1807.1,5.5890173]
["bitfinex","ETHUSD",1743268891883,5.53325,1807.3,1807.0,7.809]
["bitfinex","ETHUSD",1743268892181,5.53347,1807.2,1806.8,1.5383]
["bitfinex","ETHUSD",1743268892796,5.53248,1807.6,1806.8,3.02422]
["bitfinex","ETHUSD",1743268892952,5.53213,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743268893350,5.53175,1807.8,1807.2,7.776]
["bitfinex","ETHUSD",1743268893351,5.53262,1807.5,1807.2,7.776]
["bitfinex","ETHUSD",1743268893547,9.25373925,1807.8,1806.8,1.5383]
["bitfinex","ETHUSD",1743268893753,11.0672,1807.2,1806.8,1.5383]
["bitfinex","ETHUSD",1743268894045,5.53342,1807.2,1806.8,7.07278]
["bitfinex","ETHUSD",1743268894250,11.06647,1807.3,1806.8,7.07278]
["bitfinex","ETHUSD",1743268894554,11.06647,1807.3,1806.8,12.6072]
["bitfinex","ETHUSD",1743268894555,5.53311,1807.3,1806.8,12.6072]
["bitfinex","ETHUSD",1743268894950,5.53219,1807.6,1806.8,1.5383]
["bitfinex","ETHUSD",1743268895190,5.53391,1807.1,1806.8,1.5383]
["bitfinex","ETHUSD",1743268895390,5.53404,1807.0,1806.6,6.62376568]
["bitfinex","ETHUSD",1743268895895,5.53391,1807.1,1806.6,19.89181568]
["bitfinex","ETHUSD",1743268896052,5.53409,1807.0,1806.6,14.35676568]
["bitfinex","ETHUSD",1743268897170,5.53409,1807.0,1806.6,1.08879568]
["bitfinex","ETHUSD",1743268897492,5.53409,1807.0,1806.6,14.32487568]
["bitfinex","ETHUSD",1743268898262,11.06837,1807.0,1806.6,8.78979568]
["bitfinex","ETHUSD",1743268898459,5.53373,1807.1,1806.6,7.701]
["bitfinex","ETHUSD",1743268898687,11.06974,1806.8,1806.6,7.701]
["bitfinex","ETHUSD",1743268898873,5.53578,1806.5,1806.1,1.0927907]
["bitfinex","ETHUSD",1743268899080,11.07159,1806.5,1806.0,18.73992]
["bitfinex","ETHUSD",1743268899286,5.53578,1806.5,1806.0,18.73992]
["bitfinex","ETHUSD",1743268899696,5.53578,1806.5,1806.0,7.666]
["bitfinex","ETHUSD",1743268900004,5.53578,1806.5,1806.1,0.05535878]
["bitfinex","ETHUSD",1743268900171,5.53578,1806.5,1806.1,0.05535898]
["bitfinex","ETHUSD",1743268900753,5.53597,1806.4,1806.0,13.20286]
["bitfinex","ETHUSD",1743268900958,5.53526,1806.6,1806.0,7.666]
["bitfinex","ETHUSD",1743268901159,5.53674,1806.2,1805.9,7.626]
["bitfinex","ETHUSD",1743268901397,5.53693,1806.1,1805.7,1.13050374]
["bitfinex","ETHUSD",1743268901601,5.53714,1806.0,1805.6,9.125]
["bitfinex","ETHUSD",1743268901774,5.53619,1806.3,1805.7,5.53784]
["bitfinex","ETHUSD",1743268901976,5.53681,1806.1,1805.7,5.53784]
["bitfinex","ETHUSD",1743268902201,1.2757,1806.5,1805.8,0.05537133]
["bitfinex","ETHUSD",1743268902362,1.2757,1806.8,1805.9,5.53732]
["bitfinex","ETHUSD",1743268902562,5.53599,1806.4,1805.8,5.5375]
["bitfinex","ETHUSD",1743268902787,5.53634,1806.3,1805.8,5.5375]
["bitfinex","ETHUSD",1743268903097,5.53576,1806.5,1806.0,5.53705]
["bitfinex","ETHUSD",1743268903302,6.81045,1806.8,1806.1,0.553705]
["bitfinex","ETHUSD",1743268903455,5.53569,1806.5,1806.1,5.53665]
["bitfinex","ETHUSD",1743268903660,5.535,1806.7,1806.2,5.53629]
["bitfinex","ETHUSD",1743268904074,11.07009,1806.7,1806.2,5.53629]
["bitfinex","ETHUSD",1743268904273,11.07009,1806.7,1806.2,5.53633]
["bitfinex","ETHUSD",1743268904274,5.53515,1806.7,1806.2,5.53633]
["bitfinex","ETHUSD",1743268904785,11.07036,1806.7,1806.2,5.53633]
["bitfinex","ETHUSD",1743268905083,5.53515,1806.7,1806.2,5.53633]
["bitfinex","ETHUSD",1743268905286,5.53537,1806.6,1806.1,14.63465]
["bitfinex","ETHUSD",1743268905467,5.53537,1806.6,1806.1,20.17121]
["bitfinex","ETHUSD",1743268905795,5.53509,1806.7,1806.2,5.53618]
["bitfinex","ETHUSD",1743268906001,5.53528,1806.6,1806.2,5.53618]
["bitfinex","ETHUSD",1743268906301,5.53528,1806.6,1806.1,20.17132]
["bitfinex","ETHUSD",1743268906508,5.53497,1806.7,1806.2,5.53628]
["bitfinex","ETHUSD",1743268906808,11.06828,1807.0,1806.5,5.53544]
["bitfinex","ETHUSD",1743268907016,5.53341,1807.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743268907195,29.276,1807.4,1806.7,5.53466]
["bitfinex","ETHUSD",1743268907196,5.53355,1807.2,1806.7,5.53466]
["bitfinex","ETHUSD",1743268907517,5.53425,1807.0,1806.6,9.1549]
["bitfinex","ETHUSD",1743268907702,5.53455,1806.9,1806.6,7.544]
["bitfinex","ETHUSD",1743268907903,5.53372,1807.1,1806.3,1.6109]
["bitfinex","ETHUSD",1743268908076,1.2757,1806.8,1805.9,1.6109]
["bitfinex","ETHUSD",1743268908383,1.2757,1806.2,1805.3,5.5391]
["bitfinex","ETHUSD",1743268908580,5.53893,1805.5,1804.7,1.6109]
["bitfinex","ETHUSD",1743268908813,5.53893,1805.5,1804.9,5.54026]
["bitfinex","ETHUSD",1743268909016,5.53894,1805.4,1804.9,11.0806]
["bitfinex","ETHUSD",1743268909385,11.07779,1805.5,1805.0,5.54002]
["bitfinex","ETHUSD",1743268909592,5.53936,1805.3,1804.7,15.408885]
["bitfinex","ETHUSD",1743268909904,5.53946,1805.3,1804.7,15.408885]
["bitfinex","ETHUSD",1743268910107,5.53975,1805.2,1804.7,7.542]
["bitfinex","ETHUSD",1743268910420,5.54002,1805.1,1804.7,7.542]
["bitfinex","ETHUSD",1743268910782,11.0801,1805.1,1804.7,7.542]
["bitfinex","ETHUSD",1743268910988,1.2757,1805.1,1804.4,1.6582]
["bitfinex","ETHUSD",1743268911318,5.54017,1805.0,1804.5,5.54156]
["bitfinex","ETHUSD",1743268911525,6.81559,1805.1,1804.5,5.54156]
["bitfinex","ETHUSD",1743268911680,5.54016,1805.0,1804.2,5.54261]
["bitfinex","ETHUSD",1743268911885,6.81749,1804.5,1803.9,5.54333]
["bitfinex","ETHUSD",1743268912206,1.2757,1804.5,1803.9,5.5434]
["bitfinex","ETHUSD",1743268912521,6.81757,1804.5,1803.9,5.5434]
["bitfinex","ETHUSD",1743268912820,5.54231,1804.3,1803.8,5.54377]
["bitfinex","ETHUSD",1743268912990,5.54214,1804.4,1803.7,5.54397]
["bitfinex","ETHUSD",1743268913191,5.54246,1804.3,1803.7,5.54397]
["bitfinex","ETHUSD",1743268913417,5.54284,1804.2,1803.6,13.09523]
["bitfinex","ETHUSD",1743268913624,7.499287,1804.5,1803.8,5.54362]
["bitfinex","ETHUSD",1743268913824,13.041137,1804.5,1803.9,5.54334]
["bitfinex","ETHUSD",1743268913994,13.041137,1804.5,1803.6,13.09542]
["bitfinex","ETHUSD",1743268913995,1.2757,1804.5,1803.6,13.09542]
["bitfinex","ETHUSD",1743268914321,1.2757,1804.5,1804.0,5.54323]
["bitfinex","ETHUSD",1743268914526,6.81767,1804.5,1803.9,7.20171]
["bitfinex","ETHUSD",1743268914730,1.2757,1804.9,1803.9,7.20172]
["bitfinex","ETHUSD",1743268914900,1.2757,1804.9,1804.6,5.54121]
["bitfinex","ETHUSD",1743268915098,1.2757,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743268915401,1.2757,1804.9,1804.6,5.54133]
["bitfinex","ETHUSD",1743268915807,1.2757,1805.2,1804.3,5.54231]
["bitfinex","ETHUSD",1743268916012,1.2757,1805.2,1804.9,5.5403]
["bitfinex","ETHUSD",1743268916330,5.53913,1805.4,1804.9,5.54027]
["bitfinex","ETHUSD",1743268916631,6.774494,1805.4,1804.8,5.54048]
["bitfinex","ETHUSD",1743268916833,6.774494,1805.4,1804.9,11.0805]
["bitfinex","ETHUSD",1743268916834,1.235364,1805.4,1804.9,11.0805]
["bitfinex","ETHUSD",1743268917137,14.47937647,1807.0,1804.5,1.6582]
["bitfinex","ETHUSD",1743268917138,6.81187,1806.3,1805.5,5.53836]
["bitfinex","ETHUSD",1743268917299,1.2757,1806.3,1805.5,5.53836]
["bitfinex","ETHUSD",1743268917499,5.53723,1806.0,1805.5,5.53836]
["bitfinex","ETHUSD",1743268918029,11.07412,1806.1,1805.6,5.5383]
["bitfinex","ETHUSD",1743268918234,5.53729,1806.0,1805.4,5.53867]
["bitfinex","ETHUSD",1743268918532,5.53758,1805.9,1805.4,5.53867]
["bitfinex","ETHUSD",1743268918736,6.81192,1806.3,1805.3,7.509]
["bitfinex","ETHUSD",1743268918737,6.81193,1806.3,1805.3,7.509]
["bitfinex","ETHUSD",1743268918942,6.81193,1806.3,1805.7,5.53786]
["bitfinex","ETHUSD",1743268919103,13.029483,1806.3,1805.8,5.5376]
["bitfinex","ETHUSD",1743268919306,7.493123,1806.3,1805.8,5.5376]
["bitfinex","ETHUSD",1743268919638,1.2757,1806.3,1806.0,5.53704]
["bitfinex","ETHUSD",1743268919928,5.53661,1806.2,1805.6,7.19631]
["bitfinex","ETHUSD",1743268920131,5.53661,1806.2,1805.7,5.538]
["bitfinex","ETHUSD",1743268920431,5.53661,1806.2,1805.6,7.19631]
["bitfinex","ETHUSD",1743268920432,5.53682,1806.1,1805.6,7.19631]
["bitfinex","ETHUSD",1743268920630,5.53804,1805.7,1804.9,1.6582]
["bitfinex","ETHUSD",1743268920835,1.2757,1806.0,1804.9,4.75522]
["bitfinex","ETHUSD",1743268921128,5.53821,1805.7,1805.2,5.53953]
["bitfinex","ETHUSD",1743268921330,5.53762,1805.9,1805.3,5.53905]
["bitfinex","ETHUSD",1743268921521,5.53762,1805.9,1805.4,5.53883]
["bitfinex","ETHUSD",1743268921522,11.0752,1805.9,1805.4,5.53883]
["bitfinex","ETHUSD",1743268921719,11.0752,1805.9,1805.3,5.53905]
["bitfinex","ETHUSD",1743268921720,5.53773,1805.8,1805.3,5.53905]
["bitfinex","ETHUSD",1743268921919,5.53758,1805.9,1805.3,5.53905]
["bitfinex","ETHUSD",1743268922119,0.681328,1805.9,1804.9,7.19846]
["bitfinex","ETHUSD",1743268922326,5.53939,1805.3,1804.7,5.54084]
["bitfinex","ETHUSD",1743268922520,12.46485925,1805.8,1804.6,1.6582]
["bitfinex","ETHUSD",1743268922521,1.2757,1805.8,1804.6,1.6582]
["bitfinex","ETHUSD",1743268922722,1.2757,1805.8,1805.0,5.54016]
["bitfinex","ETHUSD",1743268922723,5.53878,1805.5,1805.0,5.54016]
["bitfinex","ETHUSD",1743268922900,1.2757,1805.8,1805.2,5.53931]
["bitfinex","ETHUSD",1743268923103,5.53812,1805.7,1805.2,5.53931]
["bitfinex","ETHUSD",1743268923434,1.2757,1805.8,1805.0,1.6582]
["bitfinex","ETHUSD",1743268923435,6.81358,1805.8,1805.0,1.6582]
["bitfinex","ETHUSD",1743268923738,6.81343,1805.8,1805.3,5.53909]
["bitfinex","ETHUSD",1743268923900,12.35143,1805.8,1805.3,5.53909]
["bitfinex","ETHUSD",1743268924101,5.53729,1806.0,1805.2,5.53955]
["bitfinex","ETHUSD",1743268924436,1.2757,1806.1,1805.6,5.53819]
["bitfinex","ETHUSD",1743268924646,34.84741,1806.3,1805.8,5.5377]
["bitfinex","ETHUSD",1743268924946,38.89629592,1806.3,1805.7,5.53793]
["bitfinex","ETHUSD",1743268925108,1.2757,1806.4,1806.1,5.53678]
["bitfinex","ETHUSD",1743268925306,5.53542,1806.6,1806.0,5.53694]
["bitfinex","ETHUSD",1743268925504,6.81068,1806.7,1805.7,5.538]
["bitfinex","ETHUSD",1743268925702,1.2757,1806.7,1805.7,5.53798]
["bitfinex","ETHUSD",1743268926028,5.53558,1806.5,1806.0,5.53694]
["bitfinex","ETHUSD",1743268926201,5.53544,1806.6,1806.0,5.53683]
["bitfinex","ETHUSD",1743268926397,1.2757,1806.7,1806.1,5.53678]
["bitfinex","ETHUSD",1743268926652,5.53448,1806.9,1805.9,7.452]
["bitfinex","ETHUSD",1743268926805,5.53448,1806.9,1806.4,5.53566]
["bitfinex","ETHUSD",1743268927005,1.2757,1807.0,1806.5,5.53555]
["bitfinex","ETHUSD",1743268927205,5.53446,1806.9,1806.4,5.53586]
["bitfinex","ETHUSD",1743268927430,0.49071117,1806.8,1806.4,5.53561]
["bitfinex","ETHUSD",1743268927814,0.49071117,1806.8,1806.4,6.251641]
["bitfinex","ETHUSD",1743268928014,0.49071117,1806.8,1806.5,5.53538]
["bitfinex","ETHUSD",1743268928215,5.53531,1806.6,1806.0,7.15919]
["bitfinex","ETHUSD",1743268928439,5.53496,1806.7,1806.1,5.53658]
["bitfinex","ETHUSD",1743268928743,5.53657,1806.2,1805.7,7.15996]
["bitfinex","ETHUSD",1743268928947,5.53724,1806.0,1805.4,14.59784]
["bitfinex","ETHUSD",1743268929150,5.53617,1806.3,1805.2,5.5395]
["bitfinex","ETHUSD",1743268929151,5.53651,1806.2,1805.3,5.53919]
["bitfinex","ETHUSD",1743268929440,5.5364,1806.3,1805.4,7.48838716]
["bitfinex","ETHUSD",1743268929639,5.53643,1806.3,1805.7,5.53783]
["bitfinex","ETHUSD",1743268929806,5.53643,1806.3,1805.8,5.53753]
["bitfinex","ETHUSD",1743268930306,1.2757,1806.4,1805.8,1.5894]
["bitfinex","ETHUSD",1743268930506,5.53391,1807.1,1805.9,0.0553691]
["bitfinex","ETHUSD",1743268930507,1.2757,1806.7,1805.9,0.0553691]
["bitfinex","ETHUSD",1743268930819,5.53605,1806.4,1805.8,5.53752]
["bitfinex","ETHUSD",1743268931014,5.53558,1806.5,1806.0,5.53707]
["bitfinex","ETHUSD",1743268931339,11.07097,1806.6,1806.1,5.53663]
["bitfinex","ETHUSD",1743268931531,5.53561,1806.5,1806.1,5.53663]
["bitfinex","ETHUSD",1743268931845,6.81068,1806.7,1806.1,5.53663]
["bitfinex","ETHUSD",1743268932141,5.53405,1807.0,1806.5,5.53556]
["bitfinex","ETHUSD",1743268932142,6.80999,1807.0,1806.5,5.53556]
["bitfinex","ETHUSD",1743268932345,5.53393,1807.1,1806.6,5.5351]
["bitfinex","ETHUSD",1743268932503,6.087663,1807.0,1806.5,5.53556]
["bitfinex","ETHUSD",1743268932710,5.53441,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743268933033,6.087025,1807.2,1806.7,5.53485]
["bitfinex","ETHUSD",1743268933207,6.087025,1807.2,1806.8,5.53451]
["bitfinex","ETHUSD",1743268933208,5.53344,1807.2,1806.8,5.53451]
["bitfinex","ETHUSD",1743268933408,1.2757,1807.3,1806.5,1.5894]
["bitfinex","ETHUSD",1743268933654,6.80886,1807.3,1806.8,5.53445]
["bitfinex","ETHUSD",1743268933817,12.34223,1807.3,1806.8,5.53445]
["bitfinex","ETHUSD",1743268934016,6.80886,1807.3,1806.9,5.53431]
["bitfinex","ETHUSD",1743268934220,7.489746,1807.3,1806.8,5.53445]
["bitfinex","ETHUSD",1743268934422,5.53384,1807.1,1806.5,1.5894]
["bitfinex","ETHUSD",1743268934620,0.680886,1807.3,1806.8,5.53436]
["bitfinex","ETHUSD",1743268934950,5.53526,1806.6,1806.0,1.5894]
["bitfinex","ETHUSD",1743268935127,1.2757,1806.7,1806.2,5.53645]
["bitfinex","ETHUSD",1743268935444,6.8107,1806.7,1806.2,11.07281]
["bitfinex","ETHUSD",1743268935615,1.2757,1806.7,1806.3,5.53614]
["bitfinex","ETHUSD",1743268935816,6.81079,1806.7,1806.3,5.53614]
["bitfinex","ETHUSD",1743268936014,1.2757,1807.0,1806.6,5.53498]
["bitfinex","ETHUSD",1743268936344,1.2757,1807.0,1806.7,5.53483]
["bitfinex","ETHUSD",1743268936547,6.80979,1807.0,1806.6,5.53498]
["bitfinex","ETHUSD",1743268936754,5.53344,1807.2,1806.7,5.53471]
["bitfinex","ETHUSD",1743268936928,5.53394,1807.1,1806.6,5.53524]
["bitfinex","ETHUSD",1743268937118,6.80895,1807.3,1806.8,5.53463]
["bitfinex","ETHUSD",1743268937314,5.53407,1807.0,1806.6,1.5894]
["bitfinex","ETHUSD",1743268937544,5.53446,1806.9,1806.4,5.53581]
["bitfinex","ETHUSD",1743268937744,5.53446,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743268937947,12.94242,1807.2,1805.8,1.5894]
["bitfinex","ETHUSD",1743268938151,5.53464,1806.8,1806.3,5.53595]
["bitfinex","ETHUSD",1743268938310,5.53555,1806.6,1806.1,5.53673]
["bitfinex","ETHUSD",1743268938715,5.53495,1806.7,1805.8,1.5894]
["bitfinex","ETHUSD",1743268938945,5.53458,1806.9,1806.4,5.53572]
["bitfinex","ETHUSD",1743268939150,6.088228,1806.8,1806.3,5.53613]
["bitfinex","ETHUSD",1743268939349,5.53449,1806.9,1806.3,5.53589]
["bitfinex","ETHUSD",1743268939525,5.53415,1807.0,1806.5,5.5354]
["bitfinex","ETHUSD",1743268939730,8.103672,1807.1,1806.6,5.53513]
["bitfinex","ETHUSD",1743268940028,11.06856,1807.0,1806.5,5.53555]
["bitfinex","ETHUSD",1743268940237,8.103662,1807.1,1806.6,5.53499]
["bitfinex","ETHUSD",1743268940535,1.2757,1807.1,1806.7,5.53481]
["bitfinex","ETHUSD",1743268940764,6.80942,1807.1,1806.7,5.53481]
["bitfinex","ETHUSD",1743268940915,6.80942,1807.1,1806.6,5.53525]
["bitfinex","ETHUSD",1743268941349,6.80793,1807.6,1807.0,5.53386]
["bitfinex","ETHUSD",1743268941653,6.80723,1807.9,1807.4,5.53261]
["bitfinex","ETHUSD",1743268941854,12.3387,1807.9,1807.4,5.53261]
["bitfinex","ETHUSD",1743268942059,1.2757,1807.9,1807.0,5.53403]
["bitfinex","ETHUSD",1743268942256,11.10315925,1808.3,1807.7,11.06349]
["bitfinex","ETHUSD",1743268942257,5.53049,1808.2,1807.7,11.06349]
["bitfinex","ETHUSD",1743268942415,5.53084,1808.1,1807.5,5.53232]
["bitfinex","ETHUSD",1743268942620,5.5307,1808.1,1807.6,5.53205]
["bitfinex","ETHUSD",1743268942921,3.72215925,1808.3,1807.4,1.6574]
["bitfinex","ETHUSD",1743268943145,5.53082,1808.1,1807.2,5.53342]
["bitfinex","ETHUSD",1743268943319,5.53142,1807.9,1807.4,5.53271]
["bitfinex","ETHUSD",1743268943520,5.5307,1808.1,1807.3,0.553342]
["bitfinex","ETHUSD",1743268943862,3.72215925,1808.3,1807.6,5.53218]
["bitfinex","ETHUSD",1743268943863,5.5312,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743268944216,11.06122,1808.2,1807.7,5.53176]
["bitfinex","ETHUSD",1743268944452,5.53111,1808.0,1807.1,7.744313]
["bitfinex","ETHUSD",1743268944670,5.53083,1808.1,1807.1,7.744313]
["bitfinex","ETHUSD",1743268944867,5.53081,1808.1,1807.6,5.53201]
["bitfinex","ETHUSD",1743268945054,11.06065,1808.3,1807.7,5.53184]
["bitfinex","ETHUSD",1743268945257,0.2757,1808.4,1808.0,5.53077]
["bitfinex","ETHUSD",1743268945461,5.52957,1808.5,1808.0,5.53079]
["bitfinex","ETHUSD",1743268945673,5.80474,1808.7,1808.1,5.5304]
["bitfinex","ETHUSD",1743268945969,5.80474,1808.7,1807.8,5.5313]
["bitfinex","ETHUSD",1743268945970,0.2757,1809.0,1808.5,11.05873]
["bitfinex","ETHUSD",1743268946133,5.80362,1809.0,1808.5,5.52929]
["bitfinex","ETHUSD",1743268946465,5.52927,1808.6,1808.2,7.354]
["bitfinex","ETHUSD",1743268946665,0.580362,1808.9,1808.2,7.354]
["bitfinex","ETHUSD",1743268946871,11.05682,1808.9,1808.4,5.52965]
["bitfinex","ETHUSD",1743268947173,0.41753322,1809.5,1808.6,1.6574]
["bitfinex","ETHUSD",1743268947467,5.52745,1809.2,1808.7,12.9087]
["bitfinex","ETHUSD",1743268947838,5.52745,1809.2,1808.7,7.38]
["bitfinex","ETHUSD",1743268948033,5.52642,1809.5,1808.7,7.38]
["bitfinex","ETHUSD",1743268948034,5.5278,1809.1,1808.7,7.38]
["bitfinex","ETHUSD",1743268948240,0.55278,1809.0,1808.2,7.1877]
["bitfinex","ETHUSD",1743268948549,5.52834,1808.9,1808.4,5.52947]
["bitfinex","ETHUSD",1743268948745,6.08096,1809.0,1808.2,14.56149]
["bitfinex","ETHUSD",1743268948746,5.52878,1808.8,1808.2,20.09169]
["bitfinex","ETHUSD",1743268948943,11.60902,1809.0,1808.5,5.52931]
["bitfinex","ETHUSD",1743268949259,5.52838,1808.9,1808.4,5.52972]
["bitfinex","ETHUSD",1743268949441,5.52835,1808.9,1808.4,5.52961]
["bitfinex","ETHUSD",1743268949769,5.52853,1808.8,1808.3,5.53003]
["bitfinex","ETHUSD",1743268949985,5.52888,1808.7,1808.2,7.1875]
["bitfinex","ETHUSD",1743268950140,5.52888,1808.7,1808.2,5.5301]
["bitfinex","ETHUSD",1743268950660,5.52946,1808.5,1808.1,5.53053]
["bitfinex","ETHUSD",1743268950836,5.52883,1808.7,1808.2,5.53032]
["bitfinex","ETHUSD",1743268951169,5.52931,1808.6,1808.1,5.53064]
["bitfinex","ETHUSD",1743268951338,5.52892,1808.7,1808.2,5.53019]
["bitfinex","ETHUSD",1743268951739,5.5294,1808.6,1808.0,12.89296]
["bitfinex","ETHUSD",1743268951939,5.52958,1808.5,1808.0,5.53077]
["bitfinex","ETHUSD",1743268952142,5.52975,1808.4,1807.6,7.18947]
["bitfinex","ETHUSD",1743268952356,11.06096,1808.2,1807.6,7.18947]
["bitfinex","ETHUSD",1743268952537,11.06096,1808.2,1807.7,5.53174]
["bitfinex","ETHUSD",1743268952734,5.53036,1808.2,1807.8,5.5315]
["bitfinex","ETHUSD",1743268953158,11.06099,1808.2,1807.7,5.53174]
["bitfinex","ETHUSD",1743268953362,5.53036,1808.2,1807.8,5.53154]
["bitfinex","ETHUSD",1743268953742,5.52995,1808.4,1807.9,5.53115]
["bitfinex","ETHUSD",1743268953946,5.53039,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743268954146,11.0609,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743268954460,5.53039,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743268954660,5.53037,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743268954870,5.53037,1808.2,1807.7,5.53182]
["bitfinex","ETHUSD",1743268955280,3.99785925,1808.5,1807.7,1.272112]
["bitfinex","ETHUSD",1743268955445,5.5299,1808.4,1807.9,11.06221]
["bitfinex","ETHUSD",1743268955644,5.5299,1808.4,1807.9,5.53107]
["bitfinex","ETHUSD",1743268955846,5.53022,1808.3,1807.9,5.53107]
["bitfinex","ETHUSD",1743268956149,5.52975,1808.4,1807.7,5.53185]
["bitfinex","ETHUSD",1743268956344,5.53057,1808.2,1807.7,5.53185]
["bitfinex","ETHUSD",1743268956573,5.53057,1808.2,1807.7,5.53167]
["bitfinex","ETHUSD",1743268956773,5.53069,1808.1,1807.7,5.53167]
["bitfinex","ETHUSD",1743268956980,5.53006,1808.3,1807.8,11.06291]
["bitfinex","ETHUSD",1743268957289,5.80515,1808.5,1808.0,5.53078]
["bitfinex","ETHUSD",1743268957445,5.52982,1808.4,1808.0,5.53078]
["bitfinex","ETHUSD",1743268957652,5.5302,1808.3,1807.8,5.53156]
["bitfinex","ETHUSD",1743268957969,1.586715,1808.5,1807.6,7.1894]
["bitfinex","ETHUSD",1743268958284,5.53053,1808.2,1807.7,5.53169]
["bitfinex","ETHUSD",1743268958757,5.53053,1808.2,1807.8,5.53151]
["bitfinex","ETHUSD",1743268959286,5.52991,1808.4,1807.9,5.53123]
["bitfinex","ETHUSD",1743268959452,0.2757,1808.5,1808.0,5.53095]
["bitfinex","ETHUSD",1743268959662,5.52977,1808.4,1808.0,5.53095]
["bitfinex","ETHUSD",1743268960759,5.5302,1808.3,1807.9,5.531]
["bitfinex","ETHUSD",1743268960959,5.52977,1808.4,1807.9,5.53099]
["bitfinex","ETHUSD",1743268961263,5.52977,1808.4,1808.0,5.53095]
["bitfinex","ETHUSD",1743268961474,5.80515,1808.5,1808.1,5.53066]
["bitfinex","ETHUSD",1743268961676,0.2757,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743268961988,0.2757,1808.5,1807.7,5.53189]
["bitfinex","ETHUSD",1743268961989,5.52918,1808.6,1808.2,5.53031]
["bitfinex","ETHUSD",1743268962306,5.52913,1808.6,1808.0,7.163]
["bitfinex","ETHUSD",1743268962471,11.05924,1808.5,1808.0,12.69373]
["bitfinex","ETHUSD",1743268962811,11.05984,1808.4,1808.0,5.53073]
["bitfinex","ETHUSD",1743268962990,5.53158,1807.9,1807.4,7.16238]
["bitfinex","ETHUSD",1743268963181,5.53038,1808.2,1807.4,7.16238]
["bitfinex","ETHUSD",1743268963182,5.53067,1808.1,1807.4,1.6296]
["bitfinex","ETHUSD",1743268963394,5.53151,1807.9,1807.4,5.53257]
["bitfinex","ETHUSD",1743268963694,5.53192,1807.7,1807.1,1.6296]
["bitfinex","ETHUSD",1743268963862,11.0641,1807.7,1807.2,5.53337]
["bitfinex","ETHUSD",1743268964063,5.53192,1807.7,1807.2,5.53337]
["bitfinex","ETHUSD",1743268964394,5.53362,1807.2,1806.6,1.10708]
["bitfinex","ETHUSD",1743268964599,5.53362,1807.2,1806.4,1.6296]
["bitfinex","ETHUSD",1743268964600,0.2757,1807.3,1806.9,5.53415]
["bitfinex","ETHUSD",1743268964770,6.361122,1807.6,1807.0,5.53386]
["bitfinex","ETHUSD",1743268965102,6.361122,1807.6,1807.0,0.05533565]
["bitfinex","ETHUSD",1743268965103,0.2757,1807.6,1807.0,0.05533565]
["bitfinex","ETHUSD",1743268965394,0.2757,1807.6,1807.2,5.53328]
["bitfinex","ETHUSD",1743268965792,0.2757,1807.6,1807.3,5.53305]
["bitfinex","ETHUSD",1743268965990,5.53163,1807.8,1807.3,5.53305]
["bitfinex","ETHUSD",1743268966311,0.2757,1807.9,1807.4,5.53276]
["bitfinex","ETHUSD",1743268966591,5.80698,1807.9,1807.4,5.53266]
["bitfinex","ETHUSD",1743268966793,5.53159,1807.8,1807.3,7.16269]
["bitfinex","ETHUSD",1743268966996,5.80698,1807.9,1807.3,8.432084]
["bitfinex","ETHUSD",1743268967499,0.2757,1807.9,1807.4,5.53265]
["bitfinex","ETHUSD",1743268967697,0.2757,1807.9,1807.5,5.53233]
["bitfinex","ETHUSD",1743268968000,7.216,1808.2,1807.3,8.432304]
["bitfinex","ETHUSD",1743268968001,0.2757,1808.2,1807.3,8.432304]
["bitfinex","ETHUSD",1743268968176,5.52995,1808.4,1807.9,5.53126]
["bitfinex","ETHUSD",1743268968498,5.52989,1808.4,1807.9,5.53127]
["bitfinex","ETHUSD",1743268968872,5.52989,1808.4,1807.9,11.06227]
["bitfinex","ETHUSD",1743268969206,5.52989,1808.4,1807.9,11.06211]
["bitfinex","ETHUSD",1743268969364,5.52989,1808.4,1807.9,5.531]
["bitfinex","ETHUSD",1743268969899,11.05991,1808.4,1807.9,5.531]
["bitfinex","ETHUSD",1743268970196,5.52989,1808.4,1807.9,5.531]
["bitfinex","ETHUSD",1743268970404,0.49377755,1808.3,1807.9,5.531]
["bitfinex","ETHUSD",1743268970578,0.49377755,1808.3,1807.9,11.06204]
["bitfinex","ETHUSD",1743268970975,0.49377755,1808.3,1808.0,5.53092]
["bitfinex","ETHUSD",1743268971188,0.49377755,1808.3,1807.9,6.800164]
["bitfinex","ETHUSD",1743268971497,5.52987,1808.4,1807.9,6.800164]
["bitfinex","ETHUSD",1743268971797,5.53073,1808.1,1807.6,5.53213]
["bitfinex","ETHUSD",1743268972002,5.53098,1808.0,1807.6,5.53213]
["bitfinex","ETHUSD",1743268972302,5.53073,1808.1,1807.6,5.53195]
["bitfinex","ETHUSD",1743268972498,5.531,1808.0,1807.6,5.53195]
["bitfinex","ETHUSD",1743268972795,9.52753925,1808.5,1807.6,5.53191]
["bitfinex","ETHUSD",1743268972999,5.53048,1808.2,1807.7,5.53177]
["bitfinex","ETHUSD",1743268973165,5.53048,1808.2,1807.6,6.237881]
["bitfinex","ETHUSD",1743268973166,0.2757,1808.5,1808.1,5.53048]
["bitfinex","ETHUSD",1743268973368,0.608113,1808.9,1808.2,5.53035]
["bitfinex","ETHUSD",1743268973369,0.883813,1808.9,1808.2,5.53035]
["bitfinex","ETHUSD",1743268973582,5.52904,1808.7,1808.2,5.53035]
["bitfinex","ETHUSD",1743268973894,0.49484571,1808.4,1808.1,5.53061]
["bitfinex","ETHUSD",1743268974103,0.49484571,1808.4,1808.2,5.53024]
["bitfinex","ETHUSD",1743268974263,0.49484571,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743268975204,0.2757,1809.2,1808.7,5.52854]
["bitfinex","ETHUSD",1743268975405,0.2757,1809.2,1808.8,11.05665]
["bitfinex","ETHUSD",1743268975709,5.52782,1809.1,1808.6,7.05672]
["bitfinex","ETHUSD",1743268975873,11.05567,1809.1,1808.6,5.52892]
["bitfinex","ETHUSD",1743268976205,6.02272538,1809.1,1808.6,5.52891]
["bitfinex","ETHUSD",1743268976374,0.49490538,1809.1,1808.7,5.52868]
["bitfinex","ETHUSD",1743268976571,0.49490538,1809.1,1808.6,5.52891]
["bitfinex","ETHUSD",1743268976777,6.02251538,1809.1,1808.7,7.05647]
["bitfinex","ETHUSD",1743268976972,6.02282538,1809.0,1808.5,11.05838]
["bitfinex","ETHUSD",1743268977189,0.49490538,1809.0,1808.4,8.6238]
["bitfinex","ETHUSD",1743268977386,0.49490538,1809.0,1808.7,5.5287]
["bitfinex","ETHUSD",1743268977705,0.49490538,1809.0,1808.7,11.05741]
["bitfinex","ETHUSD",1743268977905,0.49490538,1809.0,1808.4,14.15334]
["bitfinex","ETHUSD",1743268978071,11.05433,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743268978403,5.52715,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743268978906,5.52736,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743268979108,5.52761,1809.1,1808.7,12.61982]
["bitfinex","ETHUSD",1743268979314,5.52796,1809.0,1808.5,5.52937]
["bitfinex","ETHUSD",1743268979607,5.80347,1809.1,1808.6,5.5289]
["bitfinex","ETHUSD",1743268979995,5.80347,1809.1,1808.6,11.05791]
["bitfinex","ETHUSD",1743268980298,0.49492958,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743268980608,0.49492958,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743268981269,0.49492958,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743268981474,0.49492958,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743268981712,5.52808,1809.0,1808.5,5.52918]
["bitfinex","ETHUSD",1743268981910,3.2757,1809.4,1808.4,7.05754]
["bitfinex","ETHUSD",1743268982116,5.527,1809.3,1808.8,11.05651]
["bitfinex","ETHUSD",1743268982318,5.80239,1809.4,1808.9,5.5281]
["bitfinex","ETHUSD",1743268982520,5.80239,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743268982521,5.5267,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743268982819,6.02206492,1809.2,1808.8,5.52826]
["bitfinex","ETHUSD",1743268983018,0.49464492,1809.2,1808.9,5.52806]
["bitfinex","ETHUSD",1743268984014,0.49464492,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743268984386,5.52675,1809.4,1808.9,5.52805]
["bitfinex","ETHUSD",1743268984593,5.52675,1809.4,1808.8,5.52836]
["bitfinex","ETHUSD",1743268984794,5.52675,1809.4,1808.8,5.52831]
["bitfinex","ETHUSD",1743268985089,11.33139,1809.1,1808.5,12.55044]
["bitfinex","ETHUSD",1743268985419,0.2757,1809.1,1808.7,5.52871]
["bitfinex","ETHUSD",1743268985715,0.2757,1809.1,1808.7,5.5287]
["bitfinex","ETHUSD",1743268985901,0.2757,1809.1,1808.7,11.05737]
["bitfinex","ETHUSD",1743268986106,6.355365,1809.4,1808.8,5.5284]
["bitfinex","ETHUSD",1743268986296,6.355305,1809.4,1808.9,5.5281]
["bitfinex","ETHUSD",1743268986484,5.52703,1809.3,1808.9,11.05612]
["bitfinex","ETHUSD",1743268986885,1.1882335,1809.3,1808.6,5.52898]
["bitfinex","ETHUSD",1743268987082,0.2757,1809.4,1808.6,11.05793]
["bitfinex","ETHUSD",1743268987315,0.2757,1809.4,1808.7,5.52875]
["bitfinex","ETHUSD",1743268987688,0.2757,1809.4,1808.7,5.52865]
["bitfinex","ETHUSD",1743268987907,0.49357343,1809.3,1808.6,5.52906]
["bitfinex","ETHUSD",1743268988112,0.49357343,1809.3,1808.7,5.52866]
["bitfinex","ETHUSD",1743268988322,0.49357343,1809.3,1808.3,8.5914]
["bitfinex","ETHUSD",1743268988531,3.0,1809.0,1808.0,1.6004]
["bitfinex","ETHUSD",1743268988698,0.2757,1808.9,1808.1,5.53066]
["bitfinex","ETHUSD",1743268988903,0.76927343,1808.9,1808.2,5.53008]
["bitfinex","ETHUSD",1743268989130,0.76927343,1808.9,1808.4,5.52949]
["bitfinex","ETHUSD",1743268989422,0.76927343,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743268989830,0.76927343,1808.9,1808.6,11.05789]
["bitfinex","ETHUSD",1743268989998,0.49357343,1808.9,1808.6,11.05789]
["bitfinex","ETHUSD",1743268990195,29.5327,1809.2,1808.6,11.05789]
["bitfinex","ETHUSD",1743268990394,29.5327,1809.2,1808.7,5.5288]
["bitfinex","ETHUSD",1743268990629,29.5327,1809.2,1808.6,5.52892]
["bitfinex","ETHUSD",1743268990802,33.18427,1809.2,1808.6,5.52892]
["bitfinex","ETHUSD",1743268991334,33.18427,1809.2,1808.6,5.52913]
["bitfinex","ETHUSD",1743268991513,33.18427,1809.2,1808.3,5.52985]
["bitfinex","ETHUSD",1743268991715,0.2757,1809.0,1808.2,5.5302]
["bitfinex","ETHUSD",1743268991926,3.0,1808.8,1807.9,5.5312]
["bitfinex","ETHUSD",1743268992103,9.961,1808.8,1808.1,5.53054]
["bitfinex","ETHUSD",1743268992428,9.961,1808.8,1808.1,5.5304]
["bitfinex","ETHUSD",1743268992726,3.0,1808.8,1808.2,5.53018]
["bitfinex","ETHUSD",1743268992915,3.0,1808.8,1808.3,5.52987]
["bitfinex","ETHUSD",1743268993111,3.0,1808.8,1808.2,5.53033]
["bitfinex","ETHUSD",1743268993424,4.07290844,1808.8,1808.1,5.53063]
["bitfinex","ETHUSD",1743268993616,4.07290844,1808.8,1808.0,5.53084]
["bitfinex","ETHUSD",1743268994193,4.07290844,1808.8,1808.1,5.53051]
["bitfinex","ETHUSD",1743268994397,4.07290844,1808.8,1808.2,5.53035]
["bitfinex","ETHUSD",1743268994633,0.4935264,1808.7,1808.2,5.53024]
["bitfinex","ETHUSD",1743268995088,0.95016988,1808.7,1808.0,5.53078]
["bitfinex","ETHUSD",1743268995291,0.45664348,1808.7,1808.0,11.06157]
["bitfinex","ETHUSD",1743268995492,0.45664348,1808.7,1807.7,11.06359]
["bitfinex","ETHUSD",1743268995493,0.2757,1808.6,1807.7,11.06359]
["bitfinex","ETHUSD",1743268995687,0.2757,1808.6,1807.7,5.53176]
["bitfinex","ETHUSD",1743268996032,0.2757,1808.6,1807.7,11.06345]
["bitfinex","ETHUSD",1743268996330,0.2757,1808.4,1807.6,6.62134905]
["bitfinex","ETHUSD",1743268996633,0.2757,1808.3,1807.4,11.06527]
["bitfinex","ETHUSD",1743268996935,6.99785925,1808.3,1807.3,6.802674]
["bitfinex","ETHUSD",1743268997147,0.2757,1808.2,1807.6,5.53219]
["bitfinex","ETHUSD",1743268997311,0.2757,1808.2,1807.5,5.53239]
["bitfinex","ETHUSD",1743268997312,0.2757,1808.2,1807.5,5.53236]
["bitfinex","ETHUSD",1743268998047,0.2757,1808.2,1807.4,5.53278]
["bitfinex","ETHUSD",1743268998250,0.49411347,1808.1,1807.3,1.269594]
["bitfinex","ETHUSD",1743268998538,0.49411347,1808.1,1807.4,11.06529]
["bitfinex","ETHUSD",1743268998740,0.49411347,1808.1,1807.4,5.53264]
["bitfinex","ETHUSD",1743268998942,3.68583133,1807.8,1807.1,5.53371]
["bitfinex","ETHUSD",1743268999151,3.0,1808.0,1806.9,7.13454]
["bitfinex","ETHUSD",1743268999152,3.68583133,1807.6,1807.0,5.53393]
["bitfinex","ETHUSD",1743268999444,3.68583133,1807.6,1807.2,5.53332]
["bitfinex","ETHUSD",1743268999445,0.2757,1807.5,1807.2,5.53332]
["bitfinex","ETHUSD",1743268999644,0.2757,1807.5,1807.2,11.06656]
["bitfinex","ETHUSD",1743268999813,0.2757,1807.5,1807.1,5.53363]
["bitfinex","ETHUSD",1743269000014,0.2757,1807.5,1806.8,5.53464]
["bitfinex","ETHUSD",1743269000216,0.2757,1807.5,1807.2,5.53328]
["bitfinex","ETHUSD",1743269000421,0.2757,1807.5,1807.2,11.06657]
["bitfinex","ETHUSD",1743269000750,0.2757,1807.5,1807.0,5.53391]
["bitfinex","ETHUSD",1743269001045,0.2757,1807.5,1807.1,5.53346]
["bitfinex","ETHUSD",1743269001349,10.2047,1808.1,1807.4,5.5328]
["bitfinex","ETHUSD",1743269001544,1.02047,1808.0,1807.0,5.53396]
["bitfinex","ETHUSD",1743269001749,1.02047,1808.0,1807.5,5.53246]
["bitfinex","ETHUSD",1743269001952,1.02047,1808.0,1807.4,5.53269]
["bitfinex","ETHUSD",1743269002405,1.51362222,1808.0,1807.4,5.53269]
["bitfinex","ETHUSD",1743269002609,1.51362222,1808.0,1807.2,5.53332]
["bitfinex","ETHUSD",1743269002846,1.51362222,1808.0,1807.1,1.6466]
["bitfinex","ETHUSD",1743269002847,1.51362222,1808.0,1807.3,5.53297]
["bitfinex","ETHUSD",1743269003222,1.51362222,1808.0,1807.4,5.5328]
["bitfinex","ETHUSD",1743269003624,1.02047,1808.0,1807.4,5.5328]
["bitfinex","ETHUSD",1743269003921,1.02047,1808.0,1807.3,5.53292]
["bitfinex","ETHUSD",1743269004117,1.02047,1808.0,1807.5,5.53246]
["bitfinex","ETHUSD",1743269004325,1.02047,1808.0,1807.4,5.53278]
["bitfinex","ETHUSD",1743269004839,1.02047,1808.0,1807.3,5.53307]
["bitfinex","ETHUSD",1743269005447,0.2757,1807.9,1807.3,5.53307]
["bitfinex","ETHUSD",1743269005746,0.2757,1807.9,1807.2,5.53322]
["bitfinex","ETHUSD",1743269006153,0.2757,1807.9,1807.1,5.53372]
["bitfinex","ETHUSD",1743269006316,0.2757,1807.9,1807.2,5.53329]
["bitfinex","ETHUSD",1743269006836,0.2757,1807.9,1807.2,11.06661]
["bitfinex","ETHUSD",1743269007144,0.2757,1807.9,1807.2,5.53329]
["bitfinex","ETHUSD",1743269007351,0.2757,1807.9,1807.2,11.06657]
["bitfinex","ETHUSD",1743269007654,0.2757,1807.9,1807.2,5.53328]
["bitfinex","ETHUSD",1743269007948,0.2757,1807.9,1807.0,6.93]
["bitfinex","ETHUSD",1743269008140,0.2757,1807.9,1806.7,5.53481]
["bitfinex","ETHUSD",1743269008141,0.2757,1807.8,1806.8,5.53464]
["bitfinex","ETHUSD",1743269008349,0.2757,1807.7,1806.8,5.53464]
["bitfinex","ETHUSD",1743269008738,0.2757,1807.4,1806.8,5.53464]
["bitfinex","ETHUSD",1743269009555,0.2757,1807.4,1806.9,5.53424]
["bitfinex","ETHUSD",1743269010051,0.2757,1807.4,1806.8,5.53448]
["bitfinex","ETHUSD",1743269010353,0.2757,1807.4,1806.7,5.53475]
["bitfinex","ETHUSD",1743269010526,0.60327,1807.4,1806.8,11.06908]
["bitfinex","ETHUSD",1743269010944,0.60327,1807.4,1806.9,5.53432]
["bitfinex","ETHUSD",1743269011146,0.2757,1807.7,1807.2,5.5332]
["bitfinex","ETHUSD",1743269011350,0.2757,1807.7,1807.4,5.53263]
["bitfinex","ETHUSD",1743269011646,0.2757,1807.7,1807.5,5.53239]
["bitfinex","ETHUSD",1743269011850,0.2757,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743269012051,0.2757,1808.0,1807.5,5.53238]
["bitfinex","ETHUSD",1743269012216,3.2757,1808.0,1807.5,5.53238]
["bitfinex","ETHUSD",1743269012611,0.2757,1808.0,1807.5,5.53238]
["bitfinex","ETHUSD",1743269012815,0.2757,1808.0,1807.7,5.53164]
["bitfinex","ETHUSD",1743269013130,0.2757,1808.2,1807.9,5.53109]
["bitfinex","ETHUSD",1743269013326,0.2757,1808.2,1807.8,5.53145]
["bitfinex","ETHUSD",1743269013650,0.2757,1808.2,1807.8,5.53143]
["bitfinex","ETHUSD",1743269013949,0.2757,1808.2,1807.9,5.53105]
["bitfinex","ETHUSD",1743269014127,0.2757,1808.4,1807.8,7.484143]
["bitfinex","ETHUSD",1743269014328,0.2757,1808.4,1808.1,5.53065]
["bitfinex","ETHUSD",1743269014549,0.2757,1808.4,1807.9,5.53127]
["bitfinex","ETHUSD",1743269014722,0.2757,1808.9,1807.9,5.58656535]
["bitfinex","ETHUSD",1743269014922,0.2757,1808.9,1808.4,5.52959]
["bitfinex","ETHUSD",1743269015119,5.3931022,1809.1,1808.4,5.52963]
["bitfinex","ETHUSD",1743269015120,1.663206,1809.1,1808.4,5.52963]
["bitfinex","ETHUSD",1743269015349,0.2757,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743269015518,0.2757,1809.2,1808.7,5.52882]
["bitfinex","ETHUSD",1743269015728,0.2757,1809.2,1808.7,11.05764]
["bitfinex","ETHUSD",1743269015953,0.2757,1809.2,1808.7,5.52882]
["bitfinex","ETHUSD",1743269016255,0.2757,1809.2,1808.7,11.05745]
["bitfinex","ETHUSD",1743269016457,0.2757,1809.2,1808.8,5.5285]
["bitfinex","ETHUSD",1743269016632,0.2757,1809.2,1808.7,11.05727]
["bitfinex","ETHUSD",1743269017161,0.2757,1809.2,1808.8,5.52832]
["bitfinex","ETHUSD",1743269018327,0.2757,1809.2,1808.8,5.5283]
["bitfinex","ETHUSD",1743269018644,0.2757,1809.6,1808.9,5.52805]
["bitfinex","ETHUSD",1743269018833,3.2757,1809.6,1809.0,5.52789]
["bitfinex","ETHUSD",1743269019158,3.2757,1809.6,1808.9,11.05608]
["bitfinex","ETHUSD",1743269019159,0.2757,1809.6,1808.9,11.05608]
["bitfinex","ETHUSD",1743269019358,0.2757,1809.6,1809.0,5.52789]
["bitfinex","ETHUSD",1743269019555,3.2757,1809.6,1809.0,5.52789]
["bitfinex","ETHUSD",1743269019757,3.2757,1809.6,1809.0,11.05562]
["bitfinex","ETHUSD",1743269019957,0.2757,1809.6,1809.0,6.633282]
["bitfinex","ETHUSD",1743269020258,0.2757,1809.6,1808.9,5.52811]
["bitfinex","ETHUSD",1743269020418,0.2757,1809.6,1808.9,5.52801]
["bitfinex","ETHUSD",1743269020622,0.2757,1809.6,1809.0,5.52786]
["bitfinex","ETHUSD",1743269021154,0.2757,1809.6,1809.0,5.52772]
["bitfinex","ETHUSD",1743269021360,3.9549658,1809.6,1809.1,5.5276]
["bitfinex","ETHUSD",1743269021659,3.6792658,1809.2,1808.6,1.6109]
["bitfinex","ETHUSD",1743269021819,3.6792658,1809.0,1808.6,5.52911]
["bitfinex","ETHUSD",1743269022022,0.2757,1809.1,1808.5,5.52944]
["bitfinex","ETHUSD",1743269022324,0.2757,1809.1,1808.8,5.52839]
["bitfinex","ETHUSD",1743269022521,0.2757,1809.4,1808.9,5.52821]
["bitfinex","ETHUSD",1743269022717,3.6792658,1809.3,1808.8,5.52848]
["bitfinex","ETHUSD",1743269023121,3.6792658,1809.3,1808.7,5.52867]
["bitfinex","ETHUSD",1743269023379,0.2757,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743269023580,3.9549658,1809.4,1808.9,5.52811]
["bitfinex","ETHUSD",1743269023723,3.9549658,1809.4,1809.0,5.52784]
["bitfinex","ETHUSD",1743269024058,3.9549658,1809.4,1809.0,6.633355]
["bitfinex","ETHUSD",1743269024358,3.9549658,1809.4,1808.9,5.5281]
["bitfinex","ETHUSD",1743269024652,3.9549658,1809.4,1808.8,1.6109]
["bitfinex","ETHUSD",1743269024855,3.9549658,1809.4,1808.9,5.5281]
["bitfinex","ETHUSD",1743269025067,3.9549658,1809.4,1808.9,11.05614]
["bitfinex","ETHUSD",1743269025434,3.9549658,1809.4,1808.9,5.52804]
["bitfinex","ETHUSD",1743269025641,3.9549658,1809.4,1808.8,5.52839]
["bitfinex","ETHUSD",1743269025830,3.9549658,1809.4,1808.8,6.081159]
["bitfinex","ETHUSD",1743269026126,3.9549658,1809.4,1808.9,5.52807]
["bitfinex","ETHUSD",1743269026454,0.2757,1809.4,1809.0,5.52781]
["bitfinex","ETHUSD",1743269026854,3.6792658,1809.3,1808.7,5.52862]
["bitfinex","ETHUSD",1743269027057,3.6792658,1808.9,1808.2,7.09246]
["bitfinex","ETHUSD",1743269027271,3.6792658,1809.1,1808.5,5.52915]
["bitfinex","ETHUSD",1743269027575,3.2757,1809.2,1808.6,5.52884]
["bitfinex","ETHUSD",1743269027739,3.2757,1809.2,1808.3,5.53005]
["bitfinex","ETHUSD",1743269027939,3.2757,1809.2,1808.7,5.52864]
["bitfinex","ETHUSD",1743269028479,3.2757,1809.2,1808.7,11.05731]
["bitfinex","ETHUSD",1743269028639,3.2757,1809.2,1808.8,5.52823]
["bitfinex","ETHUSD",1743269028835,3.2757,1809.2,1809.0,11.05547]
["bitfinex","ETHUSD",1743269028836,0.2757,1809.2,1809.0,11.05547]
["bitfinex","ETHUSD",1743269029065,3.9549658,1809.5,1809.0,5.52767]
["bitfinex","ETHUSD",1743269029259,3.9549658,1809.5,1809.0,11.05541]
["bitfinex","ETHUSD",1743269029462,3.9549658,1809.5,1809.1,1.105541]
["bitfinex","ETHUSD",1743269029669,3.9549658,1809.5,1809.1,5.52745]
["bitfinex","ETHUSD",1743269030045,3.9549658,1809.5,1809.0,5.52761]
["bitfinex","ETHUSD",1743269030342,0.2757,1809.5,1809.1,5.52756]
["bitfinex","ETHUSD",1743269030537,0.2757,1809.5,1809.0,5.52787]
["bitfinex","ETHUSD",1743269030773,3.6792658,1809.6,1809.0,5.52768]
["bitfinex","ETHUSD",1743269031073,3.6792658,1809.6,1809.1,5.5275]
["bitfinex","ETHUSD",1743269031282,4.04719238,1809.6,1809.0,5.52768]
["bitfinex","ETHUSD",1743269031446,4.04719238,1809.6,1809.0,11.05534]
["bitfinex","ETHUSD",1743269031847,4.04719238,1809.6,1809.1,5.5276]
["bitfinex","ETHUSD",1743269032569,1.662285,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743269033076,0.2757,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743269033441,0.2757,1810.2,1809.6,5.52608]
["bitfinex","ETHUSD",1743269033774,0.2757,1810.2,1809.8,5.52519]
["bitfinex","ETHUSD",1743269033941,0.2757,1810.2,1809.6,5.52604]
["bitfinex","ETHUSD",1743269034149,0.67119658,1810.2,1809.6,11.05202]
["bitfinex","ETHUSD",1743269034376,0.67119658,1810.2,1809.6,5.52598]
["bitfinex","ETHUSD",1743269034577,0.67119658,1810.2,1809.6,11.05191]
["bitfinex","ETHUSD",1743269034773,3.67119658,1810.2,1809.6,5.52593]
["bitfinex","ETHUSD",1743269034979,3.6792658,1810.1,1809.6,5.52593]
["bitfinex","ETHUSD",1743269035182,3.6792658,1810.1,1809.6,11.05185]
["bitfinex","ETHUSD",1743269035351,0.2757,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743269035558,0.2757,1810.2,1809.8,11.05066]
["bitfinex","ETHUSD",1743269035894,0.2757,1810.2,1809.8,5.52532]
["bitfinex","ETHUSD",1743269036175,0.2757,1810.2,1809.6,7.323566]
["bitfinex","ETHUSD",1743269036380,0.2757,1810.5,1809.9,5.52488]
["bitfinex","ETHUSD",1743269036579,3.6792658,1810.4,1809.8,11.05074]
["bitfinex","ETHUSD",1743269036789,3.6792658,1810.4,1809.7,6.2580996]
["bitfinex","ETHUSD",1743269036951,3.6792658,1810.4,1809.7,5.52576]
["bitfinex","ETHUSD",1743269037151,3.6792658,1810.4,1809.7,5.52563]
["bitfinex","ETHUSD",1743269037446,3.6792658,1810.4,1809.7,11.05115]
["bitfinex","ETHUSD",1743269037782,3.6792658,1810.4,1809.6,12.44697]
["bitfinex","ETHUSD",1743269037956,3.6792658,1810.4,1809.7,5.52573]
["bitfinex","ETHUSD",1743269038156,4.37476238,1810.4,1809.6,17.9728]
["bitfinex","ETHUSD",1743269038359,4.37476238,1810.4,1809.6,12.44689]
["bitfinex","ETHUSD",1743269038551,0.2757,1810.3,1809.5,11.05256]
["bitfinex","ETHUSD",1743269038884,3.2757,1810.3,1809.6,5.52589]
["bitfinex","ETHUSD",1743269039300,3.2757,1810.3,1809.0,1.5636]
["bitfinex","ETHUSD",1743269039301,3.6792658,1809.8,1809.0,1.5636]
["bitfinex","ETHUSD",1743269039456,0.2757,1809.7,1809.1,5.52737]
["bitfinex","ETHUSD",1743269039783,3.2757,1809.7,1809.2,5.52706]
["bitfinex","ETHUSD",1743269040147,3.2757,1809.7,1809.3,5.52681]
["bitfinex","ETHUSD",1743269040352,3.2757,1809.7,1809.2,5.52718]
["bitfinex","ETHUSD",1743269040875,3.2757,1809.7,1809.1,5.52739]
["bitfinex","ETHUSD",1743269041052,3.2757,1809.7,1809.1,11.0549]
["bitfinex","ETHUSD",1743269041384,3.2757,1809.7,1809.2,5.52728]
["bitfinex","ETHUSD",1743269041590,0.2757,1809.7,1809.3,5.52669]
["bitfinex","ETHUSD",1743269041746,0.2757,1809.7,1809.3,11.05349]
["bitfinex","ETHUSD",1743269042248,0.2757,1810.0,1809.4,5.52639]
["bitfinex","ETHUSD",1743269042453,0.2757,1810.0,1809.8,5.52544]
["bitfinex","ETHUSD",1743269043291,0.2757,1810.2,1809.8,5.52544]
["bitfinex","ETHUSD",1743269043498,0.2757,1810.2,1809.4,6.919]
["bitfinex","ETHUSD",1743269043692,29.246,1810.3,1809.4,6.919]
["bitfinex","ETHUSD",1743269043693,3.6792658,1810.0,1809.4,6.919]
["bitfinex","ETHUSD",1743269043989,0.2757,1809.9,1809.4,5.52666]
["bitfinex","ETHUSD",1743269044358,0.2757,1809.9,1809.4,11.05319]
["bitfinex","ETHUSD",1743269044555,0.2757,1809.9,1809.4,5.52653]
["bitfinex","ETHUSD",1743269044753,0.2757,1809.9,1809.2,5.52719]
["bitfinex","ETHUSD",1743269044958,3.9549658,1809.9,1809.2,11.05439]
["bitfinex","ETHUSD",1743269045191,0.39549658,1809.8,1809.2,5.52719]
["bitfinex","ETHUSD",1743269045389,0.39549658,1809.8,1809.2,5.52718]
["bitfinex","ETHUSD",1743269045752,0.39549658,1809.8,1809.0,12.44688]
["bitfinex","ETHUSD",1743269045952,3.9549658,1809.7,1809.0,6.919]
["bitfinex","ETHUSD",1743269046198,4.45016683,1809.7,1809.0,6.919]
["bitfinex","ETHUSD",1743269046393,3.6792658,1809.5,1809.0,6.919]
["bitfinex","ETHUSD",1743269046990,3.0,1809.2,1808.5,11.05858]
["bitfinex","ETHUSD",1743269047193,0.2757,1809.4,1809.0,5.52778]
["bitfinex","ETHUSD",1743269047354,0.77090103,1809.4,1809.0,5.52778]
["bitfinex","ETHUSD",1743269047550,0.77090103,1809.4,1808.9,5.52821]
["bitfinex","ETHUSD",1743269047986,0.77090103,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743269048186,0.49520103,1809.4,1809.2,5.52716]
["bitfinex","ETHUSD",1743269048392,0.49520103,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743269048592,0.49520103,1809.4,1809.2,5.52716]
["bitfinex","ETHUSD",1743269048794,3.6792658,1809.6,1808.8,5.52849]
["bitfinex","ETHUSD",1743269048997,3.6792658,1809.4,1808.8,5.52841]
["bitfinex","ETHUSD",1743269049292,0.2757,1809.5,1809.0,5.52789]
["bitfinex","ETHUSD",1743269049458,0.2757,1809.5,1808.9,5.52813]
["bitfinex","ETHUSD",1743269049661,3.6792658,1809.4,1808.7,5.5286]
["bitfinex","ETHUSD",1743269049869,0.2757,1809.1,1808.6,5.52909]
["bitfinex","ETHUSD",1743269050064,0.2757,1809.1,1808.5,5.52931]
["bitfinex","ETHUSD",1743269050263,0.2757,1809.1,1808.7,5.52867]
["bitfinex","ETHUSD",1743269050665,0.2757,1809.1,1808.9,5.52809]
["bitfinex","ETHUSD",1743269051206,0.2757,1809.1,1808.7,5.52867]
["bitfinex","ETHUSD",1743269051568,0.3,1809.5,1808.7,5.52867]
["bitfinex","ETHUSD",1743269051569,0.3,1809.5,1808.7,0.552867]
["bitfinex","ETHUSD",1743269051883,0.2757,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743269052082,0.2757,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743269052579,0.2757,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743269052893,3.9549658,1809.4,1808.7,2.086467]
["bitfinex","ETHUSD",1743269053094,0.39549658,1809.3,1808.8,5.52842]
["bitfinex","ETHUSD",1743269053277,3.9549658,1809.2,1808.6,5.52899]
["bitfinex","ETHUSD",1743269053471,3.9549658,1809.2,1808.5,5.52941]
["bitfinex","ETHUSD",1743269053862,3.9549658,1809.2,1808.6,5.52909]
["bitfinex","ETHUSD",1743269054066,0.49522339,1809.1,1808.6,5.52909]
["bitfinex","ETHUSD",1743269054470,0.49522339,1809.1,1808.7,5.52883]
["bitfinex","ETHUSD",1743269054667,0.49522339,1809.1,1808.4,5.52961]
["bitfinex","ETHUSD",1743269054864,0.49522339,1809.1,1808.7,5.52862]
["bitfinex","ETHUSD",1743269055102,0.49522339,1809.1,1808.6,5.5291]
["bitfinex","ETHUSD",1743269055291,0.49522339,1809.1,1808.6,11.05807]
["bitfinex","ETHUSD",1743269055489,3.9549658,1809.2,1808.6,5.52894]
["bitfinex","ETHUSD",1743269055681,4.65046238,1809.2,1808.5,5.52926]
["bitfinex","ETHUSD",1743269056208,4.65046238,1809.2,1808.6,5.52898]
["bitfinex","ETHUSD",1743269056392,4.65046238,1809.2,1808.5,5.52939]
["bitfinex","ETHUSD",1743269056594,4.65046238,1809.2,1808.5,11.05872]
["bitfinex","ETHUSD",1743269056807,4.65046238,1809.2,1808.5,5.52933]
["bitfinex","ETHUSD",1743269057104,4.65046238,1809.2,1808.5,11.05857]
["bitfinex","ETHUSD",1743269057314,3.6792658,1808.8,1808.3,5.5299]
["bitfinex","ETHUSD",1743269057514,0.2757,1808.7,1808.1,5.53055]
["bitfinex","ETHUSD",1743269057680,5.52927,1808.6,1807.9,13.98286]
["bitfinex","ETHUSD",1743269057878,11.05914,1808.5,1808.1,5.53052]
["bitfinex","ETHUSD",1743269058083,11.05911,1808.5,1808.1,5.53052]
["bitfinex","ETHUSD",1743269058323,3.6792658,1808.6,1808.1,5.53052]
["bitfinex","ETHUSD",1743269058479,3.6792658,1808.6,1808.1,11.06101]
["bitfinex","ETHUSD",1743269058684,3.6792658,1808.6,1808.1,11.06099]
["bitfinex","ETHUSD",1743269059215,3.6792658,1808.6,1808.2,5.53031]
["bitfinex","ETHUSD",1743269059721,0.2757,1808.7,1808.4,5.52952]
["bitfinex","ETHUSD",1743269059885,0.2757,1808.7,1808.2,1.10608]
["bitfinex","ETHUSD",1743269060085,0.2757,1808.7,1808.2,5.53019]
["bitfinex","ETHUSD",1743269060312,5.52929,1808.6,1808.2,5.53019]
["bitfinex","ETHUSD",1743269060518,5.5298,1808.4,1808.1,5.5306]
["bitfinex","ETHUSD",1743269060702,5.53006,1808.3,1808.0,5.53092]
["bitfinex","ETHUSD",1743269061419,5.5305,1808.2,1807.9,5.53124]
["bitfinex","ETHUSD",1743269061583,0.2757,1808.2,1807.9,5.53124]
["bitfinex","ETHUSD",1743269061789,0.2757,1808.2,1807.8,5.53156]
["bitfinex","ETHUSD",1743269061790,11.33673,1808.2,1807.8,11.063]
["bitfinex","ETHUSD",1743269062019,5.5318,1807.8,1807.3,1.6044]
["bitfinex","ETHUSD",1743269062223,11.06365,1807.8,1807.4,5.53253]
["bitfinex","ETHUSD",1743269062385,5.80677,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743269062719,11.06294,1807.9,1807.5,5.53238]
["bitfinex","ETHUSD",1743269063023,0.2757,1808.0,1807.4,5.5328]
["bitfinex","ETHUSD",1743269063024,5.53159,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743269063331,5.53215,1807.7,1807.3,5.53307]
["bitfinex","ETHUSD",1743269063618,5.5322,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743269063784,5.80827,1807.5,1807.1,12.45161]
["bitfinex","ETHUSD",1743269063984,5.80827,1807.5,1807.1,17.98521]
["bitfinex","ETHUSD",1743269064320,5.53194,1807.7,1807.3,5.53295]
["bitfinex","ETHUSD",1743269064505,5.5323,1807.6,1807.2,5.53342]
["bitfinex","ETHUSD",1743269064690,5.53281,1807.4,1807.1,5.53368]
["bitfinex","ETHUSD",1743269065086,5.53243,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743269065087,5.53251,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743269065286,5.53255,1807.5,1807.1,5.53372]
["bitfinex","ETHUSD",1743269065516,11.06533,1807.5,1807.1,5.53361]
["bitfinex","ETHUSD",1743269065704,5.53224,1807.6,1807.2,11.06651]
["bitfinex","ETHUSD",1743269065897,5.53212,1807.7,1807.3,5.53287]
["bitfinex","ETHUSD",1743269066100,5.53212,1807.7,1807.3,11.06585]
["bitfinex","ETHUSD",1743269066305,5.53212,1807.7,1807.3,5.53287]
["bitfinex","ETHUSD",1743269066505,11.06419,1807.7,1807.3,5.53287]
["bitfinex","ETHUSD",1743269066803,5.5322,1807.6,1807.3,5.53287]
["bitfinex","ETHUSD",1743269067007,5.5322,1807.6,1807.2,11.06665]
["bitfinex","ETHUSD",1743269067593,5.5322,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743269068208,11.06401,1807.7,1807.3,5.5331]
["bitfinex","ETHUSD",1743269068725,5.53241,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743269068902,0.2757,1807.4,1806.8,1.13136621]
["bitfinex","ETHUSD",1743269069103,5.53418,1807.0,1806.6,5.53512]
["bitfinex","ETHUSD",1743269069427,5.81176,1806.4,1806.0,5.53691]
["bitfinex","ETHUSD",1743269069633,5.53659,1806.2,1805.8,5.53768]
["bitfinex","ETHUSD",1743269069923,9.2154358,1806.3,1806.0,5.53703]
["bitfinex","ETHUSD",1743269070126,9.20095974,1806.3,1805.9,5.53737]
["bitfinex","ETHUSD",1743269070332,5.81161,1806.4,1806.0,5.53694]
["bitfinex","ETHUSD",1743269070529,5.81161,1806.4,1805.9,11.07458]
["bitfinex","ETHUSD",1743269070830,9.2156158,1806.3,1805.9,5.5372]
["bitfinex","ETHUSD",1743269070994,3.6792658,1806.3,1806.1,5.53668]
["bitfinex","ETHUSD",1743269071195,11.34767,1806.4,1806.0,5.53694]
["bitfinex","ETHUSD",1743269071502,3.6792658,1806.3,1805.8,5.5377]
["bitfinex","ETHUSD",1743269071701,3.6792658,1806.0,1805.5,5.53863]
["bitfinex","ETHUSD",1743269071919,3.6792658,1806.2,1805.8,5.5375]
["bitfinex","ETHUSD",1743269072119,3.6792658,1806.2,1805.4,8.5234]
["bitfinex","ETHUSD",1743269072120,9.4908758,1806.4,1806.0,5.53698]
["bitfinex","ETHUSD",1743269072292,0.2757,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743269072495,0.2757,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743269073107,0.2757,1806.4,1806.2,11.07285]
["bitfinex","ETHUSD",1743269073440,3.6792658,1806.6,1806.2,1.107285]
["bitfinex","ETHUSD",1743269073612,0.2757,1806.7,1806.0,5.53706]
["bitfinex","ETHUSD",1743269073932,3.6792658,1806.6,1806.1,5.53666]
["bitfinex","ETHUSD",1743269074291,3.6792658,1806.6,1806.2,11.0726]
["bitfinex","ETHUSD",1743269074491,0.2757,1806.7,1805.9,7.1418]
["bitfinex","ETHUSD",1743269074692,0.2757,1806.9,1806.6,5.53514]
["bitfinex","ETHUSD",1743269074989,0.2757,1806.9,1806.5,5.53554]
["bitfinex","ETHUSD",1743269075403,0.2757,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743269076406,0.2757,1806.9,1806.3,14.02585]
["bitfinex","ETHUSD",1743269076610,0.2757,1806.9,1806.3,11.0719]
["bitfinex","ETHUSD",1743269076611,3.6792658,1806.8,1806.3,11.0719]
["bitfinex","ETHUSD",1743269076798,3.6792658,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743269077000,0.2757,1806.9,1806.6,5.53503]
["bitfinex","ETHUSD",1743269077329,0.2757,1806.9,1806.5,5.53553]
["bitfinex","ETHUSD",1743269077497,3.6792658,1806.8,1806.3,5.53614]
["bitfinex","ETHUSD",1743269077699,3.6792658,1806.8,1806.4,5.53573]
["bitfinex","ETHUSD",1743269078540,0.2757,1806.9,1806.4,1.107189]
["bitfinex","ETHUSD",1743269078695,0.2757,1806.9,1806.6,5.53499]
["bitfinex","ETHUSD",1743269078898,0.2757,1806.9,1806.6,11.07008]
["bitfinex","ETHUSD",1743269079338,0.2757,1806.9,1806.5,5.53551]
["bitfinex","ETHUSD",1743269079736,0.2757,1806.9,1806.4,5.53579]
["bitfinex","ETHUSD",1743269079941,3.6792658,1806.8,1806.4,5.53579]
["bitfinex","ETHUSD",1743269080240,3.6792658,1806.8,1806.3,11.07213]
["bitfinex","ETHUSD",1743269080439,3.6792658,1806.6,1805.9,6.921]
["bitfinex","ETHUSD",1743269080603,5.53629,1806.3,1805.9,12.45836]
["bitfinex","ETHUSD",1743269080798,9.2151758,1806.4,1806.0,5.53686]
["bitfinex","ETHUSD",1743269081321,14.7512158,1806.4,1806.0,11.0738]
["bitfinex","ETHUSD",1743269081531,5.53624,1806.3,1805.9,12.45835]
["bitfinex","ETHUSD",1743269081733,5.53649,1806.2,1805.9,12.45835]
["bitfinex","ETHUSD",1743269082250,5.53679,1806.1,1805.7,5.53796]
["bitfinex","ETHUSD",1743269082403,5.5371,1806.0,1805.6,5.53821]
["bitfinex","ETHUSD",1743269082603,3.6792658,1805.8,1805.1,1.5699]
["bitfinex","ETHUSD",1743269082903,5.53907,1805.4,1805.0,5.54002]
["bitfinex","ETHUSD",1743269083107,5.53907,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743269083334,3.6792658,1805.6,1805.1,5.53971]
["bitfinex","ETHUSD",1743269083531,3.6792658,1805.6,1805.1,5.53968]
["bitfinex","ETHUSD",1743269083731,3.6792658,1805.6,1805.1,11.07953]
["bitfinex","ETHUSD",1743269084043,3.6792658,1805.6,1804.9,1.62529687]
["bitfinex","ETHUSD",1743269084044,3.6792658,1805.6,1805.2,5.53945]
["bitfinex","ETHUSD",1743269084252,3.6792658,1805.6,1805.1,11.07956]
["bitfinex","ETHUSD",1743269084414,3.6792658,1805.6,1805.2,5.53945]
["bitfinex","ETHUSD",1743269084614,3.6792658,1805.6,1805.1,11.07942]
["bitfinex","ETHUSD",1743269084837,3.6792658,1805.6,1805.1,5.53969]
["bitfinex","ETHUSD",1743269085047,3.6792658,1805.6,1805.0,5.54016]
["bitfinex","ETHUSD",1743269085845,3.6792658,1805.6,1804.9,1.5699]
["bitfinex","ETHUSD",1743269086145,3.6792658,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743269086449,0.2757,1805.7,1805.3,6.647104]
["bitfinex","ETHUSD",1743269086644,0.2757,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743269087046,0.2757,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743269087207,0.2757,1805.7,1805.2,5.53927]
["bitfinex","ETHUSD",1743269087608,0.2757,1805.7,1805.4,5.53886]
["bitfinex","ETHUSD",1743269087847,0.2757,1805.7,1805.4,5.53878]
["bitfinex","ETHUSD",1743269088018,0.2757,1805.7,1805.3,5.5392]
["bitfinex","ETHUSD",1743269088342,3.6792658,1805.8,1805.5,5.53857]
["bitfinex","ETHUSD",1743269088542,0.2757,1805.9,1805.5,11.07703]
["bitfinex","ETHUSD",1743269088747,0.2757,1805.9,1805.5,5.53846]
["bitfinex","ETHUSD",1743269088950,0.2757,1805.9,1805.5,11.07696]
["bitfinex","ETHUSD",1743269089122,0.2757,1805.9,1805.5,11.07698]
["bitfinex","ETHUSD",1743269089314,3.6792658,1805.8,1805.3,5.53917]
["bitfinex","ETHUSD",1743269089516,3.9549658,1806.1,1805.4,0.05538962]
["bitfinex","ETHUSD",1743269089715,5.53637,1806.3,1805.9,5.53727]
["bitfinex","ETHUSD",1743269089931,5.53631,1806.3,1805.9,5.53719]
["bitfinex","ETHUSD",1743269090152,5.53655,1806.2,1805.8,5.5377]
["bitfinex","ETHUSD",1743269090351,5.53725,1806.0,1805.7,5.5379]
["bitfinex","ETHUSD",1743269090551,5.5388,1805.5,1805.1,5.53974]
["bitfinex","ETHUSD",1743269090718,5.53837,1805.6,1805.2,5.53927]
["bitfinex","ETHUSD",1743269090915,5.81374,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743269091415,5.81374,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743269091660,0.2757,1805.7,1805.4,11.07759]
["bitfinex","ETHUSD",1743269092029,3.6792658,1805.9,1805.5,5.53849]
["bitfinex","ETHUSD",1743269092234,3.6792658,1805.9,1805.5,11.07691]
["bitfinex","ETHUSD",1743269092426,0.2757,1806.0,1805.6,5.53804]
["bitfinex","ETHUSD",1743269092632,0.2757,1806.0,1805.7,5.53785]
["bitfinex","ETHUSD",1743269092950,0.2757,1806.0,1805.7,5.53783]
["bitfinex","ETHUSD",1743269093143,0.2757,1806.0,1805.8,5.53755]
["bitfinex","ETHUSD",1743269093452,3.9549658,1806.3,1805.8,11.0751]
["bitfinex","ETHUSD",1743269093658,4.65046238,1806.3,1805.8,5.53755]
["bitfinex","ETHUSD",1743269094160,4.65046238,1806.3,1805.8,11.07511]
["bitfinex","ETHUSD",1743269094357,4.65046238,1806.3,1805.6,5.53828]
["bitfinex","ETHUSD",1743269094524,4.65046238,1806.3,1805.7,5.53798]
["bitfinex","ETHUSD",1743269094734,4.65046238,1806.3,1805.7,11.07589]
["bitfinex","ETHUSD",1743269094939,4.65046238,1806.3,1805.7,5.53785]
["bitfinex","ETHUSD",1743269095140,4.65046238,1806.3,1805.8,5.53758]
["bitfinex","ETHUSD",1743269095348,4.65046238,1806.3,1805.5,8.028691]
["bitfinex","ETHUSD",1743269095670,0.2757,1806.3,1806.0,5.53696]
["bitfinex","ETHUSD",1743269095840,0.2757,1806.3,1806.0,5.5369]
["bitfinex","ETHUSD",1743269096876,3.6792658,1806.1,1805.5,6.646261]
["bitfinex","ETHUSD",1743269097036,3.6792658,1806.1,1805.3,6.92]
["bitfinex","ETHUSD",1743269097373,3.6792658,1806.1,1805.7,5.53787]
["bitfinex","ETHUSD",1743269097744,0.49366673,1806.2,1805.5,5.53862]
["bitfinex","ETHUSD",1743269097940,0.49366673,1806.2,1805.8,5.53755]
["bitfinex","ETHUSD",1743269098341,0.2757,1806.3,1806.1,5.53679]
["bitfinex","ETHUSD",1743269098577,0.2757,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743269098740,0.2757,1806.3,1806.0,11.07407]
["bitfinex","ETHUSD",1743269099375,3.9549658,1806.7,1806.1,5.53653]
["bitfinex","ETHUSD",1743269099580,4.39001204,1806.7,1806.1,5.53653]
["bitfinex","ETHUSD",1743269099874,4.39001204,1806.7,1806.1,11.0732]
["bitfinex","ETHUSD",1743269100236,3.9549658,1806.7,1806.2,5.53644]
["bitfinex","ETHUSD",1743269100469,3.9549658,1806.7,1806.1,5.53662]
["bitfinex","ETHUSD",1743269100640,0.49484467,1806.6,1806.2,5.53618]
["bitfinex","ETHUSD",1743269100840,0.49484467,1806.6,1806.1,5.53673]
["bitfinex","ETHUSD",1743269101035,0.49484467,1806.6,1806.1,11.07327]
["bitfinex","ETHUSD",1743269101237,0.49484467,1806.6,1806.1,5.53663]
["bitfinex","ETHUSD",1743269101478,0.49484467,1806.6,1805.7,7.16719]
["bitfinex","ETHUSD",1743269101684,3.9549658,1805.9,1805.4,5.53893]
["bitfinex","ETHUSD",1743269101847,3.9549658,1805.9,1805.3,5.53913]
["bitfinex","ETHUSD",1743269102192,3.6792658,1805.7,1805.1,11.07949]
["bitfinex","ETHUSD",1743269102382,3.6792658,1805.7,1805.2,5.53951]
["bitfinex","ETHUSD",1743269102683,3.6792658,1805.7,1805.0,8.5484]
["bitfinex","ETHUSD",1743269102684,4.04719238,1805.7,1805.1,11.07946]
["bitfinex","ETHUSD",1743269102894,5.53843,1805.6,1805.2,5.53938]
["bitfinex","ETHUSD",1743269103060,5.53863,1805.5,1805.2,5.53938]
["bitfinex","ETHUSD",1743269103255,0.49484467,1805.6,1805.0,7.1695]
["bitfinex","ETHUSD",1743269103471,0.49484467,1805.6,1805.1,0.77234214]
["bitfinex","ETHUSD",1743269103652,0.49484467,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743269104277,3.2757,1806.2,1805.6,5.53817]
["bitfinex","ETHUSD",1743269104587,0.2757,1806.2,1805.9,5.53711]
["bitfinex","ETHUSD",1743269104889,0.2757,1806.2,1805.9,11.07433]
["bitfinex","ETHUSD",1743269105082,3.2757,1806.4,1806.0,5.53705]
["bitfinex","ETHUSD",1743269105283,3.2757,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743269105284,0.2757,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743269105444,0.49482163,1806.3,1806.1,11.07326]
["bitfinex","ETHUSD",1743269105644,0.49482163,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743269105876,0.49482163,1806.3,1806.0,5.53692]
["bitfinex","ETHUSD",1743269106147,0.49482163,1806.3,1805.1,29.304]
["bitfinex","ETHUSD",1743269106148,0.2757,1806.2,1805.4,1.6225]
["bitfinex","ETHUSD",1743269106346,3.6792658,1805.9,1805.2,11.07882]
["bitfinex","ETHUSD",1743269106546,3.6792658,1805.7,1805.1,5.53975]
["bitfinex","ETHUSD",1743269106788,5.53877,1805.5,1805.2,5.53953]
["bitfinex","ETHUSD",1743269106975,5.53877,1805.5,1805.1,11.07939]
["bitfinex","ETHUSD",1743269107283,3.6792658,1805.5,1804.9,7.16287]
["bitfinex","ETHUSD",1743269107487,0.2757,1805.4,1804.9,5.54037]
["bitfinex","ETHUSD",1743269107645,0.2757,1805.4,1804.9,11.0807]
["bitfinex","ETHUSD",1743269107844,5.53937,1805.3,1804.9,11.0807]
["bitfinex","ETHUSD",1743269108290,3.6792658,1805.3,1804.6,1.5836]
["bitfinex","ETHUSD",1743269108452,3.6792658,1805.1,1804.5,5.5417]
["bitfinex","ETHUSD",1743269108779,5.53956,1805.2,1804.8,11.08126]
["bitfinex","ETHUSD",1743269108982,0.49482163,1805.2,1804.9,5.54045]
["bitfinex","ETHUSD",1743269109349,0.49482163,1805.2,1804.9,5.54035]
["bitfinex","ETHUSD",1743269109587,0.49482163,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743269109757,0.2757,1806.2,1805.6,5.53803]
["bitfinex","ETHUSD",1743269109962,0.2757,1806.2,1805.5,5.53856]
["bitfinex","ETHUSD",1743269110174,0.2757,1806.2,1805.7,5.5379]
["bitfinex","ETHUSD",1743269110484,0.2757,1806.2,1805.4,6.917]
["bitfinex","ETHUSD",1743269110653,0.2757,1806.2,1805.7,5.53799]
["bitfinex","ETHUSD",1743269111063,0.2757,1806.2,1805.7,11.07588]
["bitfinex","ETHUSD",1743269111469,0.2757,1806.2,1805.7,1.107588]
["bitfinex","ETHUSD",1743269111783,0.2757,1806.5,1806.0,5.53709]
["bitfinex","ETHUSD",1743269111970,0.2757,1806.5,1805.9,5.53732]
["bitfinex","ETHUSD",1743269112590,0.2757,1806.5,1805.9,11.07457]
["bitfinex","ETHUSD",1743269112755,0.2757,1806.5,1805.6,5.53832]
["bitfinex","ETHUSD",1743269112961,0.2757,1806.5,1806.1,5.53655]
["bitfinex","ETHUSD",1743269113191,0.2757,1806.5,1806.0,5.53707]
["bitfinex","ETHUSD",1743269113524,0.2757,1806.5,1806.0,11.07398]
["bitfinex","ETHUSD",1743269113654,0.2757,1806.5,1806.1,5.53653]
["bitfinex","ETHUSD",1743269113847,0.2757,1806.5,1806.2,5.53633]
["bitfinex","ETHUSD",1743269114491,0.2757,1806.5,1806.2,11.07262]
["bitfinex","ETHUSD",1743269114686,29.5827,1806.7,1806.2,11.07262]
["bitfinex","ETHUSD",1743269114873,3.0,1806.6,1805.9,5.53722]
["bitfinex","ETHUSD",1743269115058,5.53659,1806.2,1805.8,5.53757]
["bitfinex","ETHUSD",1743269115257,5.53695,1806.1,1805.7,5.5379]
["bitfinex","ETHUSD",1743269115472,5.53695,1806.1,1805.7,11.07575]
["bitfinex","ETHUSD",1743269115672,5.53695,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743269115887,5.53649,1806.2,1805.9,5.53736]
["bitfinex","ETHUSD",1743269116307,5.53649,1806.2,1805.6,8.4986]
["bitfinex","ETHUSD",1743269116308,5.53679,1806.1,1805.7,5.53785]
["bitfinex","ETHUSD",1743269116589,5.53649,1806.2,1805.8,5.53766]
["bitfinex","ETHUSD",1743269116758,5.5362,1806.3,1805.9,11.07444]
["bitfinex","ETHUSD",1743269116959,5.5362,1806.3,1806.0,5.53707]
["bitfinex","ETHUSD",1743269117302,0.2757,1806.5,1805.9,5.53737]
["bitfinex","ETHUSD",1743269117697,0.2757,1806.5,1805.9,5.53722]
["bitfinex","ETHUSD",1743269118268,0.2757,1806.5,1805.9,11.07447]
["bitfinex","ETHUSD",1743269118563,0.2757,1806.5,1806.0,5.53709]
["bitfinex","ETHUSD",1743269118821,0.2757,1806.5,1805.8,5.53766]
["bitfinex","ETHUSD",1743269118978,0.60327,1806.5,1805.6,7.1217]
["bitfinex","ETHUSD",1743269119304,0.60327,1806.5,1805.9,5.53728]
["bitfinex","ETHUSD",1743269119503,0.60217,1806.5,1805.9,11.07447]
["bitfinex","ETHUSD",1743269119681,0.60217,1806.5,1805.9,5.53723]
["bitfinex","ETHUSD",1743269119892,0.2746,1806.5,1805.9,1.107491]
["bitfinex","ETHUSD",1743269120081,0.2746,1806.5,1806.2,5.53632]
["bitfinex","ETHUSD",1743269120288,0.2746,1806.5,1806.2,11.07265]
["bitfinex","ETHUSD",1743269120487,0.2746,1806.5,1806.2,5.53632]
["bitfinex","ETHUSD",1743269120715,3.739056,1806.9,1806.3,5.53613]
["bitfinex","ETHUSD",1743269120886,30.07087061,1807.4,1806.5,5.53536]
["bitfinex","ETHUSD",1743269121088,36.216,1807.4,1806.5,5.53536]
["bitfinex","ETHUSD",1743269121289,3.0,1807.3,1806.5,5.53536]
["bitfinex","ETHUSD",1743269121504,36.216,1807.4,1806.5,5.53536]
["bitfinex","ETHUSD",1743269121789,36.216,1807.4,1806.5,11.07074]
["bitfinex","ETHUSD",1743269122021,7.11789773,1807.3,1806.5,5.53536]
["bitfinex","ETHUSD",1743269122222,3.739056,1807.2,1806.5,5.53536]
["bitfinex","ETHUSD",1743269122524,0.2746,1807.0,1806.1,13.99203]
["bitfinex","ETHUSD",1743269122703,3.2746,1806.8,1806.1,12.44853]
["bitfinex","ETHUSD",1743269123324,0.49629773,1806.7,1806.1,12.44853]
["bitfinex","ETHUSD",1743269123503,0.8733875,1806.7,1806.2,5.53648]
["bitfinex","ETHUSD",1743269123704,0.49629773,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743269124021,0.49629773,1806.7,1806.1,6.912]
["bitfinex","ETHUSD",1743269124223,0.2746,1806.8,1806.2,5.53637]
["bitfinex","ETHUSD",1743269124791,0.2746,1806.8,1806.2,11.07271]
["bitfinex","ETHUSD",1743269124991,0.2746,1806.8,1806.5,11.07101]
["bitfinex","ETHUSD",1743269125229,0.2746,1806.8,1806.5,5.53545]
["bitfinex","ETHUSD",1743269125427,0.2746,1806.8,1806.5,5.53554]
["bitfinex","ETHUSD",1743269125635,0.2746,1807.1,1806.5,1.107135]
["bitfinex","ETHUSD",1743269125925,0.2746,1807.1,1806.6,5.53495]
["bitfinex","ETHUSD",1743269126228,0.2746,1807.1,1806.5,5.53545]
["bitfinex","ETHUSD",1743269126427,0.2746,1807.1,1806.5,11.07091]
["bitfinex","ETHUSD",1743269126619,0.2746,1807.1,1806.6,5.53523]
["bitfinex","ETHUSD",1743269126818,0.2746,1807.1,1806.6,5.53512]
["bitfinex","ETHUSD",1743269127008,0.9759656,1807.1,1806.6,5.53512]
["bitfinex","ETHUSD",1743269127331,0.49563926,1807.0,1806.6,5.53512]
["bitfinex","ETHUSD",1743269127828,0.2746,1807.1,1806.6,5.53512]
["bitfinex","ETHUSD",1743269128030,0.2746,1807.1,1806.5,5.53554]
["bitfinex","ETHUSD",1743269128228,0.2746,1807.1,1806.5,11.07098]
["bitfinex","ETHUSD",1743269128426,0.2746,1807.1,1805.9,1.5762]
["bitfinex","ETHUSD",1743269128731,0.2746,1806.7,1806.1,5.53667]
["bitfinex","ETHUSD",1743269129036,5.53605,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743269129229,11.07216,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743269129430,5.53605,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743269129635,3.96643033,1806.7,1806.3,5.53602]
["bitfinex","ETHUSD",1743269129800,5.80973,1806.7,1806.4,5.53567]
["bitfinex","ETHUSD",1743269130635,5.53473,1806.8,1806.4,5.53584]
["bitfinex","ETHUSD",1743269130809,5.53509,1806.7,1806.3,11.07223]
["bitfinex","ETHUSD",1743269131001,5.53464,1806.8,1806.4,11.07153]
["bitfinex","ETHUSD",1743269131497,0.20037646,1806.7,1806.5,5.53555]
["bitfinex","ETHUSD",1743269132504,0.20037646,1806.7,1806.6,5.59060263]
["bitfinex","ETHUSD",1743269132709,0.2746,1807.1,1806.8,5.53451]
["bitfinex","ETHUSD",1743269132905,0.17484772,1807.0,1806.8,5.53451]
["bitfinex","ETHUSD",1743269133132,0.17484772,1807.0,1806.9,7.11054]
["bitfinex","ETHUSD",1743269133311,0.8291,1807.6,1807.0,5.53374]
["bitfinex","ETHUSD",1743269133518,0.17551537,1807.5,1807.0,5.53403]
["bitfinex","ETHUSD",1743269133717,0.17551537,1807.5,1807.3,5.53295]
["bitfinex","ETHUSD",1743269133921,0.5545,1807.8,1807.4,11.06547]
["bitfinex","ETHUSD",1743269134139,0.1616093,1807.7,1807.4,11.06547]
["bitfinex","ETHUSD",1743269134353,0.1616093,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743269134522,3.0,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743269134719,0.1616093,1807.8,1807.4,7.17636]
["bitfinex","ETHUSD",1743269134923,0.2746,1808.0,1807.4,7.17621]
["bitfinex","ETHUSD",1743269135158,0.1616093,1807.9,1807.5,5.53234]
["bitfinex","ETHUSD",1743269135312,8.6931493,1807.9,1807.5,11.06464]
["bitfinex","ETHUSD",1743269135515,8.6931293,1807.9,1807.5,5.5323]
["bitfinex","ETHUSD",1743269135858,5.53191,1807.7,1807.2,5.53323]
["bitfinex","ETHUSD",1743269136149,11.06462,1807.6,1807.2,5.53323]
["bitfinex","ETHUSD",1743269136314,0.1616093,1807.5,1807.2,5.53323]
["bitfinex","ETHUSD",1743269136505,5.5316,1807.8,1807.1,7.23265104]
["bitfinex","ETHUSD",1743269136710,0.1616093,1807.7,1807.4,11.06518]
["bitfinex","ETHUSD",1743269137005,0.1616093,1807.7,1807.5,5.53247]
["bitfinex","ETHUSD",1743269137211,0.1616093,1807.7,1807.4,5.53276]
["bitfinex","ETHUSD",1743269137410,5.53132,1807.9,1807.4,5.53262]
["bitfinex","ETHUSD",1743269137645,0.1616093,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743269137851,5.53173,1807.8,1807.4,11.06535]
["bitfinex","ETHUSD",1743269138050,0.1616093,1807.6,1807.4,5.53267]
["bitfinex","ETHUSD",1743269138211,3.0,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743269138419,3.23186,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743269138653,29.298,1808.1,1807.5,1.6436]
["bitfinex","ETHUSD",1743269138826,5.53112,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743269139148,5.53112,1808.0,1807.5,7.17607]
["bitfinex","ETHUSD",1743269139149,5.53074,1808.1,1807.7,5.5317]
["bitfinex","ETHUSD",1743269139350,11.06159,1808.1,1807.7,5.5317]
["bitfinex","ETHUSD",1743269139547,5.80496,1808.2,1807.8,5.53147]
["bitfinex","ETHUSD",1743269139720,5.53083,1808.1,1807.6,5.53204]
["bitfinex","ETHUSD",1743269139926,5.805,1808.2,1807.8,5.53145]
["bitfinex","ETHUSD",1743269140126,5.805,1808.2,1807.8,5.53137]
["bitfinex","ETHUSD",1743269140435,5.53067,1808.1,1807.8,5.53137]
["bitfinex","ETHUSD",1743269140640,5.53067,1808.1,1807.7,5.53183]
["bitfinex","ETHUSD",1743269141048,11.06151,1808.1,1807.7,5.53183]
["bitfinex","ETHUSD",1743269141228,5.80498,1808.2,1807.8,5.53143]
["bitfinex","ETHUSD",1743269141554,5.53076,1808.1,1807.8,5.53143]
["bitfinex","ETHUSD",1743269142626,11.3356,1808.2,1807.8,5.53133]
["bitfinex","ETHUSD",1743269142826,5.53067,1808.1,1807.8,5.53133]
["bitfinex","ETHUSD",1743269143045,5.80498,1808.2,1807.8,5.53133]
["bitfinex","ETHUSD",1743269143354,5.53038,1808.2,1807.9,5.53119]
["bitfinex","ETHUSD",1743269143577,11.06043,1808.3,1807.9,5.53119]
["bitfinex","ETHUSD",1743269143713,0.2746,1808.5,1808.1,5.53051]
["bitfinex","ETHUSD",1743269144058,5.52987,1808.4,1808.1,5.53056]
["bitfinex","ETHUSD",1743269144260,0.2746,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743269144555,5.52893,1808.7,1808.3,11.05978]
["bitfinex","ETHUSD",1743269144753,29.5636,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743269144965,29.289,1808.8,1808.3,5.52998]
["bitfinex","ETHUSD",1743269145131,29.289,1808.8,1808.4,5.52959]
["bitfinex","ETHUSD",1743269145132,34.81755,1808.8,1808.4,5.52959]
["bitfinex","ETHUSD",1743269145327,40.34633,1808.8,1808.4,5.52959]
["bitfinex","ETHUSD",1743269145725,0.2746,1808.9,1808.4,1.105957]
["bitfinex","ETHUSD",1743269145954,5.52865,1808.8,1808.4,7.17333]
["bitfinex","ETHUSD",1743269146161,5.52883,1808.7,1808.4,7.17333]
["bitfinex","ETHUSD",1743269146463,5.52865,1808.8,1808.4,12.70291]
["bitfinex","ETHUSD",1743269146648,5.80286,1808.9,1808.4,1.6436]
["bitfinex","ETHUSD",1743269146848,5.52855,1808.8,1808.4,7.17315]
["bitfinex","ETHUSD",1743269147056,0.2746,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743269147392,0.2746,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743269147393,5.52845,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743269147676,5.52845,1808.9,1808.4,2.360915]
["bitfinex","ETHUSD",1743269147677,5.52875,1808.8,1808.4,7.890425]
["bitfinex","ETHUSD",1743269147877,11.05748,1808.8,1808.4,7.17311]
["bitfinex","ETHUSD",1743269148370,0.15919198,1808.7,1808.4,1.6436]
["bitfinex","ETHUSD",1743269148535,5.52835,1808.9,1808.5,5.52924]
["bitfinex","ETHUSD",1743269148740,0.15919198,1808.8,1808.7,5.52882]
["bitfinex","ETHUSD",1743269148951,8.80226,1809.1,1808.7,11.05748]
["bitfinex","ETHUSD",1743269149179,0.15919198,1809.0,1808.8,5.52847]
["bitfinex","ETHUSD",1743269149380,0.15919198,1809.0,1808.6,5.52911]
["bitfinex","ETHUSD",1743269149563,0.15919198,1809.0,1808.6,5.52897]
["bitfinex","ETHUSD",1743269149564,11.21543198,1809.0,1808.6,5.52897]
["bitfinex","ETHUSD",1743269149767,5.52823,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743269150171,0.15919198,1808.8,1808.7,5.52868]
["bitfinex","ETHUSD",1743269150368,5.80223,1809.1,1808.7,11.05736]
["bitfinex","ETHUSD",1743269150678,0.15919198,1809.0,1808.8,5.5285]
["bitfinex","ETHUSD",1743269150970,0.15919198,1809.0,1808.8,11.05679]
["bitfinex","ETHUSD",1743269151140,5.52761,1809.1,1808.8,5.52839]
["bitfinex","ETHUSD",1743269151338,5.68723198,1809.0,1808.7,1.105736]
["bitfinex","ETHUSD",1743269151542,5.68723198,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743269152045,0.15919198,1809.0,1808.7,6.63448]
["bitfinex","ETHUSD",1743269152279,0.15919198,1809.0,1808.7,5.52869]
["bitfinex","ETHUSD",1743269152443,5.68720198,1809.0,1808.6,11.05813]
["bitfinex","ETHUSD",1743269152645,5.68720198,1809.0,1808.6,11.05794]
["bitfinex","ETHUSD",1743269152844,0.15919198,1809.0,1808.7,5.52866]
["bitfinex","ETHUSD",1743269153155,0.15919198,1809.0,1808.7,6.081526]
["bitfinex","ETHUSD",1743269153944,0.15919198,1809.0,1808.8,5.5285]
["bitfinex","ETHUSD",1743269155093,0.15919198,1809.0,1808.7,11.610226]
["bitfinex","ETHUSD",1743269155453,0.15919198,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743269155980,0.2746,1809.3,1808.8,5.52833]
["bitfinex","ETHUSD",1743269156286,0.16377598,1809.2,1808.7,11.610486]
["bitfinex","ETHUSD",1743269156587,0.16377598,1809.2,1808.5,0.717328]
["bitfinex","ETHUSD",1743269156749,0.16377598,1809.2,1808.4,1.6436]
["bitfinex","ETHUSD",1743269156750,0.2746,1809.1,1808.4,1.6436]
["bitfinex","ETHUSD",1743269156954,0.2746,1809.1,1808.4,7.17333]
["bitfinex","ETHUSD",1743269157153,0.16377598,1809.0,1808.8,5.5285]
["bitfinex","ETHUSD",1743269157390,0.16377598,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743269157548,5.52735,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743269157756,0.16377598,1809.1,1808.8,11.05678]
["bitfinex","ETHUSD",1743269158083,11.05482,1809.2,1808.8,5.52837]
["bitfinex","ETHUSD",1743269158283,0.16377598,1809.0,1808.9,7.16489]
["bitfinex","ETHUSD",1743269158470,5.52706,1809.3,1808.9,12.693]
["bitfinex","ETHUSD",1743269158672,0.16377598,1809.0,1808.9,12.693]
["bitfinex","ETHUSD",1743269158852,11.05422,1809.3,1808.9,12.693]
["bitfinex","ETHUSD",1743269159057,0.16377598,1809.0,1808.9,7.16489]
["bitfinex","ETHUSD",1743269159291,9.20880548,1809.3,1808.9,8.5448248]
["bitfinex","ETHUSD",1743269159587,5.80133,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743269159795,0.16813676,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743269159955,5.52681,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743269160155,0.16813676,1809.3,1809.1,5.52746]
["bitfinex","ETHUSD",1743269160356,5.52768,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743269160582,0.168537,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743269160889,0.168537,1809.0,1808.8,11.05689]
["bitfinex","ETHUSD",1743269161194,0.168537,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743269161395,5.80163,1809.3,1809.0,5.52783]
["bitfinex","ETHUSD",1743269161594,0.168537,1809.2,1809.0,5.52783]
["bitfinex","ETHUSD",1743269161794,0.168537,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743269161964,5.52686,1809.4,1809.0,5.52766]
["bitfinex","ETHUSD",1743269162286,0.16875934,1809.3,1809.1,5.52757]
["bitfinex","ETHUSD",1743269162489,0.16875934,1809.3,1809.1,11.05509]
["bitfinex","ETHUSD",1743269162686,5.5268,1809.4,1809.0,5.52765]
["bitfinex","ETHUSD",1743269162877,0.16871488,1809.2,1809.0,5.52765]
["bitfinex","ETHUSD",1743269163081,5.5268,1809.4,1809.0,5.52765]
["bitfinex","ETHUSD",1743269163278,0.16871488,1809.1,1809.0,6.080415]
["bitfinex","ETHUSD",1743269163615,3.68159548,1809.6,1809.1,7.16438]
["bitfinex","ETHUSD",1743269163769,5.52669,1809.5,1809.1,5.52758]
["bitfinex","ETHUSD",1743269164095,5.52659,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743269164297,5.52687,1809.4,1809.1,5.52743]
["bitfinex","ETHUSD",1743269164594,5.52685,1809.4,1809.1,5.52743]
["bitfinex","ETHUSD",1743269164757,5.52755,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743269164961,5.52755,1809.2,1808.7,1.6136]
["bitfinex","ETHUSD",1743269164962,5.52764,1809.1,1808.7,5.52867]
["bitfinex","ETHUSD",1743269165175,5.52805,1809.0,1808.6,17.94201]
["bitfinex","ETHUSD",1743269165374,5.52761,1809.1,1808.7,5.52858]
["bitfinex","ETHUSD",1743269165559,5.52804,1809.0,1808.7,5.52858]
["bitfinex","ETHUSD",1743269165758,11.05534,1809.1,1808.7,11.05726]
["bitfinex","ETHUSD",1743269166069,9.20900548,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743269166270,5.52811,1809.0,1808.7,1.13056921]
["bitfinex","ETHUSD",1743269166465,5.52811,1809.0,1808.7,6.65932921]
["bitfinex","ETHUSD",1743269167006,5.80161,1809.3,1808.9,5.52806]
["bitfinex","ETHUSD",1743269167458,0.49649381,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743269167660,0.49649381,1809.2,1809.0,6.080536]
["bitfinex","ETHUSD",1743269167861,0.49649381,1809.2,1808.9,7.14178]
["bitfinex","ETHUSD",1743269168084,0.49649381,1809.2,1809.0,5.52785]
["bitfinex","ETHUSD",1743269168293,0.49649381,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743269168591,0.49649381,1809.2,1809.0,5.52785]
["bitfinex","ETHUSD",1743269168761,5.52643,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743269169163,9.48230548,1809.6,1809.2,5.5272]
["bitfinex","ETHUSD",1743269169394,5.52643,1809.5,1809.2,5.5272]
["bitfinex","ETHUSD",1743269169561,9.48230548,1809.6,1809.3,5.52695]
["bitfinex","ETHUSD",1743269169762,9.48230548,1809.6,1809.2,6.36423688]
["bitfinex","ETHUSD",1743269169981,5.52669,1809.4,1809.0,5.52784]
["bitfinex","ETHUSD",1743269170279,5.52669,1809.4,1809.0,11.05552]
["bitfinex","ETHUSD",1743269170516,11.05359,1809.4,1809.0,11.05552]
["bitfinex","ETHUSD",1743269170692,5.52701,1809.3,1809.0,5.52761]
["bitfinex","ETHUSD",1743269170892,3.68159548,1809.4,1809.0,11.05542]
["bitfinex","ETHUSD",1743269170893,9.20834548,1809.4,1809.0,11.05542]
["bitfinex","ETHUSD",1743269171082,0.49733879,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743269171283,0.49733879,1809.2,1809.0,5.52761]
["bitfinex","ETHUSD",1743269171601,0.49733879,1809.2,1809.0,11.05539]
["bitfinex","ETHUSD",1743269171805,0.49733879,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743269172311,5.52673,1809.4,1809.0,6.794509]
["bitfinex","ETHUSD",1743269172515,11.05431,1809.3,1808.9,7.14169]
["bitfinex","ETHUSD",1743269172814,11.05435,1809.3,1808.9,12.66967]
["bitfinex","ETHUSD",1743269173130,5.52944,1808.5,1808.4,1.6136]
["bitfinex","ETHUSD",1743269173417,5.52961,1808.5,1808.1,13.77171187]
["bitfinex","ETHUSD",1743269173718,12.48483548,1808.8,1808.4,5.52963]
["bitfinex","ETHUSD",1743269174019,11.05798,1808.7,1808.3,5.52994]
["bitfinex","ETHUSD",1743269174226,5.52914,1808.6,1808.3,5.52994]
["bitfinex","ETHUSD",1743269174718,11.55534879,1808.7,1808.3,6.12073031]
["bitfinex","ETHUSD",1743269175089,5.52915,1808.6,1808.2,5.53019]
["bitfinex","ETHUSD",1743269175296,6.02648879,1808.6,1808.2,5.53015]
["bitfinex","ETHUSD",1743269175479,0.49733879,1808.6,1808.3,5.52987]
["bitfinex","ETHUSD",1743269175680,0.49733879,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743269176214,0.49733879,1808.6,1808.4,5.52962]
["bitfinex","ETHUSD",1743269176395,5.52916,1808.6,1808.2,6.63630615]
["bitfinex","ETHUSD",1743269176601,5.52916,1808.6,1808.2,12.16646615]
["bitfinex","ETHUSD",1743269176786,5.52888,1808.7,1808.3,5.52982]
["bitfinex","ETHUSD",1743269176990,9.70747427,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743269177201,0.49733879,1808.6,1808.5,5.52931]
["bitfinex","ETHUSD",1743269178499,0.66231711,1808.6,1808.5,5.52931]
["bitfinex","ETHUSD",1743269178698,0.66231711,1808.6,1808.5,7.14291]
["bitfinex","ETHUSD",1743269178895,0.16497832,1808.6,1808.5,7.14291]
["bitfinex","ETHUSD",1743269179123,0.16497832,1808.6,1808.5,8.4654612]
["bitfinex","ETHUSD",1743269179328,0.49733879,1808.8,1808.6,11.05802]
["bitfinex","ETHUSD",1743269179620,0.49733879,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743269179917,3.0,1809.0,1808.7,11.05749]
["bitfinex","ETHUSD",1743269180425,9.20925548,1809.1,1808.7,11.05749]
["bitfinex","ETHUSD",1743269180598,14.73702548,1809.1,1808.7,6.634409]
["bitfinex","ETHUSD",1743269180986,14.73702548,1809.1,1808.7,12.163119]
["bitfinex","ETHUSD",1743269181187,9.20925548,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743269181522,0.49878606,1809.0,1808.8,5.52841]
["bitfinex","ETHUSD",1743269181817,0.49878606,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743269182122,0.49878606,1809.0,1808.9,8.181179]
["bitfinex","ETHUSD",1743269183441,0.49878606,1809.0,1808.9,8.6045339]
["bitfinex","ETHUSD",1743269183645,9.20625548,1810.1,1809.6,1.5473]
["bitfinex","ETHUSD",1743269183786,0.2746,1810.6,1809.6,8.4223]
["bitfinex","ETHUSD",1743269183986,1.49584603,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743269184219,1.49584603,1810.4,1810.3,5.57917195]
["bitfinex","ETHUSD",1743269184422,1.67691085,1811.2,1810.3,1.5473]
["bitfinex","ETHUSD",1743269184624,1.67691085,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743269184798,0.01530285,1811.2,1811.1,0.05520903]
["bitfinex","ETHUSD",1743269184994,3.83552594,1811.2,1810.7,6.874]
["bitfinex","ETHUSD",1743269185189,4.08045092,1811.2,1810.6,5.52286]
["bitfinex","ETHUSD",1743269185488,0.13862761,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743269185913,0.01530285,1811.2,1811.0,5.5216]
["bitfinex","ETHUSD",1743269186104,0.13862761,1811.1,1810.8,11.04433]
["bitfinex","ETHUSD",1743269186426,0.01530285,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743269186623,0.01530285,1811.2,1811.0,6.073911]
["bitfinex","ETHUSD",1743269186798,0.01530285,1811.2,1811.0,6.073801]
["bitfinex","ETHUSD",1743269187005,0.01530285,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743269187420,0.01530285,1811.2,1811.0,6.073801]
["bitfinex","ETHUSD",1743269187615,5.51954,1811.8,1811.3,5.52066]
["bitfinex","ETHUSD",1743269187928,3.68159548,1812.1,1811.6,5.51983]
["bitfinex","ETHUSD",1743269188135,8.2469334,1813.4,1811.1,0.05520439]
["bitfinex","ETHUSD",1743269188136,3.68159548,1812.3,1811.7,7.0669]
["bitfinex","ETHUSD",1743269188424,5.5181,1812.3,1811.9,5.51901]
["bitfinex","ETHUSD",1743269188588,5.5181,1812.3,1811.8,5.51915]
["bitfinex","ETHUSD",1743269188803,5.51819,1812.2,1811.8,5.51915]
["bitfinex","ETHUSD",1743269188998,5.5181,1812.3,1811.8,6.777762]
["bitfinex","ETHUSD",1743269189231,6.65803023,1813.2,1811.9,5.51879]
["bitfinex","ETHUSD",1743269189232,3.95619548,1812.7,1811.9,5.51879]
["bitfinex","ETHUSD",1743269189399,5.51693,1812.6,1811.8,1.258612]
["bitfinex","ETHUSD",1743269189605,5.51642,1812.8,1812.3,5.51771]
["bitfinex","ETHUSD",1743269189814,3.0,1812.5,1811.9,6.87]
["bitfinex","ETHUSD",1743269190002,5.5174,1812.5,1812.0,5.51862]
["bitfinex","ETHUSD",1743269190201,3.68159548,1812.9,1811.9,6.87]
["bitfinex","ETHUSD",1743269190513,5.51696,1812.6,1812.1,5.51842]
["bitfinex","ETHUSD",1743269190713,3.95619548,1813.1,1812.1,1.103697]
["bitfinex","ETHUSD",1743269190916,5.79019,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743269191122,5.51578,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743269191329,5.51658,1812.8,1812.3,7.06514]
["bitfinex","ETHUSD",1743269191518,5.51695,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743269191840,6.620325,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743269192041,6.620315,1812.6,1812.0,6.867]
["bitfinex","ETHUSD",1743269192508,0.10852059,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743269192838,0.10852059,1812.5,1812.0,6.867]
["bitfinex","ETHUSD",1743269192839,0.10852059,1812.5,1812.1,11.03649]
["bitfinex","ETHUSD",1743269193142,0.10852059,1812.5,1812.0,6.867]
["bitfinex","ETHUSD",1743269193143,0.10852059,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743269193306,3.0,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743269193508,3.0,1812.7,1812.5,5.51717]
["bitfinex","ETHUSD",1743269193730,0.10852059,1812.6,1812.4,5.51738]
["bitfinex","ETHUSD",1743269193937,3.0,1812.7,1812.4,5.51731]
["bitfinex","ETHUSD",1743269194251,0.10852059,1812.6,1812.3,1.5473]
["bitfinex","ETHUSD",1743269194421,0.10852059,1812.6,1812.2,5.51796]
["bitfinex","ETHUSD",1743269194617,0.3,1812.7,1812.3,5.51767]
["bitfinex","ETHUSD",1743269194917,0.10852059,1812.6,1812.5,5.51721]
["bitfinex","ETHUSD",1743269195101,3.2746,1813.1,1812.5,5.51721]
["bitfinex","ETHUSD",1743269195102,5.51588,1813.0,1812.5,5.51721]
["bitfinex","ETHUSD",1743269195306,0.12596786,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743269196043,0.12596786,1812.9,1812.5,5.51718]
["bitfinex","ETHUSD",1743269196257,0.12596786,1812.9,1812.1,0.55]
["bitfinex","ETHUSD",1743269196415,8.79028,1813.1,1812.2,5.51815]
["bitfinex","ETHUSD",1743269196623,0.1265437,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743269196924,0.1265437,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743269197130,5.51524,1813.2,1812.7,7.09009]
["bitfinex","ETHUSD",1743269197354,0.1265437,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743269197561,0.1265437,1813.1,1812.8,11.03236]
["bitfinex","ETHUSD",1743269197719,0.1265437,1813.1,1812.9,5.51596]
["bitfinex","ETHUSD",1743269197923,11.02985,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743269197924,5.51483,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743269198248,0.12703088,1813.2,1812.9,5.51576]
["bitfinex","ETHUSD",1743269198449,0.12703088,1813.2,1813.0,5.51556]
["bitfinex","ETHUSD",1743269198622,3.0,1813.3,1813.0,5.51553]
["bitfinex","ETHUSD",1743269198952,0.12703088,1813.2,1813.0,5.51552]
["bitfinex","ETHUSD",1743269199253,0.2746,1813.5,1812.9,5.51597]
["bitfinex","ETHUSD",1743269199452,0.12703088,1813.1,1812.9,5.51585]
["bitfinex","ETHUSD",1743269199651,5.51488,1813.3,1812.9,11.03174]
["bitfinex","ETHUSD",1743269199975,5.51471,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743269200133,0.12703088,1813.3,1813.1,5.51538]
["bitfinex","ETHUSD",1743269200322,11.02861,1813.5,1813.1,5.51538]
["bitfinex","ETHUSD",1743269200523,0.11644498,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743269200831,5.63095498,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743269201280,0.11644498,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743269201587,5.63095498,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743269201983,5.63095498,1813.4,1813.0,5.5156]
["bitfinex","ETHUSD",1743269202192,0.8376955,1813.3,1812.9,5.51596]
["bitfinex","ETHUSD",1743269202389,5.51497,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743269202686,0.11644498,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743269203052,0.11644498,1813.2,1813.1,5.57056299]
["bitfinex","ETHUSD",1743269203261,11.30261,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743269203489,5.7885,1813.6,1813.2,5.51495]
["bitfinex","ETHUSD",1743269203672,0.12060806,1813.5,1813.3,5.51468]
["bitfinex","ETHUSD",1743269203863,0.12060806,1813.5,1813.2,5.5149]
["bitfinex","ETHUSD",1743269204188,0.12060806,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743269204485,1.18454393,1814.9,1813.5,5.51408]
["bitfinex","ETHUSD",1743269204687,7.167738,1815.1,1814.0,7.08617]
["bitfinex","ETHUSD",1743269204888,3.68159548,1814.8,1814.2,5.5119]
["bitfinex","ETHUSD",1743269205075,3.68159548,1814.6,1814.1,5.51225]
["bitfinex","ETHUSD",1743269205263,0.2746,1815.0,1814.2,5.51188]
["bitfinex","ETHUSD",1743269205264,3.68159548,1814.7,1814.2,5.51188]
["bitfinex","ETHUSD",1743269205464,5.51117,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743269205787,5.51107,1814.6,1814.0,1.5735]
["bitfinex","ETHUSD",1743269205953,0.01530285,1815.3,1814.5,5.51115]
["bitfinex","ETHUSD",1743269206154,0.01530285,1815.3,1814.8,5.51005]
["bitfinex","ETHUSD",1743269206373,0.01530285,1815.3,1814.7,1.5735]
["bitfinex","ETHUSD",1743269206374,0.01530285,1815.3,1814.9,5.50982]
["bitfinex","ETHUSD",1743269206581,0.01530285,1815.3,1814.7,1.5735]
["bitfinex","ETHUSD",1743269206582,5.50967,1815.0,1814.7,1.5735]
["bitfinex","ETHUSD",1743269206782,5.50967,1815.0,1814.2,3.0]
["bitfinex","ETHUSD",1743269206783,3.0,1815.0,1814.4,12.36344]
["bitfinex","ETHUSD",1743269206984,3.0,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743269207169,0.01530285,1815.3,1814.8,5.50997]
["bitfinex","ETHUSD",1743269207374,5.50949,1815.1,1814.7,5.51043]
["bitfinex","ETHUSD",1743269207578,9.20575833,1815.3,1814.4,13.599744]
["bitfinex","ETHUSD",1743269207778,0.01530285,1815.3,1814.9,1.5133]
["bitfinex","ETHUSD",1743269207976,0.01530285,1815.3,1815.1,5.50917]
["bitfinex","ETHUSD",1743269208181,0.01530285,1815.3,1815.0,11.01903]
["bitfinex","ETHUSD",1743269208354,0.11018744,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743269208558,0.11018744,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743269208896,3.95619548,1815.9,1815.4,5.50838]
["bitfinex","ETHUSD",1743269208897,5.50735,1815.8,1815.4,5.50838]
["bitfinex","ETHUSD",1743269209191,5.61795744,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743269209397,0.11018744,1815.7,1815.4,11.01663]
["bitfinex","ETHUSD",1743269209561,0.11018744,1815.7,1815.4,5.50825]
["bitfinex","ETHUSD",1743269209757,5.61773744,1815.7,1815.2,5.50891]
["bitfinex","ETHUSD",1743269209959,0.11018744,1815.7,1815.4,5.5084]
["bitfinex","ETHUSD",1743269210185,5.50784,1815.6,1815.2,5.50892]
["bitfinex","ETHUSD",1743269210506,5.50784,1815.6,1815.2,11.01777]
["bitfinex","ETHUSD",1743269210507,0.11018744,1815.5,1815.2,11.01777]
["bitfinex","ETHUSD",1743269210799,0.11018744,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743269211001,0.55,1816.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743269211299,0.55,1816.9,1815.5,1.5851]
["bitfinex","ETHUSD",1743269211300,5.50656,1816.1,1815.5,1.5851]
["bitfinex","ETHUSD",1743269211500,0.3847,1816.4,1815.5,1.5851]
["bitfinex","ETHUSD",1743269211501,5.89011,1816.4,1815.5,1.5851]
["bitfinex","ETHUSD",1743269211681,5.89011,1816.4,1815.6,5.50768]
["bitfinex","ETHUSD",1743269211682,5.50672,1816.0,1815.6,5.50768]
["bitfinex","ETHUSD",1743269211867,5.50679,1816.0,1815.3,6.846]
["bitfinex","ETHUSD",1743269212071,0.3847,1816.4,1815.4,6.19297]
["bitfinex","ETHUSD",1743269212295,0.3847,1816.4,1815.5,5.508]
["bitfinex","ETHUSD",1743269212296,5.50695,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743269212598,5.5066,1816.0,1815.4,0.6846]
["bitfinex","ETHUSD",1743269212797,5.5063,1816.1,1815.4,6.19301]
["bitfinex","ETHUSD",1743269212957,0.3847,1816.4,1815.4,0.6846]
["bitfinex","ETHUSD",1743269213301,5.50577,1816.3,1815.6,5.50779]
["bitfinex","ETHUSD",1743269213592,5.50733,1815.8,1815.5,1.5851]
["bitfinex","ETHUSD",1743269213756,1.139589,1816.3,1815.2,9.531877]
["bitfinex","ETHUSD",1743269213757,8.50669,1816.0,1815.2,9.531877]
["bitfinex","ETHUSD",1743269213961,5.50827,1815.5,1815.2,1.5851]
["bitfinex","ETHUSD",1743269214192,5.50784,1815.6,1815.2,1.5851]
["bitfinex","ETHUSD",1743269214193,1.139589,1816.3,1815.2,1.5851]
["bitfinex","ETHUSD",1743269214394,5.506,1816.2,1815.8,5.50708]
["bitfinex","ETHUSD",1743269214600,5.50652,1816.1,1815.7,1.5851]
["bitfinex","ETHUSD",1743269215103,5.50782,1815.6,1815.2,7.09398]
["bitfinex","ETHUSD",1743269215304,5.50737,1815.8,1815.3,5.50849]
["bitfinex","ETHUSD",1743269215599,4.10143,1815.8,1815.2,1.5851]
["bitfinex","ETHUSD",1743269215776,5.50794,1815.6,1815.2,7.09399]
["bitfinex","ETHUSD",1743269215965,9.99346,1815.8,1815.3,5.50873]
["bitfinex","ETHUSD",1743269216161,6.05632,1816.1,1815.6,5.50756]
["bitfinex","ETHUSD",1743269216162,5.50662,1816.0,1815.6,5.50756]
["bitfinex","ETHUSD",1743269216362,5.50671,1816.0,1815.6,5.50768]
["bitfinex","ETHUSD",1743269216567,5.89108,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743269216798,5.50679,1816.0,1815.4,5.50842]
["bitfinex","ETHUSD",1743269216976,5.50692,1815.9,1815.5,5.50797]
["bitfinex","ETHUSD",1743269217173,1.101371,1815.9,1814.9,1.5851]
["bitfinex","ETHUSD",1743269217373,5.89293,1815.5,1815.1,5.50917]
["bitfinex","ETHUSD",1743269217704,5.89293,1815.5,1815.1,5.50918]
["bitfinex","ETHUSD",1743269217887,0.10338949,1815.4,1815.1,5.50919]
["bitfinex","ETHUSD",1743269218081,0.10338949,1815.4,1815.1,11.01832]
["bitfinex","ETHUSD",1743269218301,0.10338949,1815.4,1815.2,5.5088]
["bitfinex","ETHUSD",1743269218674,5.50784,1815.6,1815.2,5.5088]
["bitfinex","ETHUSD",1743269218880,0.11660937,1815.3,1815.2,5.5088]
["bitfinex","ETHUSD",1743269219105,3.0,1815.6,1815.3,5.50853]
["bitfinex","ETHUSD",1743269219605,3.0,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743269219804,5.50765,1815.7,1815.3,5.50865]
["bitfinex","ETHUSD",1743269220013,3.0,1815.8,1815.5,5.50782]
["bitfinex","ETHUSD",1743269220206,3.0,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743269220363,11.01341,1816.0,1815.6,5.5078]
["bitfinex","ETHUSD",1743269220568,5.50661,1816.0,1815.6,5.50767]
["bitfinex","ETHUSD",1743269220770,5.50661,1816.0,1815.6,11.01531]
["bitfinex","ETHUSD",1743269220992,0.28713811,1816.6,1815.9,5.50691]
["bitfinex","ETHUSD",1743269221193,0.9347,1817.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743269221194,5.50439,1816.8,1816.4,7.09032]
["bitfinex","ETHUSD",1743269221400,5.50472,1816.7,1816.4,1.5851]
["bitfinex","ETHUSD",1743269221597,0.55,1817.0,1816.4,1.5851]
["bitfinex","ETHUSD",1743269221810,5.50562,1816.4,1816.1,1.5851]
["bitfinex","ETHUSD",1743269222012,5.5052,1816.5,1815.8,1.5851]
["bitfinex","ETHUSD",1743269222312,0.55,1817.0,1816.9,7.08898]
["bitfinex","ETHUSD",1743269222605,0.55,1817.0,1816.4,5.50528]
["bitfinex","ETHUSD",1743269222606,5.50429,1816.8,1816.4,5.50528]
["bitfinex","ETHUSD",1743269222792,5.50502,1816.6,1816.2,1.5851]
["bitfinex","ETHUSD",1743269223204,6.05381,1817.0,1816.2,7.09098]
["bitfinex","ETHUSD",1743269223405,0.3847,1816.9,1815.8,1.5851]
["bitfinex","ETHUSD",1743269223701,5.50547,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743269223908,5.50449,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743269224075,5.50484,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743269224273,4.100933,1816.6,1816.0,6.839]
["bitfinex","ETHUSD",1743269224606,8.5054,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743269224813,14.01102,1816.4,1816.0,5.50653]
["bitfinex","ETHUSD",1743269224976,5.5057,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743269225176,8.5056,1816.4,1816.0,5.50652]
["bitfinex","ETHUSD",1743269225372,3.0,1816.4,1816.0,5.50652]
["bitfinex","ETHUSD",1743269225571,3.0,1816.4,1815.9,5.50678]
["bitfinex","ETHUSD",1743269225572,5.5058,1816.3,1815.9,5.50678]
["bitfinex","ETHUSD",1743269225809,3.0,1816.5,1815.9,0.709188]
["bitfinex","ETHUSD",1743269225988,3.0,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743269226186,0.55,1817.0,1816.4,1.5709]
["bitfinex","ETHUSD",1743269226409,5.5042,1816.8,1816.4,5.50535]
["bitfinex","ETHUSD",1743269226630,5.50388,1816.9,1816.5,5.50503]
["bitfinex","ETHUSD",1743269226836,11.00806,1816.9,1816.5,5.50503]
["bitfinex","ETHUSD",1743269227017,6.05368,1817.0,1816.2,5.506]
["bitfinex","ETHUSD",1743269227336,0.55,1817.0,1816.5,5.5049]
["bitfinex","ETHUSD",1743269227502,0.55,1817.0,1816.7,5.5043]
["bitfinex","ETHUSD",1743269227503,3.55,1817.0,1816.7,5.5043]
["bitfinex","ETHUSD",1743269227833,9.05359,1817.0,1816.6,7.07368]
["bitfinex","ETHUSD",1743269228012,0.55,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743269228200,0.55,1817.0,1816.8,5.50406]
["bitfinex","ETHUSD",1743269228399,11.55756,1817.0,1816.6,7.07372]
["bitfinex","ETHUSD",1743269228635,5.50393,1816.9,1816.4,12.34314]
["bitfinex","ETHUSD",1743269228803,5.50393,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743269229138,5.50432,1816.8,1816.4,5.50533]
["bitfinex","ETHUSD",1743269229536,5.50432,1816.8,1816.4,5.50528]
["bitfinex","ETHUSD",1743269229696,8.50391,1816.9,1816.3,1.569]
["bitfinex","ETHUSD",1743269229897,8.50391,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743269230095,0.55,1817.0,1816.3,8.465716]
["bitfinex","ETHUSD",1743269230299,6.05375,1817.0,1816.6,5.50448]
["bitfinex","ETHUSD",1743269230997,0.55,1817.0,1816.7,5.50425]
["bitfinex","ETHUSD",1743269231203,11.55741,1817.0,1816.6,5.50472]
["bitfinex","ETHUSD",1743269231410,0.55,1817.0,1816.3,2.960196]
["bitfinex","ETHUSD",1743269231629,5.50538,1816.5,1816.1,5.50616]
["bitfinex","ETHUSD",1743269231848,5.50528,1816.5,1816.1,5.50616]
["bitfinex","ETHUSD",1743269232038,5.50528,1816.5,1816.1,5.5061]
["bitfinex","ETHUSD",1743269232237,5.50643,1816.1,1815.7,7.0764]
["bitfinex","ETHUSD",1743269232437,5.50643,1816.1,1815.4,6.6377756]
["bitfinex","ETHUSD",1743269232438,5.50631,1816.1,1815.4,1.569]
["bitfinex","ETHUSD",1743269232626,5.50709,1815.9,1815.5,5.50795]
["bitfinex","ETHUSD",1743269232828,3.0,1816.1,1815.6,0.0550765]
["bitfinex","ETHUSD",1743269233154,8.50631,1816.1,1815.8,5.50707]
["bitfinex","ETHUSD",1743269233317,3.0,1816.1,1815.8,11.0141]
["bitfinex","ETHUSD",1743269233525,5.50513,1816.5,1815.9,1.569]
["bitfinex","ETHUSD",1743269233823,5.50494,1816.6,1816.2,5.50581]
["bitfinex","ETHUSD",1743269234018,5.50521,1816.5,1816.1,5.50627]
["bitfinex","ETHUSD",1743269234258,5.50551,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743269234551,5.50551,1816.4,1816.0,5.56154005]
["bitfinex","ETHUSD",1743269234717,3.0,1816.5,1816.2,5.50582]
["bitfinex","ETHUSD",1743269234919,5.50556,1816.4,1816.0,6.213858]
["bitfinex","ETHUSD",1743269235150,5.50556,1816.4,1815.9,7.07586]
["bitfinex","ETHUSD",1743269235151,5.50585,1816.3,1815.9,7.07586]
["bitfinex","ETHUSD",1743269235467,5.50583,1816.3,1815.9,7.07578]
["bitfinex","ETHUSD",1743269235614,5.50543,1816.4,1816.0,5.50642]
["bitfinex","ETHUSD",1743269235817,0.55,1816.4,1815.7,5.5075]
["bitfinex","ETHUSD",1743269236017,5.50587,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743269236251,11.01179,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743269236470,1.101179,1816.3,1815.6,7.07669]
["bitfinex","ETHUSD",1743269236757,5.50689,1816.0,1815.6,7.07669]
["bitfinex","ETHUSD",1743269236961,5.50616,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743269237156,5.50681,1816.0,1815.6,12.58438]
["bitfinex","ETHUSD",1743269237453,5.50603,1816.2,1815.8,5.50702]
["bitfinex","ETHUSD",1743269237620,5.50681,1816.0,1815.6,7.0767]
["bitfinex","ETHUSD",1743269237821,5.89084,1816.2,1815.6,3.51108]
["bitfinex","ETHUSD",1743269238020,0.3847,1816.2,1815.6,7.07672]
["bitfinex","ETHUSD",1743269238222,5.50679,1816.0,1815.6,7.07665]
["bitfinex","ETHUSD",1743269238758,5.5063,1816.1,1815.6,12.58445]
["bitfinex","ETHUSD",1743269238966,5.50708,1815.9,1815.6,1.569]
["bitfinex","ETHUSD",1743269239135,11.01287,1816.1,1815.7,5.50726]
["bitfinex","ETHUSD",1743269239463,5.50692,1815.9,1815.6,7.07678]
["bitfinex","ETHUSD",1743269239659,5.5056,1816.4,1815.9,5.50676]
["bitfinex","ETHUSD",1743269239865,5.50586,1816.3,1815.9,5.50676]
["bitfinex","ETHUSD",1743269240226,11.01171,1816.3,1815.9,5.50676]
["bitfinex","ETHUSD",1743269240427,8.50545,1816.4,1815.8,5.50721]
["bitfinex","ETHUSD",1743269240667,3.0,1816.4,1816.1,5.50607]
["bitfinex","ETHUSD",1743269240826,5.88942,1816.7,1816.1,1.59516052]
["bitfinex","ETHUSD",1743269241172,11.39409,1816.7,1816.3,5.5055]
["bitfinex","ETHUSD",1743269241530,0.3847,1816.7,1816.1,7.04637]
["bitfinex","ETHUSD",1743269241729,5.50428,1816.8,1816.4,5.50516]
["bitfinex","ETHUSD",1743269242233,11.00865,1816.8,1816.4,5.56020835]
["bitfinex","ETHUSD",1743269242457,5.50533,1816.5,1816.1,7.0461]
["bitfinex","ETHUSD",1743269242659,5.50555,1816.4,1816.1,1.5401]
["bitfinex","ETHUSD",1743269242858,5.50555,1816.4,1816.1,7.04636]
["bitfinex","ETHUSD",1743269243270,5.50478,1816.7,1816.2,0.05505989]
["bitfinex","ETHUSD",1743269243560,5.50473,1816.7,1816.3,5.50542]
["bitfinex","ETHUSD",1743269243768,5.50473,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743269243955,5.50391,1816.9,1816.5,5.50504]
["bitfinex","ETHUSD",1743269244151,5.50438,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743269244358,5.50464,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743269244541,5.50464,1816.7,1816.2,5.50588]
["bitfinex","ETHUSD",1743269244542,5.5049,1816.6,1816.2,5.50588]
["bitfinex","ETHUSD",1743269244743,5.50464,1816.7,1816.3,5.5056]
["bitfinex","ETHUSD",1743269244957,5.50464,1816.7,1816.3,11.01116]
["bitfinex","ETHUSD",1743269245267,9.43828,1817.0,1816.1,8.3751]
["bitfinex","ETHUSD",1743269245268,5.50486,1816.6,1816.2,5.50591]
["bitfinex","ETHUSD",1743269245568,5.50452,1816.7,1816.3,5.50545]
["bitfinex","ETHUSD",1743269245772,9.43832,1817.0,1816.6,5.5046]
["bitfinex","ETHUSD",1743269245957,9.05362,1817.0,1816.6,7.0447]
["bitfinex","ETHUSD",1743269246156,9.05362,1817.0,1816.7,5.50435]
["bitfinex","ETHUSD",1743269246360,0.55,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743269246973,0.55,1817.0,1816.9,7.04398]
["bitfinex","ETHUSD",1743269247734,0.55,1817.0,1816.9,7.09901112]
["bitfinex","ETHUSD",1743269247936,0.55,1817.0,1816.9,7.09900999]
["bitfinex","ETHUSD",1743269248132,0.3847,1818.6,1817.0,2.250001]
["bitfinex","ETHUSD",1743269248373,5.50036,1818.1,1817.8,1.5401]
["bitfinex","ETHUSD",1743269248582,5.49997,1818.2,1817.8,5.50106]
["bitfinex","ETHUSD",1743269248784,5.88498,1818.1,1817.6,5.50164]
["bitfinex","ETHUSD",1743269249073,5.99210591,1818.1,1817.6,5.5015]
["bitfinex","ETHUSD",1743269249282,0.10697591,1818.1,1818.0,7.04065]
["bitfinex","ETHUSD",1743269249579,5.4992,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743269249873,0.01530285,1818.8,1818.1,5.50024]
["bitfinex","ETHUSD",1743269250073,0.01530285,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743269250261,0.01530285,1818.8,1818.3,5.49935]
["bitfinex","ETHUSD",1743269250434,0.01530285,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743269250640,0.01530285,1818.8,1818.6,5.49849]
["bitfinex","ETHUSD",1743269251137,0.01530285,1818.8,1818.7,13.92651116]
["bitfinex","ETHUSD",1743269251377,10.99132,1819.7,1818.9,5.49772]
["bitfinex","ETHUSD",1743269251708,5.49511,1819.8,1819.3,5.4965]
["bitfinex","ETHUSD",1743269251916,7.39067788,1820.0,1819.5,5.49601]
["bitfinex","ETHUSD",1743269252090,1.49588788,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743269252633,5.49449,1820.1,1819.4,1.5401]
["bitfinex","ETHUSD",1743269252800,5.4951,1819.9,1819.4,7.0364]
["bitfinex","ETHUSD",1743269253158,5.49512,1819.8,1819.4,7.0364]
["bitfinex","ETHUSD",1743269253461,5.4951,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743269253670,0.4,1820.3,1819.6,5.49543]
["bitfinex","ETHUSD",1743269253896,5.49473,1820.0,1819.5,10.9917]
["bitfinex","ETHUSD",1743269254062,5.49464,1820.0,1819.6,5.49553]
["bitfinex","ETHUSD",1743269254273,5.49397,1820.2,1819.7,5.49515]
["bitfinex","ETHUSD",1743269254599,5.49397,1820.2,1819.6,5.49553]
["bitfinex","ETHUSD",1743269254600,5.49434,1820.1,1819.6,5.49553]
["bitfinex","ETHUSD",1743269254897,5.49487,1819.9,1819.4,12.53241]
["bitfinex","ETHUSD",1743269255083,5.49487,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743269255285,6.043597,1820.1,1819.6,5.55064563]
["bitfinex","ETHUSD",1743269255611,5.4942,1820.1,1819.7,5.49523]
["bitfinex","ETHUSD",1743269256196,5.4942,1820.1,1819.6,5.49569]
["bitfinex","ETHUSD",1743269256425,5.49454,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743269256607,5.4942,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743269256807,5.49395,1820.2,1819.8,5.49495]
["bitfinex","ETHUSD",1743269257103,5.49401,1820.2,1819.8,5.49495]
["bitfinex","ETHUSD",1743269257416,11.38766,1820.3,1819.9,5.4948]
["bitfinex","ETHUSD",1743269257707,5.49421,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743269257918,5.49459,1820.0,1819.6,5.49563]
["bitfinex","ETHUSD",1743269258068,5.49459,1820.0,1819.6,5.49548]
["bitfinex","ETHUSD",1743269258274,5.49601,1819.5,1819.1,1.6118]
["bitfinex","ETHUSD",1743269258509,5.49555,1819.7,1819.2,5.4968]
["bitfinex","ETHUSD",1743269258711,5.49612,1819.5,1819.1,7.10901]
["bitfinex","ETHUSD",1743269258917,5.49676,1819.3,1818.9,6.826]
["bitfinex","ETHUSD",1743269259121,5.49676,1819.3,1818.3,5.49957]
["bitfinex","ETHUSD",1743269259122,1.438766,1820.3,1819.0,6.88096842]
["bitfinex","ETHUSD",1743269259276,0.4,1820.6,1819.8,1.6118]
["bitfinex","ETHUSD",1743269259474,5.49451,1820.0,1819.6,5.49546]
["bitfinex","ETHUSD",1743269259693,5.49481,1819.9,1819.5,1.6118]
["bitfinex","ETHUSD",1743269259888,5.49521,1819.8,1819.5,1.6118]
["bitfinex","ETHUSD",1743269260091,3.4,1820.5,1819.7,5.4954]
["bitfinex","ETHUSD",1743269260311,3.4,1820.5,1819.8,0.54954]
["bitfinex","ETHUSD",1743269260312,5.49361,1820.3,1819.8,0.54954]
["bitfinex","ETHUSD",1743269260523,5.49412,1820.2,1819.7,5.4954]
["bitfinex","ETHUSD",1743269260733,5.49431,1820.1,1819.7,5.49525]
["bitfinex","ETHUSD",1743269260915,5.49461,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743269261110,5.49461,1820.0,1819.5,12.38488]
["bitfinex","ETHUSD",1743269261330,5.49491,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743269261497,5.49572,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743269261697,5.49549,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743269261902,5.49549,1819.7,1819.3,5.49645]
["bitfinex","ETHUSD",1743269262123,5.49561,1819.7,1819.3,5.49645]
["bitfinex","ETHUSD",1743269262326,5.49537,1819.8,1819.4,1.09624504]
["bitfinex","ETHUSD",1743269262527,5.49555,1819.7,1819.4,1.09624504]
["bitfinex","ETHUSD",1743269262741,3.4,1820.3,1819.6,5.49544]
["bitfinex","ETHUSD",1743269262898,5.49438,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743269263095,5.49363,1820.3,1819.9,5.49465]
["bitfinex","ETHUSD",1743269263433,0.4,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743269263602,5.49283,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743269263802,10.98581,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743269264331,5.49283,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743269264536,5.49242,1820.7,1820.2,1.04250083]
["bitfinex","ETHUSD",1743269264741,5.49215,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743269264944,5.49182,1820.9,1820.5,10.98559]
["bitfinex","ETHUSD",1743269265237,10.98263,1821.1,1820.7,5.49236]
["bitfinex","ETHUSD",1743269265742,5.49092,1821.2,1820.8,5.49193]
["bitfinex","ETHUSD",1743269266040,0.76687061,1821.7,1820.6,1.6118]
["bitfinex","ETHUSD",1743269266041,5.49182,1820.9,1820.6,1.6118]
["bitfinex","ETHUSD",1743269266257,5.4915,1821.0,1820.6,7.10438]
["bitfinex","ETHUSD",1743269266601,1.098271,1821.0,1820.4,6.869]
["bitfinex","ETHUSD",1743269266812,5.49256,1820.7,1820.3,13.72335744]
["bitfinex","ETHUSD",1743269267013,5.49291,1820.6,1820.3,2.73646744]
["bitfinex","ETHUSD",1743269267412,5.49303,1820.5,1820.2,5.4937]
["bitfinex","ETHUSD",1743269267616,5.49288,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743269267951,5.49288,1820.6,1820.2,10.98741]
["bitfinex","ETHUSD",1743269268130,5.49263,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743269268304,10.98523,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743269268506,5.49208,1820.9,1820.4,5.49307]
["bitfinex","ETHUSD",1743269268929,5.49203,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743269269216,5.49264,1820.7,1820.2,6.86389954]
["bitfinex","ETHUSD",1743269269403,10.98578,1820.6,1820.2,5.49366]
["bitfinex","ETHUSD",1743269269606,5.49308,1820.5,1820.2,5.49366]
["bitfinex","ETHUSD",1743269269837,5.49308,1820.5,1820.1,8.2090254]
["bitfinex","ETHUSD",1743269270041,10.98576,1820.6,1820.1,7.10584]
["bitfinex","ETHUSD",1743269270204,10.98575,1820.6,1820.2,5.49376]
["bitfinex","ETHUSD",1743269270404,6.041013,1820.9,1820.1,1.6118]
["bitfinex","ETHUSD",1743269270405,5.49239,1820.7,1820.1,1.6118]
["bitfinex","ETHUSD",1743269270631,5.49239,1820.7,1820.3,5.49343]
["bitfinex","ETHUSD",1743269271238,5.49162,1821.0,1820.6,5.49263]
["bitfinex","ETHUSD",1743269271474,0.55,1821.1,1820.4,5.49313]
["bitfinex","ETHUSD",1743269271645,5.49269,1820.6,1820.3,5.49349]
["bitfinex","ETHUSD",1743269272007,5.49219,1820.8,1820.3,5.4934]
["bitfinex","ETHUSD",1743269272207,5.492,1820.9,1820.5,10.98583]
["bitfinex","ETHUSD",1743269272549,5.492,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743269272550,5.4919,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743269272717,5.49166,1821.0,1820.6,5.49268]
["bitfinex","ETHUSD",1743269273037,10.98343,1821.0,1820.6,5.49251]
["bitfinex","ETHUSD",1743269273241,5.49182,1820.9,1820.5,10.98578]
["bitfinex","ETHUSD",1743269273445,6.04123,1821.1,1820.7,5.49224]
["bitfinex","ETHUSD",1743269273743,5.49183,1820.9,1820.6,7.00569]
["bitfinex","ETHUSD",1743269274043,5.49151,1821.0,1820.7,5.4922]
["bitfinex","ETHUSD",1743269274247,0.55,1821.1,1820.9,5.49178]
["bitfinex","ETHUSD",1743269274535,0.55,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743269274762,0.55,1821.1,1821.0,8.102906]
["bitfinex","ETHUSD",1743269275037,0.55,1821.1,1821.0,10.923406]
["bitfinex","ETHUSD",1743269275461,10.97662,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743269275646,5.4882,1822.1,1821.7,5.48924]
["bitfinex","ETHUSD",1743269275821,10.97665,1822.1,1821.7,5.48924]
["bitfinex","ETHUSD",1743269276164,5.4882,1822.1,1821.7,5.48918]
["bitfinex","ETHUSD",1743269276344,5.4882,1822.1,1821.7,11.03325788]
["bitfinex","ETHUSD",1743269276543,10.97598,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743269276739,5.48744,1822.4,1821.9,1.5131]
["bitfinex","ETHUSD",1743269276939,5.48845,1822.1,1821.6,7.00269]
["bitfinex","ETHUSD",1743269277118,0.9498,1822.3,1821.6,1.5131]
["bitfinex","ETHUSD",1743269277329,5.48828,1822.1,1821.7,5.48926]
["bitfinex","ETHUSD",1743269277548,12.3119,1822.6,1821.8,0.05488666]
["bitfinex","ETHUSD",1743269277732,13.63807,1822.6,1821.8,0.05488666]
["bitfinex","ETHUSD",1743269277937,5.48763,1822.3,1821.9,5.48872]
["bitfinex","ETHUSD",1743269278252,5.4873,1822.4,1822.0,5.4882]
["bitfinex","ETHUSD",1743269278556,5.4874,1822.4,1822.0,5.543071]
["bitfinex","ETHUSD",1743269278851,10.9742,1822.5,1822.1,5.48803]
["bitfinex","ETHUSD",1743269279053,5.48787,1822.2,1822.0,0.054881]
["bitfinex","ETHUSD",1743269279350,5.48727,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743269279552,5.48711,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743269279739,5.48733,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743269280052,5.4877,1822.3,1821.9,5.48865]
["bitfinex","ETHUSD",1743269280231,5.4877,1822.3,1821.9,5.54352705]
["bitfinex","ETHUSD",1743269280428,3.0,1822.5,1821.9,0.05487705]
["bitfinex","ETHUSD",1743269280633,5.48845,1822.1,1821.8,6.822]
["bitfinex","ETHUSD",1743269281253,0.9498,1822.0,1821.5,1.08971854]
["bitfinex","ETHUSD",1743269281462,0.9498,1822.0,1821.1,1.5131]
["bitfinex","ETHUSD",1743269281463,5.49014,1821.5,1821.1,1.4518]
["bitfinex","ETHUSD",1743269281657,5.4904,1821.4,1821.1,1.4518]
["bitfinex","ETHUSD",1743269281833,3.0,1821.9,1821.2,5.49083]
["bitfinex","ETHUSD",1743269281834,5.48996,1821.6,1821.2,5.49083]
["bitfinex","ETHUSD",1743269282025,10.98019,1821.5,1821.1,6.94283]
["bitfinex","ETHUSD",1743269282221,5.49,1821.5,1821.1,6.94279]
["bitfinex","ETHUSD",1743269282430,0.57506099,1822.6,1821.2,7.542279]
["bitfinex","ETHUSD",1743269282630,0.28740635,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743269282851,5.48609,1822.8,1822.3,5.4873]
["bitfinex","ETHUSD",1743269283176,1.0111,1822.9,1822.1,0.05487205]
["bitfinex","ETHUSD",1743269283379,1.0111,1822.3,1821.2,0.694279]
["bitfinex","ETHUSD",1743269283582,5.48953,1821.7,1821.3,5.49041]
["bitfinex","ETHUSD",1743269283799,1.0111,1821.8,1821.2,5.49076]
["bitfinex","ETHUSD",1743269284085,5.48887,1821.9,1821.6,5.48956]
["bitfinex","ETHUSD",1743269284239,5.48978,1821.6,1821.2,5.49072]
["bitfinex","ETHUSD",1743269284440,5.49077,1821.3,1820.9,13.96194]
["bitfinex","ETHUSD",1743269284764,5.49016,1821.5,1821.1,5.49095]
["bitfinex","ETHUSD",1743269284962,5.49016,1821.5,1821.1,10.87119]
["bitfinex","ETHUSD",1743269285164,1.0111,1822.5,1821.9,1.5913]
["bitfinex","ETHUSD",1743269285358,5.48818,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743269285557,5.48879,1821.9,1821.6,1.5913]
["bitfinex","ETHUSD",1743269285767,5.48879,1821.9,1821.5,5.48984]
["bitfinex","ETHUSD",1743269285979,10.97776,1821.9,1821.5,5.48975]
["bitfinex","ETHUSD",1743269286279,5.48879,1821.9,1821.4,5.49011]
["bitfinex","ETHUSD",1743269286444,5.48949,1821.7,1821.3,7.08188]
["bitfinex","ETHUSD",1743269286645,5.48968,1821.6,1821.3,7.0817]
["bitfinex","ETHUSD",1743269286860,5.4901,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743269287175,5.48981,1821.6,1821.2,5.49084]
["bitfinex","ETHUSD",1743269287474,5.49008,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743269287677,10.98029,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743269287840,5.49105,1821.2,1820.8,12.412]
["bitfinex","ETHUSD",1743269288042,5.49105,1821.2,1820.9,5.49168]
["bitfinex","ETHUSD",1743269288345,5.49123,1821.1,1820.8,5.492]
["bitfinex","ETHUSD",1743269289150,5.49266,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743269289479,17.10396799,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743269289480,5.49089,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743269289784,1.098029,1821.5,1820.5,1.5913]
["bitfinex","ETHUSD",1743269289785,4.0111,1821.5,1820.9,5.49162]
["bitfinex","ETHUSD",1743269289980,5.49079,1821.3,1820.9,5.49162]
["bitfinex","ETHUSD",1743269290182,1.0111,1821.5,1820.9,5.49163]
["bitfinex","ETHUSD",1743269290481,6.50125,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743269290685,1.0111,1821.8,1821.1,12.98577241]
["bitfinex","ETHUSD",1743269290848,5.4897,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743269291271,10.97776,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743269291482,5.48851,1822.0,1821.6,0.05489559]
["bitfinex","ETHUSD",1743269291794,5.48851,1822.0,1821.4,1.5913]
["bitfinex","ETHUSD",1743269291795,1.0111,1822.1,1821.4,12.57168]
["bitfinex","ETHUSD",1743269291946,5.48965,1821.7,1821.4,1.5913]
["bitfinex","ETHUSD",1743269292147,5.48957,1821.7,1821.4,1.5913]
["bitfinex","ETHUSD",1743269292585,5.4898,1821.6,1821.4,1.5913]
["bitfinex","ETHUSD",1743269292744,5.48998,1821.5,1821.4,1.5913]
["bitfinex","ETHUSD",1743269292949,5.49035,1821.4,1821.1,14.03546]
["bitfinex","ETHUSD",1743269293150,5.4886,1822.0,1821.5,5.48982]
["bitfinex","ETHUSD",1743269293151,5.48891,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743269293350,5.48947,1821.7,1821.4,5.49017]
["bitfinex","ETHUSD",1743269293647,5.48948,1821.7,1821.2,1.5913]
["bitfinex","ETHUSD",1743269293847,5.4891,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743269294047,5.48938,1821.7,1821.4,5.49001]
["bitfinex","ETHUSD",1743269294262,5.48938,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743269294460,5.48938,1821.7,1821.3,5.54544867]
["bitfinex","ETHUSD",1743269294785,6.587288,1821.7,1821.2,1.5913]
["bitfinex","ETHUSD",1743269294961,5.4901,1821.5,1821.1,0.05490621]
["bitfinex","ETHUSD",1743269295163,5.49082,1821.3,1821.0,6.938]
["bitfinex","ETHUSD",1743269295363,5.49118,1821.1,1820.9,1.5913]
["bitfinex","ETHUSD",1743269295575,5.49118,1821.1,1820.6,7.08372]
["bitfinex","ETHUSD",1743269295793,5.49033,1821.4,1821.0,5.49128]
["bitfinex","ETHUSD",1743269295992,5.49033,1821.4,1820.7,6.25559087]
["bitfinex","ETHUSD",1743269295993,5.4906,1821.3,1820.9,5.49155]
["bitfinex","ETHUSD",1743269296190,5.48967,1821.6,1820.6,7.08395]
["bitfinex","ETHUSD",1743269296191,5.49156,1821.0,1820.6,7.08395]
["bitfinex","ETHUSD",1743269296356,5.49239,1820.7,1820.4,6.935]
["bitfinex","ETHUSD",1743269296692,5.4928,1820.6,1820.4,6.935]
["bitfinex","ETHUSD",1743269296853,5.49239,1820.7,1820.4,12.42827]
["bitfinex","ETHUSD",1743269297049,5.49279,1820.6,1820.4,6.935]
["bitfinex","ETHUSD",1743269297245,5.49279,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743269297460,3.0,1820.8,1819.9,5.49457]
["bitfinex","ETHUSD",1743269297670,5.4936,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743269297876,5.4936,1820.3,1819.9,6.896587]
["bitfinex","ETHUSD",1743269298185,5.49269,1820.6,1819.9,6.896587]
["bitfinex","ETHUSD",1743269298186,5.49341,1820.4,1819.9,5.49452]
["bitfinex","ETHUSD",1743269298480,5.49341,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743269298481,5.49339,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743269298687,15.98005,1820.9,1820.1,5.49396]
["bitfinex","ETHUSD",1743269298862,5.49331,1820.4,1820.1,5.49396]
["bitfinex","ETHUSD",1743269299060,5.49364,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743269299266,5.49331,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743269299874,5.49371,1820.3,1819.9,5.49473]
["bitfinex","ETHUSD",1743269300056,5.49391,1820.2,1819.8,12.58104]
["bitfinex","ETHUSD",1743269300255,5.49391,1820.2,1819.8,12.58106]
["bitfinex","ETHUSD",1743269300478,10.98744,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743269300650,5.49361,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743269300856,5.49334,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743269301191,5.49289,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743269301355,10.9858,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743269301571,5.49304,1820.5,1820.1,5.49417]
["bitfinex","ETHUSD",1743269301776,5.49354,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743269301972,5.49354,1820.4,1820.0,5.38368]
["bitfinex","ETHUSD",1743269302511,0.55,1820.9,1820.1,3.05494116]
["bitfinex","ETHUSD",1743269302682,5.49333,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743269302873,5.49362,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743269303068,12.97094,1820.9,1819.8,7.08637]
["bitfinex","ETHUSD",1743269303069,6.04269,1820.6,1819.8,7.08637]
["bitfinex","ETHUSD",1743269303273,5.49466,1820.0,1819.8,1.5913]
["bitfinex","ETHUSD",1743269303499,10.98861,1820.1,1819.8,1.5913]
["bitfinex","ETHUSD",1743269303699,5.49451,1820.0,1819.8,1.5913]
["bitfinex","ETHUSD",1743269304206,5.49421,1820.1,1819.8,1.5913]
["bitfinex","ETHUSD",1743269304506,5.49421,1820.1,1819.8,7.08632]
["bitfinex","ETHUSD",1743269304706,5.49453,1820.0,1819.8,1.5913]
["bitfinex","ETHUSD",1743269304911,5.49421,1820.1,1819.8,1.5913]
["bitfinex","ETHUSD",1743269304912,5.49424,1820.1,1819.8,1.5913]
["bitfinex","ETHUSD",1743269305416,5.49422,1820.1,1819.8,7.08625]
["bitfinex","ETHUSD",1743269305715,5.49452,1820.0,1819.8,1.5913]
["bitfinex","ETHUSD",1743269306109,6.044252,1819.9,1819.8,1.5913]
["bitfinex","ETHUSD",1743269306280,9.044252,1819.9,1819.8,1.5913]
["bitfinex","ETHUSD",1743269307375,9.594252,1819.9,1819.0,6.891]
["bitfinex","ETHUSD",1743269307576,9.594252,1819.9,1819.2,5.49671]
["bitfinex","ETHUSD",1743269307577,5.49581,1819.6,1819.2,5.49671]
["bitfinex","ETHUSD",1743269307904,5.49612,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743269308109,1.099452,1819.9,1818.7,3.0]
["bitfinex","ETHUSD",1743269308412,5.49572,1819.6,1819.2,5.49666]
["bitfinex","ETHUSD",1743269308616,5.4942,1820.1,1819.1,0.05496382]
["bitfinex","ETHUSD",1743269308818,12.3995,1820.0,1818.8,0.3]
["bitfinex","ETHUSD",1743269308977,12.3995,1820.0,1818.2,34.56593]
["bitfinex","ETHUSD",1743269308978,3.0,1819.7,1819.4,5.49612]
["bitfinex","ETHUSD",1743269309173,5.49528,1819.8,1818.9,5.49778]
["bitfinex","ETHUSD",1743269309409,5.49528,1819.8,1818.5,7.87036372]
["bitfinex","ETHUSD",1743269309410,5.49464,1820.0,1819.6,5.49557]
["bitfinex","ETHUSD",1743269309711,5.49464,1820.0,1819.1,6.907]
["bitfinex","ETHUSD",1743269309712,5.49521,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743269309911,5.49586,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743269310209,5.49452,1820.0,1819.3,5.49659]
["bitfinex","ETHUSD",1743269310375,5.49563,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743269310580,6.044302,1819.9,1819.2,5.49681]
["bitfinex","ETHUSD",1743269310797,5.49587,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743269311117,5.49587,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743269311419,5.49623,1819.5,1819.1,10.99424]
["bitfinex","ETHUSD",1743269311718,5.49623,1819.5,1818.9,12.38272]
["bitfinex","ETHUSD",1743269311719,5.49678,1819.3,1818.9,12.38272]
["bitfinex","ETHUSD",1743269312013,8.49674,1819.3,1818.8,5.4981]
["bitfinex","ETHUSD",1743269312214,6.046043,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743269312518,10.99293,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743269312824,5.49674,1819.3,1818.9,10.99548]
["bitfinex","ETHUSD",1743269313016,8.49626,1819.5,1818.8,5.4981]
["bitfinex","ETHUSD",1743269313186,9.88,1819.6,1818.8,5.49808]
["bitfinex","ETHUSD",1743269313378,10.99372,1819.3,1818.9,5.49767]
["bitfinex","ETHUSD",1743269313575,5.49694,1819.2,1818.9,5.49767]
["bitfinex","ETHUSD",1743269313803,5.49682,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743269314018,8.49634,1819.4,1819.0,5.49731]
["bitfinex","ETHUSD",1743269314222,5.49564,1819.7,1819.3,5.49644]
["bitfinex","ETHUSD",1743269314429,5.49513,1819.8,1818.8,5.49813]
["bitfinex","ETHUSD",1743269314430,10.99043,1819.8,1819.4,5.49621]
["bitfinex","ETHUSD",1743269314631,5.49393,1820.2,1819.8,5.49491]
["bitfinex","ETHUSD",1743269314816,10.98743,1820.3,1819.9,5.49465]
["bitfinex","ETHUSD",1743269315335,5.49312,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743269315497,5.49226,1820.8,1819.9,0.05494411]
["bitfinex","ETHUSD",1743269315498,5.49226,1820.8,1819.9,5.49471]
["bitfinex","ETHUSD",1743269315828,5.49332,1820.4,1820.0,5.49424]
["bitfinex","ETHUSD",1743269316003,5.49332,1820.4,1820.0,10.98854]
["bitfinex","ETHUSD",1743269316204,5.49332,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743269316425,5.49332,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743269316859,5.49332,1820.4,1820.0,5.49432]
["bitfinex","ETHUSD",1743269317159,5.49332,1820.4,1819.9,5.4948]
["bitfinex","ETHUSD",1743269317160,5.49374,1820.3,1819.9,5.4948]
["bitfinex","ETHUSD",1743269317379,29.081,1821.2,1819.7,0.41970842]
["bitfinex","ETHUSD",1743269317555,5.49099,1821.2,1820.8,5.49182]
["bitfinex","ETHUSD",1743269318134,10.98212,1821.2,1820.8,5.49182]
["bitfinex","ETHUSD",1743269318548,5.491,1821.2,1820.9,0.05491714]
["bitfinex","ETHUSD",1743269318758,5.49134,1821.1,1820.7,5.49238]
["bitfinex","ETHUSD",1743269318963,5.49134,1821.1,1820.7,10.98457]
["bitfinex","ETHUSD",1743269319276,6.587378,1821.7,1820.4,12.35326]
["bitfinex","ETHUSD",1743269319277,5.49046,1821.4,1820.4,12.35326]
["bitfinex","ETHUSD",1743269319460,5.4906,1821.3,1820.8,5.49206]
["bitfinex","ETHUSD",1743269319628,5.491,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743269319971,5.49137,1821.1,1820.6,5.49243]
["bitfinex","ETHUSD",1743269320270,5.49137,1821.1,1820.7,5.49227]
["bitfinex","ETHUSD",1743269320468,9.039346,1821.4,1820.6,5.49243]
["bitfinex","ETHUSD",1743269320640,5.49172,1821.0,1820.6,5.49243]
["bitfinex","ETHUSD",1743269320829,5.49088,1821.2,1820.5,5.49288]
["bitfinex","ETHUSD",1743269321034,5.49193,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743269321469,5.49148,1821.0,1820.6,5.49267]
["bitfinex","ETHUSD",1743269321680,8.49139,1821.1,1820.7,5.49235]
["bitfinex","ETHUSD",1743269321872,3.0,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743269322381,8.49124,1821.1,1820.7,5.49229]
["bitfinex","ETHUSD",1743269322865,13.98263,1821.1,1820.7,5.49229]
["bitfinex","ETHUSD",1743269323067,5.49149,1821.0,1820.7,5.49229]
["bitfinex","ETHUSD",1743269323274,13.98263,1821.1,1820.7,5.49229]
["bitfinex","ETHUSD",1743269323458,8.49124,1821.1,1820.7,5.49219]
["bitfinex","ETHUSD",1743269323661,13.98263,1821.1,1820.7,5.49228]
["bitfinex","ETHUSD",1743269323988,6.889483,1821.1,1820.7,5.49232]
["bitfinex","ETHUSD",1743269324151,10.9826,1821.1,1820.7,5.49232]
["bitfinex","ETHUSD",1743269324572,13.98266,1821.1,1820.7,5.49222]
["bitfinex","ETHUSD",1743269325150,8.49122,1821.1,1820.7,5.49222]
["bitfinex","ETHUSD",1743269325346,8.49122,1821.1,1820.7,10.98445]
["bitfinex","ETHUSD",1743269325585,5.49149,1821.0,1820.7,5.49222]
["bitfinex","ETHUSD",1743269325886,6.041099,1820.9,1820.5,5.49285]
["bitfinex","ETHUSD",1743269326187,5.49261,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743269326389,5.49376,1820.3,1820.0,1.11117838]
["bitfinex","ETHUSD",1743269326693,5.49495,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743269326897,5.4939,1820.2,1819.2,6.821]
["bitfinex","ETHUSD",1743269326898,0.549376,1820.2,1819.2,6.821]
["bitfinex","ETHUSD",1743269327083,0.549376,1820.2,1819.5,5.49584]
["bitfinex","ETHUSD",1743269327084,5.49519,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743269327597,5.4949,1819.9,1819.5,5.49579]
["bitfinex","ETHUSD",1743269328090,5.4949,1819.9,1819.1,3.0]
["bitfinex","ETHUSD",1743269328091,5.49687,1819.3,1818.8,5.49794]
["bitfinex","ETHUSD",1743269328391,8.49632,1819.4,1819.0,5.49734]
["bitfinex","ETHUSD",1743269328690,8.49632,1819.4,1818.8,0.59136822]
["bitfinex","ETHUSD",1743269328691,5.49475,1820.0,1819.2,5.49688]
["bitfinex","ETHUSD",1743269328892,5.49557,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743269329058,5.49575,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743269329264,5.49557,1819.7,1819.3,10.99291]
["bitfinex","ETHUSD",1743269329582,8.49498,1819.9,1818.8,0.59136822]
["bitfinex","ETHUSD",1743269329583,5.49513,1819.8,1818.9,5.49782]
["bitfinex","ETHUSD",1743269329889,5.49525,1819.8,1819.4,5.49605]
["bitfinex","ETHUSD",1743269330400,8.49482,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743269330557,13.98987,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743269330757,5.49514,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743269331293,5.49514,1819.8,1819.6,1.5967]
["bitfinex","ETHUSD",1743269331680,8.49482,1819.9,1819.6,1.5967]
["bitfinex","ETHUSD",1743269331886,5.49361,1820.3,1820.0,1.5967]
["bitfinex","ETHUSD",1743269332100,5.49401,1820.2,1820.0,1.5967]
["bitfinex","ETHUSD",1743269332293,1.0111,1820.5,1820.0,1.5967]
["bitfinex","ETHUSD",1743269332294,5.4933,1820.4,1820.0,1.5967]
["bitfinex","ETHUSD",1743269332498,5.49373,1820.3,1820.0,1.5967]
["bitfinex","ETHUSD",1743269332784,5.4933,1820.4,1820.0,7.09119]
["bitfinex","ETHUSD",1743269332984,5.4933,1820.4,1820.0,12.58548]
["bitfinex","ETHUSD",1743269333184,5.4933,1820.4,1820.0,12.58537]
["bitfinex","ETHUSD",1743269333617,5.49305,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743269333921,32.76998799,1820.8,1820.3,7.09012]
["bitfinex","ETHUSD",1743269333922,34.5683,1820.8,1820.3,7.09012]
["bitfinex","ETHUSD",1743269334098,5.4924,1820.7,1820.4,5.49317]
["bitfinex","ETHUSD",1743269334295,5.4924,1820.7,1820.3,7.09012]
["bitfinex","ETHUSD",1743269334511,5.4924,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743269334701,1.0111,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743269334702,5.4918,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743269334886,10.9838,1820.9,1820.6,1.5967]
["bitfinex","ETHUSD",1743269335088,5.49239,1820.7,1820.4,1.5967]
["bitfinex","ETHUSD",1743269335315,5.49183,1820.9,1820.5,5.49289]
["bitfinex","ETHUSD",1743269335514,5.49183,1820.9,1820.6,1.5967]
["bitfinex","ETHUSD",1743269335813,5.49229,1820.8,1820.6,1.5967]
["bitfinex","ETHUSD",1743269337200,5.49121,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743269337594,5.4915,1821.0,1820.6,7.08926]
["bitfinex","ETHUSD",1743269337798,10.98317,1821.0,1820.6,7.08926]
["bitfinex","ETHUSD",1743269337999,5.4915,1821.0,1820.7,5.4923]
["bitfinex","ETHUSD",1743269338200,10.98318,1821.0,1820.6,7.08926]
["bitfinex","ETHUSD",1743269338625,5.4915,1821.0,1820.6,7.08926]
["bitfinex","ETHUSD",1743269338821,10.98317,1821.0,1820.6,7.08926]
["bitfinex","ETHUSD",1743269339632,10.98317,1821.0,1820.6,12.58182]
["bitfinex","ETHUSD",1743269339633,10.98312,1821.0,1820.6,12.58182]
["bitfinex","ETHUSD",1743269339834,5.4915,1821.0,1820.6,7.08919]
["bitfinex","ETHUSD",1743269340133,5.4915,1821.0,1820.6,12.5817]
["bitfinex","ETHUSD",1743269340334,5.49239,1820.7,1820.6,1.5967]
["bitfinex","ETHUSD",1743269340541,5.49239,1820.7,1820.4,1.5967]
["bitfinex","ETHUSD",1743269340742,10.985,1820.7,1820.4,1.5967]
["bitfinex","ETHUSD",1743269341060,5.49239,1820.7,1820.4,1.5967]
["bitfinex","ETHUSD",1743269341230,5.49299,1820.5,1820.4,1.5967]
["bitfinex","ETHUSD",1743269341431,5.49275,1820.6,1820.4,1.5967]
["bitfinex","ETHUSD",1743269341627,5.49341,1820.4,1820.2,1.5967]
["bitfinex","ETHUSD",1743269341819,5.49359,1820.3,1820.2,1.5967]
["bitfinex","ETHUSD",1743269342517,3.0,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743269342718,6.50236,1821.1,1820.3,7.09028]
["bitfinex","ETHUSD",1743269342918,5.49252,1820.7,1820.3,12.58363]
["bitfinex","ETHUSD",1743269343155,10.98511,1820.7,1820.3,7.09005]
["bitfinex","ETHUSD",1743269343350,5.49252,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743269343661,5.49212,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743269343959,10.98445,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743269344128,5.49241,1820.7,1820.4,5.49312]
["bitfinex","ETHUSD",1743269344332,5.4918,1820.9,1820.5,7.10556]
["bitfinex","ETHUSD",1743269344557,10.98379,1820.9,1820.5,7.10556]
["bitfinex","ETHUSD",1743269345063,5.4918,1820.9,1820.6,1.6128]
["bitfinex","ETHUSD",1743269345231,10.98377,1820.9,1820.6,1.6128]
["bitfinex","ETHUSD",1743269345641,5.4915,1821.0,1820.6,1.6128]
["bitfinex","ETHUSD",1743269345842,5.49239,1820.7,1820.6,1.6128]
["bitfinex","ETHUSD",1743269346046,13.98396,1820.9,1820.6,1.6128]
["bitfinex","ETHUSD",1743269346256,3.0,1820.9,1820.6,7.10533]
["bitfinex","ETHUSD",1743269346562,8.49182,1820.9,1820.6,7.10533]
["bitfinex","ETHUSD",1743269346719,5.49132,1821.1,1820.7,5.4922]
["bitfinex","ETHUSD",1743269347063,10.98276,1821.1,1820.7,5.4922]
["bitfinex","ETHUSD",1743269347259,5.49149,1821.0,1820.7,5.4922]
["bitfinex","ETHUSD",1743269347467,5.49239,1820.7,1820.6,1.6128]
["bitfinex","ETHUSD",1743269347755,5.49284,1820.6,1820.4,1.6128]
["bitfinex","ETHUSD",1743269347963,4.0111,1820.8,1820.4,1.6128]
["bitfinex","ETHUSD",1743269347964,5.49248,1820.7,1820.4,1.6128]
["bitfinex","ETHUSD",1743269348266,10.98504,1820.7,1820.4,1.6128]
["bitfinex","ETHUSD",1743269348421,10.98506,1820.7,1820.4,1.6128]
["bitfinex","ETHUSD",1743269348622,1.398506,1820.7,1820.2,12.60048]
["bitfinex","ETHUSD",1743269348869,5.4928,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743269349158,5.49245,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743269349319,1.0111,1820.7,1820.2,7.10665]
["bitfinex","ETHUSD",1743269349521,5.49283,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743269349721,10.98493,1820.7,1820.3,10.98698]
["bitfinex","ETHUSD",1743269349950,5.49243,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743269350162,10.98504,1820.7,1820.3,5.49336]
["bitfinex","ETHUSD",1743269350661,5.49312,1820.5,1820.2,7.10663]
["bitfinex","ETHUSD",1743269350836,5.49334,1820.4,1820.2,1.6128]
["bitfinex","ETHUSD",1743269351158,5.49312,1820.5,1820.2,1.6128]
["bitfinex","ETHUSD",1743269351334,5.49312,1820.5,1820.2,7.10667]
["bitfinex","ETHUSD",1743269352290,5.49312,1820.5,1820.2,1.6128]
["bitfinex","ETHUSD",1743269352476,9.50294,1820.9,1820.2,2.323473]
["bitfinex","ETHUSD",1743269352682,5.4922,1820.8,1820.4,10.98624]
["bitfinex","ETHUSD",1743269352870,3.0,1820.7,1820.5,1.6128]
["bitfinex","ETHUSD",1743269353358,8.49239,1820.7,1820.5,1.6128]
["bitfinex","ETHUSD",1743269353688,3.0,1820.7,1820.5,1.6128]
["bitfinex","ETHUSD",1743269354008,5.49269,1820.6,1820.5,1.6128]
["bitfinex","ETHUSD",1743269354509,5.49269,1820.6,1820.4,1.6128]
["bitfinex","ETHUSD",1743269354661,6.5912,1820.6,1820.3,5.4935]
["bitfinex","ETHUSD",1743269354864,5.49323,1820.5,1820.3,1.6128]
["bitfinex","ETHUSD",1743269355063,5.49323,1820.5,1820.1,7.107]
["bitfinex","ETHUSD",1743269355292,5.49329,1820.4,1820.1,7.107]
["bitfinex","ETHUSD",1743269355485,5.49323,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743269356190,10.98499,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743269356368,10.98499,1820.7,1820.4,1.6128]
["bitfinex","ETHUSD",1743269356565,5.49243,1820.7,1820.4,1.6128]
["bitfinex","ETHUSD",1743269356764,8.49178,1820.9,1820.4,1.6128]
["bitfinex","ETHUSD",1743269356982,5.49261,1820.7,1820.4,6.63616]
["bitfinex","ETHUSD",1743269357157,1.4809,1821.2,1820.8,5.49195]
["bitfinex","ETHUSD",1743269357359,6.97153,1821.3,1820.9,5.49173]
["bitfinex","ETHUSD",1743269357597,5.48921,1821.8,1820.9,5.49173]
["bitfinex","ETHUSD",1743269357598,1.4809,1821.9,1821.0,0.05491356]
["bitfinex","ETHUSD",1743269357768,5.48851,1822.0,1821.6,5.48954]
["bitfinex","ETHUSD",1743269357973,5.4883,1822.1,1821.7,5.54411302]
["bitfinex","ETHUSD",1743269358174,1.4809,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743269358483,5.48802,1822.2,1821.8,5.48888]
["bitfinex","ETHUSD",1743269358684,10.9754,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743269358893,5.48589,1822.9,1822.0,5.54335124]
["bitfinex","ETHUSD",1743269359205,5.48546,1823.0,1822.5,5.48666]
["bitfinex","ETHUSD",1743269359363,3.62548729,1823.0,1822.3,5.4873]
["bitfinex","ETHUSD",1743269359566,5.48632,1822.8,1822.3,5.4873]
["bitfinex","ETHUSD",1743269359793,6.58353,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743269360162,12.06986,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743269360387,6.58329,1822.8,1822.4,5.48721]
["bitfinex","ETHUSD",1743269360901,8.48587,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743269361071,5.48587,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743269361393,5.48621,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743269362113,5.48576,1822.9,1822.4,5.48708]
["bitfinex","ETHUSD",1743269362617,5.48519,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743269362818,11.519109,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743269362979,11.519109,1823.1,1822.4,6.815]
["bitfinex","ETHUSD",1743269362980,1.4809,1823.8,1822.8,1.6288]
["bitfinex","ETHUSD",1743269363181,5.48479,1823.3,1822.9,5.48563]
["bitfinex","ETHUSD",1743269363409,5.48479,1823.3,1822.8,7.11465]
["bitfinex","ETHUSD",1743269363709,10.96958,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743269363875,5.48488,1823.2,1822.8,7.11485]
["bitfinex","ETHUSD",1743269364075,6.581538,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743269364280,5.48365,1823.6,1822.8,1.6288]
["bitfinex","ETHUSD",1743269364585,5.48668,1822.6,1822.3,7.11622]
["bitfinex","ETHUSD",1743269364904,5.48608,1822.8,1822.4,5.48715]
["bitfinex","ETHUSD",1743269365307,5.48608,1822.8,1822.4,10.97422]
["bitfinex","ETHUSD",1743269365518,5.48608,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743269365681,6.583264,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743269365884,6.583264,1822.8,1822.4,10.97419]
["bitfinex","ETHUSD",1743269366081,5.48584,1822.9,1822.5,5.48688]
["bitfinex","ETHUSD",1743269366282,3.0,1823.0,1822.6,5.48654]
["bitfinex","ETHUSD",1743269366483,5.48588,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743269367114,10.97193,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743269367388,5.48626,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743269367722,5.48626,1822.8,1822.4,10.97437]
["bitfinex","ETHUSD",1743269368093,5.48579,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743269368293,10.97175,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743269368496,5.48546,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743269368694,5.48546,1823.0,1822.6,5.48646]
["bitfinex","ETHUSD",1743269368909,5.48588,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743269369103,5.48648,1822.7,1822.3,6.18865]
["bitfinex","ETHUSD",1743269369423,5.48813,1822.2,1821.8,5.48897]
["bitfinex","ETHUSD",1743269369589,5.48839,1822.1,1821.7,1.6288]
["bitfinex","ETHUSD",1743269369924,5.48798,1822.2,1821.8,5.48889]
["bitfinex","ETHUSD",1743269370090,5.48733,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743269370288,6.584783,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743269370492,5.4877,1822.3,1821.9,5.48867]
["bitfinex","ETHUSD",1743269370794,6.584753,1822.4,1822.1,5.48804]
["bitfinex","ETHUSD",1743269371605,8.4867,1822.6,1821.9,7.11753]
["bitfinex","ETHUSD",1743269371817,1.5006,1822.7,1821.9,1.6288]
["bitfinex","ETHUSD",1743269372130,5.48749,1822.4,1822.0,10.97662]
["bitfinex","ETHUSD",1743269372528,5.48668,1822.6,1822.2,5.48782]
["bitfinex","ETHUSD",1743269372701,10.97296,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743269372906,5.48669,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743269373102,5.48669,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743269373310,5.48668,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743269373830,5.48688,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743269374038,5.48688,1822.6,1822.2,10.97539]
["bitfinex","ETHUSD",1743269374245,5.48685,1822.6,1822.2,10.97539]
["bitfinex","ETHUSD",1743269374830,5.48704,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743269375132,5.48685,1822.6,1822.2,10.9753]
["bitfinex","ETHUSD",1743269376432,5.48685,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743269376733,10.97374,1822.6,1822.2,5.48761]
["bitfinex","ETHUSD",1743269376945,5.4861,1822.8,1822.3,1.6419]
["bitfinex","ETHUSD",1743269377247,5.48636,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743269377419,0.84861,1822.8,1822.3,1.6419]
["bitfinex","ETHUSD",1743269377745,6.33471,1822.8,1822.1,5.48806]
["bitfinex","ETHUSD",1743269377949,6.33471,1822.8,1821.5,1.6419]
["bitfinex","ETHUSD",1743269377950,5.48726,1822.4,1821.5,1.6419]
["bitfinex","ETHUSD",1743269378149,3.0,1822.2,1821.2,0.41833292]
["bitfinex","ETHUSD",1743269378329,5.48881,1821.9,1821.6,4.56188]
["bitfinex","ETHUSD",1743269378645,5.48881,1821.9,1821.6,4.61677001]
["bitfinex","ETHUSD",1743269378850,5.48881,1821.9,1821.6,4.56188]
["bitfinex","ETHUSD",1743269379151,5.4895,1821.7,1821.5,1.6419]
["bitfinex","ETHUSD",1743269379348,5.48909,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743269379529,5.4886,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743269379852,10.97782,1821.9,1821.5,5.48994]
["bitfinex","ETHUSD",1743269380151,5.48922,1821.8,1821.4,5.49004]
["bitfinex","ETHUSD",1743269380454,5.48968,1821.6,1821.3,1.6419]
["bitfinex","ETHUSD",1743269380753,5.48968,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743269381057,0.3,1822.1,1821.5,1.6419]
["bitfinex","ETHUSD",1743269381254,5.48838,1822.1,1821.7,5.48915]
["bitfinex","ETHUSD",1743269381548,8.48747,1822.4,1821.5,1.6419]
["bitfinex","ETHUSD",1743269381549,5.4888,1821.9,1821.5,7.13184]
["bitfinex","ETHUSD",1743269381748,5.4888,1821.9,1821.5,1.6419]
["bitfinex","ETHUSD",1743269381953,5.4888,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743269382148,10.97781,1821.9,1821.5,7.1316]
["bitfinex","ETHUSD",1743269382331,5.48912,1821.8,1821.5,7.1316]
["bitfinex","ETHUSD",1743269382531,5.4894,1821.7,1821.4,12.29823]
["bitfinex","ETHUSD",1743269382932,1.097781,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743269382933,6.586601,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743269383245,6.586581,1821.9,1821.4,12.29825]
["bitfinex","ETHUSD",1743269383452,10.97853,1821.8,1821.4,12.29804]
["bitfinex","ETHUSD",1743269383618,5.48923,1821.8,1821.4,17.78821]
["bitfinex","ETHUSD",1743269383817,5.48923,1821.8,1821.4,12.29804]
["bitfinex","ETHUSD",1743269384062,10.97851,1821.8,1821.4,12.29804]
["bitfinex","ETHUSD",1743269384220,5.48968,1821.6,1821.4,6.808]
["bitfinex","ETHUSD",1743269384752,5.48968,1821.6,1821.4,6.5926]
["bitfinex","ETHUSD",1743269385053,5.48998,1821.5,1821.3,1.6419]
["bitfinex","ETHUSD",1743269385463,5.49028,1821.4,1821.1,1.6419]
["bitfinex","ETHUSD",1743269385753,7.07937,1821.7,1821.3,5.4903]
["bitfinex","ETHUSD",1743269385952,1.5898,1821.9,1821.5,5.48988]
["bitfinex","ETHUSD",1743269386158,8.48847,1822.0,1821.6,1.69679491]
["bitfinex","ETHUSD",1743269386159,5.48864,1822.0,1821.6,1.69679491]
["bitfinex","ETHUSD",1743269386343,0.548864,1822.0,1821.6,1.69679491]
["bitfinex","ETHUSD",1743269386556,5.48822,1822.1,1821.7,5.48914]
["bitfinex","ETHUSD",1743269386917,5.48848,1822.0,1821.8,1.6419]
["bitfinex","ETHUSD",1743269387118,34.53037,1822.7,1821.9,0.05488716]
["bitfinex","ETHUSD",1743269387324,5.48787,1822.2,1821.9,5.48864]
["bitfinex","ETHUSD",1743269387519,10.97592,1822.2,1821.8,7.13088]
["bitfinex","ETHUSD",1743269387732,12.073552,1822.2,1821.8,7.13083]
["bitfinex","ETHUSD",1743269388071,12.073552,1822.2,1821.8,7.18571384]
["bitfinex","ETHUSD",1743269388259,5.48683,1822.6,1821.9,12.29677]
["bitfinex","ETHUSD",1743269388554,6.33469,1822.8,1822.0,5.48834]
["bitfinex","ETHUSD",1743269388555,5.48741,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743269388736,5.48741,1822.4,1822.1,5.54302479]
["bitfinex","ETHUSD",1743269388932,10.97358,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743269389344,5.48671,1822.6,1822.2,7.07122]
["bitfinex","ETHUSD",1743269389554,10.97356,1822.6,1822.2,7.07122]
["bitfinex","ETHUSD",1743269389738,5.48717,1822.5,1822.2,1.5835]
["bitfinex","ETHUSD",1743269389940,5.48717,1822.5,1822.2,7.07126]
["bitfinex","ETHUSD",1743269390141,6.584001,1822.6,1822.2,12.61385449]
["bitfinex","ETHUSD",1743269390337,6.584001,1822.6,1822.2,7.07122]
["bitfinex","ETHUSD",1743269390643,5.48636,1822.7,1822.3,10.97477]
["bitfinex","ETHUSD",1743269390842,10.97291,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743269391070,5.48669,1822.6,1822.3,5.48736]
["bitfinex","ETHUSD",1743269391377,10.97293,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743269391555,5.48636,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743269391742,6.119857,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743269391962,11.606407,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743269392155,11.606407,1822.7,1822.3,10.97475]
["bitfinex","ETHUSD",1743269392156,6.119857,1822.7,1822.3,10.97475]
["bitfinex","ETHUSD",1743269392487,5.48636,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743269392851,5.48668,1822.6,1822.3,5.48736]
["bitfinex","ETHUSD",1743269393055,5.48668,1822.6,1822.2,7.07135]
["bitfinex","ETHUSD",1743269393056,1.5898,1822.9,1822.2,1.5835]
["bitfinex","ETHUSD",1743269393295,5.48747,1822.4,1822.0,1.5835]
["bitfinex","ETHUSD",1743269393494,5.48747,1822.4,1822.0,7.07183]
["bitfinex","ETHUSD",1743269393802,5.48789,1822.2,1822.0,1.5835]
["bitfinex","ETHUSD",1743269393989,5.48835,1822.1,1821.7,13.87975]
["bitfinex","ETHUSD",1743269394299,5.48865,1822.0,1821.7,1.5835]
["bitfinex","ETHUSD",1743269394497,5.48891,1821.9,1821.5,12.56319]
["bitfinex","ETHUSD",1743269395169,5.48891,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743269395882,5.4891,1821.8,1821.5,7.07331]
["bitfinex","ETHUSD",1743269396069,5.48891,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743269396597,5.48852,1822.0,1821.6,5.5444006]
["bitfinex","ETHUSD",1743269396910,5.4882,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743269397074,5.4882,1822.1,1821.8,5.48898]
["bitfinex","ETHUSD",1743269397274,6.58581,1822.1,1821.9,1.5835]
["bitfinex","ETHUSD",1743269397801,5.48822,1822.1,1821.9,1.5835]
["bitfinex","ETHUSD",1743269398174,10.97667,1822.1,1821.9,1.5835]
["bitfinex","ETHUSD",1743269398492,5.48788,1822.2,1821.9,1.3682]
["bitfinex","ETHUSD",1743269398901,5.48819,1822.1,1821.9,1.3682]
["bitfinex","ETHUSD",1743269399113,6.036167,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743269399477,5.48772,1822.3,1821.9,6.8568]
["bitfinex","ETHUSD",1743269399679,10.9755,1822.3,1821.9,6.8568]
["bitfinex","ETHUSD",1743269400012,11.523487,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743269400318,5.48774,1822.3,1821.9,12.3456]
["bitfinex","ETHUSD",1743269400512,5.48788,1822.2,1821.9,1.3682]
["bitfinex","ETHUSD",1743269400689,5.48826,1822.1,1821.9,1.3682]
["bitfinex","ETHUSD",1743269401073,10.97665,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743269401295,5.48826,1822.1,1821.8,5.48898]
["bitfinex","ETHUSD",1743269401501,5.48791,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743269401706,29.049,1823.5,1822.1,1.5835]
["bitfinex","ETHUSD",1743269401707,1.6144,1822.9,1822.1,1.5835]
["bitfinex","ETHUSD",1743269401885,5.48533,1823.1,1822.8,5.48598]
["bitfinex","ETHUSD",1743269402094,5.48491,1823.2,1822.8,12.55537]
["bitfinex","ETHUSD",1743269402287,5.48523,1823.1,1822.8,1.5835]
["bitfinex","ETHUSD",1743269402513,10.97059,1823.1,1822.8,1.5835]
["bitfinex","ETHUSD",1743269402676,1.258889,1823.2,1822.8,1.5835]
["bitfinex","ETHUSD",1743269402677,5.48576,1823.0,1822.8,1.5835]
["bitfinex","ETHUSD",1743269402881,5.48576,1823.0,1822.6,7.07009]
["bitfinex","ETHUSD",1743269403125,5.48566,1823.0,1822.6,7.07009]
["bitfinex","ETHUSD",1743269403310,5.4858,1822.9,1822.6,7.07009]
["bitfinex","ETHUSD",1743269403516,0.548566,1823.0,1822.7,5.48609]
["bitfinex","ETHUSD",1743269403822,0.005,1823.3,1822.8,0.05485721]
["bitfinex","ETHUSD",1743269403989,0.005,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743269404799,5.48486,1823.2,1823.1,1.5835]
["bitfinex","ETHUSD",1743269405110,5.48501,1823.2,1822.9,1.6539]
["bitfinex","ETHUSD",1743269405300,0.005,1823.3,1823.1,5.485]
["bitfinex","ETHUSD",1743269405628,0.005,1823.3,1823.2,5.53970256]
["bitfinex","ETHUSD",1743269405788,0.005,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743269406484,0.005,1823.3,1823.2,7.13876]
["bitfinex","ETHUSD",1743269406701,0.005,1823.3,1823.2,7.55400844]
["bitfinex","ETHUSD",1743269406932,0.005,1823.3,1823.2,1.6539]
["bitfinex","ETHUSD",1743269407257,0.005,1823.3,1823.2,7.13876]
["bitfinex","ETHUSD",1743269407664,0.005,1823.3,1823.2,1.6539]
["bitfinex","ETHUSD",1743269407832,0.005,1823.3,1823.1,12.34285398]
["bitfinex","ETHUSD",1743269408037,0.005,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743269408235,0.005,1823.3,1823.2,5.53969772]
["bitfinex","ETHUSD",1743269408431,0.005,1823.3,1823.2,8.80913077]
["bitfinex","ETHUSD",1743269408633,0.005,1823.3,1823.2,8.86396124]
["bitfinex","ETHUSD",1743269408815,1e-05,1823.3,1823.2,11.80913077]
["bitfinex","ETHUSD",1743269409016,0.005,1824.0,1823.9,7.02425]
["bitfinex","ETHUSD",1743269409760,3.0,1824.7,1823.9,7.02425]
["bitfinex","ETHUSD",1743269409761,0.42122829,1825.3,1824.5,5.48095]
["bitfinex","ETHUSD",1743269409924,0.42122829,1825.3,1824.8,5.47989]
["bitfinex","ETHUSD",1743269409925,5.479,1825.2,1824.8,5.47989]
["bitfinex","ETHUSD",1743269410122,5.47995,1824.9,1824.4,5.4812]
["bitfinex","ETHUSD",1743269410421,5.48005,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743269410618,10.95985,1824.9,1824.5,5.48068]
["bitfinex","ETHUSD",1743269410862,5.4803,1824.8,1824.3,1.5415]
["bitfinex","ETHUSD",1743269411166,10.96155,1824.6,1824.2,5.48164]
["bitfinex","ETHUSD",1743269411376,5.48066,1824.6,1824.2,5.48164]
["bitfinex","ETHUSD",1743269411661,5.47949,1825.0,1824.1,5.48215]
["bitfinex","ETHUSD",1743269411828,5.47802,1825.5,1824.8,5.47979]
["bitfinex","ETHUSD",1743269411829,5.47869,1825.3,1824.8,5.47979]
["bitfinex","ETHUSD",1743269412050,1.6356,1825.5,1825.1,5.4789]
["bitfinex","ETHUSD",1743269412051,7.1137,1825.5,1825.1,5.4789]
["bitfinex","ETHUSD",1743269412387,7.1137,1825.5,1824.6,1.5415]
["bitfinex","ETHUSD",1743269412388,5.47938,1825.1,1824.6,1.5415]
["bitfinex","ETHUSD",1743269412539,5.4805,1824.7,1824.2,7.02334]
["bitfinex","ETHUSD",1743269412737,5.4805,1824.7,1823.7,1.5415]
["bitfinex","ETHUSD",1743269412738,6.03035,1824.7,1823.7,1.5415]
["bitfinex","ETHUSD",1743269412970,3.66962364,1824.3,1823.4,1.5415]
["bitfinex","ETHUSD",1743269413167,9.15131364,1824.3,1823.4,1.5415]
["bitfinex","ETHUSD",1743269413478,1.6356,1824.4,1823.4,7.02575]
["bitfinex","ETHUSD",1743269413639,5.48203,1824.2,1823.8,5.48287]
["bitfinex","ETHUSD",1743269413837,6.798,1824.7,1823.6,5.48349]
["bitfinex","ETHUSD",1743269413838,1.6356,1825.1,1823.6,1.5415]
["bitfinex","ETHUSD",1743269414138,5.48037,1824.7,1824.3,5.48151]
["bitfinex","ETHUSD",1743269414383,5.48037,1824.7,1824.3,10.96287]
["bitfinex","ETHUSD",1743269414597,5.47947,1825.0,1824.0,13.66174918]
["bitfinex","ETHUSD",1743269414906,5.47756,1825.7,1825.3,5.47841]
["bitfinex","ETHUSD",1743269415103,9.91219425,1826.3,1824.8,5.47985]
["bitfinex","ETHUSD",1743269415104,10.95364,1825.9,1825.5,5.47792]
["bitfinex","ETHUSD",1743269415312,5.47746,1825.7,1825.3,5.47853]
["bitfinex","ETHUSD",1743269415602,5.47746,1825.7,1825.4,0.0547759]
["bitfinex","ETHUSD",1743269415801,1.6356,1826.0,1825.6,5.47747]
["bitfinex","ETHUSD",1743269415962,0.711207,1826.0,1825.7,5.53198952]
["bitfinex","ETHUSD",1743269416161,0.711207,1826.0,1825.1,12.68662361]
["bitfinex","ETHUSD",1743269416162,0.711207,1826.0,1825.2,5.47885]
["bitfinex","ETHUSD",1743269416468,0.05481561,1826.2,1825.4,5.47825]
["bitfinex","ETHUSD",1743269416684,5.47609,1826.2,1825.7,5.4772]
["bitfinex","ETHUSD",1743269416879,0.05481561,1826.2,1825.8,5.53167442]
["bitfinex","ETHUSD",1743269417094,0.05481561,1826.2,1825.8,5.53162442]
["bitfinex","ETHUSD",1743269417367,5.47544,1826.4,1825.9,5.47646]
["bitfinex","ETHUSD",1743269417564,5.4746,1826.7,1826.1,5.47612]
["bitfinex","ETHUSD",1743269417799,0.13543622,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743269418000,0.13543622,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743269418221,5.52901561,1826.8,1826.3,5.47542]
["bitfinex","ETHUSD",1743269418513,0.05481561,1826.8,1826.4,5.47522]
["bitfinex","ETHUSD",1743269418714,0.15077669,1826.7,1826.6,5.47458]
["bitfinex","ETHUSD",1743269418907,5.47358,1827.0,1826.6,5.47465]
["bitfinex","ETHUSD",1743269419207,5.47358,1827.0,1826.5,5.47478]
["bitfinex","ETHUSD",1743269419208,0.6997545,1826.9,1826.5,5.47478]
["bitfinex","ETHUSD",1743269419411,0.1523965,1826.9,1826.6,6.84873714]
["bitfinex","ETHUSD",1743269419606,0.1523965,1826.9,1826.6,12.26857]
["bitfinex","ETHUSD",1743269419785,5.4729,1827.2,1826.8,5.47405]
["bitfinex","ETHUSD",1743269419981,1.6356,1827.3,1827.0,5.4733]
["bitfinex","ETHUSD",1743269420187,5.47227,1827.4,1827.0,5.4733]
["bitfinex","ETHUSD",1743269420381,5.47157,1827.7,1827.2,5.47273]
["bitfinex","ETHUSD",1743269420610,0.05481561,1827.6,1827.3,1.6423]
["bitfinex","ETHUSD",1743269420908,0.05481561,1827.9,1827.3,1.6423]
["bitfinex","ETHUSD",1743269421110,5.4733,1827.1,1826.9,1.6423]
["bitfinex","ETHUSD",1743269421319,5.47255,1827.3,1826.6,1.6423]
["bitfinex","ETHUSD",1743269421487,5.47411,1826.8,1826.3,1.6423]
["bitfinex","ETHUSD",1743269421807,6.07516061,1827.2,1826.3,1.6423]
["bitfinex","ETHUSD",1743269421808,5.47392,1826.9,1826.3,7.11765]
["bitfinex","ETHUSD",1743269422016,5.47392,1826.9,1826.4,5.47501]
["bitfinex","ETHUSD",1743269422222,5.47392,1826.9,1826.5,5.47481]
["bitfinex","ETHUSD",1743269422621,5.47357,1827.0,1826.6,0.05474012]
["bitfinex","ETHUSD",1743269422810,5.47318,1827.1,1826.6,5.47462]
["bitfinex","ETHUSD",1743269422982,5.52799561,1827.1,1826.6,5.47462]
["bitfinex","ETHUSD",1743269423186,5.47356,1827.0,1826.5,5.47472]
["bitfinex","ETHUSD",1743269423391,6.07508061,1827.2,1826.7,5.47423]
["bitfinex","ETHUSD",1743269423604,1.6383,1827.7,1826.8,0.05473415]
["bitfinex","ETHUSD",1743269423924,5.47094,1827.9,1827.4,5.47225]
["bitfinex","ETHUSD",1743269424100,10.94183,1827.9,1827.4,10.94437]
["bitfinex","ETHUSD",1743269424295,5.47004,1828.2,1827.7,5.47121]
["bitfinex","ETHUSD",1743269424501,5.47093,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743269424696,0.60181961,1828.1,1827.2,1.6423]
["bitfinex","ETHUSD",1743269424921,5.47117,1827.8,1827.3,5.47226]
["bitfinex","ETHUSD",1743269425226,5.47087,1827.9,1827.4,5.47211]
["bitfinex","ETHUSD",1743269425521,0.1438795,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743269425736,5.47035,1828.1,1827.6,5.4714]
["bitfinex","ETHUSD",1743269425926,0.1438795,1828.0,1827.7,5.4712]
["bitfinex","ETHUSD",1743269426087,0.1438795,1828.0,1827.8,7.11333]
["bitfinex","ETHUSD",1743269426288,5.46926,1828.4,1827.8,1.69700087]
["bitfinex","ETHUSD",1743269426584,5.46991,1828.2,1827.8,7.11323]
["bitfinex","ETHUSD",1743269426785,5.6135995,1828.3,1827.8,7.11323]
["bitfinex","ETHUSD",1743269426786,0.1438795,1828.3,1827.9,5.4706]
["bitfinex","ETHUSD",1743269427008,5.46957,1828.3,1827.9,5.4706]
["bitfinex","ETHUSD",1743269427343,0.6908365,1828.2,1827.8,1.6423]
["bitfinex","ETHUSD",1743269427545,0.1438795,1828.2,1827.8,1.6423]
["bitfinex","ETHUSD",1743269427754,5.46959,1828.3,1827.9,5.47054]
["bitfinex","ETHUSD",1743269427921,0.1438795,1828.2,1827.9,5.47054]
["bitfinex","ETHUSD",1743269428123,5.6137395,1828.2,1827.8,12.5841]
["bitfinex","ETHUSD",1743269428313,11.0837195,1828.2,1827.8,8.4283]
["bitfinex","ETHUSD",1743269428514,1.10837195,1828.1,1827.8,13.89917]
["bitfinex","ETHUSD",1743269428850,5.62010085,1828.0,1827.6,6.786]
["bitfinex","ETHUSD",1743269429012,5.62010085,1828.0,1827.2,1.571]
["bitfinex","ETHUSD",1743269429013,5.47184,1827.6,1827.2,1.571]
["bitfinex","ETHUSD",1743269429213,5.47244,1827.4,1827.2,1.571]
["bitfinex","ETHUSD",1743269429549,5.47166,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743269429755,0.15526539,1827.5,1827.4,5.47221]
["bitfinex","ETHUSD",1743269429934,0.05481561,1827.9,1827.3,1.571]
["bitfinex","ETHUSD",1743269430251,5.62436563,1827.8,1827.3,7.0434]
["bitfinex","ETHUSD",1743269430411,6.19245375,1827.8,1827.3,1.571]
["bitfinex","ETHUSD",1743269430618,6.19245375,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743269430619,0.15329563,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743269430829,0.15329563,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743269431022,0.15329563,1827.8,1827.6,5.52625017]
["bitfinex","ETHUSD",1743269431023,5.52476561,1828.2,1827.8,5.47094]
["bitfinex","ETHUSD",1743269431315,9.13774364,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743269431316,10.93646,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743269431633,5.46794,1828.9,1828.4,7.09475536]
["bitfinex","ETHUSD",1743269431829,5.46728,1829.1,1828.4,7.8043509]
["bitfinex","ETHUSD",1743269432140,1.6646,1829.3,1828.4,1.571]
["bitfinex","ETHUSD",1743269432320,5.46793,1828.9,1828.4,7.04024]
["bitfinex","ETHUSD",1743269432518,5.46722,1829.1,1828.4,1.571]
["bitfinex","ETHUSD",1743269432852,5.46857,1828.7,1828.2,6.234]
["bitfinex","ETHUSD",1743269433019,5.46877,1828.6,1828.2,11.70363]
["bitfinex","ETHUSD",1743269433223,5.46899,1828.5,1828.2,6.234]
["bitfinex","ETHUSD",1743269433416,5.46899,1828.5,1828.1,12.51107]
["bitfinex","ETHUSD",1743269433613,5.46877,1828.6,1828.1,1.571]
["bitfinex","ETHUSD",1743269433818,5.46846,1828.7,1828.1,1.571]
["bitfinex","ETHUSD",1743269434041,6.015306,1828.7,1828.3,5.46938]
["bitfinex","ETHUSD",1743269434236,6.015306,1828.7,1828.3,10.93877]
["bitfinex","ETHUSD",1743269434439,5.46734,1829.1,1828.6,7.03937]
["bitfinex","ETHUSD",1743269434655,5.46714,1829.2,1828.7,5.46818]
["bitfinex","ETHUSD",1743269434956,5.46755,1829.0,1828.6,7.03965]
["bitfinex","ETHUSD",1743269435129,5.46839,1828.7,1828.3,5.46929]
["bitfinex","ETHUSD",1743269435459,5.46809,1828.8,1828.4,5.46909]
["bitfinex","ETHUSD",1743269435652,5.46741,1829.1,1828.2,5.46986]
["bitfinex","ETHUSD",1743269435829,5.46741,1829.1,1828.1,7.04111]
["bitfinex","ETHUSD",1743269435830,5.4678,1828.9,1828.6,1.5907]
["bitfinex","ETHUSD",1743269436156,5.46687,1829.2,1828.6,5.46864]
["bitfinex","ETHUSD",1743269436157,5.46746,1829.0,1828.6,5.46864]
["bitfinex","ETHUSD",1743269436456,5.46716,1829.1,1828.4,12.24904]
["bitfinex","ETHUSD",1743269436760,9.13662364,1829.2,1828.5,5.46867]
["bitfinex","ETHUSD",1743269436925,5.46782,1828.9,1828.5,5.46893]
["bitfinex","ETHUSD",1743269437128,3.91366236,1829.1,1828.4,6.78]
["bitfinex","ETHUSD",1743269437461,5.46806,1828.8,1828.0,1.5907]
["bitfinex","ETHUSD",1743269437621,5.20962364,1828.9,1828.2,5.46961]
["bitfinex","ETHUSD",1743269437821,5.46896,1828.6,1828.2,5.46961]
["bitfinex","ETHUSD",1743269438056,10.93775,1828.6,1828.2,5.46961]
["bitfinex","ETHUSD",1743269438256,5.46899,1828.5,1828.1,5.47014]
["bitfinex","ETHUSD",1743269438464,5.46947,1828.4,1828.0,7.06112]
["bitfinex","ETHUSD",1743269438627,5.46897,1828.5,1828.1,10.94012]
["bitfinex","ETHUSD",1743269438829,5.46897,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743269439031,0.91366236,1829.1,1828.4,1.5907]
["bitfinex","ETHUSD",1743269439233,5.46817,1828.8,1828.4,7.05985]
["bitfinex","ETHUSD",1743269439458,5.4678,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743269440473,0.14088219,1828.8,1828.4,1.5907]
["bitfinex","ETHUSD",1743269440649,0.14088219,1828.8,1828.5,5.4687]
["bitfinex","ETHUSD",1743269440964,0.14088219,1828.7,1828.6,5.46862]
["bitfinex","ETHUSD",1743269441167,5.46777,1828.9,1828.6,5.46862]
["bitfinex","ETHUSD",1743269441338,0.14385686,1828.8,1828.6,5.46842]
["bitfinex","ETHUSD",1743269441661,6.38099236,1829.1,1828.6,5.46842]
["bitfinex","ETHUSD",1743269441862,0.14385686,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743269442080,0.91366236,1829.1,1828.7,5.4683]
["bitfinex","ETHUSD",1743269442253,5.46691,1829.2,1828.8,10.93587]
["bitfinex","ETHUSD",1743269442578,5.46661,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743269442743,5.46629,1829.4,1829.0,5.46731]
["bitfinex","ETHUSD",1743269442939,5.46567,1829.6,1828.9,7.05844]
["bitfinex","ETHUSD",1743269443144,5.46699,1829.2,1828.9,7.05844]
["bitfinex","ETHUSD",1743269443542,5.46699,1829.2,1828.9,1.5907]
["bitfinex","ETHUSD",1743269443957,5.46699,1829.2,1828.9,7.0584]
["bitfinex","ETHUSD",1743269444456,5.46661,1829.3,1828.9,7.05826]
["bitfinex","ETHUSD",1743269444652,0.1101327,1829.7,1829.0,5.46727]
["bitfinex","ETHUSD",1743269444878,0.1101327,1829.7,1829.1,6.83166001]
["bitfinex","ETHUSD",1743269445078,0.1101327,1829.7,1829.5,5.4659]
["bitfinex","ETHUSD",1743269445374,5.46599,1829.5,1829.2,1.5907]
["bitfinex","ETHUSD",1743269445580,0.1101327,1829.7,1829.1,5.46694]
["bitfinex","ETHUSD",1743269445879,5.466,1829.5,1829.1,5.46712]
["bitfinex","ETHUSD",1743269446085,5.46673,1829.3,1829.1,0.0546607]
["bitfinex","ETHUSD",1743269446288,5.46581,1829.6,1829.2,5.46665]
["bitfinex","ETHUSD",1743269446449,5.4657,1829.6,1829.3,0.05465772]
["bitfinex","ETHUSD",1743269446650,0.1101327,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743269446868,0.1101327,1829.7,1829.6,7.05637]
["bitfinex","ETHUSD",1743269447162,0.1101327,1829.7,1829.6,8.986292]
["bitfinex","ETHUSD",1743269447351,0.1101327,1829.7,1829.6,1.5907]
["bitfinex","ETHUSD",1743269447549,0.23692893,1829.7,1829.6,7.05637]
["bitfinex","ETHUSD",1743269448251,0.1101327,1829.7,1829.6,7.05637]
["bitfinex","ETHUSD",1743269449661,0.23692893,1829.7,1829.6,7.05637]
["bitfinex","ETHUSD",1743269449863,0.1101327,1829.7,1829.6,8.308602]
["bitfinex","ETHUSD",1743269450265,5.46275,1830.6,1829.6,8.308602]
["bitfinex","ETHUSD",1743269450266,5.46246,1830.7,1830.3,1.6498]
["bitfinex","ETHUSD",1743269450568,0.12679623,1830.6,1830.3,7.11324]
["bitfinex","ETHUSD",1743269450889,0.005,1830.8,1830.5,5.46287]
["bitfinex","ETHUSD",1743269451047,0.005,1830.8,1830.5,5.34127]
["bitfinex","ETHUSD",1743269451687,0.005,1830.8,1830.7,7.11219]
["bitfinex","ETHUSD",1743269452051,0.005,1830.8,1830.7,7.01659]
["bitfinex","ETHUSD",1743269452586,0.1101327,1831.5,1830.7,7.01659]
["bitfinex","ETHUSD",1743269452587,0.1101327,1831.5,1831.4,7.1101]
["bitfinex","ETHUSD",1743269452788,5.5701327,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743269452954,0.1101327,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743269453159,5.5701527,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743269453357,5.5701527,1831.5,1830.6,1.6498]
["bitfinex","ETHUSD",1743269453358,1.21314097,1831.5,1830.6,1.6498]
["bitfinex","ETHUSD",1743269453656,5.46138,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743269453967,10.92282,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743269454152,5.46204,1830.9,1830.6,1.6498]
["bitfinex","ETHUSD",1743269454358,5.46239,1830.7,1830.5,6.771]
["bitfinex","ETHUSD",1743269454557,5.46149,1831.0,1830.6,5.46256]
["bitfinex","ETHUSD",1743269454890,1.6048,1830.8,1830.0,1.6498]
["bitfinex","ETHUSD",1743269455055,5.46435,1830.1,1829.7,7.11517]
["bitfinex","ETHUSD",1743269455257,5.46341,1830.4,1829.8,5.46484]
["bitfinex","ETHUSD",1743269455493,0.13659165,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743269455672,5.4627,1830.6,1829.8,6.771]
["bitfinex","ETHUSD",1743269455860,5.4627,1830.6,1830.1,5.46393]
["bitfinex","ETHUSD",1743269456056,0.13659165,1830.5,1830.3,5.46339]
["bitfinex","ETHUSD",1743269456260,5.59958165,1830.5,1830.2,1.6498]
["bitfinex","ETHUSD",1743269456557,5.46524,1829.8,1829.3,5.46632]
["bitfinex","ETHUSD",1743269456754,0.142498,1829.7,1829.2,1.6498]
["bitfinex","ETHUSD",1743269456966,0.142498,1829.7,1829.4,5.46609]
["bitfinex","ETHUSD",1743269457177,5.46495,1829.9,1829.4,5.46609]
["bitfinex","ETHUSD",1743269457386,0.142498,1829.8,1829.3,5.46655]
["bitfinex","ETHUSD",1743269457706,1.6048,1829.8,1828.9,7.11751]
["bitfinex","ETHUSD",1743269457870,5.46712,1829.2,1828.9,1.6498]
["bitfinex","ETHUSD",1743269458066,5.4667,1829.3,1828.9,1.6498]
["bitfinex","ETHUSD",1743269458269,0.13581052,1829.1,1828.9,1.6498]
["bitfinex","ETHUSD",1743269458602,0.13581052,1829.0,1828.9,1.6498]
["bitfinex","ETHUSD",1743269458800,5.46562,1829.7,1828.5,6.847]
["bitfinex","ETHUSD",1743269459003,6.826,1829.9,1828.6,1.6498]
["bitfinex","ETHUSD",1743269459004,5.46808,1828.8,1828.6,1.6498]
["bitfinex","ETHUSD",1743269459208,5.46836,1828.7,1828.3,1.6498]
["bitfinex","ETHUSD",1743269459369,5.46913,1828.5,1828.0,7.12002]
["bitfinex","ETHUSD",1743269459705,5.46931,1828.4,1828.0,12.59033]
["bitfinex","ETHUSD",1743269460003,5.46962,1828.3,1827.9,5.47074]
["bitfinex","ETHUSD",1743269460213,5.46999,1828.2,1827.7,5.47128]
["bitfinex","ETHUSD",1743269460407,5.60095097,1828.3,1827.7,0.712108]
["bitfinex","ETHUSD",1743269460408,5.47049,1828.0,1827.7,0.712108]
["bitfinex","ETHUSD",1743269460569,5.46947,1828.4,1827.7,0.05470318]
["bitfinex","ETHUSD",1743269460768,0.12162819,1828.3,1827.7,5.47114]
["bitfinex","ETHUSD",1743269460980,10.94023,1828.2,1827.7,5.47114]
["bitfinex","ETHUSD",1743269461180,5.46961,1828.3,1827.8,5.47105]
["bitfinex","ETHUSD",1743269461407,0.12162819,1828.2,1827.9,5.47062]
["bitfinex","ETHUSD",1743269461705,5.4696,1828.3,1827.9,5.47062]
["bitfinex","ETHUSD",1743269461868,0.12044511,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743269462203,7.07211,1829.1,1828.1,7.11992]
["bitfinex","ETHUSD",1743269462411,7.07203,1829.1,1828.7,5.4682]
["bitfinex","ETHUSD",1743269462568,5.46687,1829.2,1828.8,5.46803]
["bitfinex","ETHUSD",1743269462768,5.4673,1829.1,1828.7,10.93643]
["bitfinex","ETHUSD",1743269462978,5.46693,1829.2,1828.8,5.46789]
["bitfinex","ETHUSD",1743269463326,1.6048,1829.4,1828.8,5.46789]
["bitfinex","ETHUSD",1743269463327,1.6048,1829.4,1829.0,5.46732]
["bitfinex","ETHUSD",1743269463466,5.46652,1829.4,1828.9,5.46757]
["bitfinex","ETHUSD",1743269463667,5.46603,1829.5,1829.1,5.46703]
["bitfinex","ETHUSD",1743269463864,7.07034,1829.7,1829.3,5.46654]
["bitfinex","ETHUSD",1743269464163,7.06945,1830.0,1829.5,5.46573]
["bitfinex","ETHUSD",1743269464371,5.46419,1830.1,1829.7,5.46535]
["bitfinex","ETHUSD",1743269464589,1.6048,1830.3,1829.8,5.46484]
["bitfinex","ETHUSD",1743269464925,5.46331,1830.4,1830.0,5.46447]
["bitfinex","ETHUSD",1743269465096,5.46312,1830.5,1830.1,5.46401]
["bitfinex","ETHUSD",1743269465291,1.6048,1830.6,1830.2,5.51848123]
["bitfinex","ETHUSD",1743269465516,5.46313,1830.5,1830.1,5.46416]
["bitfinex","ETHUSD",1743269465692,5.46313,1830.5,1830.1,5.46417]
["bitfinex","ETHUSD",1743269465893,5.46332,1830.4,1830.0,5.46434]
["bitfinex","ETHUSD",1743269466093,7.06752,1830.6,1829.8,5.46501]
["bitfinex","ETHUSD",1743269466324,5.46432,1830.1,1829.7,5.46515]
["bitfinex","ETHUSD",1743269466634,5.46414,1830.2,1829.8,5.46506]
["bitfinex","ETHUSD",1743269466937,5.46403,1830.2,1829.6,1.6118]
["bitfinex","ETHUSD",1743269467144,5.46403,1830.2,1829.7,5.46524]
["bitfinex","ETHUSD",1743269467345,1.6048,1830.6,1829.9,5.46477]
["bitfinex","ETHUSD",1743269467545,5.4649,1829.9,1829.6,1.6118]
["bitfinex","ETHUSD",1743269467854,5.46364,1830.3,1829.5,0.546573]
["bitfinex","ETHUSD",1743269468010,5.4658,1829.6,1829.2,12.28175]
["bitfinex","ETHUSD",1743269468211,5.46418,1830.1,1829.2,5.46658]
["bitfinex","ETHUSD",1743269468424,5.46548,1829.7,1829.3,5.46651]
["bitfinex","ETHUSD",1743269468650,5.46483,1829.9,1829.0,7.07904]
["bitfinex","ETHUSD",1743269468811,5.46615,1829.5,1829.0,8.4248]
["bitfinex","ETHUSD",1743269469012,5.46627,1829.5,1829.1,5.46703]
["bitfinex","ETHUSD",1743269469220,5.4656,1829.7,1829.2,5.52135253]
["bitfinex","ETHUSD",1743269469460,0.546483,1829.8,1829.1,5.46716]
["bitfinex","ETHUSD",1743269469461,5.46571,1829.6,1829.1,5.46716]
["bitfinex","ETHUSD",1743269469639,5.46621,1829.5,1829.1,5.46716]
["bitfinex","ETHUSD",1743269469948,10.9329,1829.4,1829.0,7.07908]
["bitfinex","ETHUSD",1743269470251,5.46559,1829.7,1829.1,0.05466314]
["bitfinex","ETHUSD",1743269470547,0.11678448,1829.3,1829.2,5.46674]
["bitfinex","ETHUSD",1743269470878,5.46403,1830.2,1829.7,5.46513]
["bitfinex","ETHUSD",1743269471053,5.46403,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743269471229,5.46435,1830.1,1829.7,5.46513]
["bitfinex","ETHUSD",1743269471551,7.04525,1830.5,1829.8,0.05464251]
["bitfinex","ETHUSD",1743269471755,5.46239,1830.7,1830.2,5.46378]
["bitfinex","ETHUSD",1743269471929,5.46209,1830.8,1830.4,5.46308]
["bitfinex","ETHUSD",1743269472147,6.007839,1831.0,1830.3,7.07534]
["bitfinex","ETHUSD",1743269472148,10.92503,1830.7,1830.3,7.07534]
["bitfinex","ETHUSD",1743269472352,5.46239,1830.7,1830.3,7.07534]
["bitfinex","ETHUSD",1743269472748,5.46151,1831.0,1830.1,6.797]
["bitfinex","ETHUSD",1743269472971,5.4634,1830.4,1830.0,5.46445]
["bitfinex","ETHUSD",1743269473172,5.4634,1830.4,1830.0,5.46432]
["bitfinex","ETHUSD",1743269473344,5.46333,1830.4,1829.7,12.25835]
["bitfinex","ETHUSD",1743269473671,8.46298,1830.5,1829.6,13.86441]
["bitfinex","ETHUSD",1743269473851,5.46417,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743269474048,5.46403,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743269474371,4.5822,1830.7,1830.1,5.46394]
["bitfinex","ETHUSD",1743269474671,5.46359,1830.3,1830.0,5.46428]
["bitfinex","ETHUSD",1743269474988,5.46408,1830.2,1829.8,5.46489]
["bitfinex","ETHUSD",1743269475148,10.9282,1830.2,1829.8,5.46489]
["bitfinex","ETHUSD",1743269475670,5.46303,1830.5,1829.8,5.46489]
["bitfinex","ETHUSD",1743269475870,0.546303,1830.4,1829.8,5.46489]
["bitfinex","ETHUSD",1743269476073,0.546303,1830.4,1829.7,5.46535]
["bitfinex","ETHUSD",1743269476074,6.009673,1830.4,1829.7,5.46535]
["bitfinex","ETHUSD",1743269476275,5.46497,1829.9,1829.5,5.46596]
["bitfinex","ETHUSD",1743269476474,5.46497,1829.9,1829.3,8.3838]
["bitfinex","ETHUSD",1743269476475,5.46409,1830.2,1829.3,8.3838]
["bitfinex","ETHUSD",1743269476775,5.46329,1830.4,1830.0,5.46419]
["bitfinex","ETHUSD",1743269476962,5.46329,1830.4,1830.1,5.46418]
["bitfinex","ETHUSD",1743269477176,3.66962364,1831.0,1830.2,5.46377]
["bitfinex","ETHUSD",1743269477357,5.46229,1830.8,1830.3,5.46355]
["bitfinex","ETHUSD",1743269477554,5.46153,1831.0,1830.3,5.46341]
["bitfinex","ETHUSD",1743269477555,5.46273,1830.6,1830.3,5.46341]
["bitfinex","ETHUSD",1743269478084,10.04326,1831.2,1830.3,5.46341]
["bitfinex","ETHUSD",1743269478085,1.5822,1831.2,1830.5,7.07478]
["bitfinex","ETHUSD",1743269478261,1.5822,1831.6,1830.9,5.46179]
["bitfinex","ETHUSD",1743269478463,0.28597519,1831.9,1831.4,5.4603]
["bitfinex","ETHUSD",1743269478655,10.91667,1832.1,1831.4,5.4603]
["bitfinex","ETHUSD",1743269478855,5.45853,1832.0,1831.4,5.4603]
["bitfinex","ETHUSD",1743269479170,9.12617364,1832.7,1831.4,5.4603]
["bitfinex","ETHUSD",1743269479171,0.28577609,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743269479489,1.50479706,1833.1,1832.5,5.45688]
["bitfinex","ETHUSD",1743269479490,2.70870733,1833.1,1832.9,5.45563]
["bitfinex","ETHUSD",1743269479660,2.70870733,1833.1,1832.8,5.45591]
["bitfinex","ETHUSD",1743269479854,8.16399733,1833.1,1832.6,12.34353]
["bitfinex","ETHUSD",1743269480054,5.4564,1832.8,1832.3,1.6118]
["bitfinex","ETHUSD",1743269480254,5.45587,1832.9,1832.4,5.4573]
["bitfinex","ETHUSD",1743269480449,2.32119679,1833.1,1832.4,5.45732]
["bitfinex","ETHUSD",1743269480674,0.1101327,1833.4,1832.3,1.6118]
["bitfinex","ETHUSD",1743269480851,5.45535,1833.1,1832.6,5.4566]
["bitfinex","ETHUSD",1743269481051,5.45516,1833.2,1832.8,5.45598]
["bitfinex","ETHUSD",1743269481286,0.12946617,1833.0,1832.9,5.51037837]
["bitfinex","ETHUSD",1743269481485,0.1101327,1833.4,1833.0,5.4554]
["bitfinex","ETHUSD",1743269481690,5.45477,1833.3,1832.8,6.908]
["bitfinex","ETHUSD",1743269481906,5.45542,1833.1,1832.5,5.45682]
["bitfinex","ETHUSD",1743269482211,5.45557,1833.0,1832.6,5.45658]
["bitfinex","ETHUSD",1743269482407,5.45547,1833.1,1832.7,0.05455855]
["bitfinex","ETHUSD",1743269482562,5.45547,1833.1,1832.4,6.917]
["bitfinex","ETHUSD",1743269482761,0.12186029,1833.0,1832.5,5.51140849]
["bitfinex","ETHUSD",1743269482993,5.45584,1832.9,1832.5,5.51140849]
["bitfinex","ETHUSD",1743269483161,0.12186029,1832.8,1832.5,5.51140849]
["bitfinex","ETHUSD",1743269483366,5.45569,1833.0,1832.6,5.45658]
["bitfinex","ETHUSD",1743269483686,0.12186029,1832.9,1832.8,5.45585]
["bitfinex","ETHUSD",1743269483881,0.12186029,1832.9,1832.8,13.98265]
["bitfinex","ETHUSD",1743269484100,0.1101327,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743269484277,0.1101327,1833.4,1833.3,12.43617016]
["bitfinex","ETHUSD",1743269484593,0.1101327,1833.4,1833.3,13.98044]
["bitfinex","ETHUSD",1743269485009,0.1101327,1833.4,1833.3,12.38164]
["bitfinex","ETHUSD",1743269485202,0.1101327,1833.4,1833.3,6.927]
["bitfinex","ETHUSD",1743269485403,0.1101327,1833.4,1833.3,12.38164]
["bitfinex","ETHUSD",1743269485564,0.1101327,1833.4,1833.3,13.619817]
["bitfinex","ETHUSD",1743269485764,0.1101327,1833.4,1833.3,12.38164]
["bitfinex","ETHUSD",1743269485965,0.1101327,1833.4,1833.2,12.39177]
["bitfinex","ETHUSD",1743269486198,0.1101327,1833.4,1833.2,17.84656]
["bitfinex","ETHUSD",1743269486494,0.1101327,1833.4,1833.2,6.937]
["bitfinex","ETHUSD",1743269486675,0.1101327,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743269486871,2.7e-06,1833.4,1833.3,8.3471329]
["bitfinex","ETHUSD",1743269487095,2.7e-06,1833.4,1833.3,8.292604]
["bitfinex","ETHUSD",1743269487313,2.7e-06,1833.4,1833.2,5.45469]
["bitfinex","ETHUSD",1743269487612,5.45535,1833.1,1832.7,5.45638]
["bitfinex","ETHUSD",1743269487777,1.5896,1833.0,1832.2,2.00886433]
["bitfinex","ETHUSD",1743269487978,5.45754,1832.4,1832.2,0.41006433]
["bitfinex","ETHUSD",1743269488521,5.45576,1833.0,1832.5,5.45678]
["bitfinex","ETHUSD",1743269488728,5.45576,1833.0,1832.2,12.47576]
["bitfinex","ETHUSD",1743269488729,5.45652,1832.7,1832.2,12.47576]
["bitfinex","ETHUSD",1743269488879,3.0,1833.2,1831.8,7.05768]
["bitfinex","ETHUSD",1743269488880,5.45523,1833.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743269489219,2.7e-06,1833.4,1833.2,5.45482]
["bitfinex","ETHUSD",1743269489426,2.7e-06,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743269489844,2.7e-06,1833.4,1833.3,14.15196852]
["bitfinex","ETHUSD",1743269490131,2.7e-06,1833.4,1833.3,16.05812585]
["bitfinex","ETHUSD",1743269490303,2.7e-06,1833.4,1833.3,14.09744]
["bitfinex","ETHUSD",1743269490505,2.7e-06,1833.4,1833.3,12.49864]
["bitfinex","ETHUSD",1743269490913,2.7e-06,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743269492021,2.7e-06,1833.4,1833.3,12.54516569]
["bitfinex","ETHUSD",1743269492216,2.7e-06,1833.4,1833.3,12.49064]
["bitfinex","ETHUSD",1743269492433,2.7e-06,1833.4,1833.3,14.285193]
["bitfinex","ETHUSD",1743269493096,2.7e-06,1833.4,1833.3,15.883993]
["bitfinex","ETHUSD",1743269494329,2.7e-06,1833.4,1833.3,18.883993]
["bitfinex","ETHUSD",1743269495229,2.7e-06,1833.4,1833.3,19.433993]
["bitfinex","ETHUSD",1743269495430,1.6317,1834.8,1834.4,5.45113]
["bitfinex","ETHUSD",1743269495635,7.082,1834.8,1834.4,5.45113]
["bitfinex","ETHUSD",1743269495831,1.6317,1834.8,1834.4,5.45113]
["bitfinex","ETHUSD",1743269496032,1.6317,1834.8,1834.2,12.46782]
["bitfinex","ETHUSD",1743269496339,1.6317,1834.8,1834.1,5.45215]
["bitfinex","ETHUSD",1743269496536,5.45141,1834.4,1834.0,5.45247]
["bitfinex","ETHUSD",1743269496834,5.45229,1834.1,1833.8,7.009]
["bitfinex","ETHUSD",1743269497025,5.45281,1834.0,1833.6,5.45364]
["bitfinex","ETHUSD",1743269497201,5.45292,1833.9,1833.5,12.46875]
["bitfinex","ETHUSD",1743269497408,1.6317,1834.0,1833.3,6.98923]
["bitfinex","ETHUSD",1743269497605,5.45327,1833.8,1833.4,5.45428]
["bitfinex","ETHUSD",1743269497847,6.543861,1833.8,1833.4,5.4542]
["bitfinex","ETHUSD",1743269498136,5.45415,1833.5,1833.1,5.45512]
["bitfinex","ETHUSD",1743269498324,5.45489,1833.3,1832.8,12.45689]
["bitfinex","ETHUSD",1743269498651,5.45467,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743269498813,5.45467,1833.3,1832.9,5.45581]
["bitfinex","ETHUSD",1743269499003,7.08517,1833.7,1833.3,5.45462]
["bitfinex","ETHUSD",1743269499205,3.0,1833.8,1833.0,5.45537]
["bitfinex","ETHUSD",1743269499441,8.45342,1833.8,1833.0,5.45524]
["bitfinex","ETHUSD",1743269499599,8.45342,1833.8,1832.5,5.45678]
["bitfinex","ETHUSD",1743269499600,5.45472,1833.3,1832.9,5.45581]
["bitfinex","ETHUSD",1743269499800,1.6317,1833.7,1832.4,7.061]
["bitfinex","ETHUSD",1743269499801,5.45521,1833.2,1832.7,5.45641]
["bitfinex","ETHUSD",1743269500015,5.45521,1833.2,1832.4,7.061]
["bitfinex","ETHUSD",1743269500016,5.45599,1832.9,1832.4,5.45704]
["bitfinex","ETHUSD",1743269500235,5.45615,1832.8,1832.5,5.45699]
["bitfinex","ETHUSD",1743269500634,5.45556,1833.0,1832.5,5.45699]
["bitfinex","ETHUSD",1743269500635,5.45556,1833.0,1832.5,5.45683]
["bitfinex","ETHUSD",1743269500847,10.91132,1833.0,1832.6,5.45661]
["bitfinex","ETHUSD",1743269501019,5.45556,1833.0,1832.6,5.45661]
["bitfinex","ETHUSD",1743269501224,5.45556,1833.0,1832.5,5.45683]
["bitfinex","ETHUSD",1743269501543,5.45556,1833.0,1832.5,6.0724304]
["bitfinex","ETHUSD",1743269501717,5.45616,1832.8,1832.4,5.4573]
["bitfinex","ETHUSD",1743269502042,10.91432,1832.5,1832.1,5.45813]
["bitfinex","ETHUSD",1743269502216,1.6317,1832.5,1832.0,5.45835]
["bitfinex","ETHUSD",1743269502543,1.6317,1832.5,1832.2,5.4579]
["bitfinex","ETHUSD",1743269503248,7.08872,1832.5,1832.1,10.91603]
["bitfinex","ETHUSD",1743269503450,1.6317,1832.5,1832.2,5.45784]
["bitfinex","ETHUSD",1743269503611,1.6317,1832.5,1832.3,5.45755]
["bitfinex","ETHUSD",1743269503951,7.08886,1832.5,1832.2,5.45786]
["bitfinex","ETHUSD",1743269504255,7.08874,1832.5,1832.1,5.45819]
["bitfinex","ETHUSD",1743269504558,1.6317,1832.5,1831.8,5.45908]
["bitfinex","ETHUSD",1743269504776,1.6317,1832.5,1831.9,0.545908]
["bitfinex","ETHUSD",1743269504976,5.45734,1832.4,1831.6,14.00929]
["bitfinex","ETHUSD",1743269505181,1.6317,1832.4,1831.4,1.49423868]
["bitfinex","ETHUSD",1743269505338,5.45821,1832.1,1830.7,1.5347]
["bitfinex","ETHUSD",1743269505534,5.46046,1831.4,1830.9,5.46159]
["bitfinex","ETHUSD",1743269505756,5.46046,1831.4,1831.0,6.007609]
["bitfinex","ETHUSD",1743269505963,1.6317,1831.5,1831.0,0.546159]
["bitfinex","ETHUSD",1743269506263,5.4603,1831.4,1830.6,7.21]
["bitfinex","ETHUSD",1743269506558,5.4607,1831.3,1831.0,5.46147]
["bitfinex","ETHUSD",1743269506760,5.46091,1831.2,1830.9,5.46166]
["bitfinex","ETHUSD",1743269506964,5.4607,1831.3,1830.9,5.46155]
["bitfinex","ETHUSD",1743269507170,5.46095,1831.2,1830.9,5.46155]
["bitfinex","ETHUSD",1743269507333,1.6317,1831.5,1830.6,5.46253]
["bitfinex","ETHUSD",1743269507663,7.0917,1831.5,1830.8,5.46209]
["bitfinex","ETHUSD",1743269507872,1.6317,1831.5,1830.6,0.546253]
["bitfinex","ETHUSD",1743269508167,1.53,1831.8,1831.5,5.4599]
["bitfinex","ETHUSD",1743269508492,6.98914,1831.8,1831.5,0.0545919]
["bitfinex","ETHUSD",1743269508769,5.45998,1831.6,1830.6,6.008823]
["bitfinex","ETHUSD",1743269508956,5.46042,1831.4,1831.0,5.46146]
["bitfinex","ETHUSD",1743269509265,7.11138,1831.1,1830.7,5.4622]
["bitfinex","ETHUSD",1743269509436,1.6501,1831.1,1830.6,5.46265]
["bitfinex","ETHUSD",1743269509632,7.1114,1831.1,1830.3,8.8623]
["bitfinex","ETHUSD",1743269509841,1.6501,1831.1,1830.8,5.46193]
["bitfinex","ETHUSD",1743269510041,7.11023,1831.5,1831.1,5.46092]
["bitfinex","ETHUSD",1743269510274,7.11026,1831.5,1831.1,5.46092]
["bitfinex","ETHUSD",1743269510473,1.6501,1831.5,1830.9,5.46178]
["bitfinex","ETHUSD",1743269510674,1.6501,1831.5,1830.4,8.09923]
["bitfinex","ETHUSD",1743269510675,5.46034,1831.4,1831.0,5.46134]
["bitfinex","ETHUSD",1743269510876,5.46034,1831.4,1831.0,10.92263]
["bitfinex","ETHUSD",1743269511177,1.6501,1832.0,1831.1,0.0546058]
["bitfinex","ETHUSD",1743269511386,1.6501,1832.0,1831.4,5.46028]
["bitfinex","ETHUSD",1743269511684,1.6501,1832.0,1831.7,5.45928]
["bitfinex","ETHUSD",1743269511837,7.10864,1832.0,1831.7,5.45928]
["bitfinex","ETHUSD",1743269512248,1.6501,1832.0,1831.6,5.45967]
["bitfinex","ETHUSD",1743269512446,1.6501,1832.0,1831.7,5.45939]
["bitfinex","ETHUSD",1743269512673,1.6501,1832.0,1831.7,10.91864]
["bitfinex","ETHUSD",1743269512861,1.6501,1832.0,1831.7,5.45925]
["bitfinex","ETHUSD",1743269513063,7.10861,1832.0,1831.7,5.45925]
["bitfinex","ETHUSD",1743269513276,1.6501,1832.0,1831.7,10.91851]
["bitfinex","ETHUSD",1743269513458,1.6501,1832.0,1831.6,5.45955]
["bitfinex","ETHUSD",1743269513657,1.6501,1832.0,1831.7,5.45929]
["bitfinex","ETHUSD",1743269514485,7.10876,1832.0,1831.6,10.91906]
["bitfinex","ETHUSD",1743269514786,1.6501,1832.0,1831.7,5.45924]
["bitfinex","ETHUSD",1743269515195,5.45823,1832.1,1831.4,7.217]
["bitfinex","ETHUSD",1743269515397,5.45851,1832.0,1831.0,3.70945091]
["bitfinex","ETHUSD",1743269515554,5.4597,1831.6,1830.7,7.161]
["bitfinex","ETHUSD",1743269515752,1.6501,1831.2,1830.4,0.88623]
["bitfinex","ETHUSD",1743269515952,5.46279,1830.6,1830.4,0.88623]
["bitfinex","ETHUSD",1743269516159,5.46279,1830.6,1830.3,7.161]
["bitfinex","ETHUSD",1743269516388,5.46279,1830.6,1830.2,10.92733]
["bitfinex","ETHUSD",1743269516589,5.46275,1830.6,1830.3,5.46347]
["bitfinex","ETHUSD",1743269516779,5.46236,1830.8,1830.4,5.46315]
["bitfinex","ETHUSD",1743269516974,5.46274,1830.6,1830.3,5.46354]
["bitfinex","ETHUSD",1743269517285,5.46427,1830.1,1829.7,5.46516]
["bitfinex","ETHUSD",1743269517486,5.46354,1830.4,1830.0,5.46442]
["bitfinex","ETHUSD",1743269517685,1.6501,1830.7,1830.4,5.46326]
["bitfinex","ETHUSD",1743269517888,7.1126,1830.7,1830.3,5.46342]
["bitfinex","ETHUSD",1743269518093,5.46288,1830.6,1830.2,5.46386]
["bitfinex","ETHUSD",1743269518293,5.46288,1830.6,1830.0,5.46431]
["bitfinex","ETHUSD",1743269518294,1.6501,1830.7,1830.1,5.46409]
["bitfinex","ETHUSD",1743269518501,5.4633,1830.4,1829.9,12.6277]
["bitfinex","ETHUSD",1743269518703,1.6501,1830.7,1829.8,5.46483]
["bitfinex","ETHUSD",1743269518704,5.46365,1830.3,1829.8,5.46483]
["bitfinex","ETHUSD",1743269518991,5.46325,1830.5,1829.7,5.4653]
["bitfinex","ETHUSD",1743269518992,5.464,1830.2,1829.7,5.4653]
["bitfinex","ETHUSD",1743269519167,5.46489,1829.9,1829.5,5.46592]
["bitfinex","ETHUSD",1743269519367,5.46449,1830.0,1829.6,5.46566]
["bitfinex","ETHUSD",1743269519590,7.1137,1830.3,1829.8,5.46498]
["bitfinex","ETHUSD",1743269519887,5.46314,1830.5,1830.0,5.4644]
["bitfinex","ETHUSD",1743269520090,5.46369,1830.3,1829.9,5.4646]
["bitfinex","ETHUSD",1743269520289,5.46298,1830.5,1829.8,7.144]
["bitfinex","ETHUSD",1743269520591,10.92819,1830.2,1829.8,5.46489]
["bitfinex","ETHUSD",1743269520887,5.46412,1830.2,1829.7,5.46508]
["bitfinex","ETHUSD",1743269521189,5.46412,1830.2,1829.8,5.46496]
["bitfinex","ETHUSD",1743269521674,5.46448,1830.0,1829.6,1.093158]
["bitfinex","ETHUSD",1743269521877,5.46488,1829.9,1829.5,5.46577]
["bitfinex","ETHUSD",1743269522090,5.46569,1829.6,1829.2,6.96734]
["bitfinex","ETHUSD",1743269522271,5.46528,1829.8,1829.2,5.46686]
["bitfinex","ETHUSD",1743269522604,5.46528,1829.8,1829.4,5.46626]
["bitfinex","ETHUSD",1743269522760,5.46509,1829.8,1829.3,5.46657]
["bitfinex","ETHUSD",1743269522961,5.4656,1829.7,1829.3,5.46657]
["bitfinex","ETHUSD",1743269523190,1.6501,1830.0,1829.1,7.133]
["bitfinex","ETHUSD",1743269523387,5.46597,1829.5,1829.1,5.46696]
["bitfinex","ETHUSD",1743269523692,3.6331221,1829.9,1829.1,0.546696]
["bitfinex","ETHUSD",1743269524001,0.28612579,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743269524198,1.6501,1830.6,1830.3,0.05463412]
["bitfinex","ETHUSD",1743269524387,1.6501,1830.6,1830.3,5.46346]
["bitfinex","ETHUSD",1743269524585,7.11279,1830.6,1830.2,5.46385]
["bitfinex","ETHUSD",1743269524905,1.6501,1830.6,1829.9,1.5994]
["bitfinex","ETHUSD",1743269525093,5.4634,1830.4,1830.0,5.46437]
["bitfinex","ETHUSD",1743269525269,5.46368,1830.3,1829.9,6.33899]
["bitfinex","ETHUSD",1743269525469,10.92745,1830.3,1829.9,5.46462]
["bitfinex","ETHUSD",1743269525765,1.5616,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743269525967,1.5616,1831.2,1830.5,5.46276]
["bitfinex","ETHUSD",1743269526193,5.46161,1831.0,1830.6,5.46252]
["bitfinex","ETHUSD",1743269526572,5.46121,1831.1,1830.7,5.46225]
["bitfinex","ETHUSD",1743269526795,1.5616,1831.2,1830.4,5.46304]
["bitfinex","ETHUSD",1743269527103,5.46119,1831.1,1830.2,7.146]
["bitfinex","ETHUSD",1743269527360,1.6585,1831.5,1830.3,5.04431653]
["bitfinex","ETHUSD",1743269527510,5.45948,1831.7,1831.2,5.46061]
["bitfinex","ETHUSD",1743269527680,5.46101,1831.2,1830.7,5.46227]
["bitfinex","ETHUSD",1743269527995,5.45971,1831.6,1831.1,5.4611]
["bitfinex","ETHUSD",1743269528299,5.46049,1831.4,1830.9,5.46161]
["bitfinex","ETHUSD",1743269528610,5.46138,1831.1,1830.7,5.46223]
["bitfinex","ETHUSD",1743269528808,1.6585,1831.2,1830.6,5.46268]
["bitfinex","ETHUSD",1743269529007,1.6585,1831.5,1830.8,5.46209]
["bitfinex","ETHUSD",1743269529318,1.6585,1831.5,1830.8,5.46207]
["bitfinex","ETHUSD",1743269529511,1.6585,1831.8,1831.0,1.6425]
["bitfinex","ETHUSD",1743269529801,5.45953,1831.7,1831.2,5.46066]
["bitfinex","ETHUSD",1743269529986,10.91917,1831.7,1831.2,5.46066]
["bitfinex","ETHUSD",1743269530195,7.11773,1831.8,1831.4,5.46018]
["bitfinex","ETHUSD",1743269530505,5.45942,1831.7,1831.5,0.05459804]
["bitfinex","ETHUSD",1743269530806,7.11761,1831.8,1831.4,5.51463535]
["bitfinex","ETHUSD",1743269531001,12.57696,1831.8,1831.4,5.46004]
["bitfinex","ETHUSD",1743269531211,5.45944,1831.7,1831.3,5.46052]
["bitfinex","ETHUSD",1743269531527,7.11623,1832.3,1831.8,5.45882]
["bitfinex","ETHUSD",1743269531713,5.4581,1832.2,1831.7,5.4592]
["bitfinex","ETHUSD",1743269531879,5.4581,1832.2,1831.8,5.45892]
["bitfinex","ETHUSD",1743269532080,5.4581,1832.2,1831.8,10.91789]
["bitfinex","ETHUSD",1743269532389,7.11614,1832.3,1831.9,5.45864]
["bitfinex","ETHUSD",1743269532688,7.11614,1832.3,1831.7,5.45926]
["bitfinex","ETHUSD",1743269532689,1.6585,1832.3,1831.7,5.45926]
["bitfinex","ETHUSD",1743269532894,1.6585,1832.3,1831.8,5.51364013]
["bitfinex","ETHUSD",1743269533206,10.9161,1832.2,1831.8,5.45906]
["bitfinex","ETHUSD",1743269533386,5.45862,1832.0,1831.6,5.45953]
["bitfinex","ETHUSD",1743269533599,5.45894,1831.9,1831.5,12.6149]
["bitfinex","ETHUSD",1743269533791,5.45871,1832.0,1831.6,5.4597]
["bitfinex","ETHUSD",1743269534119,5.45791,1832.2,1831.3,2.734622]
["bitfinex","ETHUSD",1743269534288,5.45877,1832.0,1831.5,5.45978]
["bitfinex","ETHUSD",1743269534489,5.45881,1831.9,1831.5,10.91956]
["bitfinex","ETHUSD",1743269534801,10.91599,1832.2,1831.5,5.45994]
["bitfinex","ETHUSD",1743269534990,1.6585,1832.3,1831.5,5.45984]
["bitfinex","ETHUSD",1743269535193,1.6585,1832.3,1831.7,5.4594]
["bitfinex","ETHUSD",1743269535406,5.45815,1832.2,1831.3,14.24907]
["bitfinex","ETHUSD",1743269535609,5.45815,1832.2,1831.8,10.91783]
["bitfinex","ETHUSD",1743269535823,7.11615,1832.3,1831.6,5.45964]
["bitfinex","ETHUSD",1743269535824,1.6585,1832.3,1831.6,5.45964]
["bitfinex","ETHUSD",1743269536036,1.6585,1832.6,1832.3,5.45742]
["bitfinex","ETHUSD",1743269536243,7.11443,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743269536397,7.11443,1832.9,1832.5,5.5113935]
["bitfinex","ETHUSD",1743269536726,1.6585,1833.2,1832.9,10.91144]
["bitfinex","ETHUSD",1743269536893,28.899,1833.9,1833.1,5.45523]
["bitfinex","ETHUSD",1743269536894,1.6585,1833.7,1833.1,5.45523]
["bitfinex","ETHUSD",1743269537095,5.45523,1833.1,1832.7,1.6425]
["bitfinex","ETHUSD",1743269537304,5.45531,1833.1,1832.1,17.23943]
["bitfinex","ETHUSD",1743269537504,5.45514,1833.2,1832.3,5.45762]
["bitfinex","ETHUSD",1743269537802,1.6585,1833.3,1833.1,5.45513]
["bitfinex","ETHUSD",1743269538021,7.11229,1833.6,1832.8,5.45587]
["bitfinex","ETHUSD",1743269538200,7.11243,1833.6,1832.9,0.05454711]
["bitfinex","ETHUSD",1743269538396,1.6585,1833.6,1832.7,7.136]
["bitfinex","ETHUSD",1743269538598,5.45539,1833.1,1832.7,5.45632]
["bitfinex","ETHUSD",1743269538804,5.45602,1832.9,1832.5,5.45697]
["bitfinex","ETHUSD",1743269539004,5.45602,1832.9,1832.5,10.91381]
["bitfinex","ETHUSD",1743269539201,5.45636,1832.8,1832.2,5.45789]
["bitfinex","ETHUSD",1743269539413,1.6585,1833.0,1832.5,5.457]
["bitfinex","ETHUSD",1743269539620,5.4566,1832.7,1832.3,5.45752]
["bitfinex","ETHUSD",1743269539850,5.45788,1832.3,1831.8,5.4589]
["bitfinex","ETHUSD",1743269540030,5.45754,1832.4,1832.0,5.45849]
["bitfinex","ETHUSD",1743269540331,5.45754,1832.4,1831.8,5.4591]
["bitfinex","ETHUSD",1743269540332,5.45787,1832.3,1831.8,5.4591]
["bitfinex","ETHUSD",1743269540546,5.45834,1832.1,1831.7,5.51378249]
["bitfinex","ETHUSD",1743269540702,5.45863,1832.0,1831.6,5.45968]
["bitfinex","ETHUSD",1743269540900,5.45863,1832.0,1831.5,7.122]
["bitfinex","ETHUSD",1743269540901,5.45891,1831.9,1831.5,12.58192]
["bitfinex","ETHUSD",1743269541097,5.45794,1832.2,1831.8,5.45893]
["bitfinex","ETHUSD",1743269541307,5.45816,1832.2,1831.5,9.0687117]
["bitfinex","ETHUSD",1743269541637,5.4575,1832.4,1832.0,5.45834]
["bitfinex","ETHUSD",1743269541939,7.11033,1832.5,1832.1,5.5126075]
["bitfinex","ETHUSD",1743269542232,10.91372,1832.6,1832.2,5.45781]
["bitfinex","ETHUSD",1743269542396,1.6533,1832.8,1832.1,7.101]
["bitfinex","ETHUSD",1743269542596,1.6533,1832.8,1832.2,0.7101]
["bitfinex","ETHUSD",1743269543044,1.6533,1833.1,1832.6,5.45671]
["bitfinex","ETHUSD",1743269543244,5.45601,1832.9,1832.4,5.45721]
["bitfinex","ETHUSD",1743269543402,5.45616,1832.8,1832.5,0.0545638]
["bitfinex","ETHUSD",1743269543744,5.45565,1833.0,1832.6,5.45662]
["bitfinex","ETHUSD",1743269543943,5.45565,1833.0,1832.6,5.45661]
["bitfinex","ETHUSD",1743269544249,7.133,1832.9,1832.2,5.4577]
["bitfinex","ETHUSD",1743269544401,5.45763,1832.3,1831.7,7.00736]
["bitfinex","ETHUSD",1743269544597,5.45699,1832.6,1832.0,5.45831]
["bitfinex","ETHUSD",1743269544899,5.45643,1832.7,1831.9,5.45868]
["bitfinex","ETHUSD",1743269545099,5.45672,1832.6,1831.9,1.091779]
["bitfinex","ETHUSD",1743269545334,5.45836,1832.1,1831.6,10.91911]
["bitfinex","ETHUSD",1743269545748,5.45855,1832.0,1831.6,5.45943]
["bitfinex","ETHUSD",1743269545908,5.45855,1832.0,1831.6,10.91902]
["bitfinex","ETHUSD",1743269546119,5.45892,1831.9,1831.5,5.45996]
["bitfinex","ETHUSD",1743269546323,5.45858,1832.0,1831.6,6.005586]
["bitfinex","ETHUSD",1743269546521,5.45922,1831.8,1831.4,7.0083]
["bitfinex","ETHUSD",1743269546851,5.45853,1832.0,1831.6,5.45959]
["bitfinex","ETHUSD",1743269547556,7.11154,1832.1,1831.7,5.45933]
["bitfinex","ETHUSD",1743269547754,12.56991,1832.1,1831.7,5.45933]
["bitfinex","ETHUSD",1743269547959,5.45824,1832.1,1831.7,5.45924]
["bitfinex","ETHUSD",1743269548259,5.45793,1832.2,1831.9,5.45876]
["bitfinex","ETHUSD",1743269548423,1.6533,1832.8,1832.0,0.05457906]
["bitfinex","ETHUSD",1743269548617,5.45644,1832.7,1832.3,5.45753]
["bitfinex","ETHUSD",1743269548846,10.91312,1832.7,1832.3,5.45753]
["bitfinex","ETHUSD",1743269549050,5.45683,1832.6,1832.2,5.45789]
["bitfinex","ETHUSD",1743269549252,7.10946,1832.8,1832.2,1.091606]
["bitfinex","ETHUSD",1743269549453,7.10877,1833.1,1832.2,5.45782]
["bitfinex","ETHUSD",1743269549656,5.45622,1832.8,1832.2,5.45781]
["bitfinex","ETHUSD",1743269549872,1.6533,1833.1,1832.4,5.45732]
["bitfinex","ETHUSD",1743269550156,5.45627,1832.8,1832.4,12.54804]
["bitfinex","ETHUSD",1743269550356,5.45583,1832.9,1832.5,5.45692]
["bitfinex","ETHUSD",1743269550562,5.45629,1832.8,1832.4,13.802844]
["bitfinex","ETHUSD",1743269550762,5.45553,1833.0,1832.2,1.5481]
["bitfinex","ETHUSD",1743269550978,5.45808,1832.2,1831.9,7.083]
["bitfinex","ETHUSD",1743269551263,3.6331221,1832.8,1831.7,6.551192]
["bitfinex","ETHUSD",1743269551264,5.45652,1832.7,1832.3,5.45737]
["bitfinex","ETHUSD",1743269551419,1.6533,1832.9,1832.4,5.45717]
["bitfinex","ETHUSD",1743269551420,5.45616,1832.8,1832.4,5.45717]
["bitfinex","ETHUSD",1743269551626,1.6533,1832.9,1831.7,13.637072]
["bitfinex","ETHUSD",1743269551627,1.6533,1832.9,1832.0,5.4583]
["bitfinex","ETHUSD",1743269551862,5.45613,1832.8,1831.9,5.4588]
["bitfinex","ETHUSD",1743269552071,5.45821,1832.2,1831.8,5.45908]
["bitfinex","ETHUSD",1743269552224,10.91629,1832.2,1831.8,5.45908]
["bitfinex","ETHUSD",1743269552426,5.45672,1832.6,1832.2,5.4579]
["bitfinex","ETHUSD",1743269552653,5.45775,1832.3,1831.9,5.45878]
["bitfinex","ETHUSD",1743269553072,5.45802,1832.2,1831.9,5.45878]
["bitfinex","ETHUSD",1743269553269,5.45802,1832.2,1831.8,5.45906]
["bitfinex","ETHUSD",1743269553441,5.45772,1832.3,1832.0,5.45831]
["bitfinex","ETHUSD",1743269553651,7.10975,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743269553854,5.4557,1833.0,1832.4,0.0545669]
["bitfinex","ETHUSD",1743269554042,5.45605,1832.9,1832.4,5.45715]
["bitfinex","ETHUSD",1743269554244,5.45605,1832.9,1832.5,5.4568]
["bitfinex","ETHUSD",1743269554553,5.45625,1832.8,1832.3,7.00552]
["bitfinex","ETHUSD",1743269554749,5.45657,1832.7,1832.3,1.5481]
["bitfinex","ETHUSD",1743269554938,5.45657,1832.7,1832.2,12.53073]
["bitfinex","ETHUSD",1743269554939,5.45713,1832.5,1832.2,7.073]
["bitfinex","ETHUSD",1743269555142,10.9131,1832.7,1832.3,5.4576]
["bitfinex","ETHUSD",1743269555371,5.45713,1832.5,1832.2,7.073]
["bitfinex","ETHUSD",1743269555577,7.054,1832.9,1832.0,1.5068]
["bitfinex","ETHUSD",1743269555747,5.45735,1832.4,1832.1,5.45819]
["bitfinex","ETHUSD",1743269555953,10.91488,1832.4,1832.0,6.96507]
["bitfinex","ETHUSD",1743269556154,5.45762,1832.3,1832.0,2.203307]
["bitfinex","ETHUSD",1743269556354,5.45727,1832.5,1832.1,5.45808]
["bitfinex","ETHUSD",1743269556553,5.45724,1832.5,1832.1,5.45808]
["bitfinex","ETHUSD",1743269556768,1.5839,1832.6,1832.0,5.4584]
["bitfinex","ETHUSD",1743269556769,5.45734,1832.4,1832.0,5.4584]
["bitfinex","ETHUSD",1743269556966,5.45793,1832.2,1831.9,5.45853]
["bitfinex","ETHUSD",1743269557390,10.91603,1832.2,1831.8,5.75304677]
["bitfinex","ETHUSD",1743269557581,5.45749,1832.4,1831.9,5.45875]
["bitfinex","ETHUSD",1743269557885,5.45795,1832.2,1831.8,12.59316765]
["bitfinex","ETHUSD",1743269558200,5.45702,1832.5,1832.1,10.91621]
["bitfinex","ETHUSD",1743269558344,5.45743,1832.4,1832.0,5.45845]
["bitfinex","ETHUSD",1743269558545,5.45743,1832.4,1832.1,5.4582]
["bitfinex","ETHUSD",1743269559001,5.45702,1832.5,1832.1,6.549613]
["bitfinex","ETHUSD",1743269559154,7.04073,1832.6,1832.2,5.45774]
["bitfinex","ETHUSD",1743269559550,1.5839,1833.0,1832.4,6.96412]
["bitfinex","ETHUSD",1743269559893,5.4553,1833.1,1832.7,5.45628]
["bitfinex","ETHUSD",1743269560052,10.91071,1833.1,1832.7,5.45628]
["bitfinex","ETHUSD",1743269560253,1.5839,1833.0,1832.4,0.29412437]
["bitfinex","ETHUSD",1743269560499,5.45702,1832.5,1832.4,0.29412437]
["bitfinex","ETHUSD",1743269560647,7.04092,1832.5,1832.4,0.29412437]
["bitfinex","ETHUSD",1743269561577,7.04092,1832.5,1832.0,5.45844]
["bitfinex","ETHUSD",1743269561781,5.45675,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743269561945,5.45581,1833.0,1832.4,5.45705]
["bitfinex","ETHUSD",1743269561946,5.45631,1832.8,1832.4,5.45705]
["bitfinex","ETHUSD",1743269562143,5.45583,1832.9,1832.5,5.45683]
["bitfinex","ETHUSD",1743269562347,5.45624,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743269562683,1.5839,1833.6,1832.6,0.05456069]
["bitfinex","ETHUSD",1743269562891,5.45417,1833.5,1833.2,5.45492]
["bitfinex","ETHUSD",1743269563189,0.01,1833.8,1833.3,0.05454194]
["bitfinex","ETHUSD",1743269563348,5.4633,1833.8,1833.5,5.45401]
["bitfinex","ETHUSD",1743269563692,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269563846,0.01,1833.8,1833.6,1.5068]
["bitfinex","ETHUSD",1743269564047,0.01,1833.8,1833.2,5.45464]
["bitfinex","ETHUSD",1743269564048,1.5939,1833.8,1833.2,0.29361648]
["bitfinex","ETHUSD",1743269564257,5.45423,1833.5,1833.2,0.29361648]
["bitfinex","ETHUSD",1743269564475,5.45464,1833.3,1833.2,0.29361648]
["bitfinex","ETHUSD",1743269565498,5.45464,1833.3,1832.8,10.91188]
["bitfinex","ETHUSD",1743269565693,5.45509,1833.2,1832.8,5.45591]
["bitfinex","ETHUSD",1743269565991,5.45436,1833.4,1832.8,0.545591]
["bitfinex","ETHUSD",1743269566154,5.45465,1833.3,1832.8,6.001591]
["bitfinex","ETHUSD",1743269566349,5.4535,1833.7,1833.0,5.45551]
["bitfinex","ETHUSD",1743269566548,5.4535,1833.7,1832.9,0.05454775]
["bitfinex","ETHUSD",1743269566549,5.45481,1833.3,1832.9,5.45566]
["bitfinex","ETHUSD",1743269566790,5.45495,1833.2,1832.9,5.45566]
["bitfinex","ETHUSD",1743269567095,7.03794,1833.5,1832.6,0.55115807]
["bitfinex","ETHUSD",1743269567394,7.03798,1833.5,1833.0,5.45528]
["bitfinex","ETHUSD",1743269567595,5.45408,1833.5,1833.1,5.50965477]
["bitfinex","ETHUSD",1743269567782,5.45361,1833.7,1833.1,0.05454477]
["bitfinex","ETHUSD",1743269567984,5.45459,1833.4,1832.9,5.45572]
["bitfinex","ETHUSD",1743269568296,1.5939,1833.8,1833.0,1.5068]
["bitfinex","ETHUSD",1743269568497,0.01,1833.8,1833.1,5.45523]
["bitfinex","ETHUSD",1743269568713,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269568866,0.01,1833.8,1833.6,10.90722]
["bitfinex","ETHUSD",1743269569220,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269569568,0.01,1833.8,1833.7,5.5079685]
["bitfinex","ETHUSD",1743269569766,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269569974,0.01,1833.8,1833.7,6.544156]
["bitfinex","ETHUSD",1743269570697,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269570896,0.01,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743269571102,5.46326,1833.8,1833.4,5.45406]
["bitfinex","ETHUSD",1743269571264,0.01,1833.8,1833.4,5.45406]
["bitfinex","ETHUSD",1743269571464,5.45365,1833.7,1833.2,1.65]
["bitfinex","ETHUSD",1743269571698,5.45365,1833.7,1833.3,5.45441]
["bitfinex","ETHUSD",1743269572093,5.45403,1833.6,1833.2,7.10491]
["bitfinex","ETHUSD",1743269572271,5.454,1833.6,1833.2,5.45491]
["bitfinex","ETHUSD",1743269572599,5.46328,1833.8,1833.4,5.45406]
["bitfinex","ETHUSD",1743269572784,5.46328,1833.8,1833.5,5.454]
["bitfinex","ETHUSD",1743269573102,0.01,1833.8,1833.5,5.45387]
["bitfinex","ETHUSD",1743269573404,5.46332,1833.8,1833.2,1.091011]
["bitfinex","ETHUSD",1743269573701,0.01,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743269573910,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269574198,0.01,1833.8,1833.7,7.10345]
["bitfinex","ETHUSD",1743269574770,0.01,1833.8,1833.7,7.1579742]
["bitfinex","ETHUSD",1743269574972,0.01,1833.8,1833.7,7.10345]
["bitfinex","ETHUSD",1743269575173,0.01,1833.8,1833.7,8.359164]
["bitfinex","ETHUSD",1743269576105,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269576406,0.01,1833.8,1833.7,7.10345]
["bitfinex","ETHUSD",1743269576972,0.01,1833.8,1833.6,5.45369]
["bitfinex","ETHUSD",1743269577324,0.01,1833.8,1833.6,5.45351]
["bitfinex","ETHUSD",1743269577476,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269577682,0.01,1833.8,1833.5,5.45403]
["bitfinex","ETHUSD",1743269577910,0.01,1833.8,1833.6,5.45364]
["bitfinex","ETHUSD",1743269578098,0.01,1833.8,1833.7,0.05452786]
["bitfinex","ETHUSD",1743269578407,0.01,1833.8,1833.7,6.54962379]
["bitfinex","ETHUSD",1743269578810,0.01,1833.8,1833.6,5.45357]
["bitfinex","ETHUSD",1743269579018,0.01,1833.8,1833.5,5.45402]
["bitfinex","ETHUSD",1743269579201,0.01,1833.8,1833.5,5.45387]
["bitfinex","ETHUSD",1743269579509,0.01,1833.8,1833.1,1.65]
["bitfinex","ETHUSD",1743269579687,0.01,1833.8,1833.4,5.45409]
["bitfinex","ETHUSD",1743269579889,0.01,1833.8,1833.4,5.999499]
["bitfinex","ETHUSD",1743269580087,5.46328,1833.8,1833.4,11.453729]
["bitfinex","ETHUSD",1743269580293,5.46328,1833.8,1833.5,5.45402]
["bitfinex","ETHUSD",1743269580494,5.46328,1833.8,1833.4,5.45409]
["bitfinex","ETHUSD",1743269580694,5.46328,1833.8,1833.4,10.90823]
["bitfinex","ETHUSD",1743269580891,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269581091,0.01,1833.8,1833.7,5.50797147]
["bitfinex","ETHUSD",1743269581315,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269581619,0.01,1833.8,1833.7,7.10345]
["bitfinex","ETHUSD",1743269582414,0.01,1833.8,1833.4,1.090823]
["bitfinex","ETHUSD",1743269582613,6.96019,1833.7,1833.0,1.65]
["bitfinex","ETHUSD",1743269582808,12.41385,1833.7,1833.3,5.4545]
["bitfinex","ETHUSD",1743269583002,2.749085,1833.7,1832.9,12.39278]
["bitfinex","ETHUSD",1743269583203,1.5067,1833.7,1832.9,6.937]
["bitfinex","ETHUSD",1743269583403,6.96167,1833.2,1832.7,1.65]
["bitfinex","ETHUSD",1743269583716,1.5067,1833.5,1832.7,7.10641]
["bitfinex","ETHUSD",1743269584035,5.45416,1833.5,1833.0,5.45527]
["bitfinex","ETHUSD",1743269584332,12.41442,1833.6,1833.2,5.4549]
["bitfinex","ETHUSD",1743269584484,5.45421,1833.5,1833.1,5.45514]
["bitfinex","ETHUSD",1743269584826,5.45421,1833.5,1833.1,5.45505]
["bitfinex","ETHUSD",1743269585027,6.96045,1833.6,1833.1,6.546045]
["bitfinex","ETHUSD",1743269585232,6.96045,1833.6,1833.2,5.45484]
["bitfinex","ETHUSD",1743269585444,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269585929,0.01,1833.8,1833.6,7.08783]
["bitfinex","ETHUSD",1743269586130,0.01,1833.8,1833.5,6.914]
["bitfinex","ETHUSD",1743269586338,0.01,1833.8,1833.6,5.45355]
["bitfinex","ETHUSD",1743269586500,0.01,1833.8,1833.6,5.4536]
["bitfinex","ETHUSD",1743269586907,0.01,1833.8,1833.5,17.82187]
["bitfinex","ETHUSD",1743269587203,5.46328,1833.8,1833.5,6.914]
["bitfinex","ETHUSD",1743269587403,5.45403,1833.6,1833.2,5.45492]
["bitfinex","ETHUSD",1743269587727,5.45386,1833.6,1833.2,10.9097]
["bitfinex","ETHUSD",1743269587901,5.45386,1833.6,1833.2,5.45478]
["bitfinex","ETHUSD",1743269588101,7.09205,1833.6,1833.1,5.45508]
["bitfinex","ETHUSD",1743269588292,5.45408,1833.5,1833.2,5.45482]
["bitfinex","ETHUSD",1743269588493,7.09205,1833.6,1833.2,5.45491]
["bitfinex","ETHUSD",1743269588697,12.546,1833.6,1833.2,5.45491]
["bitfinex","ETHUSD",1743269589109,5.45405,1833.5,1833.2,5.45491]
["bitfinex","ETHUSD",1743269589447,5.45477,1833.3,1833.0,1.6342]
["bitfinex","ETHUSD",1743269589593,7.09337,1833.2,1832.5,5.45702]
["bitfinex","ETHUSD",1743269589789,5.45507,1833.2,1832.4,8.5222]
["bitfinex","ETHUSD",1743269589993,5.45464,1833.3,1832.7,5.45641]
["bitfinex","ETHUSD",1743269590195,5.45556,1833.0,1832.6,10.91322]
["bitfinex","ETHUSD",1743269590430,10.91132,1833.0,1832.6,7.237042]
["bitfinex","ETHUSD",1743269590637,5.45627,1832.8,1832.6,1.780522]
["bitfinex","ETHUSD",1743269590843,7.0936,1833.1,1832.0,1.6342]
["bitfinex","ETHUSD",1743269590844,5.45537,1833.1,1832.0,1.6342]
["bitfinex","ETHUSD",1743269591039,1.6383,1832.7,1832.4,5.45729]
["bitfinex","ETHUSD",1743269591220,3.6331221,1833.1,1832.0,1.6342]
["bitfinex","ETHUSD",1743269591221,5.45567,1833.0,1832.2,5.45788]
["bitfinex","ETHUSD",1743269591442,5.45623,1832.8,1832.4,5.45723]
["bitfinex","ETHUSD",1743269591647,5.45586,1832.9,1832.4,6.54878]
["bitfinex","ETHUSD",1743269591853,1.6383,1833.1,1832.2,8.5262]
["bitfinex","ETHUSD",1743269591854,5.45683,1832.6,1832.2,13.984]
["bitfinex","ETHUSD",1743269592018,7.0938,1833.1,1832.2,6.892]
["bitfinex","ETHUSD",1743269592218,1.6383,1833.1,1832.4,7.09122]
["bitfinex","ETHUSD",1743269592418,3.709205,1833.6,1832.4,7.09122]
["bitfinex","ETHUSD",1743269592419,1.6383,1833.7,1832.5,5.45677]
["bitfinex","ETHUSD",1743269592729,5.45554,1833.0,1832.6,5.4565]
["bitfinex","ETHUSD",1743269592933,1.6383,1833.2,1832.7,5.45623]
["bitfinex","ETHUSD",1743269593161,1.6383,1833.2,1832.4,1.6342]
["bitfinex","ETHUSD",1743269593368,5.45604,1832.9,1832.5,5.45698]
["bitfinex","ETHUSD",1743269593530,5.45658,1832.7,1832.3,10.91499]
["bitfinex","ETHUSD",1743269593860,5.45658,1832.7,1832.3,7.238189]
["bitfinex","ETHUSD",1743269594156,5.45683,1832.6,1832.2,6.892]
["bitfinex","ETHUSD",1743269594314,5.45735,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743269594516,1.6383,1832.7,1831.8,5.45906]
["bitfinex","ETHUSD",1743269594716,1.6383,1832.2,1831.8,5.45894]
["bitfinex","ETHUSD",1743269594952,1.6383,1832.5,1831.7,7.09352]
["bitfinex","ETHUSD",1743269595173,5.45708,1832.5,1832.1,5.45802]
["bitfinex","ETHUSD",1743269595465,5.45836,1832.1,1831.7,5.45937]
["bitfinex","ETHUSD",1743269595659,5.45836,1832.1,1831.7,10.9186]
["bitfinex","ETHUSD",1743269595946,12.55447,1832.2,1831.8,5.45899]
["bitfinex","ETHUSD",1743269596127,12.55447,1832.2,1831.8,5.459]
["bitfinex","ETHUSD",1743269596128,7.09625,1832.2,1831.8,5.459]
["bitfinex","ETHUSD",1743269596328,1.6383,1832.2,1831.9,5.45861]
["bitfinex","ETHUSD",1743269596533,5.45824,1832.1,1831.8,5.45908]
["bitfinex","ETHUSD",1743269596847,5.45824,1832.1,1831.7,5.45938]
["bitfinex","ETHUSD",1743269597020,10.91665,1832.1,1831.7,5.45921]
["bitfinex","ETHUSD",1743269597222,1.6383,1832.2,1831.5,5.45974]
["bitfinex","ETHUSD",1743269597223,5.45894,1831.9,1831.5,5.45974]
["bitfinex","ETHUSD",1743269597439,5.45894,1831.9,1831.6,5.45965]
["bitfinex","ETHUSD",1743269597634,5.45865,1832.0,1831.6,10.91921]
["bitfinex","ETHUSD",1743269597823,5.45865,1832.0,1831.6,5.45956]
["bitfinex","ETHUSD",1743269598040,5.45865,1832.0,1831.4,1.6342]
["bitfinex","ETHUSD",1743269598041,1.6383,1832.2,1831.4,1.6342]
["bitfinex","ETHUSD",1743269598223,1.6383,1832.2,1830.8,5.46204]
["bitfinex","ETHUSD",1743269598224,7.09853,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743269598422,1.6383,1831.5,1830.8,7.09606]
["bitfinex","ETHUSD",1743269598724,7.09838,1831.5,1831.1,5.46113]
["bitfinex","ETHUSD",1743269598989,1.6383,1831.9,1831.2,5.46089]
["bitfinex","ETHUSD",1743269599135,1.6383,1831.9,1831.2,5.46081]
["bitfinex","ETHUSD",1743269599481,5.46012,1831.5,1831.0,5.5160649]
["bitfinex","ETHUSD",1743269599639,5.46007,1831.5,1831.0,0.60620139]
["bitfinex","ETHUSD",1743269599837,5.4604,1831.4,1831.0,5.46121]
["bitfinex","ETHUSD",1743269600075,5.46131,1831.1,1830.6,7.01848]
["bitfinex","ETHUSD",1743269600374,7.0862,1831.4,1830.8,5.46208]
["bitfinex","ETHUSD",1743269600375,5.46094,1831.2,1830.8,5.46208]
["bitfinex","ETHUSD",1743269600591,1.6259,1831.7,1831.3,5.46046]
["bitfinex","ETHUSD",1743269600734,1.6259,1831.7,1831.1,7.01694]
["bitfinex","ETHUSD",1743269600931,5.45912,1831.8,1831.2,5.46067]
["bitfinex","ETHUSD",1743269601280,5.45943,1831.7,1831.2,5.46067]
["bitfinex","ETHUSD",1743269601578,1.6259,1831.9,1831.1,1.390394]
["bitfinex","ETHUSD",1743269601731,10.92026,1831.5,1831.1,5.461]
["bitfinex","ETHUSD",1743269601932,5.46047,1831.4,1831.0,12.34848]
["bitfinex","ETHUSD",1743269602278,13.96763,1831.6,1830.8,5.46183]
["bitfinex","ETHUSD",1743269602485,5.46191,1830.9,1830.4,7.01917]
["bitfinex","ETHUSD",1743269602786,5.46191,1830.9,1830.5,5.46276]
["bitfinex","ETHUSD",1743269602933,5.46191,1830.9,1830.5,1.248191]
["bitfinex","ETHUSD",1743269603133,5.46187,1830.9,1830.1,5.4639]
["bitfinex","ETHUSD",1743269603383,5.46221,1830.8,1830.3,5.4633]
["bitfinex","ETHUSD",1743269603535,5.46221,1830.8,1830.4,0.05462691]
["bitfinex","ETHUSD",1743269603734,5.46251,1830.7,1830.2,5.46387]
["bitfinex","ETHUSD",1743269603986,5.46334,1830.4,1830.0,7.02019]
["bitfinex","ETHUSD",1743269604190,5.46307,1830.5,1830.0,2.804378]
["bitfinex","ETHUSD",1743269604485,5.46312,1830.5,1830.1,0.0546338]
["bitfinex","ETHUSD",1743269604774,5.46298,1830.5,1830.1,5.5186338]
["bitfinex","ETHUSD",1743269604986,5.46298,1830.5,1830.1,5.464]
["bitfinex","ETHUSD",1743269605275,5.46298,1830.5,1830.0,7.02019]
["bitfinex","ETHUSD",1743269605588,5.46298,1830.5,1830.0,7.02017]
["bitfinex","ETHUSD",1743269605749,7.08875,1830.6,1830.0,2.257917]
["bitfinex","ETHUSD",1743269605941,7.08875,1830.6,1830.1,5.51870092]
["bitfinex","ETHUSD",1743269606141,5.46311,1830.5,1830.1,5.46407]
["bitfinex","ETHUSD",1743269606540,5.46299,1830.5,1830.2,0.05462988]
["bitfinex","ETHUSD",1743269606734,5.46298,1830.5,1829.8,1.08021448]
["bitfinex","ETHUSD",1743269606939,5.46395,1830.2,1829.7,5.46535]
["bitfinex","ETHUSD",1743269607281,1.6111,1830.1,1829.6,1.5559]
["bitfinex","ETHUSD",1743269607493,5.46514,1829.8,1829.3,7.01894]
["bitfinex","ETHUSD",1743269607783,5.46328,1830.4,1829.1,6.869]
["bitfinex","ETHUSD",1743269607784,1.6111,1830.7,1829.6,1.5526]
["bitfinex","ETHUSD",1743269607983,7.07362,1830.7,1830.2,5.46369]
["bitfinex","ETHUSD",1743269608137,1.6111,1831.0,1830.3,0.6009975]
["bitfinex","ETHUSD",1743269608344,1.6111,1831.0,1830.1,1.5526]
["bitfinex","ETHUSD",1743269608345,5.46324,1830.5,1830.1,1.5526]
["bitfinex","ETHUSD",1743269608640,5.46324,1830.5,1829.8,1.5526]
["bitfinex","ETHUSD",1743269608641,7.07423,1830.5,1829.8,1.5526]
["bitfinex","ETHUSD",1743269608947,7.07423,1830.5,1829.7,6.877]
["bitfinex","ETHUSD",1743269608948,1.6111,1830.9,1830.0,5.46448]
["bitfinex","ETHUSD",1743269609148,5.46287,1830.6,1830.2,7.01637]
["bitfinex","ETHUSD",1743269609468,5.46406,1830.2,1829.8,1.5526]
["bitfinex","ETHUSD",1743269609781,5.4628,1830.6,1830.2,5.46383]
["bitfinex","ETHUSD",1743269610081,1.6111,1830.8,1830.1,5.46401]
["bitfinex","ETHUSD",1743269610245,1.6111,1830.8,1830.2,5.46374]
["bitfinex","ETHUSD",1743269610570,10.9258,1830.6,1830.2,5.46374]
["bitfinex","ETHUSD",1743269610735,5.46247,1830.7,1830.3,5.51809693]
["bitfinex","ETHUSD",1743269610943,5.4627,1830.6,1830.3,5.51809693]
["bitfinex","ETHUSD",1743269611141,10.92563,1830.6,1830.3,0.05462693]
["bitfinex","ETHUSD",1743269611347,10.92563,1830.6,1829.8,1.5526]
["bitfinex","ETHUSD",1743269611348,5.46479,1829.9,1829.5,5.46596]
["bitfinex","ETHUSD",1743269611550,5.4645,1830.0,1829.6,5.46553]
["bitfinex","ETHUSD",1743269611755,5.46486,1829.9,1829.4,7.01883]
["bitfinex","ETHUSD",1743269611954,5.46517,1829.8,1829.5,5.46592]
["bitfinex","ETHUSD",1743269612149,5.46517,1829.8,1829.4,13.186803]
["bitfinex","ETHUSD",1743269612351,5.46444,1830.1,1829.4,7.720743]
["bitfinex","ETHUSD",1743269612556,5.4645,1830.0,1829.6,5.46543]
["bitfinex","ETHUSD",1743269612739,5.4645,1830.0,1829.6,5.46547]
["bitfinex","ETHUSD",1743269612941,1.6111,1830.3,1829.9,5.46454]
["bitfinex","ETHUSD",1743269613170,1.6111,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743269613374,5.46215,1830.8,1830.4,5.51769184]
["bitfinex","ETHUSD",1743269613582,5.46215,1830.8,1830.1,5.46418]
["bitfinex","ETHUSD",1743269613583,5.46255,1830.7,1830.3,5.46356]
["bitfinex","ETHUSD",1743269613788,5.46254,1830.7,1830.3,5.46356]
["bitfinex","ETHUSD",1743269613958,5.46211,1830.8,1830.5,5.4629]
["bitfinex","ETHUSD",1743269614157,5.46138,1831.1,1830.7,5.46219]
["bitfinex","ETHUSD",1743269614379,5.46185,1830.9,1830.5,2.645205]
["bitfinex","ETHUSD",1743269614686,5.46185,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743269614887,10.92319,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743269615214,5.46183,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743269615389,5.4615,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743269615587,5.46123,1831.1,1830.7,5.51682801]
["bitfinex","ETHUSD",1743269615752,5.46167,1831.0,1830.6,5.46265]
["bitfinex","ETHUSD",1743269616088,5.46173,1831.0,1830.4,6.895]
["bitfinex","ETHUSD",1743269616300,1.5911,1831.5,1830.6,1.6196]
["bitfinex","ETHUSD",1743269616477,1.5911,1831.9,1830.9,1.6196]
["bitfinex","ETHUSD",1743269616649,5.45808,1832.2,1831.8,5.45897]
["bitfinex","ETHUSD",1743269616849,5.45762,1832.4,1831.6,5.51424236]
["bitfinex","ETHUSD",1743269616850,5.45732,1832.4,1831.6,5.51424236]
["bitfinex","ETHUSD",1743269617150,7.04982,1832.0,1831.6,5.45968]
["bitfinex","ETHUSD",1743269617399,7.594472,1832.3,1831.6,0.05459108]
["bitfinex","ETHUSD",1743269617558,10.91446,1832.5,1832.0,5.45828]
["bitfinex","ETHUSD",1743269617752,5.45812,1832.2,1831.8,5.45893]
["bitfinex","ETHUSD",1743269618091,5.45812,1832.2,1831.5,1.6196]
["bitfinex","ETHUSD",1743269618092,5.45729,1832.5,1832.0,5.45823]
["bitfinex","ETHUSD",1743269618288,5.25729,1832.5,1832.0,5.45823]
["bitfinex","ETHUSD",1743269618590,1.5911,1833.3,1832.6,5.45648]
["bitfinex","ETHUSD",1743269618744,1.5911,1833.3,1833.0,5.45535]
["bitfinex","ETHUSD",1743269619090,7.04587,1833.3,1832.8,5.45612]
["bitfinex","ETHUSD",1743269619259,5.45507,1833.2,1832.8,5.45612]
["bitfinex","ETHUSD",1743269619589,7.04587,1833.3,1832.9,5.45566]
["bitfinex","ETHUSD",1743269619796,5.45509,1833.2,1832.8,5.45612]
["bitfinex","ETHUSD",1743269619997,5.45568,1833.0,1832.5,10.91354]
["bitfinex","ETHUSD",1743269620164,5.45662,1832.7,1832.2,12.39273]
["bitfinex","ETHUSD",1743269620476,10.91452,1832.5,1832.1,5.45821]
["bitfinex","ETHUSD",1743269620652,5.45785,1832.3,1831.8,12.39097]
["bitfinex","ETHUSD",1743269620849,5.45792,1832.2,1831.8,12.39097]
["bitfinex","ETHUSD",1743269621049,5.45785,1832.3,1831.9,5.45877]
["bitfinex","ETHUSD",1743269621251,5.45785,1832.3,1831.9,5.45867]
["bitfinex","ETHUSD",1743269621502,28.899,1833.2,1832.3,5.45762]
["bitfinex","ETHUSD",1743269621799,5.45708,1832.5,1832.1,5.4581]
["bitfinex","ETHUSD",1743269622002,5.45631,1832.8,1832.3,5.45743]
["bitfinex","ETHUSD",1743269622307,10.91258,1832.8,1832.3,10.91478]
["bitfinex","ETHUSD",1743269622505,5.2242221,1832.5,1831.4,1.6196]
["bitfinex","ETHUSD",1743269622671,5.97985221,1832.4,1831.9,5.45867]
["bitfinex","ETHUSD",1743269623006,5.45774,1832.3,1831.9,5.45867]
["bitfinex","ETHUSD",1743269623189,5.45601,1832.9,1832.4,5.45731]
["bitfinex","ETHUSD",1743269623391,5.45625,1832.8,1832.3,5.45761]
["bitfinex","ETHUSD",1743269623592,5.45721,1832.5,1832.0,5.45833]
["bitfinex","ETHUSD",1743269623795,1.5911,1832.1,1831.4,5.46012]
["bitfinex","ETHUSD",1743269624104,5.45911,1831.8,1831.0,1.6196]
["bitfinex","ETHUSD",1743269624307,1.5911,1831.6,1830.8,7.06]
["bitfinex","ETHUSD",1743269624508,5.46122,1831.1,1830.8,7.06]
["bitfinex","ETHUSD",1743269624702,5.46093,1831.2,1830.8,5.46188]
["bitfinex","ETHUSD",1743269624905,5.46017,1831.5,1830.5,5.46297]
["bitfinex","ETHUSD",1743269625082,5.46168,1831.0,1830.6,5.51729779]
["bitfinex","ETHUSD",1743269625287,10.92208,1831.2,1830.7,5.46231]
["bitfinex","ETHUSD",1743269625488,10.92208,1831.2,1830.6,1.09802678]
["bitfinex","ETHUSD",1743269625489,5.46159,1831.0,1830.6,1.09802678]
["bitfinex","ETHUSD",1743269625820,10.92331,1831.0,1830.6,5.46249]
["bitfinex","ETHUSD",1743269625992,5.4606,1831.3,1830.5,5.46291]
["bitfinex","ETHUSD",1743269625993,5.46202,1830.9,1830.5,5.46291]
["bitfinex","ETHUSD",1743269626188,5.46089,1831.2,1829.8,1.6196]
["bitfinex","ETHUSD",1743269626189,1.5911,1830.8,1829.8,1.6196]
["bitfinex","ETHUSD",1743269626419,1.5911,1830.8,1829.9,0.05463757]
["bitfinex","ETHUSD",1743269626729,5.46272,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743269627222,10.92527,1830.7,1830.2,10.92743]
["bitfinex","ETHUSD",1743269627421,1.5911,1830.8,1830.4,5.46318]
["bitfinex","ETHUSD",1743269627625,5.4615,1831.0,1830.5,5.46283]
["bitfinex","ETHUSD",1743269627827,5.4609,1831.2,1830.7,5.46237]
["bitfinex","ETHUSD",1743269627982,5.4609,1831.2,1830.8,5.46183]
["bitfinex","ETHUSD",1743269628611,5.4609,1831.2,1830.7,5.46223]
["bitfinex","ETHUSD",1743269628777,1.5185,1831.5,1831.2,5.4607]
["bitfinex","ETHUSD",1743269628983,5.45972,1831.6,1831.2,10.92146]
["bitfinex","ETHUSD",1743269629224,5.45948,1831.7,1831.3,5.51516205]
["bitfinex","ETHUSD",1743269629418,10.91913,1831.7,1831.3,5.46047]
["bitfinex","ETHUSD",1743269629579,5.45972,1831.6,1831.2,5.46087]
["bitfinex","ETHUSD",1743269630784,5.45972,1831.6,1831.1,5.4611]
["bitfinex","ETHUSD",1743269630993,1.5185,1831.8,1831.1,0.7108]
["bitfinex","ETHUSD",1743269631179,7.07636,1832.1,1831.7,5.45939]
["bitfinex","ETHUSD",1743269631379,7.07636,1832.1,1831.7,5.5139788]
["bitfinex","ETHUSD",1743269631619,7.07636,1832.1,1831.6,5.45951]
["bitfinex","ETHUSD",1743269631821,7.07636,1832.1,1831.7,5.45933]
["bitfinex","ETHUSD",1743269631980,5.45763,1832.3,1831.9,5.45878]
["bitfinex","ETHUSD",1743269632186,7.07532,1832.4,1831.9,5.45878]
["bitfinex","ETHUSD",1743269632187,7.07533,1832.4,1831.9,5.45872]
["bitfinex","ETHUSD",1743269632423,7.07533,1832.4,1832.0,5.4585]
["bitfinex","ETHUSD",1743269632763,10.91489,1832.4,1832.0,5.4585]
["bitfinex","ETHUSD",1743269632907,5.45763,1832.3,1831.9,6.5505]
["bitfinex","ETHUSD",1743269633212,5.45763,1832.3,1831.9,10.91736]
["bitfinex","ETHUSD",1743269633412,5.45733,1832.4,1832.0,5.45844]
["bitfinex","ETHUSD",1743269633582,5.45704,1832.5,1831.5,1.652]
["bitfinex","ETHUSD",1743269633583,5.45707,1832.5,1831.6,5.4597]
["bitfinex","ETHUSD",1743269633895,5.45639,1832.8,1832.2,1.652]
["bitfinex","ETHUSD",1743269634126,1.618,1833.0,1832.4,5.4571]
["bitfinex","ETHUSD",1743269634327,5.45599,1832.9,1832.5,5.45682]
["bitfinex","ETHUSD",1743269634697,5.45613,1832.8,1832.5,5.45682]
["bitfinex","ETHUSD",1743269634892,5.4559,1832.9,1832.5,5.45682]
["bitfinex","ETHUSD",1743269635199,5.4559,1832.9,1832.5,6.002502]
["bitfinex","ETHUSD",1743269635597,5.45613,1832.8,1832.5,6.002502]
["bitfinex","ETHUSD",1743269635798,5.45613,1832.8,1832.5,5.45682]
["bitfinex","ETHUSD",1743269636004,5.4559,1832.9,1832.5,5.45682]
["bitfinex","ETHUSD",1743269636205,1.618,1833.6,1832.8,5.45589]
["bitfinex","ETHUSD",1743269636405,5.4536,1833.7,1833.0,1.652]
["bitfinex","ETHUSD",1743269636622,5.4536,1833.7,1833.3,5.4545]
["bitfinex","ETHUSD",1743269636795,10.90729,1833.7,1833.3,5.4545]
["bitfinex","ETHUSD",1743269637127,0.01,1833.8,1833.2,5.45494]
["bitfinex","ETHUSD",1743269637431,5.45388,1833.6,1833.2,5.45494]
["bitfinex","ETHUSD",1743269637639,0.01,1833.8,1833.1,5.45523]
["bitfinex","ETHUSD",1743269637840,0.01,1833.8,1833.6,5.45347]
["bitfinex","ETHUSD",1743269638192,5.4633,1833.8,1833.5,5.45398]
["bitfinex","ETHUSD",1743269638546,0.01,1833.8,1833.5,5.50839766]
["bitfinex","ETHUSD",1743269638727,0.01,1833.8,1833.3,5.45464]
["bitfinex","ETHUSD",1743269639031,5.46327,1833.8,1833.4,5.45422]
["bitfinex","ETHUSD",1743269639339,5.46327,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743269639537,0.01,1833.8,1833.4,5.45422]
["bitfinex","ETHUSD",1743269639732,0.01,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743269640032,5.46325,1833.8,1833.4,5.45425]
["bitfinex","ETHUSD",1743269640208,5.45386,1833.6,1833.2,5.45486]
["bitfinex","ETHUSD",1743269640407,7.08136,1833.8,1833.0,8.663]
["bitfinex","ETHUSD",1743269640614,7.08136,1833.8,1832.8,5.45595]
["bitfinex","ETHUSD",1743269640615,5.4548,1833.3,1832.9,5.45581]
["bitfinex","ETHUSD",1743269641137,5.45466,1833.3,1832.8,5.45596]
["bitfinex","ETHUSD",1743269641347,5.45449,1833.4,1833.0,5.45551]
["bitfinex","ETHUSD",1743269641544,7.08134,1833.8,1833.4,5.45432]
["bitfinex","ETHUSD",1743269641844,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269642197,0.01,1833.8,1833.6,5.45357]
["bitfinex","ETHUSD",1743269642436,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269643691,0.01,1833.8,1833.7,8.2506764]
["bitfinex","ETHUSD",1743269643896,0.01,1833.8,1833.7,8.196152]
["bitfinex","ETHUSD",1743269644753,0.01,1833.8,1833.7,8.25066537]
["bitfinex","ETHUSD",1743269645225,0.01,1833.8,1833.7,8.196152]
["bitfinex","ETHUSD",1743269646226,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269646660,0.01,1833.8,1833.7,7.04287276]
["bitfinex","ETHUSD",1743269646961,0.01,1833.8,1833.7,6.98835]
["bitfinex","ETHUSD",1743269647168,0.01,1833.8,1833.7,14.00035]
["bitfinex","ETHUSD",1743269647513,0.01,1833.8,1833.5,7.009]
["bitfinex","ETHUSD",1743269647769,5.45362,1833.7,1833.3,5.45461]
["bitfinex","ETHUSD",1743269648042,0.01,1833.8,1833.5,5.45391]
["bitfinex","ETHUSD",1743269648354,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269649923,0.01,1833.8,1833.7,5.50797222]
["bitfinex","ETHUSD",1743269650127,0.01,1833.8,1833.7,6.98835]
["bitfinex","ETHUSD",1743269650529,0.01,1833.8,1833.7,7.04286697]
["bitfinex","ETHUSD",1743269650846,0.01,1833.8,1833.7,1.2496587]
["bitfinex","ETHUSD",1743269651018,0.01,1833.8,1833.6,5.45372]
["bitfinex","ETHUSD",1743269651366,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269651534,0.01,1833.8,1833.7,5.50797643]
["bitfinex","ETHUSD",1743269651720,0.01,1833.8,1833.7,5.50797376]
["bitfinex","ETHUSD",1743269652060,0.01,1833.8,1833.7,1.09615238]
["bitfinex","ETHUSD",1743269652267,0.01,1833.8,1833.6,5.45355]
["bitfinex","ETHUSD",1743269652547,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269653152,0.01,1833.8,1833.7,7.0428764]
["bitfinex","ETHUSD",1743269653326,0.01,1833.8,1833.7,6.98835]
["bitfinex","ETHUSD",1743269655555,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269658221,0.01,1833.8,1833.7,7.0428674]
["bitfinex","ETHUSD",1743269658639,0.01,1833.8,1833.7,6.98835]
["bitfinex","ETHUSD",1743269661545,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269662967,0.01,1833.8,1833.7,5.50797324]
["bitfinex","ETHUSD",1743269663898,0.01,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269664047,0.01,1833.8,1833.7,8.597412]
["bitfinex","ETHUSD",1743269668791,0.01,1833.8,1833.7,15.480412]
["bitfinex","ETHUSD",1743269669317,0.01,1833.8,1833.7,13.969512]
["bitfinex","ETHUSD",1743269669767,0.01,1833.8,1833.7,15.477412]
["bitfinex","ETHUSD",1743269670216,1e-05,1833.8,1833.7,18.477412]
["bitfinex","ETHUSD",1743269670578,1e-05,1833.8,1833.7,15.477412]
["bitfinex","ETHUSD",1743269671077,1e-05,1833.8,1833.7,13.969512]
["bitfinex","ETHUSD",1743269672097,1e-05,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269672804,1e-05,1833.8,1833.6,5.45355]
["bitfinex","ETHUSD",1743269672990,1e-05,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743269673201,1e-05,1833.8,1833.7,5.50797727]
["bitfinex","ETHUSD",1743269673401,1e-05,1833.8,1833.7,12.35497727]
["bitfinex","ETHUSD",1743269673625,1e-05,1833.8,1833.7,16.13456473]
["bitfinex","ETHUSD",1743269673918,1e-05,1833.8,1833.7,19.13456473]
["bitfinex","ETHUSD",1743269676821,1.6346,1834.9,1834.7,5.4503]
["bitfinex","ETHUSD",1743269677024,1.6346,1834.9,1834.6,6.808]
["bitfinex","ETHUSD",1743269677307,7.0847,1834.9,1834.6,6.1428]
["bitfinex","ETHUSD",1743269677519,6.15869,1834.8,1834.6,6.1428]
["bitfinex","ETHUSD",1743269678028,11.60908,1834.8,1834.6,6.1428]
["bitfinex","ETHUSD",1743269678214,1.6346,1834.6,1834.1,6.805]
["bitfinex","ETHUSD",1743269678413,1.6346,1834.6,1834.3,5.45151]
["bitfinex","ETHUSD",1743269678781,1.6346,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743269678976,1.6346,1834.8,1834.6,5.45066]
["bitfinex","ETHUSD",1743269679210,1.6346,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743269679411,1.6346,1834.8,1834.7,5.50498117]
["bitfinex","ETHUSD",1743269679591,1.6346,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743269680197,1.6396,1835.1,1834.5,6.811]
["bitfinex","ETHUSD",1743269680428,7.0891,1835.1,1834.7,5.45044]
["bitfinex","ETHUSD",1743269680631,7.08891,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743269680782,7.08891,1835.1,1834.7,10.90075]
["bitfinex","ETHUSD",1743269680983,12.53839,1835.1,1834.7,5.45032]
["bitfinex","ETHUSD",1743269681624,7.08891,1835.1,1834.8,5.45017]
["bitfinex","ETHUSD",1743269681805,5.44967,1835.0,1834.6,5.45065]
["bitfinex","ETHUSD",1743269682140,7.08898,1835.1,1834.7,5.4503]
["bitfinex","ETHUSD",1743269682323,5.44973,1835.0,1834.7,5.4503]
["bitfinex","ETHUSD",1743269682498,5.44973,1835.0,1834.6,5.45073]
["bitfinex","ETHUSD",1743269682900,1.6396,1835.1,1834.7,5.45048]
["bitfinex","ETHUSD",1743269683101,7.08908,1835.1,1834.8,5.50459457]
["bitfinex","ETHUSD",1743269683334,7.08908,1835.1,1834.7,5.45031]
["bitfinex","ETHUSD",1743269683640,7.80900127,1835.1,1834.7,5.45031]
["bitfinex","ETHUSD",1743269684001,5.44966,1835.0,1834.7,5.45031]
["bitfinex","ETHUSD",1743269684209,7.80885127,1835.1,1834.5,5.45106]
["bitfinex","ETHUSD",1743269684455,5.45022,1834.8,1834.5,5.45106]
["bitfinex","ETHUSD",1743269684655,2.35952127,1835.1,1834.5,5.45091]
["bitfinex","ETHUSD",1743269684859,5.45006,1834.9,1834.5,10.90186]
["bitfinex","ETHUSD",1743269685158,5.45142,1834.4,1834.0,5.45231]
["bitfinex","ETHUSD",1743269685384,1.6346,1834.8,1833.7,0.35]
["bitfinex","ETHUSD",1743269685385,1.6346,1834.3,1833.7,0.35]
["bitfinex","ETHUSD",1743269685526,1.6346,1833.9,1833.7,0.35]
["bitfinex","ETHUSD",1743269685727,5.45315,1833.8,1833.7,0.35]
["bitfinex","ETHUSD",1743269686766,6.707222,1833.8,1833.7,0.35]
["bitfinex","ETHUSD",1743269686946,8.341822,1833.8,1833.7,0.35]
["bitfinex","ETHUSD",1743269687129,29.170611,1833.8,1833.7,0.35]
["bitfinex","ETHUSD",1743269687312,5.45579,1833.0,1832.6,5.45667]
["bitfinex","ETHUSD",1743269687519,1.6346,1833.0,1832.3,6.778]
["bitfinex","ETHUSD",1743269687755,1.6346,1833.0,1832.7,10.91243]
["bitfinex","ETHUSD",1743269687955,1.6346,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743269688112,1.6346,1833.4,1833.1,5.45508]
["bitfinex","ETHUSD",1743269688761,7.08896,1833.4,1832.9,5.4558]
["bitfinex","ETHUSD",1743269688966,5.45546,1833.1,1832.8,6.78]
["bitfinex","ETHUSD",1743269689188,7.09052,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743269689461,7.09055,1832.9,1832.4,5.45714]
["bitfinex","ETHUSD",1743269689758,7.09055,1832.9,1832.1,7.1031]
["bitfinex","ETHUSD",1743269689759,1.6346,1832.9,1832.1,7.1031]
["bitfinex","ETHUSD",1743269689960,7.03633,1832.4,1832.0,17.69683]
["bitfinex","ETHUSD",1743269690134,5.45764,1832.3,1831.9,5.45867]
["bitfinex","ETHUSD",1743269690317,1.579,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743269690664,5.45684,1832.6,1832.2,10.91569]
["bitfinex","ETHUSD",1743269690865,1.579,1832.7,1832.4,5.45722]
["bitfinex","ETHUSD",1743269691064,1.579,1832.7,1832.2,5.45773]
["bitfinex","ETHUSD",1743269691364,1.579,1832.7,1832.3,0.05457101]
["bitfinex","ETHUSD",1743269691520,1.579,1833.2,1832.3,1.64447101]
["bitfinex","ETHUSD",1743269691725,5.45568,1833.0,1832.5,5.45676]
["bitfinex","ETHUSD",1743269691918,6.001248,1833.0,1832.6,10.91331]
["bitfinex","ETHUSD",1743269692160,6.001248,1833.0,1832.6,5.4566]
["bitfinex","ETHUSD",1743269692357,0.545568,1833.0,1832.6,5.4566]
["bitfinex","ETHUSD",1743269692655,0.545568,1833.0,1832.3,7.04751]
["bitfinex","ETHUSD",1743269692656,5.45594,1832.9,1832.5,5.45684]
["bitfinex","ETHUSD",1743269692957,5.45654,1832.7,1832.3,5.4576]
["bitfinex","ETHUSD",1743269693261,7.03587,1832.6,1832.1,6.781]
["bitfinex","ETHUSD",1743269693460,5.45713,1832.5,1832.1,12.23918]
["bitfinex","ETHUSD",1743269693751,5.45713,1832.5,1832.1,6.781]
["bitfinex","ETHUSD",1743269693955,1.579,1832.6,1831.9,5.45867]
["bitfinex","ETHUSD",1743269693956,5.45782,1832.3,1831.9,5.45867]
["bitfinex","ETHUSD",1743269694370,10.91492,1832.4,1831.9,5.45856]
["bitfinex","ETHUSD",1743269694519,5.45765,1832.3,1832.0,5.45851]
["bitfinex","ETHUSD",1743269695874,1.579,1832.2,1831.6,5.45947]
["bitfinex","ETHUSD",1743269696016,1.579,1832.2,1831.5,5.46]
["bitfinex","ETHUSD",1743269696325,5.45833,1832.1,1831.7,5.45939]
["bitfinex","ETHUSD",1743269696527,1.579,1832.2,1831.8,0.05458841]
["bitfinex","ETHUSD",1743269696777,1.579,1832.7,1831.6,5.45952]
["bitfinex","ETHUSD",1743269696983,1.579,1832.7,1832.3,5.45749]
["bitfinex","ETHUSD",1743269697195,1.579,1832.7,1832.2,5.45791]
["bitfinex","ETHUSD",1743269697196,5.45685,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743269697495,12.49214,1832.7,1832.3,5.45761]
["bitfinex","ETHUSD",1743269697697,7.03545,1832.7,1832.4,5.45729]
["bitfinex","ETHUSD",1743269698024,12.49211,1832.7,1832.3,5.45755]
["bitfinex","ETHUSD",1743269698149,1.579,1832.7,1832.4,5.4572]
["bitfinex","ETHUSD",1743269698354,1.579,1832.7,1832.5,5.45679]
["bitfinex","ETHUSD",1743269698555,1.579,1832.7,1832.4,5.45729]
["bitfinex","ETHUSD",1743269698748,1.579,1832.7,1832.0,12.24224]
["bitfinex","ETHUSD",1743269698947,1.579,1832.7,1832.1,5.45813]
["bitfinex","ETHUSD",1743269699147,1.579,1832.7,1832.4,10.91426]
["bitfinex","ETHUSD",1743269699395,1.579,1832.7,1832.4,5.4571]
["bitfinex","ETHUSD",1743269699956,1.579,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743269700700,5.45385,1833.6,1833.2,5.45482]
["bitfinex","ETHUSD",1743269700855,0.05456594,1833.5,1832.5,6.19416594]
["bitfinex","ETHUSD",1743269701052,5.45479,1833.3,1832.8,5.45585]
["bitfinex","ETHUSD",1743269701266,1.579,1832.8,1832.0,5.45848]
["bitfinex","ETHUSD",1743269701485,0.05456594,1832.7,1831.9,12.24279]
["bitfinex","ETHUSD",1743269701656,10.96773594,1832.7,1832.3,5.45747]
["bitfinex","ETHUSD",1743269701860,10.96773594,1832.7,1832.2,5.45788]
["bitfinex","ETHUSD",1743269701861,5.45758,1832.4,1832.0,5.45841]
["bitfinex","ETHUSD",1743269702052,7.03516,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743269702248,5.45718,1832.5,1832.1,5.45821]
["bitfinex","ETHUSD",1743269702455,5.45804,1832.2,1831.9,6.784]
["bitfinex","ETHUSD",1743269702894,5.45899,1831.9,1831.5,12.2449]
["bitfinex","ETHUSD",1743269703119,0.05456594,1831.8,1831.0,42.71022]
["bitfinex","ETHUSD",1743269703285,5.45958,1831.7,1831.3,5.46052]
["bitfinex","ETHUSD",1743269703490,5.45911,1831.8,1831.4,5.46016]
["bitfinex","ETHUSD",1743269703724,7.03725,1832.1,1831.5,0.05459601]
["bitfinex","ETHUSD",1743269703894,5.45905,1831.9,1831.5,5.45989]
["bitfinex","ETHUSD",1743269704230,5.45905,1831.9,1831.5,5.45984]
["bitfinex","ETHUSD",1743269704525,1.579,1831.6,1830.7,8.3749]
["bitfinex","ETHUSD",1743269704731,1.579,1831.6,1830.7,5.46235]
["bitfinex","ETHUSD",1743269704732,5.46108,1831.2,1830.7,5.46235]
["bitfinex","ETHUSD",1743269704884,1.6604,1831.1,1830.8,5.46203]
["bitfinex","ETHUSD",1743269705082,1.71496594,1831.5,1830.8,0.546203]
["bitfinex","ETHUSD",1743269705320,5.46037,1831.4,1831.0,5.46127]
["bitfinex","ETHUSD",1743269705486,5.46061,1831.3,1831.0,5.46127]
["bitfinex","ETHUSD",1743269705687,1.6604,1831.5,1831.1,0.05460982]
["bitfinex","ETHUSD",1743269705884,1.6604,1831.5,1831.2,5.46067]
["bitfinex","ETHUSD",1743269706129,1.6604,1831.5,1831.1,5.46091]
["bitfinex","ETHUSD",1743269706428,7.12061,1831.5,1831.0,5.46148]
["bitfinex","ETHUSD",1743269706581,5.51500594,1831.4,1830.9,12.24772]
["bitfinex","ETHUSD",1743269706922,0.05456594,1831.4,1830.7,5.46226]
["bitfinex","ETHUSD",1743269707135,5.46152,1831.0,1830.6,5.46256]
["bitfinex","ETHUSD",1743269707433,1.5338,1831.6,1831.3,5.4603]
["bitfinex","ETHUSD",1743269707579,1.5338,1831.6,1831.4,5.46019]
["bitfinex","ETHUSD",1743269707781,1.5338,1831.6,1831.2,5.46085]
["bitfinex","ETHUSD",1743269707980,1.58836594,1831.9,1831.5,5.46]
["bitfinex","ETHUSD",1743269708285,1.58836594,1831.9,1831.3,0.05459793]
["bitfinex","ETHUSD",1743269708286,5.45911,1831.8,1831.3,5.46038]
["bitfinex","ETHUSD",1743269708486,5.51408594,1831.7,1831.3,5.46038]
["bitfinex","ETHUSD",1743269708693,5.45974,1831.6,1831.2,12.24681]
["bitfinex","ETHUSD",1743269708912,10.91969,1831.6,1831.2,12.24681]
["bitfinex","ETHUSD",1743269709215,6.786,1832.2,1830.9,5.46149]
["bitfinex","ETHUSD",1743269709216,1.5338,1831.4,1830.9,5.46149]
["bitfinex","ETHUSD",1743269709415,5.46131,1831.1,1830.7,10.92431]
["bitfinex","ETHUSD",1743269709715,0.05456594,1831.0,1830.3,1.6452]
["bitfinex","ETHUSD",1743269709881,6.99579,1830.9,1830.4,5.46327]
["bitfinex","ETHUSD",1743269710218,5.46243,1830.7,1830.3,5.46338]
["bitfinex","ETHUSD",1743269710510,0.05456594,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743269710711,1.5338,1830.9,1830.3,0.05463353]
["bitfinex","ETHUSD",1743269710913,1.5338,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743269711211,1.5338,1830.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743269711212,1.5338,1830.9,1830.6,5.46266]
["bitfinex","ETHUSD",1743269711414,0.05456594,1830.8,1830.3,5.46335]
["bitfinex","ETHUSD",1743269711711,0.05456594,1830.8,1830.2,5.46384]
["bitfinex","ETHUSD",1743269711924,5.4638,1830.3,1829.5,42.78508]
["bitfinex","ETHUSD",1743269712125,1.5338,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743269712333,1.5338,1830.5,1830.3,5.46345]
["bitfinex","ETHUSD",1743269712511,6.789,1830.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743269712512,1.5338,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743269712822,1.58836594,1830.8,1830.2,5.46388]
["bitfinex","ETHUSD",1743269713021,6.00975,1831.6,1830.7,5.46239]
["bitfinex","ETHUSD",1743269713022,1.5338,1831.1,1830.7,5.46239]
["bitfinex","ETHUSD",1743269713223,0.05456594,1831.0,1830.2,5.46368]
["bitfinex","ETHUSD",1743269713424,5.51616594,1831.0,1830.6,5.46242]
["bitfinex","ETHUSD",1743269713626,5.46181,1830.9,1830.6,5.46242]
["bitfinex","ETHUSD",1743269713790,5.51678594,1830.8,1830.4,5.46314]
["bitfinex","ETHUSD",1743269713986,5.46285,1830.6,1830.2,5.46382]
["bitfinex","ETHUSD",1743269714283,5.51675594,1830.8,1830.4,5.46304]
["bitfinex","ETHUSD",1743269714704,0.05456594,1830.8,1830.0,5.46433]
["bitfinex","ETHUSD",1743269714902,5.46313,1830.5,1830.1,5.46405]
["bitfinex","ETHUSD",1743269715109,1.5338,1830.4,1829.9,5.46471]
["bitfinex","ETHUSD",1743269715318,1.5338,1830.4,1829.8,14.98810715]
["bitfinex","ETHUSD",1743269715319,6.9972,1830.4,1830.0,5.46425]
["bitfinex","ETHUSD",1743269715500,6.9971,1830.4,1830.1,5.46417]
["bitfinex","ETHUSD",1743269715715,6.9971,1830.4,1830.2,5.5182778]
["bitfinex","ETHUSD",1743269715716,1.5338,1830.4,1830.2,5.5182778]
["bitfinex","ETHUSD",1743269715887,1.5338,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743269716085,0.05456594,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743269716332,1.5338,1831.8,1831.5,5.46]
["bitfinex","ETHUSD",1743269716689,6.99157,1832.3,1831.4,1.6452]
["bitfinex","ETHUSD",1743269716919,2.232957,1832.3,1831.5,0.05458461]
["bitfinex","ETHUSD",1743269717222,5.45838,1832.1,1831.7,5.45918]
["bitfinex","ETHUSD",1743269717426,1.5338,1832.3,1831.4,5.46002]
["bitfinex","ETHUSD",1743269717427,5.45912,1831.8,1831.4,5.46002]
["bitfinex","ETHUSD",1743269717672,1.5338,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743269717787,1.5338,1831.7,1831.4,5.46006]
["bitfinex","ETHUSD",1743269717981,7.04780594,1831.7,1831.3,5.46051]
["bitfinex","ETHUSD",1743269718240,7.74710894,1831.7,1831.3,5.46051]
["bitfinex","ETHUSD",1743269718400,5.46,1831.5,1830.6,6.819]
["bitfinex","ETHUSD",1743269718584,0.75386894,1831.7,1830.4,5.46299]
["bitfinex","ETHUSD",1743269718585,1.5338,1830.8,1830.4,5.46299]
["bitfinex","ETHUSD",1743269718791,1.5338,1830.8,1830.6,5.46248]
["bitfinex","ETHUSD",1743269719001,1.5338,1830.8,1830.5,5.46274]
["bitfinex","ETHUSD",1743269719002,1.5338,1830.8,1830.5,10.92578]
["bitfinex","ETHUSD",1743269719203,1.5338,1830.8,1830.2,5.46388]
["bitfinex","ETHUSD",1743269719490,0.05456594,1830.7,1830.4,5.46306]
["bitfinex","ETHUSD",1743269719691,0.05456594,1830.7,1830.3,5.46356]
["bitfinex","ETHUSD",1743269719921,5.46271,1830.6,1830.3,5.46356]
["bitfinex","ETHUSD",1743269720125,0.05456594,1830.5,1830.2,10.92761]
["bitfinex","ETHUSD",1743269720334,5.46271,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743269720536,6.99603,1830.8,1830.4,5.46314]
["bitfinex","ETHUSD",1743269720787,5.46282,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743269721028,0.05456594,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743269721210,7.05046594,1830.8,1830.5,5.46284]
["bitfinex","ETHUSD",1743269721386,5.46244,1830.7,1830.3,5.46349]
["bitfinex","ETHUSD",1743269721902,0.05456594,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743269722219,0.05456594,1830.7,1830.4,5.46327]
["bitfinex","ETHUSD",1743269722425,1.5234,1831.2,1830.5,6.88062916]
["bitfinex","ETHUSD",1743269722720,5.46061,1831.3,1831.0,5.46137]
["bitfinex","ETHUSD",1743269722939,0.05456594,1831.2,1830.6,5.46242]
["bitfinex","ETHUSD",1743269723100,6.985,1831.0,1830.7,5.46237]
["bitfinex","ETHUSD",1743269723434,6.985,1831.0,1830.6,5.46239]
["bitfinex","ETHUSD",1743269723435,7.03955594,1831.0,1830.6,5.46239]
["bitfinex","ETHUSD",1743269723732,7.03955594,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743269723733,1.5234,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743269724036,0.05456594,1831.4,1830.7,1.5832]
["bitfinex","ETHUSD",1743269724237,6.98322,1831.6,1831.2,10.92146]
["bitfinex","ETHUSD",1743269724439,0.05456594,1831.5,1830.7,1.5832]
["bitfinex","ETHUSD",1743269724637,5.51463594,1831.5,1831.1,5.46106]
["bitfinex","ETHUSD",1743269724807,10.92096,1831.4,1831.0,5.46136]
["bitfinex","ETHUSD",1743269725008,5.46093,1831.2,1830.8,5.46198]
["bitfinex","ETHUSD",1743269725229,5.46093,1831.2,1830.8,10.92388]
["bitfinex","ETHUSD",1743269725386,6.98478,1831.1,1830.6,10.9251]
["bitfinex","ETHUSD",1743269725591,5.462,1830.9,1830.4,1.5832]
["bitfinex","ETHUSD",1743269725822,0.05456594,1831.0,1830.7,5.46228]
["bitfinex","ETHUSD",1743269726031,0.05456594,1831.0,1830.7,5.46227]
["bitfinex","ETHUSD",1743269726204,0.05456594,1831.0,1830.5,5.51753324]
["bitfinex","ETHUSD",1743269726399,5.4621,1830.8,1830.5,0.05462324]
["bitfinex","ETHUSD",1743269726604,5.4625,1830.7,1830.3,10.92699]
["bitfinex","ETHUSD",1743269726847,10.92514,1830.7,1830.3,5.46345]
["bitfinex","ETHUSD",1743269727045,5.4625,1830.7,1830.4,5.46325]
["bitfinex","ETHUSD",1743269727191,5.46183,1830.9,1830.5,5.46289]
["bitfinex","ETHUSD",1743269727393,5.4631,1830.5,1830.1,5.46406]
["bitfinex","ETHUSD",1743269727633,10.92567,1830.6,1830.2,5.46365]
["bitfinex","ETHUSD",1743269727844,0.05456594,1830.5,1830.1,5.46402]
["bitfinex","ETHUSD",1743269727992,0.05456594,1830.5,1830.2,5.46386]
["bitfinex","ETHUSD",1743269728228,1.5446,1831.1,1830.3,0.05463559]
["bitfinex","ETHUSD",1743269728429,5.46185,1830.9,1830.4,5.46325]
["bitfinex","ETHUSD",1743269728727,5.46279,1830.6,1830.3,6.836]
["bitfinex","ETHUSD",1743269728928,5.46338,1830.4,1830.0,10.92872]
["bitfinex","ETHUSD",1743269729164,10.98142594,1830.4,1830.0,5.46429]
["bitfinex","ETHUSD",1743269729339,5.46338,1830.4,1830.0,5.46429]
["bitfinex","ETHUSD",1743269729538,0.05456594,1830.3,1830.0,5.46429]
["bitfinex","ETHUSD",1743269729725,0.05456594,1830.4,1830.0,5.46429]
["bitfinex","ETHUSD",1743269729945,5.51802594,1830.4,1830.0,5.46433]
["bitfinex","ETHUSD",1743269730172,2.090879,1830.6,1830.2,5.46378]
["bitfinex","ETHUSD",1743269730173,7.0073,1830.6,1830.2,5.46378]
["bitfinex","ETHUSD",1743269730375,5.46399,1830.2,1829.6,1.5903]
["bitfinex","ETHUSD",1743269730530,1.59916594,1830.1,1829.7,5.46527]
["bitfinex","ETHUSD",1743269730731,1.5446,1830.1,1829.8,5.46493]
["bitfinex","ETHUSD",1743269730940,7.06348594,1830.1,1829.6,5.46555]
["bitfinex","ETHUSD",1743269731235,1.5446,1830.1,1829.9,5.46455]
["bitfinex","ETHUSD",1743269731432,1.5446,1830.4,1830.2,5.46378]
["bitfinex","ETHUSD",1743269731672,1.5446,1830.7,1830.4,5.46314]
["bitfinex","ETHUSD",1743269731975,5.46311,1830.5,1830.1,5.46396]
["bitfinex","ETHUSD",1743269732179,5.46278,1830.6,1830.1,5.46389]
["bitfinex","ETHUSD",1743269732330,0.05456594,1830.6,1830.3,5.46332]
["bitfinex","ETHUSD",1743269732529,0.05456594,1830.6,1830.2,10.92758]
["bitfinex","ETHUSD",1743269732776,1.5446,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743269732955,5.46283,1830.6,1830.2,10.92754]
["bitfinex","ETHUSD",1743269733161,5.51739594,1830.6,1830.2,5.4637]
["bitfinex","ETHUSD",1743269733359,5.46351,1830.4,1830.0,5.46438]
["bitfinex","ETHUSD",1743269733661,5.51825594,1830.3,1829.9,5.46464]
["bitfinex","ETHUSD",1743269733975,5.51825594,1830.3,1830.0,5.46422]
["bitfinex","ETHUSD",1743269733976,0.05456594,1830.3,1830.0,5.46422]
["bitfinex","ETHUSD",1743269734275,1.5446,1830.7,1830.5,5.46298]
["bitfinex","ETHUSD",1743269734443,1.59916594,1830.7,1830.1,5.46401]
["bitfinex","ETHUSD",1743269734643,1.59916594,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743269734644,1.5446,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743269734847,0.05456594,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743269735034,5.51652594,1830.9,1830.5,5.46287]
["bitfinex","ETHUSD",1743269735233,5.51652594,1830.9,1830.1,12.29603]
["bitfinex","ETHUSD",1743269735234,5.46315,1830.5,1830.1,12.29603]
["bitfinex","ETHUSD",1743269735448,5.46315,1830.5,1829.6,1.231055]
["bitfinex","ETHUSD",1743269735449,0.05456594,1830.4,1829.7,1.5903]
["bitfinex","ETHUSD",1743269735658,0.05456594,1830.4,1830.0,5.46423]
["bitfinex","ETHUSD",1743269735881,0.05456594,1830.4,1829.8,5.46493]
["bitfinex","ETHUSD",1743269735882,5.46394,1830.2,1829.8,5.46493]
["bitfinex","ETHUSD",1743269736183,5.46432,1830.1,1829.7,5.46532]
["bitfinex","ETHUSD",1743269736346,1.5705,1830.0,1829.7,5.46515]
["bitfinex","ETHUSD",1743269736547,1.5705,1830.0,1829.7,10.93036]
["bitfinex","ETHUSD",1743269736875,1.5705,1830.0,1829.7,5.46521]
["bitfinex","ETHUSD",1743269737575,7.03502,1830.0,1829.7,5.46521]
["bitfinex","ETHUSD",1743269737877,1.5705,1830.0,1829.6,5.4655]
["bitfinex","ETHUSD",1743269738078,0.05456594,1829.9,1829.6,5.4655]
["bitfinex","ETHUSD",1743269738302,1.5705,1830.0,1829.8,5.46505]
["bitfinex","ETHUSD",1743269738503,1.5705,1830.0,1829.7,5.46534]
["bitfinex","ETHUSD",1743269738504,7.03509,1830.0,1829.7,5.46534]
["bitfinex","ETHUSD",1743269738804,7.03509,1830.0,1829.4,5.46611]
["bitfinex","ETHUSD",1743269738805,5.51937594,1829.9,1829.4,5.46611]
["bitfinex","ETHUSD",1743269738978,10.93054,1829.8,1829.4,5.46611]
["bitfinex","ETHUSD",1743269739175,5.46556,1829.7,1829.1,1.5215]
["bitfinex","ETHUSD",1743269739373,5.46556,1829.7,1829.1,5.46707]
["bitfinex","ETHUSD",1743269739374,5.46629,1829.4,1829.1,5.46707]
["bitfinex","ETHUSD",1743269739704,5.46629,1829.4,1829.0,5.46738]
["bitfinex","ETHUSD",1743269739864,5.52085594,1829.4,1829.0,5.46738]
["bitfinex","ETHUSD",1743269740072,7.583709,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743269740389,0.48614133,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743269740765,5.52064594,1829.5,1829.1,10.93406]
["bitfinex","ETHUSD",1743269740959,5.52064594,1829.5,1829.1,5.4669]
["bitfinex","ETHUSD",1743269740960,0.48614133,1829.4,1829.1,5.4669]
["bitfinex","ETHUSD",1743269741667,0.05456594,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743269741868,7.03759,1829.2,1828.7,5.46828]
["bitfinex","ETHUSD",1743269742112,0.75832494,1829.1,1828.7,5.46815]
["bitfinex","ETHUSD",1743269742293,0.54070727,1829.1,1828.2,8.3395]
["bitfinex","ETHUSD",1743269742491,0.54070727,1829.1,1828.8,5.46789]
["bitfinex","ETHUSD",1743269742791,0.54070727,1829.1,1828.4,6.81]
["bitfinex","ETHUSD",1743269742792,5.46757,1829.0,1828.4,6.81]
["bitfinex","ETHUSD",1743269743111,5.46757,1829.0,1828.8,5.46791]
["bitfinex","ETHUSD",1743269743112,0.05456594,1829.0,1828.8,5.46791]
["bitfinex","ETHUSD",1743269743392,0.48614133,1828.9,1828.6,5.46842]
["bitfinex","ETHUSD",1743269743609,0.05456594,1828.8,1828.5,5.46887]
["bitfinex","ETHUSD",1743269743765,5.52279594,1828.8,1828.4,5.46911]
["bitfinex","ETHUSD",1743269744167,7.52517133,1828.7,1828.3,5.46945]
["bitfinex","ETHUSD",1743269744387,7.52517133,1828.7,1828.0,5.47041]
["bitfinex","ETHUSD",1743269744388,0.05456594,1828.6,1828.0,5.47045]
["bitfinex","ETHUSD",1743269744588,2.05664133,1828.7,1828.0,5.47045]
["bitfinex","ETHUSD",1743269744589,0.46503573,1828.5,1828.3,5.46939]
["bitfinex","ETHUSD",1743269744789,5.52342594,1828.6,1828.1,5.47012]
["bitfinex","ETHUSD",1743269745096,5.46939,1828.4,1828.0,5.4704]
["bitfinex","ETHUSD",1743269745302,0.46503573,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743269745802,0.05456594,1828.8,1828.6,5.46863]
["bitfinex","ETHUSD",1743269746002,0.05456594,1828.8,1828.5,5.4689]
["bitfinex","ETHUSD",1743269746204,0.46503573,1828.7,1828.6,5.46865]
["bitfinex","ETHUSD",1743269746786,5.52238594,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743269747109,0.4636672,1828.8,1828.6,5.46865]
["bitfinex","ETHUSD",1743269747312,0.4636672,1828.8,1828.5,5.46884]
["bitfinex","ETHUSD",1743269747509,0.05456594,1828.9,1828.5,5.46883]
["bitfinex","ETHUSD",1743269747680,0.4636672,1828.7,1828.6,5.46842]
["bitfinex","ETHUSD",1743269748010,5.46609,1829.5,1829.1,5.46709]
["bitfinex","ETHUSD",1743269748314,5.46673,1829.3,1828.9,5.46765]
["bitfinex","ETHUSD",1743269748605,5.46673,1829.3,1828.6,8.083886]
["bitfinex","ETHUSD",1743269748606,5.46723,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743269748773,0.05456594,1829.0,1828.5,5.46895]
["bitfinex","ETHUSD",1743269749105,5.46766,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743269749306,1.5501,1828.8,1828.2,5.46982]
["bitfinex","ETHUSD",1743269749511,1.5501,1828.8,1828.1,5.47007]
["bitfinex","ETHUSD",1743269749512,5.46909,1828.5,1828.1,5.47007]
["bitfinex","ETHUSD",1743269749707,5.46909,1828.5,1828.1,10.94008]
["bitfinex","ETHUSD",1743269749708,0.05456594,1828.4,1828.1,10.94008]
["bitfinex","ETHUSD",1743269750013,7.01969,1828.3,1827.9,5.47047]
["bitfinex","ETHUSD",1743269750196,0.05456594,1828.2,1827.9,10.94105]
["bitfinex","ETHUSD",1743269750511,0.05456594,1828.2,1827.8,5.5810827]
["bitfinex","ETHUSD",1743269750512,5.52445594,1828.2,1827.8,5.5810827]
["bitfinex","ETHUSD",1743269750809,1.5501,1828.3,1828.1,5.46986]
["bitfinex","ETHUSD",1743269751012,0.05456594,1828.5,1828.3,5.46936]
["bitfinex","ETHUSD",1743269751210,0.05456594,1828.5,1828.2,5.46981]
["bitfinex","ETHUSD",1743269751722,1.5501,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743269751926,5.4691,1828.5,1828.1,10.94002]
["bitfinex","ETHUSD",1743269752217,0.05456594,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743269752389,0.05456594,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743269752594,0.05456594,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743269752913,0.05456594,1828.5,1827.9,6.8]
["bitfinex","ETHUSD",1743269753124,0.05456594,1828.5,1828.3,5.46947]
["bitfinex","ETHUSD",1743269753618,1.60466594,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743269753786,7.07341594,1828.6,1828.3,5.36953]
["bitfinex","ETHUSD",1743269754107,7.07341594,1828.6,1828.2,5.46985]
["bitfinex","ETHUSD",1743269754310,7.07341594,1828.6,1827.9,6.8]
["bitfinex","ETHUSD",1743269754311,8.32759753,1828.6,1828.1,5.47012]
["bitfinex","ETHUSD",1743269754511,1.60466594,1828.6,1828.3,5.46944]
["bitfinex","ETHUSD",1743269754693,1.5501,1828.6,1828.4,5.46914]
["bitfinex","ETHUSD",1743269754893,1.5501,1828.6,1828.3,5.46927]
["bitfinex","ETHUSD",1743269755099,7.01888,1828.6,1828.2,5.46983]
["bitfinex","ETHUSD",1743269755420,5.90961941,1828.5,1828.1,10.94004]
["bitfinex","ETHUSD",1743269755725,5.46926,1828.4,1827.9,5.47051]
["bitfinex","ETHUSD",1743269755932,0.05456594,1828.3,1828.0,10.94075]
["bitfinex","ETHUSD",1743269756097,0.05456594,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743269756282,0.38589347,1828.2,1827.9,10.94134]
["bitfinex","ETHUSD",1743269756581,0.38589347,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743269756782,5.52384594,1828.4,1828.1,5.47016]
["bitfinex","ETHUSD",1743269757084,0.38589347,1828.3,1828.1,10.94]
["bitfinex","ETHUSD",1743269757304,0.38589347,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743269757685,1.60466594,1828.6,1828.3,5.4694]
["bitfinex","ETHUSD",1743269757885,5.46899,1828.5,1827.9,1.6666]
["bitfinex","ETHUSD",1743269758110,0.05456594,1828.4,1828.2,10.93935]
["bitfinex","ETHUSD",1743269758327,1.5501,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743269758650,7.01788,1828.9,1828.5,10.93762]
["bitfinex","ETHUSD",1743269758842,0.05456594,1828.8,1828.5,10.9376]
["bitfinex","ETHUSD",1743269759213,1.60466594,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743269759416,1.60466594,1828.9,1828.6,5.4686]
["bitfinex","ETHUSD",1743269759727,1.60466594,1828.9,1828.6,5.46856]
["bitfinex","ETHUSD",1743269759933,1.60466594,1828.9,1828.6,10.93709]
["bitfinex","ETHUSD",1743269760111,1.60466594,1828.9,1828.7,5.46834]
["bitfinex","ETHUSD",1743269760439,1.5501,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743269760734,0.05456594,1829.2,1828.9,5.4676]
["bitfinex","ETHUSD",1743269761124,0.05456594,1829.5,1828.7,0.546834]
["bitfinex","ETHUSD",1743269761436,0.05456594,1829.5,1828.9,5.46776]
["bitfinex","ETHUSD",1743269761642,5.52062594,1829.5,1828.8,5.46806]
["bitfinex","ETHUSD",1743269761801,1.5501,1829.2,1828.6,12.26964]
["bitfinex","ETHUSD",1743269762007,5.4678,1828.9,1828.5,10.9377]
["bitfinex","ETHUSD",1743269762206,0.05456594,1828.8,1828.6,5.46861]
["bitfinex","ETHUSD",1743269762435,0.05456594,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743269762623,0.05456594,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743269762821,0.05456594,1828.9,1828.6,10.93697]
["bitfinex","ETHUSD",1743269763245,7.01705,1829.2,1828.6,6.562357]
["bitfinex","ETHUSD",1743269763416,0.05456594,1829.1,1828.8,5.46785]
["bitfinex","ETHUSD",1743269763621,0.05456594,1829.1,1828.2,1.6666]
["bitfinex","ETHUSD",1743269763929,1.5501,1828.8,1828.5,5.46885]
["bitfinex","ETHUSD",1743269764234,1.60466594,1828.8,1828.6,5.4685]
["bitfinex","ETHUSD",1743269764410,1.5501,1828.8,1828.6,5.4685]
["bitfinex","ETHUSD",1743269764604,1.5501,1828.8,1828.5,5.46892]
["bitfinex","ETHUSD",1743269764805,5.46866,1828.6,1828.1,10.94008]
["bitfinex","ETHUSD",1743269765143,5.46936,1828.4,1828.1,5.46998]
["bitfinex","ETHUSD",1743269765339,1.70486594,1828.3,1827.9,5.4707]
["bitfinex","ETHUSD",1743269765545,7.17454594,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743269765845,1.70486594,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743269766046,7.17444594,1828.3,1827.9,10.94113]
["bitfinex","ETHUSD",1743269766348,1.70486594,1828.3,1827.8,5.5811427]
["bitfinex","ETHUSD",1743269766548,5.47005,1828.2,1827.8,5.5811427]
["bitfinex","ETHUSD",1743269766854,0.05456594,1828.1,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269767143,5.46968,1828.3,1827.9,5.47057]
["bitfinex","ETHUSD",1743269767352,5.47021,1828.1,1827.8,5.5811527]
["bitfinex","ETHUSD",1743269767647,0.05456594,1828.0,1827.8,5.5810727]
["bitfinex","ETHUSD",1743269767834,2.25188694,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743269768034,2.25188694,1828.1,1827.8,5.5810727]
["bitfinex","ETHUSD",1743269768243,7.72205694,1828.1,1827.8,5.5810727]
["bitfinex","ETHUSD",1743269768446,7.72205694,1828.1,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269768660,7.72205694,1828.1,1827.8,5.5811827]
["bitfinex","ETHUSD",1743269768827,2.25188694,1828.1,1827.8,5.5811827]
["bitfinex","ETHUSD",1743269769026,7.72221694,1828.1,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269769250,5.47071,1828.0,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269769551,0.05456594,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269769756,5.52531594,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269770426,5.81866634,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269770628,0.34791634,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269770830,1.6503,1828.7,1827.8,5.5811827]
["bitfinex","ETHUSD",1743269771149,5.46912,1828.5,1828.1,5.47004]
["bitfinex","ETHUSD",1743269771361,0.05456594,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743269771520,5.46917,1828.5,1828.1,5.4701]
["bitfinex","ETHUSD",1743269771718,7.11869,1828.7,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269771719,0.05456594,1828.4,1827.9,5.47075]
["bitfinex","ETHUSD",1743269771920,1.6503,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743269772140,5.46791,1828.9,1828.5,5.46891]
["bitfinex","ETHUSD",1743269772340,0.05456594,1828.9,1828.5,1.093812]
["bitfinex","ETHUSD",1743269772552,1.70486594,1829.0,1828.3,5.46955]
["bitfinex","ETHUSD",1743269772760,7.11608,1829.6,1829.2,5.46673]
["bitfinex","ETHUSD",1743269772961,10.98676594,1829.5,1829.1,5.46707]
["bitfinex","ETHUSD",1743269773120,1.6503,1829.6,1828.9,5.46752]
["bitfinex","ETHUSD",1743269773333,0.05456594,1829.5,1829.3,5.46648]
["bitfinex","ETHUSD",1743269773530,0.05456594,1829.5,1829.2,5.46672]
["bitfinex","ETHUSD",1743269774084,5.52054594,1829.5,1829.2,5.46672]
["bitfinex","ETHUSD",1743269774756,1.31823453,1829.5,1829.0,5.46731]
["bitfinex","ETHUSD",1743269774961,5.52053594,1829.5,1829.1,5.46706]
["bitfinex","ETHUSD",1743269775131,0.05456594,1829.5,1828.4,1.5281]
["bitfinex","ETHUSD",1743269775332,5.46855,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743269775559,10.93827,1828.5,1828.1,5.47013]
["bitfinex","ETHUSD",1743269775759,0.05456594,1828.4,1827.9,1.5281]
["bitfinex","ETHUSD",1743269775975,5.52295594,1828.7,1828.2,5.46978]
["bitfinex","ETHUSD",1743269776175,5.46921,1828.5,1828.1,5.47004]
["bitfinex","ETHUSD",1743269776379,0.05456594,1828.4,1828.1,5.47004]
["bitfinex","ETHUSD",1743269776577,0.21880677,1828.3,1828.2,5.46975]
["bitfinex","ETHUSD",1743269776883,0.05456594,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743269777080,0.21880677,1828.3,1828.2,5.52455731]
["bitfinex","ETHUSD",1743269777256,0.05456594,1828.7,1828.4,5.46918]
["bitfinex","ETHUSD",1743269777457,7.11837,1828.8,1828.2,1.09947173]
["bitfinex","ETHUSD",1743269777458,0.21880677,1828.3,1828.2,13.38032173]
["bitfinex","ETHUSD",1743269777762,5.46907,1828.5,1828.2,7.91047173]
["bitfinex","ETHUSD",1743269777948,7.11852,1828.8,1828.4,5.46915]
["bitfinex","ETHUSD",1743269778149,1.6503,1828.8,1828.5,5.46883]
["bitfinex","ETHUSD",1743269778389,1.6503,1828.8,1828.2,6.811]
["bitfinex","ETHUSD",1743269778390,0.27337271,1828.7,1828.2,6.811]
["bitfinex","ETHUSD",1743269778695,0.21880677,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743269779065,0.21880677,1828.7,1828.6,5.52334667]
["bitfinex","ETHUSD",1743269779287,0.21880677,1828.7,1828.5,5.46877]
["bitfinex","ETHUSD",1743269779604,0.05456594,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743269779788,5.46809,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743269779969,0.60677253,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743269779970,5.52258594,1828.9,1828.5,10.93773]
["bitfinex","ETHUSD",1743269780293,5.52258594,1828.9,1828.6,5.46862]
["bitfinex","ETHUSD",1743269781055,5.52258594,1828.9,1828.5,5.46878]
["bitfinex","ETHUSD",1743269781361,5.46847,1828.7,1828.3,5.46954]
["bitfinex","ETHUSD",1743269781563,0.05456594,1828.7,1828.5,5.46873]
["bitfinex","ETHUSD",1743269781755,0.05456594,1828.9,1828.6,10.93693]
["bitfinex","ETHUSD",1743269782082,5.46816,1828.8,1828.5,5.46892]
["bitfinex","ETHUSD",1743269782261,0.05456594,1828.7,1828.5,5.46892]
["bitfinex","ETHUSD",1743269782596,1.6503,1829.1,1828.1,12.27212]
["bitfinex","ETHUSD",1743269782597,1.6503,1829.1,1828.9,5.46763]
["bitfinex","ETHUSD",1743269782793,0.05456594,1829.0,1828.8,5.46792]
["bitfinex","ETHUSD",1743269783421,1.5301,1829.4,1828.8,0.546792]
["bitfinex","ETHUSD",1743269783575,0.05456594,1829.3,1829.2,5.46676]
["bitfinex","ETHUSD",1743269783890,0.05456594,1829.5,1829.2,5.46671]
["bitfinex","ETHUSD",1743269784308,5.52054594,1829.5,1829.1,5.467]
["bitfinex","ETHUSD",1743269784478,10.98676594,1829.5,1829.1,5.467]
["bitfinex","ETHUSD",1743269784675,6.99587,1829.6,1828.8,0.546792]
["bitfinex","ETHUSD",1743269784875,1.63466594,1829.9,1829.5,5.46574]
["bitfinex","ETHUSD",1743269785076,7.09949594,1829.9,1829.4,10.9324]
["bitfinex","ETHUSD",1743269785281,5.46534,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743269785484,0.05456594,1829.7,1829.4,5.4661]
["bitfinex","ETHUSD",1743269785673,0.05456594,1829.7,1829.4,5.46606]
["bitfinex","ETHUSD",1743269785997,0.22515474,1829.6,1829.4,5.46612]
["bitfinex","ETHUSD",1743269786200,0.05456594,1829.7,1829.4,5.46611]
["bitfinex","ETHUSD",1743269786409,0.05,1829.9,1829.6,5.46557]
["bitfinex","ETHUSD",1743269786596,0.05456594,1829.8,1829.5,5.4658]
["bitfinex","ETHUSD",1743269786904,5.56944594,1829.9,1829.5,10.93177]
["bitfinex","ETHUSD",1743269787274,5.56944594,1829.9,1829.5,10.93164]
["bitfinex","ETHUSD",1743269787480,0.05,1829.9,1829.6,10.9311]
["bitfinex","ETHUSD",1743269787679,0.10456594,1829.9,1829.6,5.46546]
["bitfinex","ETHUSD",1743269787918,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743269789602,0.05,1829.9,1829.8,6.558106]
["bitfinex","ETHUSD",1743269789806,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743269790798,5.46521,1829.8,1829.2,1.5944]
["bitfinex","ETHUSD",1743269791016,1.5301,1829.4,1828.9,1.5944]
["bitfinex","ETHUSD",1743269791336,5.46794,1828.9,1828.5,5.4689]
["bitfinex","ETHUSD",1743269791548,0.05456594,1828.8,1828.5,5.46877]
["bitfinex","ETHUSD",1743269791701,0.05456594,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743269791895,0.05456594,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743269792741,0.05456594,1829.0,1828.3,1.5944]
["bitfinex","ETHUSD",1743269792742,0.05456594,1829.0,1828.3,7.06392]
["bitfinex","ETHUSD",1743269792941,0.05456594,1829.4,1828.9,5.46756]
["bitfinex","ETHUSD",1743269793144,5.46739,1829.1,1828.7,3.0]
["bitfinex","ETHUSD",1743269793301,0.05456594,1829.0,1828.6,5.46866]
["bitfinex","ETHUSD",1743269793507,1.58466594,1829.2,1828.9,5.46762]
["bitfinex","ETHUSD",1743269793805,0.05456594,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743269794009,6.99607,1829.5,1829.0,5.46746]
["bitfinex","ETHUSD",1743269794010,5.52098594,1829.4,1829.0,5.46746]
["bitfinex","ETHUSD",1743269794225,1.58466594,1829.5,1829.2,5.4666]
["bitfinex","ETHUSD",1743269794400,0.05456594,1829.5,1829.3,5.46646]
["bitfinex","ETHUSD",1743269794606,0.05456594,1829.6,1829.4,5.46606]
["bitfinex","ETHUSD",1743269794816,0.05456594,1829.6,1829.3,5.46654]
["bitfinex","ETHUSD",1743269795000,0.05456594,1829.6,1829.0,6.798]
["bitfinex","ETHUSD",1743269795204,0.05456594,1829.6,1829.4,5.46614]
["bitfinex","ETHUSD",1743269795404,0.2296077,1829.5,1829.4,5.46614]
["bitfinex","ETHUSD",1743269795805,0.2296077,1829.5,1829.0,12.26544]
["bitfinex","ETHUSD",1743269795996,5.46608,1829.5,1829.2,5.46684]
["bitfinex","ETHUSD",1743269796202,0.21237075,1829.4,1829.2,5.46684]
["bitfinex","ETHUSD",1743269796442,0.21237075,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743269796741,0.21237075,1829.4,1829.3,7.12843643]
["bitfinex","ETHUSD",1743269796937,5.51494,1829.9,1829.4,5.46614]
["bitfinex","ETHUSD",1743269797240,0.24696839,1829.8,1829.4,5.46614]
["bitfinex","ETHUSD",1743269797541,0.19240245,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743269797745,0.19240245,1829.8,1829.5,5.46596]
["bitfinex","ETHUSD",1743269797949,5.51478,1829.9,1829.5,10.93179]
["bitfinex","ETHUSD",1743269798117,0.19258277,1829.7,1829.5,5.46592]
["bitfinex","ETHUSD",1743269798311,0.05,1829.9,1829.5,5.46592]
["bitfinex","ETHUSD",1743269798312,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743269798722,0.22677626,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743269799037,0.22790522,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743269799358,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743269799710,0.22790522,1829.9,1829.8,6.558114]
["bitfinex","ETHUSD",1743269799948,0.05,1829.9,1829.8,6.558114]
["bitfinex","ETHUSD",1743269800256,7.24488522,1829.9,1829.5,5.46582]
["bitfinex","ETHUSD",1743269800549,0.10456594,1829.9,1829.6,5.46556]
["bitfinex","ETHUSD",1743269800716,0.17790522,1829.8,1829.7,5.46536]
["bitfinex","ETHUSD",1743269800914,5.46538,1829.7,1829.3,7.07372]
["bitfinex","ETHUSD",1743269801108,5.46697,1829.2,1828.8,10.93567]
["bitfinex","ETHUSD",1743269801313,5.4675,1829.0,1828.6,5.46848]
["bitfinex","ETHUSD",1743269801544,5.52248594,1828.9,1828.6,0.546848]
["bitfinex","ETHUSD",1743269801855,0.23310325,1828.9,1828.4,5.46926]
["bitfinex","ETHUSD",1743269802061,0.17853731,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743269802349,0.17853731,1828.9,1828.6,5.46863]
["bitfinex","ETHUSD",1743269802647,0.17853731,1828.9,1828.6,10.93711]
["bitfinex","ETHUSD",1743269802847,0.17853731,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743269803054,0.17853731,1828.9,1828.8,6.014895]
["bitfinex","ETHUSD",1743269803598,7.01884,1829.3,1829.0,5.46745]
["bitfinex","ETHUSD",1743269803784,5.4673,1829.1,1828.7,10.93635]
["bitfinex","ETHUSD",1743269804094,0.05456594,1829.2,1828.9,5.46766]
["bitfinex","ETHUSD",1743269804303,0.05456594,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743269804485,1.60666594,1829.3,1829.0,5.46736]
["bitfinex","ETHUSD",1743269804680,1.60666594,1829.3,1829.0,10.93472]
["bitfinex","ETHUSD",1743269805001,1.5521,1829.6,1829.0,1.093472]
["bitfinex","ETHUSD",1743269805171,5.52069594,1829.5,1829.1,5.46706]
["bitfinex","ETHUSD",1743269805369,0.05456594,1829.5,1829.1,5.46714]
["bitfinex","ETHUSD",1743269805606,5.46641,1829.4,1829.0,5.46737]
["bitfinex","ETHUSD",1743269805781,0.05456594,1829.3,1829.0,5.46737]
["bitfinex","ETHUSD",1743269806375,5.46711,1829.2,1828.8,5.46796]
["bitfinex","ETHUSD",1743269806579,5.52179594,1829.1,1828.8,5.46788]
["bitfinex","ETHUSD",1743269806774,7.07399594,1829.1,1828.6,5.46863]
["bitfinex","ETHUSD",1743269807000,7.07399594,1829.1,1828.7,10.93637]
["bitfinex","ETHUSD",1743269807168,1.60666594,1829.1,1828.8,5.46801]
["bitfinex","ETHUSD",1743269808711,1.60666594,1829.1,1828.6,10.93697]
["bitfinex","ETHUSD",1743269808712,5.46768,1829.0,1828.6,10.93697]
["bitfinex","ETHUSD",1743269809013,5.52259594,1828.9,1828.5,5.46878]
["bitfinex","ETHUSD",1743269809173,0.05456594,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743269809581,12.48667,1829.1,1828.7,5.46818]
["bitfinex","ETHUSD",1743269809793,0.05456594,1829.0,1828.7,5.46818]
["bitfinex","ETHUSD",1743269809965,5.52221594,1829.0,1828.6,6.562156]
["bitfinex","ETHUSD",1743269810165,0.05456594,1829.0,1828.8,5.46802]
["bitfinex","ETHUSD",1743269810566,0.05456594,1829.0,1828.7,10.9365]
["bitfinex","ETHUSD",1743269810969,5.46792,1828.9,1828.5,5.46867]
["bitfinex","ETHUSD",1743269811176,0.05456594,1828.8,1828.1,1.08615237]
["bitfinex","ETHUSD",1743269811410,0.05456594,1828.8,1828.0,7.10415]
["bitfinex","ETHUSD",1743269811411,1.6411,1828.7,1828.0,7.10415]
["bitfinex","ETHUSD",1743269811717,5.46906,1828.5,1828.2,5.46966]
["bitfinex","ETHUSD",1743269812008,0.05456594,1828.5,1828.2,5.46961]
["bitfinex","ETHUSD",1743269812192,0.05456594,1828.5,1828.3,5.46952]
["bitfinex","ETHUSD",1743269812876,0.05456594,1828.5,1828.2,5.46961]
["bitfinex","ETHUSD",1743269813473,1.6411,1828.4,1827.9,5.47062]
["bitfinex","ETHUSD",1743269813676,0.05456594,1828.3,1828.0,5.47044]
["bitfinex","ETHUSD",1743269814210,0.05456594,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743269814582,5.52423594,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743269814913,5.52423594,1828.3,1828.0,5.47044]
["bitfinex","ETHUSD",1743269815279,0.05456594,1828.3,1828.1,5.47006]
["bitfinex","ETHUSD",1743269815488,0.17302666,1828.2,1828.0,5.47035]
["bitfinex","ETHUSD",1743269815784,0.17302666,1828.2,1828.0,6.564392]
["bitfinex","ETHUSD",1743269815988,0.17302666,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743269816175,0.05456594,1828.4,1828.1,10.94032]
["bitfinex","ETHUSD",1743269816380,0.17302666,1828.3,1828.1,10.94032]
["bitfinex","ETHUSD",1743269816618,0.17302666,1828.3,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269816777,5.52458594,1828.2,1827.9,5.47072]
["bitfinex","ETHUSD",1743269816981,5.52458594,1828.2,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269816982,5.47034,1828.1,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269817191,0.17302666,1828.0,1827.9,5.47057]
["bitfinex","ETHUSD",1743269817533,5.47055,1828.0,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269817684,5.52531594,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269818388,5.6983426,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269819205,0.2275926,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269819405,5.6983426,1827.9,1827.8,0.1101327]
["bitfinex","ETHUSD",1743269820906,14.1384426,1827.9,1827.8,2.7e-06]
["bitfinex","ETHUSD",1743269821246,24.39143966,1827.9,1827.8,2.7e-06]
["bitfinex","ETHUSD",1743269821590,5.47392,1826.9,1826.5,5.68174]
["bitfinex","ETHUSD",1743269821795,1.1174,1827.6,1826.6,7.10835]
["bitfinex","ETHUSD",1743269821994,5.47002,1828.2,1827.2,5.47284]
["bitfinex","ETHUSD",1743269821995,5.46993,1828.2,1827.2,5.47284]
["bitfinex","ETHUSD",1743269822305,5.4712,1827.8,1827.4,5.47199]
["bitfinex","ETHUSD",1743269822635,0.05456594,1827.7,1827.1,1.6337]
["bitfinex","ETHUSD",1743269823099,0.05456594,1827.7,1827.5,5.47184]
["bitfinex","ETHUSD",1743269823301,5.47167,1827.6,1827.2,5.47274]
["bitfinex","ETHUSD",1743269823499,5.52659594,1827.5,1827.2,5.47274]
["bitfinex","ETHUSD",1743269824222,10.99866594,1827.5,1827.1,7.10684]
["bitfinex","ETHUSD",1743269824536,5.47293,1827.2,1826.9,5.47368]
["bitfinex","ETHUSD",1743269824757,6.18873959,1827.5,1827.1,5.47294]
["bitfinex","ETHUSD",1743269824901,5.52653594,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743269825106,0.05456594,1827.5,1827.1,5.47294]
["bitfinex","ETHUSD",1743269825298,0.77131253,1827.5,1827.2,5.47269]
["bitfinex","ETHUSD",1743269825500,0.05456594,1827.5,1827.3,5.47241]
["bitfinex","ETHUSD",1743269825712,1.69566594,1827.6,1827.3,5.4724]
["bitfinex","ETHUSD",1743269826018,5.47107,1827.8,1827.3,5.4724]
["bitfinex","ETHUSD",1743269826019,0.05456594,1827.5,1827.3,5.47253]
["bitfinex","ETHUSD",1743269826218,5.47195,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743269826457,0.05456594,1827.5,1827.2,10.94559]
["bitfinex","ETHUSD",1743269826641,5.52653594,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743269826957,0.05456594,1827.5,1827.1,5.47304]
["bitfinex","ETHUSD",1743269827127,5.52653594,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743269827334,5.52653594,1827.5,1827.1,10.94609]
["bitfinex","ETHUSD",1743269827635,1.6417,1827.8,1827.6,5.47158]
["bitfinex","ETHUSD",1743269827820,1.69626594,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743269828019,1.69626594,1827.8,1827.4,5.47221]
["bitfinex","ETHUSD",1743269828234,5.52591594,1827.7,1827.2,5.47258]
["bitfinex","ETHUSD",1743269828536,1.5403,1828.1,1827.8,5.47101]
["bitfinex","ETHUSD",1743269828742,0.05456594,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743269828937,5.52503594,1828.0,1827.6,5.47162]
["bitfinex","ETHUSD",1743269829143,0.05456594,1828.0,1827.3,7.02241]
["bitfinex","ETHUSD",1743269829343,10.94314,1827.7,1827.3,5.47251]
["bitfinex","ETHUSD",1743269829538,5.52623594,1827.6,1827.3,5.47251]
["bitfinex","ETHUSD",1743269829851,5.52623594,1827.6,1827.1,1.5499]
["bitfinex","ETHUSD",1743269829852,5.47242,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743269830172,0.05456594,1827.3,1826.8,1.5499]
["bitfinex","ETHUSD",1743269830382,5.52655594,1827.5,1827.1,5.47286]
["bitfinex","ETHUSD",1743269830539,0.14565836,1827.2,1826.8,1.5499]
["bitfinex","ETHUSD",1743269830739,5.47227,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743269830962,5.47289,1827.2,1826.9,5.47352]
["bitfinex","ETHUSD",1743269831168,5.47289,1827.2,1826.7,6.802]
["bitfinex","ETHUSD",1743269831169,5.52781594,1827.1,1826.7,5.47426]
["bitfinex","ETHUSD",1743269831346,5.47257,1827.3,1826.9,5.47365]
["bitfinex","ETHUSD",1743269831561,12.24838794,1827.3,1826.9,5.47365]
["bitfinex","ETHUSD",1743269831748,12.193822,1827.3,1826.9,5.47365]
["bitfinex","ETHUSD",1743269831940,0.05456594,1827.2,1826.9,10.94724]
["bitfinex","ETHUSD",1743269832140,0.05456594,1827.2,1827.0,5.47339]
["bitfinex","ETHUSD",1743269832678,1.5403,1827.8,1827.2,5.47285]
["bitfinex","ETHUSD",1743269832838,5.4702,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743269833181,0.05456594,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743269833677,0.05456594,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743269833970,0.05456594,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743269834178,0.05456594,1828.6,1828.1,5.47008]
["bitfinex","ETHUSD",1743269834355,7.00867,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743269834675,1.59486594,1828.7,1828.1,5.47011]
["bitfinex","ETHUSD",1743269834976,7.00786,1829.0,1828.3,7.01944]
["bitfinex","ETHUSD",1743269835185,0.05456594,1828.9,1828.5,5.46896]
["bitfinex","ETHUSD",1743269835489,5.469,1828.5,1828.1,5.47004]
["bitfinex","ETHUSD",1743269835669,0.05456594,1828.4,1828.0,7.02035]
["bitfinex","ETHUSD",1743269835971,5.46998,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743269836172,5.46962,1828.3,1827.6,5.47155]
["bitfinex","ETHUSD",1743269836375,0.11545122,1828.1,1827.9,5.47061]
["bitfinex","ETHUSD",1743269836673,0.11545122,1828.0,1827.7,10.94243]
["bitfinex","ETHUSD",1743269836877,0.17001716,1828.0,1827.8,5.47101]
["bitfinex","ETHUSD",1743269837178,0.11545122,1828.0,1827.8,5.47101]
["bitfinex","ETHUSD",1743269837474,5.52456594,1828.2,1827.7,5.47128]
["bitfinex","ETHUSD",1743269837642,0.11545122,1827.9,1827.7,5.47121]
["bitfinex","ETHUSD",1743269837843,1.59486594,1828.0,1827.5,7.02168]
["bitfinex","ETHUSD",1743269838064,0.11545122,1827.9,1827.2,7.02259]
["bitfinex","ETHUSD",1743269838261,0.05456594,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743269838576,0.11545122,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743269838977,0.05456594,1828.0,1827.6,5.47158]
["bitfinex","ETHUSD",1743269839275,6.07753553,1828.0,1827.5,5.47187]
["bitfinex","ETHUSD",1743269839475,0.11545122,1827.9,1827.8,5.47097]
["bitfinex","ETHUSD",1743269839853,7.06480594,1828.2,1827.8,5.47097]
["bitfinex","ETHUSD",1743269840058,0.11558735,1828.1,1827.6,5.47145]
["bitfinex","ETHUSD",1743269840248,5.47076,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743269840446,0.17006254,1827.8,1827.6,5.47145]
["bitfinex","ETHUSD",1743269841347,0.1154966,1827.8,1827.6,5.47145]
["bitfinex","ETHUSD",1743269841549,0.1154966,1827.8,1827.3,1.5857]
["bitfinex","ETHUSD",1743269841773,0.05456594,1827.9,1827.6,5.47147]
["bitfinex","ETHUSD",1743269841956,0.1154966,1827.7,1827.6,5.47147]
["bitfinex","ETHUSD",1743269842276,0.1154966,1827.7,1827.3,8.064049]
["bitfinex","ETHUSD",1743269842277,0.1154966,1827.7,1827.5,5.47191]
["bitfinex","ETHUSD",1743269842477,5.52541594,1827.9,1827.5,5.47182]
["bitfinex","ETHUSD",1743269842685,10.9060266,1828.1,1827.7,5.47123]
["bitfinex","ETHUSD",1743269842857,0.10587188,1827.8,1827.6,5.47159]
["bitfinex","ETHUSD",1743269843067,1.5136,1827.7,1827.1,5.47315]
["bitfinex","ETHUSD",1743269843394,0.10587188,1827.6,1827.4,5.47203]
["bitfinex","ETHUSD",1743269843599,0.05456594,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743269843803,0.10587188,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743269844517,0.10587188,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743269844871,5.57727188,1827.7,1827.0,1.5857]
["bitfinex","ETHUSD",1743269845096,0.10587188,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743269845567,0.10587188,1827.7,1827.6,5.43843094]
["bitfinex","ETHUSD",1743269845870,5.52502594,1828.0,1827.7,5.47128]
["bitfinex","ETHUSD",1743269846195,0.10446497,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743269846503,5.57542497,1827.9,1827.5,10.9437]
["bitfinex","ETHUSD",1743269846681,0.05456594,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743269846880,0.15903091,1827.9,1827.6,10.94311]
["bitfinex","ETHUSD",1743269847107,0.05456594,1827.9,1827.6,5.47149]
["bitfinex","ETHUSD",1743269847341,5.57572497,1827.8,1827.3,12.27141]
["bitfinex","ETHUSD",1743269847606,0.05456594,1827.7,1827.4,5.47205]
["bitfinex","ETHUSD",1743269847811,1.5136,1827.6,1827.1,5.47312]
["bitfinex","ETHUSD",1743269848108,1.5136,1827.6,1826.9,5.47358]
["bitfinex","ETHUSD",1743269848109,5.47266,1827.3,1826.9,5.47358]
["bitfinex","ETHUSD",1743269848266,5.52751594,1827.2,1826.9,5.47358]
["bitfinex","ETHUSD",1743269848474,0.10323962,1827.1,1827.0,5.47335]
["bitfinex","ETHUSD",1743269848694,0.05456594,1827.3,1827.0,5.47335]
["bitfinex","ETHUSD",1743269848897,0.10323962,1827.1,1827.0,5.47335]
["bitfinex","ETHUSD",1743269849136,10.94616,1827.2,1826.8,5.47391]
["bitfinex","ETHUSD",1743269849343,0.05456594,1827.3,1826.6,5.47439]
["bitfinex","ETHUSD",1743269849344,6.98718,1827.0,1826.6,5.47439]
["bitfinex","ETHUSD",1743269849542,5.47418,1826.8,1826.4,5.47507]
["bitfinex","ETHUSD",1743269849839,1.5136,1827.0,1826.1,34.47989]
["bitfinex","ETHUSD",1743269849840,6.9887,1826.5,1826.1,5.52589]
["bitfinex","ETHUSD",1743269849997,5.52991594,1826.4,1826.1,5.52589]
["bitfinex","ETHUSD",1743269850339,10.95146,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743269850523,0.05456594,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269850689,5.53021594,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743269850894,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269851347,6.02867159,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743269851656,5.53041594,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269851861,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269852211,7.59401594,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269852450,15.75528469,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269852654,15.70071875,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269853061,19.11690086,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269853513,62.19559586,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269853724,50.14116486,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743269853924,10.53975,1826.1,1825.1,5.47901]
["bitfinex","ETHUSD",1743269854126,21.08311212,1826.1,1825.4,10.95629]
["bitfinex","ETHUSD",1743269854351,21.63311212,1826.1,1825.3,7.08157]
["bitfinex","ETHUSD",1743269854513,21.63311212,1826.1,1825.3,5.47826]
["bitfinex","ETHUSD",1743269854715,21.63311212,1826.1,1825.4,5.47802]
["bitfinex","ETHUSD",1743269854919,14.83311212,1826.1,1825.4,5.47802]
["bitfinex","ETHUSD",1743269855158,9.98975,1826.1,1825.6,5.47749]
["bitfinex","ETHUSD",1743269855357,10.04431594,1826.1,1825.6,5.47749]
["bitfinex","ETHUSD",1743269855520,10.04431594,1826.1,1825.5,5.47793]
["bitfinex","ETHUSD",1743269855730,7.04431594,1826.1,1825.7,5.47714]
["bitfinex","ETHUSD",1743269856243,1.56816594,1826.1,1825.3,6.802]
["bitfinex","ETHUSD",1743269856445,5.47503,1826.5,1826.1,5.47604]
["bitfinex","ETHUSD",1743269856640,5.53001594,1826.4,1826.0,5.5865827]
["bitfinex","ETHUSD",1743269857066,0.05456594,1826.4,1826.0,0.66879097]
["bitfinex","ETHUSD",1743269857274,0.05456594,1826.4,1826.1,5.47592]
["bitfinex","ETHUSD",1743269857455,0.05456594,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743269857660,0.05456594,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743269857845,0.05456594,1826.5,1826.2,5.47573]
["bitfinex","ETHUSD",1743269858041,0.05456594,1826.5,1826.0,5.5865527]
["bitfinex","ETHUSD",1743269858246,0.05456594,1826.6,1826.4,5.47524]
["bitfinex","ETHUSD",1743269858449,0.05456594,1826.8,1826.6,5.47462]
["bitfinex","ETHUSD",1743269858711,5.52876594,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743269859001,0.05456594,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743269859153,5.47435,1826.7,1826.0,5.5863027]
["bitfinex","ETHUSD",1743269859354,5.47615,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269859582,5.53071594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269860380,10.10991594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269860767,16.91091594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269860965,16.85635,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269861184,19.089576,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269862583,5.47603,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269862893,0.05456594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269863464,5.53071594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269863669,0.05456594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269864079,0.05456594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269864386,10.95021,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743269864577,0.05456594,1826.4,1826.1,5.476]
["bitfinex","ETHUSD",1743269865401,5.52982594,1826.4,1826.1,5.476]
["bitfinex","ETHUSD",1743269865610,0.05456594,1826.4,1826.1,5.476]
["bitfinex","ETHUSD",1743269865779,5.52982594,1826.4,1826.1,5.476]
["bitfinex","ETHUSD",1743269865980,7.05365,1826.7,1826.1,1.1621225]
["bitfinex","ETHUSD",1743269866188,7.05365,1826.7,1826.2,7.07868]
["bitfinex","ETHUSD",1743269866189,11.00425594,1826.6,1826.2,7.07868]
["bitfinex","ETHUSD",1743269866393,10.94969,1826.6,1826.2,7.07868]
["bitfinex","ETHUSD",1743269866710,0.05456594,1826.5,1826.2,7.07868]
["bitfinex","ETHUSD",1743269867909,0.05456594,1826.5,1826.2,12.55442]
["bitfinex","ETHUSD",1743269868220,11.00294594,1826.8,1826.4,5.47514]
["bitfinex","ETHUSD",1743269868418,0.05456594,1826.7,1826.4,5.47506]
["bitfinex","ETHUSD",1743269868614,0.05456594,1826.7,1826.4,10.95016]
["bitfinex","ETHUSD",1743269868790,5.47356,1827.0,1826.6,5.47445]
["bitfinex","ETHUSD",1743269868996,0.05456594,1827.1,1826.8,5.4738]
["bitfinex","ETHUSD",1743269869190,5.52793594,1827.1,1826.7,5.47412]
["bitfinex","ETHUSD",1743269869390,5.47345,1827.0,1826.7,5.47412]
["bitfinex","ETHUSD",1743269869783,5.52801594,1827.0,1826.7,5.47412]
["bitfinex","ETHUSD",1743269869978,5.47483,1826.6,1826.2,7.04236]
["bitfinex","ETHUSD",1743269870215,0.05456594,1826.5,1826.2,7.04233]
["bitfinex","ETHUSD",1743269870420,0.05456594,1826.5,1826.3,5.4754]
["bitfinex","ETHUSD",1743269870713,0.05456594,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743269870916,5.52921594,1826.6,1826.2,7.04226]
["bitfinex","ETHUSD",1743269871107,5.52924594,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743269871305,0.05456594,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743269871629,0.05456594,1826.7,1826.4,5.47499]
["bitfinex","ETHUSD",1743269871823,0.05456594,1826.8,1826.3,0.704197]
["bitfinex","ETHUSD",1743269872010,7.01161,1827.2,1826.8,5.47378]
["bitfinex","ETHUSD",1743269872214,5.52781594,1827.1,1826.7,5.47418]
["bitfinex","ETHUSD",1743269872517,5.52781594,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743269872819,5.474,1826.9,1826.5,5.47473]
["bitfinex","ETHUSD",1743269872999,0.05456594,1826.8,1826.4,12.27501]
["bitfinex","ETHUSD",1743269873324,0.05456594,1826.8,1826.5,10.94948]
["bitfinex","ETHUSD",1743269873522,0.05456594,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743269873734,5.47315,1827.1,1826.7,5.4743]
["bitfinex","ETHUSD",1743269873933,0.05456594,1827.0,1826.7,5.4743]
["bitfinex","ETHUSD",1743269874137,5.52816594,1827.0,1826.7,5.4743]
["bitfinex","ETHUSD",1743269874338,5.52816594,1827.0,1826.6,5.47453]
["bitfinex","ETHUSD",1743269874514,11.00178594,1827.0,1826.6,10.94901]
["bitfinex","ETHUSD",1743269874713,10.94722,1827.0,1826.6,5.47448]
["bitfinex","ETHUSD",1743269874911,6.174435,1827.1,1826.7,5.47415]
["bitfinex","ETHUSD",1743269875245,10.948,1826.9,1826.5,5.47485]
["bitfinex","ETHUSD",1743269875445,0.05456594,1826.8,1826.5,10.94966]
["bitfinex","ETHUSD",1743269875609,0.05456594,1826.8,1826.5,5.47481]
["bitfinex","ETHUSD",1743269876030,0.05456594,1826.8,1826.5,10.94966]
["bitfinex","ETHUSD",1743269876339,0.05456594,1826.8,1826.4,6.8]
["bitfinex","ETHUSD",1743269876545,5.47414,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743269876747,5.52870594,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743269877044,0.05456594,1826.8,1826.4,6.8]
["bitfinex","ETHUSD",1743269877250,5.47477,1826.6,1826.2,5.47557]
["bitfinex","ETHUSD",1743269877466,5.4754,1826.4,1826.1,5.47608]
["bitfinex","ETHUSD",1743269877612,5.47615,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269878142,0.05456594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269878779,5.53071594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269880167,6.63138453,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269881054,9.63138453,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269881268,11.72008453,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269881594,11.66551859,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269882496,7.01485,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269882654,0.05456594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269882861,5.47497,1826.5,1826.2,5.4758]
["bitfinex","ETHUSD",1743269883070,5.47574,1826.3,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269883274,0.05456594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269883475,5.47615,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269883756,5.47556,1826.3,1826.0,5.5864527]
["bitfinex","ETHUSD",1743269883961,0.05456594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269884394,0.05456594,1826.2,1826.0,11.0625927]
["bitfinex","ETHUSD",1743269884590,0.05456594,1826.3,1826.0,5.5863027]
["bitfinex","ETHUSD",1743269884797,5.47469,1826.6,1826.2,5.47585]
["bitfinex","ETHUSD",1743269884967,5.47537,1826.4,1826.1,1.5606]
["bitfinex","ETHUSD",1743269885366,5.52993594,1826.4,1826.1,1.5606]
["bitfinex","ETHUSD",1743269885561,0.05456594,1826.4,1826.1,7.03673]
["bitfinex","ETHUSD",1743269885762,5.47582,1826.3,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269885998,5.47615,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269886179,5.47558,1826.3,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269886386,0.05456594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269886886,5.53056594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269887092,0.05456594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269887596,5.53041594,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269888282,5.47615,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269888482,6.57680659,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269888703,9.57680659,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269889818,5.53071594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269890591,0.05456594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269890896,0.05456594,1826.3,1826.0,5.5864727]
["bitfinex","ETHUSD",1743269891289,5.47587,1826.2,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269891490,0.05456594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269891796,5.53071594,1826.1,1826.0,0.1101327]
["bitfinex","ETHUSD",1743269891994,29.19923053,1826.1,1826.0,2.7e-06]
["bitfinex","ETHUSD",1743269892204,22.23971859,1826.1,1826.0,2.7e-06]
["bitfinex","ETHUSD",1743269892622,20.51981859,1826.1,1826.0,2.7e-06]
["bitfinex","ETHUSD",1743269893419,27.31581859,1826.1,1826.0,2.7e-06]
["bitfinex","ETHUSD",1743269893622,5.47964,1825.0,1824.7,1.5606]
["bitfinex","ETHUSD",1743269893831,5.47964,1825.0,1824.0,5.48219]
["bitfinex","ETHUSD",1743269893832,0.05456594,1824.9,1824.4,5.48112]
["bitfinex","ETHUSD",1743269894028,5.47968,1825.0,1824.2,1.5606]
["bitfinex","ETHUSD",1743269894194,5.53359594,1825.2,1824.8,5.47992]
["bitfinex","ETHUSD",1743269894623,0.05456594,1825.2,1824.7,7.04094]
["bitfinex","ETHUSD",1743269894812,0.05456594,1825.2,1824.8,5.47988]
["bitfinex","ETHUSD",1743269895019,5.47889,1825.2,1824.9,5.37962]
["bitfinex","ETHUSD",1743269895217,5.53373594,1825.1,1824.8,5.47988]
["bitfinex","ETHUSD",1743269895406,0.05456594,1825.0,1824.7,7.04077]
["bitfinex","ETHUSD",1743269895733,4.5689,1825.5,1824.7,7.744987]
["bitfinex","ETHUSD",1743269895933,5.47901,1825.2,1824.8,5.47993]
["bitfinex","ETHUSD",1743269896230,5.53382594,1825.1,1824.7,7.04082]
["bitfinex","ETHUSD",1743269896597,5.53382594,1825.1,1824.8,5.47995]
["bitfinex","ETHUSD",1743269896793,5.53382594,1825.1,1824.7,7.04082]
["bitfinex","ETHUSD",1743269896794,7.04839,1825.0,1824.5,5.48075]
["bitfinex","ETHUSD",1743269896998,6.18978559,1825.0,1824.6,5.48054]
["bitfinex","ETHUSD",1743269897292,5.53405594,1825.0,1824.6,5.48047]
["bitfinex","ETHUSD",1743269897496,5.48017,1824.8,1824.4,5.48109]
["bitfinex","ETHUSD",1743269897693,0.05456594,1824.7,1824.4,10.96211]
["bitfinex","ETHUSD",1743269898129,0.05456594,1824.7,1824.4,5.48102]
["bitfinex","ETHUSD",1743269898294,5.48107,1824.5,1824.1,5.6421727]
["bitfinex","ETHUSD",1743269898494,0.05456594,1824.4,1824.1,5.6421727]
["bitfinex","ETHUSD",1743269898940,5.53584594,1824.4,1824.1,5.6421727]
["bitfinex","ETHUSD",1743269899138,5.53584594,1824.4,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269899297,0.60815053,1824.4,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269899497,1.5287,1824.2,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269899711,5.53641594,1824.2,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269900795,10.61511594,1824.2,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269900999,17.35755,1824.2,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269901632,24.853017,1824.2,1824.1,0.1601327]
["bitfinex","ETHUSD",1743269901798,23.49756997,1824.2,1824.1,2.7e-06]
["bitfinex","ETHUSD",1743269902001,23.49756997,1824.2,1822.8,5.4858]
["bitfinex","ETHUSD",1743269902002,3.55,1824.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743269902199,3.55,1824.1,1822.8,1.559]
["bitfinex","ETHUSD",1743269902200,0.05456594,1824.0,1823.1,7.04416]
["bitfinex","ETHUSD",1743269902510,0.05456594,1824.0,1823.5,5.48376]
["bitfinex","ETHUSD",1743269902712,5.48305,1823.8,1823.4,10.9683]
["bitfinex","ETHUSD",1743269902907,5.48377,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743269903112,5.48426,1823.4,1823.0,5.48526]
["bitfinex","ETHUSD",1743269903434,3.0,1823.9,1823.2,7.04365]
["bitfinex","ETHUSD",1743269903435,5.53793594,1823.7,1823.2,7.04365]
["bitfinex","ETHUSD",1743269903598,10.96874,1823.4,1823.0,5.48534]
["bitfinex","ETHUSD",1743269903819,5.53923594,1823.3,1822.9,5.48569]
["bitfinex","ETHUSD",1743269904019,5.53923594,1823.3,1822.7,5.48623]
["bitfinex","ETHUSD",1743269904020,5.48487,1823.2,1822.7,5.48623]
["bitfinex","ETHUSD",1743269904250,5.53983594,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743269904467,5.53983594,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743269904618,5.53983594,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743269904820,7.01313,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743269905128,5.53923594,1823.3,1822.9,5.48568]
["bitfinex","ETHUSD",1743269905326,5.48544,1823.1,1822.7,5.4861]
["bitfinex","ETHUSD",1743269905660,5.48606,1822.8,1822.3,1.559]
["bitfinex","ETHUSD",1743269905825,6.798,1823.1,1822.6,5.48666]
["bitfinex","ETHUSD",1743269906025,0.05456594,1823.0,1822.4,1.07367205]
["bitfinex","ETHUSD",1743269906225,5.48646,1822.7,1822.3,7.04642]
["bitfinex","ETHUSD",1743269906426,0.05456594,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743269906633,0.68525659,1823.1,1822.3,8.12983478]
["bitfinex","ETHUSD",1743269906838,5.54013594,1823.0,1822.6,5.48663]
["bitfinex","ETHUSD",1743269907125,0.05456594,1823.0,1822.8,10.97178]
["bitfinex","ETHUSD",1743269907338,0.05456594,1823.0,1822.7,1.559]
["bitfinex","ETHUSD",1743269907339,11.02507594,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743269907661,0.05456594,1823.0,1822.8,5.48589]
["bitfinex","ETHUSD",1743269907819,0.05456594,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743269908020,5.53973594,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743269908256,0.05456594,1823.1,1822.8,10.97177]
["bitfinex","ETHUSD",1743269908460,0.05456594,1823.1,1822.8,10.97182]
["bitfinex","ETHUSD",1743269908645,0.05456594,1823.1,1822.8,5.48588]
["bitfinex","ETHUSD",1743269908851,5.48459,1823.3,1822.9,5.48561]
["bitfinex","ETHUSD",1743269909055,5.53958594,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743269909380,5.53958594,1823.2,1822.5,6.8]
["bitfinex","ETHUSD",1743269909381,0.05456594,1823.2,1822.5,6.8]
["bitfinex","ETHUSD",1743269909547,5.48528,1823.1,1822.7,10.9724]
["bitfinex","ETHUSD",1743269909731,0.05456594,1823.0,1822.7,5.48617]
["bitfinex","ETHUSD",1743269909929,5.48614,1822.8,1822.5,6.8]
["bitfinex","ETHUSD",1743269910148,5.48937,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743269910344,1.6381,1821.9,1820.9,2.18000725]
["bitfinex","ETHUSD",1743269910668,1.6381,1822.2,1821.7,5.48937]
["bitfinex","ETHUSD",1743269910874,7.12621,1822.2,1821.7,5.48937]
["bitfinex","ETHUSD",1743269911057,10.97656,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743269911367,2.350721,1822.2,1821.3,1.5331]
["bitfinex","ETHUSD",1743269911676,5.48827,1822.1,1821.7,5.48911]
["bitfinex","ETHUSD",1743269911845,7.12521,1822.5,1822.1,5.43805]
["bitfinex","ETHUSD",1743269912170,0.548614,1822.7,1822.1,1.5331]
["bitfinex","ETHUSD",1743269912171,6.035104,1822.7,1822.1,1.5331]
["bitfinex","ETHUSD",1743269912334,6.035194,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743269912539,5.48658,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743269912736,1.6381,1822.9,1822.6,5.48655]
["bitfinex","ETHUSD",1743269912932,1.6381,1822.9,1822.3,5.48741]
["bitfinex","ETHUSD",1743269913137,1.6381,1822.9,1822.0,5.48821]
["bitfinex","ETHUSD",1743269913339,5.48738,1822.4,1822.0,5.48821]
["bitfinex","ETHUSD",1743269913533,5.48768,1822.3,1821.9,12.28974]
["bitfinex","ETHUSD",1743269913836,5.4871,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743269914043,5.48741,1822.4,1822.0,5.48838]
["bitfinex","ETHUSD",1743269914250,6.584861,1822.4,1822.0,5.48838]
["bitfinex","ETHUSD",1743269914450,5.4871,1822.5,1822.1,5.48798]
["bitfinex","ETHUSD",1743269914451,5.48702,1822.5,1822.1,5.48798]
["bitfinex","ETHUSD",1743269914747,5.48702,1822.5,1821.5,12.29281]
["bitfinex","ETHUSD",1743269914748,5.48798,1822.2,1821.7,5.48918]
["bitfinex","ETHUSD",1743269914946,0.55,1822.5,1821.9,5.48855]
["bitfinex","ETHUSD",1743269915188,5.48797,1822.2,1821.8,5.48898]
["bitfinex","ETHUSD",1743269915362,1.397579,1822.2,1821.6,5.48967]
["bitfinex","ETHUSD",1743269915540,12.84028,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743269915971,1.6381,1822.6,1821.7,5.48937]
["bitfinex","ETHUSD",1743269915972,1.6381,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743269916278,5.48708,1822.5,1822.1,5.48797]
["bitfinex","ETHUSD",1743269916445,10.12479,1822.6,1822.1,5.48796]
["bitfinex","ETHUSD",1743269916940,10.12479,1822.6,1822.2,5.4878]
["bitfinex","ETHUSD",1743269917276,1.6381,1822.6,1822.0,8.48837]
["bitfinex","ETHUSD",1743269917478,1.5956,1822.9,1822.1,5.48817]
["bitfinex","ETHUSD",1743269917680,7.08158,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743269917868,6.03617,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743269918181,0.55,1822.8,1822.3,5.48756]
["bitfinex","ETHUSD",1743269918340,5.48662,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743269918544,3.603662,1822.7,1822.4,5.48719]
["bitfinex","ETHUSD",1743269918841,7.08137,1822.9,1822.5,10.97369]
["bitfinex","ETHUSD",1743269919264,4.5956,1822.9,1822.6,10.97299]
["bitfinex","ETHUSD",1743269919470,4.5956,1822.9,1822.6,5.48645]
["bitfinex","ETHUSD",1743269919781,4.5956,1822.9,1822.6,5.48653]
["bitfinex","ETHUSD",1743269920276,4.5956,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743269920434,4.5956,1822.9,1822.6,10.97303]
["bitfinex","ETHUSD",1743269920640,4.5956,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743269920840,10.08139,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743269921071,6.152288,1822.9,1822.6,5.48652]
["bitfinex","ETHUSD",1743269921275,6.152288,1822.9,1822.6,10.97308]
["bitfinex","ETHUSD",1743269921484,6.152288,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743269921485,4.5956,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743269922150,3.0,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743269922539,8.48587,1822.9,1822.5,5.48675]
["bitfinex","ETHUSD",1743269922734,5.48757,1822.3,1821.9,5.48853]
["bitfinex","ETHUSD",1743269923472,1.097483,1822.3,1822.0,5.48837]
["bitfinex","ETHUSD",1743269923678,8.48701,1822.5,1822.1,5.48804]
["bitfinex","ETHUSD",1743269923974,8.48701,1822.5,1822.1,5.48789]
["bitfinex","ETHUSD",1743269924151,8.48701,1822.5,1822.1,10.97595]
["bitfinex","ETHUSD",1743269924353,8.48701,1822.5,1822.1,10.97596]
["bitfinex","ETHUSD",1743269924763,1.5956,1822.7,1822.4,5.48699]
["bitfinex","ETHUSD",1743269924977,1.5956,1822.7,1822.3,5.48732]
["bitfinex","ETHUSD",1743269924978,7.08207,1822.7,1822.3,5.48732]
["bitfinex","ETHUSD",1743269925271,7.08218,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743269925472,1.5956,1822.7,1822.4,5.48708]
["bitfinex","ETHUSD",1743269925771,5.48581,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743269925968,7.08108,1823.0,1822.6,5.48656]
["bitfinex","ETHUSD",1743269926183,5.4859,1822.9,1822.5,5.48677]
["bitfinex","ETHUSD",1743269926365,8.337706,1823.0,1822.6,5.48656]
["bitfinex","ETHUSD",1743269926777,8.337706,1823.0,1822.6,10.97312]
["bitfinex","ETHUSD",1743269926982,2.852226,1823.0,1822.7,5.48615]
["bitfinex","ETHUSD",1743269927276,1.5956,1823.0,1822.7,10.97238]
["bitfinex","ETHUSD",1743269927464,3.0,1823.1,1822.9,5.48573]
["bitfinex","ETHUSD",1743269927640,3.0,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743269927840,5.48526,1823.1,1822.6,7.07686]
["bitfinex","ETHUSD",1743269928041,5.48526,1823.1,1822.7,5.48632]
["bitfinex","ETHUSD",1743269928271,5.48561,1823.0,1822.6,5.48656]
["bitfinex","ETHUSD",1743269929061,9.03459,1823.3,1822.4,8.3943]
["bitfinex","ETHUSD",1743269929258,0.55,1823.1,1822.4,9.23373]
["bitfinex","ETHUSD",1743269929462,5.48561,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743269929785,9.388419,1823.2,1822.7,5.48615]
["bitfinex","ETHUSD",1743269929986,9.388419,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743269930138,9.388409,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743269930342,1.6174,1823.4,1823.0,5.48523]
["bitfinex","ETHUSD",1743269930573,1.6174,1823.4,1823.0,5.48526]
["bitfinex","ETHUSD",1743269930773,7.10181,1823.4,1823.0,5.48526]
["bitfinex","ETHUSD",1743269931301,1.6174,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743269931582,5.48371,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743269931775,0.548371,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743269931974,0.548371,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743269932185,12.2871,1823.8,1823.4,5.48406]
["bitfinex","ETHUSD",1743269932377,12.2871,1823.8,1822.9,12.28972]
["bitfinex","ETHUSD",1743269932378,1.6032,1823.9,1823.5,5.48383]
["bitfinex","ETHUSD",1743269932578,4.6032,1823.9,1823.6,5.48359]
["bitfinex","ETHUSD",1743269932879,5.48306,1823.8,1823.4,10.96816]
["bitfinex","ETHUSD",1743269933084,7.08605,1823.9,1823.5,5.48389]
["bitfinex","ETHUSD",1743269933288,3.160055,1823.9,1823.5,10.96764]
["bitfinex","ETHUSD",1743269933590,4.6032,1823.9,1823.6,5.4836]
["bitfinex","ETHUSD",1743269933751,5.48318,1823.8,1823.4,5.48421]
["bitfinex","ETHUSD",1743269933966,5.48318,1823.8,1823.4,10.96832]
["bitfinex","ETHUSD",1743269934194,7.086,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743269934797,1.6032,1823.9,1823.6,5.48346]
["bitfinex","ETHUSD",1743269935115,5.48306,1823.8,1823.4,5.48415]
["bitfinex","ETHUSD",1743269935400,5.48345,1823.7,1823.3,7.1314]
["bitfinex","ETHUSD",1743269935702,6.191686,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743269936403,5.48381,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743269937207,5.4834,1823.7,1823.2,5.48464]
["bitfinex","ETHUSD",1743269937407,6.191706,1823.8,1823.1,7.13205]
["bitfinex","ETHUSD",1743269937604,0.708626,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743269937902,5.48345,1823.7,1823.2,5.48471]
["bitfinex","ETHUSD",1743269938201,10.96645,1823.8,1823.4,5.48415]
["bitfinex","ETHUSD",1743269938409,5.48322,1823.8,1823.4,5.48414]
["bitfinex","ETHUSD",1743269938574,7.08602,1823.9,1823.4,5.48409]
["bitfinex","ETHUSD",1743269938927,5.4835,1823.7,1823.3,5.48451]
["bitfinex","ETHUSD",1743269939123,10.96712,1823.7,1823.3,5.48451]
["bitfinex","ETHUSD",1743269939429,5.4835,1823.7,1823.3,5.48451]
["bitfinex","ETHUSD",1743269939594,5.4835,1823.7,1823.3,5.48446]
["bitfinex","ETHUSD",1743269939796,9.077991,1823.9,1823.0,1.6469]
["bitfinex","ETHUSD",1743269939990,5.48246,1824.0,1823.3,5.48456]
["bitfinex","ETHUSD",1743269940234,5.48288,1823.9,1823.4,5.48401]
["bitfinex","ETHUSD",1743269940526,5.48288,1823.9,1823.5,5.48386]
["bitfinex","ETHUSD",1743269940729,5.48249,1824.0,1823.5,5.48379]
["bitfinex","ETHUSD",1743269940897,8.48277,1823.9,1823.5,5.48379]
["bitfinex","ETHUSD",1743269941230,8.48278,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743269941393,3.0,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743269941799,8.48275,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743269942119,1.6032,1823.7,1823.2,1.6469]
["bitfinex","ETHUSD",1743269942322,0.55,1823.6,1822.9,7.13265]
["bitfinex","ETHUSD",1743269942491,5.48503,1823.2,1822.8,5.48582]
["bitfinex","ETHUSD",1743269942697,5.48517,1823.1,1822.8,5.48582]
["bitfinex","ETHUSD",1743269942893,5.48556,1823.0,1822.6,7.13351]
["bitfinex","ETHUSD",1743269943231,5.48556,1823.0,1822.6,5.48652]
["bitfinex","ETHUSD",1743269943400,5.48556,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743269943601,10.97116,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743269943801,5.48556,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743269944016,2.701756,1822.9,1822.1,5.48811]
["bitfinex","ETHUSD",1743269944197,2.701756,1822.9,1822.0,5.48818]
["bitfinex","ETHUSD",1743269944198,5.48712,1822.5,1822.0,5.48818]
["bitfinex","ETHUSD",1743269944418,6.03696,1822.6,1822.0,5.48847]
["bitfinex","ETHUSD",1743269944737,5.48745,1822.4,1822.0,5.48847]
["bitfinex","ETHUSD",1743269944918,10.97495,1822.4,1821.9,7.13565]
["bitfinex","ETHUSD",1743269945121,7.07179,1822.5,1821.7,1.5896]
["bitfinex","ETHUSD",1743269945295,7.07197,1822.5,1822.0,5.48832]
["bitfinex","ETHUSD",1743269945495,8.48651,1822.7,1821.7,7.07893]
["bitfinex","ETHUSD",1743269945700,8.48651,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743269946130,3.0,1822.7,1822.1,5.48806]
["bitfinex","ETHUSD",1743269946332,10.9737,1822.6,1822.1,10.97609]
["bitfinex","ETHUSD",1743269946513,5.487,1822.5,1822.1,5.48803]
["bitfinex","ETHUSD",1743269947240,8.48636,1822.7,1822.2,5.48773]
["bitfinex","ETHUSD",1743269947458,5.48686,1822.6,1822.1,5.48813]
["bitfinex","ETHUSD",1743269947674,5.48666,1822.6,1822.1,5.48813]
["bitfinex","ETHUSD",1743269948003,8.4864,1822.7,1822.2,5.48785]
["bitfinex","ETHUSD",1743269948205,0.84864,1822.6,1822.1,5.4879]
["bitfinex","ETHUSD",1743269948398,6.33542,1822.6,1822.1,10.9758]
["bitfinex","ETHUSD",1743269948627,0.84864,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743269948837,6.33546,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743269949036,11.82238,1822.6,1822.1,5.48813]
["bitfinex","ETHUSD",1743269949239,5.487,1822.5,1822.1,5.48813]
["bitfinex","ETHUSD",1743269949607,11.82235,1822.6,1822.1,10.97615]
["bitfinex","ETHUSD",1743269949813,5.48709,1822.5,1822.1,5.48802]
["bitfinex","ETHUSD",1743269950224,5.48773,1822.3,1821.8,5.48898]
["bitfinex","ETHUSD",1743269950406,5.48773,1822.3,1821.7,1.5896]
["bitfinex","ETHUSD",1743269950407,4.5848,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743269950620,10.07207,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743269950939,4.5848,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743269951153,3.0,1822.4,1821.7,1.5896]
["bitfinex","ETHUSD",1743269951443,0.3,1822.3,1822.0,5.48825]
["bitfinex","ETHUSD",1743269951748,5.78757,1822.3,1822.0,5.48825]
["bitfinex","ETHUSD",1743269951907,0.3,1822.3,1821.9,5.48859]
["bitfinex","ETHUSD",1743269952102,7.0728,1822.2,1821.3,1.5896]
["bitfinex","ETHUSD",1743269952347,11.68396,1822.1,1821.7,5.48934]
["bitfinex","ETHUSD",1743269952507,0.70728,1822.1,1821.5,5.48991]
["bitfinex","ETHUSD",1743269952728,6.19551,1822.1,1821.7,5.48931]
["bitfinex","ETHUSD",1743269953060,6.19554,1822.1,1821.7,10.97849]
["bitfinex","ETHUSD",1743269953260,5.48848,1822.0,1821.6,5.48944]
["bitfinex","ETHUSD",1743269953431,0.548848,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743269953630,5.48848,1822.0,1821.6,10.97917]
["bitfinex","ETHUSD",1743269953941,5.48848,1822.0,1821.6,5.48951]
["bitfinex","ETHUSD",1743269954125,5.48848,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743269954324,6.19546,1822.1,1821.4,5.49024]
["bitfinex","ETHUSD",1743269954325,0.70728,1822.1,1821.4,5.49024]
["bitfinex","ETHUSD",1743269954520,5.48877,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743269954722,0.548877,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743269954961,6.037657,1821.9,1821.5,5.48983]
["bitfinex","ETHUSD",1743269955133,0.548877,1821.9,1821.6,5.48956]
["bitfinex","ETHUSD",1743269955634,6.037887,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743269955961,11.526877,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743269956136,1.1526877,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743269956475,1.1526877,1821.8,1821.5,5.48981]
["bitfinex","ETHUSD",1743269956658,0.548877,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743269956960,6.037747,1821.9,1821.5,5.48968]
["bitfinex","ETHUSD",1743269957177,5.48919,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743269957334,0.548877,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743269957539,6.037657,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743269957747,6.19549,1822.1,1821.6,5.48967]
["bitfinex","ETHUSD",1743269957953,5.48886,1821.9,1821.4,5.49003]
["bitfinex","ETHUSD",1743269958257,5.48886,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743269958463,10.97781,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743269958760,6.886641,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743269959156,6.886641,1821.9,1821.5,10.97963]
["bitfinex","ETHUSD",1743269959355,1.397781,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743269959756,6.886581,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743269960272,18.09932123,1822.2,1821.6,5.48961]
["bitfinex","ETHUSD",1743269960273,1.5848,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743269960671,3.0,1822.3,1821.9,5.48865]
["bitfinex","ETHUSD",1743269960875,1.5044,1822.4,1822.1,10.97603]
["bitfinex","ETHUSD",1743269961179,1.5044,1822.4,1821.9,5.48874]
["bitfinex","ETHUSD",1743269961390,5.48706,1822.5,1822.1,5.48792]
["bitfinex","ETHUSD",1743269961593,36.03612,1822.6,1822.2,10.97561]
["bitfinex","ETHUSD",1743269961757,36.03612,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743269961956,36.03612,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743269962146,36.03626,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743269962351,39.639886,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743269962692,34.153026,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743269962850,1.5044,1822.6,1822.2,1.5927]
["bitfinex","ETHUSD",1743269963158,3.0,1822.7,1822.4,5.48721]
["bitfinex","ETHUSD",1743269963359,3.0,1822.7,1822.4,10.97429]
["bitfinex","ETHUSD",1743269963568,5.48609,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743269963763,5.48609,1822.8,1822.4,10.97419]
["bitfinex","ETHUSD",1743269963999,1.5044,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743269964176,34.53157,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743269964390,29.047,1823.3,1822.9,5.48548]
["bitfinex","ETHUSD",1743269964551,5.48443,1823.4,1822.7,7.07903]
["bitfinex","ETHUSD",1743269964756,6.59592427,1823.4,1822.9,5.48559]
["bitfinex","ETHUSD",1743269964982,1.11149427,1823.4,1823.1,5.48498]
["bitfinex","ETHUSD",1743269965194,5.48293,1823.9,1823.4,5.48414]
["bitfinex","ETHUSD",1743269965494,5.48309,1823.8,1823.4,5.4841]
["bitfinex","ETHUSD",1743269965990,5.48356,1823.7,1823.2,5.48486]
["bitfinex","ETHUSD",1743269966188,5.48335,1823.8,1823.1,8.3927]
["bitfinex","ETHUSD",1743269966402,8.48278,1823.9,1823.4,5.4841]
["bitfinex","ETHUSD",1743269966554,5.48346,1823.7,1823.2,5.48464]
["bitfinex","ETHUSD",1743269966754,5.48369,1823.6,1823.2,5.48464]
["bitfinex","ETHUSD",1743269966966,5.48346,1823.7,1823.2,5.48464]
["bitfinex","ETHUSD",1743269967191,10.96707,1823.7,1823.2,5.48464]
["bitfinex","ETHUSD",1743269967392,1.5044,1823.6,1822.9,5.48552]
["bitfinex","ETHUSD",1743269967551,5.48533,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743269967753,5.48553,1823.0,1822.6,7.07935]
["bitfinex","ETHUSD",1743269967959,5.48553,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743269968158,6.98948,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743269968367,0.698948,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743269968893,0.698948,1823.1,1822.4,1.5927]
["bitfinex","ETHUSD",1743269969069,5.48569,1823.0,1822.5,5.48676]
["bitfinex","ETHUSD",1743269969265,3.0,1823.1,1822.5,5.48696]
["bitfinex","ETHUSD",1743269969465,3.0,1823.1,1822.7,5.48614]
["bitfinex","ETHUSD",1743269969889,13.97068,1823.1,1822.7,5.48614]
["bitfinex","ETHUSD",1743269970897,3.0,1823.1,1822.6,5.48645]
["bitfinex","ETHUSD",1743269971196,9.484209,1823.1,1822.7,5.48632]
["bitfinex","ETHUSD",1743269971403,4.5044,1823.2,1822.5,5.48696]
["bitfinex","ETHUSD",1743269971558,9.98938,1823.2,1822.5,5.48696]
["bitfinex","ETHUSD",1743269971759,9.98938,1823.2,1822.8,5.486]
["bitfinex","ETHUSD",1743269971955,6.98938,1823.2,1822.8,10.97188]
["bitfinex","ETHUSD",1743269972258,1.5044,1823.2,1822.9,5.48572]
["bitfinex","ETHUSD",1743269972698,1.5044,1823.2,1822.8,5.48588]
["bitfinex","ETHUSD",1743269972897,8.48436,1823.4,1822.4,1.5927]
["bitfinex","ETHUSD",1743269973081,5.48461,1823.3,1822.9,5.48555]
["bitfinex","ETHUSD",1743269973275,5.48461,1823.3,1822.9,10.97113]
["bitfinex","ETHUSD",1743269973692,5.48461,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743269974011,5.48495,1823.2,1822.8,10.97174]
["bitfinex","ETHUSD",1743269974198,6.581906,1823.2,1822.8,5.48584]
["bitfinex","ETHUSD",1743269974371,12.066996,1823.2,1822.8,5.48584]
["bitfinex","ETHUSD",1743269974567,7.15048,1823.0,1822.6,5.48646]
["bitfinex","ETHUSD",1743269974769,5.48587,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743269974967,5.48587,1822.9,1822.3,6.796]
["bitfinex","ETHUSD",1743269974968,5.4865,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743269975167,6.03515,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743269975381,10.97306,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743269975706,1.6649,1823.0,1822.6,5.48662]
["bitfinex","ETHUSD",1743269975911,1.6649,1823.0,1822.2,8.4043]
["bitfinex","ETHUSD",1743269975912,1.6649,1823.0,1822.3,5.48757]
["bitfinex","ETHUSD",1743269976097,4.6649,1823.3,1823.0,5.48536]
["bitfinex","ETHUSD",1743269976298,2.761607,1823.6,1822.7,8.4043]
["bitfinex","ETHUSD",1743269976480,7.14858,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743269976678,7.14858,1823.6,1823.2,5.48463]
["bitfinex","ETHUSD",1743269976879,1.6649,1823.8,1823.4,5.48402]
["bitfinex","ETHUSD",1743269977079,1.6649,1823.8,1823.5,5.48384]
["bitfinex","ETHUSD",1743269977481,7.14741,1824.0,1823.6,5.48347]
["bitfinex","ETHUSD",1743269977711,2.927858,1824.0,1823.7,5.48315]
["bitfinex","ETHUSD",1743269978011,7.14763,1824.0,1823.6,5.4834]
["bitfinex","ETHUSD",1743269978309,1.6649,1824.0,1823.7,5.48334]
["bitfinex","ETHUSD",1743269978514,1.6649,1824.0,1823.8,5.48294]
["bitfinex","ETHUSD",1743269978813,3.0,1824.3,1823.6,5.53830135]
["bitfinex","ETHUSD",1743269978814,5.48155,1824.3,1823.6,5.53830135]
["bitfinex","ETHUSD",1743269979000,1.6649,1824.4,1823.7,6.793]
["bitfinex","ETHUSD",1743269979207,3.0,1824.4,1824.1,5.48198]
["bitfinex","ETHUSD",1743269979394,1.6649,1824.7,1824.0,5.48245]
["bitfinex","ETHUSD",1743269979581,1.6649,1824.7,1823.9,1.6093]
["bitfinex","ETHUSD",1743269979912,36.2399677,1825.0,1824.2,5.48185]
["bitfinex","ETHUSD",1743269979913,36.17536,1825.0,1824.2,5.48185]
["bitfinex","ETHUSD",1743269980210,5.47997,1824.9,1824.4,5.48111]
["bitfinex","ETHUSD",1743269980511,36.1754,1825.0,1824.5,5.48073]
["bitfinex","ETHUSD",1743269980690,41.6551,1825.0,1824.5,5.48073]
["bitfinex","ETHUSD",1743269980890,5.47994,1824.9,1824.5,5.48073]
["bitfinex","ETHUSD",1743269981286,5.42994,1824.9,1824.5,5.48073]
["bitfinex","ETHUSD",1743269982180,5.42994,1824.9,1824.5,10.96148]
["bitfinex","ETHUSD",1743269982484,5.42994,1824.9,1824.5,6.576968]
["bitfinex","ETHUSD",1743269982485,5.47988,1824.9,1824.5,6.576968]
["bitfinex","ETHUSD",1743269982893,7.14436,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743269982894,7.14442,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743269983295,7.14442,1825.0,1824.6,10.96109]
["bitfinex","ETHUSD",1743269983493,5.47918,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743269983694,5.4795,1825.0,1824.6,5.48063]
["bitfinex","ETHUSD",1743269983910,5.4795,1825.0,1824.6,12.1668408]
["bitfinex","ETHUSD",1743269984111,5.4792,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743269984312,5.4792,1825.1,1824.7,10.96049]
["bitfinex","ETHUSD",1743269984506,5.4792,1825.1,1824.7,10.96032]
["bitfinex","ETHUSD",1743269984904,4.6649,1825.3,1824.6,5.48054]
["bitfinex","ETHUSD",1743269985109,5.47934,1825.1,1824.7,5.48031]
["bitfinex","ETHUSD",1743269985303,1.6649,1825.3,1824.5,5.48095]
["bitfinex","ETHUSD",1743269985613,1.6649,1825.3,1824.5,0.05479811]
["bitfinex","ETHUSD",1743269985827,5.47796,1825.5,1825.1,5.47903]
["bitfinex","ETHUSD",1743269985986,8.47796,1825.5,1825.1,5.47903]
["bitfinex","ETHUSD",1743269986429,3.0,1825.5,1824.9,1.6093]
["bitfinex","ETHUSD",1743269986717,5.47769,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743269986889,5.47737,1825.7,1825.3,5.47845]
["bitfinex","ETHUSD",1743269987089,1.6649,1825.8,1825.5,5.47775]
["bitfinex","ETHUSD",1743269987285,0.05,1825.9,1825.7,5.47712]
["bitfinex","ETHUSD",1743269987485,0.05,1825.9,1825.7,5.47713]
["bitfinex","ETHUSD",1743269987783,0.05,1825.9,1825.4,8.3973]
["bitfinex","ETHUSD",1743269987784,5.47716,1825.8,1825.4,8.3973]
["bitfinex","ETHUSD",1743269987983,5.42716,1825.8,1825.4,13.87544]
["bitfinex","ETHUSD",1743269988190,5.52676,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743269988389,0.05,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743269988585,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743269988896,0.05,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743269989822,5.52687,1825.9,1825.5,5.47792]
["bitfinex","ETHUSD",1743269990034,1.313644,1825.9,1825.6,5.47749]
["bitfinex","ETHUSD",1743269990210,0.05,1825.9,1825.6,5.47749]
["bitfinex","ETHUSD",1743269990518,0.05,1825.9,1825.7,10.95432]
["bitfinex","ETHUSD",1743269990719,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743269991236,0.05,1825.9,1825.8,7.01385]
["bitfinex","ETHUSD",1743269991415,0.05,1825.9,1825.8,13.79785]
["bitfinex","ETHUSD",1743269991630,0.05,1825.9,1825.8,15.725347]
["bitfinex","ETHUSD",1743269992617,0.05,1825.9,1825.8,18.725347]
["bitfinex","ETHUSD",1743269993521,0.05,1825.9,1825.8,15.725347]
["bitfinex","ETHUSD",1743269993724,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743269993893,0.05,1825.9,1825.7,5.47712]
["bitfinex","ETHUSD",1743269994095,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743269994493,0.05,1825.9,1825.7,5.47712]
["bitfinex","ETHUSD",1743269994695,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743269994895,0.05,1825.9,1825.8,7.120189]
["bitfinex","ETHUSD",1743269996720,0.05,1825.9,1825.8,7.17495246]
["bitfinex","ETHUSD",1743269997096,0.05,1825.9,1825.8,7.120189]
["bitfinex","ETHUSD",1743269997301,0.05,1825.9,1825.8,13.899189]
["bitfinex","ETHUSD",1743269997697,0.05,1825.9,1825.8,12.25605]
["bitfinex","ETHUSD",1743269999737,0.05,1825.9,1825.8,6.779]
["bitfinex","ETHUSD",1743270000217,5.47713,1825.8,1825.2,1.5368]
["bitfinex","ETHUSD",1743270000417,12.58747,1825.8,1825.4,5.47809]
["bitfinex","ETHUSD",1743270000824,5.47834,1825.4,1825.0,5.47942]
["bitfinex","ETHUSD",1743270001143,5.47992,1824.9,1824.5,5.48091]
["bitfinex","ETHUSD",1743270001342,5.48048,1824.7,1824.3,5.4815]
["bitfinex","ETHUSD",1743270001557,1.6331,1824.8,1824.4,5.48122]
["bitfinex","ETHUSD",1743270001860,7.11325,1824.8,1824.5,0.548122]
["bitfinex","ETHUSD",1743270002142,5.48035,1824.7,1824.5,0.548122]
["bitfinex","ETHUSD",1743270002344,1.6331,1824.8,1824.4,5.48119]
["bitfinex","ETHUSD",1743270002550,6.777,1825.5,1824.9,5.47957]
["bitfinex","ETHUSD",1743270002716,4.6331,1825.4,1825.0,5.47917]
["bitfinex","ETHUSD",1743270002911,7.11147,1825.4,1825.0,5.47917]
["bitfinex","ETHUSD",1743270003120,5.47858,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743270003421,1.6331,1825.4,1825.1,5.47885]
["bitfinex","ETHUSD",1743270003624,1.6331,1825.4,1825.2,5.47872]
["bitfinex","ETHUSD",1743270003850,3.0,1825.6,1825.0,1.5368]
["bitfinex","ETHUSD",1743270004066,5.47806,1825.5,1825.1,10.95798]
["bitfinex","ETHUSD",1743270004340,1.395573,1825.5,1825.0,5.47937]
["bitfinex","ETHUSD",1743270004542,5.47838,1825.4,1825.0,5.47937]
["bitfinex","ETHUSD",1743270005131,5.47838,1825.4,1825.0,5.47929]
["bitfinex","ETHUSD",1743270005333,5.47855,1825.3,1825.0,5.47929]
["bitfinex","ETHUSD",1743270005541,5.47855,1825.3,1824.7,1.5368]
["bitfinex","ETHUSD",1743270005542,5.47918,1825.1,1824.7,7.01703]
["bitfinex","ETHUSD",1743270005717,5.47818,1825.5,1824.7,1.5368]
["bitfinex","ETHUSD",1743270005718,3.0,1825.3,1824.7,1.5368]
["bitfinex","ETHUSD",1743270005919,1.6369,1825.5,1825.2,5.47885]
["bitfinex","ETHUSD",1743270006115,5.47837,1825.4,1825.0,5.47919]
["bitfinex","ETHUSD",1743270006750,5.47837,1825.4,1825.0,10.95845]
["bitfinex","ETHUSD",1743270007622,5.47837,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743270007822,5.47837,1825.4,1825.0,5.47932]
["bitfinex","ETHUSD",1743270008023,5.47865,1825.3,1824.9,5.47961]
["bitfinex","ETHUSD",1743270008422,10.95741,1825.3,1824.9,5.47961]
["bitfinex","ETHUSD",1743270008619,5.47924,1825.1,1824.7,5.48024]
["bitfinex","ETHUSD",1743270008840,7.01067,1825.0,1824.6,10.96115]
["bitfinex","ETHUSD",1743270009253,5.48008,1824.8,1824.4,5.48119]
["bitfinex","ETHUSD",1743270009428,10.96034,1824.8,1824.4,5.48115]
["bitfinex","ETHUSD",1743270009751,2.780191,1825.0,1824.8,5.47975]
["bitfinex","ETHUSD",1743270009752,1.5312,1825.0,1824.8,5.47975]
["bitfinex","ETHUSD",1743270009958,5.47977,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743270010157,5.47977,1824.9,1824.5,10.96165]
["bitfinex","ETHUSD",1743270010451,1.5312,1825.0,1824.5,6.577115]
["bitfinex","ETHUSD",1743270010649,1.5312,1825.0,1824.8,5.47991]
["bitfinex","ETHUSD",1743270011060,3.0,1825.1,1824.8,10.95981]
["bitfinex","ETHUSD",1743270011244,8.47898,1825.2,1824.8,5.47994]
["bitfinex","ETHUSD",1743270011424,3.0,1825.2,1824.9,5.47971]
["bitfinex","ETHUSD",1743270011838,5.47935,1825.1,1824.7,5.48022]
["bitfinex","ETHUSD",1743270012151,5.47935,1825.1,1824.7,10.96044]
["bitfinex","ETHUSD",1743270012332,1.5312,1825.3,1824.8,5.47977]
["bitfinex","ETHUSD",1743270012530,10.00984,1825.3,1824.9,10.95916]
["bitfinex","ETHUSD",1743270012747,1.5312,1825.3,1824.7,5.48034]
["bitfinex","ETHUSD",1743270012929,1.5312,1825.5,1825.2,5.47874]
["bitfinex","ETHUSD",1743270013124,1.5312,1825.5,1825.2,5.47868]
["bitfinex","ETHUSD",1743270013446,5.47839,1825.4,1824.9,5.4797]
["bitfinex","ETHUSD",1743270013620,10.95913,1825.0,1824.6,5.48061]
["bitfinex","ETHUSD",1743270013822,5.4792,1825.1,1824.7,5.48025]
["bitfinex","ETHUSD",1743270014234,1.09581,1825.1,1824.5,5.48093]
["bitfinex","ETHUSD",1743270014460,12.49109,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743270014752,7.01113,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743270014963,7.01113,1824.9,1824.3,12.25741]
["bitfinex","ETHUSD",1743270014964,5.48048,1824.7,1824.3,12.25741]
["bitfinex","ETHUSD",1743270015135,7.01108,1824.9,1824.5,5.48078]
["bitfinex","ETHUSD",1743270015332,1.5312,1824.9,1824.3,12.25755]
["bitfinex","ETHUSD",1743270015547,3.0,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743270015725,3.0,1825.0,1824.7,10.96029]
["bitfinex","ETHUSD",1743270015924,3.0,1825.0,1824.7,10.9603]
["bitfinex","ETHUSD",1743270016149,3.0,1825.0,1824.8,5.47995]
["bitfinex","ETHUSD",1743270016428,3.0,1825.0,1824.7,10.96062]
["bitfinex","ETHUSD",1743270016627,3.0,1825.0,1824.6,5.48053]
["bitfinex","ETHUSD",1743270016954,10.95981,1824.9,1824.5,5.48095]
["bitfinex","ETHUSD",1743270017457,5.48008,1824.8,1824.4,5.4812]
["bitfinex","ETHUSD",1743270017661,5.48007,1824.8,1824.4,5.48103]
["bitfinex","ETHUSD",1743270018035,5.48041,1824.7,1824.3,5.48152]
["bitfinex","ETHUSD",1743270018235,1.5005,1824.6,1824.3,5.48152]
["bitfinex","ETHUSD",1743270018763,2.746648,1824.6,1824.2,5.4818]
["bitfinex","ETHUSD",1743270019068,5.48113,1824.5,1824.1,5.48205]
["bitfinex","ETHUSD",1743270019265,12.46205,1824.6,1824.1,5.48199]
["bitfinex","ETHUSD",1743270019557,1.5005,1824.6,1824.1,5.48215]
["bitfinex","ETHUSD",1743270019756,6.98117,1824.6,1824.2,5.48162]
["bitfinex","ETHUSD",1743270019954,1.5005,1824.6,1824.1,0.05481624]
["bitfinex","ETHUSD",1743270020123,12.58219,1824.8,1824.4,5.48111]
["bitfinex","ETHUSD",1743270020529,1.6217,1824.8,1824.2,5.48179]
["bitfinex","ETHUSD",1743270020736,4.6217,1824.8,1824.5,5.48084]
["bitfinex","ETHUSD",1743270021364,1.6217,1824.8,1824.4,5.48122]
["bitfinex","ETHUSD",1743270021664,12.58215,1824.8,1824.4,5.48122]
["bitfinex","ETHUSD",1743270021853,7.10192,1824.8,1824.4,5.48122]
["bitfinex","ETHUSD",1743270022053,7.10192,1824.8,1824.4,10.96234]
["bitfinex","ETHUSD",1743270022248,7.10192,1824.8,1824.4,5.48112]
["bitfinex","ETHUSD",1743270022567,5.48076,1824.6,1824.2,10.96351]
["bitfinex","ETHUSD",1743270022866,13.840433,1824.8,1824.4,5.48116]
["bitfinex","ETHUSD",1743270023035,8.360133,1824.8,1824.4,5.48116]
["bitfinex","ETHUSD",1743270023235,5.48035,1824.7,1824.4,5.48116]
["bitfinex","ETHUSD",1743270023453,5.48035,1824.7,1824.3,10.96296]
["bitfinex","ETHUSD",1743270023760,5.48035,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743270024264,1.3840333,1824.7,1823.9,1.6033]
["bitfinex","ETHUSD",1743270024440,1.3840333,1824.7,1824.0,5.48233]
["bitfinex","ETHUSD",1743270024441,7.10307,1824.4,1824.0,5.48233]
["bitfinex","ETHUSD",1743270024642,1.6217,1824.4,1823.8,5.48296]
["bitfinex","ETHUSD",1743270024846,1.6217,1824.4,1823.7,5.48335]
["bitfinex","ETHUSD",1743270025045,10.10318,1824.4,1823.7,5.48323]
["bitfinex","ETHUSD",1743270025252,5.48163,1824.3,1823.9,5.48252]
["bitfinex","ETHUSD",1743270025456,15.58459,1824.4,1824.0,5.48232]
["bitfinex","ETHUSD",1743270025964,10.10312,1824.4,1824.0,5.48232]
["bitfinex","ETHUSD",1743270026566,15.58454,1824.4,1824.0,5.48232]
["bitfinex","ETHUSD",1743270026870,5.48196,1824.2,1823.9,5.48273]
["bitfinex","ETHUSD",1743270027535,5.48173,1824.3,1823.9,10.96517]
["bitfinex","ETHUSD",1743270027737,8.661378,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743270027738,7.10299,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743270027939,1.6217,1824.4,1823.8,5.48305]
["bitfinex","ETHUSD",1743270028141,5.4827,1824.0,1823.6,5.48355]
["bitfinex","ETHUSD",1743270028443,10.65257,1824.0,1823.4,1.11068378]
["bitfinex","ETHUSD",1743270028638,5.48395,1823.5,1823.1,5.48498]
["bitfinex","ETHUSD",1743270028942,7.10552,1823.6,1823.2,5.48484]
["bitfinex","ETHUSD",1743270029462,5.484,1823.5,1823.1,5.48498]
["bitfinex","ETHUSD",1743270029971,1.6217,1823.6,1823.0,5.48546]
["bitfinex","ETHUSD",1743270030183,5.48136,1824.4,1823.7,5.48309]
["bitfinex","ETHUSD",1743270030365,5.48136,1824.4,1824.0,5.48241]
["bitfinex","ETHUSD",1743270030366,10.96288,1824.4,1824.0,5.48241]
["bitfinex","ETHUSD",1743270030566,5.48136,1824.4,1824.0,5.48241]
["bitfinex","ETHUSD",1743270031246,5.48156,1824.3,1823.9,5.48272]
["bitfinex","ETHUSD",1743270031472,5.84461563,1824.3,1823.9,5.48272]
["bitfinex","ETHUSD",1743270032061,0.36305563,1824.3,1823.8,5.48305]
["bitfinex","ETHUSD",1743270032373,0.36305563,1824.3,1824.0,5.48216]
["bitfinex","ETHUSD",1743270032679,5.48156,1824.3,1824.0,5.48216]
["bitfinex","ETHUSD",1743270032840,0.3508677,1824.2,1824.0,5.48216]
["bitfinex","ETHUSD",1743270033288,1.6217,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743270033469,5.48111,1824.5,1824.1,5.48205]
["bitfinex","ETHUSD",1743270033671,10.96234,1824.5,1824.1,5.48205]
["bitfinex","ETHUSD",1743270033843,5.48136,1824.4,1824.0,5.48229]
["bitfinex","ETHUSD",1743270034171,5.48111,1824.5,1824.1,5.48213]
["bitfinex","ETHUSD",1743270034475,10.96155,1824.6,1824.2,5.4818]
["bitfinex","ETHUSD",1743270034671,5.48179,1824.3,1823.9,5.48246]
["bitfinex","ETHUSD",1743270034871,5.48179,1824.3,1823.8,11.675115]
["bitfinex","ETHUSD",1743270034872,5.48194,1824.2,1823.8,11.675115]
["bitfinex","ETHUSD",1743270035184,5.48194,1824.2,1823.5,5.48392]
["bitfinex","ETHUSD",1743270035185,5.48287,1823.9,1823.5,5.48392]
["bitfinex","ETHUSD",1743270035373,1.5313,1823.9,1823.3,7.08334]
["bitfinex","ETHUSD",1743270035570,1.5313,1823.9,1823.2,6.772]
["bitfinex","ETHUSD",1743270035571,5.48353,1823.7,1823.2,6.772]
["bitfinex","ETHUSD",1743270035868,5.48353,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743270035869,5.48342,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743270036348,5.48387,1823.6,1823.2,5.48477]
["bitfinex","ETHUSD",1743270036545,1.5313,1823.5,1823.2,5.48458]
["bitfinex","ETHUSD",1743270036767,1.5313,1823.5,1823.2,10.96931]
["bitfinex","ETHUSD",1743270037152,7.01528,1823.5,1823.2,5.48458]
["bitfinex","ETHUSD",1743270037878,5.48428,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743270038070,5.48428,1823.4,1823.0,10.97064]
["bitfinex","ETHUSD",1743270038275,1.5313,1823.5,1823.3,5.48453]
["bitfinex","ETHUSD",1743270038471,1.5313,1823.5,1823.2,5.48476]
["bitfinex","ETHUSD",1743270038983,7.01528,1823.5,1823.1,5.48501]
["bitfinex","ETHUSD",1743270039163,5.48457,1823.3,1823.0,5.48535]
["bitfinex","ETHUSD",1743270039686,5.485,1823.2,1822.8,5.48598]
["bitfinex","ETHUSD",1743270039884,5.48428,1823.4,1822.8,1.385588]
["bitfinex","ETHUSD",1743270040183,5.48428,1823.4,1823.0,10.97058]
["bitfinex","ETHUSD",1743270040378,5.48428,1823.4,1823.0,5.48526]
["bitfinex","ETHUSD",1743270040579,5.80231461,1823.3,1823.0,5.48526]
["bitfinex","ETHUSD",1743270040785,5.48518,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743270041082,10.96993,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743270041254,0.31765461,1823.0,1822.8,5.4859]
["bitfinex","ETHUSD",1743270041457,5.4852,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743270041655,0.31765461,1822.9,1822.8,5.4859]
["bitfinex","ETHUSD",1743270041881,5.48486,1823.2,1822.8,10.97181]
["bitfinex","ETHUSD",1743270042182,1.5313,1823.5,1822.7,5.48613]
["bitfinex","ETHUSD",1743270042375,15.4995,1823.5,1823.1,5.485]
["bitfinex","ETHUSD",1743270042569,5.48431,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743270043983,10.01536,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743270044189,10.01536,1823.5,1823.1,10.96995]
["bitfinex","ETHUSD",1743270044487,5.48435,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743270045282,10.01536,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743270045283,15.49952,1823.5,1823.1,10.96998]
["bitfinex","ETHUSD",1743270045487,10.01536,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743270045787,15.49948,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743270045986,5.48428,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743270047086,10.01536,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743270047087,15.49943,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743270047661,5.4843,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743270047861,5.48465,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743270048301,5.4843,1823.4,1823.0,10.97077]
["bitfinex","ETHUSD",1743270048894,5.4843,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743270049096,10.96873,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743270049400,5.4843,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743270050395,5.4843,1823.4,1822.8,7.08494]
["bitfinex","ETHUSD",1743270050396,4.549962,1823.4,1822.8,1.5989]
["bitfinex","ETHUSD",1743270050594,5.48506,1823.2,1822.6,5.48664]
["bitfinex","ETHUSD",1743270050769,10.034262,1823.4,1823.0,5.48533]
["bitfinex","ETHUSD",1743270051098,8.48426,1823.4,1823.1,5.48508]
["bitfinex","ETHUSD",1743270051397,13.96869,1823.4,1823.0,10.97067]
["bitfinex","ETHUSD",1743270051863,3.0,1823.4,1823.1,10.97012]
["bitfinex","ETHUSD",1743270052061,1.5313,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743270052263,5.48336,1823.7,1823.4,5.48426]
["bitfinex","ETHUSD",1743270052462,7.08871,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743270052667,5.48139,1824.4,1824.0,5.48216]
["bitfinex","ETHUSD",1743270052867,7.087,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743270053088,5.48075,1824.6,1824.2,5.4817]
["bitfinex","ETHUSD",1743270053280,5.48107,1824.5,1824.1,5.48187]
["bitfinex","ETHUSD",1743270053679,5.48107,1824.5,1824.1,10.96388]
["bitfinex","ETHUSD",1743270053869,5.48107,1824.5,1824.2,5.48182]
["bitfinex","ETHUSD",1743270054073,5.48107,1824.5,1824.1,5.48187]
["bitfinex","ETHUSD",1743270054270,5.48197,1824.2,1823.8,7.03455]
["bitfinex","ETHUSD",1743270054490,1.6065,1824.3,1823.7,5.4832]
["bitfinex","ETHUSD",1743270054491,10.9647,1824.1,1823.7,5.4832]
["bitfinex","ETHUSD",1743270054661,5.48235,1824.1,1823.7,5.4832]
["bitfinex","ETHUSD",1743270054858,5.48235,1824.1,1823.7,10.96642]
["bitfinex","ETHUSD",1743270055484,0.28649289,1824.0,1823.7,10.96642]
["bitfinex","ETHUSD",1743270055686,0.28649289,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743270055888,5.76903289,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743270056075,1.41163018,1824.0,1823.5,12.25291]
["bitfinex","ETHUSD",1743270056398,7.0895,1823.9,1823.5,17.73672]
["bitfinex","ETHUSD",1743270056961,7.0895,1823.9,1823.5,12.25281]
["bitfinex","ETHUSD",1743270057162,0.28649289,1823.8,1823.5,12.25277]
["bitfinex","ETHUSD",1743270057389,0.28649289,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743270057601,10.08876,1824.1,1823.7,13.07186855]
["bitfinex","ETHUSD",1743270057926,0.28649289,1824.0,1823.7,7.0347]
["bitfinex","ETHUSD",1743270058090,0.28649289,1824.0,1823.7,10.96643]
["bitfinex","ETHUSD",1743270058497,0.28649289,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743270059132,0.28649289,1824.0,1823.7,10.96646]
["bitfinex","ETHUSD",1743270059619,0.28649289,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743270059830,5.76895289,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743270060327,10.96581,1823.9,1823.5,5.48384]
["bitfinex","ETHUSD",1743270060486,7.06825129,1824.0,1823.4,5.48426]
["bitfinex","ETHUSD",1743270060682,0.28649289,1823.8,1823.6,5.48361]
["bitfinex","ETHUSD",1743270060883,5.48276,1823.9,1823.6,5.48361]
["bitfinex","ETHUSD",1743270061107,0.28649289,1823.7,1823.4,5.48422]
["bitfinex","ETHUSD",1743270061313,5.48315,1823.8,1823.4,10.96833]
["bitfinex","ETHUSD",1743270061629,5.77036289,1823.6,1823.2,5.48473]
["bitfinex","ETHUSD",1743270061783,7.08989,1823.7,1823.4,5.48416]
["bitfinex","ETHUSD",1743270061987,0.28649289,1823.5,1823.4,5.48416]
["bitfinex","ETHUSD",1743270062184,7.08989,1823.7,1823.4,5.48416]
["bitfinex","ETHUSD",1743270062423,0.28649289,1823.5,1823.4,5.48416]
["bitfinex","ETHUSD",1743270062610,7.08906,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743270062914,8.48285,1823.9,1823.5,7.03529]
["bitfinex","ETHUSD",1743270063213,3.0,1823.9,1823.5,7.03544]
["bitfinex","ETHUSD",1743270063414,8.48296,1823.9,1823.5,12.51921]
["bitfinex","ETHUSD",1743270063614,8.48296,1823.9,1823.5,7.03527]
["bitfinex","ETHUSD",1743270063615,13.96599,1823.9,1823.5,7.03527]
["bitfinex","ETHUSD",1743270063820,8.48296,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743270064134,3.0,1823.9,1823.7,5.48311]
["bitfinex","ETHUSD",1743270064317,1.6065,1824.0,1823.7,5.48311]
["bitfinex","ETHUSD",1743270064522,7.08905,1824.0,1823.7,5.48311]
["bitfinex","ETHUSD",1743270065019,5.48308,1823.8,1823.5,5.48385]
["bitfinex","ETHUSD",1743270065224,5.48379,1823.6,1823.3,1.5515]
["bitfinex","ETHUSD",1743270065397,5.48439,1823.4,1823.0,7.03687]
["bitfinex","ETHUSD",1743270065604,5.48496,1823.2,1822.8,5.48588]
["bitfinex","ETHUSD",1743270065792,5.48517,1823.1,1822.8,5.48588]
["bitfinex","ETHUSD",1743270066124,5.48516,1823.1,1822.8,5.48601]
["bitfinex","ETHUSD",1743270066290,4.21946315,1823.5,1822.8,5.48601]
["bitfinex","ETHUSD",1743270066291,1.5965,1823.5,1823.1,5.485]
["bitfinex","ETHUSD",1743270066495,12.56475,1823.5,1823.1,5.485]
["bitfinex","ETHUSD",1743270066935,5.48573,1823.0,1822.6,7.03812]
["bitfinex","ETHUSD",1743270067227,5.48626,1822.8,1822.4,5.48722]
["bitfinex","ETHUSD",1743270067438,5.48626,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743270067733,10.97251,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743270067898,5.48625,1822.8,1822.4,10.9742]
["bitfinex","ETHUSD",1743270068099,1.5965,1822.9,1822.3,5.48755]
["bitfinex","ETHUSD",1743270068293,5.48653,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743270068495,5.48682,1822.6,1822.1,5.48807]
["bitfinex","ETHUSD",1743270068726,7.0836,1822.5,1822.1,10.97605]
["bitfinex","ETHUSD",1743270068923,7.0836,1822.5,1822.1,10.97604]
["bitfinex","ETHUSD",1743270069331,7.0836,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743270069527,7.0836,1822.5,1822.1,5.48809]
["bitfinex","ETHUSD",1743270069699,1.5965,1822.5,1822.0,5.48844]
["bitfinex","ETHUSD",1743270069898,1.5965,1822.5,1821.9,7.02986]
["bitfinex","ETHUSD",1743270070103,1.5965,1822.5,1822.3,5.48748]
["bitfinex","ETHUSD",1743270070505,0.28796142,1822.4,1822.3,5.48748]
["bitfinex","ETHUSD",1743270070705,0.28796142,1822.4,1822.2,5.48785]
["bitfinex","ETHUSD",1743270071123,0.28796142,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743270071511,0.28796142,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743270071833,0.28796142,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743270072214,0.13924619,1822.4,1822.1,10.97615]
["bitfinex","ETHUSD",1743270072411,0.27556848,1822.4,1822.1,10.97615]
["bitfinex","ETHUSD",1743270072614,0.27556848,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743270072827,5.48775,1822.3,1821.9,7.0296]
["bitfinex","ETHUSD",1743270073031,11.98622233,1822.4,1822.0,5.48836]
["bitfinex","ETHUSD",1743270073215,1.5965,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743270073434,0.27556848,1822.3,1822.2,5.4876]
["bitfinex","ETHUSD",1743270073617,1.5965,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743270073812,0.27556848,1822.3,1822.2,5.4876]
["bitfinex","ETHUSD",1743270074139,1.5965,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743270074648,1.5965,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743270074649,1.5965,1822.5,1822.2,10.97529]
["bitfinex","ETHUSD",1743270075151,1.5965,1822.5,1822.2,10.97532]
["bitfinex","ETHUSD",1743270076144,5.48619,1822.8,1822.0,7.02957]
["bitfinex","ETHUSD",1743270076352,10.97133,1823.0,1822.6,5.48649]
["bitfinex","ETHUSD",1743270076530,7.08213,1823.0,1822.6,5.48649]
["bitfinex","ETHUSD",1743270076730,1.5965,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743270076947,5.48626,1822.8,1822.4,7.02821]
["bitfinex","ETHUSD",1743270077246,1.5965,1823.0,1822.7,5.4861]
["bitfinex","ETHUSD",1743270077453,5.48583,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743270077654,7.08218,1823.0,1822.6,10.97316]
["bitfinex","ETHUSD",1743270077966,5.48623,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743270078167,7.082,1823.0,1822.4,2.243921]
["bitfinex","ETHUSD",1743270078327,12.56766,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743270078527,5.48577,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743270079227,5.48608,1822.8,1822.5,5.48681]
["bitfinex","ETHUSD",1743270079840,10.97242,1822.8,1822.4,7.02833]
["bitfinex","ETHUSD",1743270080036,5.75483637,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743270080247,13.20049364,1822.6,1822.2,5.48783]
["bitfinex","ETHUSD",1743270080456,5.48747,1822.4,1822.1,6.761]
["bitfinex","ETHUSD",1743270080786,5.75603637,1822.3,1822.0,5.48838]
["bitfinex","ETHUSD",1743270081089,0.26835637,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743270081239,1.6514,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743270081563,0.26835637,1822.5,1822.3,5.48735]
["bitfinex","ETHUSD",1743270081749,12.62372,1822.8,1822.4,10.97419]
["bitfinex","ETHUSD",1743270081949,7.1375,1822.8,1822.4,10.97424]
["bitfinex","ETHUSD",1743270082136,1.6514,1822.8,1822.3,10.97499]
["bitfinex","ETHUSD",1743270082341,5.48651,1822.7,1822.3,10.97499]
["bitfinex","ETHUSD",1743270082638,1.6514,1822.8,1822.3,5.48745]
["bitfinex","ETHUSD",1743270082847,5.48676,1822.6,1822.2,10.9755]
["bitfinex","ETHUSD",1743270083167,5.48676,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743270083337,1.6514,1822.8,1822.5,5.48674]
["bitfinex","ETHUSD",1743270083537,7.13678,1823.1,1822.7,5.48609]
["bitfinex","ETHUSD",1743270083745,5.48562,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743270083962,5.48562,1823.0,1822.6,10.97307]
["bitfinex","ETHUSD",1743270084187,5.48611,1822.8,1822.4,8.48703]
["bitfinex","ETHUSD",1743270084370,5.48649,1822.7,1822.4,5.48703]
["bitfinex","ETHUSD",1743270084548,5.48649,1822.7,1822.2,17.73347]
["bitfinex","ETHUSD",1743270084549,5.48683,1822.6,1822.2,17.73347]
["bitfinex","ETHUSD",1743270084858,5.48576,1822.9,1822.2,7.1748775]
["bitfinex","ETHUSD",1743270085059,7.13718,1822.9,1822.3,0.71748775]
["bitfinex","ETHUSD",1743270085470,5.75400088,1822.8,1822.4,5.48702]
["bitfinex","ETHUSD",1743270085770,0.26785088,1822.8,1822.5,5.48678]
["bitfinex","ETHUSD",1743270085961,5.48616,1822.8,1822.5,5.48678]
["bitfinex","ETHUSD",1743270086163,0.26785088,1822.7,1822.5,5.48678]
["bitfinex","ETHUSD",1743270086972,5.75429088,1822.7,1822.3,6.20478775]
["bitfinex","ETHUSD",1743270087186,0.26785088,1822.7,1822.4,5.48701]
["bitfinex","ETHUSD",1743270087547,5.75423088,1822.7,1822.4,5.48701]
["bitfinex","ETHUSD",1743270087976,0.26785088,1822.7,1822.4,10.97411]
["bitfinex","ETHUSD",1743270089078,11.24086088,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743270089372,0.26785088,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743270089750,0.26785088,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743270089951,5.48676,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743270090277,5.7561278,1822.6,1822.3,10.97499]
["bitfinex","ETHUSD",1743270090576,5.7561278,1822.6,1822.3,5.48747]
["bitfinex","ETHUSD",1743270090746,0.2693678,1822.6,1822.3,10.97494]
["bitfinex","ETHUSD",1743270090946,10.97304,1822.7,1822.3,10.97494]
["bitfinex","ETHUSD",1743270091174,0.2693678,1822.5,1822.4,5.48722]
["bitfinex","ETHUSD",1743270091375,5.48651,1822.7,1822.4,5.48722]
["bitfinex","ETHUSD",1743270091573,0.2693678,1822.5,1822.3,5.48747]
["bitfinex","ETHUSD",1743270091878,0.2693678,1822.4,1822.3,5.48734]
["bitfinex","ETHUSD",1743270092065,10.97299,1822.7,1822.3,10.97468]
["bitfinex","ETHUSD",1743270092271,0.2693678,1822.6,1822.3,10.97468]
["bitfinex","ETHUSD",1743270092478,0.2693678,1822.6,1822.2,12.47885]
["bitfinex","ETHUSD",1743270092479,5.4867,1822.6,1822.2,12.47885]
["bitfinex","ETHUSD",1743270092674,0.2693678,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743270092877,0.2693678,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743270093077,5.48637,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743270093270,0.2693678,1822.6,1822.3,10.97496]
["bitfinex","ETHUSD",1743270093472,5.48637,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743270093674,5.48705,1822.5,1822.1,5.48795]
["bitfinex","ETHUSD",1743270093982,5.48705,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743270094186,0.2693678,1822.4,1822.2,5.48766]
["bitfinex","ETHUSD",1743270094351,0.2693678,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743270094552,10.9732,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743270094772,0.2693678,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743270094980,5.48706,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743270095182,0.1559678,1822.3,1821.9,1.5034]
["bitfinex","ETHUSD",1743270095355,5.48796,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743270095563,5.48827,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743270095753,5.48917,1821.8,1821.4,5.90073918]
["bitfinex","ETHUSD",1743270095959,0.25927437,1822.0,1821.3,1.5993]
["bitfinex","ETHUSD",1743270096262,5.48919,1821.8,1821.4,10.98041]
["bitfinex","ETHUSD",1743270096468,0.25858487,1821.7,1821.4,10.98041]
["bitfinex","ETHUSD",1743270096676,0.25858487,1821.7,1821.3,7.08985]
["bitfinex","ETHUSD",1743270096888,5.48978,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743270097060,5.74668168,1821.5,1821.1,5.49107]
["bitfinex","ETHUSD",1743270097461,1.5851,1821.2,1820.9,0.23]
["bitfinex","ETHUSD",1743270097670,5.7477597,1821.1,1820.9,0.23]
["bitfinex","ETHUSD",1743270097971,5.49148,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270098171,6.86272023,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270098370,0.24731626,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270098689,0.28713134,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743270098862,7.07433,1821.8,1821.3,5.49036]
["bitfinex","ETHUSD",1743270099064,5.48939,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743270099362,7.07421,1821.8,1821.3,5.49036]
["bitfinex","ETHUSD",1743270099597,5.4894,1821.7,1821.3,10.98082]
["bitfinex","ETHUSD",1743270099900,5.4894,1821.7,1821.3,6.588442]
["bitfinex","ETHUSD",1743270100099,1.5851,1821.8,1821.1,13.84431]
["bitfinex","ETHUSD",1743270100259,5.48979,1821.6,1821.1,13.84447]
["bitfinex","ETHUSD",1743270100463,5.49009,1821.5,1821.1,12.245]
["bitfinex","ETHUSD",1743270100862,7.07539,1821.4,1821.0,8.49138]
["bitfinex","ETHUSD",1743270101064,1.5851,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743270101795,7.07452,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743270102256,12.56412,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743270102460,7.07452,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743270102660,0.24694804,1821.6,1821.3,5.49038]
["bitfinex","ETHUSD",1743270102860,0.24694804,1821.6,1821.4,5.49014]
["bitfinex","ETHUSD",1743270103100,0.24694804,1821.6,1821.4,10.98029]
["bitfinex","ETHUSD",1743270103303,0.24694804,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743270103506,12.56173,1822.1,1821.6,5.48943]
["bitfinex","ETHUSD",1743270103705,5.48849,1822.0,1821.6,10.97895]
["bitfinex","ETHUSD",1743270104254,10.97723,1822.0,1821.6,5.48943]
["bitfinex","ETHUSD",1743270104397,12.5617,1822.1,1821.7,5.48914]
["bitfinex","ETHUSD",1743270105186,7.07284,1822.3,1821.8,5.48907]
["bitfinex","ETHUSD",1743270105387,5.48797,1822.2,1821.8,10.97795]
["bitfinex","ETHUSD",1743270105586,5.48797,1822.2,1821.8,5.48888]
["bitfinex","ETHUSD",1743270106102,5.4884,1822.1,1821.6,7.08876]
["bitfinex","ETHUSD",1743270106306,5.4884,1822.1,1821.6,7.797806]
["bitfinex","ETHUSD",1743270106513,5.4886,1822.0,1821.6,7.797806]
["bitfinex","ETHUSD",1743270106817,5.4886,1822.0,1821.6,13.287336]
["bitfinex","ETHUSD",1743270106994,5.4886,1822.0,1821.6,11.688036]
["bitfinex","ETHUSD",1743270107495,5.4886,1822.0,1821.6,6.198406]
["bitfinex","ETHUSD",1743270107663,5.4886,1822.0,1821.6,11.687886]
["bitfinex","ETHUSD",1743270108006,5.4886,1822.0,1821.6,11.687926]
["bitfinex","ETHUSD",1743270108170,5.4886,1822.0,1821.6,11.687866]
["bitfinex","ETHUSD",1743270108522,1.5111,1822.6,1821.7,2.7924866]
["bitfinex","ETHUSD",1743270108809,5.48773,1822.3,1821.9,5.48852]
["bitfinex","ETHUSD",1743270109007,5.48802,1822.2,1821.8,10.97798]
["bitfinex","ETHUSD",1743270109504,5.48802,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743270109668,10.9755,1822.3,1821.9,5.48853]
["bitfinex","ETHUSD",1743270109867,5.48773,1822.3,1821.9,5.48853]
["bitfinex","ETHUSD",1743270110269,5.48773,1822.3,1822.0,5.48844]
["bitfinex","ETHUSD",1743270110693,10.97418,1822.5,1822.1,5.48804]
["bitfinex","ETHUSD",1743270110892,5.48727,1822.4,1822.1,5.48804]
["bitfinex","ETHUSD",1743270111195,5.48701,1822.5,1822.1,5.48804]
["bitfinex","ETHUSD",1743270111526,5.48729,1822.4,1822.1,5.48804]
["bitfinex","ETHUSD",1743270111820,5.48799,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743270111993,5.48759,1822.3,1821.9,10.97729]
["bitfinex","ETHUSD",1743270112193,10.97535,1822.3,1821.9,5.48856]
["bitfinex","ETHUSD",1743270112408,1.5766,1822.4,1821.4,1.5279]
["bitfinex","ETHUSD",1743270112612,5.48804,1822.2,1821.8,7.01684]
["bitfinex","ETHUSD",1743270112813,1.5766,1822.4,1821.8,7.718444]
["bitfinex","ETHUSD",1743270112814,5.48761,1822.3,1821.8,7.718444]
["bitfinex","ETHUSD",1743270113013,5.48761,1822.3,1821.9,5.48855]
["bitfinex","ETHUSD",1743270113014,10.97535,1822.3,1821.9,5.48855]
["bitfinex","ETHUSD",1743270113203,5.48787,1822.2,1821.9,5.48855]
["bitfinex","ETHUSD",1743270113603,5.48761,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743270114246,5.48714,1822.5,1822.1,5.48804]
["bitfinex","ETHUSD",1743270114417,5.48714,1822.5,1822.2,5.48777]
["bitfinex","ETHUSD",1743270114616,7.0633,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743270114923,5.48698,1822.5,1822.1,5.48813]
["bitfinex","ETHUSD",1743270115093,5.48698,1822.5,1822.1,10.97612]
["bitfinex","ETHUSD",1743270115434,0.21103149,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743270116540,0.21103149,1822.4,1822.2,5.48767]
["bitfinex","ETHUSD",1743270116702,5.48697,1822.5,1822.2,5.48767]
["bitfinex","ETHUSD",1743270116909,0.21462791,1822.4,1822.2,5.48767]
["bitfinex","ETHUSD",1743270117437,0.21462791,1822.4,1822.1,10.97607]
["bitfinex","ETHUSD",1743270118106,0.21462791,1822.4,1822.2,5.4878]
["bitfinex","ETHUSD",1743270118436,0.21462791,1822.4,1822.2,5.48771]
["bitfinex","ETHUSD",1743270118844,5.48698,1822.5,1822.2,5.48771]
["bitfinex","ETHUSD",1743270119018,0.19692658,1822.3,1822.2,5.48771]
["bitfinex","ETHUSD",1743270119342,5.48698,1822.5,1822.2,5.48771]
["bitfinex","ETHUSD",1743270119710,0.19692658,1822.4,1822.2,5.48771]
["bitfinex","ETHUSD",1743270120310,7.06293,1822.8,1822.3,5.5424429]
["bitfinex","ETHUSD",1743270120536,5.68328658,1822.7,1822.0,1.5279]
["bitfinex","ETHUSD",1743270120837,10.9762,1822.2,1821.8,7.01684]
["bitfinex","ETHUSD",1743270121002,10.9762,1822.2,1821.8,12.5058]
["bitfinex","ETHUSD",1743270121203,5.6872572,1822.1,1821.8,7.01684]
["bitfinex","ETHUSD",1743270121410,5.48865,1822.0,1821.6,5.48951]
["bitfinex","ETHUSD",1743270121611,5.48865,1822.0,1820.8,5.49182]
["bitfinex","ETHUSD",1743270121612,5.48978,1821.6,1821.3,6.56529293]
["bitfinex","ETHUSD",1743270121836,5.48978,1821.6,1821.2,1.5279]
["bitfinex","ETHUSD",1743270121837,5.68782111,1821.9,1821.2,1.5279]
["bitfinex","ETHUSD",1743270122043,5.48888,1821.9,1821.5,5.4899]
["bitfinex","ETHUSD",1743270122206,5.48888,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743270122536,0.19900111,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743270122695,5.68828111,1821.8,1821.4,5.49011]
["bitfinex","ETHUSD",1743270122895,10.97912,1821.7,1821.3,5.49054]
["bitfinex","ETHUSD",1743270123204,5.48977,1821.6,1821.2,12.50956]
["bitfinex","ETHUSD",1743270123434,0.19900111,1821.5,1821.2,12.50956]
["bitfinex","ETHUSD",1743270123641,5.49044,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743270123938,5.49092,1821.2,1820.9,0.23]
["bitfinex","ETHUSD",1743270124104,10.982,1821.2,1820.9,0.23]
["bitfinex","ETHUSD",1743270124306,0.19531235,1821.1,1820.9,0.23]
["bitfinex","ETHUSD",1743270124501,5.68668235,1821.1,1820.9,0.23]
["bitfinex","ETHUSD",1743270124934,5.49148,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270125138,5.68674622,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270125338,0.19526622,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270125772,5.68674622,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270125953,8.37284184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270126125,16.00186792,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270126524,18.11484184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270126826,18.66484184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270127368,27.71014299,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270127553,25.05628599,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270127921,25.46642676,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270128473,17.86793184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270128634,18.66384184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270128840,11.37284184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270129158,11.92284184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270129380,16.90892284,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270129521,20.57838599,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270130166,18.66484184,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270131021,25.92411284,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270131257,21.44401284,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270132325,25.11347599,1821.0,1820.9,0.23]
["bitfinex","ETHUSD",1743270133167,1.5938,1820.5,1819.8,1.6171]
["bitfinex","ETHUSD",1743270133351,5.49421,1820.1,1819.7,5.4952]
["bitfinex","ETHUSD",1743270133545,0.55,1820.3,1819.6,1.6171]
["bitfinex","ETHUSD",1743270133775,5.49441,1820.1,1819.7,5.4953]
["bitfinex","ETHUSD",1743270134095,5.49494,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743270134247,1.258325,1819.9,1819.3,5.4964]
["bitfinex","ETHUSD",1743270134589,5.68187207,1819.8,1819.3,5.49643]
["bitfinex","ETHUSD",1743270134788,5.49543,1819.7,1819.3,5.49643]
["bitfinex","ETHUSD",1743270134945,5.49512,1819.8,1819.1,1.6171]
["bitfinex","ETHUSD",1743270135148,5.49648,1819.4,1818.8,5.49803]
["bitfinex","ETHUSD",1743270135353,5.49692,1819.2,1818.8,10.99597]
["bitfinex","ETHUSD",1743270135583,5.68385207,1819.1,1818.7,1.6171]
["bitfinex","ETHUSD",1743270135790,0.18650207,1819.1,1818.5,5.49895]
["bitfinex","ETHUSD",1743270135943,1.5938,1818.6,1818.2,1.08703072]
["bitfinex","ETHUSD",1743270136148,1.5938,1818.6,1818.3,5.49939]
["bitfinex","ETHUSD",1743270136377,0.18650207,1818.5,1818.1,0.05499558]
["bitfinex","ETHUSD",1743270136561,7.08498727,1819.1,1818.1,0.05499558]
["bitfinex","ETHUSD",1743270136562,2.693174,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743270136750,0.18650207,1819.1,1818.7,5.49836]
["bitfinex","ETHUSD",1743270136972,5.49748,1819.1,1818.7,5.49838]
["bitfinex","ETHUSD",1743270137171,0.17096023,1819.0,1818.4,1.6171]
["bitfinex","ETHUSD",1743270137404,5.49766,1819.0,1818.4,7.11634]
["bitfinex","ETHUSD",1743270137690,0.16023832,1818.9,1818.6,5.49849]
["bitfinex","ETHUSD",1743270137870,0.16023832,1818.9,1818.4,1.6171]
["bitfinex","ETHUSD",1743270138076,0.16023832,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743270138278,8.3358,1819.5,1818.5,3.0]
["bitfinex","ETHUSD",1743270138478,0.16023832,1818.8,1818.7,5.49828]
["bitfinex","ETHUSD",1743270138779,6.04644,1819.4,1818.9,7.11475]
["bitfinex","ETHUSD",1743270138982,10.99305,1819.4,1818.9,7.11475]
["bitfinex","ETHUSD",1743270139152,1.5938,1819.5,1818.9,1.6171]
["bitfinex","ETHUSD",1743270139352,1.5938,1819.5,1819.0,5.49729]
["bitfinex","ETHUSD",1743270139353,7.08993,1819.5,1819.0,5.49729]
["bitfinex","ETHUSD",1743270139563,12.58623,1819.5,1819.0,5.49729]
["bitfinex","ETHUSD",1743270139889,5.49686,1819.3,1818.8,10.99612]
["bitfinex","ETHUSD",1743270140178,5.49692,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743270140481,5.49727,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743270140646,10.99478,1819.1,1818.6,12.65701]
["bitfinex","ETHUSD",1743270140851,3.55,1819.4,1818.6,1.6597]
["bitfinex","ETHUSD",1743270141053,10.99345,1819.3,1818.9,5.4977]
["bitfinex","ETHUSD",1743270141253,5.497,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743270141452,10.99339,1819.3,1818.9,5.49774]
["bitfinex","ETHUSD",1743270141677,6.04632,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743270141984,5.49695,1819.2,1818.8,5.49805]
["bitfinex","ETHUSD",1743270142182,5.49682,1819.3,1818.9,5.4976]
["bitfinex","ETHUSD",1743270142381,29.068,1819.8,1819.2,1.6597]
["bitfinex","ETHUSD",1743270142684,5.49523,1819.8,1819.2,1.6597]
["bitfinex","ETHUSD",1743270142857,5.49523,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743270143058,5.49542,1819.7,1819.3,5.49645]
["bitfinex","ETHUSD",1743270143257,5.49523,1819.8,1819.4,5.49624]
["bitfinex","ETHUSD",1743270143457,6.0448,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743270143683,6.85521,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743270143980,6.85521,1819.9,1819.5,5.49579]
["bitfinex","ETHUSD",1743270144167,12.49733,1820.2,1819.8,5.49481]
["bitfinex","ETHUSD",1743270144370,7.00322,1820.2,1819.8,5.49481]
["bitfinex","ETHUSD",1743270145060,5.4933,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743270145385,5.49361,1820.3,1819.9,5.49479]
["bitfinex","ETHUSD",1743270145554,5.63634143,1820.3,1819.9,5.49461]
["bitfinex","ETHUSD",1743270145950,0.14273143,1820.3,1819.7,7.15508]
["bitfinex","ETHUSD",1743270146185,10.98877,1820.1,1819.7,5.49528]
["bitfinex","ETHUSD",1743270146390,5.49514,1819.8,1819.5,7.15555]
["bitfinex","ETHUSD",1743270146683,5.49514,1819.8,1819.4,12.23629]
["bitfinex","ETHUSD",1743270146684,0.13573804,1819.7,1819.4,12.23629]
["bitfinex","ETHUSD",1743270146887,5.49571,1819.6,1819.4,6.74]
["bitfinex","ETHUSD",1743270147099,5.49571,1819.6,1819.2,12.11088224]
["bitfinex","ETHUSD",1743270147249,5.49571,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743270147250,5.49575,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743270147449,5.63074096,1819.5,1819.1,5.49718]
["bitfinex","ETHUSD",1743270147649,5.4965,1819.4,1819.0,5.4975]
["bitfinex","ETHUSD",1743270147880,1.1126491,1819.5,1818.8,8.25285754]
["bitfinex","ETHUSD",1743270148092,5.49541,1819.7,1819.3,1.6597]
["bitfinex","ETHUSD",1743270148288,5.49601,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743270148493,5.49581,1819.6,1819.2,10.99356]
["bitfinex","ETHUSD",1743270148692,5.49581,1819.6,1819.2,5.49675]
["bitfinex","ETHUSD",1743270148994,6.594945,1819.6,1819.2,5.49675]
["bitfinex","ETHUSD",1743270149308,1.5093,1819.8,1819.4,5.49612]
["bitfinex","ETHUSD",1743270149493,5.49522,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743270150069,5.49522,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743270150264,5.49522,1819.8,1819.4,10.99234]
["bitfinex","ETHUSD",1743270150502,5.49541,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743270150995,12.090083,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743270151200,7.00513,1819.6,1819.2,10.99361]
["bitfinex","ETHUSD",1743270151366,6.594473,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743270151367,12.090073,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743270151767,12.090073,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743270152295,6.594473,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743270152502,12.090073,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743270152700,1.5093,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743270153001,7.00443,1819.8,1819.4,10.99246]
["bitfinex","ETHUSD",1743270153299,7.00443,1819.8,1819.4,5.49616]
["bitfinex","ETHUSD",1743270153502,7.00443,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743270153707,1.5093,1820.0,1819.7,5.49532]
["bitfinex","ETHUSD",1743270153909,12.4986,1820.0,1819.6,5.4956]
["bitfinex","ETHUSD",1743270154113,7.00392,1820.0,1819.6,5.4956]
["bitfinex","ETHUSD",1743270154272,5.49394,1820.2,1819.5,1.6597]
["bitfinex","ETHUSD",1743270154604,1.5093,1820.3,1819.9,5.49479]
["bitfinex","ETHUSD",1743270154804,5.49399,1820.2,1819.8,10.98975]
["bitfinex","ETHUSD",1743270155000,5.49399,1820.2,1819.9,5.49464]
["bitfinex","ETHUSD",1743270155212,10.98815,1820.2,1819.8,5.49487]
["bitfinex","ETHUSD",1743270155509,5.49399,1820.2,1819.9,5.49464]
["bitfinex","ETHUSD",1743270155806,6.743684,1820.2,1819.9,5.49464]
["bitfinex","ETHUSD",1743270155969,7.00295,1820.3,1820.0,5.49443]
["bitfinex","ETHUSD",1743270156175,5.49335,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743270156394,10.98683,1820.4,1820.0,10.98882]
["bitfinex","ETHUSD",1743270156598,30.5969,1820.5,1819.9,7.00458]
["bitfinex","ETHUSD",1743270156913,5.49434,1820.1,1819.8,3.0]
["bitfinex","ETHUSD",1743270157210,5.49378,1820.3,1819.9,5.49467]
["bitfinex","ETHUSD",1743270157376,6.043158,1820.3,1819.9,10.98932]
["bitfinex","ETHUSD",1743270157871,5.49369,1820.3,1819.7,5.49539]
["bitfinex","ETHUSD",1743270158184,5.49331,1820.4,1819.9,5.49458]
["bitfinex","ETHUSD",1743270158383,36.09016,1820.5,1819.8,5.4951]
["bitfinex","ETHUSD",1743270158569,0.55,1820.3,1819.6,1.5098]
["bitfinex","ETHUSD",1743270158773,1.5149,1819.8,1818.6,1.24589041]
["bitfinex","ETHUSD",1743270159011,1.5149,1819.8,1818.9,5.49763]
["bitfinex","ETHUSD",1743270159012,5.49685,1819.3,1818.9,5.49763]
["bitfinex","ETHUSD",1743270159195,5.49589,1819.6,1819.2,5.49685]
["bitfinex","ETHUSD",1743270159401,6.045639,1819.5,1819.2,5.49685]
["bitfinex","ETHUSD",1743270159601,6.045639,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743270159602,5.49639,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743270159770,6.045639,1819.5,1819.1,10.99422]
["bitfinex","ETHUSD",1743270159968,1.5149,1819.7,1818.9,3.0]
["bitfinex","ETHUSD",1743270160213,7.01044,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743270160384,7.01044,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743270160572,5.61292751,1819.6,1819.2,12.50339]
["bitfinex","ETHUSD",1743270160775,5.61292751,1819.6,1819.2,7.00656]
["bitfinex","ETHUSD",1743270161005,6.87525426,1819.6,1819.2,12.50329]
["bitfinex","ETHUSD",1743270161215,6.87525426,1819.6,1819.2,7.00653]
["bitfinex","ETHUSD",1743270161599,0.11715751,1819.6,1819.2,1.5098]
["bitfinex","ETHUSD",1743270161802,0.11715751,1819.6,1819.4,10.99238]
["bitfinex","ETHUSD",1743270162115,0.11715751,1819.5,1819.4,10.99229]
["bitfinex","ETHUSD",1743270162312,0.11715751,1819.5,1819.4,5.49612]
["bitfinex","ETHUSD",1743270162499,5.49521,1819.8,1819.4,10.99223]
["bitfinex","ETHUSD",1743270162700,6.745714,1819.8,1819.4,10.99225]
["bitfinex","ETHUSD",1743270162898,0.11507044,1819.7,1819.5,10.99182]
["bitfinex","ETHUSD",1743270163106,0.11507044,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743270163484,4.5149,1820.2,1819.2,8.12099034]
["bitfinex","ETHUSD",1743270163485,5.49422,1820.1,1819.7,5.49537]
["bitfinex","ETHUSD",1743270163685,0.11507044,1820.0,1819.7,5.49522]
["bitfinex","ETHUSD",1743270164024,0.11507044,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743270164025,5.49487,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743270164181,6.17068948,1820.0,1819.6,10.99119]
["bitfinex","ETHUSD",1743270164377,0.56092904,1820.0,1819.5,5.49597]
["bitfinex","ETHUSD",1743270164579,0.11507044,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743270164819,0.11507044,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743270165017,0.11507044,1819.9,1819.5,10.99184]
["bitfinex","ETHUSD",1743270165183,5.49492,1819.9,1819.5,10.99184]
["bitfinex","ETHUSD",1743270165487,5.61158194,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743270165689,12.21758213,1819.8,1819.4,5.49627]
["bitfinex","ETHUSD",1743270165912,12.21759213,1819.8,1819.4,5.49613]
["bitfinex","ETHUSD",1743270166089,12.21759213,1819.8,1819.2,4.5098]
["bitfinex","ETHUSD",1743270166090,5.49583,1819.6,1819.2,12.50328]
["bitfinex","ETHUSD",1743270166421,5.49591,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743270166583,0.11646194,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743270167241,6.72330413,1819.5,1818.9,7.00741]
["bitfinex","ETHUSD",1743270167522,5.49764,1819.0,1818.6,5.49863]
["bitfinex","ETHUSD",1743270167813,5.49764,1819.0,1818.5,5.49901]
["bitfinex","ETHUSD",1743270167814,5.61296405,1818.9,1818.5,5.49901]
["bitfinex","ETHUSD",1743270168016,7.12786405,1818.9,1818.5,10.99788]
["bitfinex","ETHUSD",1743270168222,7.12786405,1818.9,1818.6,5.4987]
["bitfinex","ETHUSD",1743270168399,0.11502405,1818.9,1818.6,5.49858]
["bitfinex","ETHUSD",1743270168597,0.11502405,1818.9,1818.7,5.49825]
["bitfinex","ETHUSD",1743270168790,5.49817,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743270168990,5.49809,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743270169191,0.11293591,1818.7,1818.6,5.49871]
["bitfinex","ETHUSD",1743270169431,10.99468,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743270169725,5.4976,1819.0,1818.7,5.4984]
["bitfinex","ETHUSD",1743270170025,5.49783,1818.9,1818.5,5.49889]
["bitfinex","ETHUSD",1743270170199,10.99586,1818.9,1818.5,5.49889]
["bitfinex","ETHUSD",1743270170401,5.49783,1818.9,1818.5,10.99783]
["bitfinex","ETHUSD",1743270170622,5.49814,1818.8,1818.5,5.49886]
["bitfinex","ETHUSD",1743270170931,5.49783,1818.9,1818.5,10.99769]
["bitfinex","ETHUSD",1743270171122,1.800958,1819.1,1818.4,1.5098]
["bitfinex","ETHUSD",1743270171331,5.49795,1818.9,1818.5,5.49881]
["bitfinex","ETHUSD",1743270171853,5.49795,1818.9,1818.5,10.99768]
["bitfinex","ETHUSD",1743270172049,1.6429,1818.8,1817.9,0.4082867]
["bitfinex","ETHUSD",1743270172230,5.49948,1818.4,1818.0,5.50045]
["bitfinex","ETHUSD",1743270172445,10.99855,1818.5,1818.1,5.50012]
["bitfinex","ETHUSD",1743270172747,1.099855,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743270173048,6.599225,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743270173259,5.50007,1818.2,1817.9,5.5008]
["bitfinex","ETHUSD",1743270173425,7.14269,1818.3,1817.9,11.00148]
["bitfinex","ETHUSD",1743270173626,5.49994,1818.2,1817.8,12.53777]
["bitfinex","ETHUSD",1743270173930,5.49994,1818.2,1817.8,5.50595]
["bitfinex","ETHUSD",1743270173931,11.00011,1818.2,1817.8,5.50595]
["bitfinex","ETHUSD",1743270174131,5.49994,1818.2,1817.8,11.007]
["bitfinex","ETHUSD",1743270174328,5.50064,1818.0,1817.8,0.005]
["bitfinex","ETHUSD",1743270174948,5.50085,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270175445,5.60714748,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270175847,0.10629748,1817.9,1817.8,5.50615]
["bitfinex","ETHUSD",1743270176052,5.49914,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743270176254,12.098205,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743270176426,6.598945,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743270176827,1.099805,1818.5,1818.0,5.50044]
["bitfinex","ETHUSD",1743270177023,5.49917,1818.5,1818.1,11.00021]
["bitfinex","ETHUSD",1743270177223,5.49937,1818.4,1817.8,1.5356]
["bitfinex","ETHUSD",1743270177427,5.49975,1818.3,1817.9,11.00128]
["bitfinex","ETHUSD",1743270178045,5.49975,1818.3,1817.9,5.50063]
["bitfinex","ETHUSD",1743270178350,5.49975,1818.3,1817.9,10.95132]
["bitfinex","ETHUSD",1743270178557,6.599664,1818.3,1817.9,5.45063]
["bitfinex","ETHUSD",1743270178724,6.599664,1818.3,1817.8,7.03659]
["bitfinex","ETHUSD",1743270178725,6.599574,1818.3,1817.8,7.03659]
["bitfinex","ETHUSD",1743270178923,1.099914,1818.3,1817.8,4.5356]
["bitfinex","ETHUSD",1743270179222,0.55,1818.5,1818.0,5.50033]
["bitfinex","ETHUSD",1743270179223,5.49939,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743270179623,5.49939,1818.4,1818.0,11.0007]
["bitfinex","ETHUSD",1743270179841,42.96436,1818.7,1817.8,4.5356]
["bitfinex","ETHUSD",1743270179842,5.49973,1818.3,1817.9,5.50067]
["bitfinex","ETHUSD",1743270180148,10.99905,1818.4,1818.0,5.50038]
["bitfinex","ETHUSD",1743270180343,1.154905,1818.4,1817.8,10.03672]
["bitfinex","ETHUSD",1743270180548,6.04904,1818.5,1818.1,11.00025]
["bitfinex","ETHUSD",1743270180749,5.49948,1818.4,1818.0,11.00091]
["bitfinex","ETHUSD",1743270180946,0.55,1818.3,1817.8,0.005]
["bitfinex","ETHUSD",1743270181148,5.50085,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270181451,17.42175,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270181652,19.713992,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270182021,9.435992,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270182363,6.05033,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270182570,1.6429,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270183061,7.14318,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270183613,12.64362,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270183819,7.14318,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270184057,9.080293,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270184764,14.580753,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270185126,9.080293,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270186048,1.5812,1818.4,1817.9,5.50067]
["bitfinex","ETHUSD",1743270186262,1.5812,1818.4,1817.8,0.005]
["bitfinex","ETHUSD",1743270186263,7.08057,1818.4,1817.8,0.005]
["bitfinex","ETHUSD",1743270186564,5.49974,1818.3,1817.9,5.50058]
["bitfinex","ETHUSD",1743270186760,5.50027,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270186971,5.50083,1818.0,1817.8,0.005]
["bitfinex","ETHUSD",1743270187462,6.04994,1818.2,1817.8,5.50604]
["bitfinex","ETHUSD",1743270187759,5.50029,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270188125,7.435057,1818.3,1817.8,5.50605]
["bitfinex","ETHUSD",1743270188468,11.00076,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270188624,5.50056,1818.0,1817.8,0.005]
["bitfinex","ETHUSD",1743270189034,5.50027,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270189328,6.2434557,1818.2,1817.8,5.50602]
["bitfinex","ETHUSD",1743270189775,6.2434557,1818.2,1817.8,11.00707]
["bitfinex","ETHUSD",1743270189935,6.207707,1818.3,1817.9,7.04595]
["bitfinex","ETHUSD",1743270189936,5.49965,1818.3,1817.9,7.04595]
["bitfinex","ETHUSD",1743270190143,5.49965,1818.3,1817.9,12.54659]
["bitfinex","ETHUSD",1743270190328,5.49965,1818.3,1817.9,7.04584]
["bitfinex","ETHUSD",1743270190839,10.99949,1818.3,1817.9,7.04584]
["bitfinex","ETHUSD",1743270191036,7.08005,1818.6,1817.9,1.60020654]
["bitfinex","ETHUSD",1743270191256,5.49842,1818.8,1817.9,1.60020654]
["bitfinex","ETHUSD",1743270191257,5.49852,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743270191562,10.99712,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743270192074,7.07938,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743270192220,7.07938,1818.8,1818.1,5.50024]
["bitfinex","ETHUSD",1743270192423,7.07938,1818.8,1818.4,5.49905]
["bitfinex","ETHUSD",1743270192932,7.07881,1819.0,1818.5,5.4988]
["bitfinex","ETHUSD",1743270193127,5.49834,1818.8,1818.4,5.49932]
["bitfinex","ETHUSD",1743270193352,5.49882,1818.6,1818.1,1.5452]
["bitfinex","ETHUSD",1743270193668,7.07998,1818.6,1818.2,5.49979]
["bitfinex","ETHUSD",1743270193832,7.07998,1818.6,1818.2,5.49974]
["bitfinex","ETHUSD",1743270194033,1.5812,1818.6,1818.2,5.49994]
["bitfinex","ETHUSD",1743270194269,10.99711,1818.7,1818.2,5.49991]
["bitfinex","ETHUSD",1743270194467,5.49881,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743270194665,10.99765,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743270194871,1.5812,1818.8,1818.4,5.49912]
["bitfinex","ETHUSD",1743270195022,1.5812,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743270195230,7.07937,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743270195532,1.5812,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743270195955,7.07937,1818.8,1818.4,10.99832]
["bitfinex","ETHUSD",1743270196153,5.49858,1818.7,1818.2,5.49966]
["bitfinex","ETHUSD",1743270196354,5.49858,1818.7,1818.3,5.49951]
["bitfinex","ETHUSD",1743270196654,5.49895,1818.6,1818.2,5.49966]
["bitfinex","ETHUSD",1743270196855,10.99787,1818.6,1818.2,5.49966]
["bitfinex","ETHUSD",1743270197057,5.49909,1818.5,1818.1,5.50021]
["bitfinex","ETHUSD",1743270197255,6.04843,1818.7,1818.1,5.50019]
["bitfinex","ETHUSD",1743270197558,10.99838,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743270197742,5.49936,1818.4,1817.9,5.50082]
["bitfinex","ETHUSD",1743270197924,5.49975,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743270198128,5.49936,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743270198324,5.49909,1818.5,1818.1,5.50018]
["bitfinex","ETHUSD",1743270198667,1.8324703,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743270198888,7.3316203,1818.5,1818.1,11.00026]
["bitfinex","ETHUSD",1743270199036,22.8487,1818.8,1818.4,5.49917]
["bitfinex","ETHUSD",1743270199229,22.8487,1818.8,1818.3,7.04482]
["bitfinex","ETHUSD",1743270199230,11.3022,1818.8,1818.3,7.04482]
["bitfinex","ETHUSD",1743270199426,5.49966,1818.3,1817.9,8.50081]
["bitfinex","ETHUSD",1743270199665,10.99948,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743270199980,12.252708,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743270200265,6.753088,1818.3,1817.9,5.50076]
["bitfinex","ETHUSD",1743270200426,6.753088,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270200629,6.752878,1818.3,1817.9,5.50073]
["bitfinex","ETHUSD",1743270201160,6.752878,1818.3,1817.9,5.50069]
["bitfinex","ETHUSD",1743270201369,5.49906,1818.5,1818.1,5.50021]
["bitfinex","ETHUSD",1743270201658,5.49906,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743270201843,10.99765,1818.6,1818.2,5.49984]
["bitfinex","ETHUSD",1743270202052,5.4992,1818.5,1818.1,5.5002]
["bitfinex","ETHUSD",1743270202358,10.99768,1818.6,1818.2,5.49979]
["bitfinex","ETHUSD",1743270202556,5.49906,1818.5,1818.2,5.49979]
["bitfinex","ETHUSD",1743270202763,5.49958,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743270202931,10.99911,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743270203126,5.49969,1818.3,1817.9,5.5008]
["bitfinex","ETHUSD",1743270203356,5.49969,1818.3,1817.9,11.00149]
["bitfinex","ETHUSD",1743270203659,5.49969,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743270203829,6.599597,1818.3,1817.9,5.50069]
["bitfinex","ETHUSD",1743270204034,12.099397,1818.3,1817.9,5.50069]
["bitfinex","ETHUSD",1743270204239,12.099437,1818.3,1817.9,5.50069]
["bitfinex","ETHUSD",1743270204856,2.632707,1818.3,1817.8,0.005]
["bitfinex","ETHUSD",1743270205037,5.50043,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270205364,5.50085,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270206270,5.50056,1818.0,1817.8,0.005]
["bitfinex","ETHUSD",1743270206572,5.50068,1818.0,1817.8,0.005]
["bitfinex","ETHUSD",1743270207453,1.5328,1818.3,1817.8,1.556]
["bitfinex","ETHUSD",1743270207645,5.49915,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743270207845,1.2250988,1818.5,1817.9,5.50074]
["bitfinex","ETHUSD",1743270208057,5.49981,1818.3,1817.9,5.5007]
["bitfinex","ETHUSD",1743270208273,5.49981,1818.3,1818.0,5.50048]
["bitfinex","ETHUSD",1743270208471,5.49981,1818.3,1817.9,5.5007]
["bitfinex","ETHUSD",1743270208769,5.49981,1818.3,1818.0,5.50052]
["bitfinex","ETHUSD",1743270208948,6.04904,1818.5,1817.8,1.556]
["bitfinex","ETHUSD",1743270209145,7.15385,1818.2,1817.8,12.55789]
["bitfinex","ETHUSD",1743270209346,7.15385,1818.2,1817.8,12.5579]
["bitfinex","ETHUSD",1743270209573,7.15385,1818.2,1817.9,5.5008]
["bitfinex","ETHUSD",1743270209877,10.99955,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743270210372,2.258704,1818.4,1817.9,5.50072]
["bitfinex","ETHUSD",1743270210550,13.257734,1818.4,1818.0,5.50029]
["bitfinex","ETHUSD",1743270210758,6.8254634,1818.3,1817.9,5.50079]
["bitfinex","ETHUSD",1743270210949,5.49996,1818.2,1817.9,5.50079]
["bitfinex","ETHUSD",1743270211150,6.8254634,1818.3,1817.9,11.00148]
["bitfinex","ETHUSD",1743270211678,11.0001,1818.2,1817.8,7.05706]
["bitfinex","ETHUSD",1743270212047,11.00016,1818.2,1817.8,7.057]
["bitfinex","ETHUSD",1743270212272,11.00016,1818.2,1817.8,0.005]
["bitfinex","ETHUSD",1743270212273,6.600456,1818.1,1817.8,0.005]
["bitfinex","ETHUSD",1743270212450,5.5003,1818.1,1817.8,5.50594]
["bitfinex","ETHUSD",1743270212957,5.49999,1818.2,1817.8,11.00688]
["bitfinex","ETHUSD",1743270213154,12.65276,1818.4,1818.0,5.50039]
["bitfinex","ETHUSD",1743270213477,12.65272,1818.4,1818.0,5.50039]
["bitfinex","ETHUSD",1743270214374,12.65272,1818.4,1817.9,5.50083]
["bitfinex","ETHUSD",1743270214375,1.6538,1818.4,1817.9,5.50083]
["bitfinex","ETHUSD",1743270214578,5.49977,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270214780,5.49977,1818.3,1818.0,5.50048]
["bitfinex","ETHUSD",1743270215281,5.49977,1818.3,1817.8,0.005]
["bitfinex","ETHUSD",1743270215282,1.6538,1818.4,1818.1,5.50019]
["bitfinex","ETHUSD",1743270215449,1.5477,1818.6,1818.0,1.5577]
["bitfinex","ETHUSD",1743270215649,5.49865,1818.7,1818.2,5.49967]
["bitfinex","ETHUSD",1743270215849,10.9972,1818.7,1818.1,0.05499556]
["bitfinex","ETHUSD",1743270216044,10.99723,1818.7,1818.3,5.49948]
["bitfinex","ETHUSD",1743270216458,5.49978,1818.3,1818.0,1.5577]
["bitfinex","ETHUSD",1743270216659,11.549608,1818.3,1817.9,5.50074]
["bitfinex","ETHUSD",1743270216981,7.04764,1818.2,1817.8,0.005]
["bitfinex","ETHUSD",1743270217153,12.54785,1818.2,1817.8,5.50605]
["bitfinex","ETHUSD",1743270217351,7.04764,1818.2,1817.9,5.50082]
["bitfinex","ETHUSD",1743270217551,0.549978,1818.3,1818.0,5.50033]
["bitfinex","ETHUSD",1743270217768,6.049648,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743270217978,6.049648,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743270218283,6.049648,1818.3,1818.0,5.50045]
["bitfinex","ETHUSD",1743270218778,6.049648,1818.3,1817.9,11.00138]
["bitfinex","ETHUSD",1743270219181,11.549498,1818.3,1817.9,5.50066]
["bitfinex","ETHUSD",1743270219482,5.49998,1818.2,1817.9,5.50066]
["bitfinex","ETHUSD",1743270219881,6.049648,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743270220185,5.49934,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743270220385,7.04684,1818.5,1818.1,5.49996]
["bitfinex","ETHUSD",1743270220554,5.49873,1818.6,1817.9,5.5008]
["bitfinex","ETHUSD",1743270220555,5.49823,1818.8,1818.4,5.49907]
["bitfinex","ETHUSD",1743270220882,5.4986,1818.7,1818.3,5.49951]
["bitfinex","ETHUSD",1743270221179,5.49944,1818.4,1818.0,7.05808]
["bitfinex","ETHUSD",1743270221479,5.49944,1818.4,1818.0,12.5584]
["bitfinex","ETHUSD",1743270221663,5.49967,1818.3,1818.0,7.05802]
["bitfinex","ETHUSD",1743270221857,1.5477,1818.5,1818.0,1.5577]
["bitfinex","ETHUSD",1743270222085,5.49885,1818.6,1818.2,10.99953]
["bitfinex","ETHUSD",1743270222285,5.49814,1818.8,1818.4,5.49917]
["bitfinex","ETHUSD",1743270222462,8.2567,1818.9,1818.3,10.99913]
["bitfinex","ETHUSD",1743270222789,5.49857,1818.7,1818.3,10.99913]
["bitfinex","ETHUSD",1743270222963,5.49819,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743270223290,5.49799,1818.9,1818.5,1.5577]
["bitfinex","ETHUSD",1743270223581,0.549799,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743270223763,5.49799,1818.9,1818.6,5.49858]
["bitfinex","ETHUSD",1743270224267,5.49799,1818.9,1818.6,10.99717]
["bitfinex","ETHUSD",1743270224454,5.49756,1819.0,1818.7,5.49837]
["bitfinex","ETHUSD",1743270224661,5.49785,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743270224860,7.04477,1819.2,1818.5,1.5577]
["bitfinex","ETHUSD",1743270225086,0.704477,1819.1,1818.8,5.49801]
["bitfinex","ETHUSD",1743270225257,12.54191,1819.2,1818.8,5.49801]
["bitfinex","ETHUSD",1743270225675,1.5477,1819.4,1818.6,0.42055107]
["bitfinex","ETHUSD",1743270225982,5.49711,1819.2,1818.8,5.49803]
["bitfinex","ETHUSD",1743270226186,5.49709,1819.2,1818.8,10.99597]
["bitfinex","ETHUSD",1743270226553,10.99343,1819.3,1818.9,5.49755]
["bitfinex","ETHUSD",1743270226761,6.750753,1819.3,1818.9,10.99522]
["bitfinex","ETHUSD",1743270227052,12.247673,1819.3,1818.9,5.49755]
["bitfinex","ETHUSD",1743270227589,7.04352,1819.6,1819.0,1.5577]
["bitfinex","ETHUSD",1743270227786,1.5477,1819.6,1819.1,5.49717]
["bitfinex","ETHUSD",1743270227986,7.04346,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743270228178,5.49576,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743270228588,10.99167,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743270228795,1.5146,1819.8,1819.2,1.099409]
["bitfinex","ETHUSD",1743270229086,5.49451,1820.0,1818.9,12.20177]
["bitfinex","ETHUSD",1743270229087,7.00911,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743270229298,7.00911,1820.0,1819.4,7.02961]
["bitfinex","ETHUSD",1743270229299,5.49495,1819.9,1819.5,10.99177]
["bitfinex","ETHUSD",1743270229586,5.49495,1819.9,1819.6,5.4956]
["bitfinex","ETHUSD",1743270229987,5.49424,1820.1,1819.7,5.49516]
["bitfinex","ETHUSD",1743270230192,9.105604,1820.1,1819.7,5.49516]
["bitfinex","ETHUSD",1743270230379,9.105574,1820.1,1819.7,10.99042]
["bitfinex","ETHUSD",1743270230582,41.60561,1820.2,1819.8,5.49497]
["bitfinex","ETHUSD",1743270231080,36.11152,1820.2,1819.8,10.98993]
["bitfinex","ETHUSD",1743270231265,10.9874,1820.3,1819.9,5.49463]
["bitfinex","ETHUSD",1743270232069,5.49393,1820.2,1819.5,1.5181]
["bitfinex","ETHUSD",1743270232275,5.4944,1820.1,1819.7,5.49524]
["bitfinex","ETHUSD",1743270232475,5.49472,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743270232676,5.4949,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743270233087,10.98941,1820.0,1819.6,5.49554]
["bitfinex","ETHUSD",1743270233499,5.49469,1820.0,1819.6,10.9911]
["bitfinex","ETHUSD",1743270233667,5.49469,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743270233999,5.49469,1820.0,1819.6,10.99108]
["bitfinex","ETHUSD",1743270234297,5.49426,1820.1,1819.6,6.746588]
["bitfinex","ETHUSD",1743270234493,5.49426,1820.1,1819.7,5.4952]
["bitfinex","ETHUSD",1743270234694,6.043333,1820.2,1819.8,5.49501]
["bitfinex","ETHUSD",1743270234887,5.49432,1820.1,1819.8,5.49501]
["bitfinex","ETHUSD",1743270235294,10.98873,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743270235494,6.043403,1820.2,1819.8,5.4949]
["bitfinex","ETHUSD",1743270235802,5.4953,1819.8,1819.5,1.5181]
["bitfinex","ETHUSD",1743270235968,0.55,1819.8,1819.2,7.015]
["bitfinex","ETHUSD",1743270236172,0.55,1819.4,1818.9,10.99541]
["bitfinex","ETHUSD",1743270236370,5.49673,1819.3,1818.9,5.49762]
["bitfinex","ETHUSD",1743270236572,0.55,1819.5,1818.8,7.01611]
["bitfinex","ETHUSD",1743270236573,5.49712,1819.2,1818.8,7.01611]
["bitfinex","ETHUSD",1743270236783,5.49705,1819.2,1818.8,7.01608]
["bitfinex","ETHUSD",1743270237265,5.4981,1818.9,1818.5,7.01705]
["bitfinex","ETHUSD",1743270237494,6.253265,1819.2,1818.5,1.5181]
["bitfinex","ETHUSD",1743270237495,5.4973,1819.1,1818.5,1.5181]
["bitfinex","ETHUSD",1743270237686,5.4973,1819.1,1818.7,5.49821]
["bitfinex","ETHUSD",1743270238113,5.4973,1819.1,1818.7,10.99647]
["bitfinex","ETHUSD",1743270238315,10.99407,1819.2,1818.8,5.49806]
["bitfinex","ETHUSD",1743270238615,5.49724,1819.1,1818.8,5.49806]
["bitfinex","ETHUSD",1743270239183,5.49724,1819.1,1818.4,7.11851484]
["bitfinex","ETHUSD",1743270239184,5.49829,1818.8,1818.4,1.12042657]
["bitfinex","ETHUSD",1743270239390,5.49813,1818.8,1818.4,5.49918]
["bitfinex","ETHUSD",1743270239996,5.49813,1818.8,1818.4,10.99832]
["bitfinex","ETHUSD",1743270240207,5.49882,1818.6,1818.3,7.01771]
["bitfinex","ETHUSD",1743270240383,10.99722,1818.7,1818.3,7.01759]
["bitfinex","ETHUSD",1743270240778,5.49857,1818.7,1818.3,7.01759]
["bitfinex","ETHUSD",1743270241193,5.49879,1818.6,1818.2,5.49992]
["bitfinex","ETHUSD",1743270241394,5.49879,1818.6,1818.2,10.99956]
["bitfinex","ETHUSD",1743270241704,10.99773,1818.6,1818.2,5.49964]
["bitfinex","ETHUSD",1743270242019,5.49978,1818.3,1817.9,5.50075]
["bitfinex","ETHUSD",1743270242177,5.49978,1818.3,1817.8,1.5231]
["bitfinex","ETHUSD",1743270242178,5.49964,1818.3,1817.8,1.5231]
["bitfinex","ETHUSD",1743270242498,1.5145,1818.4,1817.8,1.5231]
["bitfinex","ETHUSD",1743270242499,5.50059,1818.0,1817.8,1.5231]
["bitfinex","ETHUSD",1743270242695,5.50085,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270242998,7.56535,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270243315,11.460144,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270244174,14.460144,1817.9,1817.8,0.005]
["bitfinex","ETHUSD",1743270245571,0.55,1817.6,1816.8,5.50407]
["bitfinex","ETHUSD",1743270245808,5.50236,1817.4,1816.9,5.50371]
["bitfinex","ETHUSD",1743270245982,6.05294,1817.3,1816.9,5.50371]
["bitfinex","ETHUSD",1743270246171,5.5033,1817.1,1816.7,7.04944]
["bitfinex","ETHUSD",1743270246396,11.00679,1817.1,1816.7,7.04944]
["bitfinex","ETHUSD",1743270246595,5.503,1817.2,1816.8,5.50406]
["bitfinex","ETHUSD",1743270246796,12.19825,1817.5,1817.1,5.50324]
["bitfinex","ETHUSD",1743270247000,5.50284,1817.3,1816.9,5.50376]
["bitfinex","ETHUSD",1743270247402,5.50312,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743270247906,1.219825,1817.4,1816.7,1.545]
["bitfinex","ETHUSD",1743270248103,1.219825,1817.4,1817.1,5.503]
["bitfinex","ETHUSD",1743270248280,6.722265,1817.4,1816.9,5.50385]
["bitfinex","ETHUSD",1743270248483,5.50277,1817.3,1816.9,11.00755]
["bitfinex","ETHUSD",1743270248681,5.50277,1817.3,1816.9,5.5037]
["bitfinex","ETHUSD",1743270248904,5.50297,1817.2,1816.8,11.00817]
["bitfinex","ETHUSD",1743270249618,12.2280535,1817.3,1816.9,5.5038]
["bitfinex","ETHUSD",1743270249913,5.50211,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743270250119,1.306594,1817.9,1817.2,1.545]
["bitfinex","ETHUSD",1743270250278,5.5007,1818.0,1817.6,5.50159]
["bitfinex","ETHUSD",1743270250619,7.02588,1818.2,1817.7,5.50127]
["bitfinex","ETHUSD",1743270250823,5.50095,1817.9,1817.6,5.50165]
["bitfinex","ETHUSD",1743270251191,5.50035,1818.1,1817.6,5.50171]
["bitfinex","ETHUSD",1743270251396,11.00194,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1743270251720,6.202945,1818.1,1817.7,0.05501358]
["bitfinex","ETHUSD",1743270252019,0.702625,1818.1,1817.4,1.545]
["bitfinex","ETHUSD",1743270252317,5.50027,1818.1,1817.7,5.50135]
["bitfinex","ETHUSD",1743270252724,5.50087,1817.9,1817.5,5.50202]
["bitfinex","ETHUSD",1743270252879,11.0026,1817.8,1817.4,7.04731]
["bitfinex","ETHUSD",1743270253084,5.5015,1817.7,1817.4,7.04731]
["bitfinex","ETHUSD",1743270253306,6.05025,1818.1,1817.4,7.04731]
["bitfinex","ETHUSD",1743270253307,5.50088,1817.9,1817.4,4.545]
["bitfinex","ETHUSD",1743270253524,5.50067,1818.0,1817.6,5.50147]
["bitfinex","ETHUSD",1743270253726,11.551497,1818.0,1817.6,5.50147]
["bitfinex","ETHUSD",1743270253879,5.50042,1818.1,1817.7,1.545]
["bitfinex","ETHUSD",1743270254080,5.49997,1818.2,1817.7,1.545]
["bitfinex","ETHUSD",1743270254284,11.00015,1818.2,1817.8,5.50095]
["bitfinex","ETHUSD",1743270254521,5.49997,1818.2,1817.8,5.50095]
["bitfinex","ETHUSD",1743270254729,11.00017,1818.2,1817.8,5.50095]
["bitfinex","ETHUSD",1743270254896,6.599987,1818.2,1817.8,5.50095]
["bitfinex","ETHUSD",1743270255088,5.50024,1818.1,1817.8,5.50095]
["bitfinex","ETHUSD",1743270256027,3.0,1818.3,1818.0,11.00082]
["bitfinex","ETHUSD",1743270256209,7.02438,1818.7,1818.1,1.545]
["bitfinex","ETHUSD",1743270256381,5.50007,1818.2,1817.9,1.545]
["bitfinex","ETHUSD",1743270256586,5.50157,1817.7,1817.4,1.545]
["bitfinex","ETHUSD",1743270257040,11.00323,1817.7,1817.4,1.545]
["bitfinex","ETHUSD",1743270257241,5.50237,1817.4,1817.1,1.545]
["bitfinex","ETHUSD",1743270257443,5.50313,1817.2,1816.8,8.16992941]
["bitfinex","ETHUSD",1743270257646,11.00629,1817.2,1816.8,7.04896]
["bitfinex","ETHUSD",1743270257846,5.50313,1817.2,1816.8,7.04913]
["bitfinex","ETHUSD",1743270258013,11.00637,1817.2,1816.8,7.04899]
["bitfinex","ETHUSD",1743270258354,5.50337,1817.1,1816.8,7.04899]
["bitfinex","ETHUSD",1743270258934,12.106917,1817.2,1816.8,7.04899]
["bitfinex","ETHUSD",1743270259249,8.129667,1817.2,1816.8,7.04899]
["bitfinex","ETHUSD",1743270259425,5.50338,1817.1,1816.8,7.04899]
["bitfinex","ETHUSD",1743270260152,8.129667,1817.2,1816.8,12.55302]
["bitfinex","ETHUSD",1743270260454,36.19331,1817.9,1817.5,5.50192]
["bitfinex","ETHUSD",1743270260607,1.5774,1817.9,1817.3,5.50249]
["bitfinex","ETHUSD",1743270260812,5.50168,1817.7,1817.3,5.50249]
["bitfinex","ETHUSD",1743270261128,5.50116,1817.8,1817.4,5.50219]
["bitfinex","ETHUSD",1743270261328,5.50147,1817.7,1817.3,5.50249]
["bitfinex","ETHUSD",1743270261912,7.07834,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743270262369,7.07834,1817.9,1817.3,5.50263]
["bitfinex","ETHUSD",1743270262370,1.5774,1817.9,1817.3,5.50263]
["bitfinex","ETHUSD",1743270262537,5.50115,1817.8,1817.2,1.70072164]
["bitfinex","ETHUSD",1743270262862,5.50115,1817.8,1817.4,11.00446]
["bitfinex","ETHUSD",1743270263023,5.50115,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743270263631,5.50085,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743270263838,7.627767,1818.1,1817.7,5.5013]
["bitfinex","ETHUSD",1743270264039,5.50081,1818.0,1817.7,1.6457]
["bitfinex","ETHUSD",1743270264262,5.50071,1818.0,1817.7,1.6457]
["bitfinex","ETHUSD",1743270264424,5.50071,1818.0,1817.7,7.14715]
["bitfinex","ETHUSD",1743270264633,5.5009,1817.9,1817.7,1.6457]
["bitfinex","ETHUSD",1743270264832,5.50137,1817.8,1817.4,5.50223]
["bitfinex","ETHUSD",1743270265159,5.50158,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743270265343,5.50158,1817.7,1817.3,12.65076]
["bitfinex","ETHUSD",1743270265977,5.50158,1817.7,1817.3,7.14821]
["bitfinex","ETHUSD",1743270266138,5.50185,1817.6,1817.3,1.6457]
["bitfinex","ETHUSD",1743270266778,5.5015,1817.7,1817.3,7.14813]
["bitfinex","ETHUSD",1743270266978,11.00315,1817.7,1817.3,7.14813]
["bitfinex","ETHUSD",1743270267534,5.50189,1817.6,1817.3,1.6457]
["bitfinex","ETHUSD",1743270267736,1.5774,1817.5,1816.8,1.6457]
["bitfinex","ETHUSD",1743270267943,5.50329,1817.1,1816.8,1.6457]
["bitfinex","ETHUSD",1743270268766,5.50298,1817.2,1816.9,5.50369]
["bitfinex","ETHUSD",1743270269077,11.00616,1817.2,1816.8,7.14976]
["bitfinex","ETHUSD",1743270269273,5.50298,1817.2,1816.8,12.65378]
["bitfinex","ETHUSD",1743270269765,5.50298,1817.2,1816.7,5.50941]
["bitfinex","ETHUSD",1743270269766,4.100566,1817.2,1816.7,5.50941]
["bitfinex","ETHUSD",1743270270086,5.50355,1817.1,1816.7,11.01366]
["bitfinex","ETHUSD",1743270270290,11.00701,1817.1,1816.7,5.50925]
["bitfinex","ETHUSD",1743270270747,5.50346,1817.1,1816.7,11.01357]
["bitfinex","ETHUSD",1743270270950,5.50346,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743270271173,5.50407,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270271345,6.96758,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270271551,12.47137,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270272038,5.504,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270272242,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270272472,6.604998,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270273457,7.154998,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270274782,2.705866,1817.2,1816.7,5.50937]
["bitfinex","ETHUSD",1743270274988,5.50377,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270275188,5.50388,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270275388,5.50377,1817.0,1816.7,5.50947]
["bitfinex","ETHUSD",1743270275596,11.00757,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270275885,5.5033,1817.1,1816.7,1.5888]
["bitfinex","ETHUSD",1743270276085,5.50358,1817.0,1816.7,7.09315]
["bitfinex","ETHUSD",1743270276480,11.00672,1817.1,1816.7,12.59739]
["bitfinex","ETHUSD",1743270276680,5.5033,1817.1,1816.7,12.59739]
["bitfinex","ETHUSD",1743270276889,5.5033,1817.1,1816.8,5.50409]
["bitfinex","ETHUSD",1743270277057,5.5033,1817.1,1816.7,7.09307]
["bitfinex","ETHUSD",1743270277262,5.50394,1816.9,1816.7,1.5888]
["bitfinex","ETHUSD",1743270277787,5.50394,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270278001,11.00794,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270278153,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270279355,7.65948,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270279625,9.644222,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270280206,60.144222,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270280529,5.50362,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270281023,1.6053,1817.1,1816.7,0.005]
["bitfinex","ETHUSD",1743270281024,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270281320,11.00739,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270281524,5.50399,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270282428,11.00804,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270282626,11.00808,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270282828,1.6053,1817.1,1816.7,0.005]
["bitfinex","ETHUSD",1743270282986,11.00625,1817.2,1816.7,5.50943]
["bitfinex","ETHUSD",1743270283188,11.00686,1817.1,1816.7,6.060303]
["bitfinex","ETHUSD",1743270283422,1.6053,1817.3,1816.7,6.060303]
["bitfinex","ETHUSD",1743270283423,5.50378,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270283801,5.50358,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270284131,5.50358,1817.0,1816.7,5.50938]
["bitfinex","ETHUSD",1743270284294,5.50332,1817.1,1816.7,5.50936]
["bitfinex","ETHUSD",1743270284494,5.50298,1817.2,1816.7,5.50936]
["bitfinex","ETHUSD",1743270284495,5.50298,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743270284692,5.50298,1817.2,1816.9,7.08752]
["bitfinex","ETHUSD",1743270285023,5.50269,1817.3,1816.9,12.5912]
["bitfinex","ETHUSD",1743270285220,4.6053,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743270285438,8.50249,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743270285616,14.00509,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743270285794,8.50249,1817.4,1817.0,5.50335]
["bitfinex","ETHUSD",1743270285993,5.50267,1817.3,1817.0,5.50335]
["bitfinex","ETHUSD",1743270286808,11.00621,1817.2,1816.9,1.5838]
["bitfinex","ETHUSD",1743270287134,11.00621,1817.2,1816.7,5.50945]
["bitfinex","ETHUSD",1743270287135,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270287301,15.714758,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270287508,11.209898,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270289207,13.30426,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270289412,11.209898,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270289725,17.888898,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270290297,28.452153,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270290534,28.206023,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270290741,17.888898,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270291733,1.6053,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270291949,3.0,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270292097,5.50266,1817.3,1816.9,5.50382]
["bitfinex","ETHUSD",1743270292300,5.50266,1817.3,1817.0,1.5688]
["bitfinex","ETHUSD",1743270292622,5.5031,1817.2,1817.0,1.5688]
["bitfinex","ETHUSD",1743270292822,5.5031,1817.2,1817.0,1.5188]
["bitfinex","ETHUSD",1743270293030,5.50327,1817.1,1816.7,5.50947]
["bitfinex","ETHUSD",1743270293323,11.00676,1817.1,1816.7,5.50936]
["bitfinex","ETHUSD",1743270293524,5.50362,1817.0,1816.7,5.50936]
["bitfinex","ETHUSD",1743270293912,11.00741,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270294112,5.50362,1817.0,1816.7,5.50944]
["bitfinex","ETHUSD",1743270295132,5.50362,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270295637,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270296309,5.50388,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270296511,11.00794,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270296721,5.50388,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270296917,6.05418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270297130,6.054012,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270297330,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270297537,6.05418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270300122,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270300716,9.05418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270300911,12.649499,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270301424,38.21363235,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270302215,23.02023535,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270302739,5.504,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270302948,5.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270303119,5.50327,1817.1,1816.7,0.005]
["bitfinex","ETHUSD",1743270303443,10.37073635,1817.4,1816.8,7.0728]
["bitfinex","ETHUSD",1743270303444,11.00616,1817.2,1816.8,7.0728]
["bitfinex","ETHUSD",1743270303743,5.50371,1817.0,1816.8,1.5688]
["bitfinex","ETHUSD",1743270303919,5.5033,1817.1,1816.8,1.5688]
["bitfinex","ETHUSD",1743270304243,5.50298,1817.2,1816.8,7.07278]
["bitfinex","ETHUSD",1743270304413,11.00613,1817.2,1816.8,7.07278]
["bitfinex","ETHUSD",1743270304612,5.50365,1817.0,1816.8,1.5688]
["bitfinex","ETHUSD",1743270304822,5.5033,1817.1,1816.8,1.5688]
["bitfinex","ETHUSD",1743270305455,5.5033,1817.1,1816.8,7.07296]
["bitfinex","ETHUSD",1743270305749,5.50299,1817.2,1816.8,12.57695]
["bitfinex","ETHUSD",1743270305947,5.50299,1817.2,1816.8,7.07279]
["bitfinex","ETHUSD",1743270306161,8.5025,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743270306347,8.50242,1817.4,1816.9,5.50372]
["bitfinex","ETHUSD",1743270306645,5.50283,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743270306814,5.50283,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743270307020,8.50244,1817.4,1817.0,5.50339]
["bitfinex","ETHUSD",1743270307219,8.50244,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743270307415,6.671,1817.5,1817.2,7.0667]
["bitfinex","ETHUSD",1743270307645,12.17324,1817.5,1817.2,1.5639]
["bitfinex","ETHUSD",1743270307853,5.50149,1817.7,1817.3,5.50239]
["bitfinex","ETHUSD",1743270308051,11.00404,1817.6,1817.2,7.773537]
["bitfinex","ETHUSD",1743270308347,5.50201,1817.6,1817.2,13.276337]
["bitfinex","ETHUSD",1743270308919,29.135,1817.8,1817.3,5.50237]
["bitfinex","ETHUSD",1743270309124,4.584,1817.5,1816.9,7.04324]
["bitfinex","ETHUSD",1743270309450,5.50286,1817.3,1816.9,7.0431]
["bitfinex","ETHUSD",1743270309657,3.0,1817.5,1817.0,5.50357]
["bitfinex","ETHUSD",1743270309961,5.50224,1817.5,1817.1,5.50307]
["bitfinex","ETHUSD",1743270310161,5.50094,1817.9,1817.2,0.05502598]
["bitfinex","ETHUSD",1743270310371,5.50124,1817.8,1817.4,5.50211]
["bitfinex","ETHUSD",1743270310730,11.0026,1817.8,1817.4,5.50211]
["bitfinex","ETHUSD",1743270310962,5.50091,1817.9,1817.5,5.50179]
["bitfinex","ETHUSD",1743270311273,5.50067,1818.0,1817.7,7.04084]
["bitfinex","ETHUSD",1743270311431,5.50067,1818.0,1817.7,1.5394]
["bitfinex","ETHUSD",1743270311628,11.00065,1818.1,1817.7,7.04069]
["bitfinex","ETHUSD",1743270311959,5.50059,1818.0,1817.7,7.04069]
["bitfinex","ETHUSD",1743270312134,5.49968,1818.3,1817.7,1.5394]
["bitfinex","ETHUSD",1743270312334,5.49968,1818.3,1817.9,5.50069]
["bitfinex","ETHUSD",1743270312536,10.99889,1818.4,1818.0,5.50034]
["bitfinex","ETHUSD",1743270312749,5.49937,1818.4,1818.0,5.50034]
["bitfinex","ETHUSD",1743270312949,5.49906,1818.5,1818.2,1.5394]
["bitfinex","ETHUSD",1743270313259,12.16482,1818.6,1818.2,1.5394]
["bitfinex","ETHUSD",1743270313461,18.880292,1818.6,1818.2,7.03923]
["bitfinex","ETHUSD",1743270313764,1.216482,1818.6,1818.3,5.49953]
["bitfinex","ETHUSD",1743270313929,5.49838,1818.8,1818.2,1.5394]
["bitfinex","ETHUSD",1743270313930,5.49825,1818.8,1818.2,1.59439377]
["bitfinex","ETHUSD",1743270314131,5.49873,1818.6,1818.2,1.5394]
["bitfinex","ETHUSD",1743270314462,1.584,1819.1,1818.2,1.5394]
["bitfinex","ETHUSD",1743270314463,5.49815,1818.8,1818.2,1.5394]
["bitfinex","ETHUSD",1743270314658,10.99648,1818.8,1818.3,5.49935]
["bitfinex","ETHUSD",1743270314864,5.49856,1818.7,1818.2,7.03906]
["bitfinex","ETHUSD",1743270315161,1.09967,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743270315466,10.99474,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743270315761,5.49702,1819.2,1818.7,5.49818]
["bitfinex","ETHUSD",1743270315967,6.047042,1819.1,1818.7,5.49818]
["bitfinex","ETHUSD",1743270316364,6.047042,1819.1,1818.8,1.5394]
["bitfinex","ETHUSD",1743270316572,11.544562,1819.1,1818.8,1.5394]
["bitfinex","ETHUSD",1743270316735,6.046942,1819.1,1818.8,1.5394]
["bitfinex","ETHUSD",1743270316931,5.49738,1819.1,1818.8,1.5394]
["bitfinex","ETHUSD",1743270317130,5.49704,1819.2,1818.8,1.5394]
["bitfinex","ETHUSD",1743270317336,5.49753,1819.0,1818.8,1.5394]
["bitfinex","ETHUSD",1743270317938,3.0,1819.3,1818.8,7.03725]
["bitfinex","ETHUSD",1743270318137,13.99363,1819.3,1818.9,5.49756]
["bitfinex","ETHUSD",1743270318454,1.584,1819.3,1818.8,1.5394]
["bitfinex","ETHUSD",1743270318767,5.49813,1818.8,1818.5,1.5394]
["bitfinex","ETHUSD",1743270319138,10.99589,1818.9,1818.5,7.03842]
["bitfinex","ETHUSD",1743270319339,5.49739,1819.1,1818.7,5.49837]
["bitfinex","ETHUSD",1743270319566,5.49739,1819.1,1818.7,10.99659]
["bitfinex","ETHUSD",1743270319936,3.0,1819.2,1818.8,7.11833]
["bitfinex","ETHUSD",1743270320151,8.49705,1819.2,1818.8,7.11833]
["bitfinex","ETHUSD",1743270320352,8.49705,1819.2,1818.8,12.6162]
["bitfinex","ETHUSD",1743270320555,8.49678,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743270320749,3.55,1819.5,1818.8,7.11839]
["bitfinex","ETHUSD",1743270320951,5.4978,1819.0,1818.8,1.6203]
["bitfinex","ETHUSD",1743270321162,5.49776,1819.0,1818.8,1.6203]
["bitfinex","ETHUSD",1743270322179,10.99551,1819.0,1818.8,1.6203]
["bitfinex","ETHUSD",1743270322382,5.49771,1819.0,1818.6,7.17379154]
["bitfinex","ETHUSD",1743270322566,5.85135,1819.4,1818.9,5.49758]
["bitfinex","ETHUSD",1743270322743,3.0,1819.3,1819.0,1.6203]
["bitfinex","ETHUSD",1743270323066,10.99458,1819.1,1818.9,0.549758]
["bitfinex","ETHUSD",1743270323245,5.49665,1819.3,1818.8,1.6203]
["bitfinex","ETHUSD",1743270323575,5.49703,1819.2,1818.8,12.6162]
["bitfinex","ETHUSD",1743270323773,5.49665,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743270323949,10.99346,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743270324150,7.16258,1819.5,1819.1,5.49708]
["bitfinex","ETHUSD",1743270324375,5.49608,1819.5,1819.2,1.6203]
["bitfinex","ETHUSD",1743270324679,3.0,1819.5,1819.2,7.1172]
["bitfinex","ETHUSD",1743270324864,8.49625,1819.5,1819.2,1.6203]
["bitfinex","ETHUSD",1743270325065,5.49545,1819.7,1819.2,1.6203]
["bitfinex","ETHUSD",1743270325382,5.49545,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743270325572,5.49512,1819.8,1819.4,7.11654]
["bitfinex","ETHUSD",1743270325943,5.49512,1819.8,1819.4,12.61274]
["bitfinex","ETHUSD",1743270326148,5.49496,1819.9,1819.4,1.6203]
["bitfinex","ETHUSD",1743270326348,5.49554,1819.7,1819.4,1.6203]
["bitfinex","ETHUSD",1743270326549,5.49582,1819.6,1819.4,1.6203]
["bitfinex","ETHUSD",1743270326958,5.49582,1819.6,1819.2,10.99339]
["bitfinex","ETHUSD",1743270326959,5.49622,1819.5,1819.2,1.6203]
["bitfinex","ETHUSD",1743270327189,5.49586,1819.6,1819.2,2.332046]
["bitfinex","ETHUSD",1743270327389,5.49602,1819.5,1819.2,7.117]
["bitfinex","ETHUSD",1743270327590,5.49543,1819.7,1819.2,1.6203]
["bitfinex","ETHUSD",1743270327752,3.0,1819.8,1819.2,1.6203]
["bitfinex","ETHUSD",1743270327950,5.49619,1819.5,1819.2,1.6203]
["bitfinex","ETHUSD",1743270328187,8.49551,1819.7,1819.3,5.49631]
["bitfinex","ETHUSD",1743270328482,8.49551,1819.7,1819.3,10.99277]
["bitfinex","ETHUSD",1743270328789,8.49551,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743270328991,8.49555,1819.7,1819.5,1.6487]
["bitfinex","ETHUSD",1743270329199,8.49546,1819.7,1819.3,1.6487]
["bitfinex","ETHUSD",1743270329355,8.49546,1819.7,1819.3,7.14515]
["bitfinex","ETHUSD",1743270329704,10.99042,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743270330005,5.49543,1819.7,1819.4,5.4962]
["bitfinex","ETHUSD",1743270330213,5.49573,1819.6,1819.3,1.6487]
["bitfinex","ETHUSD",1743270330517,5.49573,1819.6,1819.3,7.14527]
["bitfinex","ETHUSD",1743270330717,10.99165,1819.6,1819.3,1.6487]
["bitfinex","ETHUSD",1743270331310,5.49541,1819.7,1819.3,7.70035408]
["bitfinex","ETHUSD",1743270331497,5.49515,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743270331694,0.29877709,1819.6,1819.5,5.49595]
["bitfinex","ETHUSD",1743270331895,5.49515,1819.8,1819.1,1.6487]
["bitfinex","ETHUSD",1743270331896,1.6024,1819.7,1819.1,1.6487]
["bitfinex","ETHUSD",1743270332117,1.6024,1819.7,1818.4,34.60505]
["bitfinex","ETHUSD",1743270332118,5.49682,1819.3,1819.0,5.49743]
["bitfinex","ETHUSD",1743270332301,10.99286,1819.4,1819.0,6.047103]
["bitfinex","ETHUSD",1743270332600,3.0,1819.5,1818.9,5.49777]
["bitfinex","ETHUSD",1743270332601,5.49706,1819.2,1818.9,5.49777]
["bitfinex","ETHUSD",1743270332905,5.8010652,1819.1,1818.6,1.6487]
["bitfinex","ETHUSD",1743270333117,5.49828,1818.8,1818.6,1.6487]
["bitfinex","ETHUSD",1743270333674,0.3035652,1818.7,1818.6,1.6487]
["bitfinex","ETHUSD",1743270334476,5.49843,1818.7,1818.4,1.5749]
["bitfinex","ETHUSD",1743270334803,5.49887,1818.6,1818.4,1.5749]
["bitfinex","ETHUSD",1743270335013,10.99711,1818.7,1818.4,1.5749]
["bitfinex","ETHUSD",1743270335200,0.27686242,1818.6,1818.4,1.5749]
["bitfinex","ETHUSD",1743270336212,5.77576242,1818.6,1818.4,1.5749]
["bitfinex","ETHUSD",1743270336784,5.77576242,1818.6,1818.1,5.50023]
["bitfinex","ETHUSD",1743270336785,5.49921,1818.5,1818.1,7.07513]
["bitfinex","ETHUSD",1743270337112,0.27523541,1818.4,1818.1,1.5749]
["bitfinex","ETHUSD",1743270337322,5.49964,1818.3,1817.6,1.5749]
["bitfinex","ETHUSD",1743270337494,5.50097,1817.9,1817.4,8.19036481]
["bitfinex","ETHUSD",1743270337682,5.50097,1817.9,1817.5,5.5019]
["bitfinex","ETHUSD",1743270337882,5.77509033,1817.8,1817.4,7.07712]
["bitfinex","ETHUSD",1743270338082,5.77509033,1817.8,1817.5,0.05501576]
["bitfinex","ETHUSD",1743270338083,0.27384033,1817.8,1817.5,0.05501576]
["bitfinex","ETHUSD",1743270338293,0.27384033,1817.8,1817.6,5.50149]
["bitfinex","ETHUSD",1743270338499,5.50057,1818.0,1817.6,5.50149]
["bitfinex","ETHUSD",1743270338715,0.27384033,1817.7,1817.6,5.50149]
["bitfinex","ETHUSD",1743270338921,5.50056,1818.0,1817.7,5.50119]
["bitfinex","ETHUSD",1743270339592,5.50119,1817.8,1817.4,1.5749]
["bitfinex","ETHUSD",1743270339795,5.50138,1817.8,1817.4,7.07715]
["bitfinex","ETHUSD",1743270340039,5.50127,1817.8,1817.4,12.57934]
["bitfinex","ETHUSD",1743270340494,0.26593591,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743270340692,0.26593591,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743270340908,3.0,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743270341112,0.26593591,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743270341324,5.49997,1818.2,1817.7,7.07607]
["bitfinex","ETHUSD",1743270341519,5.49997,1818.2,1817.8,5.50101]
["bitfinex","ETHUSD",1743270342035,11.00011,1818.2,1817.8,5.50101]
["bitfinex","ETHUSD",1743270342589,5.50024,1818.1,1817.7,7.783677]
["bitfinex","ETHUSD",1743270342808,5.5007,1818.0,1817.7,1.5749]
["bitfinex","ETHUSD",1743270343204,5.5007,1818.0,1817.7,7.07631]
["bitfinex","ETHUSD",1743270343422,5.5,1818.2,1817.7,7.0762]
["bitfinex","ETHUSD",1743270343630,5.5,1818.2,1817.8,5.50105]
["bitfinex","ETHUSD",1743270343933,15.49987,1818.3,1817.8,5.501]
["bitfinex","ETHUSD",1743270344141,15.49987,1818.3,1817.8,11.00204]
["bitfinex","ETHUSD",1743270344310,15.49987,1818.3,1817.8,5.501]
["bitfinex","ETHUSD",1743270344636,5.49994,1818.2,1817.7,12.57761]
["bitfinex","ETHUSD",1743270344935,5.49994,1818.2,1817.8,11.00204]
["bitfinex","ETHUSD",1743270345133,5.49994,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743270345606,11.00007,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743270345802,5.49994,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743270346399,3.0,1818.3,1817.8,1.25773]
["bitfinex","ETHUSD",1743270346602,8.49968,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270346905,8.49968,1818.3,1817.9,11.00144]
["bitfinex","ETHUSD",1743270347107,8.49968,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743270347322,3.0,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743270347523,3.0,1818.3,1817.8,5.5011]
["bitfinex","ETHUSD",1743270347713,8.79984,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270347912,14.29977,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270348214,3.3,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270348511,8.49968,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743270349044,5.49907,1818.5,1818.1,5.49995]
["bitfinex","ETHUSD",1743270349257,1.5004,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743270349425,5.49813,1818.8,1818.1,1.5749]
["bitfinex","ETHUSD",1743270349751,5.49961,1818.4,1818.1,1.5749]
["bitfinex","ETHUSD",1743270349939,7.04917,1818.5,1818.1,5.50014]
["bitfinex","ETHUSD",1743270350245,12.54839,1818.5,1818.1,5.50014]
["bitfinex","ETHUSD",1743270350913,1.5501,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743270351114,7.04915,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743270351316,5.49878,1818.6,1818.1,5.5001]
["bitfinex","ETHUSD",1743270351546,3.0,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743270351861,8.1931,1819.2,1818.6,1.547]
["bitfinex","ETHUSD",1743270352024,10.99606,1818.9,1818.6,1.547]
["bitfinex","ETHUSD",1743270352351,5.49733,1819.1,1818.7,5.49841]
["bitfinex","ETHUSD",1743270353037,3.0,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743270353220,3.0,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743270353424,5.49704,1819.2,1818.7,5.4984]
["bitfinex","ETHUSD",1743270353619,0.849704,1819.2,1818.7,10.9967]
["bitfinex","ETHUSD",1743270353846,0.849704,1819.2,1818.9,5.49773]
["bitfinex","ETHUSD",1743270354043,0.849704,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743270354212,7.04523,1819.8,1819.1,1.547]
["bitfinex","ETHUSD",1743270354418,5.49548,1819.7,1819.2,5.4967]
["bitfinex","ETHUSD",1743270354840,3.0,1819.6,1819.2,5.4967]
["bitfinex","ETHUSD",1743270355035,7.04536,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743270355437,0.21057118,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743270355655,5.70601118,1819.7,1819.2,10.99363]
["bitfinex","ETHUSD",1743270355855,5.70601118,1819.7,1819.2,6.79314175]
["bitfinex","ETHUSD",1743270356060,5.70601118,1819.7,1819.2,12.28983175]
["bitfinex","ETHUSD",1743270356262,5.70601118,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743270356460,3.21057118,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743270356758,3.21057118,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743270356949,3.21057118,1819.7,1819.3,5.49645]
["bitfinex","ETHUSD",1743270357151,3.21057118,1819.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743270357152,0.21057118,1819.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743270357356,0.21057118,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743270357535,0.21057118,1819.7,1819.5,7.04299]
["bitfinex","ETHUSD",1743270358364,0.21057118,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743270358534,0.21057118,1819.7,1819.6,6.74958]
["bitfinex","ETHUSD",1743270358874,10.98809,1820.2,1819.7,5.49539]
["bitfinex","ETHUSD",1743270359262,0.21057118,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743270359662,0.21057118,1820.1,1819.7,10.99059]
["bitfinex","ETHUSD",1743270360188,0.21057118,1820.1,1819.8,5.49504]
["bitfinex","ETHUSD",1743270360985,5.70490118,1820.1,1819.6,6.74951]
["bitfinex","ETHUSD",1743270361177,0.21057118,1820.1,1819.6,1.25387]
["bitfinex","ETHUSD",1743270361333,0.21057118,1820.1,1819.9,5.49463]
["bitfinex","ETHUSD",1743270361540,0.21057118,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743270361852,0.2141196,1820.1,1820.0,0.05494165]
["bitfinex","ETHUSD",1743270362172,7.04193,1820.9,1820.5,5.49281]
["bitfinex","ETHUSD",1743270362390,1.5501,1820.9,1820.5,6.042091]
["bitfinex","ETHUSD",1743270362595,7.04189,1820.9,1820.5,5.49281]
["bitfinex","ETHUSD",1743270362794,1.5501,1820.9,1820.5,5.4928]
["bitfinex","ETHUSD",1743270362995,34.59274,1821.0,1820.5,5.49278]
["bitfinex","ETHUSD",1743270363299,29.101,1821.0,1820.6,5.49256]
["bitfinex","ETHUSD",1743270363497,10.98279,1821.1,1820.6,5.49256]
["bitfinex","ETHUSD",1743270363653,1.5501,1821.2,1820.6,6.591152]
["bitfinex","ETHUSD",1743270363995,5.49079,1821.3,1820.8,5.49207]
["bitfinex","ETHUSD",1743270364292,5.49101,1821.2,1820.7,5.49215]
["bitfinex","ETHUSD",1743270364458,5.49101,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743270364653,10.98211,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743270364886,1.098211,1821.2,1820.8,5.4918]
["bitfinex","ETHUSD",1743270365076,5.49067,1821.3,1820.9,5.49166]
["bitfinex","ETHUSD",1743270365393,3.0,1821.3,1820.6,5.49269]
["bitfinex","ETHUSD",1743270365564,3.0,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743270365762,5.4897,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743270365974,35.723,1821.7,1821.1,5.49116]
["bitfinex","ETHUSD",1743270366173,9.06197,1821.6,1821.1,5.49098]
["bitfinex","ETHUSD",1743270366377,9.06197,1821.6,1821.2,5.49084]
["bitfinex","ETHUSD",1743270366594,8.49005,1821.5,1821.1,10.98197]
["bitfinex","ETHUSD",1743270366890,5.48922,1821.8,1821.0,1.5702]
["bitfinex","ETHUSD",1743270367063,5.48939,1821.7,1821.3,5.49031]
["bitfinex","ETHUSD",1743270367290,6.587251,1821.7,1821.2,5.49085]
["bitfinex","ETHUSD",1743270367503,6.587251,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743270367697,1.097861,1821.7,1821.5,5.48978]
["bitfinex","ETHUSD",1743270367859,1.097861,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743270367860,5.48858,1822.0,1821.6,10.97914]
["bitfinex","ETHUSD",1743270368178,9.46139563,1822.5,1821.4,7.06024]
["bitfinex","ETHUSD",1743270368385,5.48823,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743270368554,5.48789,1822.2,1821.7,5.48923]
["bitfinex","ETHUSD",1743270368761,5.48867,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743270369101,3.68965807,1822.6,1821.7,10.97845]
["bitfinex","ETHUSD",1743270369255,5.48776,1822.3,1821.8,12.11607]
["bitfinex","ETHUSD",1743270369457,5.48832,1822.1,1821.8,6.627]
["bitfinex","ETHUSD",1743270369659,0.548832,1822.0,1821.8,6.627]
["bitfinex","ETHUSD",1743270370059,5.48788,1822.2,1821.8,12.1159]
["bitfinex","ETHUSD",1743270370291,5.48709,1822.5,1822.0,5.48836]
["bitfinex","ETHUSD",1743270370509,0.21698163,1822.1,1821.9,5.54355222]
["bitfinex","ETHUSD",1743270370793,5.4879,1822.2,1822.0,6.626]
["bitfinex","ETHUSD",1743270371278,5.4876,1822.3,1821.9,12.11456]
["bitfinex","ETHUSD",1743270371584,5.48787,1822.2,1821.8,7.05926]
["bitfinex","ETHUSD",1743270371763,1.097488,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743270371968,10.97552,1822.3,1821.9,12.11276]
["bitfinex","ETHUSD",1743270372167,5.4873,1822.4,1821.9,12.11263]
["bitfinex","ETHUSD",1743270372579,5.48759,1822.3,1821.9,12.11262]
["bitfinex","ETHUSD",1743270372774,5.48737,1822.4,1821.9,12.1126]
["bitfinex","ETHUSD",1743270372979,5.48767,1822.3,1821.9,17.60118]
["bitfinex","ETHUSD",1743270373289,6.585174,1822.3,1821.9,17.60116]
["bitfinex","ETHUSD",1743270373486,5.48831,1822.1,1821.8,1.5702]
["bitfinex","ETHUSD",1743270373714,5.48848,1822.0,1821.7,6.623]
["bitfinex","ETHUSD",1743270373915,5.48821,1822.1,1821.7,6.623]
["bitfinex","ETHUSD",1743270374092,5.4889,1821.9,1821.6,8.1932]
["bitfinex","ETHUSD",1743270374289,6.586639,1821.9,1821.6,8.1932]
["bitfinex","ETHUSD",1743270374488,1.097739,1821.9,1821.6,1.5702]
["bitfinex","ETHUSD",1743270374692,1.097739,1821.9,1821.5,12.11179]
["bitfinex","ETHUSD",1743270374693,5.48957,1821.7,1821.5,6.622]
["bitfinex","ETHUSD",1743270375016,5.48941,1821.7,1821.5,6.622]
["bitfinex","ETHUSD",1743270375580,6.586689,1821.9,1821.5,12.11196]
["bitfinex","ETHUSD",1743270375778,5.48878,1821.9,1821.5,12.11195]
["bitfinex","ETHUSD",1743270375983,8.48819,1822.1,1821.6,1.5702]
["bitfinex","ETHUSD",1743270376219,5.48735,1822.4,1822.0,5.48837]
["bitfinex","ETHUSD",1743270376416,5.48735,1822.4,1822.1,1.5702]
["bitfinex","ETHUSD",1743270377126,1.1338,1823.1,1822.1,1.5702]
["bitfinex","ETHUSD",1743270377297,5.48594,1822.9,1822.5,5.48676]
["bitfinex","ETHUSD",1743270377492,5.48607,1822.8,1822.5,6.62]
["bitfinex","ETHUSD",1743270377699,5.68906704,1822.8,1822.5,6.57]
["bitfinex","ETHUSD",1743270377903,11.17528704,1822.8,1822.5,6.57]
["bitfinex","ETHUSD",1743270378093,0.20286704,1822.8,1822.6,1.5702]
["bitfinex","ETHUSD",1743270378509,5.4855,1823.0,1822.7,6.618]
["bitfinex","ETHUSD",1743270378510,5.48578,1822.9,1822.7,6.618]
["bitfinex","ETHUSD",1743270378720,0.548578,1822.8,1822.7,6.618]
["bitfinex","ETHUSD",1743270379132,5.48519,1823.1,1822.7,6.618]
["bitfinex","ETHUSD",1743270379333,0.28540925,1823.6,1822.8,5.48606]
["bitfinex","ETHUSD",1743270379629,10.96814,1823.5,1822.9,5.48555]
["bitfinex","ETHUSD",1743270379817,1.096814,1823.4,1822.9,5.48555]
["bitfinex","ETHUSD",1743270380003,2.65349641,1823.9,1823.0,5.48544]
["bitfinex","ETHUSD",1743270380317,5.48411,1823.5,1823.0,5.48523]
["bitfinex","ETHUSD",1743270380517,10.9675,1823.6,1823.1,5.48504]
["bitfinex","ETHUSD",1743270380717,3.0,1823.7,1823.1,5.48504]
["bitfinex","ETHUSD",1743270380718,5.48312,1823.8,1823.4,5.48415]
["bitfinex","ETHUSD",1743270380905,10.96636,1823.8,1823.3,7.00199]
["bitfinex","ETHUSD",1743270381107,1.096636,1823.7,1823.3,7.00199]
["bitfinex","ETHUSD",1743270381609,6.580116,1823.7,1823.3,1.5175]
["bitfinex","ETHUSD",1743270382389,1.096636,1823.7,1823.3,1.5175]
["bitfinex","ETHUSD",1743270382639,5.48356,1823.7,1823.3,1.5175]
["bitfinex","ETHUSD",1743270382786,5.48224,1824.1,1823.3,1.5175]
["bitfinex","ETHUSD",1743270383130,0.28503181,1824.7,1823.3,1.5175]
["bitfinex","ETHUSD",1743270383131,5.48191,1824.2,1823.7,5.4832]
["bitfinex","ETHUSD",1743270383309,8.48234,1824.1,1823.8,6.614]
["bitfinex","ETHUSD",1743270383511,0.848234,1824.0,1823.8,6.614]
["bitfinex","ETHUSD",1743270383705,5.48275,1823.9,1823.8,6.614]
["bitfinex","ETHUSD",1743270384030,6.330704,1824.0,1823.8,6.614]
["bitfinex","ETHUSD",1743270384386,5.48275,1823.9,1823.8,6.614]
["bitfinex","ETHUSD",1743270385016,5.48285,1823.9,1823.8,6.612]
["bitfinex","ETHUSD",1743270385322,0.6331084,1823.9,1823.8,6.612]
["bitfinex","ETHUSD",1743270385498,6.31822738,1823.9,1823.8,6.612]
["bitfinex","ETHUSD",1743270385830,0.20236898,1823.9,1823.8,13.61255]
["bitfinex","ETHUSD",1743270386037,0.20236898,1823.9,1823.8,8.1295]
["bitfinex","ETHUSD",1743270386196,10.96455,1824.1,1823.8,8.1295]
["bitfinex","ETHUSD",1743270386396,0.20236898,1823.9,1823.8,8.1295]
["bitfinex","ETHUSD",1743270386631,5.48247,1824.0,1823.8,8.1295]
["bitfinex","ETHUSD",1743270386816,5.68511898,1823.9,1823.8,6.612]
["bitfinex","ETHUSD",1743270387132,5.68511898,1823.9,1823.3,1.5175]
["bitfinex","ETHUSD",1743270387133,5.48336,1823.7,1823.3,1.5175]
["bitfinex","ETHUSD",1743270387291,0.55,1823.8,1823.4,6.609]
["bitfinex","ETHUSD",1743270387640,5.68625535,1823.7,1823.4,6.609]
["bitfinex","ETHUSD",1743270388185,0.20283535,1823.7,1823.4,6.609]
["bitfinex","ETHUSD",1743270388414,6.30979989,1823.7,1823.4,6.609]
["bitfinex","ETHUSD",1743270388631,0.82643989,1823.7,1823.4,6.609]
["bitfinex","ETHUSD",1743270389025,6.30978989,1823.7,1823.4,6.609]
["bitfinex","ETHUSD",1743270389391,5.48368,1823.6,1823.4,6.609]
["bitfinex","ETHUSD",1743270389589,6.30978989,1823.7,1823.4,6.609]
["bitfinex","ETHUSD",1743270389816,0.20274208,1823.5,1823.4,6.609]
["bitfinex","ETHUSD",1743270390031,5.48409,1823.5,1823.1,1.5175]
["bitfinex","ETHUSD",1743270390211,5.68557271,1823.5,1823.2,6.607]
["bitfinex","ETHUSD",1743270390831,0.20148271,1823.5,1823.2,6.607]
["bitfinex","ETHUSD",1743270391025,0.20148271,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743270391531,0.20148271,1823.5,1823.4,7.05660207]
["bitfinex","ETHUSD",1743270391826,5.48199,1824.2,1823.7,5.48306]
["bitfinex","ETHUSD",1743270392028,9.80965807,1825.1,1824.1,5.48208]
["bitfinex","ETHUSD",1743270392230,5.48083,1824.6,1824.2,1.5175]
["bitfinex","ETHUSD",1743270392436,5.48098,1824.5,1824.2,8.1235]
["bitfinex","ETHUSD",1743270393032,5.48155,1824.3,1824.2,6.606]
["bitfinex","ETHUSD",1743270393235,5.48098,1824.5,1824.2,6.606]
["bitfinex","ETHUSD",1743270393425,6.577144,1824.5,1824.2,6.606]
["bitfinex","ETHUSD",1743270393917,1.096164,1824.5,1824.2,6.606]
["bitfinex","ETHUSD",1743270394110,12.058334,1824.5,1824.2,6.606]
["bitfinex","ETHUSD",1743270394310,6.577134,1824.5,1824.2,6.606]
["bitfinex","ETHUSD",1743270394836,5.48127,1824.4,1824.2,6.606]
["bitfinex","ETHUSD",1743270395036,1.2058404,1824.4,1823.8,1.5175]
["bitfinex","ETHUSD",1743270395232,0.55,1824.0,1823.5,1.1213]
["bitfinex","ETHUSD",1743270395537,5.48278,1823.9,1823.5,13.20903]
["bitfinex","ETHUSD",1743270395735,5.48159,1824.3,1823.5,13.20903]
["bitfinex","ETHUSD",1743270395736,5.48336,1823.7,1823.5,7.7253]
["bitfinex","ETHUSD",1743270396033,5.48309,1823.8,1823.5,7.7253]
["bitfinex","ETHUSD",1743270396235,5.48279,1823.9,1823.5,7.7253]
["bitfinex","ETHUSD",1743270396399,6.031379,1823.8,1823.5,7.7253]
["bitfinex","ETHUSD",1743270396902,8.48257,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743270397233,13.96522,1824.0,1823.5,13.2091]
["bitfinex","ETHUSD",1743270397441,5.48277,1823.9,1823.5,13.2091]
["bitfinex","ETHUSD",1743270397604,5.48277,1823.9,1823.5,7.7253]
["bitfinex","ETHUSD",1743270397805,5.48342,1823.7,1823.5,7.7253]
["bitfinex","ETHUSD",1743270398036,5.4831,1823.8,1823.5,6.604]
["bitfinex","ETHUSD",1743270398412,5.48336,1823.7,1823.5,6.604]
["bitfinex","ETHUSD",1743270398732,10.96573,1823.9,1823.5,6.604]
["bitfinex","ETHUSD",1743270398936,10.96579,1823.9,1823.5,6.604]
["bitfinex","ETHUSD",1743270399106,5.48306,1823.8,1823.5,6.604]
["bitfinex","ETHUSD",1743270400530,0.18587647,1823.7,1823.5,6.604]
["bitfinex","ETHUSD",1743270400942,5.48486,1823.2,1822.8,1.1213]
["bitfinex","ETHUSD",1743270401236,2.073456,1823.5,1822.8,18.74797505]
["bitfinex","ETHUSD",1743270401237,0.18592321,1823.1,1822.8,18.74797505]
["bitfinex","ETHUSD",1743270401424,5.48458,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743270401619,11.15601321,1823.2,1822.8,7.7213]
["bitfinex","ETHUSD",1743270402032,0.18592321,1823.2,1822.9,5.48546]
["bitfinex","ETHUSD",1743270402329,0.18592321,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743270402506,0.18592321,1823.2,1822.8,13.20725]
["bitfinex","ETHUSD",1743270402703,5.67081321,1823.2,1822.8,13.20725]
["bitfinex","ETHUSD",1743270402933,5.67081321,1823.2,1822.8,7.7213]
["bitfinex","ETHUSD",1743270402934,5.48533,1823.1,1822.8,7.7213]
["bitfinex","ETHUSD",1743270403439,0.18152805,1823.0,1822.8,7.7213]
["bitfinex","ETHUSD",1743270404438,5.48588,1822.9,1822.5,1.1213]
["bitfinex","ETHUSD",1743270404738,5.48588,1822.9,1822.6,6.599]
["bitfinex","ETHUSD",1743270404947,5.48544,1823.1,1822.6,12.08555]
["bitfinex","ETHUSD",1743270404948,0.18152805,1822.8,1822.6,12.08555]
["bitfinex","ETHUSD",1743270405156,0.18152805,1822.8,1822.6,6.599]
["bitfinex","ETHUSD",1743270405333,5.48565,1823.0,1822.6,6.599]
["bitfinex","ETHUSD",1743270405532,0.18152805,1822.7,1822.6,6.599]
["bitfinex","ETHUSD",1743270405832,5.48497,1823.2,1822.9,1.1213]
["bitfinex","ETHUSD",1743270406851,5.48335,1823.7,1822.9,1.1213]
["bitfinex","ETHUSD",1743270406852,2.74001101,1824.1,1823.2,5.48466]
["bitfinex","ETHUSD",1743270407032,5.48386,1823.6,1823.3,6.598]
["bitfinex","ETHUSD",1743270407236,5.48396,1823.5,1823.3,6.598]
["bitfinex","ETHUSD",1743270407439,5.48426,1823.4,1823.3,6.598]
["bitfinex","ETHUSD",1743270407639,6.581082,1823.4,1823.3,6.598]
["bitfinex","ETHUSD",1743270407859,5.48546,1823.0,1822.9,7.7193]
["bitfinex","ETHUSD",1743270408058,5.48518,1823.1,1822.9,6.598]
["bitfinex","ETHUSD",1743270408365,5.48579,1822.9,1822.8,6.598]
["bitfinex","ETHUSD",1743270409540,5.48687,1822.6,1822.4,1.1202]
["bitfinex","ETHUSD",1743270409728,5.48687,1822.6,1822.4,7.7172]
["bitfinex","ETHUSD",1743270409930,5.48729,1822.4,1822.3,6.597]
["bitfinex","ETHUSD",1743270410355,5.48636,1822.7,1822.1,1.1232]
["bitfinex","ETHUSD",1743270410555,5.48769,1822.3,1822.1,6.597]
["bitfinex","ETHUSD",1743270410754,10.97545,1822.3,1822.1,6.597]
["bitfinex","ETHUSD",1743270411257,0.55,1822.4,1821.8,1.1232]
["bitfinex","ETHUSD",1743270411558,5.4879,1822.2,1821.9,6.597]
["bitfinex","ETHUSD",1743270411853,5.48847,1822.0,1821.9,6.597]
["bitfinex","ETHUSD",1743270412066,5.48828,1822.1,1821.9,6.597]
["bitfinex","ETHUSD",1743270412245,5.48771,1822.3,1821.9,6.597]
["bitfinex","ETHUSD",1743270412449,5.48788,1822.2,1821.9,6.597]
["bitfinex","ETHUSD",1743270412646,10.97596,1822.2,1821.9,6.597]
["bitfinex","ETHUSD",1743270413143,5.48819,1822.1,1821.9,6.597]
["bitfinex","ETHUSD",1743270413345,5.48788,1822.2,1821.9,6.597]
["bitfinex","ETHUSD",1743270413550,5.48737,1822.4,1821.9,7.91792]
["bitfinex","ETHUSD",1743270413850,5.48762,1822.3,1821.9,13.40651]
["bitfinex","ETHUSD",1743270414353,10.97491,1822.4,1821.9,13.40656]
["bitfinex","ETHUSD",1743270414563,5.4877,1822.3,1821.9,7.91792]
["bitfinex","ETHUSD",1743270414733,5.48822,1822.1,1821.9,6.597]
["bitfinex","ETHUSD",1743270415351,5.48791,1822.2,1821.9,6.597]
["bitfinex","ETHUSD",1743270415648,5.48758,1822.3,1821.9,6.597]
["bitfinex","ETHUSD",1743270416056,0.17458509,1822.2,1821.9,12.08566]
["bitfinex","ETHUSD",1743270416258,0.17458509,1822.2,1822.0,1.208566]
["bitfinex","ETHUSD",1743270416777,5.48728,1822.4,1822.0,1.208566]
["bitfinex","ETHUSD",1743270417143,5.48728,1822.4,1822.0,6.696886]
["bitfinex","ETHUSD",1743270417470,10.97353,1822.6,1822.2,5.48782]
["bitfinex","ETHUSD",1743270417681,5.48716,1822.5,1822.1,1.1232]
["bitfinex","ETHUSD",1743270417846,10.97434,1822.5,1822.1,2.4540576]
["bitfinex","ETHUSD",1743270418043,5.4878,1822.3,1822.1,1.1232]
["bitfinex","ETHUSD",1743270418371,5.48787,1822.2,1821.9,7.7202]
["bitfinex","ETHUSD",1743270418763,5.48832,1822.1,1821.9,7.7202]
["bitfinex","ETHUSD",1743270419471,5.48847,1822.0,1821.7,1.1232]
["bitfinex","ETHUSD",1743270419658,5.48847,1822.0,1821.8,6.595]
["bitfinex","ETHUSD",1743270419840,5.48821,1822.1,1821.8,6.595]
["bitfinex","ETHUSD",1743270420045,5.48877,1821.9,1821.8,6.595]
["bitfinex","ETHUSD",1743270420360,5.48877,1821.9,1821.7,1.1232]
["bitfinex","ETHUSD",1743270420561,5.48787,1822.2,1821.4,8.49025]
["bitfinex","ETHUSD",1743270420562,5.48958,1821.7,1821.4,1.1232]
["bitfinex","ETHUSD",1743270420764,5.48978,1821.6,1821.4,1.1232]
["bitfinex","ETHUSD",1743270421069,5.49088,1821.2,1821.1,1.1232]
["bitfinex","ETHUSD",1743270421270,10.98205,1821.2,1820.8,1.1232]
["bitfinex","ETHUSD",1743270421581,5.49088,1821.2,1821.1,6.595]
["bitfinex","ETHUSD",1743270422080,5.49178,1820.9,1820.8,6.594]
["bitfinex","ETHUSD",1743270422638,5.49178,1820.9,1820.7,6.595]
["bitfinex","ETHUSD",1743270422861,5.49209,1820.8,1820.7,6.595]
["bitfinex","ETHUSD",1743270423174,5.49264,1820.7,1820.3,6.595]
["bitfinex","ETHUSD",1743270423474,5.49151,1821.0,1820.3,7.916191]
["bitfinex","ETHUSD",1743270423701,5.49192,1820.9,1820.4,5.49317]
["bitfinex","ETHUSD",1743270423891,5.49211,1820.8,1820.3,13.409711]
["bitfinex","ETHUSD",1743270424100,5.49211,1820.8,1820.3,18.903131]
["bitfinex","ETHUSD",1743270424388,5.49254,1820.7,1820.3,1.321191]
["bitfinex","ETHUSD",1743270424558,5.49254,1820.7,1820.4,6.595]
["bitfinex","ETHUSD",1743270424886,5.49181,1820.9,1820.4,12.08812]
["bitfinex","ETHUSD",1743270425111,5.49014,1821.5,1820.6,1.0033]
["bitfinex","ETHUSD",1743270425408,10.98036,1821.5,1821.0,6.49475]
["bitfinex","ETHUSD",1743270425605,5.4903,1821.4,1821.1,6.594]
["bitfinex","ETHUSD",1743270425771,0.548978,1821.6,1821.1,6.594]
["bitfinex","ETHUSD",1743270425971,5.49088,1821.2,1821.1,6.594]
["bitfinex","ETHUSD",1743270426294,5.49032,1821.4,1821.1,6.594]
["bitfinex","ETHUSD",1743270426479,5.4907,1821.3,1821.1,6.594]
["bitfinex","ETHUSD",1743270426864,10.9815,1821.3,1821.1,6.594]
["bitfinex","ETHUSD",1743270427286,5.49088,1821.2,1820.4,1.0033]
["bitfinex","ETHUSD",1743270427460,5.49239,1820.7,1820.6,6.595]
["bitfinex","ETHUSD",1743270427868,5.49221,1820.8,1820.6,6.595]
["bitfinex","ETHUSD",1743270428064,6.04102,1821.2,1820.5,6.594]
["bitfinex","ETHUSD",1743270428272,5.49269,1820.6,1820.5,6.594]
["bitfinex","ETHUSD",1743270428776,5.49243,1820.7,1820.4,6.595]
["bitfinex","ETHUSD",1743270428979,10.98502,1820.7,1820.4,6.595]
["bitfinex","ETHUSD",1743270429282,10.98502,1820.7,1820.5,6.595]
["bitfinex","ETHUSD",1743270429611,5.49365,1820.3,1820.0,6.595]
["bitfinex","ETHUSD",1743270429980,6.04269,1820.6,1820.0,6.595]
["bitfinex","ETHUSD",1743270430185,10.98711,1820.4,1820.1,6.595]
["bitfinex","ETHUSD",1743270430486,5.4939,1820.2,1820.1,6.595]
["bitfinex","ETHUSD",1743270430706,5.49331,1820.4,1820.1,6.595]
["bitfinex","ETHUSD",1743270430893,8.49114,1821.2,1820.3,5.49359]
["bitfinex","ETHUSD",1743270431093,8.49114,1821.2,1820.6,1.0009]
["bitfinex","ETHUSD",1743270431094,5.49168,1821.0,1820.6,1.0009]
["bitfinex","ETHUSD",1743270431412,5.49148,1821.0,1820.2,5.49375]
["bitfinex","ETHUSD",1743270431605,5.49281,1820.6,1820.1,6.15368]
["bitfinex","ETHUSD",1743270431804,5.49352,1820.4,1820.2,7.210368]
["bitfinex","ETHUSD",1743270432112,5.49303,1820.5,1820.2,6.595]
["bitfinex","ETHUSD",1743270432317,5.49346,1820.4,1820.2,6.595]
["bitfinex","ETHUSD",1743270432487,5.49359,1820.3,1820.2,6.595]
["bitfinex","ETHUSD",1743270432688,5.49281,1820.6,1820.0,6.49538]
["bitfinex","ETHUSD",1743270432991,3.55,1820.8,1820.2,6.595]
["bitfinex","ETHUSD",1743270433187,10.98743,1820.3,1820.0,1.0009]
["bitfinex","ETHUSD",1743270433394,5.49359,1820.3,1820.1,6.594]
["bitfinex","ETHUSD",1743270433738,3.55,1820.8,1820.1,6.594]
["bitfinex","ETHUSD",1743270433930,5.4939,1820.2,1820.1,6.594]
["bitfinex","ETHUSD",1743270434288,5.4939,1820.2,1820.0,6.594]
["bitfinex","ETHUSD",1743270434590,5.4942,1820.1,1820.0,6.594]
["bitfinex","ETHUSD",1743270434804,5.46508802,1820.1,1820.0,6.594]
["bitfinex","ETHUSD",1743270435014,5.4939,1820.2,1820.0,6.594]
["bitfinex","ETHUSD",1743270435231,10.98799,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743270435399,5.49424,1820.1,1819.9,6.594]
["bitfinex","ETHUSD",1743270435798,0.55,1820.3,1819.6,1.0009]
["bitfinex","ETHUSD",1743270436003,5.49453,1820.0,1819.7,6.594]
["bitfinex","ETHUSD",1743270436199,10.98921,1820.0,1819.7,6.594]
["bitfinex","ETHUSD",1743270436404,5.49495,1819.9,1819.7,6.594]
["bitfinex","ETHUSD",1743270436605,5.4951,1819.8,1819.7,6.594]
["bitfinex","ETHUSD",1743270436806,5.49582,1819.6,1819.4,1.0009]
["bitfinex","ETHUSD",1743270437002,5.49482,1819.9,1819.5,6.594]
["bitfinex","ETHUSD",1743270437215,5.49482,1819.9,1819.5,12.09]
["bitfinex","ETHUSD",1743270437602,5.49532,1819.8,1819.5,6.594]
["bitfinex","ETHUSD",1743270437804,5.4955,1819.7,1819.5,6.594]
["bitfinex","ETHUSD",1743270438037,5.49532,1819.8,1819.5,6.594]
["bitfinex","ETHUSD",1743270438233,5.49594,1819.6,1819.1,12.09106]
["bitfinex","ETHUSD",1743270438835,6.594265,1819.8,1819.2,1.0009]
["bitfinex","ETHUSD",1743270439014,5.4952,1819.8,1819.3,5.49656]
["bitfinex","ETHUSD",1743270439213,10.98988,1819.9,1819.4,5.4962]
["bitfinex","ETHUSD",1743270439435,5.49539,1819.8,1819.2,11.99426]
["bitfinex","ETHUSD",1743270439638,5.49539,1819.8,1819.3,5.49652]
["bitfinex","ETHUSD",1743270439803,5.49539,1819.8,1819.3,5.49643]
["bitfinex","ETHUSD",1743270440010,10.99071,1819.8,1819.3,6.146163]
["bitfinex","ETHUSD",1743270440206,5.49546,1819.7,1819.3,6.146163]
["bitfinex","ETHUSD",1743270440911,5.496,1819.6,1819.3,6.594]
["bitfinex","ETHUSD",1743270441108,0.55,1820.0,1819.3,6.594]
["bitfinex","ETHUSD",1743270441309,5.49536,1819.8,1819.3,12.09052]
["bitfinex","ETHUSD",1743270441510,5.4955,1819.7,1819.3,6.594]
["bitfinex","ETHUSD",1743270441710,5.49488,1819.9,1819.4,5.49604]
["bitfinex","ETHUSD",1743270441916,5.49488,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743270442139,5.49542,1819.7,1819.4,1.209004]
["bitfinex","ETHUSD",1743270442341,10.99055,1819.8,1819.4,1.209004]
["bitfinex","ETHUSD",1743270442553,5.49329,1820.4,1819.5,1.0386]
["bitfinex","ETHUSD",1743270442758,9.27229378,1820.8,1819.5,1.0386]
["bitfinex","ETHUSD",1743270442759,5.49268,1820.7,1820.2,5.49373]
["bitfinex","ETHUSD",1743270442972,5.49281,1820.6,1820.3,6.593]
["bitfinex","ETHUSD",1743270443271,5.49268,1820.7,1820.3,12.08648]
["bitfinex","ETHUSD",1743270443423,5.49226,1820.8,1820.4,6.53172]
["bitfinex","ETHUSD",1743270443619,5.49226,1820.8,1820.4,12.02483]
["bitfinex","ETHUSD",1743270443940,5.4909,1821.2,1820.8,5.49201]
["bitfinex","ETHUSD",1743270444146,10.98199,1821.2,1820.8,7.691439]
["bitfinex","ETHUSD",1743270444332,5.4909,1821.2,1820.8,7.691439]
["bitfinex","ETHUSD",1743270444736,5.49057,1821.4,1820.9,1.0386]
["bitfinex","ETHUSD",1743270445032,5.49104,1821.2,1820.9,1.0386]
["bitfinex","ETHUSD",1743270445230,5.49065,1821.3,1820.9,1.0386]
["bitfinex","ETHUSD",1743270445434,10.98145,1821.3,1820.9,2.4607879]
["bitfinex","ETHUSD",1743270445639,0.1329356,1821.2,1820.9,1.4221879]
["bitfinex","ETHUSD",1743270445841,5.49178,1820.9,1820.4,5.49315]
["bitfinex","ETHUSD",1743270446053,5.6239356,1821.2,1820.7,6.53093]
["bitfinex","ETHUSD",1743270446235,0.14382488,1820.8,1820.7,6.53093]
["bitfinex","ETHUSD",1743270446431,5.4904,1821.4,1820.9,5.49161]
["bitfinex","ETHUSD",1743270446621,5.4904,1821.4,1820.9,6.589979]
["bitfinex","ETHUSD",1743270446827,5.4904,1821.4,1820.9,12.081529]
["bitfinex","ETHUSD",1743270447056,5.48998,1821.5,1821.0,5.54631068]
["bitfinex","ETHUSD",1743270447281,5.48964,1821.7,1820.9,1.098369]
["bitfinex","ETHUSD",1743270447282,5.49052,1821.4,1820.9,6.590069]
["bitfinex","ETHUSD",1743270447931,3.0,1821.6,1821.0,0.05490885]
["bitfinex","ETHUSD",1743270448128,6.03994,1821.6,1821.1,12.08118]
["bitfinex","ETHUSD",1743270448327,5.48958,1821.7,1821.2,2.246718]
["bitfinex","ETHUSD",1743270448564,5.49023,1821.5,1821.2,2.246718]
["bitfinex","ETHUSD",1743270448857,5.48972,1821.6,1821.2,2.246718]
["bitfinex","ETHUSD",1743270449151,6.03908,1821.8,1821.2,2.246718]
["bitfinex","ETHUSD",1743270449357,5.48799,1822.2,1821.6,6.52816]
["bitfinex","ETHUSD",1743270449566,7.0078409,1822.5,1821.6,7.6286]
["bitfinex","ETHUSD",1743270449567,5.48757,1822.3,1821.6,7.6286]
["bitfinex","ETHUSD",1743270449734,5.48798,1822.2,1821.7,5.48926]
["bitfinex","ETHUSD",1743270449922,5.4879,1822.2,1821.6,13.11799]
["bitfinex","ETHUSD",1743270450130,10.97603,1822.2,1821.7,5.48926]
["bitfinex","ETHUSD",1743270450763,5.48793,1822.2,1821.8,5.48899]
["bitfinex","ETHUSD",1743270450966,8.48793,1822.2,1821.8,5.48899]
["bitfinex","ETHUSD",1743270451167,5.48777,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743270451348,6.035997,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743270451523,5.48633,1822.8,1822.1,7.6266]
["bitfinex","ETHUSD",1743270451863,8.48668,1822.6,1821.8,1.0386]
["bitfinex","ETHUSD",1743270452025,5.48863,1822.0,1821.7,6.588]
["bitfinex","ETHUSD",1743270452227,5.4882,1822.1,1821.6,12.07657]
["bitfinex","ETHUSD",1743270452423,5.4882,1822.1,1821.6,12.07651]
["bitfinex","ETHUSD",1743270452630,5.48844,1822.1,1821.6,12.07654]
["bitfinex","ETHUSD",1743270452964,5.4884,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743270453177,5.48857,1822.0,1821.6,12.07651]
["bitfinex","ETHUSD",1743270453475,6.037244,1822.1,1821.6,12.07551]
["bitfinex","ETHUSD",1743270453678,11.525674,1822.1,1821.7,5.48934]
["bitfinex","ETHUSD",1743270453958,11.525674,1822.1,1821.6,12.07551]
["bitfinex","ETHUSD",1743270454358,5.48858,1822.0,1821.6,12.07551]
["bitfinex","ETHUSD",1743270454747,5.48892,1821.9,1821.6,6.586]
["bitfinex","ETHUSD",1743270454950,5.48979,1821.6,1821.3,0.9001]
["bitfinex","ETHUSD",1743270455156,5.4902,1821.5,1821.4,6.585]
["bitfinex","ETHUSD",1743270455335,5.48957,1821.7,1821.3,0.9001]
["bitfinex","ETHUSD",1743270455336,5.4895,1821.7,1821.3,0.9001]
["bitfinex","ETHUSD",1743270455662,5.48818,1822.1,1821.6,5.48945]
["bitfinex","ETHUSD",1743270455836,0.55,1822.2,1821.4,5.49028]
["bitfinex","ETHUSD",1743270456029,5.48936,1821.8,1821.3,6.39052]
["bitfinex","ETHUSD",1743270456224,5.48936,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743270456564,5.48881,1821.9,1821.5,5.48992]
["bitfinex","ETHUSD",1743270457066,5.4885,1822.0,1821.6,5.4896]
["bitfinex","ETHUSD",1743270457241,5.48757,1822.3,1821.8,6.38912]
["bitfinex","ETHUSD",1743270457441,5.48821,1822.1,1821.8,0.9001]
["bitfinex","ETHUSD",1743270458069,5.48788,1822.2,1821.8,6.38904]
["bitfinex","ETHUSD",1743270458236,10.97593,1822.2,1821.8,6.38904]
["bitfinex","ETHUSD",1743270458443,5.4877,1822.3,1821.8,0.9001]
["bitfinex","ETHUSD",1743270458646,10.97542,1822.3,1821.9,5.48855]
["bitfinex","ETHUSD",1743270458841,10.97542,1822.3,1821.8,0.9001]
["bitfinex","ETHUSD",1743270458842,5.48853,1822.0,1821.8,0.9001]
["bitfinex","ETHUSD",1743270459235,3.55,1821.9,1820.9,0.9001]
["bitfinex","ETHUSD",1743270459450,5.49134,1821.1,1820.9,0.9001]
["bitfinex","ETHUSD",1743270459744,5.49178,1820.9,1820.8,6.581]
["bitfinex","ETHUSD",1743270460078,5.49291,1820.6,1820.3,6.581]
["bitfinex","ETHUSD",1743270460238,5.49209,1820.8,1820.3,12.07448]
["bitfinex","ETHUSD",1743270460436,3.55,1821.0,1820.5,5.49298]
["bitfinex","ETHUSD",1743270460437,5.49189,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743270460751,5.49255,1820.7,1820.3,13.4268853]
["bitfinex","ETHUSD",1743270460943,0.15127868,1820.6,1820.3,13.4268853]
["bitfinex","ETHUSD",1743270461144,5.49231,1820.8,1820.4,5.49326]
["bitfinex","ETHUSD",1743270461350,0.15127868,1820.7,1820.4,5.49308]
["bitfinex","ETHUSD",1743270461643,5.49221,1820.8,1820.4,1.34264753]
["bitfinex","ETHUSD",1743270461966,10.98439,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743270462273,0.15127868,1820.7,1820.4,12.07427]
["bitfinex","ETHUSD",1743270462451,5.49271,1820.6,1820.4,6.581]
["bitfinex","ETHUSD",1743270462767,10.98516,1820.7,1820.4,6.581]
["bitfinex","ETHUSD",1743270463068,5.64448868,1820.5,1820.0,5.4945]
["bitfinex","ETHUSD",1743270463269,3.0,1820.3,1819.6,7.4811]
["bitfinex","ETHUSD",1743270463471,0.70127868,1820.4,1818.9,0.9001]
["bitfinex","ETHUSD",1743270463637,0.70127868,1820.4,1818.2,0.9001]
["bitfinex","ETHUSD",1743270463638,3.0,1819.7,1818.2,0.9001]
["bitfinex","ETHUSD",1743270463838,5.49807,1818.9,1818.3,12.08034]
["bitfinex","ETHUSD",1743270464037,5.49752,1819.0,1818.5,5.49901]
["bitfinex","ETHUSD",1743270464544,0.14194839,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743270464745,3.0,1819.2,1818.8,5.49813]
["bitfinex","ETHUSD",1743270464950,0.13556305,1819.1,1818.8,6.582]
["bitfinex","ETHUSD",1743270465150,8.4971,1819.2,1818.8,6.582]
["bitfinex","ETHUSD",1743270465347,0.13556305,1819.1,1818.8,6.582]
["bitfinex","ETHUSD",1743270465564,5.49727,1819.1,1818.7,0.9001]
["bitfinex","ETHUSD",1743270465742,5.63321305,1819.0,1818.6,6.582]
["bitfinex","ETHUSD",1743270466067,0.13556305,1819.0,1818.7,5.49814]
["bitfinex","ETHUSD",1743270466445,0.13556305,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743270466874,0.55,1819.4,1818.9,5.49782]
["bitfinex","ETHUSD",1743270466875,3.0,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743270467080,5.49646,1819.4,1819.0,5.49745]
["bitfinex","ETHUSD",1743270467285,0.12739147,1819.2,1819.0,5.49745]
["bitfinex","ETHUSD",1743270467448,5.49784,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270467658,5.49759,1819.0,1818.6,6.582]
["bitfinex","ETHUSD",1743270468054,0.12800253,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270468254,5.49843,1818.7,1818.6,6.582]
["bitfinex","ETHUSD",1743270468547,6.04769,1819.0,1818.6,6.582]
["bitfinex","ETHUSD",1743270468753,0.12800253,1818.9,1818.6,12.08071]
["bitfinex","ETHUSD",1743270468946,0.12800253,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270469271,5.49849,1818.7,1818.5,6.582]
["bitfinex","ETHUSD",1743270469671,5.49849,1818.7,1818.3,6.39963]
["bitfinex","ETHUSD",1743270469871,0.12800253,1818.6,1818.4,6.582]
["bitfinex","ETHUSD",1743270470060,5.49918,1818.5,1818.3,0.9001]
["bitfinex","ETHUSD",1743270470262,5.49918,1818.5,1818.1,6.582]
["bitfinex","ETHUSD",1743270470460,0.12800253,1818.4,1818.1,6.582]
["bitfinex","ETHUSD",1743270470653,5.62751253,1818.4,1818.1,6.582]
["bitfinex","ETHUSD",1743270470979,0.12555775,1818.3,1818.1,6.582]
["bitfinex","ETHUSD",1743270471493,10.99838,1818.5,1818.1,6.582]
["bitfinex","ETHUSD",1743270471661,0.12555775,1818.4,1818.1,6.582]
["bitfinex","ETHUSD",1743270472058,0.12555775,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743270472262,10.99616,1818.9,1818.3,6.41074]
["bitfinex","ETHUSD",1743270472449,5.49833,1818.8,1818.4,5.49924]
["bitfinex","ETHUSD",1743270472650,0.10971585,1818.8,1818.4,5.49913]
["bitfinex","ETHUSD",1743270472986,0.10971585,1818.8,1818.6,5.49857]
["bitfinex","ETHUSD",1743270473191,0.10971585,1818.8,1818.6,6.582]
["bitfinex","ETHUSD",1743270473484,8.49756,1819.0,1818.6,12.08055]
["bitfinex","ETHUSD",1743270473787,10.99611,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270473954,11.10681469,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270474154,5.60873469,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270474354,11.10676469,1818.9,1818.6,6.582]
["bitfinex","ETHUSD",1743270474584,5.49826,1818.8,1818.6,6.582]
["bitfinex","ETHUSD",1743270474785,5.49922,1818.5,1818.3,7.4941]
["bitfinex","ETHUSD",1743270474973,3.0,1818.6,1818.3,6.583]
["bitfinex","ETHUSD",1743270475177,0.11098718,1818.4,1818.3,12.08253]
["bitfinex","ETHUSD",1743270475793,8.49874,1818.6,1818.3,12.08253]
["bitfinex","ETHUSD",1743270475969,0.11098718,1818.4,1818.3,12.08253]
["bitfinex","ETHUSD",1743270476167,9.60892947,1818.8,1818.3,12.08259]
["bitfinex","ETHUSD",1743270476371,0.11098718,1818.7,1818.4,12.08116]
["bitfinex","ETHUSD",1743270476565,0.11098718,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743270476771,5.49794,1818.9,1818.5,6.41005]
["bitfinex","ETHUSD",1743270476960,5.49756,1819.0,1818.6,10.99714]
["bitfinex","ETHUSD",1743270477160,0.11042219,1818.9,1818.6,10.99714]
["bitfinex","ETHUSD",1743270477362,0.11042219,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743270477662,0.11042219,1818.9,1818.6,10.99718]
["bitfinex","ETHUSD",1743270478189,0.11042219,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743270478686,5.49919,1818.5,1818.1,17.58211]
["bitfinex","ETHUSD",1743270478888,0.11169331,1818.4,1818.2,5.4997]
["bitfinex","ETHUSD",1743270479071,5.49873,1818.6,1818.2,5.4997]
["bitfinex","ETHUSD",1743270479272,0.11169331,1818.5,1818.2,5.4997]
["bitfinex","ETHUSD",1743270479467,5.61074331,1818.5,1818.1,17.58231]
["bitfinex","ETHUSD",1743270479672,0.11169331,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743270480289,5.61089331,1818.5,1818.1,12.08213]
["bitfinex","ETHUSD",1743270480598,5.49934,1818.4,1818.2,6.582]
["bitfinex","ETHUSD",1743270481008,0.10990422,1818.3,1818.2,12.08192]
["bitfinex","ETHUSD",1743270481375,5.49849,1818.7,1818.3,5.49947]
["bitfinex","ETHUSD",1743270481612,29.092,1819.6,1818.4,0.9111]
["bitfinex","ETHUSD",1743270481895,5.4945,1820.0,1818.8,0.9111]
["bitfinex","ETHUSD",1743270482096,5.49583,1819.6,1819.2,0.9111]
["bitfinex","ETHUSD",1743270482296,5.49633,1819.4,1819.3,6.582]
["bitfinex","ETHUSD",1743270482485,5.4958,1819.6,1819.3,6.582]
["bitfinex","ETHUSD",1743270482691,5.49499,1819.9,1819.4,5.49606]
["bitfinex","ETHUSD",1743270482894,5.49522,1819.8,1819.4,6.40716]
["bitfinex","ETHUSD",1743270483196,6.10629,1820.1,1819.4,6.40728]
["bitfinex","ETHUSD",1743270483370,5.49538,1819.8,1819.4,6.40728]
["bitfinex","ETHUSD",1743270483702,5.49468,1820.0,1819.6,5.49548]
["bitfinex","ETHUSD",1743270483900,5.49499,1819.9,1819.4,6.40721]
["bitfinex","ETHUSD",1743270484097,5.4945,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743270484301,10.98923,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743270485200,5.4945,1820.0,1819.6,10.99116]
["bitfinex","ETHUSD",1743270485400,5.4945,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743270485599,0.55,1820.1,1819.5,5.49599]
["bitfinex","ETHUSD",1743270485814,0.55,1819.9,1819.4,0.9111]
["bitfinex","ETHUSD",1743270486022,5.49583,1819.6,1819.3,6.579]
["bitfinex","ETHUSD",1743270486574,10.99106,1819.7,1819.3,12.0755]
["bitfinex","ETHUSD",1743270486770,5.49581,1819.6,1819.3,6.579]
["bitfinex","ETHUSD",1743270487193,5.49557,1819.7,1819.3,17.572]
["bitfinex","ETHUSD",1743270487678,5.49602,1819.5,1819.3,6.579]
["bitfinex","ETHUSD",1743270488705,5.49574,1819.6,1819.3,6.579]
["bitfinex","ETHUSD",1743270488900,3.0,1819.9,1819.3,12.07559]
["bitfinex","ETHUSD",1743270489102,5.49525,1819.8,1819.4,5.49621]
["bitfinex","ETHUSD",1743270489318,5.4952,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743270489614,8.49453,1820.0,1819.5,5.49596]
["bitfinex","ETHUSD",1743270489771,9.69681896,1820.5,1819.3,7.878459]
["bitfinex","ETHUSD",1743270489772,5.4935,1820.4,1819.9,5.49462]
["bitfinex","ETHUSD",1743270489976,5.49426,1820.1,1819.8,6.578]
["bitfinex","ETHUSD",1743270490205,10.98812,1820.2,1819.8,12.07294]
["bitfinex","ETHUSD",1743270490374,0.10760802,1820.0,1819.6,0.919]
["bitfinex","ETHUSD",1743270490576,5.49529,1819.8,1819.6,6.577]
["bitfinex","ETHUSD",1743270490806,5.60301802,1819.7,1819.6,6.577]
["bitfinex","ETHUSD",1743270491015,0.55,1819.6,1819.2,0.919]
["bitfinex","ETHUSD",1743270491187,6.04583,1819.6,1818.9,7.496]
["bitfinex","ETHUSD",1743270491506,5.60373802,1819.5,1819.1,5.49707]
["bitfinex","ETHUSD",1743270491679,0.10760802,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743270491880,5.60366802,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743270492081,5.60366802,1819.5,1819.0,5.49742]
["bitfinex","ETHUSD",1743270492082,5.49642,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743270492277,5.4948,1819.9,1819.2,5.49669]
["bitfinex","ETHUSD",1743270492527,5.4948,1819.9,1819.0,6.59389845]
["bitfinex","ETHUSD",1743270492528,9.15274802,1819.8,1819.1,5.49719]
["bitfinex","ETHUSD",1743270492677,10.99225,1819.5,1819.0,10.99466]
["bitfinex","ETHUSD",1743270492877,5.49576,1819.6,1819.1,5.49716]
["bitfinex","ETHUSD",1743270493116,5.49576,1819.6,1818.9,7.496]
["bitfinex","ETHUSD",1743270493117,3.0,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743270493406,0.10760802,1819.5,1819.4,13.59592686]
["bitfinex","ETHUSD",1743270493624,5.49363,1820.3,1819.9,5.49462]
["bitfinex","ETHUSD",1743270493825,5.49405,1820.2,1819.8,6.41398]
["bitfinex","ETHUSD",1743270493980,8.49405,1820.2,1819.8,6.41394]
["bitfinex","ETHUSD",1743270494182,5.49364,1820.3,1819.9,5.49479]
["bitfinex","ETHUSD",1743270494388,5.49302,1820.5,1820.0,12.0705]
["bitfinex","ETHUSD",1743270494683,11.536272,1820.4,1820.0,12.07031]
["bitfinex","ETHUSD",1743270494983,5.49386,1820.3,1820.0,6.576]
["bitfinex","ETHUSD",1743270495182,5.49398,1820.2,1820.0,6.576]
["bitfinex","ETHUSD",1743270495393,5.49386,1820.3,1820.0,6.576]
["bitfinex","ETHUSD",1743270495599,0.549302,1820.4,1820.0,12.07042]
["bitfinex","ETHUSD",1743270495911,0.3,1820.8,1820.2,5.4938]
["bitfinex","ETHUSD",1743270496093,5.49326,1820.5,1820.1,5.49411]
["bitfinex","ETHUSD",1743270496300,5.4933,1820.4,1820.1,5.49411]
["bitfinex","ETHUSD",1743270497310,10.0546731,1821.5,1820.2,0.919]
["bitfinex","ETHUSD",1743270497515,5.49219,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743270497712,5.49219,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743270497917,5.49219,1820.8,1820.5,12.06593]
["bitfinex","ETHUSD",1743270498114,5.4912,1821.1,1820.5,6.573]
["bitfinex","ETHUSD",1743270498314,10.9826,1821.1,1820.7,5.49219]
["bitfinex","ETHUSD",1743270498503,5.49161,1821.0,1820.6,6.41148]
["bitfinex","ETHUSD",1743270498710,5.49159,1821.0,1820.6,0.919]
["bitfinex","ETHUSD",1743270499011,5.49092,1821.2,1820.8,5.49184]
["bitfinex","ETHUSD",1743270499513,5.49102,1821.2,1820.8,5.49184]
["bitfinex","ETHUSD",1743270499914,5.49144,1821.1,1820.6,6.41156]
["bitfinex","ETHUSD",1743270500091,10.98285,1821.1,1820.7,5.49238]
["bitfinex","ETHUSD",1743270500287,5.91138051,1821.6,1820.5,6.573]
["bitfinex","ETHUSD",1743270500288,5.48983,1821.6,1821.1,5.49106]
["bitfinex","ETHUSD",1743270500599,5.49044,1821.4,1821.0,12.06329]
["bitfinex","ETHUSD",1743270500794,5.49044,1821.4,1821.0,17.55458]
["bitfinex","ETHUSD",1743270501098,5.49044,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743270501497,5.49044,1821.4,1821.0,17.55464]
["bitfinex","ETHUSD",1743270501696,0.55,1821.4,1821.0,6.572]
["bitfinex","ETHUSD",1743270501911,5.4907,1821.3,1821.0,6.572]
["bitfinex","ETHUSD",1743270503317,5.4907,1821.3,1821.0,12.06348]
["bitfinex","ETHUSD",1743270503616,5.4892,1821.8,1821.4,5.49012]
["bitfinex","ETHUSD",1743270503818,5.48893,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743270504191,3.0,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743270504388,5.48969,1821.6,1821.2,10.98159]
["bitfinex","ETHUSD",1743270504627,5.49005,1821.5,1821.1,0.9205]
["bitfinex","ETHUSD",1743270504924,6.0397,1821.6,1821.1,6.41151]
["bitfinex","ETHUSD",1743270505145,8.48899,1821.9,1821.4,5.49004]
["bitfinex","ETHUSD",1743270505349,3.0,1821.9,1821.2,5.49088]
["bitfinex","ETHUSD",1743270505543,5.4892,1821.8,1821.4,5.49012]
["bitfinex","ETHUSD",1743270505845,5.4892,1821.8,1821.4,5.49011]
["bitfinex","ETHUSD",1743270506049,5.48757,1822.3,1821.6,5.48951]
["bitfinex","ETHUSD",1743270506230,5.48871,1822.0,1821.6,5.48951]
["bitfinex","ETHUSD",1743270506430,5.48871,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743270507347,5.48803,1822.2,1821.7,5.48911]
["bitfinex","ETHUSD",1743270507651,5.48652,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743270507825,5.48677,1822.6,1822.1,6.566]
["bitfinex","ETHUSD",1743270508029,5.48737,1822.4,1822.1,6.566]
["bitfinex","ETHUSD",1743270508222,5.48701,1822.5,1822.1,12.05417]
["bitfinex","ETHUSD",1743270508425,3.0,1823.0,1822.1,8.320248]
["bitfinex","ETHUSD",1743270508627,10.97416,1822.5,1822.1,12.05396]
["bitfinex","ETHUSD",1743270508942,5.59791994,1822.4,1822.1,6.566]
["bitfinex","ETHUSD",1743270509131,0.11051994,1822.4,1822.1,12.05413]
["bitfinex","ETHUSD",1743270509930,5.59781994,1822.4,1822.1,6.566]
["bitfinex","ETHUSD",1743270510330,0.11051994,1822.4,1822.1,12.05407]
["bitfinex","ETHUSD",1743270510847,6.03757,1822.3,1821.9,0.9205]
["bitfinex","ETHUSD",1743270511048,5.48815,1822.2,1821.8,12.05207]
["bitfinex","ETHUSD",1743270511354,0.12879919,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743270511647,5.48693,1822.6,1822.2,5.48779]
["bitfinex","ETHUSD",1743270512018,6.12,1823.4,1822.6,5.48647]
["bitfinex","ETHUSD",1743270512250,5.48543,1823.1,1822.6,5.48647]
["bitfinex","ETHUSD",1743270512455,5.48535,1823.1,1822.6,5.48647]
["bitfinex","ETHUSD",1743270512652,5.48548,1823.0,1822.6,5.48647]
["bitfinex","ETHUSD",1743270513040,5.48548,1823.0,1822.6,10.97296]
["bitfinex","ETHUSD",1743270513235,5.48535,1823.1,1822.5,0.8073]
["bitfinex","ETHUSD",1743270513435,5.48535,1823.1,1822.6,5.48645]
["bitfinex","ETHUSD",1743270513856,5.48535,1823.1,1822.7,5.48628]
["bitfinex","ETHUSD",1743270514067,5.48469,1823.3,1822.5,0.8073]
["bitfinex","ETHUSD",1743270514226,5.48405,1823.5,1822.9,0.8073]
["bitfinex","ETHUSD",1743270514425,5.4843,1823.4,1823.0,5.48521]
["bitfinex","ETHUSD",1743270514727,5.4829,1823.9,1823.4,5.48405]
["bitfinex","ETHUSD",1743270514923,5.48241,1824.1,1823.6,5.48349]
["bitfinex","ETHUSD",1743270515229,5.48298,1823.9,1823.5,0.7649]
["bitfinex","ETHUSD",1743270515442,10.96521,1824.0,1823.5,0.7649]
["bitfinex","ETHUSD",1743270515644,5.48286,1823.9,1823.5,6.24876]
["bitfinex","ETHUSD",1743270515845,5.48286,1823.9,1823.5,6.24874]
["bitfinex","ETHUSD",1743270516245,0.548241,1824.1,1823.6,5.48359]
["bitfinex","ETHUSD",1743270516529,5.48273,1824.0,1823.6,5.48365]
["bitfinex","ETHUSD",1743270516733,10.96545,1824.0,1823.6,5.48365]
["bitfinex","ETHUSD",1743270516931,10.96453,1824.1,1823.6,5.48345]
["bitfinex","ETHUSD",1743270517139,5.48217,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743270517455,5.48217,1824.1,1823.7,5.48332]
["bitfinex","ETHUSD",1743270517661,5.48248,1824.0,1823.6,5.4834]
["bitfinex","ETHUSD",1743270517861,5.48248,1824.0,1823.5,6.24872]
["bitfinex","ETHUSD",1743270518066,10.96522,1824.0,1823.6,5.48361]
["bitfinex","ETHUSD",1743270518267,5.48248,1824.0,1823.6,5.48361]
["bitfinex","ETHUSD",1743270518462,10.96518,1824.0,1823.6,5.48361]
["bitfinex","ETHUSD",1743270518767,6.878574,1824.1,1823.6,5.48348]
["bitfinex","ETHUSD",1743270519063,5.48005,1824.8,1823.7,5.48323]
["bitfinex","ETHUSD",1743270519267,5.48208,1824.2,1823.7,10.96636]
["bitfinex","ETHUSD",1743270519466,10.96416,1824.2,1823.7,10.96636]
["bitfinex","ETHUSD",1743270519631,10.96416,1824.2,1823.7,5.48313]
["bitfinex","ETHUSD",1743270520037,5.48223,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743270520461,0.10983896,1824.0,1823.7,5.48325]
["bitfinex","ETHUSD",1743270520658,0.10983896,1824.0,1823.5,6.24884]
["bitfinex","ETHUSD",1743270520659,5.48291,1823.9,1823.5,6.24884]
["bitfinex","ETHUSD",1743270520859,5.48437,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743270521139,6.03336,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743270521338,0.11040265,1823.6,1823.1,6.555]
["bitfinex","ETHUSD",1743270521538,5.48458,1823.3,1823.1,6.555]
["bitfinex","ETHUSD",1743270521771,5.4843,1823.4,1823.1,6.555]
["bitfinex","ETHUSD",1743270521961,5.48453,1823.4,1823.1,6.555]
["bitfinex","ETHUSD",1743270522161,0.10857038,1823.3,1823.2,5.48473]
["bitfinex","ETHUSD",1743270522362,5.48414,1823.5,1823.1,12.03997]
["bitfinex","ETHUSD",1743270522562,10.96881,1823.4,1823.1,6.555]
["bitfinex","ETHUSD",1743270522758,5.59292038,1823.4,1823.1,6.555]
["bitfinex","ETHUSD",1743270523165,5.59292038,1823.4,1823.1,12.04012]
["bitfinex","ETHUSD",1743270523547,0.10857038,1823.4,1823.1,17.5251]
["bitfinex","ETHUSD",1743270523747,5.59293038,1823.4,1823.1,12.03998]
["bitfinex","ETHUSD",1743270524045,5.59293038,1823.4,1823.1,6.555]
["bitfinex","ETHUSD",1743270524248,0.10857038,1823.4,1823.1,13.39141061]
["bitfinex","ETHUSD",1743270524455,0.10857038,1823.4,1823.1,18.87639061]
["bitfinex","ETHUSD",1743270524670,0.10857038,1823.4,1823.1,12.03991]
["bitfinex","ETHUSD",1743270524973,5.48499,1823.2,1822.9,0.7649]
["bitfinex","ETHUSD",1743270525148,0.10824142,1823.1,1822.6,5.4865]
["bitfinex","ETHUSD",1743270525475,5.3411836,1822.7,1822.4,12.03924]
["bitfinex","ETHUSD",1743270525648,5.33860664,1822.7,1822.4,13.79192]
["bitfinex","ETHUSD",1743270525974,0.10824142,1822.6,1822.4,13.79192]
["bitfinex","ETHUSD",1743270526276,5.48607,1822.8,1822.4,13.79192]
["bitfinex","ETHUSD",1743270526470,0.10824142,1822.5,1822.4,13.79192]
["bitfinex","ETHUSD",1743270526969,10.97239,1822.8,1822.4,13.79192]
["bitfinex","ETHUSD",1743270527179,5.48822,1822.1,1821.8,7.3159]
["bitfinex","ETHUSD",1743270527348,5.48877,1821.9,1821.8,0.7649]
["bitfinex","ETHUSD",1743270527548,5.48848,1822.0,1821.8,0.7649]
["bitfinex","ETHUSD",1743270527759,5.4882,1822.1,1821.8,0.7649]
["bitfinex","ETHUSD",1743270528073,10.97152,1822.9,1821.9,5.48877]
["bitfinex","ETHUSD",1743270528241,5.48811,1822.2,1821.8,7.534357]
["bitfinex","ETHUSD",1743270528674,5.48727,1822.4,1821.8,7.534237]
["bitfinex","ETHUSD",1743270528861,5.48687,1822.6,1822.1,5.48804]
["bitfinex","ETHUSD",1743270529060,5.4873,1822.4,1822.1,6.036844]
["bitfinex","ETHUSD",1743270529267,5.48757,1822.3,1822.2,6.551]
["bitfinex","ETHUSD",1743270530882,5.4873,1822.4,1822.2,6.551]
["bitfinex","ETHUSD",1743270531386,5.48757,1822.3,1821.8,2.045427]
["bitfinex","ETHUSD",1743270531674,10.97677,1822.1,1821.9,6.551]
["bitfinex","ETHUSD",1743270532173,5.48847,1822.0,1821.9,6.551]
["bitfinex","ETHUSD",1743270532477,5.48847,1822.0,1821.8,0.7649]
["bitfinex","ETHUSD",1743270533667,6.03699,1822.5,1821.8,0.7649]
["bitfinex","ETHUSD",1743270533884,5.48708,1822.5,1822.1,5.48807]
["bitfinex","ETHUSD",1743270534049,5.48708,1822.5,1822.1,5.48806]
["bitfinex","ETHUSD",1743270534379,5.48667,1822.6,1822.3,0.7797]
["bitfinex","ETHUSD",1743270534578,5.48667,1822.6,1822.3,6.26725]
["bitfinex","ETHUSD",1743270534946,5.48641,1822.7,1822.3,6.26709]
["bitfinex","ETHUSD",1743270535161,5.4861,1822.8,1822.4,5.48723]
["bitfinex","ETHUSD",1743270535665,5.48637,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743270535875,10.97291,1822.7,1822.4,1.175445]
["bitfinex","ETHUSD",1743270536280,10.97236,1822.8,1822.4,6.662685]
["bitfinex","ETHUSD",1743270536493,5.48582,1822.9,1822.5,0.05486705]
["bitfinex","ETHUSD",1743270536800,5.48621,1822.8,1822.4,5.48723]
["bitfinex","ETHUSD",1743270536992,5.48618,1822.8,1822.4,12.149787]
["bitfinex","ETHUSD",1743270537290,9.12,1823.3,1822.7,0.7797]
["bitfinex","ETHUSD",1743270537291,10.97119,1823.0,1822.7,0.7797]
["bitfinex","ETHUSD",1743270537488,5.48557,1823.0,1822.7,0.7797]
["bitfinex","ETHUSD",1743270537688,5.48606,1822.8,1822.7,0.7797]
["bitfinex","ETHUSD",1743270538679,0.55,1822.8,1822.4,0.7797]
["bitfinex","ETHUSD",1743270538894,5.48676,1822.6,1822.4,0.7797]
["bitfinex","ETHUSD",1743270539087,10.97366,1822.6,1822.4,0.7797]
["bitfinex","ETHUSD",1743270539392,5.48664,1822.7,1822.4,0.7797]
["bitfinex","ETHUSD",1743270539591,5.48589,1822.9,1822.5,10.97361]
["bitfinex","ETHUSD",1743270539798,5.48589,1822.9,1822.5,5.48678]
["bitfinex","ETHUSD",1743270540165,5.48546,1823.0,1822.4,6.99983]
["bitfinex","ETHUSD",1743270540370,5.48667,1822.6,1822.4,0.7797]
["bitfinex","ETHUSD",1743270542062,5.48696,1822.5,1822.4,0.7797]
["bitfinex","ETHUSD",1743270542269,5.48696,1822.5,1822.1,6.036866]
["bitfinex","ETHUSD",1743270542487,5.48726,1822.4,1822.2,0.7797]
["bitfinex","ETHUSD",1743270542662,5.48757,1822.3,1822.1,6.547]
["bitfinex","ETHUSD",1743270543265,10.97468,1822.4,1822.0,6.26802]
["bitfinex","ETHUSD",1743270543485,5.48769,1822.3,1822.1,6.547]
["bitfinex","ETHUSD",1743270544199,5.48769,1822.3,1822.0,6.26812]
["bitfinex","ETHUSD",1743270544397,5.48769,1822.3,1822.1,6.547]
["bitfinex","ETHUSD",1743270545074,10.97475,1822.4,1822.1,6.547]
["bitfinex","ETHUSD",1743270545497,5.48757,1822.3,1822.1,6.546]
["bitfinex","ETHUSD",1743270546595,5.48787,1822.2,1822.1,6.546]
["bitfinex","ETHUSD",1743270547002,5.48757,1822.3,1822.1,6.546]
["bitfinex","ETHUSD",1743270547168,5.48757,1822.3,1822.1,7.9449755]
["bitfinex","ETHUSD",1743270547376,10.97354,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743270547568,5.4867,1822.6,1822.3,5.48745]
["bitfinex","ETHUSD",1743270547785,10.97355,1822.6,1822.3,12.03345]
["bitfinex","ETHUSD",1743270547979,10.97355,1822.6,1822.3,6.546]
["bitfinex","ETHUSD",1743270548597,5.48705,1822.5,1822.1,6.8870855]
["bitfinex","ETHUSD",1743270548800,5.48753,1822.4,1822.1,1.3989755]
["bitfinex","ETHUSD",1743270549001,9.03679,1822.6,1821.5,1.88834882]
["bitfinex","ETHUSD",1743270549193,5.48948,1821.7,1821.5,0.7876]
["bitfinex","ETHUSD",1743270549389,5.48967,1821.6,1821.5,0.7876]
["bitfinex","ETHUSD",1743270550207,5.48948,1821.7,1821.3,7.3326]
["bitfinex","ETHUSD",1743270550208,5.49028,1821.4,1821.3,7.3326]
["bitfinex","ETHUSD",1743270550506,0.55,1822.0,1821.3,8.06586]
["bitfinex","ETHUSD",1743270550686,5.77297386,1822.5,1821.6,5.48967]
["bitfinex","ETHUSD",1743270551004,10.97424,1822.5,1822.1,5.48799]
["bitfinex","ETHUSD",1743270551206,5.48866,1822.0,1821.6,5.4894]
["bitfinex","ETHUSD",1743270551399,5.48803,1822.2,1821.7,7.09394]
["bitfinex","ETHUSD",1743270551597,5.48868,1822.0,1821.7,7.09394]
["bitfinex","ETHUSD",1743270551992,5.48878,1821.9,1821.7,7.09394]
["bitfinex","ETHUSD",1743270552395,5.48878,1821.9,1821.7,6.545]
["bitfinex","ETHUSD",1743270553015,5.48907,1821.8,1821.7,6.545]
["bitfinex","ETHUSD",1743270553193,5.4895,1821.7,1821.6,6.545]
["bitfinex","ETHUSD",1743270553708,5.48726,1822.4,1821.7,5.48937]
["bitfinex","ETHUSD",1743270554011,5.48841,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743270554200,10.97682,1822.1,1821.7,7.241719]
["bitfinex","ETHUSD",1743270554406,5.48891,1821.9,1821.6,6.545]
["bitfinex","ETHUSD",1743270554592,5.4891,1821.8,1821.6,6.545]
["bitfinex","ETHUSD",1743270554795,5.4891,1821.8,1821.7,6.544]
["bitfinex","ETHUSD",1743270555412,3.55,1822.2,1821.4,0.7876]
["bitfinex","ETHUSD",1743270555611,5.48967,1821.6,1821.5,6.544]
["bitfinex","ETHUSD",1743270559799,5.4895,1821.7,1821.2,7.3306]
["bitfinex","ETHUSD",1743270559800,5.4904,1821.4,1821.2,7.3306]
["bitfinex","ETHUSD",1743270560315,5.49037,1821.4,1821.2,7.3306]
["bitfinex","ETHUSD",1743270560535,6.03979,1821.6,1821.2,7.3306]
["bitfinex","ETHUSD",1743270560730,5.49009,1821.5,1821.2,7.3306]
["bitfinex","ETHUSD",1743270561090,5.49037,1821.4,1821.2,0.7876]
["bitfinex","ETHUSD",1743270561317,5.49058,1821.3,1821.2,7.3306]
["bitfinex","ETHUSD",1743270561817,5.49037,1821.4,1821.2,7.3306]
["bitfinex","ETHUSD",1743270562116,5.49058,1821.3,1821.2,7.3306]
["bitfinex","ETHUSD",1743270562416,5.49002,1821.5,1821.2,7.3306]
["bitfinex","ETHUSD",1743270562623,5.48998,1821.5,1821.2,13.5544]
["bitfinex","ETHUSD",1743270562818,5.48986,1821.6,1821.3,5.49043]
["bitfinex","ETHUSD",1743270563035,5.48898,1821.9,1821.3,0.05490312]
["bitfinex","ETHUSD",1743270563238,5.48896,1821.9,1821.6,0.7958]
["bitfinex","ETHUSD",1743270563545,5.48896,1821.9,1821.6,6.28546]
["bitfinex","ETHUSD",1743270563831,5.48797,1822.2,1821.8,10.97781]
["bitfinex","ETHUSD",1743270564241,5.48758,1822.3,1821.9,5.48861]
["bitfinex","ETHUSD",1743270564521,5.48802,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743270564697,5.48802,1822.2,1821.8,5.54383448]
["bitfinex","ETHUSD",1743270564903,5.48731,1822.4,1822.0,0.7958]
["bitfinex","ETHUSD",1743270565224,10.97487,1822.4,1822.0,6.28418]
["bitfinex","ETHUSD",1743270565521,5.48731,1822.4,1822.0,6.28418]
["bitfinex","ETHUSD",1743270565723,5.48758,1822.3,1822.0,6.28418]
["bitfinex","ETHUSD",1743270566237,5.48907,1821.8,1821.7,0.7958]
["bitfinex","ETHUSD",1743270566395,10.97839,1821.8,1821.5,7.3378]
["bitfinex","ETHUSD",1743270566587,5.48907,1821.8,1821.5,7.3378]
["bitfinex","ETHUSD",1743270566791,5.48903,1821.9,1821.5,7.3378]
["bitfinex","ETHUSD",1743270566987,5.48919,1821.8,1821.5,12.82768]
["bitfinex","ETHUSD",1743270567187,5.4885,1822.0,1821.5,14.110528]
["bitfinex","ETHUSD",1743270567413,5.4885,1822.0,1821.7,5.48933]
["bitfinex","ETHUSD",1743270567616,5.48881,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743270568030,5.49043,1821.4,1821.3,6.54]
["bitfinex","ETHUSD",1743270568402,10.98019,1821.5,1821.3,6.54]
["bitfinex","ETHUSD",1743270568600,5.49112,1821.2,1820.9,0.7958]
["bitfinex","ETHUSD",1743270568813,5.49108,1821.2,1821.1,6.54]
["bitfinex","ETHUSD",1743270569125,5.49148,1821.0,1820.9,6.54]
["bitfinex","ETHUSD",1743270569313,5.49162,1821.0,1820.7,6.54]
["bitfinex","ETHUSD",1743270569707,5.49088,1821.2,1820.7,6.54]
["bitfinex","ETHUSD",1743270569895,5.49198,1820.9,1820.7,6.54]
["bitfinex","ETHUSD",1743270570327,5.49209,1820.8,1820.7,6.54]
["bitfinex","ETHUSD",1743270570698,5.49212,1820.8,1820.5,0.7958]
["bitfinex","ETHUSD",1743270570937,5.49212,1820.8,1820.6,6.54]
["bitfinex","ETHUSD",1743270571238,5.49218,1820.8,1820.6,6.54]
["bitfinex","ETHUSD",1743270573426,6.04121,1821.1,1820.6,12.03257]
["bitfinex","ETHUSD",1743270573616,5.49072,1821.3,1820.7,0.05492674]
["bitfinex","ETHUSD",1743270573816,5.49113,1821.2,1820.6,7.27358]
["bitfinex","ETHUSD",1743270574024,5.49122,1821.1,1820.7,10.98456]
["bitfinex","ETHUSD",1743270574345,5.48995,1821.6,1821.2,5.49084]
["bitfinex","ETHUSD",1743270574503,5.48995,1821.6,1821.0,0.8218]
["bitfinex","ETHUSD",1743270574504,5.49009,1821.5,1821.1,12.03095]
["bitfinex","ETHUSD",1743270574703,5.49009,1821.5,1821.2,5.4908]
["bitfinex","ETHUSD",1743270574928,5.48995,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743270575237,5.4904,1821.4,1821.1,12.0311]
["bitfinex","ETHUSD",1743270575613,10.9803,1821.5,1821.1,12.0311]
["bitfinex","ETHUSD",1743270576342,10.9803,1821.5,1821.0,6.31306]
["bitfinex","ETHUSD",1743270576343,1.09803,1821.5,1821.0,0.8218]
["bitfinex","ETHUSD",1743270576551,5.49118,1821.2,1820.9,6.539]
["bitfinex","ETHUSD",1743270577044,0.55,1821.6,1821.0,5.49131]
["bitfinex","ETHUSD",1743270577045,10.98092,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743270577201,5.49038,1821.4,1821.0,10.98268]
["bitfinex","ETHUSD",1743270577402,5.48956,1821.7,1820.9,6.539]
["bitfinex","ETHUSD",1743270577602,5.49059,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743270578038,5.49059,1821.3,1820.9,12.03068]
["bitfinex","ETHUSD",1743270578238,0.55,1821.6,1820.9,6.539]
["bitfinex","ETHUSD",1743270578542,5.49099,1821.2,1820.9,6.539]
["bitfinex","ETHUSD",1743270579120,5.49178,1820.9,1820.4,5.49325]
["bitfinex","ETHUSD",1743270579325,5.49285,1820.6,1820.4,6.538]
["bitfinex","ETHUSD",1743270579520,5.49241,1820.7,1820.4,6.538]
["bitfinex","ETHUSD",1743270579718,10.98501,1820.7,1820.4,6.538]
["bitfinex","ETHUSD",1743270580018,5.49281,1820.6,1820.3,0.8218]
["bitfinex","ETHUSD",1743270580254,5.49311,1820.5,1820.4,6.538]
["bitfinex","ETHUSD",1743270580724,5.49311,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270581154,10.98635,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270581659,5.49311,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270582323,10.98631,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270582525,5.49329,1820.4,1820.3,6.537]
["bitfinex","ETHUSD",1743270582857,5.49312,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270583666,5.49329,1820.4,1820.3,6.537]
["bitfinex","ETHUSD",1743270583825,5.49312,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270584466,5.49329,1820.4,1820.3,6.537]
["bitfinex","ETHUSD",1743270585374,5.49312,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270585872,5.49329,1820.4,1820.3,6.537]
["bitfinex","ETHUSD",1743270586665,5.49312,1820.5,1820.3,6.537]
["bitfinex","ETHUSD",1743270587066,5.49329,1820.4,1820.3,6.537]
["bitfinex","ETHUSD",1743270587270,5.49329,1820.4,1820.0,0.8218]
["bitfinex","ETHUSD",1743270587456,5.4942,1820.1,1819.7,6.31711]
["bitfinex","ETHUSD",1743270587654,5.4942,1820.1,1819.8,12.03096]
["bitfinex","ETHUSD",1743270587979,5.4942,1820.1,1819.8,6.536]
["bitfinex","ETHUSD",1743270587980,5.49435,1820.1,1819.8,6.536]
["bitfinex","ETHUSD",1743270588187,5.49453,1820.0,1819.8,6.536]
["bitfinex","ETHUSD",1743270588539,10.98922,1820.0,1819.8,6.536]
["bitfinex","ETHUSD",1743270588744,5.4948,1819.9,1819.8,6.536]
["bitfinex","ETHUSD",1743270589052,5.49465,1820.0,1819.8,6.536]
["bitfinex","ETHUSD",1743270589276,10.98936,1820.0,1819.8,6.536]
["bitfinex","ETHUSD",1743270589470,5.4948,1819.9,1819.8,6.536]
["bitfinex","ETHUSD",1743270590867,10.9893,1820.0,1819.8,6.536]
["bitfinex","ETHUSD",1743270591066,10.98929,1820.0,1819.8,6.536]
["bitfinex","ETHUSD",1743270591742,5.4948,1819.9,1819.8,6.536]
["bitfinex","ETHUSD",1743270592673,5.49594,1819.6,1819.5,6.535]
["bitfinex","ETHUSD",1743270592876,5.49594,1819.6,1819.4,6.535]
["bitfinex","ETHUSD",1743270593282,10.99182,1819.6,1819.4,6.535]
["bitfinex","ETHUSD",1743270593579,5.49588,1819.6,1819.4,6.535]
["bitfinex","ETHUSD",1743270594077,10.99104,1819.7,1819.4,6.535]
["bitfinex","ETHUSD",1743270594282,5.4943,1820.1,1819.7,5.49519]
["bitfinex","ETHUSD",1743270594440,5.49453,1820.0,1819.7,6.24529]
["bitfinex","ETHUSD",1743270594641,5.49453,1820.0,1819.7,0.7501]
["bitfinex","ETHUSD",1743270595078,5.49502,1819.9,1819.7,0.7501]
["bitfinex","ETHUSD",1743270595575,5.49456,1820.0,1819.7,0.7501]
["bitfinex","ETHUSD",1743270595782,5.49493,1819.9,1819.7,0.7501]
["bitfinex","ETHUSD",1743270595977,5.49456,1820.0,1819.7,0.7501]
["bitfinex","ETHUSD",1743270596279,5.49456,1820.0,1819.7,6.24535]
["bitfinex","ETHUSD",1743270596483,5.49515,1819.8,1819.5,0.7501]
["bitfinex","ETHUSD",1743270596683,5.49541,1819.7,1819.6,6.534]
["bitfinex","ETHUSD",1743270597142,5.49486,1819.9,1819.6,12.02969]
["bitfinex","ETHUSD",1743270597342,5.49486,1819.9,1819.6,17.52529]
["bitfinex","ETHUSD",1743270597573,5.49504,1819.9,1819.6,6.534]
["bitfinex","ETHUSD",1743270597981,10.99006,1819.9,1819.6,6.534]
["bitfinex","ETHUSD",1743270598890,5.49502,1819.9,1819.6,12.02965]
["bitfinex","ETHUSD",1743270599889,5.49673,1819.3,1819.0,0.7501]
["bitfinex","ETHUSD",1743270600061,5.49722,1819.1,1819.0,0.7501]
["bitfinex","ETHUSD",1743270600278,5.49704,1819.2,1819.0,0.7501]
["bitfinex","ETHUSD",1743270600485,10.99424,1819.2,1818.8,6.24808]
["bitfinex","ETHUSD",1743270600800,5.49704,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743270601097,8.49602,1819.5,1818.8,0.7501]
["bitfinex","ETHUSD",1743270601301,3.55,1819.5,1818.8,6.97654]
["bitfinex","ETHUSD",1743270601618,5.49709,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743270602402,5.49782,1818.9,1818.6,0.7501]
["bitfinex","ETHUSD",1743270602602,10.99492,1819.1,1818.7,12.03138]
["bitfinex","ETHUSD",1743270602762,5.49754,1819.0,1818.7,6.533]
["bitfinex","ETHUSD",1743270603164,5.49754,1819.0,1818.7,12.03142]
["bitfinex","ETHUSD",1743270603403,3.0,1819.3,1819.0,5.4973]
["bitfinex","ETHUSD",1743270603578,5.49708,1819.2,1818.8,5.49796]
["bitfinex","ETHUSD",1743270603904,5.49723,1819.1,1818.8,5.49796]
["bitfinex","ETHUSD",1743270605001,3.0,1819.3,1818.8,0.7768]
["bitfinex","ETHUSD",1743270605305,10.99479,1819.1,1818.7,12.03129]
["bitfinex","ETHUSD",1743270605599,10.99479,1819.1,1818.7,12.03041]
["bitfinex","ETHUSD",1743270605600,5.49772,1819.0,1818.7,12.03041]
["bitfinex","ETHUSD",1743270606200,5.49724,1819.1,1818.7,17.52869]
["bitfinex","ETHUSD",1743270606368,5.49724,1819.1,1818.7,17.52856]
["bitfinex","ETHUSD",1743270606570,10.99464,1819.1,1818.7,12.03028]
["bitfinex","ETHUSD",1743270606800,5.49779,1819.0,1818.6,0.7768]
["bitfinex","ETHUSD",1743270607002,5.49779,1819.0,1818.6,6.533]
["bitfinex","ETHUSD",1743270607210,5.49791,1818.9,1818.6,12.0317]
["bitfinex","ETHUSD",1743270607377,5.49779,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743270607582,5.49806,1818.9,1818.6,6.533]
["bitfinex","ETHUSD",1743270607972,5.49817,1818.8,1818.6,6.533]
["bitfinex","ETHUSD",1743270608173,5.49843,1818.7,1818.5,6.532]
["bitfinex","ETHUSD",1743270608404,1.099623,1818.8,1818.5,12.0308]
["bitfinex","ETHUSD",1743270608704,3.0,1818.9,1818.5,6.532]
["bitfinex","ETHUSD",1743270608871,3.0,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743270609306,10.99526,1819.0,1818.6,10.99734]
["bitfinex","ETHUSD",1743270609601,5.49756,1819.0,1818.6,5.49859]
["bitfinex","ETHUSD",1743270609799,5.49756,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743270610005,5.49756,1819.0,1818.6,10.99719]
["bitfinex","ETHUSD",1743270610169,5.49756,1819.0,1818.7,5.49839]
["bitfinex","ETHUSD",1743270610581,5.49846,1818.7,1818.5,6.532]
["bitfinex","ETHUSD",1743270610812,5.49846,1818.7,1818.4,0.7768]
["bitfinex","ETHUSD",1743270610813,5.49872,1818.7,1818.4,0.7768]
["bitfinex","ETHUSD",1743270611012,5.49819,1818.8,1818.4,0.7768]
["bitfinex","ETHUSD",1743270611317,5.49764,1819.0,1818.6,5.49856]
["bitfinex","ETHUSD",1743270611528,6.18785144,1819.5,1819.1,5.49696]
["bitfinex","ETHUSD",1743270611686,0.28745852,1819.5,1818.9,6.531]
["bitfinex","ETHUSD",1743270611888,5.49649,1819.4,1819.0,10.99472]
["bitfinex","ETHUSD",1743270612083,5.49667,1819.3,1819.0,5.49732]
["bitfinex","ETHUSD",1743270612291,5.49667,1819.3,1818.9,17.52647]
["bitfinex","ETHUSD",1743270612796,6.595974,1819.3,1818.9,12.02865]
["bitfinex","ETHUSD",1743270613118,5.49692,1819.2,1818.9,12.02882]
["bitfinex","ETHUSD",1743270613317,5.49734,1819.1,1818.9,6.531]
["bitfinex","ETHUSD",1743270613622,5.49823,1818.8,1818.6,6.531]
["bitfinex","ETHUSD",1743270614290,5.49843,1818.7,1818.6,6.531]
["bitfinex","ETHUSD",1743270614491,6.04793,1818.9,1818.5,5.49885]
["bitfinex","ETHUSD",1743270614692,5.4983,1818.8,1818.5,6.531]
["bitfinex","ETHUSD",1743270615326,1.704548,1818.9,1818.3,0.8132]
["bitfinex","ETHUSD",1743270615526,5.49934,1818.4,1818.1,5.50022]
["bitfinex","ETHUSD",1743270615696,5.49913,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743270616328,5.49913,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743270616526,3.0,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743270616695,5.4983,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743270617293,5.49844,1818.7,1818.4,6.31253]
["bitfinex","ETHUSD",1743270617521,5.4983,1818.8,1818.4,11.81165]
["bitfinex","ETHUSD",1743270617844,5.49846,1818.7,1818.5,6.53]
["bitfinex","ETHUSD",1743270618050,5.49814,1818.8,1818.5,6.53]
["bitfinex","ETHUSD",1743270618236,10.99648,1818.8,1818.5,6.53]
["bitfinex","ETHUSD",1743270618437,8.49792,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743270618744,3.0,1818.9,1818.5,12.02889]
["bitfinex","ETHUSD",1743270618948,8.49792,1818.9,1818.5,12.02897]
["bitfinex","ETHUSD",1743270619259,3.0,1818.9,1818.5,6.53]
["bitfinex","ETHUSD",1743270619455,3.55,1819.1,1818.6,5.49854]
["bitfinex","ETHUSD",1743270619750,6.04715,1819.2,1818.6,5.49854]
["bitfinex","ETHUSD",1743270619751,8.498,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743270620446,8.49785,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743270620642,3.0,1818.9,1818.6,10.99715]
["bitfinex","ETHUSD",1743270620849,3.0,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743270621021,8.49784,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743270621342,5.49816,1818.8,1818.5,6.53]
["bitfinex","ETHUSD",1743270621580,5.49861,1818.7,1818.4,0.8132]
["bitfinex","ETHUSD",1743270621721,5.49895,1818.6,1818.3,6.529]
["bitfinex","ETHUSD",1743270622248,5.49822,1818.8,1818.4,5.49909]
["bitfinex","ETHUSD",1743270622414,3.0,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743270622610,5.85259,1819.0,1818.4,5.55431611]
["bitfinex","ETHUSD",1743270622853,3.0,1819.0,1818.7,5.49823]
["bitfinex","ETHUSD",1743270623028,3.0,1819.1,1818.8,5.498]
["bitfinex","ETHUSD",1743270623225,3.0,1819.1,1818.8,17.524]
["bitfinex","ETHUSD",1743270623429,6.595984,1819.3,1818.8,6.528]
["bitfinex","ETHUSD",1743270623665,5.49782,1818.9,1818.8,6.528]
["bitfinex","ETHUSD",1743270624372,5.49754,1819.0,1818.8,6.528]
["bitfinex","ETHUSD",1743270624586,10.9953,1819.0,1818.8,6.528]
["bitfinex","ETHUSD",1743270624746,11.545064,1819.0,1818.8,6.528]
["bitfinex","ETHUSD",1743270624942,5.49726,1819.1,1818.8,6.528]
["bitfinex","ETHUSD",1743270625148,5.49752,1819.0,1818.8,6.528]
["bitfinex","ETHUSD",1743270625363,5.49726,1819.1,1818.8,6.528]
["bitfinex","ETHUSD",1743270625572,10.99476,1819.1,1818.8,6.528]
["bitfinex","ETHUSD",1743270626055,8.49703,1819.2,1818.8,6.528]
["bitfinex","ETHUSD",1743270626383,5.49688,1819.3,1819.0,10.99496]
["bitfinex","ETHUSD",1743270626691,10.99284,1819.4,1819.0,11.79386]
["bitfinex","ETHUSD",1743270626995,10.99284,1819.4,1819.0,6.29638]
["bitfinex","ETHUSD",1743270627293,10.99289,1819.4,1819.0,6.29614]
["bitfinex","ETHUSD",1743270627500,5.49706,1819.2,1819.0,0.7989]
["bitfinex","ETHUSD",1743270627856,10.99283,1819.4,1819.0,6.29623]
["bitfinex","ETHUSD",1743270628056,5.4967,1819.3,1819.0,0.7989]
["bitfinex","ETHUSD",1743270628284,5.49692,1819.2,1819.0,0.7989]
["bitfinex","ETHUSD",1743270629397,5.4967,1819.3,1819.0,6.29641]
["bitfinex","ETHUSD",1743270629761,10.99352,1819.3,1819.0,0.7989]
["bitfinex","ETHUSD",1743270630405,10.99347,1819.3,1819.0,0.7989]
["bitfinex","ETHUSD",1743270630708,10.99348,1819.3,1819.0,0.7989]
["bitfinex","ETHUSD",1743270630914,5.4967,1819.3,1819.0,6.29639]
["bitfinex","ETHUSD",1743270631112,5.49511,1819.8,1819.0,2.03328544]
["bitfinex","ETHUSD",1743270631308,5.49682,1819.3,1819.0,0.7989]
["bitfinex","ETHUSD",1743270631605,5.72170053,1819.2,1819.0,0.7989]
["bitfinex","ETHUSD",1743270631904,0.22465053,1819.2,1819.0,5.49722]
["bitfinex","ETHUSD",1743270632106,10.99295,1819.4,1819.0,5.49722]
["bitfinex","ETHUSD",1743270632307,0.22465053,1819.3,1819.0,5.49722]
["bitfinex","ETHUSD",1743270632604,0.22465053,1819.3,1818.8,12.78796]
["bitfinex","ETHUSD",1743270632811,5.49718,1819.2,1818.8,12.78796]
["bitfinex","ETHUSD",1743270633021,5.49718,1819.2,1818.8,18.28595]
["bitfinex","ETHUSD",1743270633228,0.22465053,1819.1,1818.8,18.28595]
["bitfinex","ETHUSD",1743270633517,10.99432,1819.2,1818.8,12.78789]
["bitfinex","ETHUSD",1743270633681,5.72212053,1819.1,1818.8,0.7619]
["bitfinex","ETHUSD",1743270634015,11.21959053,1819.1,1818.9,6.523]
["bitfinex","ETHUSD",1743270634221,5.72212053,1819.1,1818.9,6.523]
["bitfinex","ETHUSD",1743270634385,11.21956053,1819.1,1818.9,6.523]
["bitfinex","ETHUSD",1743270634588,5.72209053,1819.1,1818.9,6.523]
["bitfinex","ETHUSD",1743270634821,5.49779,1819.0,1818.6,5.49857]
["bitfinex","ETHUSD",1743270635019,5.49798,1818.9,1818.6,0.8054]
["bitfinex","ETHUSD",1743270635197,5.70754596,1818.9,1818.6,7.3274]
["bitfinex","ETHUSD",1743270635590,5.49823,1818.8,1818.6,7.3274]
["bitfinex","ETHUSD",1743270635922,0.20937714,1818.7,1818.6,7.3274]
["bitfinex","ETHUSD",1743270636495,0.20937714,1818.7,1818.6,12.82613]
["bitfinex","ETHUSD",1743270636720,5.49831,1818.8,1818.6,6.522]
["bitfinex","ETHUSD",1743270636924,0.20937714,1818.7,1818.6,6.522]
["bitfinex","ETHUSD",1743270637218,5.49787,1818.9,1818.6,6.522]
["bitfinex","ETHUSD",1743270637730,0.20937714,1818.8,1818.6,6.522]
["bitfinex","ETHUSD",1743270638385,5.70750714,1818.8,1818.6,6.522]
["bitfinex","ETHUSD",1743270639118,0.20937714,1818.8,1818.6,6.522]
["bitfinex","ETHUSD",1743270639818,5.70756714,1818.8,1818.6,6.522]
["bitfinex","ETHUSD",1743270640014,5.49843,1818.7,1818.6,6.522]
["bitfinex","ETHUSD",1743270640593,5.6890637,1818.7,1818.5,6.52]
["bitfinex","ETHUSD",1743270640995,10.99767,1818.6,1818.1,6.30552]
["bitfinex","ETHUSD",1743270641326,0.55,1818.4,1818.1,7.3254]
["bitfinex","ETHUSD",1743270641492,0.55,1818.4,1817.9,0.8054]
["bitfinex","ETHUSD",1743270641493,8.49967,1818.3,1817.9,0.8054]
["bitfinex","ETHUSD",1743270641833,14.87159095,1818.2,1817.7,6.519]
["bitfinex","ETHUSD",1743270641995,8.50029,1818.1,1817.7,6.519]
["bitfinex","ETHUSD",1743270642398,0.18911884,1818.0,1817.7,6.519]
["bitfinex","ETHUSD",1743270642724,0.18911884,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743270642926,3.55,1818.5,1818.1,5.50001]
["bitfinex","ETHUSD",1743270643128,0.18769828,1818.4,1818.3,5.49943]
["bitfinex","ETHUSD",1743270643297,3.68145467,1819.0,1818.3,2.007243]
["bitfinex","ETHUSD",1743270643497,5.49846,1818.7,1818.3,0.8054]
["bitfinex","ETHUSD",1743270643706,0.73793507,1818.6,1818.3,0.8054]
["bitfinex","ETHUSD",1743270644442,6.23679507,1818.6,1818.2,6.519]
["bitfinex","ETHUSD",1743270644605,0.73793507,1818.6,1818.2,6.519]
["bitfinex","ETHUSD",1743270645115,6.23669507,1818.6,1818.2,6.519]
["bitfinex","ETHUSD",1743270645315,0.73793507,1818.6,1818.2,6.519]
["bitfinex","ETHUSD",1743270645725,0.18793507,1818.6,1818.3,5.49937]
["bitfinex","ETHUSD",1743270646042,0.18793507,1818.6,1818.4,5.4991]
["bitfinex","ETHUSD",1743270646351,0.55,1818.8,1818.4,5.4991]
["bitfinex","ETHUSD",1743270646653,3.18831392,1818.7,1818.3,5.49959]
["bitfinex","ETHUSD",1743270646957,3.18831392,1818.7,1818.2,12.01888]
["bitfinex","ETHUSD",1743270647120,3.18831392,1818.7,1818.2,12.01881]
["bitfinex","ETHUSD",1743270647314,0.55,1818.6,1818.2,12.01866]
["bitfinex","ETHUSD",1743270647847,0.18831392,1818.5,1818.3,5.49941]
["bitfinex","ETHUSD",1743270649554,3.0,1818.7,1818.3,5.49941]
["bitfinex","ETHUSD",1743270649874,0.18831392,1818.6,1818.3,5.49941]
["bitfinex","ETHUSD",1743270650245,0.18831392,1818.6,1818.4,5.49908]
["bitfinex","ETHUSD",1743270650636,0.55,1818.8,1818.4,5.49908]
["bitfinex","ETHUSD",1743270650838,0.18831392,1818.5,1818.4,5.49908]
["bitfinex","ETHUSD",1743270651040,0.55,1818.8,1818.4,5.49908]
["bitfinex","ETHUSD",1743270651240,0.18831392,1818.5,1818.4,5.49908]
["bitfinex","ETHUSD",1743270651774,0.55,1818.8,1818.4,5.49908]
["bitfinex","ETHUSD",1743270651947,0.18831392,1818.5,1818.4,5.49908]
["bitfinex","ETHUSD",1743270652149,0.55,1818.8,1818.4,5.49908]
["bitfinex","ETHUSD",1743270652349,0.18831392,1818.7,1818.4,5.49908]
["bitfinex","ETHUSD",1743270653381,0.18831392,1818.7,1818.4,10.99826]
["bitfinex","ETHUSD",1743270653552,0.18831392,1818.7,1818.4,5.49908]
["bitfinex","ETHUSD",1743270653751,0.18831392,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743270653985,3.0,1819.1,1818.7,5.4983]
["bitfinex","ETHUSD",1743270654379,3.0,1819.1,1818.7,17.5106]
["bitfinex","ETHUSD",1743270654535,3.68145467,1819.2,1818.7,17.5106]
["bitfinex","ETHUSD",1743270654536,3.68145467,1819.2,1818.8,5.49809]
["bitfinex","ETHUSD",1743270654744,0.5505,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743270654972,3.5505,1819.3,1818.9,5.49777]
["bitfinex","ETHUSD",1743270655281,3.20032172,1819.4,1819.0,5.4974]
["bitfinex","ETHUSD",1743270655578,3.20032172,1819.2,1818.7,12.82083]
["bitfinex","ETHUSD",1743270655785,3.20032172,1819.0,1818.7,6.514]
["bitfinex","ETHUSD",1743270655948,0.55,1818.9,1818.7,6.514]
["bitfinex","ETHUSD",1743270656138,0.19309483,1818.8,1818.7,6.514]
["bitfinex","ETHUSD",1743270657544,2.82812983,1818.8,1818.5,6.512]
["bitfinex","ETHUSD",1743270657785,8.69141483,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270657941,9.98444809,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270658142,4.48612809,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270658337,3.19309483,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270658665,0.19309483,1818.8,1818.6,5.49869]
["bitfinex","ETHUSD",1743270659581,0.19309483,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743270660160,0.19309483,1818.8,1818.5,10.99786]
["bitfinex","ETHUSD",1743270660361,0.19309483,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743270660560,0.19309483,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270660761,9.13452609,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270660958,3.63629609,1818.8,1818.4,12.01133]
["bitfinex","ETHUSD",1743270661256,3.19309483,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270661566,3.19309483,1818.8,1818.4,12.01131]
["bitfinex","ETHUSD",1743270662577,3.19309483,1818.8,1818.4,6.512]
["bitfinex","ETHUSD",1743270662782,5.49846,1818.7,1818.4,6.512]
["bitfinex","ETHUSD",1743270663287,0.1913909,1818.6,1818.4,6.512]
["bitfinex","ETHUSD",1743270663893,0.1913909,1818.6,1817.7,0.8085]
["bitfinex","ETHUSD",1743270663894,6.512,1818.4,1817.7,0.8085]
["bitfinex","ETHUSD",1743270664171,6.05006,1818.2,1817.8,6.509]
["bitfinex","ETHUSD",1743270664348,5.50024,1818.1,1817.8,6.509]
["bitfinex","ETHUSD",1743270664555,14.68960774,1818.1,1817.7,0.8085]
["bitfinex","ETHUSD",1743270664753,5.5011,1817.9,1817.5,0.7969]
["bitfinex","ETHUSD",1743270665050,1.52396077,1818.1,1817.8,5.50112]
["bitfinex","ETHUSD",1743270665250,3.55,1818.2,1817.9,5.50064]
["bitfinex","ETHUSD",1743270665463,6.04976,1818.3,1817.8,0.7969]
["bitfinex","ETHUSD",1743270665664,15.23854774,1818.3,1817.8,0.7969]
["bitfinex","ETHUSD",1743270665878,5.49997,1818.2,1817.8,0.7969]
["bitfinex","ETHUSD",1743270666277,3.0,1818.2,1817.9,5.50066]
["bitfinex","ETHUSD",1743270666574,3.0,1818.2,1817.8,0.7969]
["bitfinex","ETHUSD",1743270666790,3.0,1818.2,1817.8,6.29785]
["bitfinex","ETHUSD",1743270667166,3.0,1818.4,1818.0,5.50039]
["bitfinex","ETHUSD",1743270667489,3.68891774,1818.5,1818.1,6.508]
["bitfinex","ETHUSD",1743270667690,5.86840177,1818.4,1818.0,6.508]
["bitfinex","ETHUSD",1743270668395,3.0,1818.3,1818.0,6.508]
["bitfinex","ETHUSD",1743270668984,3.0,1817.9,1817.5,5.50187]
["bitfinex","ETHUSD",1743270669193,3.0,1817.9,1817.5,12.00987]
["bitfinex","ETHUSD",1743270669375,3.0,1817.9,1817.5,17.51177]
["bitfinex","ETHUSD",1743270669570,3.0,1817.9,1817.5,12.00987]
["bitfinex","ETHUSD",1743270669877,3.0,1817.9,1817.5,17.51181]
["bitfinex","ETHUSD",1743270670271,3.0,1817.9,1817.5,12.00987]
["bitfinex","ETHUSD",1743270670592,0.18400409,1817.8,1817.5,6.508]
["bitfinex","ETHUSD",1743270670785,5.68531409,1817.8,1817.5,6.507]
["bitfinex","ETHUSD",1743270670981,7.59398174,1817.9,1817.5,12.00888]
["bitfinex","ETHUSD",1743270671188,0.18400409,1817.7,1817.5,6.507]
["bitfinex","ETHUSD",1743270671386,0.55,1817.8,1817.5,6.507]
["bitfinex","ETHUSD",1743270671679,0.18300909,1817.6,1817.5,6.507]
["bitfinex","ETHUSD",1743270671879,0.55,1817.8,1817.5,6.507]
["bitfinex","ETHUSD",1743270672083,0.18300909,1817.6,1817.5,6.507]
["bitfinex","ETHUSD",1743270672275,7.41574517,1817.8,1817.5,6.507]
["bitfinex","ETHUSD",1743270672462,0.18300909,1817.6,1817.5,6.507]
["bitfinex","ETHUSD",1743270672661,7.41574517,1817.8,1817.5,6.507]
["bitfinex","ETHUSD",1743270672862,0.18106654,1817.6,1817.5,6.507]
["bitfinex","ETHUSD",1743270673093,3.0,1817.9,1817.5,12.00882]
["bitfinex","ETHUSD",1743270673297,4.301561,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743270673600,0.18073479,1817.4,1817.1,6.506]
["bitfinex","ETHUSD",1743270673788,5.68323479,1817.4,1817.0,6.506]
["bitfinex","ETHUSD",1743270674094,9.19100774,1817.5,1816.7,0.005]
["bitfinex","ETHUSD",1743270674095,5.50309,1817.2,1816.7,0.005]
["bitfinex","ETHUSD",1743270674300,7.23891774,1817.3,1816.8,0.7969]
["bitfinex","ETHUSD",1743270674301,7.41936816,1817.3,1816.8,0.7969]
["bitfinex","ETHUSD",1743270674503,9.08135156,1817.3,1816.7,0.005]
["bitfinex","ETHUSD",1743270674681,5.50359,1817.0,1816.7,0.005]
["bitfinex","ETHUSD",1743270674881,9.74288774,1816.9,1816.7,0.005]
["bitfinex","ETHUSD",1743270675088,8.50418,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270675283,19.535876,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270675487,20.26447754,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270675800,23.26521407,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270676313,23.68580302,1816.8,1816.7,0.005]
["bitfinex","ETHUSD",1743270676607,23.68580302,1816.8,1816.3,0.005]
["bitfinex","ETHUSD",1743270676608,12.74430774,1816.4,1816.3,0.005]
["bitfinex","ETHUSD",1743270676811,9.51926774,1816.4,1816.3,0.005]
["bitfinex","ETHUSD",1743270676981,15.19358426,1816.4,1816.3,0.005]
["bitfinex","ETHUSD",1743270677178,16.71294269,1816.4,1816.3,0.005]
["bitfinex","ETHUSD",1743270677610,5.5063,1816.1,1816.0,0.005]
["bitfinex","ETHUSD",1743270677810,20.229517,1816.1,1816.0,0.005]
["bitfinex","ETHUSD",1743270678113,24.08479789,1816.1,1816.0,0.005]
["bitfinex","ETHUSD",1743270678405,24.50482703,1816.1,1816.0,0.005]
["bitfinex","ETHUSD",1743270678614,3.307598,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270678801,3.0,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270679002,0.1649384,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270679204,0.1649384,1815.1,1815.0,5.51464]
["bitfinex","ETHUSD",1743270679508,3.0,1815.4,1815.0,0.005]
["bitfinex","ETHUSD",1743270679509,3.0,1815.3,1815.0,0.005]
["bitfinex","ETHUSD",1743270679712,0.14685798,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270680200,9.23265177,1815.3,1815.0,0.005]
["bitfinex","ETHUSD",1743270680201,0.55,1815.2,1815.0,0.005]
["bitfinex","ETHUSD",1743270680526,0.14685798,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270680687,22.85523798,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270681005,3.69509725,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270681205,11.72464571,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270681410,4.61552797,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270681591,7.98835197,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270681778,16.62177071,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270682210,16.07177071,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270682420,16.62177071,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270683119,11.11244071,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270683282,15.90914271,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270683683,15.42456371,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270684303,20.93389371,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270684504,13.81377571,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270684708,15.23188671,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270684984,0.14509725,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270685283,3.68891774,1815.5,1815.0,6.32648]
["bitfinex","ETHUSD",1743270685480,0.14352627,1815.1,1815.0,6.32664]
["bitfinex","ETHUSD",1743270685680,0.55,1815.3,1815.0,0.817]
["bitfinex","ETHUSD",1743270685891,0.14305476,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270686097,0.55,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270686489,0.68938967,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270686685,6.19871967,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270686886,21.91254241,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270687109,20.04106727,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270687286,10.37046927,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270687498,15.87979927,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270687692,27.27351927,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270687921,22.34256227,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270688093,6.25725311,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270688298,3.68938967,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270688487,9.19871967,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270688886,12.88763741,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270689424,8.64871967,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270689611,4.00426164,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270690141,10.06359164,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270690290,22.79856138,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743270691700,9.06128,1814.5,1813.6,5.51386]
["bitfinex","ETHUSD",1743270692021,5.51085,1814.6,1813.4,6.32639]
["bitfinex","ETHUSD",1743270692022,6.06284,1814.0,1813.4,6.32639]
["bitfinex","ETHUSD",1743270692222,3.55,1814.0,1813.4,0.812]
["bitfinex","ETHUSD",1743270692421,0.55,1813.7,1813.4,0.812]
["bitfinex","ETHUSD",1743270692590,0.13710336,1813.9,1813.4,0.812]
["bitfinex","ETHUSD",1743270692791,0.55,1813.6,1813.4,0.812]
["bitfinex","ETHUSD",1743270692987,0.606365,1813.6,1813.4,0.812]
["bitfinex","ETHUSD",1743270693233,0.55,1813.5,1813.1,6.508]
["bitfinex","ETHUSD",1743270693434,0.55,1813.5,1812.8,1.59179111]
["bitfinex","ETHUSD",1743270693435,0.12928862,1813.5,1813.3,6.32657]
["bitfinex","ETHUSD",1743270693733,0.12928862,1813.5,1813.0,0.05514409]
["bitfinex","ETHUSD",1743270693891,3.68891774,1813.6,1812.9,6.32802]
["bitfinex","ETHUSD",1743270694091,0.12924095,1813.4,1813.3,6.3268]
["bitfinex","ETHUSD",1743270694316,0.11587801,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743270694532,3.68891774,1814.4,1813.8,5.51311]
["bitfinex","ETHUSD",1743270694703,6.062385,1814.5,1813.9,5.51279]
["bitfinex","ETHUSD",1743270694911,3.0,1814.2,1813.8,0.7804]
["bitfinex","ETHUSD",1743270695113,0.36562424,1814.2,1813.9,11.02557]
["bitfinex","ETHUSD",1743270695406,0.10624239,1814.1,1813.9,5.51271]
["bitfinex","ETHUSD",1743270695601,0.10624239,1814.1,1813.8,0.7804]
["bitfinex","ETHUSD",1743270695802,0.10624239,1814.1,1813.7,12.02256]
["bitfinex","ETHUSD",1743270695803,9.75171774,1814.0,1813.4,12.80485]
["bitfinex","ETHUSD",1743270696006,0.55,1813.8,1813.4,6.29487]
["bitfinex","ETHUSD",1743270696221,0.55,1813.8,1813.4,0.7804]
["bitfinex","ETHUSD",1743270696530,0.55,1813.8,1813.0,0.7804]
["bitfinex","ETHUSD",1743270696531,3.55,1813.4,1813.0,0.7804]
["bitfinex","ETHUSD",1743270696735,12.75355774,1813.4,1812.8,13.30672]
["bitfinex","ETHUSD",1743270696939,6.06553,1813.1,1812.8,0.5]
["bitfinex","ETHUSD",1743270697094,3.55,1813.1,1812.8,0.5]
["bitfinex","ETHUSD",1743270697294,0.55,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270697537,6.672593,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270697706,0.55,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270698059,0.65605117,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270698444,0.10605117,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270698725,0.10605117,1812.9,1812.8,6.79672]
["bitfinex","ETHUSD",1743270698926,5.92463431,1814.4,1813.3,0.7804]
["bitfinex","ETHUSD",1743270699126,5.51216,1814.2,1813.6,5.51376]
["bitfinex","ETHUSD",1743270699335,0.551085,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743270699509,5.51102,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743270699708,5.50914,1815.2,1814.6,5.51067]
["bitfinex","ETHUSD",1743270699908,5.50913,1815.2,1814.6,5.51074]
["bitfinex","ETHUSD",1743270700234,3.0,1815.1,1814.6,5.51074]
["bitfinex","ETHUSD",1743270700440,0.55,1814.9,1814.4,12.02244]
["bitfinex","ETHUSD",1743270700643,11.01975,1815.0,1814.4,12.02231]
["bitfinex","ETHUSD",1743270700804,6.611835,1815.0,1814.4,12.02231]
["bitfinex","ETHUSD",1743270701010,5.50874,1815.3,1814.6,5.51059]
["bitfinex","ETHUSD",1743270701011,5.50879,1815.3,1814.6,5.51059]
["bitfinex","ETHUSD",1743270701212,5.50951,1815.1,1814.7,0.7804]
["bitfinex","ETHUSD",1743270701516,5.5098,1815.0,1814.7,0.7804]
["bitfinex","ETHUSD",1743270701716,5.50903,1815.2,1814.4,7.2904]
["bitfinex","ETHUSD",1743270701917,5.50933,1815.1,1814.4,7.2904]
["bitfinex","ETHUSD",1743270702143,5.51015,1814.9,1814.4,7.2904]
["bitfinex","ETHUSD",1743270702311,9.060743,1815.0,1814.1,0.7804]
["bitfinex","ETHUSD",1743270702312,8.51071,1814.7,1814.1,0.7804]
["bitfinex","ETHUSD",1743270702512,3.55,1814.7,1814.1,7.2904]
["bitfinex","ETHUSD",1743270702730,3.0,1814.8,1814.3,5.51162]
["bitfinex","ETHUSD",1743270702924,0.55,1814.7,1814.3,5.51162]
["bitfinex","ETHUSD",1743270703132,3.550933,1815.0,1814.5,5.51108]
["bitfinex","ETHUSD",1743270703541,9.060683,1815.0,1814.4,5.5113]
["bitfinex","ETHUSD",1743270703653,0.55,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743270704009,0.55,1814.9,1814.4,5.51128]
["bitfinex","ETHUSD",1743270704239,0.55,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743270705040,0.55,1814.7,1814.4,5.5113]
["bitfinex","ETHUSD",1743270705246,0.55,1814.9,1814.4,5.51126]
["bitfinex","ETHUSD",1743270705836,0.55,1814.9,1814.3,5.51173]
["bitfinex","ETHUSD",1743270706039,0.55,1814.9,1814.3,6.062903]
["bitfinex","ETHUSD",1743270706341,0.55,1814.7,1814.3,6.062903]
["bitfinex","ETHUSD",1743270706533,0.55,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743270706731,0.55,1814.7,1814.3,5.5116]
["bitfinex","ETHUSD",1743270706937,0.55,1814.7,1814.4,5.51128]
["bitfinex","ETHUSD",1743270707613,0.55,1814.7,1814.5,5.51108]
["bitfinex","ETHUSD",1743270708443,0.55,1814.9,1814.3,5.51174]
["bitfinex","ETHUSD",1743270708647,5.511,1814.6,1814.1,0.7804]
["bitfinex","ETHUSD",1743270708831,5.511,1814.6,1814.1,6.29267]
["bitfinex","ETHUSD",1743270709147,3.0,1814.8,1814.1,0.83552183]
["bitfinex","ETHUSD",1743270709459,0.55,1814.9,1814.5,5.51111]
["bitfinex","ETHUSD",1743270709625,3.0,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743270710039,3.0,1815.1,1814.6,6.32839]
["bitfinex","ETHUSD",1743270710040,1.21221322,1815.4,1814.9,5.50984]
["bitfinex","ETHUSD",1743270710243,5.50856,1815.4,1814.9,5.50972]
["bitfinex","ETHUSD",1743270710557,5.50845,1815.4,1814.9,5.5098]
["bitfinex","ETHUSD",1743270710945,5.50845,1815.4,1814.8,5.51005]
["bitfinex","ETHUSD",1743270711255,3.0,1815.3,1814.9,5.50965]
["bitfinex","ETHUSD",1743270711416,5.50816,1815.5,1815.0,5.50961]
["bitfinex","ETHUSD",1743270711612,5.50789,1815.6,1815.1,5.50926]
["bitfinex","ETHUSD",1743270711833,3.0,1815.4,1814.9,6.32756]
["bitfinex","ETHUSD",1743270712143,5.50764,1815.7,1815.0,6.506]
["bitfinex","ETHUSD",1743270712349,0.550764,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743270712532,0.550764,1815.7,1815.2,5.5088]
["bitfinex","ETHUSD",1743270712739,3.550764,1815.7,1815.3,5.50868]
["bitfinex","ETHUSD",1743270712933,29.171,1816.0,1815.3,5.50862]
["bitfinex","ETHUSD",1743270713137,3.0,1815.8,1815.3,5.50862]
["bitfinex","ETHUSD",1743270713374,0.55,1815.7,1815.2,11.01764]
["bitfinex","ETHUSD",1743270713574,5.50766,1815.7,1815.1,5.50923]
["bitfinex","ETHUSD",1743270713776,3.55,1815.8,1815.3,5.50851]
["bitfinex","ETHUSD",1743270714076,0.355,1815.7,1815.3,5.50851]
["bitfinex","ETHUSD",1743270714281,5.50583,1816.3,1815.4,0.8178]
["bitfinex","ETHUSD",1743270714439,5.50569,1816.3,1815.5,5.508]
["bitfinex","ETHUSD",1743270714639,3.0,1816.1,1815.6,5.5077]
["bitfinex","ETHUSD",1743270714842,5.50606,1816.2,1815.7,5.50733]
["bitfinex","ETHUSD",1743270715034,8.01872774,1816.7,1815.7,5.50737]
["bitfinex","ETHUSD",1743270715265,11.01169,1816.3,1815.7,5.50734]
["bitfinex","ETHUSD",1743270715480,5.506,1816.2,1815.7,5.50734]
["bitfinex","ETHUSD",1743270715639,11.01218,1816.2,1815.6,12.01264]
["bitfinex","ETHUSD",1743270715967,11.01166,1816.3,1815.7,5.50736]
["bitfinex","ETHUSD",1743270716137,5.50618,1816.2,1815.6,12.01272]
["bitfinex","ETHUSD",1743270716334,3.0,1816.1,1815.7,5.50744]
["bitfinex","ETHUSD",1743270716537,0.550618,1816.2,1815.8,5.50709]
["bitfinex","ETHUSD",1743270716773,0.550618,1816.2,1815.8,11.83196]
["bitfinex","ETHUSD",1743270716774,0.55,1816.1,1815.8,11.83196]
["bitfinex","ETHUSD",1743270716959,0.55,1816.1,1815.8,6.32487]
["bitfinex","ETHUSD",1743270717163,0.10871858,1816.0,1815.8,6.32487]
["bitfinex","ETHUSD",1743270717544,0.550618,1816.2,1815.8,6.32487]
["bitfinex","ETHUSD",1743270717852,0.10871858,1816.1,1815.8,6.32487]
["bitfinex","ETHUSD",1743270718061,0.55,1816.0,1815.5,6.32571]
["bitfinex","ETHUSD",1743270718263,5.50895,1815.3,1814.9,0.8178]
["bitfinex","ETHUSD",1743270718581,0.550895,1815.2,1814.8,5.51008]
["bitfinex","ETHUSD",1743270718739,0.55,1815.1,1814.8,5.51008]
["bitfinex","ETHUSD",1743270718941,0.67065313,1815.1,1814.9,5.50992]
["bitfinex","ETHUSD",1743270719269,0.12065313,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743270719686,0.55,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743270719888,0.905,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743270720061,0.905,1815.5,1814.8,5.51005]
["bitfinex","ETHUSD",1743270720268,0.905,1815.5,1814.7,6.32818]
["bitfinex","ETHUSD",1743270720269,3.55,1815.2,1814.7,6.32818]
["bitfinex","ETHUSD",1743270720465,9.05914,1815.2,1814.7,6.32818]
["bitfinex","ETHUSD",1743270720696,5.51039,1814.8,1814.4,0.8178]
["bitfinex","ETHUSD",1743270720900,3.55,1814.6,1813.6,6.74940583]
["bitfinex","ETHUSD",1743270721082,5.51027,1814.8,1813.7,12.01558]
["bitfinex","ETHUSD",1743270721389,6.06086,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743270721598,3.0,1815.1,1813.8,0.87292486]
["bitfinex","ETHUSD",1743270721750,3.0,1814.6,1814.1,5.51216]
["bitfinex","ETHUSD",1743270721957,3.55,1814.9,1814.4,5.51123]
["bitfinex","ETHUSD",1743270722158,5.51074,1814.7,1814.3,0.8178]
["bitfinex","ETHUSD",1743270722456,0.55,1814.7,1814.3,7.3198]
["bitfinex","ETHUSD",1743270722854,9.06033,1814.8,1814.2,5.51187]
["bitfinex","ETHUSD",1743270723057,3.55,1814.8,1814.0,7.3198]
["bitfinex","ETHUSD",1743270723284,6.06096,1814.6,1814.0,12.83225]
["bitfinex","ETHUSD",1743270723487,5.5112,1814.5,1814.0,0.8178]
["bitfinex","ETHUSD",1743270723697,5.51158,1814.4,1814.0,7.3198]
["bitfinex","ETHUSD",1743270723859,3.0,1814.5,1814.0,7.3198]
["bitfinex","ETHUSD",1743270724202,0.55,1814.6,1814.0,7.3198]
["bitfinex","ETHUSD",1743270724203,0.55,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743270724487,8.5098,1815.0,1814.5,5.51112]
["bitfinex","ETHUSD",1743270724782,0.355,1815.5,1815.0,5.50963]
["bitfinex","ETHUSD",1743270724960,5.50855,1815.4,1814.9,7.2712]
["bitfinex","ETHUSD",1743270725169,3.0,1815.3,1814.9,7.2712]
["bitfinex","ETHUSD",1743270725362,3.0,1815.3,1814.9,0.7692]
["bitfinex","ETHUSD",1743270725558,3.3,1815.3,1814.9,0.7692]
["bitfinex","ETHUSD",1743270725758,8.80886,1815.3,1814.9,0.7692]
["bitfinex","ETHUSD",1743270725954,8.80875,1815.3,1814.7,11.02077]
["bitfinex","ETHUSD",1743270726168,5.51096,1814.6,1814.3,0.42282111]
["bitfinex","ETHUSD",1743270726382,5.51096,1814.6,1813.4,0.7692]
["bitfinex","ETHUSD",1743270726383,3.55,1814.4,1813.4,0.7692]
["bitfinex","ETHUSD",1743270726557,0.355,1814.3,1813.7,5.51333]
["bitfinex","ETHUSD",1743270726763,3.0,1814.2,1813.8,5.51317]
["bitfinex","ETHUSD",1743270727297,3.0,1814.2,1813.7,11.02677]
["bitfinex","ETHUSD",1743270727501,6.0621,1814.2,1813.4,7.2702]
["bitfinex","ETHUSD",1743270727684,3.355,1814.3,1813.8,5.51308]
["bitfinex","ETHUSD",1743270727857,0.355,1814.3,1813.7,6.501]
["bitfinex","ETHUSD",1743270728056,34.67549,1815.1,1814.5,5.51101]
["bitfinex","ETHUSD",1743270728382,29.166,1815.1,1814.3,0.8199]
["bitfinex","ETHUSD",1743270728581,0.3,1815.3,1814.8,5.51013]
["bitfinex","ETHUSD",1743270728782,3.3,1815.3,1814.8,11.02024]
["bitfinex","ETHUSD",1743270728955,3.0,1815.2,1814.8,6.33001]
["bitfinex","ETHUSD",1743270729157,5.80894,1815.3,1814.8,11.84007]
["bitfinex","ETHUSD",1743270729359,3.0,1815.2,1814.8,6.32996]
["bitfinex","ETHUSD",1743270729559,5.80894,1815.3,1814.8,6.32996]
["bitfinex","ETHUSD",1743270729759,0.3,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743270729985,0.3,1815.3,1814.9,5.50984]
["bitfinex","ETHUSD",1743270730300,5.86331,1815.5,1814.9,11.0197]
["bitfinex","ETHUSD",1743270730486,5.50953,1815.1,1814.7,6.502]
["bitfinex","ETHUSD",1743270730683,11.01906,1815.1,1814.7,6.502]
["bitfinex","ETHUSD",1743270730889,5.50911,1815.2,1814.7,6.502]
["bitfinex","ETHUSD",1743270731075,5.50914,1815.2,1814.7,6.502]
["bitfinex","ETHUSD",1743270731277,1.156789,1815.2,1814.7,6.502]
["bitfinex","ETHUSD",1743270731475,3.0,1815.4,1814.7,12.01239]
["bitfinex","ETHUSD",1743270731794,6.05853,1815.4,1814.8,11.02002]
["bitfinex","ETHUSD",1743270731997,0.55,1815.4,1814.9,5.50973]
["bitfinex","ETHUSD",1743270732294,41.17918,1815.9,1814.9,5.50978]
["bitfinex","ETHUSD",1743270732295,34.67791,1815.9,1814.9,5.50978]
["bitfinex","ETHUSD",1743270732496,5.50796,1815.6,1815.1,5.50932]
["bitfinex","ETHUSD",1743270732798,6.90951,1815.6,1815.1,11.01847]
["bitfinex","ETHUSD",1743270733094,5.50729,1815.8,1815.2,5.50899]
["bitfinex","ETHUSD",1743270733297,3.0,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743270733457,3.0,1815.6,1815.2,5.50886]
["bitfinex","ETHUSD",1743270733664,8.50782,1815.6,1815.1,17.51852]
["bitfinex","ETHUSD",1743270734056,3.0,1815.6,1815.2,5.50901]
["bitfinex","ETHUSD",1743270734297,3.0,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743270735272,3.0,1815.6,1814.8,6.33008]
["bitfinex","ETHUSD",1743270735273,6.05841,1815.5,1814.8,0.8199]
["bitfinex","ETHUSD",1743270735511,5.50983,1815.0,1814.6,0.8199]
["bitfinex","ETHUSD",1743270735681,3.55,1815.1,1814.5,5.51116]
["bitfinex","ETHUSD",1743270735885,8.50935,1815.1,1814.6,5.51055]
["bitfinex","ETHUSD",1743270736191,5.51044,1814.8,1814.4,7.3189]
["bitfinex","ETHUSD",1743270736516,2.108668,1814.4,1814.1,0.8199]
["bitfinex","ETHUSD",1743270736816,5.51089,1814.6,1814.1,6.33222]
["bitfinex","ETHUSD",1743270737014,5.51192,1814.3,1813.9,6.499]
["bitfinex","ETHUSD",1743270737171,0.55,1814.2,1813.8,5.51321]
["bitfinex","ETHUSD",1743270737371,3.0,1814.4,1813.9,11.02564]
["bitfinex","ETHUSD",1743270737567,0.55,1814.4,1813.8,5.51303]
["bitfinex","ETHUSD",1743270737808,8.51098,1814.6,1814.0,5.51251]
["bitfinex","ETHUSD",1743270737976,8.51098,1814.6,1814.0,12.01143]
["bitfinex","ETHUSD",1743270738177,14.02205,1814.6,1814.0,12.01143]
["bitfinex","ETHUSD",1743270738616,3.0,1814.6,1814.1,5.51213]
["bitfinex","ETHUSD",1743270738792,1.101044,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743270739001,5.51129,1814.5,1814.1,0.8199]
["bitfinex","ETHUSD",1743270739319,6.612699,1814.4,1814.0,6.499]
["bitfinex","ETHUSD",1743270739622,0.55,1814.3,1813.6,5.51385]
["bitfinex","ETHUSD",1743270739771,6.06177,1814.3,1813.7,6.499]
["bitfinex","ETHUSD",1743270739976,0.55,1814.3,1813.8,5.51318]
["bitfinex","ETHUSD",1743270740275,8.51088,1814.6,1813.8,6.32128]
["bitfinex","ETHUSD",1743270740517,0.851088,1814.5,1813.8,6.953408]
["bitfinex","ETHUSD",1743270740684,1.101044,1814.7,1813.8,6.953408]
["bitfinex","ETHUSD",1743270740685,8.50997,1814.9,1814.2,5.51177]
["bitfinex","ETHUSD",1743270741021,34.6758,1815.0,1814.5,5.51097]
["bitfinex","ETHUSD",1743270741214,34.6758,1815.0,1814.4,5.51137]
["bitfinex","ETHUSD",1743270741215,34.67575,1815.0,1814.4,5.51137]
["bitfinex","ETHUSD",1743270741521,5.50873,1815.3,1814.7,5.51032]
["bitfinex","ETHUSD",1743270741683,5.50814,1815.5,1815.0,5.50962]
["bitfinex","ETHUSD",1743270742086,3.0,1815.4,1815.0,11.0191]
["bitfinex","ETHUSD",1743270742425,5.80794,1815.6,1815.1,5.50931]
["bitfinex","ETHUSD",1743270742583,5.80794,1815.6,1815.1,11.01847]
["bitfinex","ETHUSD",1743270742787,0.3,1815.6,1814.8,6.31824]
["bitfinex","ETHUSD",1743270742991,0.3,1815.6,1815.2,5.50884]
["bitfinex","ETHUSD",1743270743325,0.3,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743270743510,5.50692,1815.9,1815.4,5.50839]
["bitfinex","ETHUSD",1743270743710,11.01403,1815.9,1815.3,5.50857]
["bitfinex","ETHUSD",1743270743907,6.12,1816.1,1815.2,12.00799]
["bitfinex","ETHUSD",1743270743908,3.55,1815.8,1815.2,12.00799]
["bitfinex","ETHUSD",1743270744137,5.50763,1815.7,1815.2,12.00799]
["bitfinex","ETHUSD",1743270744424,5.50777,1815.7,1815.2,6.499]
["bitfinex","ETHUSD",1743270744586,1.100777,1815.6,1815.2,6.499]
["bitfinex","ETHUSD",1743270744789,1.100777,1815.6,1815.2,12.00795]
["bitfinex","ETHUSD",1743270745014,3.0,1815.8,1815.4,5.50838]
["bitfinex","ETHUSD",1743270745218,8.50722,1815.8,1815.3,5.50862]
["bitfinex","ETHUSD",1743270745422,5.50785,1815.6,1815.2,6.499]
["bitfinex","ETHUSD",1743270745647,3.0,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743270745788,40.79926,1816.2,1815.4,5.50839]
["bitfinex","ETHUSD",1743270745789,3.0,1816.0,1815.4,0.808]
["bitfinex","ETHUSD",1743270745984,5.50782,1815.6,1815.2,6.499]
["bitfinex","ETHUSD",1743270746416,0.55,1815.6,1815.2,6.499]
["bitfinex","ETHUSD",1743270746618,0.55,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743270747300,0.55,1815.6,1815.2,5.50893]
["bitfinex","ETHUSD",1743270748130,6.05785,1815.6,1815.1,12.81333]
["bitfinex","ETHUSD",1743270748310,1.706537,1815.6,1815.1,18.32251]
["bitfinex","ETHUSD",1743270748501,1.706537,1815.6,1815.1,12.81318]
["bitfinex","ETHUSD",1743270748704,1.706537,1815.6,1815.1,18.32239]
["bitfinex","ETHUSD",1743270749862,0.55,1815.4,1814.8,0.808]
["bitfinex","ETHUSD",1743270750028,5.51016,1814.9,1814.5,0.808]
["bitfinex","ETHUSD",1743270750229,0.551016,1814.8,1814.5,0.808]
["bitfinex","ETHUSD",1743270750445,5.51034,1814.8,1814.3,5.51171]
["bitfinex","ETHUSD",1743270750654,5.50996,1814.9,1814.4,5.51135]
["bitfinex","ETHUSD",1743270750944,0.55,1815.0,1814.5,5.511]
["bitfinex","ETHUSD",1743270751153,8.5095,1815.1,1814.6,5.51071]
["bitfinex","ETHUSD",1743270751154,3.55,1815.1,1814.6,5.51071]
["bitfinex","ETHUSD",1743270751431,5.50815,1815.5,1815.0,5.50963]
["bitfinex","ETHUSD",1743270751641,5.50882,1815.3,1814.8,17.51432]
["bitfinex","ETHUSD",1743270751842,5.50882,1815.3,1814.8,12.00413]
["bitfinex","ETHUSD",1743270752026,6.05916,1815.2,1814.8,6.494]
["bitfinex","ETHUSD",1743270752227,5.50815,1815.5,1814.8,6.494]
["bitfinex","ETHUSD",1743270752228,5.50815,1815.5,1815.0,5.50948]
["bitfinex","ETHUSD",1743270752468,3.55,1815.5,1815.1,5.50918]
["bitfinex","ETHUSD",1743270752664,3.55,1815.5,1814.8,13.285479]
["bitfinex","ETHUSD",1743270752665,0.55,1815.5,1814.9,5.50984]
["bitfinex","ETHUSD",1743270752829,5.50916,1815.2,1814.8,6.494]
["bitfinex","ETHUSD",1743270753029,0.55,1815.3,1814.9,5.50976]
["bitfinex","ETHUSD",1743270753253,9.05824,1815.5,1815.0,5.50954]
["bitfinex","ETHUSD",1743270753563,3.55,1815.5,1814.8,6.494]
["bitfinex","ETHUSD",1743270753728,9.05814,1815.5,1815.0,5.50947]
["bitfinex","ETHUSD",1743270753933,9.05814,1815.5,1814.9,5.5098]
["bitfinex","ETHUSD",1743270753934,5.50845,1815.4,1814.9,5.5098]
["bitfinex","ETHUSD",1743270754132,5.50877,1815.3,1814.9,5.5098]
["bitfinex","ETHUSD",1743270754365,0.55,1815.2,1814.4,6.31443]
["bitfinex","ETHUSD",1743270754532,5.50977,1815.0,1814.5,6.494]
["bitfinex","ETHUSD",1743270754728,0.5505,1815.4,1814.8,5.51004]
["bitfinex","ETHUSD",1743270754928,12.00068,1816.0,1814.8,5.51004]
["bitfinex","ETHUSD",1743270754929,5.50904,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743270755251,11.01825,1815.2,1814.7,5.51049]
["bitfinex","ETHUSD",1743270755556,1.101825,1815.1,1814.6,12.00369]
["bitfinex","ETHUSD",1743270755762,5.50905,1815.2,1814.8,5.51022]
["bitfinex","ETHUSD",1743270756528,9.05875,1815.3,1814.8,5.51022]
["bitfinex","ETHUSD",1743270756849,5.50974,1815.0,1814.6,6.493]
["bitfinex","ETHUSD",1743270757157,5.50974,1815.0,1814.4,6.31447]
["bitfinex","ETHUSD",1743270757158,6.05975,1815.0,1814.5,5.51106]
["bitfinex","ETHUSD",1743270757364,5.50995,1814.9,1814.5,5.51106]
["bitfinex","ETHUSD",1743270757742,5.50995,1814.9,1814.4,12.80764]
["bitfinex","ETHUSD",1743270757962,5.50995,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743270758463,6.05975,1815.0,1814.5,5.51095]
["bitfinex","ETHUSD",1743270758767,1.455975,1815.0,1814.1,0.8032]
["bitfinex","ETHUSD",1743270758970,0.55,1814.4,1813.5,0.8032]
["bitfinex","ETHUSD",1743270759266,3.55,1814.0,1813.6,5.51382]
["bitfinex","ETHUSD",1743270759450,3.55,1814.0,1813.5,0.8032]
["bitfinex","ETHUSD",1743270759451,5.51304,1813.9,1813.5,0.8032]
["bitfinex","ETHUSD",1743270759655,8.51247,1814.1,1813.5,0.8032]
["bitfinex","ETHUSD",1743270759853,3.0,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743270760370,3.0,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743270760551,3.0,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743270760753,9.06228,1814.2,1813.7,5.51359]
["bitfinex","ETHUSD",1743270760973,3.55,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743270761177,8.51208,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743270761469,8.51208,1814.2,1813.7,5.51354]
["bitfinex","ETHUSD",1743270761470,8.51208,1814.2,1813.7,11.02694]
["bitfinex","ETHUSD",1743270761656,8.51208,1814.2,1813.5,0.8032]
["bitfinex","ETHUSD",1743270761657,4.456168,1814.3,1813.6,5.51389]
["bitfinex","ETHUSD",1743270761969,9.968028,1814.3,1813.8,5.51309]
["bitfinex","ETHUSD",1743270762282,4.456168,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743270762565,9.968058,1814.3,1813.8,5.51318]
["bitfinex","ETHUSD",1743270762765,5.51125,1814.5,1813.9,12.00583]
["bitfinex","ETHUSD",1743270763062,11.02267,1814.5,1814.0,5.51266]
["bitfinex","ETHUSD",1743270763266,0.55,1814.4,1813.9,6.493]
["bitfinex","ETHUSD",1743270763467,5.51224,1814.2,1813.9,6.493]
["bitfinex","ETHUSD",1743270763669,5.51279,1814.0,1813.5,6.31737]
["bitfinex","ETHUSD",1743270763857,0.551279,1813.9,1813.6,6.493]
["bitfinex","ETHUSD",1743270764061,6.064379,1813.9,1813.6,6.493]
["bitfinex","ETHUSD",1743270764272,6.064279,1813.9,1813.5,7.2952]
["bitfinex","ETHUSD",1743270764868,5.51389,1813.6,1813.2,0.8032]
["bitfinex","ETHUSD",1743270765069,5.51454,1813.4,1812.9,12.81197]
["bitfinex","ETHUSD",1743270765275,0.551454,1813.3,1812.9,7.2962]
["bitfinex","ETHUSD",1743270765441,6.066394,1813.3,1812.9,7.2962]
["bitfinex","ETHUSD",1743270765642,6.066394,1813.3,1812.9,0.8032]
["bitfinex","ETHUSD",1743270765842,6.06535,1813.2,1812.8,0.5]
["bitfinex","ETHUSD",1743270766075,5.51556,1813.1,1812.8,0.5]
["bitfinex","ETHUSD",1743270766274,0.606556,1813.1,1812.8,0.5]
["bitfinex","ETHUSD",1743270766442,6.122176,1813.1,1812.8,0.5]
["bitfinex","ETHUSD",1743270766637,6.06602,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270766867,0.606556,1813.1,1812.8,0.5]
["bitfinex","ETHUSD",1743270767178,0.551454,1813.3,1812.8,0.5]
["bitfinex","ETHUSD",1743270767383,5.51594,1813.0,1812.8,0.5]
["bitfinex","ETHUSD",1743270767674,6.06602,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270767967,8.605882,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270768193,10.0180642,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270768544,13.5375992,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270768940,1.9621822,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270769157,0.55,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270769372,6.06602,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1743270769887,6.67,1812.9,1811.5,0.775]
["bitfinex","ETHUSD",1743270770038,6.67,1812.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743270770039,3.55,1812.0,1811.5,5.52014]
["bitfinex","ETHUSD",1743270770244,3.0,1812.0,1811.3,0.775]
["bitfinex","ETHUSD",1743270770570,3.3,1812.0,1811.4,6.493]
["bitfinex","ETHUSD",1743270770738,8.81881,1812.0,1811.4,5.52058]
["bitfinex","ETHUSD",1743270770942,0.55,1811.8,1811.3,0.775]
["bitfinex","ETHUSD",1743270771256,0.55,1811.8,1811.2,6.494]
["bitfinex","ETHUSD",1743270771446,6.06997,1811.7,1811.2,6.494]
["bitfinex","ETHUSD",1743270771645,5.52006,1811.6,1811.3,6.494]
["bitfinex","ETHUSD",1743270771846,0.55,1811.5,1811.0,7.269]
["bitfinex","ETHUSD",1743270772043,6.07042,1811.5,1811.0,12.79077]
["bitfinex","ETHUSD",1743270772249,0.55,1811.5,1811.0,7.269]
["bitfinex","ETHUSD",1743270772483,0.55,1811.6,1811.0,7.269]
["bitfinex","ETHUSD",1743270772745,8.51926,1811.9,1811.0,7.269]
["bitfinex","ETHUSD",1743270772746,0.55,1811.7,1811.2,5.52105]
["bitfinex","ETHUSD",1743270772989,6.06969,1811.7,1811.2,5.52105]
["bitfinex","ETHUSD",1743270773283,6.06969,1811.7,1811.0,7.269]
["bitfinex","ETHUSD",1743270773284,5.52075,1811.4,1811.0,0.775]
["bitfinex","ETHUSD",1743270773446,0.55,1811.3,1810.9,5.52191]
["bitfinex","ETHUSD",1743270773646,6.07042,1811.5,1810.9,5.52198]
["bitfinex","ETHUSD",1743270773852,11.59093,1811.5,1810.9,11.04392]
["bitfinex","ETHUSD",1743270774062,0.55,1811.6,1810.9,5.52182]
["bitfinex","ETHUSD",1743270774286,1.0208919,1811.6,1811.0,5.52181]
["bitfinex","ETHUSD",1743270774584,4.0208919,1811.6,1811.1,6.496]
["bitfinex","ETHUSD",1743270774793,6.42,1812.0,1811.2,0.775]
["bitfinex","ETHUSD",1743270774794,3.55,1811.9,1811.2,0.775]
["bitfinex","ETHUSD",1743270774958,5.51968,1811.7,1811.2,0.775]
["bitfinex","ETHUSD",1743270775160,8.51955,1811.8,1811.3,5.52074]
["bitfinex","ETHUSD",1743270775360,3.0,1811.8,1811.3,5.52071]
["bitfinex","ETHUSD",1743270775702,3.0,1811.8,1811.4,6.496]
["bitfinex","ETHUSD",1743270775876,3.851909,1811.8,1811.4,6.496]
["bitfinex","ETHUSD",1743270776089,0.3,1812.0,1811.5,5.52014]
["bitfinex","ETHUSD",1743270776380,5.8188,1812.0,1811.5,5.52014]
["bitfinex","ETHUSD",1743270776560,5.8188,1812.0,1811.4,12.01653]
["bitfinex","ETHUSD",1743270776760,5.51909,1811.9,1811.4,12.01641]
["bitfinex","ETHUSD",1743270776949,5.51951,1811.8,1811.4,6.496]
["bitfinex","ETHUSD",1743270777154,0.55,1811.6,1811.2,7.272]
["bitfinex","ETHUSD",1743270777354,5.5206,1811.4,1811.2,6.497]
["bitfinex","ETHUSD",1743270777648,11.04142,1811.4,1811.2,6.497]
["bitfinex","ETHUSD",1743270777860,5.5206,1811.4,1811.2,6.497]
["bitfinex","ETHUSD",1743270778261,5.52134,1811.2,1810.9,0.775]
["bitfinex","ETHUSD",1743270778480,6.07109,1811.3,1810.9,7.272]
["bitfinex","ETHUSD",1743270778783,0.55,1811.3,1810.9,7.272]
["bitfinex","ETHUSD",1743270779085,3.55,1811.3,1810.8,6.497]
["bitfinex","ETHUSD",1743270779381,3.81029613,1811.0,1810.2,1.1048146]
["bitfinex","ETHUSD",1743270779700,5.5227,1810.8,1809.8,0.775]
["bitfinex","ETHUSD",1743270779851,6.07293,1810.7,1810.1,12.02253]
["bitfinex","ETHUSD",1743270780053,0.93102961,1810.9,1810.4,6.29861]
["bitfinex","ETHUSD",1743270780252,0.55,1810.8,1810.4,0.775]
["bitfinex","ETHUSD",1743270780466,8.8763,1811.2,1810.5,5.52307]
["bitfinex","ETHUSD",1743270780467,5.52166,1811.1,1810.5,5.52307]
["bitfinex","ETHUSD",1743270780664,5.5215,1811.1,1810.3,7.273]
["bitfinex","ETHUSD",1743270780880,5.5226,1810.8,1810.3,0.775]
["bitfinex","ETHUSD",1743270781078,6.07286,1810.7,1810.3,0.775]
["bitfinex","ETHUSD",1743270781291,1.157286,1810.7,1810.0,0.775]
["bitfinex","ETHUSD",1743270781495,5.52328,1810.6,1810.1,6.498]
["bitfinex","ETHUSD",1743270781811,5.52395,1810.3,1809.9,6.498]
["bitfinex","ETHUSD",1743270782153,6.130006,1810.7,1810.2,0.775]
["bitfinex","ETHUSD",1743270782393,0.55,1810.8,1810.3,6.498]
["bitfinex","ETHUSD",1743270782592,6.07297,1810.7,1810.3,6.498]
["bitfinex","ETHUSD",1743270782906,6.07254,1810.8,1810.3,12.02174]
["bitfinex","ETHUSD",1743270783275,0.55,1810.8,1810.4,5.52341]
["bitfinex","ETHUSD",1743270783596,5.52168,1811.1,1810.4,5.52353]
["bitfinex","ETHUSD",1743270783755,5.52184,1811.0,1810.5,5.52321]
["bitfinex","ETHUSD",1743270784573,5.52217,1810.9,1810.4,11.047]
["bitfinex","ETHUSD",1743270784762,5.52217,1810.9,1810.4,5.52348]
["bitfinex","ETHUSD",1743270784961,6.07182,1811.0,1810.5,5.52312]
["bitfinex","ETHUSD",1743270785173,6.07191,1811.0,1810.5,5.52312]
["bitfinex","ETHUSD",1743270785499,6.07182,1811.0,1810.5,5.52312]
["bitfinex","ETHUSD",1743270785708,0.55,1811.0,1810.6,5.52288]
["bitfinex","ETHUSD",1743270785994,5.52158,1811.1,1810.7,0.775]
["bitfinex","ETHUSD",1743270786200,5.52158,1811.1,1810.8,6.5]
["bitfinex","ETHUSD",1743270786399,5.52211,1810.9,1810.8,6.5]
["bitfinex","ETHUSD",1743270786570,7.176502,1810.9,1810.4,6.29861]
["bitfinex","ETHUSD",1743270786770,0.355,1811.2,1810.5,6.5552309]
["bitfinex","ETHUSD",1743270787001,5.51998,1811.6,1811.0,6.29678]
["bitfinex","ETHUSD",1743270787201,5.51739,1812.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743270787401,5.51767,1812.4,1811.8,5.51909]
["bitfinex","ETHUSD",1743270787604,5.51797,1812.3,1811.7,5.5194]
["bitfinex","ETHUSD",1743270787925,5.51676,1812.7,1812.2,0.775]
["bitfinex","ETHUSD",1743270788241,0.551676,1812.7,1812.3,12.01757]
["bitfinex","ETHUSD",1743270788727,5.51382,1813.7,1813.1,5.51534]
["bitfinex","ETHUSD",1743270788893,0.28700829,1813.6,1813.2,6.499]
["bitfinex","ETHUSD",1743270789230,5.51346,1813.8,1813.2,12.01396]
["bitfinex","ETHUSD",1743270789532,5.51346,1813.8,1813.2,12.01403]
["bitfinex","ETHUSD",1743270789704,5.51257,1814.1,1813.1,0.775]
["bitfinex","ETHUSD",1743270790024,5.51439,1813.5,1813.2,6.499]
["bitfinex","ETHUSD",1743270790329,32.997397,1812.2,1811.6,5.51982]
["bitfinex","ETHUSD",1743270790531,6.12,1813.4,1812.0,5.51875]
["bitfinex","ETHUSD",1743270790532,5.51711,1812.6,1812.0,5.51875]
["bitfinex","ETHUSD",1743270790821,5.51528,1813.2,1812.6,5.5168]
["bitfinex","ETHUSD",1743270791022,0.551439,1813.4,1812.8,5.51617]
["bitfinex","ETHUSD",1743270791023,5.51495,1813.3,1812.8,5.51617]
["bitfinex","ETHUSD",1743270791324,3.0,1813.3,1812.7,7.381]
["bitfinex","ETHUSD",1743270791618,8.24953674,1814.4,1812.7,7.381]
["bitfinex","ETHUSD",1743270791619,5.51345,1813.8,1813.0,5.51554]
["bitfinex","ETHUSD",1743270791923,5.51436,1813.5,1812.9,5.51602]
["bitfinex","ETHUSD",1743270792216,5.51436,1813.5,1813.0,0.05515135]
["bitfinex","ETHUSD",1743270792424,5.51436,1813.5,1813.0,5.57077135]
["bitfinex","ETHUSD",1743270792584,6.671257,1814.0,1812.8,0.775]
["bitfinex","ETHUSD",1743270792785,5.51372,1813.7,1813.1,11.03028]
["bitfinex","ETHUSD",1743270792990,5.51449,1813.5,1813.1,6.667]
["bitfinex","ETHUSD",1743270793215,11.02883,1813.5,1813.1,6.667]
["bitfinex","ETHUSD",1743270793390,3.0,1813.7,1813.1,12.18231]
["bitfinex","ETHUSD",1743270793588,4.0971661,1814.1,1813.1,12.18231]
["bitfinex","ETHUSD",1743270793589,0.28686997,1814.1,1813.2,5.515]
["bitfinex","ETHUSD",1743270793901,0.28686997,1814.1,1813.1,6.667]
["bitfinex","ETHUSD",1743270793902,6.12,1814.8,1814.2,5.51178]
["bitfinex","ETHUSD",1743270794120,5.79777655,1814.6,1814.3,7.504]
["bitfinex","ETHUSD",1743270794294,3.0,1814.8,1814.4,6.735]
["bitfinex","ETHUSD",1743270794505,5.51175,1814.4,1814.2,6.732]
["bitfinex","ETHUSD",1743270794711,5.51175,1814.4,1814.0,0.775]
["bitfinex","ETHUSD",1743270794712,5.51189,1814.3,1814.0,7.504]
["bitfinex","ETHUSD",1743270795015,5.51166,1814.4,1814.0,7.504]
["bitfinex","ETHUSD",1743270795515,5.51103,1814.6,1814.1,5.51222]
["bitfinex","ETHUSD",1743270795715,5.51085,1814.6,1814.0,7.504]
["bitfinex","ETHUSD",1743270796026,5.5115,1814.4,1814.0,7.504]
["bitfinex","ETHUSD",1743270796226,5.51133,1814.5,1814.0,7.504]
["bitfinex","ETHUSD",1743270796433,11.02264,1814.5,1814.0,7.504]
["bitfinex","ETHUSD",1743270796736,6.06172,1814.4,1814.0,7.504]
["bitfinex","ETHUSD",1743270796937,1.707303,1814.4,1813.8,6.734]
["bitfinex","ETHUSD",1743270797152,0.55,1814.1,1813.5,5.51393]
["bitfinex","ETHUSD",1743270797315,0.55,1814.1,1813.4,12.25147]
["bitfinex","ETHUSD",1743270797316,5.51281,1814.0,1813.4,12.25147]
["bitfinex","ETHUSD",1743270797745,5.51311,1813.9,1813.4,6.737]
["bitfinex","ETHUSD",1743270798028,5.51281,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743270798211,5.51305,1813.9,1813.3,6.84113]
["bitfinex","ETHUSD",1743270798410,11.577585,1813.9,1813.4,6.724]
["bitfinex","ETHUSD",1743270798750,5.51242,1814.1,1813.6,5.51371]
["bitfinex","ETHUSD",1743270798954,5.51343,1813.8,1813.4,6.724]
["bitfinex","ETHUSD",1743270799157,5.51368,1813.7,1813.4,6.724]
["bitfinex","ETHUSD",1743270799450,6.06267,1814.0,1813.4,6.724]
["bitfinex","ETHUSD",1743270799658,0.55,1814.2,1813.4,6.724]
["bitfinex","ETHUSD",1743270799817,5.51401,1813.6,1813.4,6.724]
["bitfinex","ETHUSD",1743270800767,5.51606,1812.9,1812.6,6.719]
["bitfinex","ETHUSD",1743270801242,5.51609,1812.9,1812.6,6.719]
["bitfinex","ETHUSD",1743270801446,5.51609,1812.9,1812.5,0.814]
["bitfinex","ETHUSD",1743270801960,5.51571,1813.0,1812.5,0.814]
["bitfinex","ETHUSD",1743270802177,5.51615,1812.9,1812.5,0.814]
["bitfinex","ETHUSD",1743270802680,0.55,1813.0,1812.5,7.0193301]
["bitfinex","ETHUSD",1743270802974,5.51543,1813.1,1812.6,5.57186791]
["bitfinex","ETHUSD",1743270803157,8.51476,1813.4,1812.8,5.51618]
["bitfinex","ETHUSD",1743270803359,6.12,1813.6,1812.9,7.58315675]
["bitfinex","ETHUSD",1743270803540,5.5139,1813.6,1813.1,5.51534]
["bitfinex","ETHUSD",1743270803735,5.51428,1813.5,1813.0,0.75831568]
["bitfinex","ETHUSD",1743270803975,5.51468,1813.4,1812.9,13.04396]
["bitfinex","ETHUSD",1743270804178,0.55,1813.4,1812.9,7.528]
["bitfinex","ETHUSD",1743270804345,5.51482,1813.3,1812.9,13.04398]
["bitfinex","ETHUSD",1743270804670,0.55,1813.5,1812.9,18.55988]
["bitfinex","ETHUSD",1743270804871,3.0,1813.5,1813.0,5.51566]
["bitfinex","ETHUSD",1743270805078,8.51425,1813.5,1813.0,5.51566]
["bitfinex","ETHUSD",1743270805263,5.51452,1813.4,1812.9,13.04395]
["bitfinex","ETHUSD",1743270805466,4.952831,1813.5,1812.9,7.528]
["bitfinex","ETHUSD",1743270805639,5.51464,1813.4,1813.0,5.51569]
["bitfinex","ETHUSD",1743270805959,5.51386,1813.7,1813.2,5.51491]
["bitfinex","ETHUSD",1743270806178,5.51386,1813.7,1813.2,11.0299]
["bitfinex","ETHUSD",1743270806351,5.51386,1813.7,1813.3,6.32879]
["bitfinex","ETHUSD",1743270806677,5.5133,1813.8,1813.4,12.21537]
["bitfinex","ETHUSD",1743270806841,5.5133,1813.8,1813.4,6.701]
["bitfinex","ETHUSD",1743270807039,5.51298,1813.9,1813.4,12.21549]
["bitfinex","ETHUSD",1743270807881,5.51298,1813.9,1813.4,17.72985]
["bitfinex","ETHUSD",1743270808063,5.51298,1813.9,1813.4,12.21536]
["bitfinex","ETHUSD",1743270808236,11.02619,1813.9,1813.4,12.21536]
["bitfinex","ETHUSD",1743270808437,5.51269,1814.0,1813.4,7.47363873]
["bitfinex","ETHUSD",1743270808635,5.51221,1814.2,1813.8,0.814]
["bitfinex","ETHUSD",1743270808880,0.55,1814.2,1813.8,6.32727]
["bitfinex","ETHUSD",1743270809371,5.51148,1814.4,1813.9,12.18667]
["bitfinex","ETHUSD",1743270809599,9.32205613,1814.3,1813.4,0.77263873]
["bitfinex","ETHUSD",1743270809800,9.32205613,1814.3,1813.6,6.679]
["bitfinex","ETHUSD",1743270809801,5.51318,1813.9,1813.6,6.679]
["bitfinex","ETHUSD",1743270810098,5.51285,1814.0,1813.6,6.679]
["bitfinex","ETHUSD",1743270810597,0.551103,1814.6,1813.7,0.814]
["bitfinex","ETHUSD",1743270810829,0.28688564,1814.9,1814.2,0.814]
["bitfinex","ETHUSD",1743270811002,6.4376342,1814.9,1814.3,12.26967]
["bitfinex","ETHUSD",1743270811161,0.64068856,1814.9,1814.5,5.51112]
["bitfinex","ETHUSD",1743270811361,0.64068856,1814.9,1814.5,11.02216]
["bitfinex","ETHUSD",1743270811583,0.64068856,1814.9,1814.5,5.51095]
["bitfinex","ETHUSD",1743270812211,5.50935,1815.1,1814.7,0.814]
["bitfinex","ETHUSD",1743270812411,5.51001,1814.9,1814.7,0.814]
["bitfinex","ETHUSD",1743270812587,5.51051,1814.8,1814.4,0.814]
["bitfinex","ETHUSD",1743270812909,5.51087,1814.6,1814.4,0.814]
["bitfinex","ETHUSD",1743270813119,5.51056,1814.7,1814.4,0.814]
["bitfinex","ETHUSD",1743270813321,5.51096,1814.6,1814.4,0.814]
["bitfinex","ETHUSD",1743270813612,6.361616,1814.7,1814.4,0.814]
["bitfinex","ETHUSD",1743270813814,5.50966,1815.0,1814.4,0.814]
["bitfinex","ETHUSD",1743270814018,9.31926613,1815.3,1814.7,5.51027]
["bitfinex","ETHUSD",1743270814172,5.50897,1815.3,1814.8,5.51007]
["bitfinex","ETHUSD",1743270814378,5.50903,1815.2,1814.9,0.814]
["bitfinex","ETHUSD",1743270814822,1.162897,1815.3,1814.9,6.32377]
["bitfinex","ETHUSD",1743270814971,5.50887,1815.3,1814.9,0.814]
["bitfinex","ETHUSD",1743270815307,11.62844,1815.4,1814.9,6.32379]
["bitfinex","ETHUSD",1743270815492,11.62844,1815.4,1815.0,5.5096]
["bitfinex","ETHUSD",1743270815704,15.43781613,1815.7,1814.9,0.814]
["bitfinex","ETHUSD",1743270815872,5.50828,1815.5,1814.9,6.32383]
["bitfinex","ETHUSD",1743270816213,5.50827,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743270816413,5.50857,1815.4,1815.2,6.728]
["bitfinex","ETHUSD",1743270816916,11.01722,1815.4,1815.2,6.728]
["bitfinex","ETHUSD",1743270817118,5.50855,1815.4,1815.2,6.728]
["bitfinex","ETHUSD",1743270817318,5.50873,1815.3,1815.2,6.728]
["bitfinex","ETHUSD",1743270817821,8.50783,1815.6,1814.5,6.33367]
["bitfinex","ETHUSD",1743270817822,5.5101,1814.9,1814.5,6.33367]
["bitfinex","ETHUSD",1743270818025,5.5101,1814.9,1814.6,6.718]
["bitfinex","ETHUSD",1743270818382,6.12,1814.9,1814.2,0.8226]
["bitfinex","ETHUSD",1743270818578,5.51228,1814.2,1813.9,7.5736]
["bitfinex","ETHUSD",1743270818820,5.51267,1814.0,1813.9,7.5736]
["bitfinex","ETHUSD",1743270819011,5.51253,1814.1,1813.9,7.5736]
["bitfinex","ETHUSD",1743270819607,5.51267,1814.0,1813.9,6.751]
["bitfinex","ETHUSD",1743270820927,5.51253,1814.1,1813.9,6.751]
["bitfinex","ETHUSD",1743270821624,6.06267,1814.0,1813.9,6.751]
["bitfinex","ETHUSD",1743270821923,5.51207,1814.2,1813.9,6.751]
["bitfinex","ETHUSD",1743270822125,5.51239,1814.1,1813.9,6.751]
["bitfinex","ETHUSD",1743270822424,5.51267,1814.0,1813.9,6.751]
["bitfinex","ETHUSD",1743270823000,11.02493,1814.1,1813.9,6.751]
["bitfinex","ETHUSD",1743270823215,5.51239,1814.1,1813.9,6.751]
["bitfinex","ETHUSD",1743270823526,5.51225,1814.2,1813.9,6.751]
["bitfinex","ETHUSD",1743270823733,5.51245,1814.1,1813.9,6.751]
["bitfinex","ETHUSD",1743270823898,5.51306,1813.9,1813.7,6.698]
["bitfinex","ETHUSD",1743270824519,5.51306,1813.9,1813.7,6.693]
["bitfinex","ETHUSD",1743270824737,5.51268,1814.0,1813.7,6.693]
["bitfinex","ETHUSD",1743270825145,5.51264,1814.1,1813.7,6.693]
["bitfinex","ETHUSD",1743270825349,5.51273,1814.0,1813.7,6.693]
["bitfinex","ETHUSD",1743270826250,11.02564,1814.0,1813.7,6.693]
["bitfinex","ETHUSD",1743270826726,5.51263,1814.1,1813.7,12.20644]
["bitfinex","ETHUSD",1743270826930,3.0,1814.3,1813.7,7.995904]
["bitfinex","ETHUSD",1743270827102,0.55,1814.2,1813.7,12.26165004]
["bitfinex","ETHUSD",1743270827309,3.0,1814.4,1813.8,5.51322]
["bitfinex","ETHUSD",1743270827606,9.93029613,1814.9,1814.1,0.8226]
["bitfinex","ETHUSD",1743270827812,5.51055,1814.7,1814.2,12.23408333]
["bitfinex","ETHUSD",1743270828048,5.51086,1814.6,1814.2,12.17896]
["bitfinex","ETHUSD",1743270828547,5.51158,1814.4,1814.2,6.667]
["bitfinex","ETHUSD",1743270829419,5.51117,1814.5,1814.2,6.667]
["bitfinex","ETHUSD",1743270829631,5.51106,1814.6,1814.2,6.667]
["bitfinex","ETHUSD",1743270829833,8.51087,1814.6,1814.2,12.179]
["bitfinex","ETHUSD",1743270830037,5.51207,1814.2,1813.9,7.4503]
["bitfinex","ETHUSD",1743270830251,6.06165,1814.4,1814.0,5.51254]
["bitfinex","ETHUSD",1743270830445,5.51131,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743270830609,5.51056,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743270830952,5.51008,1814.9,1814.4,7.4493]
["bitfinex","ETHUSD",1743270831138,5.50946,1815.1,1814.6,5.51056]
["bitfinex","ETHUSD",1743270831313,5.50966,1815.0,1814.6,5.51056]
["bitfinex","ETHUSD",1743270831637,5.50966,1815.0,1814.5,11.022]
["bitfinex","ETHUSD",1743270831860,5.50966,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743270832152,5.50966,1815.0,1814.6,5.5106]
["bitfinex","ETHUSD",1743270832349,3.81029613,1815.5,1814.6,6.612894]
["bitfinex","ETHUSD",1743270832350,9.31866613,1815.5,1814.6,6.612894]
["bitfinex","ETHUSD",1743270832514,5.50842,1815.4,1814.4,13.70566]
["bitfinex","ETHUSD",1743270832720,5.50998,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743270832948,5.50998,1814.9,1814.4,13.70554]
["bitfinex","ETHUSD",1743270832949,5.51025,1814.8,1814.4,6.29475]
["bitfinex","ETHUSD",1743270833110,5.50964,1815.0,1814.6,12.16373]
["bitfinex","ETHUSD",1743270833450,3.0,1815.1,1814.6,13.380193]
["bitfinex","ETHUSD",1743270833623,3.0,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743270833823,3.0,1815.1,1814.7,5.51047]
["bitfinex","ETHUSD",1743270834027,8.50952,1815.1,1814.7,5.51047]
["bitfinex","ETHUSD",1743270834361,8.50891,1815.3,1814.8,0.05509894]
["bitfinex","ETHUSD",1743270834559,3.0,1815.3,1814.8,0.63488089]
["bitfinex","ETHUSD",1743270834719,5.50952,1815.1,1814.7,6.29366]
["bitfinex","ETHUSD",1743270835117,6.05844,1815.4,1814.8,5.51002]
["bitfinex","ETHUSD",1743270835118,0.55,1815.4,1814.8,5.51002]
["bitfinex","ETHUSD",1743270835339,5.50905,1815.2,1814.8,5.51002]
["bitfinex","ETHUSD",1743270835739,5.50893,1815.3,1814.9,5.50986]
["bitfinex","ETHUSD",1743270835940,11.01789,1815.3,1814.9,5.50986]
["bitfinex","ETHUSD",1743270836153,9.05844,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743270836344,8.50844,1815.4,1814.9,5.50986]
["bitfinex","ETHUSD",1743270836636,5.50885,1815.3,1814.8,11.02028]
["bitfinex","ETHUSD",1743270836839,5.50885,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743270837042,6.12,1815.7,1815.1,0.7833]
["bitfinex","ETHUSD",1743270837209,5.50833,1815.5,1815.2,6.614]
["bitfinex","ETHUSD",1743270837544,5.50926,1815.2,1815.1,6.613]
["bitfinex","ETHUSD",1743270837710,5.50858,1815.4,1815.1,6.613]
["bitfinex","ETHUSD",1743270837912,5.50883,1815.3,1815.1,6.613]
["bitfinex","ETHUSD",1743270838111,5.50845,1815.4,1815.1,6.613]
["bitfinex","ETHUSD",1743270838641,5.50865,1815.4,1815.1,6.613]
["bitfinex","ETHUSD",1743270839016,5.50859,1815.4,1815.1,6.613]
["bitfinex","ETHUSD",1743270839412,5.50794,1815.6,1815.1,12.12212]
["bitfinex","ETHUSD",1743270839629,11.016,1815.6,1815.2,0.7833]
["bitfinex","ETHUSD",1743270839828,5.50854,1815.4,1815.2,0.7833]
["bitfinex","ETHUSD",1743270840424,6.05764,1815.7,1815.2,6.2921]
["bitfinex","ETHUSD",1743270840630,5.50707,1815.9,1815.4,5.50827]
["bitfinex","ETHUSD",1743270840854,5.79362341,1816.1,1815.3,5.50873]
["bitfinex","ETHUSD",1743270841148,5.50675,1816.0,1815.7,0.7833]
["bitfinex","ETHUSD",1743270841346,11.01362,1816.0,1815.7,7.3643]
["bitfinex","ETHUSD",1743270841715,5.50676,1816.0,1815.7,7.3643]
["bitfinex","ETHUSD",1743270842034,5.50798,1815.6,1815.4,0.7833]
["bitfinex","ETHUSD",1743270842239,5.50798,1815.6,1815.4,7.3603]
["bitfinex","ETHUSD",1743270842744,5.50786,1815.6,1815.4,7.3603]
["bitfinex","ETHUSD",1743270842954,0.55,1815.9,1815.4,7.3603]
["bitfinex","ETHUSD",1743270843137,5.50738,1815.8,1815.4,12.8686]
["bitfinex","ETHUSD",1743270843446,6.12,1816.0,1815.7,5.50745]
["bitfinex","ETHUSD",1743270843669,5.5057,1816.3,1815.8,0.7833]
["bitfinex","ETHUSD",1743270843828,5.5057,1816.3,1815.9,12.07171]
["bitfinex","ETHUSD",1743270844026,5.50539,1816.4,1816.0,5.50641]
["bitfinex","ETHUSD",1743270844360,5.50423,1816.8,1816.1,0.7833]
["bitfinex","ETHUSD",1743270844562,5.50569,1816.4,1816.1,0.7833]
["bitfinex","ETHUSD",1743270844726,5.5053,1816.5,1816.1,0.7833]
["bitfinex","ETHUSD",1743270845047,5.50368,1817.0,1816.1,0.7833]
["bitfinex","ETHUSD",1743270845048,5.5054,1816.4,1816.1,0.7833]
["bitfinex","ETHUSD",1743270845215,5.50599,1816.3,1816.2,6.554]
["bitfinex","ETHUSD",1743270845418,6.05599,1816.3,1816.2,6.554]
["bitfinex","ETHUSD",1743270845619,6.05569,1816.3,1816.2,6.554]
["bitfinex","ETHUSD",1743270845820,11.0112,1816.4,1816.1,7.3383]
["bitfinex","ETHUSD",1743270846022,5.50595,1816.3,1816.1,0.7833]
["bitfinex","ETHUSD",1743270846223,11.01223,1816.2,1816.0,6.564]
["bitfinex","ETHUSD",1743270846447,5.5063,1816.1,1816.0,6.564]
["bitfinex","ETHUSD",1743270846766,5.50728,1815.8,1815.6,0.7586]
["bitfinex","ETHUSD",1743270846920,6.05691,1815.9,1815.7,6.559]
["bitfinex","ETHUSD",1743270847451,5.50673,1816.0,1815.7,6.559]
["bitfinex","ETHUSD",1743270847634,5.50709,1815.9,1815.7,6.559]
["bitfinex","ETHUSD",1743270847967,5.50721,1815.8,1815.6,0.7586]
["bitfinex","ETHUSD",1743270848323,5.50691,1815.9,1815.6,0.7586]
["bitfinex","ETHUSD",1743270848518,6.05632,1816.1,1815.6,0.7586]
["bitfinex","ETHUSD",1743270848835,5.50721,1815.8,1815.6,0.7586]
["bitfinex","ETHUSD",1743270849033,5.50685,1816.0,1815.6,6.26638]
["bitfinex","ETHUSD",1743270849427,5.50685,1816.0,1815.6,6.26624]
["bitfinex","ETHUSD",1743270849960,5.50702,1815.9,1815.6,0.7586]
["bitfinex","ETHUSD",1743270850449,5.50662,1816.0,1815.6,6.26642]
["bitfinex","ETHUSD",1743270850652,5.50662,1816.0,1815.6,0.7586]
["bitfinex","ETHUSD",1743270850869,5.50662,1816.0,1815.6,11.77403]
["bitfinex","ETHUSD",1743270851360,5.50606,1816.2,1815.8,5.50699]
["bitfinex","ETHUSD",1743270851654,5.50571,1816.3,1816.0,5.50655]
["bitfinex","ETHUSD",1743270851856,5.50601,1816.2,1816.0,6.529]
["bitfinex","ETHUSD",1743270852030,5.50571,1816.3,1816.0,6.529]
["bitfinex","ETHUSD",1743270852551,5.50575,1816.3,1816.0,6.529]
["bitfinex","ETHUSD",1743270852753,5.50575,1816.3,1816.0,12.03556]
["bitfinex","ETHUSD",1743270852947,5.50575,1816.3,1816.0,6.529]
["bitfinex","ETHUSD",1743270853252,5.50548,1816.4,1816.1,0.7586]
["bitfinex","ETHUSD",1743270853451,8.50512,1816.5,1816.1,6.26468]
["bitfinex","ETHUSD",1743270853620,5.50482,1816.6,1816.2,5.50577]
["bitfinex","ETHUSD",1743270853821,5.50562,1816.4,1816.1,2.037968]
["bitfinex","ETHUSD",1743270854036,5.5058,1816.3,1816.1,0.7586]
["bitfinex","ETHUSD",1743270854234,8.5063,1816.1,1816.0,6.512]
["bitfinex","ETHUSD",1743270854836,9.0563,1816.1,1816.0,6.512]
["bitfinex","ETHUSD",1743270855037,5.50691,1815.9,1815.8,7.2656]
["bitfinex","ETHUSD",1743270855457,9.05637,1816.1,1815.8,7.2656]
["bitfinex","ETHUSD",1743270855759,3.55,1816.1,1815.8,12.77271]
["bitfinex","ETHUSD",1743270855962,5.50572,1816.3,1815.8,14.600632]
["bitfinex","ETHUSD",1743270856260,8.50542,1816.4,1816.0,5.50642]
["bitfinex","ETHUSD",1743270856560,3.0,1816.5,1816.2,0.7586]
["bitfinex","ETHUSD",1743270856763,5.50482,1816.6,1816.3,6.491]
["bitfinex","ETHUSD",1743270857059,3.0,1816.5,1816.3,6.491]
["bitfinex","ETHUSD",1743270857634,3.0,1816.4,1816.3,6.491]
["bitfinex","ETHUSD",1743270857833,5.50532,1816.5,1816.3,6.491]
["bitfinex","ETHUSD",1743270858260,5.50452,1816.7,1816.3,7.76656]
["bitfinex","ETHUSD",1743270858446,5.50452,1816.7,1816.3,13.27215]
["bitfinex","ETHUSD",1743270858648,3.0,1816.6,1816.3,13.27212]
["bitfinex","ETHUSD",1743270859063,5.50457,1816.7,1816.3,13.27212]
["bitfinex","ETHUSD",1743270859264,3.0,1816.7,1816.3,7.76656]
["bitfinex","ETHUSD",1743270859464,5.50539,1816.4,1816.3,6.491]
["bitfinex","ETHUSD",1743270859772,5.50569,1816.3,1816.2,6.489]
["bitfinex","ETHUSD",1743270860532,5.5065,1816.1,1816.0,6.489]
["bitfinex","ETHUSD",1743270860781,5.5065,1816.1,1815.9,7.277]
["bitfinex","ETHUSD",1743270861070,5.506,1816.2,1815.9,7.277]
["bitfinex","ETHUSD",1743270861368,3.0,1816.4,1816.1,5.50614]
["bitfinex","ETHUSD",1743270861570,3.0,1816.4,1816.1,11.01226]
["bitfinex","ETHUSD",1743270861732,3.0,1816.4,1816.1,5.50612]
["bitfinex","ETHUSD",1743270861937,8.50541,1816.4,1816.0,5.50636]
["bitfinex","ETHUSD",1743270862487,5.50581,1816.3,1816.0,1.92007602]
["bitfinex","ETHUSD",1743270863087,8.50541,1816.4,1816.0,7.42652602]
["bitfinex","ETHUSD",1743270863253,8.50541,1816.4,1816.1,5.50628]
["bitfinex","ETHUSD",1743270863450,6.67,1816.6,1816.1,5.50628]
["bitfinex","ETHUSD",1743270863451,0.10566976,1816.3,1816.2,6.294]
["bitfinex","ETHUSD",1743270863657,3.0,1816.6,1816.3,5.50541]
["bitfinex","ETHUSD",1743270863888,8.50497,1816.6,1816.4,6.488]
["bitfinex","ETHUSD",1743270864248,14.00996,1816.6,1816.4,6.488]
["bitfinex","ETHUSD",1743270864781,8.50509,1816.5,1816.4,6.488]
["bitfinex","ETHUSD",1743270865344,8.62160047,1816.5,1816.4,6.488]
["bitfinex","ETHUSD",1743270867380,5.50564,1816.4,1816.2,0.788]
["bitfinex","ETHUSD",1743270867671,5.506,1816.2,1816.1,6.488]
["bitfinex","ETHUSD",1743270868093,5.62298741,1816.2,1816.1,6.488]
["bitfinex","ETHUSD",1743270869754,5.5066,1816.0,1815.9,0.788]
["bitfinex","ETHUSD",1743270869945,5.5066,1816.0,1815.9,7.276]
["bitfinex","ETHUSD",1743270870147,5.62272888,1816.0,1815.9,7.276]
["bitfinex","ETHUSD",1743270870577,5.50763,1815.7,1815.6,0.788]
["bitfinex","ETHUSD",1743270870783,5.62290789,1815.7,1815.5,6.488]
["bitfinex","ETHUSD",1743270870985,5.62290789,1815.7,1815.5,7.2156]
["bitfinex","ETHUSD",1743270871289,0.11531789,1815.7,1815.5,12.77851551]
["bitfinex","ETHUSD",1743270871592,8.5066,1816.0,1815.6,11.01564]
["bitfinex","ETHUSD",1743270871893,8.5066,1816.0,1815.7,0.788]
["bitfinex","ETHUSD",1743270872473,5.5066,1816.0,1815.7,0.788]
["bitfinex","ETHUSD",1743270872947,5.5063,1816.1,1815.7,0.788]
["bitfinex","ETHUSD",1743270873160,5.5071,1815.9,1815.7,0.788]
["bitfinex","ETHUSD",1743270873401,6.0571,1815.9,1815.8,6.488]
["bitfinex","ETHUSD",1743270873888,5.50763,1815.7,1815.6,6.488]
["bitfinex","ETHUSD",1743270875150,6.05703,1815.9,1815.6,6.488]
["bitfinex","ETHUSD",1743270875353,5.50661,1816.0,1815.6,11.99571]
["bitfinex","ETHUSD",1743270875585,3.0,1816.0,1815.7,5.56228939]
["bitfinex","ETHUSD",1743270875761,8.50661,1816.0,1815.7,5.56228939]
["bitfinex","ETHUSD",1743270876255,5.50691,1815.9,1815.6,7.77187862]
["bitfinex","ETHUSD",1743270876784,11.01406,1815.9,1815.6,7.77187862]
["bitfinex","ETHUSD",1743270876969,5.50691,1815.9,1815.6,7.77187862]
["bitfinex","ETHUSD",1743270877657,8.50661,1816.0,1815.6,13.27958862]
["bitfinex","ETHUSD",1743270877971,8.50661,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743270878158,8.50661,1816.0,1815.6,18.78719862]
["bitfinex","ETHUSD",1743270878360,0.28720712,1816.5,1816.2,5.50576]
["bitfinex","ETHUSD",1743270878572,0.28720712,1816.5,1816.3,12.04852794]
["bitfinex","ETHUSD",1743270878881,2.74325867,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743270879057,2.74325867,1816.7,1816.6,6.37122231]
["bitfinex","ETHUSD",1743270879261,2.74325867,1816.7,1816.6,6.31618]
["bitfinex","ETHUSD",1743270879459,2.74325867,1816.7,1816.6,1.993525]
["bitfinex","ETHUSD",1743270879700,2.74325867,1816.7,1816.6,8.481525]
["bitfinex","ETHUSD",1743270879902,5.50298,1817.2,1816.8,5.5039]
["bitfinex","ETHUSD",1743270880057,5.50275,1817.3,1816.8,5.5039]
["bitfinex","ETHUSD",1743270880262,5.50275,1817.3,1816.9,0.8114]
["bitfinex","ETHUSD",1743270880457,5.50298,1817.2,1816.9,0.8114]
["bitfinex","ETHUSD",1743270880858,5.50357,1817.0,1816.9,0.8114]
["bitfinex","ETHUSD",1743270881165,5.50333,1817.1,1816.9,6.488]
["bitfinex","ETHUSD",1743270881360,11.0069,1817.1,1816.9,6.488]
["bitfinex","ETHUSD",1743270881567,5.50266,1817.4,1816.9,12.64066]
["bitfinex","ETHUSD",1743270881765,5.50283,1817.3,1816.9,18.14437]
["bitfinex","ETHUSD",1743270881992,5.50283,1817.3,1816.9,12.64051]
["bitfinex","ETHUSD",1743270882380,5.50298,1817.2,1816.9,7.1368]
["bitfinex","ETHUSD",1743270882710,5.50283,1817.3,1816.9,12.64046]
["bitfinex","ETHUSD",1743270882858,5.50231,1817.5,1817.0,7.02842]
["bitfinex","ETHUSD",1743270883063,5.50142,1817.8,1817.3,5.50248]
["bitfinex","ETHUSD",1743270883286,5.50142,1817.8,1817.4,6.486]
["bitfinex","ETHUSD",1743270883486,3.0,1817.5,1817.4,6.486]
["bitfinex","ETHUSD",1743270883689,8.50206,1817.5,1817.4,6.486]
["bitfinex","ETHUSD",1743270883891,3.10941955,1817.5,1817.4,6.486]
["bitfinex","ETHUSD",1743270884210,0.10941955,1817.5,1817.4,6.486]
["bitfinex","ETHUSD",1743270884701,5.50145,1817.7,1817.4,7.2974]
["bitfinex","ETHUSD",1743270884871,0.10941955,1817.5,1817.4,7.2974]
["bitfinex","ETHUSD",1743270885209,5.61147955,1817.5,1817.4,0.8114]
["bitfinex","ETHUSD",1743270885395,6.05206,1817.5,1817.4,6.485]
["bitfinex","ETHUSD",1743270885578,6.16988002,1817.5,1817.4,6.485]
["bitfinex","ETHUSD",1743270886407,0.55,1817.4,1816.8,6.31536]
["bitfinex","ETHUSD",1743270886710,5.50312,1817.2,1816.8,7.2964]
["bitfinex","ETHUSD",1743270886995,5.50328,1817.1,1816.8,7.2964]
["bitfinex","ETHUSD",1743270887214,0.11767696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270887368,5.62136696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270887564,0.11767696,1817.0,1816.8,8.02604]
["bitfinex","ETHUSD",1743270887769,5.50338,1817.1,1816.8,8.02604]
["bitfinex","ETHUSD",1743270888011,0.11767696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270888193,5.62127696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270888411,0.11767696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270888708,11.12520696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270888913,5.62143696,1817.0,1816.8,7.2964]
["bitfinex","ETHUSD",1743270889883,0.55,1816.9,1816.4,0.7974]
["bitfinex","ETHUSD",1743270890086,5.50444,1816.8,1816.5,6.484]
["bitfinex","ETHUSD",1743270890287,5.61949348,1816.8,1816.5,6.484]
["bitfinex","ETHUSD",1743270890501,5.61946348,1816.8,1816.5,6.484]
["bitfinex","ETHUSD",1743270890810,5.61925348,1816.8,1816.5,6.484]
["bitfinex","ETHUSD",1743270890978,0.11505348,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743270891181,6.05349,1817.1,1816.8,0.7974]
["bitfinex","ETHUSD",1743270891514,0.11424227,1817.0,1816.8,0.7974]
["bitfinex","ETHUSD",1743270891870,5.61805227,1817.0,1816.9,6.483]
["bitfinex","ETHUSD",1743270892075,5.50406,1816.9,1816.7,6.483]
["bitfinex","ETHUSD",1743270892518,0.1145286,1816.8,1816.7,6.483]
["bitfinex","ETHUSD",1743270893002,5.6187086,1816.8,1816.7,6.483]
["bitfinex","ETHUSD",1743270894011,0.1145286,1816.8,1816.7,6.483]
["bitfinex","ETHUSD",1743270894401,0.1145286,1816.8,1816.7,12.63578]
["bitfinex","ETHUSD",1743270894705,8.50329,1817.1,1816.8,5.50398]
["bitfinex","ETHUSD",1743270894910,8.50329,1817.1,1816.7,12.63578]
["bitfinex","ETHUSD",1743270895510,0.11104553,1817.0,1816.7,18.1401]
["bitfinex","ETHUSD",1743270895712,0.11104553,1817.0,1816.8,11.00801]
["bitfinex","ETHUSD",1743270896015,0.11104553,1817.0,1816.8,5.50395]
["bitfinex","ETHUSD",1743270896577,0.11104553,1817.0,1816.7,11.98747]
["bitfinex","ETHUSD",1743270896781,0.11104553,1817.0,1816.8,6.482]
["bitfinex","ETHUSD",1743270896982,3.0,1817.1,1816.8,11.98615]
["bitfinex","ETHUSD",1743270897182,6.05369,1817.9,1816.8,11.98615]
["bitfinex","ETHUSD",1743270897183,0.11104553,1817.0,1816.9,6.30098]
["bitfinex","ETHUSD",1743270897408,6.12,1817.7,1816.9,0.7974]
["bitfinex","ETHUSD",1743270897602,0.11104553,1817.0,1816.9,6.30128]
["bitfinex","ETHUSD",1743270897810,5.50267,1817.3,1816.9,6.30128]
["bitfinex","ETHUSD",1743270897989,0.11104553,1817.0,1816.9,6.3011]
["bitfinex","ETHUSD",1743270898183,5.50257,1817.4,1817.0,5.50349]
["bitfinex","ETHUSD",1743270898520,0.11104553,1817.3,1817.0,5.50349]
["bitfinex","ETHUSD",1743270898701,0.55,1817.2,1817.0,6.482]
["bitfinex","ETHUSD",1743270899013,5.61453553,1817.1,1817.0,6.482]
["bitfinex","ETHUSD",1743270900932,0.11104553,1817.1,1817.0,6.482]
["bitfinex","ETHUSD",1743270901101,0.11104553,1817.1,1817.0,7.97203195]
["bitfinex","ETHUSD",1743270901300,11.62125,1817.8,1817.0,7.97203195]
["bitfinex","ETHUSD",1743270901301,3.0,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743270901617,0.1132404,1817.3,1817.1,11.00632]
["bitfinex","ETHUSD",1743270901916,5.6160304,1817.3,1817.0,7.917]
["bitfinex","ETHUSD",1743270902220,0.1132404,1817.2,1817.0,7.2688]
["bitfinex","ETHUSD",1743270902817,5.50338,1817.1,1817.0,6.481]
["bitfinex","ETHUSD",1743270903215,5.6169543,1817.1,1817.0,6.481]
["bitfinex","ETHUSD",1743270903519,5.6169543,1817.1,1816.4,5.50536]
["bitfinex","ETHUSD",1743270903520,5.50446,1816.8,1816.4,6.29209]
["bitfinex","ETHUSD",1743270903812,0.11285876,1816.7,1816.5,6.481]
["bitfinex","ETHUSD",1743270904186,5.61745876,1816.7,1816.5,6.481]
["bitfinex","ETHUSD",1743270904599,0.11285876,1816.7,1816.5,6.481]
["bitfinex","ETHUSD",1743270904904,5.61745876,1816.7,1816.6,6.48]
["bitfinex","ETHUSD",1743270905114,1.77504264,1816.7,1815.8,0.7868]
["bitfinex","ETHUSD",1743270905287,5.5066,1816.0,1815.9,6.48]
["bitfinex","ETHUSD",1743270905609,3.66013849,1816.0,1815.9,6.48]
["bitfinex","ETHUSD",1743270905784,3.11013849,1816.0,1815.9,6.48]
["bitfinex","ETHUSD",1743270905985,8.61673849,1816.0,1815.9,6.48]
["bitfinex","ETHUSD",1743270906391,5.50704,1815.9,1815.4,5.50821]
["bitfinex","ETHUSD",1743270906587,5.6155806,1815.8,1815.5,6.48]
["bitfinex","ETHUSD",1743270906787,5.50782,1815.6,1815.2,6.26576]
["bitfinex","ETHUSD",1743270906986,5.50782,1815.6,1815.3,6.48]
["bitfinex","ETHUSD",1743270907216,0.10813283,1815.5,1815.3,11.98871]
["bitfinex","ETHUSD",1743270907425,0.10813283,1815.5,1815.3,6.48]
["bitfinex","ETHUSD",1743270908119,0.10813283,1815.5,1815.4,6.48]
["bitfinex","ETHUSD",1743270908301,3.0,1815.9,1815.4,6.48]
["bitfinex","ETHUSD",1743270908499,3.55,1816.1,1815.7,5.50745]
["bitfinex","ETHUSD",1743270908698,0.28649817,1816.3,1816.1,5.50621]
["bitfinex","ETHUSD",1743270908933,3.69560467,1816.6,1816.2,11.98699]
["bitfinex","ETHUSD",1743270908934,5.50486,1816.6,1816.2,11.98699]
["bitfinex","ETHUSD",1743270909096,5.50486,1816.6,1816.2,6.481]
["bitfinex","ETHUSD",1743270909601,5.50589,1816.3,1816.1,6.481]
["bitfinex","ETHUSD",1743270910095,0.55,1816.2,1815.8,0.757]
["bitfinex","ETHUSD",1743270910422,9.75177467,1816.2,1815.9,6.481]
["bitfinex","ETHUSD",1743270910591,5.50644,1816.1,1815.9,6.481]
["bitfinex","ETHUSD",1743270910791,5.5066,1816.0,1815.9,6.481]
["bitfinex","ETHUSD",1743270911122,9.20166467,1816.2,1815.8,11.98815]
["bitfinex","ETHUSD",1743270911491,3.0,1816.2,1815.8,13.737741]
["bitfinex","ETHUSD",1743270911691,8.50601,1816.2,1815.8,13.737741]
["bitfinex","ETHUSD",1743270912218,5.5072,1815.9,1815.7,6.481]
["bitfinex","ETHUSD",1743270912611,5.50721,1815.8,1815.7,6.481]
["bitfinex","ETHUSD",1743270913000,5.5077,1815.7,1815.3,13.41315907]
["bitfinex","ETHUSD",1743270913188,5.5077,1815.7,1815.4,6.481]
["bitfinex","ETHUSD",1743270914121,5.50784,1815.6,1815.1,5.50905]
["bitfinex","ETHUSD",1743270914336,5.50869,1815.4,1815.2,6.481]
["bitfinex","ETHUSD",1743270914495,11.01733,1815.4,1815.2,6.481]
["bitfinex","ETHUSD",1743270914939,6.05873,1815.3,1815.2,6.481]
["bitfinex","ETHUSD",1743270915097,9.05873,1815.3,1815.2,6.481]
["bitfinex","ETHUSD",1743270915290,9.05873,1815.3,1814.8,5.51019]
["bitfinex","ETHUSD",1743270915291,5.50921,1815.2,1814.8,5.51019]
["bitfinex","ETHUSD",1743270915499,5.50903,1815.2,1814.9,6.481]
["bitfinex","ETHUSD",1743270915723,11.01828,1815.2,1814.9,6.481]
["bitfinex","ETHUSD",1743270916321,3.0,1815.3,1815.1,5.5092]
["bitfinex","ETHUSD",1743270916525,3.0,1815.3,1815.0,5.50948]
["bitfinex","ETHUSD",1743270916825,3.0,1815.6,1815.1,0.81209128]
["bitfinex","ETHUSD",1743270917035,5.50763,1815.7,1815.3,5.50866]
["bitfinex","ETHUSD",1743270917322,8.50751,1815.7,1815.4,6.481]
["bitfinex","ETHUSD",1743270917532,12.75372467,1815.5,1815.4,6.481]
["bitfinex","ETHUSD",1743270917823,3.55,1815.5,1815.2,11.99102]
["bitfinex","ETHUSD",1743270918027,9.05827,1815.5,1815.2,6.482]
["bitfinex","ETHUSD",1743270918197,14.56666,1815.5,1815.2,6.482]
["bitfinex","ETHUSD",1743270918391,5.50843,1815.4,1815.2,6.482]
["bitfinex","ETHUSD",1743270918593,3.55,1815.5,1815.2,6.482]
["bitfinex","ETHUSD",1743270918922,9.05827,1815.5,1815.2,6.482]
["bitfinex","ETHUSD",1743270919089,5.50848,1815.4,1815.2,6.482]
["bitfinex","ETHUSD",1743270919425,9.05812,1815.5,1815.2,6.482]
["bitfinex","ETHUSD",1743270919625,8.50812,1815.5,1815.2,11.99102]
["bitfinex","ETHUSD",1743270919992,5.50847,1815.4,1815.2,6.482]
["bitfinex","ETHUSD",1743270920192,8.50817,1815.5,1815.1,6.26622]
["bitfinex","ETHUSD",1743270920425,14.01651,1815.5,1815.2,6.481]
["bitfinex","ETHUSD",1743270920627,8.50817,1815.5,1815.2,6.481]
["bitfinex","ETHUSD",1743270921204,6.12,1816.1,1815.3,5.56352715]
["bitfinex","ETHUSD",1743270921538,5.50571,1816.3,1815.6,5.50754]
["bitfinex","ETHUSD",1743270921692,5.50571,1816.3,1815.9,5.50685]
["bitfinex","ETHUSD",1743270921899,5.506,1816.2,1815.7,11.98948]
["bitfinex","ETHUSD",1743270922101,5.50666,1816.0,1815.7,11.98948]
["bitfinex","ETHUSD",1743270922319,5.50603,1816.2,1815.8,5.50706]
["bitfinex","ETHUSD",1743270922520,5.50603,1816.2,1815.9,5.50688]
["bitfinex","ETHUSD",1743270922799,6.110296,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743270923029,6.110396,1816.6,1816.2,6.481]
["bitfinex","ETHUSD",1743270923331,5.50541,1816.4,1816.2,6.481]
["bitfinex","ETHUSD",1743270923700,5.50569,1816.3,1816.2,6.481]
["bitfinex","ETHUSD",1743270924127,5.50541,1816.4,1816.2,6.481]
["bitfinex","ETHUSD",1743270924300,5.5051,1816.5,1816.2,6.481]
["bitfinex","ETHUSD",1743270924505,3.605486,1816.6,1816.3,5.50555]
["bitfinex","ETHUSD",1743270924811,6.12,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743270925007,5.50402,1816.9,1816.5,5.50503]
["bitfinex","ETHUSD",1743270925211,3.0,1816.8,1816.5,5.50503]
["bitfinex","ETHUSD",1743270925406,3.0,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743270925612,5.50402,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743270925815,5.50418,1816.8,1816.4,11.98611]
["bitfinex","ETHUSD",1743270926313,3.0,1816.8,1816.4,11.98638]
["bitfinex","ETHUSD",1743270926518,8.50361,1817.0,1816.6,5.50465]
["bitfinex","ETHUSD",1743270926722,11.62199,1817.6,1816.8,5.50391]
["bitfinex","ETHUSD",1743270926930,5.50329,1817.1,1816.9,6.479]
["bitfinex","ETHUSD",1743270927132,5.50357,1817.0,1816.9,6.479]
["bitfinex","ETHUSD",1743270927429,3.0,1817.2,1816.9,6.479]
["bitfinex","ETHUSD",1743270927937,5.50329,1817.1,1816.9,6.479]
["bitfinex","ETHUSD",1743270928733,5.50329,1817.1,1816.7,0.7545]
["bitfinex","ETHUSD",1743270928734,5.50379,1817.0,1816.7,0.7545]
["bitfinex","ETHUSD",1743270928936,5.50418,1816.8,1816.7,6.479]
["bitfinex","ETHUSD",1743270929618,6.05418,1816.8,1816.7,6.479]
["bitfinex","ETHUSD",1743270930119,8.5031,1817.2,1816.8,5.50416]
["bitfinex","ETHUSD",1743270930307,8.50269,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743270930716,3.0,1817.1,1816.8,0.791]
["bitfinex","ETHUSD",1743270930911,8.50339,1817.1,1816.8,0.791]
["bitfinex","ETHUSD",1743270931137,8.50288,1817.3,1816.8,6.29499]
["bitfinex","ETHUSD",1743270931331,11.90830629,1817.6,1817.1,5.50313]
["bitfinex","ETHUSD",1743270931332,15.60387096,1817.6,1817.1,5.50313]
["bitfinex","ETHUSD",1743270931537,5.50239,1817.4,1817.0,5.50352]
["bitfinex","ETHUSD",1743270931835,5.50239,1817.4,1817.0,5.50338]
["bitfinex","ETHUSD",1743270932425,3.0,1817.3,1817.0,5.50338]
["bitfinex","ETHUSD",1743270932626,8.50267,1817.3,1817.0,5.50338]
["bitfinex","ETHUSD",1743270932836,5.50311,1817.2,1816.8,2.068299]
["bitfinex","ETHUSD",1743270933028,5.5033,1817.1,1816.8,6.29517]
["bitfinex","ETHUSD",1743270933332,11.00679,1817.1,1816.8,0.791]
["bitfinex","ETHUSD",1743270933537,0.10784471,1817.0,1816.8,0.791]
["bitfinex","ETHUSD",1743270933742,0.10784471,1817.0,1816.9,6.476]
["bitfinex","ETHUSD",1743270933904,5.61141471,1817.0,1816.8,6.476]
["bitfinex","ETHUSD",1743270934435,0.10784471,1817.0,1816.8,6.476]
["bitfinex","ETHUSD",1743270934637,5.50362,1817.0,1816.8,6.476]
["bitfinex","ETHUSD",1743270934841,0.1049693,1816.9,1816.8,6.476]
["bitfinex","ETHUSD",1743270935046,1.21582823,1816.9,1816.2,0.8313]
["bitfinex","ETHUSD",1743270935353,5.50569,1816.3,1816.0,6.476]
["bitfinex","ETHUSD",1743270935558,5.50627,1816.2,1815.9,0.8313]
["bitfinex","ETHUSD",1743270935725,5.50634,1816.1,1815.9,7.3073]
["bitfinex","ETHUSD",1743270935905,6.05572,1816.3,1815.9,7.3073]
["bitfinex","ETHUSD",1743270936109,5.50418,1816.8,1816.0,0.73073]
["bitfinex","ETHUSD",1743270936343,3.0,1816.8,1816.6,5.50475]
["bitfinex","ETHUSD",1743270936637,3.0,1816.8,1816.5,6.33637]
["bitfinex","ETHUSD",1743270936841,3.0,1816.8,1816.6,6.475]
["bitfinex","ETHUSD",1743270937037,3.55,1816.9,1816.6,11.97955]
["bitfinex","ETHUSD",1743270937212,11.62311,1817.2,1816.7,5.50425]
["bitfinex","ETHUSD",1743270937415,5.50339,1817.1,1816.7,5.50425]
["bitfinex","ETHUSD",1743270937610,8.5036,1817.0,1816.7,5.50425]
["bitfinex","ETHUSD",1743270937845,3.0,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743270938011,3.0,1817.0,1816.8,5.50392]
["bitfinex","ETHUSD",1743270938350,3.0,1817.0,1816.8,11.00797]
["bitfinex","ETHUSD",1743270938539,3.0,1817.0,1816.8,5.50392]
["bitfinex","ETHUSD",1743270939233,3.0,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743270939827,3.0,1817.0,1816.8,11.00788]
["bitfinex","ETHUSD",1743270940034,3.0,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743270940413,3.0,1817.0,1816.8,6.604708]
["bitfinex","ETHUSD",1743270940609,0.55,1816.9,1816.5,0.8313]
["bitfinex","ETHUSD",1743270940814,0.55,1816.9,1816.6,11.97865]
["bitfinex","ETHUSD",1743270941026,6.054,1816.9,1816.6,6.474]
["bitfinex","ETHUSD",1743270941225,6.054,1816.9,1816.5,11.84124]
["bitfinex","ETHUSD",1743270941519,0.55,1816.9,1816.6,11.97877]
["bitfinex","ETHUSD",1743270941841,8.50363,1817.0,1816.7,5.50442]
["bitfinex","ETHUSD",1743270941842,3.0,1817.0,1816.7,5.50442]
["bitfinex","ETHUSD",1743270942057,8.50378,1817.0,1816.6,13.810043]
["bitfinex","ETHUSD",1743270942218,5.50389,1816.9,1816.6,6.474]
["bitfinex","ETHUSD",1743270942642,11.00799,1816.9,1816.5,6.33619]
["bitfinex","ETHUSD",1743270942828,5.50389,1816.9,1816.6,6.473]
["bitfinex","ETHUSD",1743270943033,0.55,1816.9,1816.6,11.97767]
["bitfinex","ETHUSD",1743270943338,3.0,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743270943545,5.78896576,1817.5,1817.0,5.50343]
["bitfinex","ETHUSD",1743270943850,8.50239,1817.4,1817.1,11.97617]
["bitfinex","ETHUSD",1743270944148,6.12,1817.6,1817.2,5.50267]
["bitfinex","ETHUSD",1743270944149,11.62205,1817.6,1817.2,5.50267]
["bitfinex","ETHUSD",1743270944442,5.50115,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743270945143,3.0,1817.7,1817.4,11.00447]
["bitfinex","ETHUSD",1743270945446,3.0,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743270945753,0.10320333,1817.6,1817.4,5.50213]
["bitfinex","ETHUSD",1743270946113,3.0,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743270946637,0.10320333,1817.6,1817.4,6.602607]
["bitfinex","ETHUSD",1743270946844,3.0,1817.7,1817.4,1.100477]
["bitfinex","ETHUSD",1743270947041,5.5021,1817.5,1817.2,0.8313]
["bitfinex","ETHUSD",1743270947247,5.50266,1817.3,1817.0,0.8313]
["bitfinex","ETHUSD",1743270947449,5.50196,1817.6,1817.0,0.8313]
["bitfinex","ETHUSD",1743270947634,3.10754524,1817.5,1817.2,5.50286]
["bitfinex","ETHUSD",1743270947951,3.10754524,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743270948145,0.10754524,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743270948529,5.50207,1817.5,1817.2,1.747792]
["bitfinex","ETHUSD",1743270948731,0.1072114,1817.4,1817.2,1.747792]
["bitfinex","ETHUSD",1743270948940,0.1072114,1817.4,1817.2,7.250742]
["bitfinex","ETHUSD",1743270949124,0.1072114,1817.4,1817.3,6.2277342]
["bitfinex","ETHUSD",1743270949324,5.5016,1817.7,1817.4,0.8183]
["bitfinex","ETHUSD",1743270949768,0.10716371,1817.6,1817.4,0.8183]
["bitfinex","ETHUSD",1743270950119,3.55,1817.8,1817.4,6.32063]
["bitfinex","ETHUSD",1743270950322,0.10716371,1817.5,1817.4,6.32063]
["bitfinex","ETHUSD",1743270950539,3.0,1817.8,1817.4,6.32063]
["bitfinex","ETHUSD",1743270950540,3.0,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743270950721,3.0,1817.8,1817.6,6.47]
["bitfinex","ETHUSD",1743270950920,0.28649645,1818.2,1817.6,6.47]
["bitfinex","ETHUSD",1743270951129,5.50036,1818.1,1817.6,11.97172]
["bitfinex","ETHUSD",1743270951353,5.50069,1818.0,1817.6,17.47329]
["bitfinex","ETHUSD",1743270951534,5.50069,1818.0,1817.6,19.220619]
["bitfinex","ETHUSD",1743270951726,11.61964,1818.3,1817.8,0.8183]
["bitfinex","ETHUSD",1743270951727,6.12,1818.3,1817.8,0.8183]
["bitfinex","ETHUSD",1743270951927,5.50011,1818.2,1817.8,6.31945]
["bitfinex","ETHUSD",1743270952150,5.50025,1818.1,1817.8,0.8183]
["bitfinex","ETHUSD",1743270952362,5.50025,1818.1,1817.8,6.31938]
["bitfinex","ETHUSD",1743270952565,5.50011,1818.2,1817.8,7.501445]
["bitfinex","ETHUSD",1743270952718,5.50011,1818.2,1817.8,7.501315]
["bitfinex","ETHUSD",1743270952922,11.00026,1818.2,1817.8,7.501315]
["bitfinex","ETHUSD",1743270953162,5.50011,1818.2,1817.8,13.002265]
["bitfinex","ETHUSD",1743270953334,5.50011,1818.2,1817.8,7.501315]
["bitfinex","ETHUSD",1743270953534,6.12,1818.7,1818.2,5.49991]
["bitfinex","ETHUSD",1743270953737,5.49856,1818.7,1818.3,11.9686]
["bitfinex","ETHUSD",1743270953953,3.0,1818.6,1818.3,11.96844]
["bitfinex","ETHUSD",1743270954140,8.49877,1818.6,1818.3,6.469]
["bitfinex","ETHUSD",1743270954342,5.49856,1818.7,1818.3,12.02349051]
["bitfinex","ETHUSD",1743270954561,5.49813,1818.8,1818.4,5.49923]
["bitfinex","ETHUSD",1743270954761,5.78361902,1819.1,1818.4,5.49934]
["bitfinex","ETHUSD",1743270954762,10.9959,1818.9,1818.4,5.49934]
["bitfinex","ETHUSD",1743270955033,3.0,1818.9,1818.6,6.31686]
["bitfinex","ETHUSD",1743270955264,3.0,1818.9,1818.3,7.75317905]
["bitfinex","ETHUSD",1743270955265,0.28635902,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743270955446,1.21919357,1819.3,1819.1,5.49703]
["bitfinex","ETHUSD",1743270955647,5.49547,1819.7,1819.0,1.917824]
["bitfinex","ETHUSD",1743270955933,5.49547,1819.7,1818.3,0.8183]
["bitfinex","ETHUSD",1743270955934,5.49904,1818.5,1818.3,0.8183]
["bitfinex","ETHUSD",1743270956240,3.69560467,1818.7,1818.2,5.49987]
["bitfinex","ETHUSD",1743270956438,5.49891,1818.6,1818.2,5.49987]
["bitfinex","ETHUSD",1743270956644,3.69560467,1818.7,1818.1,5.49999]
["bitfinex","ETHUSD",1743270956843,5.49954,1818.4,1818.0,7.2843]
["bitfinex","ETHUSD",1743270957167,5.49808,1818.9,1818.0,7.2843]
["bitfinex","ETHUSD",1743270957366,5.49829,1818.8,1818.3,5.49939]
["bitfinex","ETHUSD",1743270957562,10.99657,1818.8,1818.3,5.49939]
["bitfinex","ETHUSD",1743270957734,5.49828,1818.8,1818.4,11.96423]
["bitfinex","ETHUSD",1743270958070,6.04753,1819.0,1818.5,6.31706]
["bitfinex","ETHUSD",1743270958269,3.55,1819.1,1818.5,0.8183]
["bitfinex","ETHUSD",1743270958571,5.49829,1818.8,1818.5,0.8183]
["bitfinex","ETHUSD",1743270958726,5.49829,1818.8,1818.4,6.465]
["bitfinex","ETHUSD",1743270958727,5.49903,1818.5,1818.4,6.465]
["bitfinex","ETHUSD",1743270958928,5.4989,1818.6,1818.4,6.465]
["bitfinex","ETHUSD",1743270959769,5.4989,1818.6,1818.1,6.31835]
["bitfinex","ETHUSD",1743270959957,5.49917,1818.5,1818.2,6.465]
["bitfinex","ETHUSD",1743270960377,5.4989,1818.6,1818.2,6.465]
["bitfinex","ETHUSD",1743270960874,5.49909,1818.5,1818.2,6.465]
["bitfinex","ETHUSD",1743270961025,5.4994,1818.4,1818.2,6.465]
["bitfinex","ETHUSD",1743270961334,5.49909,1818.5,1818.2,6.465]
["bitfinex","ETHUSD",1743270961768,10.99699,1818.7,1818.2,11.96473]
["bitfinex","ETHUSD",1743270961934,5.49843,1818.7,1818.2,18.742743]
["bitfinex","ETHUSD",1743270962150,6.04814,1818.8,1818.3,5.49934]
["bitfinex","ETHUSD",1743270962351,5.49864,1818.7,1818.3,5.49934]
["bitfinex","ETHUSD",1743270962680,11.61705,1819.2,1818.2,7.743303]
["bitfinex","ETHUSD",1743270962681,6.12,1819.6,1818.4,0.87329071]
["bitfinex","ETHUSD",1743270962834,5.49704,1819.2,1818.7,5.49817]
["bitfinex","ETHUSD",1743270963173,6.10801,1819.5,1818.8,6.464]
["bitfinex","ETHUSD",1743270963370,5.49717,1819.2,1818.8,11.96209]
["bitfinex","ETHUSD",1743270963575,0.612,1819.5,1818.9,0.8183]
["bitfinex","ETHUSD",1743270963779,5.49674,1819.3,1818.9,0.8183]
["bitfinex","ETHUSD",1743270963936,5.49674,1819.3,1818.9,6.31601]
["bitfinex","ETHUSD",1743270964351,10.99194,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743270964642,5.49543,1819.7,1819.3,7.2823]
["bitfinex","ETHUSD",1743270965041,5.4959,1819.6,1819.3,7.2823]
["bitfinex","ETHUSD",1743270965832,5.49522,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743270966161,5.49584,1819.6,1819.3,7.2823]
["bitfinex","ETHUSD",1743270967038,5.49614,1819.5,1819.3,7.2823]
["bitfinex","ETHUSD",1743270967231,5.49547,1819.7,1819.3,7.2823]
["bitfinex","ETHUSD",1743270967436,3.0,1819.9,1819.5,5.49593]
["bitfinex","ETHUSD",1743270967664,5.4951,1819.8,1819.3,12.77867]
["bitfinex","ETHUSD",1743270967864,5.4951,1819.8,1819.3,20.102633]
["bitfinex","ETHUSD",1743270968044,5.49607,1819.5,1819.3,7.2823]
["bitfinex","ETHUSD",1743270968378,5.49579,1819.6,1819.3,7.2823]
["bitfinex","ETHUSD",1743270968672,5.49604,1819.5,1819.3,7.2823]
["bitfinex","ETHUSD",1743270969168,5.49563,1819.7,1819.3,7.2823]
["bitfinex","ETHUSD",1743270969536,5.49512,1819.8,1819.3,12.77871]
["bitfinex","ETHUSD",1743270969863,10.98977,1819.9,1819.4,5.49623]
["bitfinex","ETHUSD",1743270970063,6.593797,1819.9,1819.4,5.49609]
["bitfinex","ETHUSD",1743270970364,5.49515,1819.8,1819.4,5.49609]
["bitfinex","ETHUSD",1743270970568,8.62241908,1819.8,1819.4,5.49609]
["bitfinex","ETHUSD",1743270970766,5.49311,1820.5,1819.5,0.7656]
["bitfinex","ETHUSD",1743270970987,0.11666333,1819.7,1819.6,6.26131]
["bitfinex","ETHUSD",1743270971166,0.5814,1820.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743270971370,5.4932,1820.5,1820.0,5.49427]
["bitfinex","ETHUSD",1743270971538,5.4932,1820.5,1820.1,6.46]
["bitfinex","ETHUSD",1743270971739,5.61101855,1820.6,1820.1,6.46]
["bitfinex","ETHUSD",1743270971740,3.79078194,1821.1,1820.1,6.46]
["bitfinex","ETHUSD",1743270971985,5.61174855,1820.4,1820.1,6.46]
["bitfinex","ETHUSD",1743270972186,3.79078194,1821.1,1820.2,0.7656]
["bitfinex","ETHUSD",1743270972434,5.4925,1820.7,1820.2,0.7656]
["bitfinex","ETHUSD",1743270972676,5.61122855,1820.6,1820.3,6.459]
["bitfinex","ETHUSD",1743270972875,5.6026571,1820.6,1820.3,6.459]
["bitfinex","ETHUSD",1743270973165,0.1098471,1820.6,1820.3,11.95248]
["bitfinex","ETHUSD",1743270973367,0.1098471,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743270973572,3.0,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743270973839,3.849148,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743270974041,9.341038,1820.9,1820.3,11.95241]
["bitfinex","ETHUSD",1743270974241,9.341038,1820.9,1819.8,35.67205116]
["bitfinex","ETHUSD",1743270974242,3.0,1820.5,1820.0,5.49434]
["bitfinex","ETHUSD",1743270974553,5.49375,1820.3,1819.9,7.2246]
["bitfinex","ETHUSD",1743270974767,6.592458,1820.3,1819.9,7.2246]
["bitfinex","ETHUSD",1743270974974,12.086338,1820.3,1819.9,7.2246]
["bitfinex","ETHUSD",1743270975298,5.49306,1820.5,1819.9,12.7192]
["bitfinex","ETHUSD",1743270975496,3.0,1820.5,1820.0,0.05494284]
["bitfinex","ETHUSD",1743270975790,8.49309,1820.5,1820.0,5.54933284]
["bitfinex","ETHUSD",1743270976092,8.49309,1820.5,1820.0,5.49439]
["bitfinex","ETHUSD",1743270976253,1.398599,1820.5,1820.0,5.49431]
["bitfinex","ETHUSD",1743270976454,8.49301,1820.5,1820.0,5.49431]
["bitfinex","ETHUSD",1743270976879,3.0,1820.5,1820.0,5.4943]
["bitfinex","ETHUSD",1743270977264,5.4918,1820.9,1820.1,5.4942]
["bitfinex","ETHUSD",1743270977464,3.0,1820.8,1820.4,0.7656]
["bitfinex","ETHUSD",1743270977669,5.4918,1820.9,1820.5,6.457]
["bitfinex","ETHUSD",1743270977901,6.590131,1820.9,1820.5,6.457]
["bitfinex","ETHUSD",1743270978107,13.98447,1820.8,1820.5,6.457]
["bitfinex","ETHUSD",1743270978304,3.0,1820.6,1820.5,6.457]
["bitfinex","ETHUSD",1743270978852,3.10519573,1820.6,1820.5,6.457]
["bitfinex","ETHUSD",1743270979859,8.59788573,1820.6,1820.5,6.457]
["bitfinex","ETHUSD",1743270980059,3.10519573,1820.6,1820.5,6.457]
["bitfinex","ETHUSD",1743270980362,3.10519573,1820.6,1820.2,5.49382]
["bitfinex","ETHUSD",1743270980565,5.493,1820.5,1820.2,6.456]
["bitfinex","ETHUSD",1743270980783,5.49369,1820.3,1820.0,6.455]
["bitfinex","ETHUSD",1743270981114,0.10491015,1820.2,1820.0,6.455]
["bitfinex","ETHUSD",1743270981472,0.10491015,1820.2,1820.0,11.94945]
["bitfinex","ETHUSD",1743270981668,3.85975957,1820.6,1820.0,6.455]
["bitfinex","ETHUSD",1743270981899,9.35256957,1820.6,1820.1,5.54908064]
["bitfinex","ETHUSD",1743270982201,5.49211,1820.8,1820.3,6.30818]
["bitfinex","ETHUSD",1743270982411,0.10433895,1820.5,1820.3,6.30818]
["bitfinex","ETHUSD",1743270982575,3.0,1820.5,1820.3,0.8147]
["bitfinex","ETHUSD",1743270982776,0.10433895,1820.4,1820.3,0.8147]
["bitfinex","ETHUSD",1743270983581,8.59765895,1820.4,1820.3,6.454]
["bitfinex","ETHUSD",1743270983787,10.30669484,1820.4,1820.3,6.454]
["bitfinex","ETHUSD",1743270984086,4.81340484,1820.4,1820.3,6.454]
["bitfinex","ETHUSD",1743270984289,3.10433895,1820.4,1820.3,6.454]
["bitfinex","ETHUSD",1743270985005,3.0,1820.5,1820.3,6.454]
["bitfinex","ETHUSD",1743270985208,3.0,1820.6,1820.3,6.454]
["bitfinex","ETHUSD",1743270985407,8.49287,1820.6,1820.3,6.454]
["bitfinex","ETHUSD",1743270985706,13.98579,1820.6,1820.3,6.454]
["bitfinex","ETHUSD",1743270985909,5.49304,1820.5,1820.3,6.454]
["bitfinex","ETHUSD",1743270986911,9.17608364,1820.5,1820.3,6.454]
["bitfinex","ETHUSD",1743270987116,3.68304364,1820.5,1820.3,6.454]
["bitfinex","ETHUSD",1743270987416,9.17607364,1820.5,1820.3,6.454]
["bitfinex","ETHUSD",1743270987713,3.68304364,1820.5,1820.3,6.454]
["bitfinex","ETHUSD",1743270988217,3.0,1820.6,1820.4,5.49322]
["bitfinex","ETHUSD",1743270988419,14.66623364,1821.0,1820.5,6.30759]
["bitfinex","ETHUSD",1743270988802,3.0,1820.9,1820.5,6.36251335]
["bitfinex","ETHUSD",1743270988997,9.17454364,1821.0,1820.5,6.36251335]
["bitfinex","ETHUSD",1743270989323,8.4918,1820.9,1820.5,0.8147]
["bitfinex","ETHUSD",1743270989485,3.68304364,1820.8,1820.5,0.8147]
["bitfinex","ETHUSD",1743270990308,35.3995,1824.4,1820.5,0.8147]
["bitfinex","ETHUSD",1743270990309,0.28785395,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743270990498,0.28785395,1821.5,1821.4,0.8147]
["bitfinex","ETHUSD",1743270990818,0.28785395,1821.5,1821.3,6.452]
["bitfinex","ETHUSD",1743270991120,0.28785395,1821.5,1821.2,6.452]
["bitfinex","ETHUSD",1743270991317,0.28785395,1821.5,1821.2,11.94276]
["bitfinex","ETHUSD",1743270991484,0.28785395,1821.5,1821.2,6.452]
["bitfinex","ETHUSD",1743270992426,0.68494371,1821.5,1821.2,6.452]
["bitfinex","ETHUSD",1743270992999,0.28785395,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743270993532,0.28785395,1821.5,1821.3,5.49029]
["bitfinex","ETHUSD",1743270993928,0.28785395,1821.5,1821.2,11.94283]
["bitfinex","ETHUSD",1743270994097,0.28785395,1821.5,1821.3,5.49047]
["bitfinex","ETHUSD",1743270994298,0.28785395,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743270994913,0.28785395,1821.5,1821.4,6.26088]
["bitfinex","ETHUSD",1743270995131,0.28785395,1821.5,1821.4,7.49091103]
["bitfinex","ETHUSD",1743270995796,5.48782,1822.3,1821.8,0.7706]
["bitfinex","ETHUSD",1743270995999,5.48728,1822.4,1821.9,11.93764]
["bitfinex","ETHUSD",1743270996293,3.11020949,1822.3,1821.9,11.93764]
["bitfinex","ETHUSD",1743270996607,0.11020949,1822.3,1821.9,11.93777]
["bitfinex","ETHUSD",1743270997108,0.11020949,1822.2,1821.6,0.7706]
["bitfinex","ETHUSD",1743270997312,8.48882,1821.9,1821.4,6.26087]
["bitfinex","ETHUSD",1743270997624,8.48882,1821.9,1821.5,6.449]
["bitfinex","ETHUSD",1743270997824,0.11092213,1821.8,1821.5,6.449]
["bitfinex","ETHUSD",1743270998335,0.11092213,1821.8,1821.5,8.268995]
["bitfinex","ETHUSD",1743270998523,0.11092213,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743270998729,5.48768,1822.3,1821.8,5.48893]
["bitfinex","ETHUSD",1743270999100,0.10992441,1822.2,1821.8,10.97788]
["bitfinex","ETHUSD",1743270999300,0.10992441,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743270999495,5.48666,1822.6,1822.0,11.99110307]
["bitfinex","ETHUSD",1743270999709,1.098666,1822.5,1822.1,11.93617]
["bitfinex","ETHUSD",1743270999995,0.548666,1822.5,1822.1,6.448]
["bitfinex","ETHUSD",1743271000199,6.035686,1822.5,1822.1,6.448]
["bitfinex","ETHUSD",1743271000507,3.0,1822.3,1822.1,6.448]
["bitfinex","ETHUSD",1743271000709,3.10992441,1822.4,1822.1,6.448]
["bitfinex","ETHUSD",1743271001338,5.59724441,1822.4,1822.1,6.448]
["bitfinex","ETHUSD",1743271001521,3.0,1822.3,1822.1,6.448]
["bitfinex","ETHUSD",1743271001936,0.10992441,1822.2,1822.1,6.448]
["bitfinex","ETHUSD",1743271002252,9.03649,1822.7,1822.1,11.93617]
["bitfinex","ETHUSD",1743271002433,3.0,1822.8,1822.1,6.448]
["bitfinex","ETHUSD",1743271002634,8.48705,1822.5,1822.1,6.448]
["bitfinex","ETHUSD",1743271003146,0.10992441,1822.4,1822.1,6.448]
["bitfinex","ETHUSD",1743271003354,3.0,1822.3,1822.1,6.448]
["bitfinex","ETHUSD",1743271003958,0.10992441,1822.2,1822.1,11.93603]
["bitfinex","ETHUSD",1743271004149,5.48618,1822.8,1822.1,6.448]
["bitfinex","ETHUSD",1743271004350,5.48619,1822.8,1822.2,5.48773]
["bitfinex","ETHUSD",1743271004550,10.97243,1822.8,1822.2,5.48765]
["bitfinex","ETHUSD",1743271004756,3.0,1822.7,1822.2,5.48765]
["bitfinex","ETHUSD",1743271005051,3.0,1822.7,1822.2,7.230029]
["bitfinex","ETHUSD",1743271005352,3.0,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743271006036,3.55,1822.7,1822.0,0.7913]
["bitfinex","ETHUSD",1743271006236,3.0,1822.4,1822.1,6.445]
["bitfinex","ETHUSD",1743271006743,5.48698,1822.5,1822.1,6.445]
["bitfinex","ETHUSD",1743271006948,8.48727,1822.4,1822.1,6.445]
["bitfinex","ETHUSD",1743271007313,3.0,1822.4,1822.1,6.445]
["bitfinex","ETHUSD",1743271007716,5.48696,1822.5,1822.1,6.445]
["bitfinex","ETHUSD",1743271007951,3.55,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743271008153,5.4869,1822.6,1822.1,11.93313]
["bitfinex","ETHUSD",1743271008457,3.0,1822.7,1822.2,6.681143]
["bitfinex","ETHUSD",1743271008762,5.4861,1822.8,1822.2,6.681143]
["bitfinex","ETHUSD",1743271008763,5.4861,1822.8,1822.3,5.48746]
["bitfinex","ETHUSD",1743271009068,3.0,1822.7,1822.4,0.7913]
["bitfinex","ETHUSD",1743271009219,8.48639,1822.7,1822.4,0.7913]
["bitfinex","ETHUSD",1743271009554,5.48731,1822.4,1822.1,6.445]
["bitfinex","ETHUSD",1743271010131,5.48789,1822.2,1822.0,6.444]
["bitfinex","ETHUSD",1743271010666,5.48817,1822.1,1821.7,29.8378]
["bitfinex","ETHUSD",1743271010822,5.48817,1822.1,1821.9,6.443]
["bitfinex","ETHUSD",1743271011360,5.48919,1821.8,1821.5,0.7798]
["bitfinex","ETHUSD",1743271011530,5.48937,1821.7,1821.6,6.443]
["bitfinex","ETHUSD",1743271011730,8.48937,1821.7,1821.6,6.443]
["bitfinex","ETHUSD",1743271012240,9.03937,1821.7,1821.3,7.2228]
["bitfinex","ETHUSD",1743271012418,9.03937,1821.7,1821.3,0.7798]
["bitfinex","ETHUSD",1743271012619,3.0,1821.7,1821.4,5.49016]
["bitfinex","ETHUSD",1743271012819,3.0,1821.7,1821.3,13.340283]
["bitfinex","ETHUSD",1743271013020,0.11377287,1821.6,1821.3,18.830683]
["bitfinex","ETHUSD",1743271013216,5.49139,1821.1,1820.6,0.40918468]
["bitfinex","ETHUSD",1743271013522,0.11182468,1821.0,1820.6,11.76485]
["bitfinex","ETHUSD",1743271013721,0.11182468,1821.0,1820.6,0.7798]
["bitfinex","ETHUSD",1743271013940,8.71002,1821.4,1820.8,5.49186]
["bitfinex","ETHUSD",1743271014170,3.2197,1821.4,1820.9,5.49155]
["bitfinex","ETHUSD",1743271014462,5.491,1821.2,1820.7,11.93538]
["bitfinex","ETHUSD",1743271014645,5.49076,1821.3,1820.8,1.193538]
["bitfinex","ETHUSD",1743271015226,10.98149,1821.3,1820.8,1.193538]
["bitfinex","ETHUSD",1743271015442,0.11011334,1821.2,1820.8,1.193538]
["bitfinex","ETHUSD",1743271016152,5.60110334,1821.2,1820.8,1.193538]
["bitfinex","ETHUSD",1743271016353,0.11011334,1821.2,1820.8,6.685498]
["bitfinex","ETHUSD",1743271017074,5.60100334,1821.2,1820.8,1.193538]
["bitfinex","ETHUSD",1743271017281,5.49148,1821.1,1820.7,6.443]
["bitfinex","ETHUSD",1743271017477,5.49148,1821.1,1820.7,6.49791812]
["bitfinex","ETHUSD",1743271017478,5.49147,1821.1,1820.7,6.49791812]
["bitfinex","ETHUSD",1743271017834,0.11011334,1821.0,1820.7,6.443]
["bitfinex","ETHUSD",1743271018378,5.49209,1820.8,1820.6,0.7798]
["bitfinex","ETHUSD",1743271018539,5.4921,1820.8,1820.6,7.2228]
["bitfinex","ETHUSD",1743271018745,0.11011334,1820.7,1820.6,7.2228]
["bitfinex","ETHUSD",1743271018937,0.11011334,1820.7,1820.6,6.443]
["bitfinex","ETHUSD",1743271019350,0.11011334,1820.7,1820.5,6.443]
["bitfinex","ETHUSD",1743271019964,5.60256334,1820.7,1820.5,6.443]
["bitfinex","ETHUSD",1743271020129,0.11011334,1820.7,1820.3,6.444]
["bitfinex","ETHUSD",1743271020334,3.0,1820.7,1820.3,12.6597]
["bitfinex","ETHUSD",1743271020576,0.10326869,1820.6,1820.3,18.15305]
["bitfinex","ETHUSD",1743271020775,8.49243,1820.7,1820.3,7.16638]
["bitfinex","ETHUSD",1743271020955,0.10326869,1820.5,1820.3,7.16638]
["bitfinex","ETHUSD",1743271021273,5.49302,1820.5,1820.4,6.444]
["bitfinex","ETHUSD",1743271021437,0.10326869,1820.4,1820.3,7.16638]
["bitfinex","ETHUSD",1743271021637,10.98251,1821.1,1820.6,5.49256]
["bitfinex","ETHUSD",1743271021858,3.0,1821.0,1820.6,1.098555]
["bitfinex","ETHUSD",1743271022040,5.4917,1821.0,1820.6,1.098555]
["bitfinex","ETHUSD",1743271022249,5.4917,1821.0,1820.6,6.591245]
["bitfinex","ETHUSD",1743271022454,5.4917,1821.0,1820.6,1.098555]
["bitfinex","ETHUSD",1743271022650,10.98337,1821.0,1820.6,1.098555]
["bitfinex","ETHUSD",1743271022877,5.49192,1820.9,1820.4,6.27304]
["bitfinex","ETHUSD",1743271023445,5.49192,1820.9,1820.4,11.76617]
["bitfinex","ETHUSD",1743271023632,5.49192,1820.9,1820.4,6.27293]
["bitfinex","ETHUSD",1743271023973,5.49192,1820.9,1820.4,11.76606]
["bitfinex","ETHUSD",1743271024388,12.17222767,1821.1,1820.4,0.7798]
["bitfinex","ETHUSD",1743271024675,5.49169,1821.0,1820.5,5.49299]
["bitfinex","ETHUSD",1743271024835,5.49174,1821.0,1820.5,0.627279]
["bitfinex","ETHUSD",1743271025037,3.68087767,1821.1,1820.5,0.627279]
["bitfinex","ETHUSD",1743271025237,5.49209,1820.8,1820.5,0.627279]
["bitfinex","ETHUSD",1743271025475,5.49209,1820.8,1820.4,0.7798]
["bitfinex","ETHUSD",1743271026061,5.4918,1820.9,1820.5,6.443]
["bitfinex","ETHUSD",1743271026368,8.49122,1821.1,1820.5,11.99078404]
["bitfinex","ETHUSD",1743271026681,8.49122,1821.1,1820.7,5.49224]
["bitfinex","ETHUSD",1743271026682,3.0,1821.1,1820.7,5.49224]
["bitfinex","ETHUSD",1743271027780,3.0,1821.1,1820.6,5.49268]
["bitfinex","ETHUSD",1743271028080,8.49136,1821.1,1820.7,0.549268]
["bitfinex","ETHUSD",1743271028386,13.98275,1821.1,1820.7,0.549268]
["bitfinex","ETHUSD",1743271028578,3.0,1821.1,1820.7,6.041538]
["bitfinex","ETHUSD",1743271028880,3.0,1821.2,1820.8,1.6168]
["bitfinex","ETHUSD",1743271029053,8.49099,1821.2,1820.8,1.6168]
["bitfinex","ETHUSD",1743271029247,9.39055767,1821.5,1821.0,5.49126]
["bitfinex","ETHUSD",1743271029465,8.49057,1821.4,1821.0,6.443]
["bitfinex","ETHUSD",1743271029666,13.98106,1821.4,1821.0,6.443]
["bitfinex","ETHUSD",1743271029879,8.49049,1821.4,1821.0,6.443]
["bitfinex","ETHUSD",1743271030035,5.4897,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743271030241,5.4897,1821.6,1821.1,5.54606733]
["bitfinex","ETHUSD",1743271030440,3.90057767,1821.7,1821.1,1.74804173]
["bitfinex","ETHUSD",1743271030441,5.49046,1821.4,1821.1,1.74804173]
["bitfinex","ETHUSD",1743271030735,5.49,1821.5,1821.0,11.93447]
["bitfinex","ETHUSD",1743271030937,0.10540863,1821.4,1821.0,11.93437]
["bitfinex","ETHUSD",1743271032001,0.10540863,1821.4,1821.1,5.54608522]
["bitfinex","ETHUSD",1743271032223,0.10540863,1821.4,1821.2,5.49066]
["bitfinex","ETHUSD",1743271032388,0.2197,1822.0,1821.5,5.48993]
["bitfinex","ETHUSD",1743271032702,5.4888,1821.9,1821.6,6.442]
["bitfinex","ETHUSD",1743271032916,3.68087767,1822.1,1821.6,13.54833]
["bitfinex","ETHUSD",1743271033206,5.48757,1822.3,1821.7,5.4893]
["bitfinex","ETHUSD",1743271033382,5.48787,1822.2,1821.6,13.54836]
["bitfinex","ETHUSD",1743271033583,10.97595,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743271033788,5.48787,1822.2,1821.6,15.452193]
["bitfinex","ETHUSD",1743271034097,5.48787,1822.2,1821.7,5.48927]
["bitfinex","ETHUSD",1743271034793,10.97601,1822.2,1821.7,5.48927]
["bitfinex","ETHUSD",1743271035006,5.48817,1822.1,1821.6,8.0588]
["bitfinex","ETHUSD",1743271035317,5.48817,1822.1,1821.6,14.35412]
["bitfinex","ETHUSD",1743271035480,8.48788,1822.2,1821.7,5.48918]
["bitfinex","ETHUSD",1743271035683,5.48817,1822.1,1821.6,14.35428]
["bitfinex","ETHUSD",1743271035902,10.97655,1822.1,1821.6,14.35423]
["bitfinex","ETHUSD",1743271036207,5.48851,1822.0,1821.6,14.35423]
["bitfinex","ETHUSD",1743271036376,10.97662,1822.1,1821.6,14.35423]
["bitfinex","ETHUSD",1743271036577,5.48848,1822.0,1821.6,8.86468]
["bitfinex","ETHUSD",1743271036907,5.48923,1821.8,1821.3,7.10735]
["bitfinex","ETHUSD",1743271037082,3.2197,1822.0,1821.5,5.48982]
["bitfinex","ETHUSD",1743271037413,3.0,1822.0,1821.7,1.6168]
["bitfinex","ETHUSD",1743271037580,3.0,1822.0,1821.7,7.1061]
["bitfinex","ETHUSD",1743271037999,8.48851,1822.0,1821.7,1.6168]
["bitfinex","ETHUSD",1743271038397,3.0,1822.0,1821.7,1.6168]
["bitfinex","ETHUSD",1743271039808,8.48849,1822.0,1821.4,7.01878]
["bitfinex","ETHUSD",1743271040001,8.48849,1822.0,1821.5,11.92897]
["bitfinex","ETHUSD",1743271040208,5.48951,1821.7,1820.8,10.9458348]
["bitfinex","ETHUSD",1743271040401,5.48999,1821.5,1821.3,6.439]
["bitfinex","ETHUSD",1743271040600,5.49028,1821.4,1821.3,6.439]
["bitfinex","ETHUSD",1743271040807,5.49076,1821.3,1820.9,6.439]
["bitfinex","ETHUSD",1743271041326,10.98159,1821.3,1820.9,6.439]
["bitfinex","ETHUSD",1743271041620,5.49089,1821.2,1820.9,6.439]
["bitfinex","ETHUSD",1743271041784,3.0,1821.2,1820.9,6.438]
["bitfinex","ETHUSD",1743271042115,8.49089,1821.2,1820.9,6.438]
["bitfinex","ETHUSD",1743271042425,5.4912,1821.1,1820.9,6.438]
["bitfinex","ETHUSD",1743271042612,5.4912,1821.1,1820.8,6.438]
["bitfinex","ETHUSD",1743271042802,8.49088,1821.2,1820.8,6.438]
["bitfinex","ETHUSD",1743271042803,5.49149,1821.0,1820.8,6.438]
["bitfinex","ETHUSD",1743271043312,10.98319,1821.0,1820.7,6.438]
["bitfinex","ETHUSD",1743271043533,8.49149,1821.0,1820.6,7.9666]
["bitfinex","ETHUSD",1743271043743,0.2224,1820.9,1820.6,6.439]
["bitfinex","ETHUSD",1743271044030,5.71419,1820.9,1820.6,6.439]
["bitfinex","ETHUSD",1743271044402,5.49179,1820.9,1820.6,6.439]
["bitfinex","ETHUSD",1743271044604,5.49225,1820.8,1820.6,6.439]
["bitfinex","ETHUSD",1743271045734,5.4928,1820.6,1820.3,1.5286]
["bitfinex","ETHUSD",1743271046029,5.4928,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271046199,3.0,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271046398,5.4924,1820.7,1820.3,6.438]
["bitfinex","ETHUSD",1743271046614,3.0,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271046818,5.49271,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271047132,5.493,1820.5,1820.3,6.438]
["bitfinex","ETHUSD",1743271047703,3.0,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271047907,8.49274,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271048140,13.98572,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271048643,8.49274,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271049206,8.49285,1820.6,1820.3,6.438]
["bitfinex","ETHUSD",1743271049531,0.2224,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743271049706,5.49109,1821.2,1820.8,5.49205]
["bitfinex","ETHUSD",1743271049911,3.0,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271050135,9.17152767,1821.3,1820.8,7.02058]
["bitfinex","ETHUSD",1743271050433,8.49098,1821.2,1820.8,1.5286]
["bitfinex","ETHUSD",1743271050634,3.0,1821.2,1820.8,1.5286]
["bitfinex","ETHUSD",1743271050933,5.49141,1821.1,1820.8,1.5286]
["bitfinex","ETHUSD",1743271051128,5.49149,1821.0,1820.8,1.5286]
["bitfinex","ETHUSD",1743271051331,8.49088,1821.2,1820.8,1.5286]
["bitfinex","ETHUSD",1743271051520,3.0,1821.2,1820.8,7.81732]
["bitfinex","ETHUSD",1743271051709,8.49103,1821.2,1820.8,2.32536]
["bitfinex","ETHUSD",1743271051918,5.49119,1821.1,1820.8,2.32536]
["bitfinex","ETHUSD",1743271052214,10.98249,1821.1,1820.8,2.32536]
["bitfinex","ETHUSD",1743271052621,5.49152,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271052934,9.17206767,1821.1,1820.7,6.439]
["bitfinex","ETHUSD",1743271053232,5.49161,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271053536,10.98328,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271054508,5.49161,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271054908,10.9833,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271055214,10.98316,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271055836,5.49148,1821.0,1820.7,6.439]
["bitfinex","ETHUSD",1743271056137,9.17065767,1821.6,1821.0,5.49144]
["bitfinex","ETHUSD",1743271056339,5.48984,1821.6,1820.9,1.5213]
["bitfinex","ETHUSD",1743271056525,5.48984,1821.6,1821.1,5.49115]
["bitfinex","ETHUSD",1743271056725,3.0,1821.5,1821.1,17.41919]
["bitfinex","ETHUSD",1743271057035,9.39268767,1821.7,1821.2,0.05490267]
["bitfinex","ETHUSD",1743271057036,9.17025767,1821.7,1821.2,0.05490267]
["bitfinex","ETHUSD",1743271057335,5.48979,1821.6,1821.2,7.01218]
["bitfinex","ETHUSD",1743271057642,3.0,1821.5,1821.2,1.5213]
["bitfinex","ETHUSD",1743271057833,8.49016,1821.5,1821.2,1.5213]
["bitfinex","ETHUSD",1743271058011,13.98043,1821.5,1821.2,1.5213]
["bitfinex","ETHUSD",1743271058211,8.49016,1821.5,1821.2,1.5213]
["bitfinex","ETHUSD",1743271060008,3.0,1821.5,1821.2,1.57620329]
["bitfinex","ETHUSD",1743271060203,3.68087767,1821.7,1821.2,2.37752362]
["bitfinex","ETHUSD",1743271060441,0.2224,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743271060442,8.7115,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743271060640,8.7115,1821.8,1821.3,5.49043]
["bitfinex","ETHUSD",1743271061020,8.7115,1821.8,1821.3,10.98082]
["bitfinex","ETHUSD",1743271061229,3.2224,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743271061568,3.0,1821.8,1821.4,6.64301837]
["bitfinex","ETHUSD",1743271061718,3.0,1821.8,1821.4,1.15294837]
["bitfinex","ETHUSD",1743271061923,5.48894,1821.9,1821.5,5.48994]
["bitfinex","ETHUSD",1743271062125,5.48894,1821.9,1821.6,6.435]
["bitfinex","ETHUSD",1743271062451,8.48913,1821.8,1821.6,6.435]
["bitfinex","ETHUSD",1743271062843,3.0,1821.8,1821.6,6.435]
["bitfinex","ETHUSD",1743271063764,8.48921,1821.8,1821.6,6.435]
["bitfinex","ETHUSD",1743271064259,5.48879,1821.9,1821.6,7.0785]
["bitfinex","ETHUSD",1743271064442,5.48769,1822.3,1821.8,5.48885]
["bitfinex","ETHUSD",1743271064641,3.0,1822.2,1821.8,5.48885]
["bitfinex","ETHUSD",1743271064828,5.48817,1822.1,1821.7,1.5213]
["bitfinex","ETHUSD",1743271065028,8.48788,1822.2,1821.7,7.01046]
["bitfinex","ETHUSD",1743271065248,5.48788,1822.2,1821.7,13.908536]
["bitfinex","ETHUSD",1743271065447,5.48788,1822.2,1821.8,5.48904]
["bitfinex","ETHUSD",1743271065648,3.0,1822.2,1821.9,5.48862]
["bitfinex","ETHUSD",1743271065951,3.0,1822.2,1821.9,10.9772]
["bitfinex","ETHUSD",1743271066157,3.0,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743271066352,3.0,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743271066558,3.0,1822.2,1821.8,6.8798656]
["bitfinex","ETHUSD",1743271066725,3.0,1822.2,1821.7,8.419276]
["bitfinex","ETHUSD",1743271067050,8.48803,1822.2,1821.8,11.92207]
["bitfinex","ETHUSD",1743271068357,8.48803,1822.2,1821.8,6.433]
["bitfinex","ETHUSD",1743271068547,13.97614,1822.2,1821.8,6.433]
["bitfinex","ETHUSD",1743271068749,5.48834,1822.1,1821.8,6.433]
["bitfinex","ETHUSD",1743271068951,5.48855,1822.0,1821.5,7.01124]
["bitfinex","ETHUSD",1743271069156,5.48855,1822.0,1821.6,11.92067]
["bitfinex","ETHUSD",1743271069332,3.0,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743271069830,8.48864,1822.0,1821.6,6.431]
["bitfinex","ETHUSD",1743271070257,8.48864,1822.0,1821.7,6.431]
["bitfinex","ETHUSD",1743271071063,5.48881,1821.9,1821.7,6.431]
["bitfinex","ETHUSD",1743271071361,3.0,1822.0,1821.7,7.0741]
["bitfinex","ETHUSD",1743271071530,8.48848,1822.0,1821.7,7.0741]
["bitfinex","ETHUSD",1743271071731,3.0,1822.0,1821.7,7.0741]
["bitfinex","ETHUSD",1743271071968,5.48889,1821.9,1821.7,7.0741]
["bitfinex","ETHUSD",1743271072164,5.48889,1821.9,1821.7,6.431]
["bitfinex","ETHUSD",1743271072337,5.48889,1821.9,1821.5,9.201451]
["bitfinex","ETHUSD",1743271072537,5.48915,1821.8,1821.5,9.201451]
["bitfinex","ETHUSD",1743271072737,5.48956,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743271072937,5.48915,1821.8,1821.4,6.43]
["bitfinex","ETHUSD",1743271073167,3.68087767,1821.8,1821.4,6.43]
["bitfinex","ETHUSD",1743271073339,5.4899,1821.6,1821.2,1.6326]
["bitfinex","ETHUSD",1743271073534,5.48999,1821.5,1821.2,8.0626]
["bitfinex","ETHUSD",1743271073866,10.98023,1821.5,1821.2,7.78536]
["bitfinex","ETHUSD",1743271074066,10.98023,1821.5,1821.0,5.49147]
["bitfinex","ETHUSD",1743271074235,10.98023,1821.5,1821.1,6.43]
["bitfinex","ETHUSD",1743271074432,5.48999,1821.5,1821.1,11.92116]
["bitfinex","ETHUSD",1743271074764,9.17057767,1821.6,1821.2,5.49081]
["bitfinex","ETHUSD",1743271074979,5.4897,1821.6,1821.2,5.49081]
["bitfinex","ETHUSD",1743271075341,10.97958,1821.6,1821.2,7.232007]
["bitfinex","ETHUSD",1743271075545,5.48999,1821.5,1821.2,1.741197]
["bitfinex","ETHUSD",1743271077257,5.49059,1821.3,1820.9,7.12426]
["bitfinex","ETHUSD",1743271077464,8.49039,1821.4,1821.0,6.429]
["bitfinex","ETHUSD",1743271077773,5.49133,1821.1,1820.8,29.057]
["bitfinex","ETHUSD",1743271078070,5.49178,1820.9,1820.8,29.057]
["bitfinex","ETHUSD",1743271078277,5.49168,1821.0,1820.7,6.429]
["bitfinex","ETHUSD",1743271078478,0.55,1821.1,1820.7,7.0719]
["bitfinex","ETHUSD",1743271078681,5.4918,1820.9,1820.7,6.429]
["bitfinex","ETHUSD",1743271079479,5.49162,1821.0,1820.7,6.429]
["bitfinex","ETHUSD",1743271079871,10.98331,1821.0,1820.7,6.429]
["bitfinex","ETHUSD",1743271080291,5.49181,1820.9,1820.7,6.429]
["bitfinex","ETHUSD",1743271081488,10.98381,1820.9,1820.7,6.429]
["bitfinex","ETHUSD",1743271081650,5.49181,1820.9,1820.7,6.429]
["bitfinex","ETHUSD",1743271081851,5.49209,1820.8,1820.5,1.6326]
["bitfinex","ETHUSD",1743271082079,5.49181,1820.9,1820.5,8.77317]
["bitfinex","ETHUSD",1743271082080,5.71419,1820.9,1820.5,8.77317]
["bitfinex","ETHUSD",1743271082586,11.20621,1820.9,1820.5,8.77317]
["bitfinex","ETHUSD",1743271083989,0.2223,1820.9,1820.5,14.26596]
["bitfinex","ETHUSD",1743271084177,14.66409767,1821.0,1820.5,14.26596]
["bitfinex","ETHUSD",1743271084686,5.49182,1820.9,1820.5,14.26596]
["bitfinex","ETHUSD",1743271085057,5.49182,1820.9,1820.5,8.77317]
["bitfinex","ETHUSD",1743271085390,5.4921,1820.8,1820.5,8.77317]
["bitfinex","ETHUSD",1743271085889,3.0,1820.9,1820.5,8.77317]
["bitfinex","ETHUSD",1743271086058,2.74364262,1821.7,1820.5,8.77317]
["bitfinex","ETHUSD",1743271086059,0.2223,1821.5,1821.1,5.49089]
["bitfinex","ETHUSD",1743271086260,3.68087767,1821.6,1821.2,0.05490674]
["bitfinex","ETHUSD",1743271086461,8.4901,1821.5,1821.1,7.9998]
["bitfinex","ETHUSD",1743271086958,3.0,1821.5,1821.1,18.98195]
["bitfinex","ETHUSD",1743271087162,14.66044767,1821.6,1821.1,15.388975]
["bitfinex","ETHUSD",1743271087363,3.0,1821.5,1821.1,15.388975]
["bitfinex","ETHUSD",1743271088057,8.49001,1821.5,1821.1,15.388975]
["bitfinex","ETHUSD",1743271088254,5.49039,1821.4,1821.1,7.9998]
["bitfinex","ETHUSD",1743271088462,8.49004,1821.5,1821.1,13.49096]
["bitfinex","ETHUSD",1743271088775,3.0,1821.5,1821.1,13.49096]
["bitfinex","ETHUSD",1743271088983,3.0,1821.5,1821.1,18.98194]
["bitfinex","ETHUSD",1743271089163,3.0,1821.5,1821.2,5.49084]
["bitfinex","ETHUSD",1743271089492,5.71168,1821.7,1821.2,5.49084]
["bitfinex","ETHUSD",1743271089493,3.68087767,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743271089889,0.2223,1822.0,1821.5,1.62669659]
["bitfinex","ETHUSD",1743271090080,5.48849,1822.0,1821.6,11.91552]
["bitfinex","ETHUSD",1743271092298,3.0,1822.1,1821.7,1.5718]
["bitfinex","ETHUSD",1743271092492,9.16816767,1822.4,1821.8,5.54393482]
["bitfinex","ETHUSD",1743271092705,8.48759,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743271093006,10.97539,1822.3,1821.8,5.48905]
["bitfinex","ETHUSD",1743271093374,10.97472,1822.4,1821.9,5.4886]
["bitfinex","ETHUSD",1743271093574,3.0,1822.3,1821.9,5.4886]
["bitfinex","ETHUSD",1743271093965,13.97554,1822.3,1821.8,5.48905]
["bitfinex","ETHUSD",1743271094169,8.48774,1822.3,1821.8,5.48905]
["bitfinex","ETHUSD",1743271094371,8.48774,1822.3,1821.8,12.232941]
["bitfinex","ETHUSD",1743271094707,3.68087767,1822.2,1821.7,7.06116]
["bitfinex","ETHUSD",1743271095069,5.48828,1822.1,1821.8,6.423]
["bitfinex","ETHUSD",1743271095399,3.68087767,1822.2,1821.8,11.91206]
["bitfinex","ETHUSD",1743271095580,3.0,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743271095912,3.0,1822.3,1821.9,10.97721]
["bitfinex","ETHUSD",1743271096203,3.0,1822.3,1821.9,12.717231]
["bitfinex","ETHUSD",1743271096414,6.68087767,1822.2,1821.8,6.423]
["bitfinex","ETHUSD",1743271096616,3.0,1822.2,1821.9,5.54353034]
["bitfinex","ETHUSD",1743271097318,3.0,1822.2,1821.9,11.03216034]
["bitfinex","ETHUSD",1743271097526,3.0,1822.2,1822.0,5.48844]
["bitfinex","ETHUSD",1743271097880,3.0,1822.2,1822.0,6.586147]
["bitfinex","ETHUSD",1743271098189,3.0,1822.2,1822.1,1.5718]
["bitfinex","ETHUSD",1743271098992,3.0,1822.2,1821.9,1.6358]
["bitfinex","ETHUSD",1743271099220,3.0,1822.2,1822.0,6.421]
["bitfinex","ETHUSD",1743271099719,8.48793,1822.2,1822.0,6.421]
["bitfinex","ETHUSD",1743271099923,3.0,1822.0,1821.7,1.5208]
["bitfinex","ETHUSD",1743271100238,8.48829,1822.1,1821.7,13.43004]
["bitfinex","ETHUSD",1743271100434,3.0,1822.1,1821.7,13.43014]
["bitfinex","ETHUSD",1743271100596,8.48821,1822.1,1821.7,7.9408]
["bitfinex","ETHUSD",1743271100915,8.48821,1822.1,1821.7,13.43006]
["bitfinex","ETHUSD",1743271101093,8.48821,1822.1,1821.7,15.322029]
["bitfinex","ETHUSD",1743271101294,3.0,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743271101522,3.0,1822.1,1821.7,9.832769]
["bitfinex","ETHUSD",1743271101523,3.0,1822.1,1821.8,5.48897]
["bitfinex","ETHUSD",1743271101711,3.0,1822.1,1821.9,5.48857]
["bitfinex","ETHUSD",1743271102021,2.996364,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743271102215,5.70959,1822.4,1822.0,0.548876]
["bitfinex","ETHUSD",1743271102532,5.48758,1822.3,1822.0,0.548876]
["bitfinex","ETHUSD",1743271102898,5.48758,1822.3,1821.7,15.321849]
["bitfinex","ETHUSD",1743271102899,5.48799,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743271103093,5.48787,1822.2,1821.8,11.90804]
["bitfinex","ETHUSD",1743271103310,5.48787,1822.2,1821.8,17.39695]
["bitfinex","ETHUSD",1743271103627,5.48787,1822.2,1821.8,11.90791]
["bitfinex","ETHUSD",1743271104005,5.48817,1822.1,1821.8,6.419]
["bitfinex","ETHUSD",1743271106911,8.67888878,1822.1,1821.7,1.5208]
["bitfinex","ETHUSD",1743271107112,3.19071878,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743271107318,3.19071878,1822.1,1821.8,10.97783]
["bitfinex","ETHUSD",1743271107533,3.19071878,1822.1,1821.8,5.48888]
["bitfinex","ETHUSD",1743271109622,3.19071878,1822.1,1821.7,14.128203]
["bitfinex","ETHUSD",1743271109821,8.67899878,1822.1,1821.7,14.128203]
["bitfinex","ETHUSD",1743271110768,3.19071878,1821.9,1821.7,7.9378]
["bitfinex","ETHUSD",1743271110912,8.67900878,1822.1,1821.7,13.42702]
["bitfinex","ETHUSD",1743271111112,3.19071878,1822.1,1821.7,13.42702]
["bitfinex","ETHUSD",1743271111345,8.67893878,1822.1,1821.7,13.42716]
["bitfinex","ETHUSD",1743271111663,8.67889878,1822.1,1821.7,7.9378]
["bitfinex","ETHUSD",1743271111948,8.67889878,1822.1,1821.7,13.42702]
["bitfinex","ETHUSD",1743271112146,8.67889878,1822.1,1821.7,15.318685]
["bitfinex","ETHUSD",1743271112717,14.16726878,1822.1,1821.7,15.318685]
["bitfinex","ETHUSD",1743271113852,10.97723,1822.0,1821.7,7.9378]
["bitfinex","ETHUSD",1743271114523,5.48857,1822.0,1821.7,7.9378]
["bitfinex","ETHUSD",1743271114719,3.19071878,1821.9,1821.7,7.9378]
["bitfinex","ETHUSD",1743271115354,8.67890878,1822.1,1821.7,13.42697]
["bitfinex","ETHUSD",1743271115543,3.19071878,1822.1,1821.9,5.48871]
["bitfinex","ETHUSD",1743271115987,3.19071878,1822.1,1821.8,5.48902]
["bitfinex","ETHUSD",1743271117460,8.67888878,1822.1,1821.7,13.42706]
["bitfinex","ETHUSD",1743271117662,8.67888878,1822.1,1821.8,1.342706]
["bitfinex","ETHUSD",1743271118655,8.67888878,1822.1,1821.4,5.49024]
["bitfinex","ETHUSD",1743271118656,3.19071878,1821.9,1821.4,1.5836]
["bitfinex","ETHUSD",1743271118853,10.97845,1821.8,1821.5,6.412]
["bitfinex","ETHUSD",1743271119156,5.4897,1821.6,1821.4,1.5836]
["bitfinex","ETHUSD",1743271119460,3.19071878,1821.7,1821.3,5.49033]
["bitfinex","ETHUSD",1743271119969,8.48919,1821.8,1821.2,7.07444]
["bitfinex","ETHUSD",1743271119970,3.19071878,1821.5,1821.2,1.5836]
["bitfinex","ETHUSD",1743271120257,3.19071878,1821.5,1821.3,6.412]
["bitfinex","ETHUSD",1743271120426,8.68074878,1821.5,1821.2,2.291062]
["bitfinex","ETHUSD",1743271120628,3.19071878,1821.3,1821.0,34.54448]
["bitfinex","ETHUSD",1743271120942,8.68130878,1821.3,1821.0,29.053]
["bitfinex","ETHUSD",1743271121137,8.68130878,1821.3,1821.0,35.464]
["bitfinex","ETHUSD",1743271121754,3.19071878,1821.3,1821.0,35.464]
["bitfinex","ETHUSD",1743271122128,8.68137878,1821.3,1821.0,35.464]
["bitfinex","ETHUSD",1743271122453,5.49098,1821.2,1821.0,35.464]
["bitfinex","ETHUSD",1743271122657,8.68137878,1821.3,1821.0,39.0104]
["bitfinex","ETHUSD",1743271122853,14.17224878,1821.3,1821.0,35.464]
["bitfinex","ETHUSD",1743271123061,8.68137878,1821.3,1821.0,35.464]
["bitfinex","ETHUSD",1743271123560,3.19071878,1821.3,1821.0,35.464]
["bitfinex","ETHUSD",1743271123764,3.19071878,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743271123930,3.19071878,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743271124130,3.19071878,1821.3,1821.1,8.00667659]
["bitfinex","ETHUSD",1743271124523,3.19071878,1821.3,1821.1,13.49773659]
["bitfinex","ETHUSD",1743271124836,3.19071878,1821.3,1821.1,8.00657659]
["bitfinex","ETHUSD",1743271125058,3.19071878,1821.4,1821.1,8.00657659]
["bitfinex","ETHUSD",1743271125234,3.19071878,1821.4,1821.1,8.00649659]
["bitfinex","ETHUSD",1743271125426,3.0,1821.5,1821.2,0.80064966]
["bitfinex","ETHUSD",1743271126271,3.0,1821.5,1821.2,6.29141966]
["bitfinex","ETHUSD",1743271126972,3.0,1821.5,1821.2,11.78222966]
["bitfinex","ETHUSD",1743271127470,3.0,1821.5,1821.2,6.29137966]
["bitfinex","ETHUSD",1743271129229,3.0,1821.5,1821.2,11.78205966]
["bitfinex","ETHUSD",1743271129435,3.0,1821.5,1821.3,5.49039]
["bitfinex","ETHUSD",1743271129773,3.19071878,1821.7,1821.4,5.49016]
["bitfinex","ETHUSD",1743271129959,3.19071878,1821.7,1821.5,11.89894]
["bitfinex","ETHUSD",1743271131084,3.0,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743271131373,3.19071878,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743271131577,3.19071878,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743271131775,3.0,1822.0,1821.8,5.48903]
["bitfinex","ETHUSD",1743271132137,3.0,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743271132436,3.0,1822.0,1821.7,6.587271]
["bitfinex","ETHUSD",1743271132939,3.19071878,1821.9,1821.6,5.48949]
["bitfinex","ETHUSD",1743271133152,3.19071878,1821.9,1821.6,5.5443795]
["bitfinex","ETHUSD",1743271133350,3.19071878,1821.9,1821.6,5.54437946]
["bitfinex","ETHUSD",1743271133539,3.19071878,1821.9,1821.7,10.97846]
["bitfinex","ETHUSD",1743271133739,3.19071878,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743271133949,3.0,1822.0,1821.8,5.48877]
["bitfinex","ETHUSD",1743271134693,3.0,1822.0,1821.8,10.9777]
["bitfinex","ETHUSD",1743271135075,3.19071878,1822.3,1821.9,0.05488556]
["bitfinex","ETHUSD",1743271135278,5.48708,1822.5,1821.9,0.05488556]
["bitfinex","ETHUSD",1743271135279,3.19071878,1822.5,1822.3,5.48737]
["bitfinex","ETHUSD",1743271135589,0.1956,1822.7,1822.5,5.48668]
["bitfinex","ETHUSD",1743271135590,3.19071878,1822.7,1822.5,5.48668]
["bitfinex","ETHUSD",1743271135764,3.19071878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271136153,3.19071878,1822.7,1822.5,11.89284]
["bitfinex","ETHUSD",1743271136559,1.51928117,1822.8,1822.6,7.10001]
["bitfinex","ETHUSD",1743271136986,3.19071878,1822.9,1822.6,7.10001]
["bitfinex","ETHUSD",1743271137958,3.19071878,1822.9,1822.6,1.6134]
["bitfinex","ETHUSD",1743271138159,3.19071878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271139284,8.67723878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271139683,3.19071878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271139862,8.67711878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271140390,10.09343766,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271140693,5.48666,1822.6,1822.5,6.406]
["bitfinex","ETHUSD",1743271140862,3.19071878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271141293,8.67728878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271141496,14.16385878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271141673,8.67728878,1822.7,1822.5,6.406]
["bitfinex","ETHUSD",1743271141869,3.19071878,1822.7,1822.1,5.48799]
["bitfinex","ETHUSD",1743271142083,3.19071878,1822.5,1822.2,6.401]
["bitfinex","ETHUSD",1743271142487,3.19071878,1822.5,1822.2,11.88886]
["bitfinex","ETHUSD",1743271143058,8.67769878,1822.5,1822.2,6.401]
["bitfinex","ETHUSD",1743271143481,8.67769878,1822.5,1822.0,7.10172]
["bitfinex","ETHUSD",1743271143790,8.67769878,1822.5,1822.1,11.88805]
["bitfinex","ETHUSD",1743271143995,5.48742,1822.4,1822.1,6.4]
["bitfinex","ETHUSD",1743271144208,10.9749,1822.4,1822.2,6.4]
["bitfinex","ETHUSD",1743271144387,5.48742,1822.4,1822.2,6.4]
["bitfinex","ETHUSD",1743271144697,5.48742,1822.4,1821.9,29.057]
["bitfinex","ETHUSD",1743271144698,5.48793,1822.2,1821.9,29.057]
["bitfinex","ETHUSD",1743271144874,3.19071878,1822.1,1822.0,6.4]
["bitfinex","ETHUSD",1743271147101,8.67888878,1822.1,1822.0,6.4]
["bitfinex","ETHUSD",1743271147617,3.19071878,1822.1,1822.0,6.4]
["bitfinex","ETHUSD",1743271149008,3.0,1822.4,1822.0,6.4]
["bitfinex","ETHUSD",1743271149208,3.0,1822.4,1822.2,5.48769]
["bitfinex","ETHUSD",1743271149578,3.0,1822.4,1822.2,10.97542]
["bitfinex","ETHUSD",1743271149775,3.19071878,1822.5,1822.2,10.97545]
["bitfinex","ETHUSD",1743271150083,3.19071878,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743271150283,3.19071878,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743271150495,3.19071878,1822.7,1822.5,6.945712]
["bitfinex","ETHUSD",1743271150704,8.67717878,1822.7,1822.5,6.397]
["bitfinex","ETHUSD",1743271150905,3.19071878,1822.7,1822.5,6.397]
["bitfinex","ETHUSD",1743271152133,5.48666,1822.6,1822.5,6.397]
["bitfinex","ETHUSD",1743271152787,8.68226,1822.6,1822.5,6.397]
["bitfinex","ETHUSD",1743271152982,5.48735,1822.4,1822.2,6.396]
["bitfinex","ETHUSD",1743271153195,8.67845878,1822.3,1821.9,36.17585]
["bitfinex","ETHUSD",1743271153415,3.0,1822.2,1822.0,6.396]
["bitfinex","ETHUSD",1743271153796,8.67845878,1822.3,1822.0,6.396]
["bitfinex","ETHUSD",1743271153797,3.19071878,1822.3,1822.0,6.396]
["bitfinex","ETHUSD",1743271153998,3.19071878,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743271154206,3.19071878,1822.3,1822.0,11.88437]
["bitfinex","ETHUSD",1743271154516,3.19071878,1822.3,1822.0,13.78469]
["bitfinex","ETHUSD",1743271155220,8.67803878,1822.4,1822.1,5.48813]
["bitfinex","ETHUSD",1743271156752,8.67803878,1822.4,1822.0,13.78469]
["bitfinex","ETHUSD",1743271156934,5.48772,1822.3,1822.0,6.396]
["bitfinex","ETHUSD",1743271157434,3.19071878,1822.2,1822.0,6.396]
["bitfinex","ETHUSD",1743271157854,0.10686464,1822.1,1822.0,11.88443]
["bitfinex","ETHUSD",1743271158042,3.19071878,1822.2,1822.0,11.88447]
["bitfinex","ETHUSD",1743271158245,0.10686464,1822.1,1822.0,6.396]
["bitfinex","ETHUSD",1743271158437,3.19071878,1822.2,1822.0,6.396]
["bitfinex","ETHUSD",1743271158756,0.10686464,1822.1,1822.0,6.396]
["bitfinex","ETHUSD",1743271159063,3.19071878,1822.2,1822.0,11.88446]
["bitfinex","ETHUSD",1743271159264,0.10686464,1822.1,1822.0,11.88446]
["bitfinex","ETHUSD",1743271159424,3.19071878,1822.2,1822.0,6.396]
["bitfinex","ETHUSD",1743271159628,0.10686464,1822.1,1822.0,6.396]
["bitfinex","ETHUSD",1743271159857,3.19071878,1822.2,1822.0,6.396]
["bitfinex","ETHUSD",1743271160034,0.10686464,1822.1,1822.0,11.88445]
["bitfinex","ETHUSD",1743271160356,3.19071878,1822.2,1822.0,17.37278]
["bitfinex","ETHUSD",1743271160534,0.10686464,1822.1,1822.0,11.88433]
["bitfinex","ETHUSD",1743271160866,3.19071878,1822.2,1822.0,11.88433]
["bitfinex","ETHUSD",1743271161028,0.10686464,1822.1,1822.0,11.88433]
["bitfinex","ETHUSD",1743271161357,3.0,1822.3,1822.1,5.48796]
["bitfinex","ETHUSD",1743271161559,3.0,1822.3,1822.1,10.97599]
["bitfinex","ETHUSD",1743271161754,3.0,1822.3,1822.1,10.97595]
["bitfinex","ETHUSD",1743271161936,3.0,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743271162778,3.19071878,1822.4,1822.2,10.97556]
["bitfinex","ETHUSD",1743271163181,3.19071878,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743271163380,3.19071878,1822.6,1822.5,6.391]
["bitfinex","ETHUSD",1743271163381,6.19071878,1822.6,1822.5,6.391]
["bitfinex","ETHUSD",1743271164470,3.19071878,1822.6,1822.5,6.391]
["bitfinex","ETHUSD",1743271165561,3.29805878,1822.6,1822.5,6.391]
["bitfinex","ETHUSD",1743271167997,0.10734,1822.6,1822.5,14.64905051]
["bitfinex","ETHUSD",1743271168165,0.10734,1822.6,1822.5,14.594183]
["bitfinex","ETHUSD",1743271168370,3.0,1823.2,1822.9,7.01406]
["bitfinex","ETHUSD",1743271168571,14.35384878,1823.3,1823.0,6.389]
["bitfinex","ETHUSD",1743271168765,0.10734,1823.1,1823.0,6.389]
["bitfinex","ETHUSD",1743271168977,5.48487,1823.2,1823.0,6.389]
["bitfinex","ETHUSD",1743271169270,5.48675,1822.6,1822.1,1.5284]
["bitfinex","ETHUSD",1743271169481,3.19071878,1822.4,1822.2,6.388]
["bitfinex","ETHUSD",1743271169800,0.10734,1822.3,1822.2,6.388]
["bitfinex","ETHUSD",1743271170001,0.10734,1822.3,1822.2,11.87587]
["bitfinex","ETHUSD",1743271170303,0.10734,1822.3,1822.2,6.388]
["bitfinex","ETHUSD",1743271170469,3.19071878,1822.4,1822.2,6.388]
["bitfinex","ETHUSD",1743271170662,0.10734,1822.3,1822.2,6.388]
["bitfinex","ETHUSD",1743271170867,5.48757,1822.3,1822.2,6.388]
["bitfinex","ETHUSD",1743271171099,5.59491,1822.3,1822.2,6.388]
["bitfinex","ETHUSD",1743271171285,0.10734,1822.3,1822.2,6.388]
["bitfinex","ETHUSD",1743271171489,3.0,1822.4,1822.2,7.0268]
["bitfinex","ETHUSD",1743271171690,3.0,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271171890,8.48726,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271172898,3.0,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271174782,8.48726,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271174981,3.0,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271175381,8.48726,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271175902,3.0,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271176906,8.48726,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271177804,3.0,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271178709,8.48726,1822.4,1822.3,6.387]
["bitfinex","ETHUSD",1743271179096,5.48758,1822.3,1822.0,1.88]
["bitfinex","ETHUSD",1743271179301,3.19071878,1822.2,1822.1,6.384]
["bitfinex","ETHUSD",1743271179804,8.67871878,1822.2,1822.1,6.384]
["bitfinex","ETHUSD",1743271180417,8.48817,1822.1,1822.0,1.88]
["bitfinex","ETHUSD",1743271180621,9.92356288,1822.1,1822.0,1.88]
["bitfinex","ETHUSD",1743271180913,3.10791042,1822.1,1822.0,1.88]
["bitfinex","ETHUSD",1743271182008,8.59608042,1822.1,1822.0,1.88]
["bitfinex","ETHUSD",1743271182310,3.10791042,1822.1,1821.9,7.9005]
["bitfinex","ETHUSD",1743271182511,3.19071878,1822.0,1821.9,6.383]
["bitfinex","ETHUSD",1743271182805,8.67918878,1822.0,1821.8,6.383]
["bitfinex","ETHUSD",1743271183010,8.67948878,1821.9,1821.8,6.383]
["bitfinex","ETHUSD",1743271183216,8.7873992,1821.9,1821.8,6.383]
["bitfinex","ETHUSD",1743271183583,8.7873992,1821.9,1821.7,35.429]
["bitfinex","ETHUSD",1743271184619,14.2763792,1821.9,1821.7,35.429]
["bitfinex","ETHUSD",1743271185142,5.48907,1821.8,1821.7,35.429]
["bitfinex","ETHUSD",1743271185290,5.48907,1821.8,1821.7,35.428]
["bitfinex","ETHUSD",1743271185492,5.48937,1821.7,1821.6,6.381]
["bitfinex","ETHUSD",1743271185720,8.7879992,1821.7,1821.6,6.381]
["bitfinex","ETHUSD",1743271185901,8.7879992,1821.7,1821.6,7.0191]
["bitfinex","ETHUSD",1743271185902,0.10791042,1821.7,1821.6,7.0191]
["bitfinex","ETHUSD",1743271186100,0.10791042,1821.7,1821.6,12.50877]
["bitfinex","ETHUSD",1743271186311,3.19071878,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743271186520,6.19071878,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743271186729,0.10315579,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743271186929,6.19071878,1822.1,1821.8,1.097833]
["bitfinex","ETHUSD",1743271187086,6.19071878,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743271187292,3.19071878,1822.1,1821.8,5.48878]
["bitfinex","ETHUSD",1743271187491,3.19071878,1822.1,1821.9,5.48872]
["bitfinex","ETHUSD",1743271187721,3.19071878,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743271187922,3.19071878,1822.5,1822.2,11.86878]
["bitfinex","ETHUSD",1743271188121,3.19071878,1822.5,1822.2,6.381]
["bitfinex","ETHUSD",1743271188429,3.19071878,1822.5,1822.3,5.48733]
["bitfinex","ETHUSD",1743271188611,3.19071878,1822.5,1822.2,11.86881]
["bitfinex","ETHUSD",1743271188806,3.19071878,1822.5,1822.2,17.35652]
["bitfinex","ETHUSD",1743271189598,3.19071878,1822.3,1822.2,11.86887]
["bitfinex","ETHUSD",1743271189806,8.48681,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743271189807,3.19071878,1822.4,1822.3,5.48756]
["bitfinex","ETHUSD",1743271190332,3.19071878,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743271192334,3.19071878,1822.6,1822.2,6.97124]
["bitfinex","ETHUSD",1743271192502,5.66188,1822.6,1822.4,6.379]
["bitfinex","ETHUSD",1743271192727,3.19071878,1822.5,1822.4,6.379]
["bitfinex","ETHUSD",1743271194249,3.19071878,1822.5,1822.3,6.378]
["bitfinex","ETHUSD",1743271195514,8.67769878,1822.5,1822.3,6.378]
["bitfinex","ETHUSD",1743271196057,10.41167066,1822.5,1822.2,6.376]
["bitfinex","ETHUSD",1743271196356,3.19071878,1822.3,1822.2,6.376]
["bitfinex","ETHUSD",1743271196843,3.19071878,1822.3,1822.0,6.376]
["bitfinex","ETHUSD",1743271197008,3.19071878,1822.3,1822.1,5.48809]
["bitfinex","ETHUSD",1743271197208,3.19071878,1822.3,1822.0,11.86442]
["bitfinex","ETHUSD",1743271197444,8.67829878,1822.3,1822.0,11.86442]
["bitfinex","ETHUSD",1743271198150,3.19071878,1822.3,1822.0,11.86442]
["bitfinex","ETHUSD",1743271198650,3.19071878,1822.1,1822.0,11.86442]
["bitfinex","ETHUSD",1743271199446,3.19071878,1822.1,1822.0,13.599738]
["bitfinex","ETHUSD",1743271200574,3.19071878,1822.1,1822.0,8.111318]
["bitfinex","ETHUSD",1743271200739,3.19071878,1822.1,1822.0,6.376]
["bitfinex","ETHUSD",1743271201890,3.19071878,1822.1,1821.8,6.97266]
["bitfinex","ETHUSD",1743271202182,3.19071878,1822.1,1821.9,11.86157]
["bitfinex","ETHUSD",1743271202978,3.19071878,1822.1,1821.9,11.86173]
["bitfinex","ETHUSD",1743271203139,8.50776,1822.3,1821.9,6.373]
["bitfinex","ETHUSD",1743271203140,0.02,1822.3,1821.9,6.373]
["bitfinex","ETHUSD",1743271203471,0.02,1822.3,1822.2,7.07227]
["bitfinex","ETHUSD",1743271204063,0.02,1822.3,1822.2,7.12714235]
["bitfinex","ETHUSD",1743271204266,0.02,1822.3,1822.2,7.07227]
["bitfinex","ETHUSD",1743271205351,3.21071878,1822.3,1822.2,6.372]
["bitfinex","ETHUSD",1743271205551,3.21071878,1822.3,1822.0,5.4882]
["bitfinex","ETHUSD",1743271205752,3.21071878,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743271205964,0.02,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743271206351,3.21071878,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743271206552,8.87365878,1822.3,1821.9,11.86073]
["bitfinex","ETHUSD",1743271206753,8.87365878,1822.3,1821.9,6.372]
["bitfinex","ETHUSD",1743271206754,8.67897878,1822.1,1821.9,6.372]
["bitfinex","ETHUSD",1743271207153,5.48878,1821.9,1821.7,6.371]
["bitfinex","ETHUSD",1743271207381,3.19071878,1821.8,1821.7,6.371]
["bitfinex","ETHUSD",1743271207581,3.19071878,1821.8,1821.7,6.37]
["bitfinex","ETHUSD",1743271208278,5.4894,1821.7,1821.3,1.17817197]
["bitfinex","ETHUSD",1743271208486,5.4894,1821.7,1821.6,6.37]
["bitfinex","ETHUSD",1743271208659,0.55,1821.5,1820.9,5.49151]
["bitfinex","ETHUSD",1743271208856,3.19071878,1821.4,1821.1,1.6018]
["bitfinex","ETHUSD",1743271209067,6.19071878,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743271209388,6.19071878,1821.6,1821.1,7.09281]
["bitfinex","ETHUSD",1743271209389,5.49002,1821.5,1821.1,7.09281]
["bitfinex","ETHUSD",1743271209679,3.19071878,1821.3,1821.1,1.6018]
["bitfinex","ETHUSD",1743271209851,8.68146878,1821.3,1820.9,11.86172]
["bitfinex","ETHUSD",1743271210051,3.19071878,1821.3,1821.1,5.49104]
["bitfinex","ETHUSD",1743271210253,3.19071878,1821.3,1821.0,5.49121]
["bitfinex","ETHUSD",1743271210788,3.19071878,1821.1,1820.9,6.37]
["bitfinex","ETHUSD",1743271210992,9.00114066,1821.1,1820.8,6.369]
["bitfinex","ETHUSD",1743271211151,3.19071878,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743271211357,3.0,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743271211358,3.19071878,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743271211589,3.19071878,1821.5,1821.2,5.49064]
["bitfinex","ETHUSD",1743271211958,3.19071878,1821.5,1821.3,6.369]
["bitfinex","ETHUSD",1743271213681,8.68069878,1821.5,1821.3,6.369]
["bitfinex","ETHUSD",1743271214259,14.17089878,1821.5,1821.3,6.369]
["bitfinex","ETHUSD",1743271214460,5.49096,1821.2,1820.9,1.6018]
["bitfinex","ETHUSD",1743271214691,3.19071878,1821.1,1821.0,6.369]
["bitfinex","ETHUSD",1743271214874,3.19071878,1821.3,1821.1,5.49105]
["bitfinex","ETHUSD",1743271215197,8.68136878,1821.3,1821.0,6.369]
["bitfinex","ETHUSD",1743271216201,3.19071878,1821.1,1820.9,7.09339]
["bitfinex","ETHUSD",1743271216406,3.19071878,1821.1,1821.0,6.368]
["bitfinex","ETHUSD",1743271217862,5.66682,1821.0,1820.6,5.49256]
["bitfinex","ETHUSD",1743271218073,3.19071878,1820.9,1820.7,6.368]
["bitfinex","ETHUSD",1743271218284,3.19071878,1820.9,1820.7,17.35251]
["bitfinex","ETHUSD",1743271218474,3.19071878,1820.9,1820.7,6.368]
["bitfinex","ETHUSD",1743271218874,8.68261878,1820.9,1820.5,7.09467]
["bitfinex","ETHUSD",1743271219191,8.68261878,1820.9,1820.8,6.368]
["bitfinex","ETHUSD",1743271219385,10.10003266,1820.9,1820.8,6.368]
["bitfinex","ETHUSD",1743271219593,5.49239,1820.7,1820.6,6.367]
["bitfinex","ETHUSD",1743271219757,8.68310878,1820.7,1820.6,6.367]
["bitfinex","ETHUSD",1743271219963,8.68310878,1820.7,1820.0,5.49448]
["bitfinex","ETHUSD",1743271219964,5.49269,1820.6,1820.1,5.49407]
["bitfinex","ETHUSD",1743271220274,3.19071878,1820.4,1820.2,11.86063]
["bitfinex","ETHUSD",1743271220798,3.19071878,1820.4,1820.2,6.367]
["bitfinex","ETHUSD",1743271221175,3.19071878,1820.4,1820.3,6.367]
["bitfinex","ETHUSD",1743271221765,3.19071878,1820.4,1820.3,11.86059]
["bitfinex","ETHUSD",1743271222062,3.19071878,1821.0,1820.8,5.49198]
["bitfinex","ETHUSD",1743271222262,3.19071878,1821.0,1820.8,11.85889]
["bitfinex","ETHUSD",1743271222463,3.19071878,1821.2,1821.0,5.49132]
["bitfinex","ETHUSD",1743271222766,3.19071878,1821.2,1820.9,5.4917]
["bitfinex","ETHUSD",1743271223155,3.19071878,1821.2,1821.0,5.49135]
["bitfinex","ETHUSD",1743271223364,3.19071878,1821.4,1821.0,6.040595]
["bitfinex","ETHUSD",1743271223562,3.19071878,1821.2,1820.9,5.49171]
["bitfinex","ETHUSD",1743271223788,3.19071878,1821.2,1820.8,6.367]
["bitfinex","ETHUSD",1743271224026,3.19071878,1821.2,1821.0,5.49146]
["bitfinex","ETHUSD",1743271224174,3.19071878,1821.2,1820.9,5.4915]
["bitfinex","ETHUSD",1743271224569,8.68165878,1821.2,1820.8,11.85905]
["bitfinex","ETHUSD",1743271224885,9.32402536,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743271225477,14.81481536,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743271225684,5.49102,1821.2,1820.8,18.689985]
["bitfinex","ETHUSD",1743271225889,5.49102,1821.2,1820.8,13.198035]
["bitfinex","ETHUSD",1743271226114,5.49102,1821.2,1820.8,18.689945]
["bitfinex","ETHUSD",1743271226621,5.49102,1821.2,1820.8,13.198015]
["bitfinex","ETHUSD",1743271227111,5.49102,1821.2,1820.9,6.365]
["bitfinex","ETHUSD",1743271227483,5.49096,1821.2,1820.9,6.365]
["bitfinex","ETHUSD",1743271228092,5.49137,1821.1,1821.0,6.364]
["bitfinex","ETHUSD",1743271229512,5.4916,1821.0,1820.9,6.364]
["bitfinex","ETHUSD",1743271230117,0.1538,1820.9,1820.5,29.06]
["bitfinex","ETHUSD",1743271230286,9.17183536,1820.8,1820.6,6.364]
["bitfinex","ETHUSD",1743271230486,5.49239,1820.7,1820.6,6.364]
["bitfinex","ETHUSD",1743271231221,8.49239,1820.7,1820.6,6.364]
["bitfinex","ETHUSD",1743271231416,9.04239,1820.7,1820.6,6.364]
["bitfinex","ETHUSD",1743271231619,5.49337,1820.4,1820.3,6.363]
["bitfinex","ETHUSD",1743271231822,9.17297536,1820.4,1820.3,6.363]
["bitfinex","ETHUSD",1743271232022,9.17297536,1820.4,1820.1,6.363]
["bitfinex","ETHUSD",1743271232524,5.49376,1820.3,1820.1,6.363]
["bitfinex","ETHUSD",1743271232822,3.67960536,1820.4,1820.1,11.85719]
["bitfinex","ETHUSD",1743271232992,9.17300536,1820.4,1820.1,6.363]
["bitfinex","ETHUSD",1743271233393,5.49365,1820.3,1820.1,6.363]
["bitfinex","ETHUSD",1743271234696,9.17300536,1820.4,1820.1,6.363]
["bitfinex","ETHUSD",1743271235025,14.66653536,1820.4,1820.1,6.363]
["bitfinex","ETHUSD",1743271235318,5.4936,1820.3,1820.1,6.363]
["bitfinex","ETHUSD",1743271235521,5.4936,1820.3,1819.9,5.49477]
["bitfinex","ETHUSD",1743271235830,5.49433,1820.1,1820.0,6.362]
["bitfinex","ETHUSD",1743271235997,9.17370536,1820.2,1820.0,6.362]
["bitfinex","ETHUSD",1743271236329,14.66784536,1820.2,1820.0,6.362]
["bitfinex","ETHUSD",1743271236492,9.17370536,1820.2,1820.0,6.362]
["bitfinex","ETHUSD",1743271236821,5.4942,1820.1,1820.0,6.362]
["bitfinex","ETHUSD",1743271237030,3.67960536,1820.2,1820.0,11.85643]
["bitfinex","ETHUSD",1743271237226,3.67960536,1820.6,1820.1,1.4781]
["bitfinex","ETHUSD",1743271237544,3.67960536,1821.0,1820.7,5.49214]
["bitfinex","ETHUSD",1743271237829,3.67960536,1821.0,1820.7,17.34636]
["bitfinex","ETHUSD",1743271238031,3.67960536,1821.0,1820.7,11.85414]
["bitfinex","ETHUSD",1743271238812,3.67960536,1821.0,1820.7,6.362]
["bitfinex","ETHUSD",1743271239222,3.67960536,1820.8,1820.7,6.362]
["bitfinex","ETHUSD",1743271239938,3.67960536,1820.8,1820.5,5.49295]
["bitfinex","ETHUSD",1743271240339,3.83340536,1820.8,1820.5,5.49295]
["bitfinex","ETHUSD",1743271240945,3.67960536,1820.6,1820.4,6.36]
["bitfinex","ETHUSD",1743271241235,9.32564536,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743271241440,0.93256454,1820.7,1820.4,10.98636]
["bitfinex","ETHUSD",1743271241821,0.93256454,1820.7,1820.4,5.49308]
["bitfinex","ETHUSD",1743271242003,0.93256454,1820.7,1820.4,10.98618]
["bitfinex","ETHUSD",1743271242211,0.93256454,1820.7,1820.4,5.49308]
["bitfinex","ETHUSD",1743271242409,0.93256454,1820.7,1820.5,5.49293]
["bitfinex","ETHUSD",1743271242744,3.83340536,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743271242910,9.32553536,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743271243110,9.32553536,1820.8,1820.3,11.85357]
["bitfinex","ETHUSD",1743271243111,3.67960536,1820.6,1820.3,6.36]
["bitfinex","ETHUSD",1743271243438,3.67960536,1820.6,1820.3,11.85359]
["bitfinex","ETHUSD",1743271244441,3.67960536,1820.6,1820.4,5.49312]
["bitfinex","ETHUSD",1743271244640,3.83340536,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743271244848,0.38334054,1820.7,1820.3,6.36]
["bitfinex","ETHUSD",1743271245143,3.83340536,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743271245310,3.83340536,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743271245711,3.83340536,1820.8,1820.5,10.98572]
["bitfinex","ETHUSD",1743271245943,3.83340536,1820.8,1820.6,5.49266]
["bitfinex","ETHUSD",1743271246445,5.49067,1821.3,1820.6,5.49266]
["bitfinex","ETHUSD",1743271246446,5.06050842,1821.4,1820.6,1.53302767]
["bitfinex","ETHUSD",1743271246622,4.90670842,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743271247011,1.22710306,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743271247610,1.22710306,1821.4,1821.3,6.96868]
["bitfinex","ETHUSD",1743271247812,3.67960536,1821.8,1821.5,5.48986]
["bitfinex","ETHUSD",1743271248051,3.67960536,1821.8,1821.6,6.356]
["bitfinex","ETHUSD",1743271248552,3.67960536,1821.8,1821.6,11.84547]
["bitfinex","ETHUSD",1743271249313,3.67960536,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743271250019,3.67960536,1822.0,1821.8,5.48886]
["bitfinex","ETHUSD",1743271250944,3.67960536,1822.0,1821.6,11.84551]
["bitfinex","ETHUSD",1743271251267,9.16820536,1822.0,1821.6,11.84551]
["bitfinex","ETHUSD",1743271251753,3.67960536,1821.8,1821.6,6.356]
["bitfinex","ETHUSD",1743271251959,9.16880536,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743271252116,3.67960536,1821.6,1821.5,6.353]
["bitfinex","ETHUSD",1743271252314,3.67960536,1821.6,1821.5,11.84298]
["bitfinex","ETHUSD",1743271252710,3.67960536,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743271253247,3.67960536,1822.0,1821.7,10.97853]
["bitfinex","ETHUSD",1743271253445,3.67960536,1822.0,1821.7,12.076424]
["bitfinex","ETHUSD",1743271253631,3.67960536,1822.0,1821.7,5.48934]
["bitfinex","ETHUSD",1743271254016,3.67960536,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743271254253,3.67960536,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743271254416,3.67960536,1822.2,1822.0,5.48841]
["bitfinex","ETHUSD",1743271256148,3.67960536,1822.2,1821.7,1.5383]
["bitfinex","ETHUSD",1743271256349,15.0234459,1822.2,1821.7,7.0275]
["bitfinex","ETHUSD",1743271256556,5.48817,1822.1,1821.7,7.0275]
["bitfinex","ETHUSD",1743271257329,5.48817,1822.1,1821.7,7.02746]
["bitfinex","ETHUSD",1743271257536,9.5354659,1822.2,1821.8,5.4889]
["bitfinex","ETHUSD",1743271257823,9.16750536,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743271258045,9.16747536,1822.2,1821.9,5.48858]
["bitfinex","ETHUSD",1743271258351,3.82830536,1822.4,1822.1,5.48806]
["bitfinex","ETHUSD",1743271258723,9.31573536,1822.4,1822.0,11.8374]
["bitfinex","ETHUSD",1743271258922,9.31573536,1822.4,1822.0,11.83731]
["bitfinex","ETHUSD",1743271259351,9.31573536,1822.4,1822.0,17.32566]
["bitfinex","ETHUSD",1743271259651,9.31573536,1822.4,1822.0,11.83731]
["bitfinex","ETHUSD",1743271259865,9.31573536,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743271260169,3.82830536,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743271260452,3.67960536,1823.0,1822.1,1.78741875]
["bitfinex","ETHUSD",1743271260625,3.82830536,1823.0,1822.7,5.48621]
["bitfinex","ETHUSD",1743271260826,9.31380536,1823.0,1822.6,11.83363]
["bitfinex","ETHUSD",1743271261152,14.79949536,1823.0,1822.6,11.83363]
["bitfinex","ETHUSD",1743271261351,3.67960536,1823.2,1822.9,5.48557]
["bitfinex","ETHUSD",1743271261602,9.16529536,1823.0,1822.6,7.8853]
["bitfinex","ETHUSD",1743271261726,3.67960536,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743271262239,9.16463536,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743271262443,3.67960536,1823.2,1822.6,7.8853]
["bitfinex","ETHUSD",1743271262754,0.1487,1823.3,1822.9,5.48547]
["bitfinex","ETHUSD",1743271262968,0.1487,1823.3,1823.1,5.48507]
["bitfinex","ETHUSD",1743271263183,0.41869542,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743271263184,0.1487,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743271263324,9.16302536,1823.7,1823.3,11.82931]
["bitfinex","ETHUSD",1743271263526,5.48384,1823.6,1823.3,6.345]
["bitfinex","ETHUSD",1743271263719,10.6276239,1823.7,1823.3,6.345]
["bitfinex","ETHUSD",1743271264253,3.67960536,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743271264427,9.16282536,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743271264628,5.48372,1823.6,1823.3,6.345]
["bitfinex","ETHUSD",1743271264833,5.48336,1823.7,1823.3,6.345]
["bitfinex","ETHUSD",1743271265535,3.67960536,1823.8,1823.6,5.48364]
["bitfinex","ETHUSD",1743271265728,3.67960536,1823.8,1823.5,5.48383]
["bitfinex","ETHUSD",1743271265928,3.67960536,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743271266164,3.67960536,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743271266695,0.1487,1823.9,1823.3,6.345]
["bitfinex","ETHUSD",1743271266836,9.31051536,1824.1,1823.7,5.4833]
["bitfinex","ETHUSD",1743271267175,3.82830536,1824.1,1823.4,6.11874]
["bitfinex","ETHUSD",1743271267386,3.67960536,1823.9,1823.6,5.48363]
["bitfinex","ETHUSD",1743271267588,9.16236536,1823.9,1823.5,5.48368]
["bitfinex","ETHUSD",1743271267918,9.16236536,1823.9,1823.4,0.6345]
["bitfinex","ETHUSD",1743271267919,9.31045536,1824.1,1823.6,5.4834]
["bitfinex","ETHUSD",1743271268182,3.67960536,1824.3,1823.8,10.96575]
["bitfinex","ETHUSD",1743271268348,0.1487,1824.4,1823.9,6.341]
["bitfinex","ETHUSD",1743271268539,3.67960536,1824.5,1824.0,5.48245]
["bitfinex","ETHUSD",1743271268540,9.16080536,1824.5,1824.0,5.48245]
["bitfinex","ETHUSD",1743271268870,3.67960536,1824.3,1824.0,6.34]
["bitfinex","ETHUSD",1743271269080,9.16117536,1824.3,1824.0,6.34]
["bitfinex","ETHUSD",1743271269243,14.64297536,1824.3,1824.0,6.34]
["bitfinex","ETHUSD",1743271269443,5.48188,1824.2,1824.0,6.34]
["bitfinex","ETHUSD",1743271269861,5.48257,1824.0,1823.7,1.5832]
["bitfinex","ETHUSD",1743271270179,3.0,1824.2,1823.9,6.339]
["bitfinex","ETHUSD",1743271270363,1.91299754,1824.3,1823.9,6.339]
["bitfinex","ETHUSD",1743271270574,4.22960536,1824.5,1823.9,11.82149]
["bitfinex","ETHUSD",1743271270884,6.03175,1824.3,1823.6,29.043]
["bitfinex","ETHUSD",1743271271052,5.48331,1823.8,1823.4,7.42294898]
["bitfinex","ETHUSD",1743271271252,5.48335,1823.7,1823.4,6.338]
["bitfinex","ETHUSD",1743271271843,0.1487,1823.8,1823.4,6.338]
["bitfinex","ETHUSD",1743271272157,5.48395,1823.5,1823.4,6.338]
["bitfinex","ETHUSD",1743271273176,3.0,1823.4,1823.0,1.5832]
["bitfinex","ETHUSD",1743271273383,3.0,1823.4,1823.0,6.336]
["bitfinex","ETHUSD",1743271273384,5.48516,1823.1,1823.0,6.336]
["bitfinex","ETHUSD",1743271273591,3.0,1823.2,1823.0,6.336]
["bitfinex","ETHUSD",1743271273884,0.1487,1823.4,1823.0,6.336]
["bitfinex","ETHUSD",1743271274054,3.0,1823.4,1823.1,5.48509]
["bitfinex","ETHUSD",1743271274260,8.48367,1823.6,1823.2,5.48475]
["bitfinex","ETHUSD",1743271274471,3.0,1823.4,1823.0,15.3587]
["bitfinex","ETHUSD",1743271274671,8.48445,1823.4,1823.1,6.335]
["bitfinex","ETHUSD",1743271274876,3.0,1823.4,1823.1,6.335]
["bitfinex","ETHUSD",1743271275187,5.48479,1823.3,1823.1,6.335]
["bitfinex","ETHUSD",1743271275391,5.48486,1823.2,1823.1,6.335]
["bitfinex","ETHUSD",1743271277090,5.48486,1823.2,1822.9,29.037]
["bitfinex","ETHUSD",1743271277295,8.129058,1822.9,1822.4,1.5832]
["bitfinex","ETHUSD",1743271277591,5.48606,1822.8,1822.5,6.334]
["bitfinex","ETHUSD",1743271278393,5.48654,1822.7,1822.5,6.334]
["bitfinex","ETHUSD",1743271278580,10.97308,1822.7,1822.5,6.334]
["bitfinex","ETHUSD",1743271278894,5.48666,1822.6,1822.3,6.334]
["bitfinex","ETHUSD",1743271279298,5.48709,1822.5,1822.3,6.334]
["bitfinex","ETHUSD",1743271279500,5.48677,1822.6,1822.3,6.334]
["bitfinex","ETHUSD",1743271279665,5.48661,1822.7,1822.3,11.82128]
["bitfinex","ETHUSD",1743271279990,5.48726,1822.4,1822.3,6.333]
["bitfinex","ETHUSD",1743271280494,5.48674,1822.6,1822.3,6.333]
["bitfinex","ETHUSD",1743271280700,5.48699,1822.5,1822.3,6.333]
["bitfinex","ETHUSD",1743271281597,0.563531,1822.7,1822.3,11.82046]
["bitfinex","ETHUSD",1743271281598,5.48641,1822.7,1822.3,11.82046]
["bitfinex","ETHUSD",1743271281798,5.48641,1822.7,1822.3,17.30792]
["bitfinex","ETHUSD",1743271281968,5.48641,1822.7,1822.3,13.551252]
["bitfinex","ETHUSD",1743271282369,5.48641,1822.7,1822.3,13.551162]
["bitfinex","ETHUSD",1743271282803,5.48679,1822.6,1822.3,8.063792]
["bitfinex","ETHUSD",1743271283102,10.97427,1822.5,1822.3,6.333]
["bitfinex","ETHUSD",1743271283301,5.48707,1822.5,1822.3,6.333]
["bitfinex","ETHUSD",1743271283505,5.48726,1822.4,1822.3,6.333]
["bitfinex","ETHUSD",1743271284805,5.48675,1822.6,1822.3,6.333]
["bitfinex","ETHUSD",1743271285186,9.16602536,1822.7,1822.3,6.333]
["bitfinex","ETHUSD",1743271285380,3.0,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743271285381,5.48586,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743271285585,5.48596,1822.9,1822.5,7.07041]
["bitfinex","ETHUSD",1743271285921,5.48502,1823.2,1822.7,5.48621]
["bitfinex","ETHUSD",1743271285922,5.48488,1823.2,1822.7,5.48621]
["bitfinex","ETHUSD",1743271286074,9.16542536,1822.9,1822.6,6.332]
["bitfinex","ETHUSD",1743271287206,5.48616,1822.8,1822.6,6.332]
["bitfinex","ETHUSD",1743271287592,5.48711,1822.5,1822.3,6.331]
["bitfinex","ETHUSD",1743271287768,10.97423,1822.5,1822.3,6.331]
["bitfinex","ETHUSD",1743271288168,5.48726,1822.4,1822.1,30.6157]
["bitfinex","ETHUSD",1743271288404,5.48787,1822.2,1822.1,29.032]
["bitfinex","ETHUSD",1743271288581,5.48787,1822.2,1821.6,5.48957]
["bitfinex","ETHUSD",1743271288582,5.4888,1821.9,1821.6,1.5837]
["bitfinex","ETHUSD",1743271288772,5.4888,1821.9,1821.5,6.74542938]
["bitfinex","ETHUSD",1743271288773,5.48937,1821.7,1821.5,6.74542938]
["bitfinex","ETHUSD",1743271288976,5.48922,1821.8,1821.5,6.74542938]
["bitfinex","ETHUSD",1743271289377,5.48922,1821.8,1821.5,6.331]
["bitfinex","ETHUSD",1743271289978,5.48967,1821.6,1821.4,1.5837]
["bitfinex","ETHUSD",1743271290180,5.49047,1821.4,1821.2,30.6217]
["bitfinex","ETHUSD",1743271290475,5.49045,1821.4,1821.2,29.038]
["bitfinex","ETHUSD",1743271290693,5.49025,1821.5,1821.2,29.038]
["bitfinex","ETHUSD",1743271290909,5.4903,1821.4,1821.2,29.038]
["bitfinex","ETHUSD",1743271291090,5.49058,1821.3,1821.2,29.038]
["bitfinex","ETHUSD",1743271291289,5.4903,1821.4,1821.2,29.038]
["bitfinex","ETHUSD",1743271291513,9.16960536,1821.5,1821.2,29.038]
["bitfinex","ETHUSD",1743271292006,5.49048,1821.4,1821.2,29.038]
["bitfinex","ETHUSD",1743271292216,5.49,1821.5,1821.2,29.038]
["bitfinex","ETHUSD",1743271292682,10.98024,1821.5,1821.2,29.038]
["bitfinex","ETHUSD",1743271292879,3.0,1821.6,1821.2,32.5749]
["bitfinex","ETHUSD",1743271293075,5.48873,1822.0,1821.4,1.5837]
["bitfinex","ETHUSD",1743271293076,5.62898,1822.0,1821.4,1.5837]
["bitfinex","ETHUSD",1743271293280,5.62848,1822.2,1821.7,5.38923]
["bitfinex","ETHUSD",1743271293508,3.0,1822.0,1821.8,6.331]
["bitfinex","ETHUSD",1743271293711,5.62848,1822.2,1821.8,6.331]
["bitfinex","ETHUSD",1743271294007,5.62848,1822.2,1821.8,13.40366]
["bitfinex","ETHUSD",1743271294008,3.0,1822.1,1821.8,13.40366]
["bitfinex","ETHUSD",1743271294235,9.16718536,1822.3,1821.8,13.40358]
["bitfinex","ETHUSD",1743271294415,9.16667536,1822.5,1821.9,5.54349748]
["bitfinex","ETHUSD",1743271294714,9.30670536,1822.7,1822.2,7.0513]
["bitfinex","ETHUSD",1743271294916,14.65279536,1822.7,1822.3,6.33]
["bitfinex","ETHUSD",1743271295220,3.67960536,1822.7,1822.3,11.81736]
["bitfinex","ETHUSD",1743271295377,5.48548,1823.0,1822.4,0.0548676]
["bitfinex","ETHUSD",1743271295575,5.48567,1823.0,1822.6,1.5635]
["bitfinex","ETHUSD",1743271295774,5.48579,1822.9,1822.6,1.5635]
["bitfinex","ETHUSD",1743271296212,5.48567,1823.0,1822.6,7.05009]
["bitfinex","ETHUSD",1743271296414,8.48587,1822.9,1822.6,1.5635]
["bitfinex","ETHUSD",1743271296603,5.48614,1822.8,1822.6,1.5635]
["bitfinex","ETHUSD",1743271296915,5.48684,1822.6,1822.3,6.33]
["bitfinex","ETHUSD",1743271297111,0.1405,1822.7,1822.1,30.6125]
["bitfinex","ETHUSD",1743271297112,5.4871,1822.5,1822.1,30.6125]
["bitfinex","ETHUSD",1743271297407,5.48845,1822.1,1821.9,6.329]
["bitfinex","ETHUSD",1743271297812,5.48847,1822.0,1821.9,6.329]
["bitfinex","ETHUSD",1743271298025,10.97841,1821.8,1821.7,6.329]
["bitfinex","ETHUSD",1743271298329,5.48907,1821.8,1821.7,6.329]
["bitfinex","ETHUSD",1743271298527,5.48878,1821.9,1821.7,6.329]
["bitfinex","ETHUSD",1743271299032,5.48907,1821.8,1821.7,6.329]
["bitfinex","ETHUSD",1743271299193,5.48838,1822.1,1821.7,11.81831]
["bitfinex","ETHUSD",1743271299382,8.48789,1822.2,1821.7,11.81831]
["bitfinex","ETHUSD",1743271299583,3.0,1821.9,1821.7,6.329]
["bitfinex","ETHUSD",1743271300212,0.848789,1822.1,1821.7,11.81817]
["bitfinex","ETHUSD",1743271300419,3.0,1822.3,1822.0,5.48822]
["bitfinex","ETHUSD",1743271300587,8.48777,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743271301100,5.48741,1822.4,1821.9,5.48863]
["bitfinex","ETHUSD",1743271301304,6.050201,1822.4,1821.9,5.48863]
["bitfinex","ETHUSD",1743271301627,5.48798,1822.2,1821.8,6.97868]
["bitfinex","ETHUSD",1743271301834,5.48758,1822.3,1821.8,6.97868]
["bitfinex","ETHUSD",1743271302127,10.97541,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743271302290,10.97541,1822.3,1822.0,6.327]
["bitfinex","ETHUSD",1743271302492,12.1292301,1822.3,1822.0,6.327]
["bitfinex","ETHUSD",1743271302692,6.6414001,1822.3,1822.0,6.327]
["bitfinex","ETHUSD",1743271303002,5.48787,1822.2,1822.0,6.327]
["bitfinex","ETHUSD",1743271303220,0.1405,1822.1,1821.6,1.4898]
["bitfinex","ETHUSD",1743271303422,5.48967,1821.6,1821.5,6.327]
["bitfinex","ETHUSD",1743271303930,5.48937,1821.7,1821.5,6.327]
["bitfinex","ETHUSD",1743271304148,5.48967,1821.6,1821.5,6.327]
["bitfinex","ETHUSD",1743271304631,5.48937,1821.7,1821.5,6.327]
["bitfinex","ETHUSD",1743271304787,8.48869,1822.0,1821.5,9.8645]
["bitfinex","ETHUSD",1743271304987,5.48871,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743271305298,5.48893,1821.9,1821.5,15.3544]
["bitfinex","ETHUSD",1743271305486,3.0,1821.9,1821.5,6.327]
["bitfinex","ETHUSD",1743271305692,5.48939,1821.7,1821.5,6.327]
["bitfinex","ETHUSD",1743271305892,0.3,1821.8,1821.5,6.327]
["bitfinex","ETHUSD",1743271306092,0.3,1821.8,1821.5,11.81691]
["bitfinex","ETHUSD",1743271306292,0.1405,1822.1,1821.8,5.48901]
["bitfinex","ETHUSD",1743271306493,8.48798,1822.2,1821.8,6.97882]
["bitfinex","ETHUSD",1743271306695,5.48789,1822.2,1821.8,1.4898]
["bitfinex","ETHUSD",1743271306918,3.0,1822.0,1821.8,1.4898]
["bitfinex","ETHUSD",1743271307231,8.48854,1822.0,1821.8,1.4898]
["bitfinex","ETHUSD",1743271307541,5.4895,1821.7,1821.5,7.8158]
["bitfinex","ETHUSD",1743271307693,5.4888,1821.9,1821.5,7.8158]
["bitfinex","ETHUSD",1743271308022,6.337344,1822.0,1821.6,5.48938]
["bitfinex","ETHUSD",1743271308322,5.48882,1821.9,1821.5,7.8158]
["bitfinex","ETHUSD",1743271308500,5.48927,1821.8,1821.5,7.8158]
["bitfinex","ETHUSD",1743271308694,5.48927,1821.8,1821.5,13.30576]
["bitfinex","ETHUSD",1743271308893,10.97787,1821.9,1821.5,13.30576]
["bitfinex","ETHUSD",1743271309387,5.48888,1821.9,1821.5,13.30572]
["bitfinex","ETHUSD",1743271309922,5.48888,1821.9,1821.5,13.30557]
["bitfinex","ETHUSD",1743271310096,5.48912,1821.8,1821.5,13.30557]
["bitfinex","ETHUSD",1743271310598,5.48886,1821.9,1821.5,13.30557]
["bitfinex","ETHUSD",1743271310793,5.48919,1821.8,1821.5,7.8158]
["bitfinex","ETHUSD",1743271310993,10.97928,1821.7,1821.4,29.048]
["bitfinex","ETHUSD",1743271311195,5.48961,1821.7,1821.5,6.324]
["bitfinex","ETHUSD",1743271311616,5.48967,1821.6,1821.4,29.048]
["bitfinex","ETHUSD",1743271311925,0.986654,1822.0,1821.5,6.324]
["bitfinex","ETHUSD",1743271312220,3.0,1822.0,1821.8,1.5719]
["bitfinex","ETHUSD",1743271312623,5.48741,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743271312922,10.9749,1822.4,1822.1,6.324]
["bitfinex","ETHUSD",1743271313124,0.1378,1822.8,1822.2,1.5719]
["bitfinex","ETHUSD",1743271313422,5.48607,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743271313627,10.97239,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743271313791,5.48607,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743271314191,10.97237,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743271314409,3.0,1822.7,1822.4,5.48719]
["bitfinex","ETHUSD",1743271314723,8.48642,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743271315097,8.48642,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743271315098,3.0,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743271315423,4.32900623,1823.1,1822.6,7.8939]
["bitfinex","ETHUSD",1743271315424,5.48577,1822.9,1822.6,7.8939]
["bitfinex","ETHUSD",1743271315628,5.48636,1822.7,1822.6,6.322]
["bitfinex","ETHUSD",1743271315826,9.03636,1822.7,1822.6,6.322]
["bitfinex","ETHUSD",1743271316032,9.17416,1822.7,1822.6,6.322]
["bitfinex","ETHUSD",1743271316334,5.48742,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271316642,8.48742,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271316927,3.0,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271317311,8.48726,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271317941,3.0,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271318443,8.48726,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271318647,3.0,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271319516,8.48726,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271319718,9.884701,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271320531,8.48726,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271320856,10.97417,1822.5,1822.3,6.322]
["bitfinex","ETHUSD",1743271321307,5.48726,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271321510,3.0,1822.5,1822.3,6.322]
["bitfinex","ETHUSD",1743271321770,8.48709,1822.5,1822.3,7.9127]
["bitfinex","ETHUSD",1743271321924,5.48726,1822.4,1822.3,6.322]
["bitfinex","ETHUSD",1743271322316,9.335799,1822.5,1822.3,6.322]
["bitfinex","ETHUSD",1743271322552,0.1378,1822.7,1822.4,5.48707]
["bitfinex","ETHUSD",1743271322720,5.48622,1822.8,1822.4,10.97413]
["bitfinex","ETHUSD",1743271322909,3.0,1822.7,1822.5,1.5907]
["bitfinex","ETHUSD",1743271323118,5.48666,1822.7,1822.5,1.5907]
["bitfinex","ETHUSD",1743271323317,3.0,1822.9,1822.5,5.48672]
["bitfinex","ETHUSD",1743271323318,5.48579,1822.9,1822.5,5.48672]
["bitfinex","ETHUSD",1743271323524,8.48579,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743271323719,5.48654,1822.7,1822.3,7.07803]
["bitfinex","ETHUSD",1743271324059,3.67288931,1822.6,1822.3,1.5907]
["bitfinex","ETHUSD",1743271324279,3.67288931,1822.6,1822.4,6.318]
["bitfinex","ETHUSD",1743271324413,3.0,1822.7,1822.5,5.48691]
["bitfinex","ETHUSD",1743271324760,5.48577,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743271325038,0.1378,1823.2,1822.6,1.5238]
["bitfinex","ETHUSD",1743271325039,3.0,1823.1,1822.6,1.5238]
["bitfinex","ETHUSD",1743271325243,0.1378,1823.4,1822.7,1.5238]
["bitfinex","ETHUSD",1743271325550,14.64119931,1823.5,1823.1,7.00878]
["bitfinex","ETHUSD",1743271325837,5.48426,1823.4,1823.2,6.317]
["bitfinex","ETHUSD",1743271326045,3.67288931,1823.5,1823.2,6.317]
["bitfinex","ETHUSD",1743271326213,5.11964877,1823.6,1823.3,5.48434]
["bitfinex","ETHUSD",1743271326537,10.60330877,1823.6,1823.2,18.07064]
["bitfinex","ETHUSD",1743271326741,1.44675946,1823.6,1823.4,5.48423]
["bitfinex","ETHUSD",1743271326942,3.0,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743271327136,5.48278,1823.9,1823.5,1.5238]
["bitfinex","ETHUSD",1743271327339,5.48278,1823.9,1823.5,7.00757]
["bitfinex","ETHUSD",1743271327542,5.48278,1823.9,1823.5,1.5238]
["bitfinex","ETHUSD",1743271327739,5.48323,1823.8,1823.5,1.5238]
["bitfinex","ETHUSD",1743271328617,3.0,1823.8,1823.5,2.773003]
["bitfinex","ETHUSD",1743271328821,3.0,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743271329042,3.0,1824.0,1823.8,6.314]
["bitfinex","ETHUSD",1743271329343,8.48259,1824.0,1823.8,6.314]
["bitfinex","ETHUSD",1743271329532,5.48191,1824.2,1823.8,6.314]
["bitfinex","ETHUSD",1743271329734,8.48217,1824.1,1823.8,6.314]
["bitfinex","ETHUSD",1743271329948,13.96456,1824.1,1823.8,6.314]
["bitfinex","ETHUSD",1743271330146,5.48188,1824.2,1823.8,6.314]
["bitfinex","ETHUSD",1743271330360,5.48196,1824.2,1823.9,1.5238]
["bitfinex","ETHUSD",1743271330572,3.0,1824.1,1823.9,1.5238]
["bitfinex","ETHUSD",1743271330864,8.48159,1824.3,1823.9,7.00655]
["bitfinex","ETHUSD",1743271331065,5.48159,1824.3,1823.9,3.404144]
["bitfinex","ETHUSD",1743271331277,3.0,1824.2,1823.9,1.5238]
["bitfinex","ETHUSD",1743271331428,3.0,1824.2,1823.9,7.00655]
["bitfinex","ETHUSD",1743271331758,8.48188,1824.2,1823.9,1.5238]
["bitfinex","ETHUSD",1743271332115,3.0,1824.2,1823.9,1.57862305]
["bitfinex","ETHUSD",1743271332320,3.0,1824.2,1823.9,1.5238]
["bitfinex","ETHUSD",1743271332617,3.0,1824.2,1823.9,2.855884]
["bitfinex","ETHUSD",1743271332827,8.48206,1824.2,1823.9,2.855884]
["bitfinex","ETHUSD",1743271333026,8.48206,1824.2,1823.9,1.5238]
["bitfinex","ETHUSD",1743271333222,5.48048,1824.7,1823.8,6.314]
["bitfinex","ETHUSD",1743271333428,5.48067,1824.6,1824.4,1.5238]
["bitfinex","ETHUSD",1743271333646,8.48067,1824.6,1824.5,6.311]
["bitfinex","ETHUSD",1743271333823,5.47977,1824.9,1824.5,11.79184]
["bitfinex","ETHUSD",1743271333824,10.95973,1824.9,1824.5,11.79184]
["bitfinex","ETHUSD",1743271334145,3.0,1824.9,1824.5,6.311]
["bitfinex","ETHUSD",1743271334346,5.61726,1825.0,1824.5,11.79176]
["bitfinex","ETHUSD",1743271334522,10.95973,1824.9,1824.5,11.79184]
["bitfinex","ETHUSD",1743271334723,5.48005,1824.8,1824.5,6.311]
["bitfinex","ETHUSD",1743271334919,5.48065,1824.6,1824.5,6.311]
["bitfinex","ETHUSD",1743271335119,10.96155,1824.6,1824.4,6.309]
["bitfinex","ETHUSD",1743271335356,5.48037,1824.7,1824.4,6.309]
["bitfinex","ETHUSD",1743271335518,5.48035,1824.7,1824.4,11.79008]
["bitfinex","ETHUSD",1743271335721,5.48035,1824.7,1824.4,6.309]
["bitfinex","ETHUSD",1743271335944,5.48066,1824.6,1824.5,6.308]
["bitfinex","ETHUSD",1743271336145,5.48035,1824.7,1824.5,6.308]
["bitfinex","ETHUSD",1743271336653,5.48035,1824.7,1824.0,5.48219]
["bitfinex","ETHUSD",1743271336654,5.48247,1824.0,1823.7,1.5238]
["bitfinex","ETHUSD",1743271336824,8.48221,1824.1,1823.7,12.49025]
["bitfinex","ETHUSD",1743271337146,8.48221,1824.1,1823.7,7.00693]
["bitfinex","ETHUSD",1743271337347,5.482,1824.2,1823.7,1.5238]
["bitfinex","ETHUSD",1743271337348,8.4821,1824.2,1823.7,1.5238]
["bitfinex","ETHUSD",1743271337550,5.48226,1824.1,1823.7,7.00705]
["bitfinex","ETHUSD",1743271337727,10.96464,1824.1,1823.7,8.338555]
["bitfinex","ETHUSD",1743271337938,5.48226,1824.1,1823.7,8.338535]
["bitfinex","ETHUSD",1743271338236,8.48188,1824.2,1823.8,5.48302]
["bitfinex","ETHUSD",1743271338441,5.48219,1824.1,1823.7,8.338635]
["bitfinex","ETHUSD",1743271338638,5.48219,1824.1,1823.7,8.338535]
["bitfinex","ETHUSD",1743271338824,5.48219,1824.1,1823.8,0.8338535]
["bitfinex","ETHUSD",1743271339432,5.48219,1824.1,1823.7,13.821685]
["bitfinex","ETHUSD",1743271339433,5.48258,1824.0,1823.7,1.5238]
["bitfinex","ETHUSD",1743271339633,5.4826,1824.0,1823.8,6.306]
["bitfinex","ETHUSD",1743271339832,3.1378,1824.2,1823.7,1.5238]
["bitfinex","ETHUSD",1743271340150,5.48232,1824.1,1823.8,6.306]
["bitfinex","ETHUSD",1743271340368,5.48224,1824.1,1823.8,6.306]
["bitfinex","ETHUSD",1743271340653,5.48216,1824.1,1823.8,6.306]
["bitfinex","ETHUSD",1743271340953,5.48257,1824.0,1823.8,6.306]
["bitfinex","ETHUSD",1743271341159,3.0,1824.2,1823.8,6.306]
["bitfinex","ETHUSD",1743271341456,5.48166,1824.3,1823.9,10.9652]
["bitfinex","ETHUSD",1743271341833,5.48166,1824.3,1823.9,5.4826]
["bitfinex","ETHUSD",1743271342030,5.48227,1824.1,1823.8,6.306]
["bitfinex","ETHUSD",1743271342342,5.48209,1824.2,1823.8,13.17511513]
["bitfinex","ETHUSD",1743271342543,5.48209,1824.2,1823.8,13.120242]
["bitfinex","ETHUSD",1743271343139,5.48155,1824.3,1823.8,13.120182]
["bitfinex","ETHUSD",1743271343336,10.96324,1824.3,1823.9,5.48258]
["bitfinex","ETHUSD",1743271343540,5.48185,1824.2,1823.8,5.48289]
["bitfinex","ETHUSD",1743271343732,5.48185,1824.2,1823.9,6.305]
["bitfinex","ETHUSD",1743271343933,5.48137,1824.4,1823.9,6.305]
["bitfinex","ETHUSD",1743271344133,5.48137,1824.4,1824.0,5.48233]
["bitfinex","ETHUSD",1743271344334,5.48157,1824.3,1823.9,11.78775]
["bitfinex","ETHUSD",1743271344657,11.06687675,1824.3,1823.9,12.966525]
["bitfinex","ETHUSD",1743271344861,5.48191,1824.2,1823.9,12.966525]
["bitfinex","ETHUSD",1743271345030,0.1172669,1824.1,1823.9,7.483775]
["bitfinex","ETHUSD",1743271345226,5.48191,1824.2,1823.9,7.483775]
["bitfinex","ETHUSD",1743271345462,0.1172669,1824.1,1823.9,7.483775]
["bitfinex","ETHUSD",1743271345664,5.48191,1824.2,1823.9,7.483775]
["bitfinex","ETHUSD",1743271345859,0.1172669,1824.1,1823.9,7.483775]
["bitfinex","ETHUSD",1743271346154,10.964,1824.2,1823.8,5.48288]
["bitfinex","ETHUSD",1743271346357,5.48191,1824.2,1824.0,6.303]
["bitfinex","ETHUSD",1743271347057,5.48256,1824.0,1823.7,1.5238]
["bitfinex","ETHUSD",1743271347258,5.48256,1824.0,1823.8,6.302]
["bitfinex","ETHUSD",1743271347468,5.48256,1824.0,1823.2,2.37778]
["bitfinex","ETHUSD",1743271347469,5.48335,1823.7,1823.2,2.37778]
["bitfinex","ETHUSD",1743271347654,5.48376,1823.6,1823.4,6.302]
["bitfinex","ETHUSD",1743271348458,5.48395,1823.5,1823.4,6.302]
["bitfinex","ETHUSD",1743271348651,8.48395,1823.5,1823.4,6.302]
["bitfinex","ETHUSD",1743271348852,3.0,1823.3,1822.9,29.019]
["bitfinex","ETHUSD",1743271349172,5.48559,1823.0,1822.8,6.302]
["bitfinex","ETHUSD",1743271349465,5.48576,1822.9,1822.8,6.302]
["bitfinex","ETHUSD",1743271350788,5.48559,1823.0,1822.8,6.302]
["bitfinex","ETHUSD",1743271351386,3.55,1823.0,1822.8,6.302]
["bitfinex","ETHUSD",1743271351591,9.03548,1823.0,1822.8,6.302]
["bitfinex","ETHUSD",1743271351951,5.48532,1823.1,1822.8,6.9322]
["bitfinex","ETHUSD",1743271352146,0.11536913,1822.9,1822.8,12.41826]
["bitfinex","ETHUSD",1743271352352,8.485,1823.2,1822.8,12.41826]
["bitfinex","ETHUSD",1743271352579,5.48518,1823.1,1822.8,6.9322]
["bitfinex","ETHUSD",1743271352761,5.48563,1823.0,1822.9,6.301]
["bitfinex","ETHUSD",1743271353392,5.60099913,1823.0,1822.9,6.301]
["bitfinex","ETHUSD",1743271353844,0.11536913,1823.0,1822.9,6.301]
["bitfinex","ETHUSD",1743271354474,5.60082913,1823.0,1822.9,6.301]
["bitfinex","ETHUSD",1743271356276,5.48621,1822.8,1822.5,1.5937]
["bitfinex","ETHUSD",1743271356478,5.48657,1822.7,1822.4,6.301]
["bitfinex","ETHUSD",1743271356659,0.10587502,1822.6,1822.4,11.78816]
["bitfinex","ETHUSD",1743271356875,3.0,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743271357057,3.0,1823.3,1822.9,7.04323]
["bitfinex","ETHUSD",1743271357368,5.48357,1823.7,1823.2,5.48468]
["bitfinex","ETHUSD",1743271357569,5.48396,1823.5,1823.1,5.48506]
["bitfinex","ETHUSD",1743271357772,5.48396,1823.5,1823.1,5.48495]
["bitfinex","ETHUSD",1743271357966,3.0,1823.5,1823.2,5.48482]
["bitfinex","ETHUSD",1743271358284,3.0,1823.5,1823.3,1.5576]
["bitfinex","ETHUSD",1743271358778,8.48401,1823.5,1823.3,1.5576]
["bitfinex","ETHUSD",1743271359181,8.48419,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743271359390,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743271359564,8.4834,1823.7,1823.4,1.5576]
["bitfinex","ETHUSD",1743271359764,5.4834,1823.7,1823.4,1.5576]
["bitfinex","ETHUSD",1743271360184,5.4834,1823.7,1823.4,7.04181]
["bitfinex","ETHUSD",1743271360384,5.48306,1823.8,1823.4,7.04181]
["bitfinex","ETHUSD",1743271360385,0.55,1823.8,1823.5,6.299]
["bitfinex","ETHUSD",1743271360565,6.03313,1823.8,1823.5,11.78291]
["bitfinex","ETHUSD",1743271360757,11.51641,1823.8,1823.5,6.299]
["bitfinex","ETHUSD",1743271360960,6.03313,1823.8,1823.5,6.299]
["bitfinex","ETHUSD",1743271361459,5.48349,1823.7,1823.5,6.299]
["bitfinex","ETHUSD",1743271361659,5.48365,1823.6,1823.5,6.299]
["bitfinex","ETHUSD",1743271363656,9.580364,1823.6,1823.5,6.299]
["bitfinex","ETHUSD",1743271363858,5.48476,1823.3,1823.1,6.297]
["bitfinex","ETHUSD",1743271364155,5.48427,1823.4,1823.1,6.297]
["bitfinex","ETHUSD",1743271364556,8.48433,1823.4,1823.1,11.78201]
["bitfinex","ETHUSD",1743271364756,3.0,1823.4,1823.1,10.533861]
["bitfinex","ETHUSD",1743271365273,3.0,1823.6,1823.3,5.48441]
["bitfinex","ETHUSD",1743271365474,13.96761,1823.6,1823.2,5.48476]
["bitfinex","ETHUSD",1743271365678,5.48396,1823.5,1823.1,16.018771]
["bitfinex","ETHUSD",1743271365987,5.48447,1823.4,1823.1,6.297]
["bitfinex","ETHUSD",1743271366164,5.48486,1823.2,1822.8,5.48602]
["bitfinex","ETHUSD",1743271366357,5.61835,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743271366585,10.96888,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743271366785,0.55,1823.5,1823.0,5.48544]
["bitfinex","ETHUSD",1743271366992,5.4844,1823.4,1823.0,6.663684]
["bitfinex","ETHUSD",1743271367393,5.4848,1823.3,1823.0,6.296]
["bitfinex","ETHUSD",1743271367759,10.96863,1823.4,1823.0,11.78118]
["bitfinex","ETHUSD",1743271368595,5.48426,1823.4,1823.0,11.78118]
["bitfinex","ETHUSD",1743271368802,10.96872,1823.4,1823.0,11.78118]
["bitfinex","ETHUSD",1743271369093,8.48438,1823.4,1823.0,11.78138]
["bitfinex","ETHUSD",1743271369478,8.48438,1823.4,1823.0,8.022713]
["bitfinex","ETHUSD",1743271369682,5.48469,1823.3,1823.0,8.022713]
["bitfinex","ETHUSD",1743271369881,3.0,1823.4,1823.0,13.508083]
["bitfinex","ETHUSD",1743271370081,8.48427,1823.4,1823.1,5.48503]
["bitfinex","ETHUSD",1743271370286,8.48427,1823.4,1823.0,13.508093]
["bitfinex","ETHUSD",1743271370484,13.96872,1823.4,1823.0,13.508093]
["bitfinex","ETHUSD",1743271370681,5.4846,1823.3,1823.0,13.508093]
["bitfinex","ETHUSD",1743271370886,8.48427,1823.4,1823.0,8.022713]
["bitfinex","ETHUSD",1743271371098,8.48427,1823.4,1823.0,11.78132]
["bitfinex","ETHUSD",1743271371489,8.48427,1823.4,1823.1,5.48506]
["bitfinex","ETHUSD",1743271371794,8.48427,1823.4,1823.0,11.78132]
["bitfinex","ETHUSD",1743271372173,3.0,1823.4,1823.0,6.296]
["bitfinex","ETHUSD",1743271372378,5.48483,1823.3,1823.0,6.296]
["bitfinex","ETHUSD",1743271372578,5.48483,1823.3,1823.0,11.78145]
["bitfinex","ETHUSD",1743271372898,5.48483,1823.3,1823.0,13.508151]
["bitfinex","ETHUSD",1743271373095,8.48428,1823.4,1823.0,13.508151]
["bitfinex","ETHUSD",1743271373290,8.48428,1823.4,1823.0,18.993421]
["bitfinex","ETHUSD",1743271373490,8.48428,1823.4,1823.1,5.48511]
["bitfinex","ETHUSD",1743271374195,0.1335,1823.8,1823.2,1.5008]
["bitfinex","ETHUSD",1743271374406,3.0,1823.7,1823.3,5.48429]
["bitfinex","ETHUSD",1743271374593,3.0,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743271374899,8.48348,1823.7,1823.4,5.48418]
["bitfinex","ETHUSD",1743271375094,13.96703,1823.7,1823.3,6.183039]
["bitfinex","ETHUSD",1743271375295,5.48382,1823.6,1823.3,0.698509]
["bitfinex","ETHUSD",1743271375496,5.48498,1823.2,1823.0,1.5008]
["bitfinex","ETHUSD",1743271375795,5.48498,1823.2,1823.0,7.7938]
["bitfinex","ETHUSD",1743271376399,5.48498,1823.2,1823.0,6.293]
["bitfinex","ETHUSD",1743271377067,3.0,1823.2,1822.8,1.5008]
["bitfinex","ETHUSD",1743271377267,5.48556,1823.0,1822.9,6.293]
["bitfinex","ETHUSD",1743271377492,5.48556,1823.0,1822.6,29.028]
["bitfinex","ETHUSD",1743271377682,3.0,1822.8,1822.0,5.48822]
["bitfinex","ETHUSD",1743271377892,3.0,1822.8,1822.2,5.48775]
["bitfinex","ETHUSD",1743271377893,5.4868,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743271378204,5.4868,1822.6,1822.1,11.78014]
["bitfinex","ETHUSD",1743271378397,5.48701,1822.5,1822.1,13.65708]
["bitfinex","ETHUSD",1743271378604,5.48743,1822.4,1822.1,8.16894]
["bitfinex","ETHUSD",1743271378771,10.97496,1822.4,1822.1,6.292]
["bitfinex","ETHUSD",1743271378975,3.67529046,1822.3,1822.1,6.292]
["bitfinex","ETHUSD",1743271379170,9.16233046,1822.5,1822.1,6.292]
["bitfinex","ETHUSD",1743271379419,9.16233046,1822.5,1822.1,11.78003]
["bitfinex","ETHUSD",1743271379580,3.67529046,1822.5,1822.1,11.78003]
["bitfinex","ETHUSD",1743271379786,3.67529046,1822.3,1821.9,5.48866]
["bitfinex","ETHUSD",1743271380088,5.48798,1822.2,1822.0,6.293]
["bitfinex","ETHUSD",1743271380274,5.48832,1822.1,1822.0,6.293]
["bitfinex","ETHUSD",1743271380473,5.48832,1822.1,1821.8,29.03]
["bitfinex","ETHUSD",1743271380696,5.48832,1822.1,1821.9,6.292]
["bitfinex","ETHUSD",1743271380892,3.67529046,1822.1,1821.8,29.03]
["bitfinex","ETHUSD",1743271381103,9.16406046,1821.9,1821.8,6.292]
["bitfinex","ETHUSD",1743271381398,1.04981605,1822.1,1821.8,6.292]
["bitfinex","ETHUSD",1743271381399,10.21332651,1822.1,1821.8,6.292]
["bitfinex","ETHUSD",1743271381820,3.67529046,1822.3,1822.0,5.4883]
["bitfinex","ETHUSD",1743271381997,8.48698,1822.5,1822.1,11.78011]
["bitfinex","ETHUSD",1743271382322,3.0,1822.5,1822.1,11.77994]
["bitfinex","ETHUSD",1743271382523,3.67529046,1822.8,1822.2,5.54244576]
["bitfinex","ETHUSD",1743271382723,2.67308262,1823.1,1822.6,5.48651]
["bitfinex","ETHUSD",1743271382724,3.67529046,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743271382930,2.76468677,1823.2,1822.9,5.48547]
["bitfinex","ETHUSD",1743271383227,2.76468677,1823.2,1823.0,5.48539]
["bitfinex","ETHUSD",1743271383604,1.22698769,1823.2,1823.0,5.48523]
["bitfinex","ETHUSD",1743271383804,1.22698769,1823.2,1823.1,5.54000699]
["bitfinex","ETHUSD",1743271384018,1.22698769,1823.2,1823.1,6.98596]
["bitfinex","ETHUSD",1743271384352,1.44609493,1823.6,1823.4,5.48399]
["bitfinex","ETHUSD",1743271384631,5.21298954,1823.8,1823.5,11.77594]
["bitfinex","ETHUSD",1743271384632,3.67529046,1823.8,1823.5,11.77594]
["bitfinex","ETHUSD",1743271384810,5.4834,1823.7,1823.5,6.292]
["bitfinex","ETHUSD",1743271385011,8.4834,1823.7,1823.5,6.292]
["bitfinex","ETHUSD",1743271385210,9.15857046,1823.8,1823.5,6.292]
["bitfinex","ETHUSD",1743271385410,3.0,1823.7,1823.5,6.292]
["bitfinex","ETHUSD",1743271386332,3.67529046,1823.6,1823.3,6.29]
["bitfinex","ETHUSD",1743271386520,3.67529046,1823.6,1823.4,5.48409]
["bitfinex","ETHUSD",1743271386728,3.67529046,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743271386911,5.48398,1823.5,1823.3,6.29]
["bitfinex","ETHUSD",1743271387309,5.4836,1823.7,1823.3,6.29]
["bitfinex","ETHUSD",1743271387310,5.48373,1823.6,1823.3,6.29]
["bitfinex","ETHUSD",1743271387853,5.48426,1823.4,1823.3,6.29]
["bitfinex","ETHUSD",1743271388146,8.48426,1823.4,1823.2,6.289]
["bitfinex","ETHUSD",1743271388355,3.55,1823.3,1822.6,5.48654]
["bitfinex","ETHUSD",1743271388512,5.48562,1823.0,1822.8,6.289]
["bitfinex","ETHUSD",1743271388850,5.48473,1823.3,1822.9,5.48574]
["bitfinex","ETHUSD",1743271389018,13.96946,1823.3,1822.9,5.48574]
["bitfinex","ETHUSD",1743271389223,8.48472,1823.3,1823.0,6.289]
["bitfinex","ETHUSD",1743271389943,13.96951,1823.3,1823.0,6.289]
["bitfinex","ETHUSD",1743271390243,13.96942,1823.3,1823.0,6.289]
["bitfinex","ETHUSD",1743271390411,3.0,1823.1,1823.0,6.289]
["bitfinex","ETHUSD",1743271391243,8.48441,1823.4,1823.0,6.9179]
["bitfinex","ETHUSD",1743271391408,5.48471,1823.3,1823.0,6.289]
["bitfinex","ETHUSD",1743271391603,5.48516,1823.1,1823.0,6.289]
["bitfinex","ETHUSD",1743271392117,5.48552,1823.0,1822.7,1.4547]
["bitfinex","ETHUSD",1743271392314,5.48487,1823.2,1822.8,11.77301]
["bitfinex","ETHUSD",1743271392939,5.48467,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743271393851,5.48467,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743271394030,8.48444,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743271394215,5.48324,1823.8,1823.1,1.4547]
["bitfinex","ETHUSD",1743271394424,5.48308,1823.8,1823.4,5.48409]
["bitfinex","ETHUSD",1743271394619,5.48308,1823.8,1823.4,11.77109]
["bitfinex","ETHUSD",1743271394822,3.0,1823.7,1823.4,11.77109]
["bitfinex","ETHUSD",1743271395209,5.61632,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743271395634,3.0,1823.8,1823.4,11.77109]
["bitfinex","ETHUSD",1743271395845,8.4832,1823.8,1823.4,11.77109]
["bitfinex","ETHUSD",1743271396434,5.48354,1823.7,1823.2,5.48457]
["bitfinex","ETHUSD",1743271396640,5.4837,1823.6,1823.3,6.286]
["bitfinex","ETHUSD",1743271397010,3.0,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743271397441,5.48261,1824.0,1823.6,5.48365]
["bitfinex","ETHUSD",1743271397640,5.48306,1823.8,1823.5,6.93859]
["bitfinex","ETHUSD",1743271397810,8.48306,1823.8,1823.5,1.4547]
["bitfinex","ETHUSD",1743271398949,3.0,1823.8,1823.5,6.93854]
["bitfinex","ETHUSD",1743271399147,3.0,1823.8,1823.6,5.4836]
["bitfinex","ETHUSD",1743271399533,0.1335,1824.1,1823.8,5.48295]
["bitfinex","ETHUSD",1743271399733,0.1335,1824.3,1823.9,5.48248]
["bitfinex","ETHUSD",1743271400045,5.61525,1824.3,1823.9,5.48248]
["bitfinex","ETHUSD",1743271400548,11.09702,1824.3,1823.9,5.48248]
["bitfinex","ETHUSD",1743271401042,5.61525,1824.3,1823.9,5.48248]
["bitfinex","ETHUSD",1743271401342,5.48136,1824.4,1823.9,7.02396]
["bitfinex","ETHUSD",1743271401546,8.48167,1824.3,1823.9,7.02396]
["bitfinex","ETHUSD",1743271401842,0.6829,1824.5,1823.9,1.5415]
["bitfinex","ETHUSD",1743271402055,5.48009,1824.8,1824.1,7.02351]
["bitfinex","ETHUSD",1743271402255,6.70699769,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743271402465,6.70699769,1824.9,1824.5,18.78503]
["bitfinex","ETHUSD",1743271402466,6.70676769,1824.9,1824.5,18.78503]
["bitfinex","ETHUSD",1743271402613,5.47978,1824.9,1824.5,18.78502]
["bitfinex","ETHUSD",1743271402815,3.0,1824.8,1824.5,13.30426]
["bitfinex","ETHUSD",1743271403036,3.0,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743271403442,0.1329,1825.0,1824.5,13.30443]
["bitfinex","ETHUSD",1743271403648,5.47986,1824.9,1824.5,13.30445]
["bitfinex","ETHUSD",1743271403847,5.47986,1824.9,1824.5,15.183019]
["bitfinex","ETHUSD",1743271403848,10.95983,1824.9,1824.5,15.183019]
["bitfinex","ETHUSD",1743271404027,5.47986,1824.9,1824.5,15.183019]
["bitfinex","ETHUSD",1743271404228,0.1329,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743271404433,9.38097583,1825.2,1824.8,5.47999]
["bitfinex","ETHUSD",1743271404629,5.47916,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743271404829,5.4795,1825.0,1824.6,10.96126]
["bitfinex","ETHUSD",1743271405026,5.48028,1824.8,1824.3,7.02291]
["bitfinex","ETHUSD",1743271405235,3.90211583,1825.2,1824.4,6.28]
["bitfinex","ETHUSD",1743271405236,5.47976,1824.9,1824.4,6.28]
["bitfinex","ETHUSD",1743271405436,5.47976,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743271405759,3.0,1825.0,1824.6,6.28]
["bitfinex","ETHUSD",1743271406067,5.47988,1824.9,1824.6,6.28]
["bitfinex","ETHUSD",1743271406563,5.47975,1824.9,1824.7,6.279]
["bitfinex","ETHUSD",1743271406729,6.027725,1824.9,1824.7,6.279]
["bitfinex","ETHUSD",1743271406983,5.58498353,1824.8,1824.7,6.279]
["bitfinex","ETHUSD",1743271407138,6.279,1824.7,1824.1,5.48206]
["bitfinex","ETHUSD",1743271407427,5.59458249,1824.6,1824.3,6.278]
["bitfinex","ETHUSD",1743271407623,0.11390249,1824.6,1824.3,11.75954]
["bitfinex","ETHUSD",1743271408023,5.48058,1824.7,1824.3,11.75954]
["bitfinex","ETHUSD",1743271408220,0.11385509,1824.5,1824.3,12.935394]
["bitfinex","ETHUSD",1743271408424,3.0,1824.7,1824.5,1.5415]
["bitfinex","ETHUSD",1743271408753,8.48047,1824.7,1824.5,1.5415]
["bitfinex","ETHUSD",1743271408940,12.14630777,1824.7,1824.5,1.5415]
["bitfinex","ETHUSD",1743271409134,6.66583777,1824.7,1824.5,1.5415]
["bitfinex","ETHUSD",1743271409541,12.14619777,1824.7,1824.3,14.476934]
["bitfinex","ETHUSD",1743271409724,17.62683777,1824.7,1824.3,14.476844]
["bitfinex","ETHUSD",1743271410053,9.14707777,1824.5,1824.1,1.5415]
["bitfinex","ETHUSD",1743271410356,9.14707777,1824.5,1824.2,6.276]
["bitfinex","ETHUSD",1743271410722,14.62828777,1824.5,1824.2,6.276]
["bitfinex","ETHUSD",1743271410921,5.48125,1824.4,1824.2,6.276]
["bitfinex","ETHUSD",1743271411120,9.14686777,1824.5,1824.3,6.276]
["bitfinex","ETHUSD",1743271411444,5.48125,1824.4,1824.3,6.276]
["bitfinex","ETHUSD",1743271411821,3.0,1824.3,1823.9,29.028]
["bitfinex","ETHUSD",1743271412129,3.0,1824.3,1824.0,11.75826]
["bitfinex","ETHUSD",1743271412327,0.11139272,1824.2,1824.1,5.48187]
["bitfinex","ETHUSD",1743271412527,9.14694777,1824.5,1824.0,11.75841]
["bitfinex","ETHUSD",1743271412742,0.11139272,1824.4,1824.1,5.48204]
["bitfinex","ETHUSD",1743271412946,5.59264272,1824.4,1824.1,1.724025]
["bitfinex","ETHUSD",1743271413256,5.59264272,1824.4,1824.0,11.75821]
["bitfinex","ETHUSD",1743271413427,5.59264272,1824.4,1824.0,17.24048]
["bitfinex","ETHUSD",1743271413828,9.14740777,1824.3,1824.0,6.276]
["bitfinex","ETHUSD",1743271414024,9.14811777,1824.1,1823.8,1.5415]
["bitfinex","ETHUSD",1743271414223,3.66583777,1824.1,1823.9,6.275]
["bitfinex","ETHUSD",1743271414448,0.11134529,1824.0,1823.9,6.275]
["bitfinex","ETHUSD",1743271414835,0.11134529,1824.0,1823.7,10.96642]
["bitfinex","ETHUSD",1743271415024,0.11134529,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743271415224,0.11134529,1824.0,1823.8,14.389412]
["bitfinex","ETHUSD",1743271415427,3.66583777,1824.1,1823.8,8.906642]
["bitfinex","ETHUSD",1743271415659,0.11134529,1823.9,1823.8,7.81]
["bitfinex","ETHUSD",1743271416253,9.14820777,1824.1,1823.8,7.81]
["bitfinex","ETHUSD",1743271416451,0.11134529,1823.9,1823.8,7.81]
["bitfinex","ETHUSD",1743271416630,9.14820777,1824.1,1823.8,7.81]
["bitfinex","ETHUSD",1743271416831,0.11134529,1823.9,1823.8,7.81]
["bitfinex","ETHUSD",1743271417151,5.48309,1823.8,1823.5,29.015]
["bitfinex","ETHUSD",1743271417453,0.11044407,1823.7,1823.6,6.274]
["bitfinex","ETHUSD",1743271417821,3.66583777,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743271418051,12.14810777,1824.1,1823.7,1.536]
["bitfinex","ETHUSD",1743271418256,9.28049777,1824.3,1823.9,5.48247]
["bitfinex","ETHUSD",1743271418461,3.0,1824.2,1824.0,0.548247]
["bitfinex","ETHUSD",1743271418621,3.0,1824.2,1824.1,6.273]
["bitfinex","ETHUSD",1743271418962,8.48185,1824.2,1824.1,6.273]
["bitfinex","ETHUSD",1743271419558,5.48227,1824.1,1824.0,6.273]
["bitfinex","ETHUSD",1743271420651,9.14810777,1824.1,1824.0,6.273]
["bitfinex","ETHUSD",1743271420825,9.14810777,1824.1,1823.7,12.50236]
["bitfinex","ETHUSD",1743271421022,9.14810777,1824.1,1823.8,7.523236]
["bitfinex","ETHUSD",1743271422058,9.14810777,1824.1,1823.8,13.006226]
["bitfinex","ETHUSD",1743271422357,9.14810777,1824.1,1823.8,6.733226]
["bitfinex","ETHUSD",1743271422560,9.14810777,1824.1,1823.9,6.272]
["bitfinex","ETHUSD",1743271422721,3.66583777,1824.1,1823.9,6.272]
["bitfinex","ETHUSD",1743271422923,3.66583777,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743271423227,9.27979777,1824.5,1824.0,10.9646]
["bitfinex","ETHUSD",1743271423425,9.14689777,1824.5,1824.1,10.96395]
["bitfinex","ETHUSD",1743271423631,9.14689777,1824.5,1824.1,5.48194]
["bitfinex","ETHUSD",1743271423854,3.66583777,1824.5,1824.3,5.48141]
["bitfinex","ETHUSD",1743271424057,3.66583777,1824.7,1824.4,13.903641]
["bitfinex","ETHUSD",1743271424370,9.14561777,1824.9,1824.5,10.9616]
["bitfinex","ETHUSD",1743271424660,3.66583777,1824.7,1824.4,13.903861]
["bitfinex","ETHUSD",1743271424847,9.14631777,1824.7,1824.4,8.422641]
["bitfinex","ETHUSD",1743271425255,5.48066,1824.6,1824.4,6.271]
["bitfinex","ETHUSD",1743271425429,9.14678777,1824.5,1824.4,6.271]
["bitfinex","ETHUSD",1743271425863,5.48185,1824.2,1824.1,6.27]
["bitfinex","ETHUSD",1743271426029,10.96393,1824.2,1823.9,1.6035]
["bitfinex","ETHUSD",1743271426362,5.48185,1824.2,1824.1,6.27]
["bitfinex","ETHUSD",1743271426663,3.66583777,1824.3,1824.1,6.27]
["bitfinex","ETHUSD",1743271426861,9.14740777,1824.3,1824.1,6.27]
["bitfinex","ETHUSD",1743271427163,0.10968505,1824.2,1824.1,6.27]
["bitfinex","ETHUSD",1743271429261,5.59153505,1824.2,1824.1,6.27]
["bitfinex","ETHUSD",1743271429474,0.10968505,1824.2,1824.1,6.27]
["bitfinex","ETHUSD",1743271429766,10.96268,1824.4,1824.1,6.27]
["bitfinex","ETHUSD",1743271429929,0.10968505,1824.2,1824.1,6.27]
["bitfinex","ETHUSD",1743271430135,5.48128,1824.4,1824.1,7.445218]
["bitfinex","ETHUSD",1743271430333,0.10788301,1824.3,1824.1,6.27]
["bitfinex","ETHUSD",1743271430548,5.48159,1824.3,1824.1,6.27]
["bitfinex","ETHUSD",1743271430763,0.10788301,1824.2,1824.1,6.268]
["bitfinex","ETHUSD",1743271430965,5.48128,1824.4,1824.1,6.268]
["bitfinex","ETHUSD",1743271431268,5.58959301,1824.3,1824.1,6.268]
["bitfinex","ETHUSD",1743271431564,0.10788301,1824.3,1824.2,7.57115]
["bitfinex","ETHUSD",1743271431761,0.10788301,1824.3,1824.2,7.62595699]
["bitfinex","ETHUSD",1743271432060,9.27987777,1824.9,1824.5,5.4807]
["bitfinex","ETHUSD",1743271432367,9.14618777,1824.7,1824.6,6.268]
["bitfinex","ETHUSD",1743271433373,3.66583777,1824.7,1824.6,6.268]
["bitfinex","ETHUSD",1743271434166,0.1342,1825.0,1824.8,5.47994]
["bitfinex","ETHUSD",1743271434477,3.0,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743271434671,3.0,1825.0,1824.7,5.48015]
["bitfinex","ETHUSD",1743271435031,3.0,1825.0,1824.8,5.48002]
["bitfinex","ETHUSD",1743271435931,3.66583777,1825.1,1824.8,1.096017]
["bitfinex","ETHUSD",1743271436142,3.66583777,1825.1,1824.8,5.47998]
["bitfinex","ETHUSD",1743271437869,9.14507777,1825.1,1824.7,5.4803]
["bitfinex","ETHUSD",1743271438070,9.14507777,1825.1,1824.8,5.48002]
["bitfinex","ETHUSD",1743271438569,3.66583777,1825.1,1824.8,5.47985]
["bitfinex","ETHUSD",1743271438776,0.1342,1825.3,1824.9,0.05479491]
["bitfinex","ETHUSD",1743271438986,5.61285,1825.3,1824.9,5.4797]
["bitfinex","ETHUSD",1743271439142,9.27868777,1825.3,1825.0,0.54797]
["bitfinex","ETHUSD",1743271439340,14.75744777,1825.3,1825.1,6.264]
["bitfinex","ETHUSD",1743271439839,0.1342,1825.8,1825.1,7.7265]
["bitfinex","ETHUSD",1743271440065,2.72128587,1825.9,1825.3,1.4625]
["bitfinex","ETHUSD",1743271440278,5.47781,1825.6,1825.4,6.263]
["bitfinex","ETHUSD",1743271440457,8.47795,1825.5,1825.4,6.263]
["bitfinex","ETHUSD",1743271440654,3.0,1825.5,1825.4,6.263]
["bitfinex","ETHUSD",1743271441066,9.14378777,1825.5,1825.4,6.263]
["bitfinex","ETHUSD",1743271441269,3.0,1825.2,1825.1,6.262]
["bitfinex","ETHUSD",1743271441849,8.47885,1825.2,1825.1,6.262]
["bitfinex","ETHUSD",1743271442372,3.66583777,1825.7,1825.1,7.7245]
["bitfinex","ETHUSD",1743271442581,5.47811,1825.5,1825.1,13.20362]
["bitfinex","ETHUSD",1743271442870,5.47811,1825.5,1825.1,13.20352]
["bitfinex","ETHUSD",1743271443071,8.47839,1825.4,1825.2,1.320352]
["bitfinex","ETHUSD",1743271443272,5.47855,1825.3,1825.1,6.262]
["bitfinex","ETHUSD",1743271443450,8.47831,1825.4,1825.1,6.262]
["bitfinex","ETHUSD",1743271443660,3.66583777,1825.3,1825.1,6.262]
["bitfinex","ETHUSD",1743271443846,8.61252,1825.4,1825.1,6.262]
["bitfinex","ETHUSD",1743271444051,3.0,1825.4,1825.1,12.91515]
["bitfinex","ETHUSD",1743271444254,3.0,1825.4,1825.1,12.91509]
["bitfinex","ETHUSD",1743271444520,3.0,1825.4,1825.1,7.43614]
["bitfinex","ETHUSD",1743271444972,0.10451942,1825.3,1825.1,7.43614]
["bitfinex","ETHUSD",1743271445166,3.0,1825.4,1825.1,12.91523]
["bitfinex","ETHUSD",1743271445369,0.10451942,1825.3,1825.2,5.47884]
["bitfinex","ETHUSD",1743271445567,3.0,1825.4,1825.1,7.43614]
["bitfinex","ETHUSD",1743271445766,0.10451942,1825.3,1825.1,6.262]
["bitfinex","ETHUSD",1743271446374,5.48069,1824.6,1824.1,5.48201]
["bitfinex","ETHUSD",1743271446591,3.66583777,1824.3,1823.9,1.5179]
["bitfinex","ETHUSD",1743271446914,3.66583777,1824.3,1824.1,5.48188]
["bitfinex","ETHUSD",1743271447192,0.10883339,1824.2,1824.1,6.578313]
["bitfinex","ETHUSD",1743271447478,0.10883339,1824.2,1824.1,1.096433]
["bitfinex","ETHUSD",1743271447847,9.28113777,1824.5,1824.1,1.096433]
["bitfinex","ETHUSD",1743271448076,0.10603691,1824.2,1824.1,1.096433]
["bitfinex","ETHUSD",1743271448292,9.28113777,1824.5,1824.1,1.096433]
["bitfinex","ETHUSD",1743271448463,0.10603691,1824.2,1824.1,1.096433]
["bitfinex","ETHUSD",1743271448661,0.1342,1824.1,1823.6,0.41052258]
["bitfinex","ETHUSD",1743271448865,9.28338777,1823.7,1823.6,0.41052258]
["bitfinex","ETHUSD",1743271449188,12.93823919,1823.7,1823.6,0.41052258]
["bitfinex","ETHUSD",1743271449376,6.90488919,1823.7,1823.2,5.48458]
["bitfinex","ETHUSD",1743271449690,6.90488919,1823.7,1823.3,5.48456]
["bitfinex","ETHUSD",1743271449892,3.0,1823.5,1823.1,11.7441]
["bitfinex","ETHUSD",1743271450074,3.0,1823.5,1823.2,6.259]
["bitfinex","ETHUSD",1743271450265,3.0,1823.5,1823.1,5.4851]
["bitfinex","ETHUSD",1743271450465,5.48377,1823.6,1822.2,5.48761]
["bitfinex","ETHUSD",1743271450466,5.48624,1822.8,1822.2,5.48761]
["bitfinex","ETHUSD",1743271450665,3.66583777,1822.3,1822.1,13.26479]
["bitfinex","ETHUSD",1743271451094,3.66583777,1822.3,1822.1,18.75275]
["bitfinex","ETHUSD",1743271451264,3.66583777,1822.3,1822.1,20.628025]
["bitfinex","ETHUSD",1743271451461,3.66583777,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743271451661,3.66583777,1822.5,1822.2,5.48782]
["bitfinex","ETHUSD",1743271452015,5.4886,1822.0,1821.5,5.4898]
["bitfinex","ETHUSD",1743271452167,3.66583777,1821.6,1821.3,11.75155]
["bitfinex","ETHUSD",1743271452364,3.66583777,1821.4,1821.3,11.75155]
["bitfinex","ETHUSD",1743271452962,3.66583777,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743271453306,3.66583777,1821.6,1821.3,6.261]
["bitfinex","ETHUSD",1743271453467,3.66583777,1821.6,1821.3,11.75157]
["bitfinex","ETHUSD",1743271453794,3.66583777,1821.4,1821.3,13.475797]
["bitfinex","ETHUSD",1743271454001,3.66583777,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743271454318,3.66583777,1822.3,1821.7,7.00698]
["bitfinex","ETHUSD",1743271454602,14.64116777,1822.3,1821.8,11.74906]
["bitfinex","ETHUSD",1743271454765,3.66583777,1822.1,1821.8,11.74907]
["bitfinex","ETHUSD",1743271454964,10.97533,1822.3,1821.8,13.472914]
["bitfinex","ETHUSD",1743271455304,5.48759,1822.3,1821.8,13.472914]
["bitfinex","ETHUSD",1743271455507,5.62133,1822.5,1821.8,7.983844]
["bitfinex","ETHUSD",1743271455670,5.62121,1822.5,1822.1,5.48794]
["bitfinex","ETHUSD",1743271455868,0.1342,1822.5,1822.1,10.97598]
["bitfinex","ETHUSD",1743271456090,8.4869,1822.6,1822.1,5.48794]
["bitfinex","ETHUSD",1743271456394,5.62053,1822.8,1822.2,5.48774]
["bitfinex","ETHUSD",1743271456607,3.90955624,1823.1,1822.3,6.261]
["bitfinex","ETHUSD",1743271456820,5.61771,1823.7,1822.5,7.00486]
["bitfinex","ETHUSD",1743271456973,5.6176,1823.7,1823.2,5.48469]
["bitfinex","ETHUSD",1743271457305,5.6176,1823.7,1823.3,11.74547]
["bitfinex","ETHUSD",1743271457504,5.48308,1823.8,1823.3,11.74533]
["bitfinex","ETHUSD",1743271457686,8.48337,1823.7,1823.3,11.74533]
["bitfinex","ETHUSD",1743271457872,8.48337,1823.7,1823.3,6.261]
["bitfinex","ETHUSD",1743271458072,5.4839,1823.6,1823.3,6.261]
["bitfinex","ETHUSD",1743271458270,5.48385,1823.6,1823.3,6.261]
["bitfinex","ETHUSD",1743271458468,5.48418,1823.5,1823.3,6.261]
["bitfinex","ETHUSD",1743271458969,5.48426,1823.4,1823.3,6.261]
["bitfinex","ETHUSD",1743271459373,5.4849,1823.2,1822.9,6.261]
["bitfinex","ETHUSD",1743271459975,5.48532,1823.1,1822.9,6.261]
["bitfinex","ETHUSD",1743271460217,5.48482,1823.3,1822.9,6.261]
["bitfinex","ETHUSD",1743271460513,5.48541,1823.1,1822.7,6.261]
["bitfinex","ETHUSD",1743271460677,5.48541,1823.1,1822.7,14.87892051]
["bitfinex","ETHUSD",1743271461301,3.0,1823.2,1822.8,5.48603]
["bitfinex","ETHUSD",1743271461507,3.0,1823.2,1822.8,10.97191]
["bitfinex","ETHUSD",1743271461819,3.0,1823.4,1823.0,5.48525]
["bitfinex","ETHUSD",1743271462020,8.48437,1823.4,1823.0,5.48525]
["bitfinex","ETHUSD",1743271462195,3.0,1823.4,1823.0,10.97053]
["bitfinex","ETHUSD",1743271462404,8.48426,1823.4,1823.0,5.48525]
["bitfinex","ETHUSD",1743271463439,10.97018,1823.2,1822.9,6.26]
["bitfinex","ETHUSD",1743271463646,5.48503,1823.2,1822.9,6.26]
["bitfinex","ETHUSD",1743271464442,5.48519,1823.1,1822.9,6.26]
["bitfinex","ETHUSD",1743271465443,5.48503,1823.2,1822.9,6.26]
["bitfinex","ETHUSD",1743271465921,5.48518,1823.1,1822.9,6.26]
["bitfinex","ETHUSD",1743271466122,5.48503,1823.2,1822.9,6.26]
["bitfinex","ETHUSD",1743271466430,8.48456,1823.3,1822.9,17.23107]
["bitfinex","ETHUSD",1743271466607,8.48456,1823.3,1822.9,11.7455]
["bitfinex","ETHUSD",1743271467313,8.48456,1823.3,1822.9,6.26]
["bitfinex","ETHUSD",1743271467538,5.48508,1823.2,1822.9,6.26]
["bitfinex","ETHUSD",1743271468337,5.48533,1823.1,1822.9,6.26]
["bitfinex","ETHUSD",1743271468512,6.55069161,1823.2,1822.8,11.74506]
["bitfinex","ETHUSD",1743271468712,3.0,1823.2,1822.9,5.48562]
["bitfinex","ETHUSD",1743271468944,0.55,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743271469155,8.48426,1823.4,1822.9,5.48562]
["bitfinex","ETHUSD",1743271469454,3.0,1823.2,1822.9,10.97118]
["bitfinex","ETHUSD",1743271469657,3.0,1823.2,1822.9,5.48556]
["bitfinex","ETHUSD",1743271470016,8.48489,1823.2,1822.8,11.74505]
["bitfinex","ETHUSD",1743271470221,8.48489,1823.2,1822.8,17.2311]
["bitfinex","ETHUSD",1743271470427,8.48489,1823.2,1822.8,17.23098]
["bitfinex","ETHUSD",1743271470633,13.96996,1823.2,1822.8,11.74493]
["bitfinex","ETHUSD",1743271470815,8.48489,1823.2,1822.8,11.74493]
["bitfinex","ETHUSD",1743271471022,3.0,1823.2,1822.8,6.259]
["bitfinex","ETHUSD",1743271471226,3.0,1823.2,1822.9,5.48546]
["bitfinex","ETHUSD",1743271471443,3.0,1823.2,1823.0,5.48522]
["bitfinex","ETHUSD",1743271471611,3.0,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743271471816,3.0,1823.2,1822.9,5.48553]
["bitfinex","ETHUSD",1743271472111,3.0,1823.3,1822.9,1.174453]
["bitfinex","ETHUSD",1743271472342,8.48467,1823.3,1822.9,5.48568]
["bitfinex","ETHUSD",1743271472554,3.0,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743271473443,8.48457,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743271473649,5.48524,1823.1,1822.8,6.259]
["bitfinex","ETHUSD",1743271474047,5.48555,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743271474253,5.48691,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743271474561,0.127,1822.5,1822.1,11.745]
["bitfinex","ETHUSD",1743271474949,10.97474,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743271475123,0.55,1822.4,1821.7,13.22696]
["bitfinex","ETHUSD",1743271475453,11.10417,1822.0,1821.7,6.257]
["bitfinex","ETHUSD",1743271475654,5.61547,1822.0,1821.7,6.257]
["bitfinex","ETHUSD",1743271476144,5.48889,1821.9,1821.7,6.257]
["bitfinex","ETHUSD",1743271476853,5.48818,1822.1,1821.7,11.74624]
["bitfinex","ETHUSD",1743271477144,5.48826,1822.1,1821.7,11.74624]
["bitfinex","ETHUSD",1743271477348,5.48871,1822.0,1821.7,6.257]
["bitfinex","ETHUSD",1743271477741,1.110316,1822.1,1821.7,6.257]
["bitfinex","ETHUSD",1743271477742,5.48907,1821.8,1821.7,6.257]
["bitfinex","ETHUSD",1743271478046,5.48907,1821.8,1821.4,11.74713]
["bitfinex","ETHUSD",1743271478413,10.97842,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743271478614,0.127,1821.7,1821.3,6.256]
["bitfinex","ETHUSD",1743271478816,5.61659,1821.7,1821.2,5.49075]
["bitfinex","ETHUSD",1743271479050,5.4897,1821.6,1821.2,11.74675]
["bitfinex","ETHUSD",1743271479349,6.178249,1821.7,1821.3,5.49032]
["bitfinex","ETHUSD",1743271479519,5.4897,1821.6,1821.2,11.74682]
["bitfinex","ETHUSD",1743271479845,5.49035,1821.4,1820.9,34.52364]
["bitfinex","ETHUSD",1743271480045,5.49035,1821.4,1820.9,17.24027]
["bitfinex","ETHUSD",1743271480356,5.49035,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743271481156,5.48999,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743271481323,0.66369861,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743271481523,6.15387861,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743271481724,6.15387861,1821.5,1821.0,5.49132]
["bitfinex","ETHUSD",1743271481947,5.49042,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743271482354,10.98094,1821.4,1820.9,11.74852]
["bitfinex","ETHUSD",1743271482528,5.49042,1821.4,1820.9,11.74852]
["bitfinex","ETHUSD",1743271482935,5.49042,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743271483258,5.49184,1820.9,1820.5,5.4928]
["bitfinex","ETHUSD",1743271483554,5.49184,1820.9,1820.5,17.24262]
["bitfinex","ETHUSD",1743271484145,5.49184,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743271484342,5.49184,1820.9,1820.5,17.24266]
["bitfinex","ETHUSD",1743271484523,0.127,1820.8,1820.5,6.257]
["bitfinex","ETHUSD",1743271484724,5.61919,1820.8,1820.5,6.257]
["bitfinex","ETHUSD",1743271485137,11.11151,1820.8,1820.5,6.257]
["bitfinex","ETHUSD",1743271485659,5.61919,1820.8,1820.5,6.257]
["bitfinex","ETHUSD",1743271485863,0.127,1820.8,1820.5,6.257]
["bitfinex","ETHUSD",1743271486037,5.49257,1820.7,1820.3,5.49351]
["bitfinex","ETHUSD",1743271486355,5.49154,1821.0,1820.2,40.79387]
["bitfinex","ETHUSD",1743271486356,8.49165,1821.0,1820.2,35.3]
["bitfinex","ETHUSD",1743271486659,8.4916,1821.0,1820.5,10.98588]
["bitfinex","ETHUSD",1743271486860,5.4924,1820.7,1820.3,5.49336]
["bitfinex","ETHUSD",1743271487155,5.4924,1820.7,1820.0,0.0165]
["bitfinex","ETHUSD",1743271487156,7.965734,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271487357,5.49319,1820.5,1820.0,5.51076]
["bitfinex","ETHUSD",1743271487657,10.98813,1820.2,1820.0,0.0165]
["bitfinex","ETHUSD",1743271487952,5.49364,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271488160,5.62064,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271488452,0.127,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271488658,5.62064,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271489028,11.11451,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271489348,5.4942,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271489855,6.0442,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271490054,5.49408,1820.2,1820.0,0.0165]
["bitfinex","ETHUSD",1743271490232,0.127,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271490438,3.127,1820.3,1820.0,5.51075]
["bitfinex","ETHUSD",1743271490947,8.62061,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271491255,3.0,1820.4,1820.0,0.0165]
["bitfinex","ETHUSD",1743271491556,10.98766,1820.3,1820.0,0.0165]
["bitfinex","ETHUSD",1743271491756,5.4942,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271491927,6.0442,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271492450,9.0442,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271492656,10.634741,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271496169,11.04058201,1820.1,1820.0,0.0165]
["bitfinex","ETHUSD",1743271496525,5.62075,1819.4,1819.1,6.259]
["bitfinex","ETHUSD",1743271496954,5.49703,1819.2,1818.8,6.9845]
["bitfinex","ETHUSD",1743271497157,6.36646261,1819.2,1818.8,6.98438]
["bitfinex","ETHUSD",1743271497358,5.49724,1819.1,1818.8,6.98438]
["bitfinex","ETHUSD",1743271497557,5.49732,1819.1,1818.8,1.4864]
["bitfinex","ETHUSD",1743271497732,9.18542396,1819.1,1818.7,11.75842]
["bitfinex","ETHUSD",1743271497929,3.68810396,1819.1,1818.7,6.26]
["bitfinex","ETHUSD",1743271498134,9.18472396,1819.3,1818.9,10.9953]
["bitfinex","ETHUSD",1743271498358,5.22366336,1819.3,1818.8,5.49787]
["bitfinex","ETHUSD",1743271498563,10.72041336,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743271498863,10.72041336,1819.3,1818.9,10.9955]
["bitfinex","ETHUSD",1743271499036,0.1243,1819.4,1818.8,1.5901]
["bitfinex","ETHUSD",1743271499239,4.23810396,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743271499562,4.23810396,1819.3,1818.8,7.08808]
["bitfinex","ETHUSD",1743271499749,5.49755,1819.0,1818.6,13.34775]
["bitfinex","ETHUSD",1743271499951,6.9658654,1819.0,1818.6,7.08875]
["bitfinex","ETHUSD",1743271500180,3.68810396,1818.9,1818.6,12.58728]
["bitfinex","ETHUSD",1743271500661,9.18611396,1818.9,1818.5,11.75797]
["bitfinex","ETHUSD",1743271500871,5.49825,1818.8,1818.4,5.49909]
["bitfinex","ETHUSD",1743271501071,9.18665396,1818.7,1818.3,5.49948]
["bitfinex","ETHUSD",1743271501266,9.18726396,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743271501645,5.49935,1818.4,1818.0,7.09058]
["bitfinex","ETHUSD",1743271502271,5.50065,1818.0,1817.5,7.09215]
["bitfinex","ETHUSD",1743271502443,3.68810396,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743271502642,4.23803896,1818.3,1817.7,0.05501233]
["bitfinex","ETHUSD",1743271502950,0.549935,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743271503157,9.17376,1818.4,1818.0,5.50026]
["bitfinex","ETHUSD",1743271503356,5.62379,1818.4,1817.9,6.261]
["bitfinex","ETHUSD",1743271503651,0.1243,1818.4,1817.9,6.261]
["bitfinex","ETHUSD",1743271503856,5.50025,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743271504168,5.62497,1818.0,1817.6,5.50157]
["bitfinex","ETHUSD",1743271504473,3.55,1817.9,1817.3,6.26]
["bitfinex","ETHUSD",1743271504675,3.55,1817.9,1816.8,5.504]
["bitfinex","ETHUSD",1743271504676,5.50287,1817.3,1816.8,5.504]
["bitfinex","ETHUSD",1743271504878,0.1243,1817.2,1816.8,5.504]
["bitfinex","ETHUSD",1743271505085,5.62739,1817.2,1816.7,5.50445]
["bitfinex","ETHUSD",1743271505373,5.50139,1817.8,1816.4,11.76535]
["bitfinex","ETHUSD",1743271505374,5.62533,1817.9,1817.5,5.50191]
["bitfinex","ETHUSD",1743271505542,1.2056347,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743271505743,2.30139,1817.8,1817.5,5.50177]
["bitfinex","ETHUSD",1743271505948,6.7067147,1817.9,1817.5,5.50177]
["bitfinex","ETHUSD",1743271506252,0.1243,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743271506454,1.662546,1818.0,1817.6,5.5016]
["bitfinex","ETHUSD",1743271506752,1.662546,1818.0,1817.4,5.50208]
["bitfinex","ETHUSD",1743271506753,8.5009,1817.9,1817.4,5.50208]
["bitfinex","ETHUSD",1743271506952,3.0,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743271507173,3.0,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743271507473,4.46613486,1817.8,1816.7,1.4866]
["bitfinex","ETHUSD",1743271507660,4.46613486,1817.8,1816.9,5.50369]
["bitfinex","ETHUSD",1743271507661,5.50256,1817.4,1816.9,5.50369]
["bitfinex","ETHUSD",1743271507869,5.50256,1817.4,1817.0,5.50354]
["bitfinex","ETHUSD",1743271508259,5.50271,1817.3,1816.8,17.27016]
["bitfinex","ETHUSD",1743271508453,5.50299,1817.2,1816.8,11.76599]
["bitfinex","ETHUSD",1743271508653,5.50329,1817.1,1816.8,6.262]
["bitfinex","ETHUSD",1743271509077,5.62729,1817.2,1816.8,11.76617]
["bitfinex","ETHUSD",1743271509376,3.1243,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743271509547,5.50374,1817.0,1816.8,6.262]
["bitfinex","ETHUSD",1743271509748,11.912954,1817.0,1816.8,6.262]
["bitfinex","ETHUSD",1743271509945,0.905374,1817.0,1816.5,6.263]
["bitfinex","ETHUSD",1743271510149,0.1243,1817.2,1816.9,5.50372]
["bitfinex","ETHUSD",1743271510445,5.50401,1816.9,1816.4,1.4866]
["bitfinex","ETHUSD",1743271510645,0.55,1816.7,1816.0,11.7696]
["bitfinex","ETHUSD",1743271510879,3.1243,1816.9,1816.0,6.263]
["bitfinex","ETHUSD",1743271511176,3.0,1816.7,1816.1,0.05504781]
["bitfinex","ETHUSD",1743271511343,3.1243,1817.1,1816.8,5.50401]
["bitfinex","ETHUSD",1743271511549,3.1243,1817.1,1816.5,1.4866]
["bitfinex","ETHUSD",1743271511550,0.1243,1817.1,1816.6,11.0092]
["bitfinex","ETHUSD",1743271511866,0.1243,1817.1,1816.6,5.50454]
["bitfinex","ETHUSD",1743271511867,8.50362,1817.0,1816.6,5.50454]
["bitfinex","ETHUSD",1743271512183,3.0,1817.0,1816.6,5.50454]
["bitfinex","ETHUSD",1743271512552,5.6277,1817.1,1816.5,7.7496]
["bitfinex","ETHUSD",1743271512553,0.1243,1817.1,1816.5,7.7496]
["bitfinex","ETHUSD",1743271512748,3.55,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743271512948,3.55,1817.2,1816.5,14.0296]
["bitfinex","ETHUSD",1743271512949,9.05304,1817.2,1816.6,5.50458]
["bitfinex","ETHUSD",1743271513149,5.5034,1817.1,1816.6,11.00911]
["bitfinex","ETHUSD",1743271513355,6.05374,1817.0,1816.6,5.50453]
["bitfinex","ETHUSD",1743271513762,0.55,1816.8,1816.2,1.4866]
["bitfinex","ETHUSD",1743271513979,5.50474,1816.7,1816.3,6.264]
["bitfinex","ETHUSD",1743271514151,6.355214,1816.7,1816.3,6.264]
["bitfinex","ETHUSD",1743271514352,5.50492,1816.6,1816.3,6.264]
["bitfinex","ETHUSD",1743271514761,5.50544,1816.4,1815.9,5.50669]
["bitfinex","ETHUSD",1743271514969,5.63001,1816.3,1815.8,11.77209]
["bitfinex","ETHUSD",1743271515170,5.50618,1816.2,1815.8,5.50709]
["bitfinex","ETHUSD",1743271515454,11.01309,1816.1,1815.7,11.77249]
["bitfinex","ETHUSD",1743271515686,5.50672,1816.0,1815.7,6.265]
["bitfinex","ETHUSD",1743271515976,5.50675,1816.0,1815.7,6.265]
["bitfinex","ETHUSD",1743271516193,5.50736,1815.8,1815.0,1.4866]
["bitfinex","ETHUSD",1743271516365,3.0,1815.7,1815.3,5.50858]
["bitfinex","ETHUSD",1743271516562,0.563166,1815.8,1815.3,5.50858]
["bitfinex","ETHUSD",1743271516747,0.563166,1815.8,1815.4,5.50824]
["bitfinex","ETHUSD",1743271516949,5.50484,1816.6,1816.0,5.50647]
["bitfinex","ETHUSD",1743271516950,0.687301,1816.3,1816.0,5.50647]
["bitfinex","ETHUSD",1743271517151,3.1243,1816.3,1816.0,5.50647]
["bitfinex","ETHUSD",1743271517387,3.1243,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743271517388,0.1243,1816.5,1816.2,5.50574]
["bitfinex","ETHUSD",1743271517603,5.50576,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743271517755,5.50601,1816.2,1815.7,11.77148]
["bitfinex","ETHUSD",1743271517957,0.1243,1816.1,1815.7,11.7715]
["bitfinex","ETHUSD",1743271518157,5.63072,1816.1,1815.7,11.77137]
["bitfinex","ETHUSD",1743271518357,6.744412,1816.1,1815.7,11.77137]
["bitfinex","ETHUSD",1743271518775,3.0,1816.3,1816.0,5.50648]
["bitfinex","ETHUSD",1743271519166,0.1243,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743271519368,3.0,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743271519695,8.50573,1816.3,1815.9,6.97919]
["bitfinex","ETHUSD",1743271519897,3.0,1816.3,1816.0,5.50658]
["bitfinex","ETHUSD",1743271520602,3.0,1816.4,1816.0,5.50643]
["bitfinex","ETHUSD",1743271520902,3.0,1816.4,1815.9,1.4724]
["bitfinex","ETHUSD",1743271520903,3.0,1816.4,1816.1,5.50602]
["bitfinex","ETHUSD",1743271521482,3.41407917,1816.6,1815.9,1.4724]
["bitfinex","ETHUSD",1743271521681,3.0,1816.6,1816.2,5.5058]
["bitfinex","ETHUSD",1743271521858,0.90428592,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743271522055,3.0,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743271522255,5.5039,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743271522490,5.50423,1816.8,1816.3,5.50566]
["bitfinex","ETHUSD",1743271522788,8.50463,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743271522994,3.0,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743271523161,6.17115,1816.9,1816.2,6.266]
["bitfinex","ETHUSD",1743271523483,0.617115,1816.8,1816.4,5.50512]
["bitfinex","ETHUSD",1743271523684,5.50452,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743271524089,3.0,1816.7,1816.4,5.50535]
["bitfinex","ETHUSD",1743271524455,8.50455,1816.7,1816.3,5.5054]
["bitfinex","ETHUSD",1743271524681,8.50455,1816.7,1816.3,11.01091]
["bitfinex","ETHUSD",1743271524993,8.50455,1816.7,1816.3,5.5054]
["bitfinex","ETHUSD",1743271525485,3.52270945,1816.9,1816.5,5.50498]
["bitfinex","ETHUSD",1743271525689,3.0,1816.7,1816.4,11.01057]
["bitfinex","ETHUSD",1743271525918,3.0,1816.7,1816.4,11.01045]
["bitfinex","ETHUSD",1743271526372,3.0,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743271526567,2.381074,1816.5,1816.3,5.5056]
["bitfinex","ETHUSD",1743271526768,8.50459,1816.7,1816.3,11.7706]
["bitfinex","ETHUSD",1743271526976,5.5048,1816.6,1816.3,6.265]
["bitfinex","ETHUSD",1743271527294,5.50549,1816.4,1816.1,5.50628]
["bitfinex","ETHUSD",1743271527999,5.62239,1816.5,1816.1,5.50628]
["bitfinex","ETHUSD",1743271528798,5.62239,1816.5,1816.1,11.01247]
["bitfinex","ETHUSD",1743271529594,5.62239,1816.5,1816.1,5.50619]
["bitfinex","ETHUSD",1743271529760,7.035111,1816.5,1816.1,5.50619]
["bitfinex","ETHUSD",1743271529961,15.540471,1816.5,1816.1,5.50619]
["bitfinex","ETHUSD",1743271530400,5.079921,1816.5,1815.5,1.5697]
["bitfinex","ETHUSD",1743271530690,11.13067,1816.0,1815.6,5.50768]
["bitfinex","ETHUSD",1743271530900,5.50721,1815.8,1815.5,6.264]
["bitfinex","ETHUSD",1743271531107,5.50782,1815.6,1815.3,11.77257]
["bitfinex","ETHUSD",1743271531269,5.50782,1815.6,1815.3,6.264]
["bitfinex","ETHUSD",1743271531468,6.058481,1815.7,1815.3,11.7727]
["bitfinex","ETHUSD",1743271531469,0.56459267,1815.5,1815.3,11.7727]
["bitfinex","ETHUSD",1743271531795,6.058481,1815.7,1815.4,5.50831]
["bitfinex","ETHUSD",1743271531796,0.550721,1815.7,1815.4,5.50831]
["bitfinex","ETHUSD",1743271531965,3.0,1815.7,1815.4,5.50827]
["bitfinex","ETHUSD",1743271532172,0.5286032,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743271532394,0.6672,1816.2,1815.5,5.50812]
["bitfinex","ETHUSD",1743271532594,5.5069,1816.0,1815.5,5.50804]
["bitfinex","ETHUSD",1743271532763,5.5069,1816.0,1815.6,5.50767]
["bitfinex","ETHUSD",1743271532969,1.45418032,1816.0,1815.6,5.50764]
["bitfinex","ETHUSD",1743271533168,0.5286032,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743271533695,0.55,1816.2,1815.9,5.50666]
["bitfinex","ETHUSD",1743271533901,8.50574,1816.3,1815.9,5.50666]
["bitfinex","ETHUSD",1743271534068,8.92685412,1816.4,1816.0,5.50659]
["bitfinex","ETHUSD",1743271534269,5.50616,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743271534463,6.907348,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743271534698,1.401188,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743271534867,6.907318,1816.2,1815.8,11.0141]
["bitfinex","ETHUSD",1743271535465,1.401188,1816.2,1815.9,5.50671]
["bitfinex","ETHUSD",1743271535866,8.50572,1816.3,1815.9,11.01345]
["bitfinex","ETHUSD",1743271536172,5.62231,1816.5,1816.1,5.50628]
["bitfinex","ETHUSD",1743271536369,5.62231,1816.5,1815.7,13.342]
["bitfinex","ETHUSD",1743271536370,5.6214,1816.8,1816.3,5.50569]
["bitfinex","ETHUSD",1743271536580,0.1172,1816.8,1816.1,5.506]
["bitfinex","ETHUSD",1743271536901,5.50641,1816.1,1815.8,1.5929]
["bitfinex","ETHUSD",1743271537074,12.114119,1816.1,1815.7,5.50748]
["bitfinex","ETHUSD",1743271537275,5.50662,1816.0,1815.7,5.50748]
["bitfinex","ETHUSD",1743271537776,5.50662,1816.0,1815.6,5.50779]
["bitfinex","ETHUSD",1743271538404,3.70011295,1816.0,1815.4,5.50829]
["bitfinex","ETHUSD",1743271538604,5.50751,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743271538794,5.50803,1815.6,1815.2,1.5929]
["bitfinex","ETHUSD",1743271538983,5.50803,1815.6,1815.2,7.10165]
["bitfinex","ETHUSD",1743271539188,11.01609,1815.6,1815.2,7.10165]
["bitfinex","ETHUSD",1743271539394,5.50854,1815.4,1815.0,13.36651]
["bitfinex","ETHUSD",1743271539775,5.62555,1815.5,1815.0,5.5094]
["bitfinex","ETHUSD",1743271539776,5.62549,1815.5,1815.0,5.5094]
["bitfinex","ETHUSD",1743271539980,9.071069,1815.4,1815.0,11.01891]
["bitfinex","ETHUSD",1743271540180,3.562549,1815.4,1815.1,5.50906]
["bitfinex","ETHUSD",1743271540781,6.071109,1815.4,1815.0,5.50943]
["bitfinex","ETHUSD",1743271540977,6.071109,1815.4,1814.9,5.50979]
["bitfinex","ETHUSD",1743271540978,0.667951,1815.7,1814.9,5.50994]
["bitfinex","ETHUSD",1743271541198,3.0,1815.8,1815.4,5.5082]
["bitfinex","ETHUSD",1743271541383,8.50735,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743271541578,5.50783,1815.6,1815.2,11.77201]
["bitfinex","ETHUSD",1743271541779,11.01662,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743271541986,5.50858,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743271542197,1.1424568,1815.5,1814.9,7.8569]
["bitfinex","ETHUSD",1743271542510,5.62415,1815.9,1815.5,11.01595]
["bitfinex","ETHUSD",1743271542687,8.50725,1815.8,1815.4,1.5929]
["bitfinex","ETHUSD",1743271543005,8.50725,1815.8,1815.1,7.10217]
["bitfinex","ETHUSD",1743271543006,8.50726,1815.8,1815.1,7.10217]
["bitfinex","ETHUSD",1743271543208,8.50726,1815.8,1815.4,5.50815]
["bitfinex","ETHUSD",1743271543727,5.50664,1816.0,1815.6,5.50771]
["bitfinex","ETHUSD",1743271544004,8.50681,1816.0,1815.4,6.264]
["bitfinex","ETHUSD",1743271544206,5.50726,1815.8,1815.4,11.77234]
["bitfinex","ETHUSD",1743271544511,11.01474,1815.8,1815.4,11.77234]
["bitfinex","ETHUSD",1743271544713,6.608734,1815.8,1815.4,11.77234]
["bitfinex","ETHUSD",1743271544903,5.50755,1815.7,1815.3,5.50843]
["bitfinex","ETHUSD",1743271545399,5.62521,1815.6,1815.1,1.5929]
["bitfinex","ETHUSD",1743271545705,5.50823,1815.5,1815.1,7.10209]
["bitfinex","ETHUSD",1743271545905,0.1172,1815.6,1815.2,5.50875]
["bitfinex","ETHUSD",1743271546209,0.679721,1815.6,1815.3,5.50852]
["bitfinex","ETHUSD",1743271546415,6.187651,1815.6,1815.2,5.50894]
["bitfinex","ETHUSD",1743271547122,0.33165669,1815.5,1815.2,5.50894]
["bitfinex","ETHUSD",1743271547483,0.33165669,1815.5,1815.2,5.50891]
["bitfinex","ETHUSD",1743271547706,0.98358746,1815.5,1815.2,5.50884]
["bitfinex","ETHUSD",1743271547901,6.49172746,1815.5,1815.2,5.50884]
["bitfinex","ETHUSD",1743271548209,6.49189746,1815.5,1815.1,7.10222]
["bitfinex","ETHUSD",1743271548413,11.01714,1815.4,1815.0,5.5096]
["bitfinex","ETHUSD",1743271548712,5.50898,1815.3,1814.9,7.10254]
["bitfinex","ETHUSD",1743271548925,5.51024,1814.8,1814.2,1.5929]
["bitfinex","ETHUSD",1743271549085,5.51024,1814.8,1814.4,5.51132]
["bitfinex","ETHUSD",1743271549285,0.44724935,1814.7,1814.0,1.5129]
["bitfinex","ETHUSD",1743271549586,5.51103,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743271549804,6.073551,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743271550002,6.073551,1814.6,1814.1,5.51211]
["bitfinex","ETHUSD",1743271550003,11.584701,1814.6,1814.1,5.51211]
["bitfinex","ETHUSD",1743271550215,5.51149,1814.4,1814.0,13.28846]
["bitfinex","ETHUSD",1743271550429,5.51149,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743271550929,5.51149,1814.4,1813.8,6.263]
["bitfinex","ETHUSD",1743271550930,0.33004935,1814.3,1814.1,5.51225]
["bitfinex","ETHUSD",1743271551079,0.33004935,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743271551288,1.34503306,1815.2,1814.9,5.50971]
["bitfinex","ETHUSD",1743271551614,5.77375079,1815.1,1814.7,5.51027]
["bitfinex","ETHUSD",1743271551987,11.28334079,1815.1,1814.7,5.51027]
["bitfinex","ETHUSD",1743271552293,0.26441079,1815.1,1814.7,5.51027]
["bitfinex","ETHUSD",1743271552492,5.50954,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743271552693,0.2655848,1815.0,1814.5,11.77308]
["bitfinex","ETHUSD",1743271552927,5.50884,1815.3,1814.9,5.50974]
["bitfinex","ETHUSD",1743271553228,0.26563371,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743271553733,5.50934,1815.1,1814.7,5.51048]
["bitfinex","ETHUSD",1743271554032,6.611179,1815.1,1814.7,5.51052]
["bitfinex","ETHUSD",1743271554337,9.43125829,1815.0,1814.2,1.1039474]
["bitfinex","ETHUSD",1743271554489,5.51085,1814.6,1814.1,7.02511]
["bitfinex","ETHUSD",1743271554690,0.38244967,1814.5,1814.2,11.02384]
["bitfinex","ETHUSD",1743271554890,0.38244967,1814.5,1814.2,5.51186]
["bitfinex","ETHUSD",1743271555099,0.38244967,1814.5,1814.0,11.0248]
["bitfinex","ETHUSD",1743271555298,5.51151,1814.4,1814.0,5.51237]
["bitfinex","ETHUSD",1743271555505,0.26592716,1814.3,1814.0,5.51237]
["bitfinex","ETHUSD",1743271555701,5.51151,1814.4,1814.0,5.51237]
["bitfinex","ETHUSD",1743271556014,0.26592716,1814.3,1814.0,5.51237]
["bitfinex","ETHUSD",1743271556401,5.51151,1814.4,1814.0,5.51237]
["bitfinex","ETHUSD",1743271556598,0.26592716,1814.2,1814.0,5.51237]
["bitfinex","ETHUSD",1743271556798,11.02321,1814.4,1814.0,5.51237]
["bitfinex","ETHUSD",1743271557000,0.26592716,1814.1,1814.0,5.51237]
["bitfinex","ETHUSD",1743271557210,12.137061,1814.4,1814.0,5.51237]
["bitfinex","ETHUSD",1743271557412,0.26592716,1814.1,1813.9,5.51286]
["bitfinex","ETHUSD",1743271557624,5.51184,1814.3,1813.9,5.51286]
["bitfinex","ETHUSD",1743271557789,0.26592716,1814.0,1813.9,5.51286]
["bitfinex","ETHUSD",1743271557989,0.26592716,1814.0,1813.4,5.51427]
["bitfinex","ETHUSD",1743271557990,12.061319,1813.8,1813.3,2.64303452]
["bitfinex","ETHUSD",1743271558191,5.62876,1813.8,1813.4,5.51443]
["bitfinex","ETHUSD",1743271558420,0.26377474,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743271558615,0.26377474,1813.7,1813.3,7.0274]
["bitfinex","ETHUSD",1743271558827,5.77749474,1813.7,1813.3,7.0274]
["bitfinex","ETHUSD",1743271559228,0.26377474,1813.7,1813.4,0.05513769]
["bitfinex","ETHUSD",1743271559534,0.26377474,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743271560246,0.1153,1814.6,1813.8,1.5129]
["bitfinex","ETHUSD",1743271560532,0.1153,1814.6,1814.0,5.51267]
["bitfinex","ETHUSD",1743271560736,5.51161,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743271560935,5.51189,1814.3,1813.8,7.02606]
["bitfinex","ETHUSD",1743271561148,0.1153,1814.2,1813.6,5.51362]
["bitfinex","ETHUSD",1743271561301,5.51237,1814.1,1813.6,5.51362]
["bitfinex","ETHUSD",1743271561743,5.51269,1814.0,1813.6,5.51362]
["bitfinex","ETHUSD",1743271561925,5.51237,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743271562225,5.51276,1814.0,1813.6,5.51362]
["bitfinex","ETHUSD",1743271562400,0.26074,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743271562605,5.51271,1814.0,1813.7,5.51347]
["bitfinex","ETHUSD",1743271562818,11.02563,1814.0,1813.6,5.51362]
["bitfinex","ETHUSD",1743271563006,5.77384,1813.9,1813.5,7.02708]
["bitfinex","ETHUSD",1743271563315,5.77384,1813.9,1813.5,7.02689]
["bitfinex","ETHUSD",1743271563531,0.26074,1813.9,1813.5,1.5129]
["bitfinex","ETHUSD",1743271563713,0.26074,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743271564036,0.1153,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743271564239,5.62695,1814.4,1814.1,6.265]
["bitfinex","ETHUSD",1743271564539,0.1153,1814.4,1814.1,11.77719]
["bitfinex","ETHUSD",1743271564843,5.51162,1814.4,1813.1,7.12075]
["bitfinex","ETHUSD",1743271565047,5.51395,1813.6,1813.1,1.6055]
["bitfinex","ETHUSD",1743271565244,0.1153,1813.9,1813.1,1.6055]
["bitfinex","ETHUSD",1743271565245,5.51359,1813.7,1813.2,5.51499]
["bitfinex","ETHUSD",1743271565405,0.1153,1813.9,1813.2,1.338549]
["bitfinex","ETHUSD",1743271565738,0.28748134,1814.5,1813.2,1.338549]
["bitfinex","ETHUSD",1743271565739,5.51087,1814.6,1814.1,5.5121]
["bitfinex","ETHUSD",1743271565940,5.51087,1814.6,1814.0,5.51243]
["bitfinex","ETHUSD",1743271565941,5.51144,1814.5,1814.0,5.51243]
["bitfinex","ETHUSD",1743271566239,5.51122,1814.5,1814.1,5.51209]
["bitfinex","ETHUSD",1743271566701,5.51122,1814.5,1814.0,5.51239]
["bitfinex","ETHUSD",1743271566904,5.51122,1814.5,1813.6,3.0]
["bitfinex","ETHUSD",1743271566905,5.51408,1813.6,1813.1,5.51528]
["bitfinex","ETHUSD",1743271567248,5.51405,1813.6,1812.8,1.6055]
["bitfinex","ETHUSD",1743271567417,5.51456,1813.4,1812.9,11.78078]
["bitfinex","ETHUSD",1743271567616,5.51456,1813.4,1813.0,5.51562]
["bitfinex","ETHUSD",1743271567949,5.51466,1813.4,1813.0,5.51568]
["bitfinex","ETHUSD",1743271568237,5.51466,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743271568399,5.51466,1813.4,1813.0,5.51569]
["bitfinex","ETHUSD",1743271568600,5.51466,1813.4,1813.0,5.51555]
["bitfinex","ETHUSD",1743271568801,5.51463,1813.4,1813.0,5.51555]
["bitfinex","ETHUSD",1743271569001,5.51499,1813.3,1812.9,6.265]
["bitfinex","ETHUSD",1743271569248,5.51499,1813.3,1812.9,11.781]
["bitfinex","ETHUSD",1743271569445,5.51537,1813.2,1812.9,6.265]
["bitfinex","ETHUSD",1743271569602,6.181533,1813.4,1812.6,7.12238]
["bitfinex","ETHUSD",1743271569804,0.1153,1814.2,1813.2,5.51511]
["bitfinex","ETHUSD",1743271570115,5.51254,1814.1,1813.6,7.11938]
["bitfinex","ETHUSD",1743271570453,5.51281,1814.0,1813.6,7.11938]
["bitfinex","ETHUSD",1743271570646,5.51254,1814.1,1813.6,7.11914]
["bitfinex","ETHUSD",1743271570805,0.1153,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743271571224,11.13848,1814.4,1814.0,5.51249]
["bitfinex","ETHUSD",1743271571438,0.1153,1814.8,1814.5,5.51088]
["bitfinex","ETHUSD",1743271571740,5.50934,1815.1,1814.5,5.51088]
["bitfinex","ETHUSD",1743271571741,5.62516,1815.0,1814.6,5.51069]
["bitfinex","ETHUSD",1743271571946,5.62516,1815.0,1814.5,11.77703]
["bitfinex","ETHUSD",1743271571947,5.62507,1815.0,1814.5,11.77703]
["bitfinex","ETHUSD",1743271572172,0.1153,1815.0,1814.7,5.51045]
["bitfinex","ETHUSD",1743271572348,0.1153,1815.0,1814.7,11.02084]
["bitfinex","ETHUSD",1743271572646,0.1153,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743271572939,5.50925,1815.2,1814.8,5.51016]
["bitfinex","ETHUSD",1743271573148,0.1153,1815.3,1814.6,1.6055]
["bitfinex","ETHUSD",1743271573149,0.1153,1815.3,1815.0,5.50952]
["bitfinex","ETHUSD",1743271573303,5.62342,1815.5,1815.0,5.50946]
["bitfinex","ETHUSD",1743271573499,3.0,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743271574129,5.62342,1815.5,1815.0,5.50946]
["bitfinex","ETHUSD",1743271574327,9.927125,1814.9,1814.2,1.6055]
["bitfinex","ETHUSD",1743271574541,5.51008,1814.9,1814.4,5.51133]
["bitfinex","ETHUSD",1743271574706,5.51028,1814.8,1814.3,5.5115]
["bitfinex","ETHUSD",1743271575108,5.51008,1814.9,1814.4,5.51145]
["bitfinex","ETHUSD",1743271575549,11.02074,1814.8,1814.3,5.5115]
["bitfinex","ETHUSD",1743271575744,5.51029,1814.8,1814.3,5.5115]
["bitfinex","ETHUSD",1743271575973,6.061319,1814.8,1814.3,5.5115]
["bitfinex","ETHUSD",1743271576179,11.571729,1814.8,1814.3,11.02307]
["bitfinex","ETHUSD",1743271576380,0.551029,1814.8,1814.4,5.51141]
["bitfinex","ETHUSD",1743271576675,6.061419,1814.8,1814.4,5.51141]
["bitfinex","ETHUSD",1743271576859,0.551029,1814.8,1814.5,5.51114]
["bitfinex","ETHUSD",1743271577065,12.524817,1814.4,1814.0,11.77754]
["bitfinex","ETHUSD",1743271577362,5.51226,1814.2,1813.8,5.51323]
["bitfinex","ETHUSD",1743271577537,5.51226,1814.2,1813.8,5.51312]
["bitfinex","ETHUSD",1743271577740,0.17807476,1814.3,1813.8,5.51312]
["bitfinex","ETHUSD",1743271577741,0.18546395,1814.1,1813.8,5.51312]
["bitfinex","ETHUSD",1743271577941,0.18546395,1814.1,1813.9,5.51277]
["bitfinex","ETHUSD",1743271578142,5.51182,1814.3,1813.8,5.51304]
["bitfinex","ETHUSD",1743271578347,5.51179,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743271578543,0.18546395,1814.2,1813.9,5.51297]
["bitfinex","ETHUSD",1743271578950,5.69767395,1814.2,1813.8,5.51322]
["bitfinex","ETHUSD",1743271579160,0.18546395,1814.2,1813.8,11.02627]
["bitfinex","ETHUSD",1743271579362,0.18546395,1814.2,1813.9,5.51275]
["bitfinex","ETHUSD",1743271579678,6.26002595,1814.2,1813.7,11.02669]
["bitfinex","ETHUSD",1743271579865,6.26002595,1814.2,1813.7,5.51329]
["bitfinex","ETHUSD",1743271580042,5.51257,1814.1,1813.7,6.264]
["bitfinex","ETHUSD",1743271580439,0.18546395,1814.0,1813.6,1.6055]
["bitfinex","ETHUSD",1743271580639,5.51321,1813.9,1813.5,35.444]
["bitfinex","ETHUSD",1743271580847,5.51341,1813.8,1813.3,12.503]
["bitfinex","ETHUSD",1743271581041,5.69719481,1813.7,1813.4,6.265]
["bitfinex","ETHUSD",1743271581471,11.21103481,1813.7,1813.4,6.265]
["bitfinex","ETHUSD",1743271581768,5.51423,1813.5,1813.0,1.4736]
["bitfinex","ETHUSD",1743271581945,5.51423,1813.5,1813.1,11.78041]
["bitfinex","ETHUSD",1743271582144,0.18257705,1813.4,1813.1,11.78041]
["bitfinex","ETHUSD",1743271582574,6.26675776,1813.4,1812.9,5.51601]
["bitfinex","ETHUSD",1743271582773,5.5148,1813.3,1812.9,5.51601]
["bitfinex","ETHUSD",1743271583139,5.51591,1813.0,1812.6,1.4736]
["bitfinex","ETHUSD",1743271583367,0.12,1813.1,1812.7,5.51652]
["bitfinex","ETHUSD",1743271583645,0.12,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743271583961,15.58100095,1813.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743271583962,0.17968827,1813.0,1812.9,16.31052959]
["bitfinex","ETHUSD",1743271584165,0.17968827,1813.0,1812.9,16.25537]
["bitfinex","ETHUSD",1743271584350,6.86231585,1813.9,1813.4,5.51448]
["bitfinex","ETHUSD",1743271584556,5.51333,1813.8,1813.4,11.78248]
["bitfinex","ETHUSD",1743271584757,5.67221497,1813.8,1813.4,11.78248]
["bitfinex","ETHUSD",1743271584951,0.15888497,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743271585176,0.15888497,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743271585366,0.12,1814.1,1813.8,5.51301]
["bitfinex","ETHUSD",1743271585556,0.15888497,1813.8,1813.7,5.51358]
["bitfinex","ETHUSD",1743271585752,5.63251,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743271585965,0.15888497,1813.8,1813.7,5.51358]
["bitfinex","ETHUSD",1743271586164,0.12,1814.4,1814.1,5.51223]
["bitfinex","ETHUSD",1743271586390,0.12,1814.4,1814.1,11.02446]
["bitfinex","ETHUSD",1743271586548,0.12,1814.4,1814.0,5.5126]
["bitfinex","ETHUSD",1743271586871,5.63152,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743271587074,6.7458,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743271587246,6.7458,1814.4,1814.0,5.51249]
["bitfinex","ETHUSD",1743271587648,5.5107,1814.7,1813.9,6.271]
["bitfinex","ETHUSD",1743271587874,11.02218,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743271588072,5.51106,1814.6,1814.1,5.51208]
["bitfinex","ETHUSD",1743271588274,3.0,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743271588275,8.51062,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743271588481,5.63041,1814.8,1814.4,5.51131]
["bitfinex","ETHUSD",1743271588482,0.12,1814.8,1814.4,5.51131]
["bitfinex","ETHUSD",1743271588647,6.86284228,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743271588980,1.35303228,1815.0,1814.6,5.51078]
["bitfinex","ETHUSD",1743271589180,1.35303228,1815.0,1814.6,11.0214]
["bitfinex","ETHUSD",1743271589375,4.35303228,1815.0,1814.6,5.51062]
["bitfinex","ETHUSD",1743271589581,4.35303228,1815.0,1814.6,11.02127]
["bitfinex","ETHUSD",1743271589881,1.35303228,1815.0,1814.7,11.02063]
["bitfinex","ETHUSD",1743271590060,3.0,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743271590678,0.12,1815.2,1814.8,0.05510008]
["bitfinex","ETHUSD",1743271590850,5.50813,1815.5,1815.1,5.5091]
["bitfinex","ETHUSD",1743271590851,0.12,1815.5,1815.1,5.5091]
["bitfinex","ETHUSD",1743271591052,3.12,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743271591285,0.12,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743271591489,5.50868,1815.4,1814.9,5.50968]
["bitfinex","ETHUSD",1743271591700,0.55,1815.4,1814.5,6.98463]
["bitfinex","ETHUSD",1743271591989,0.12,1814.8,1814.5,5.51114]
["bitfinex","ETHUSD",1743271592278,0.12,1814.8,1814.5,5.51098]
["bitfinex","ETHUSD",1743271592482,8.5098,1815.0,1814.5,5.51098]
["bitfinex","ETHUSD",1743271592655,5.67297748,1814.9,1814.4,11.77646]
["bitfinex","ETHUSD",1743271592853,5.51032,1814.8,1814.4,6.265]
["bitfinex","ETHUSD",1743271593055,5.51032,1814.8,1814.4,11.7764]
["bitfinex","ETHUSD",1743271593284,0.16289748,1814.7,1814.4,11.7764]
["bitfinex","ETHUSD",1743271593782,0.16289748,1814.7,1814.4,11.77632]
["bitfinex","ETHUSD",1743271594183,0.16289748,1814.7,1814.5,5.51113]
["bitfinex","ETHUSD",1743271594385,5.50995,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743271594549,0.16289748,1814.6,1814.5,7.239887]
["bitfinex","ETHUSD",1743271594753,5.62844,1815.4,1815.0,5.50938]
["bitfinex","ETHUSD",1743271594975,0.12,1815.4,1815.1,5.50917]
["bitfinex","ETHUSD",1743271595287,0.14621936,1815.3,1814.9,11.77394]
["bitfinex","ETHUSD",1743271595489,5.6286,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743271595702,5.6286,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743271595703,0.14621936,1815.3,1815.1,5.50923]
["bitfinex","ETHUSD",1743271595859,0.12,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743271596057,0.14621936,1815.3,1815.1,5.50915]
["bitfinex","ETHUSD",1743271596257,8.50826,1815.5,1815.1,5.50915]
["bitfinex","ETHUSD",1743271596459,0.14621936,1815.4,1815.1,5.50915]
["bitfinex","ETHUSD",1743271596988,15.704573,1815.3,1814.9,5.50968]
["bitfinex","ETHUSD",1743271597286,0.14857354,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743271597485,3.0,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743271597793,0.14857354,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743271598002,0.14857354,1815.3,1815.1,11.01855]
["bitfinex","ETHUSD",1743271598189,5.50817,1815.5,1815.1,11.01855]
["bitfinex","ETHUSD",1743271598190,3.0,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743271598486,8.50813,1815.5,1815.2,5.50886]
["bitfinex","ETHUSD",1743271598705,5.50813,1815.5,1815.2,5.50886]
["bitfinex","ETHUSD",1743271598987,5.62796,1815.6,1815.2,11.01764]
["bitfinex","ETHUSD",1743271599206,5.62796,1815.6,1815.2,5.50878]
["bitfinex","ETHUSD",1743271599358,5.50865,1815.4,1814.7,10.09265]
["bitfinex","ETHUSD",1743271599557,11.01735,1815.4,1814.9,5.50975]
["bitfinex","ETHUSD",1743271599770,11.01735,1815.4,1815.0,5.50958]
["bitfinex","ETHUSD",1743271599973,5.50865,1815.4,1815.0,11.01903]
["bitfinex","ETHUSD",1743271600392,5.50865,1815.4,1815.1,5.50927]
["bitfinex","ETHUSD",1743271600588,5.50865,1815.4,1814.9,5.50985]
["bitfinex","ETHUSD",1743271600589,5.50842,1815.4,1814.9,5.50985]
["bitfinex","ETHUSD",1743271600791,5.50887,1815.3,1814.9,5.50985]
["bitfinex","ETHUSD",1743271600971,5.50873,1815.3,1814.9,5.50985]
["bitfinex","ETHUSD",1743271601482,0.12,1815.2,1814.8,5.51013]
["bitfinex","ETHUSD",1743271601685,0.12,1815.2,1814.9,5.50971]
["bitfinex","ETHUSD",1743271601996,0.12,1815.2,1815.0,5.50937]
["bitfinex","ETHUSD",1743271602291,0.12,1815.2,1814.9,5.50979]
["bitfinex","ETHUSD",1743271602690,0.12,1815.4,1815.1,5.50916]
["bitfinex","ETHUSD",1743271602891,5.62856,1815.4,1815.0,11.01907]
["bitfinex","ETHUSD",1743271603083,5.62856,1815.4,1815.0,5.50946]
["bitfinex","ETHUSD",1743271604098,0.12,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743271604286,0.12,1815.4,1815.1,5.5092]
["bitfinex","ETHUSD",1743271604592,6.05834,1815.5,1815.1,11.01843]
["bitfinex","ETHUSD",1743271604793,5.62784,1815.6,1815.2,5.50894]
["bitfinex","ETHUSD",1743271604996,5.62784,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743271605195,5.62782,1815.6,1815.2,11.01776]
["bitfinex","ETHUSD",1743271605400,0.12,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743271605695,3.12,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743271605889,8.62783,1815.6,1815.2,17.27982]
["bitfinex","ETHUSD",1743271606284,3.12,1815.6,1815.3,5.50861]
["bitfinex","ETHUSD",1743271606674,0.12,1815.9,1815.5,5.50812]
["bitfinex","ETHUSD",1743271606875,0.28716231,1816.1,1815.7,5.50721]
["bitfinex","ETHUSD",1743271606876,0.14911286,1815.8,1815.7,5.50721]
["bitfinex","ETHUSD",1743271607068,3.0,1816.0,1815.8,5.50718]
["bitfinex","ETHUSD",1743271607269,0.14911286,1815.9,1815.8,6.262]
["bitfinex","ETHUSD",1743271607478,5.50641,1816.1,1815.8,6.262]
["bitfinex","ETHUSD",1743271607714,5.50615,1816.2,1815.8,11.76921]
["bitfinex","ETHUSD",1743271607925,0.15622157,1816.1,1815.8,11.76921]
["bitfinex","ETHUSD",1743271608087,5.50615,1816.2,1815.8,11.76921]
["bitfinex","ETHUSD",1743271608271,0.15627057,1816.1,1815.8,11.76921]
["bitfinex","ETHUSD",1743271608608,5.50615,1816.2,1815.8,17.27625]
["bitfinex","ETHUSD",1743271608773,0.15627057,1816.0,1815.8,11.76904]
["bitfinex","ETHUSD",1743271608973,3.0,1816.2,1815.8,11.76921]
["bitfinex","ETHUSD",1743271609173,8.50619,1816.2,1815.8,11.76921]
["bitfinex","ETHUSD",1743271609474,0.15759344,1816.1,1815.8,11.76921]
["bitfinex","ETHUSD",1743271609797,8.50619,1816.2,1815.8,11.76921]
["bitfinex","ETHUSD",1743271609998,0.15759344,1816.0,1815.8,11.76903]
["bitfinex","ETHUSD",1743271610199,8.50619,1816.2,1815.8,11.76903]
["bitfinex","ETHUSD",1743271610400,3.0,1816.2,1815.9,5.50691]
["bitfinex","ETHUSD",1743271610780,5.50577,1816.3,1815.9,5.50691]
["bitfinex","ETHUSD",1743271610987,5.50577,1816.3,1815.9,11.0136]
["bitfinex","ETHUSD",1743271611193,3.0,1816.3,1815.8,11.76919]
["bitfinex","ETHUSD",1743271611378,11.88559,1815.8,1815.3,6.26]
["bitfinex","ETHUSD",1743271611581,5.50796,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743271611789,5.50796,1815.6,1815.2,11.01782]
["bitfinex","ETHUSD",1743271612481,11.01518,1815.7,1815.3,5.50865]
["bitfinex","ETHUSD",1743271612901,5.50752,1815.7,1815.2,5.50882]
["bitfinex","ETHUSD",1743271613105,5.50785,1815.6,1815.2,5.50882]
["bitfinex","ETHUSD",1743271613409,5.50785,1815.6,1815.2,11.01769]
["bitfinex","ETHUSD",1743271613611,5.50821,1815.5,1815.1,5.50914]
["bitfinex","ETHUSD",1743271613810,5.50887,1815.3,1814.9,1.102003]
["bitfinex","ETHUSD",1743271613979,5.62486,1815.4,1815.0,5.50946]
["bitfinex","ETHUSD",1743271614379,11.13357,1815.4,1815.0,5.50946]
["bitfinex","ETHUSD",1743271614604,11.1335,1815.4,1815.0,5.50946]
["bitfinex","ETHUSD",1743271614878,0.1164,1815.4,1815.1,5.5093]
["bitfinex","ETHUSD",1743271615078,3.0,1815.5,1815.2,11.01766]
["bitfinex","ETHUSD",1743271615277,0.1164,1815.6,1815.3,5.50843]
["bitfinex","ETHUSD",1743271615812,3.0,1815.5,1815.2,5.50895]
["bitfinex","ETHUSD",1743271616397,6.05835,1815.5,1814.9,12.870733]
["bitfinex","ETHUSD",1743271616598,8.62443,1815.6,1815.0,1.2870733]
["bitfinex","ETHUSD",1743271616800,14.13246,1815.6,1815.2,5.50883]
["bitfinex","ETHUSD",1743271616996,3.1164,1815.6,1815.0,6.7966033]
["bitfinex","ETHUSD",1743271617217,0.55,1815.5,1815.0,6.7966033]
["bitfinex","ETHUSD",1743271617402,5.5086,1815.4,1815.0,5.50953]
["bitfinex","ETHUSD",1743271617604,5.50953,1815.0,1814.7,11.77033]
["bitfinex","ETHUSD",1743271617791,5.50951,1815.1,1814.7,11.77033]
["bitfinex","ETHUSD",1743271617989,0.55,1815.1,1814.4,5.51129]
["bitfinex","ETHUSD",1743271618191,5.50993,1815.0,1814.6,5.5107]
["bitfinex","ETHUSD",1743271618400,6.05936,1815.1,1814.6,5.5107]
["bitfinex","ETHUSD",1743271618599,3.55,1815.0,1814.6,5.5107]
["bitfinex","ETHUSD",1743271618803,3.0,1815.1,1814.4,6.967409]
["bitfinex","ETHUSD",1743271618994,3.0,1815.1,1814.8,5.51017]
["bitfinex","ETHUSD",1743271619288,8.50935,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743271619493,3.0,1815.1,1814.8,5.51012]
["bitfinex","ETHUSD",1743271619913,8.50945,1815.1,1814.7,5.51037]
["bitfinex","ETHUSD",1743271620284,8.50945,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743271620801,5.50945,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743271621004,12.07011525,1815.7,1814.8,5.51023]
["bitfinex","ETHUSD",1743271621005,5.62504,1815.4,1814.8,2.70656]
["bitfinex","ETHUSD",1743271621192,0.1164,1815.4,1815.1,5.5092]
["bitfinex","ETHUSD",1743271621391,8.62501,1815.4,1815.0,5.50936]
["bitfinex","ETHUSD",1743271621597,5.62431,1815.6,1815.2,5.50898]
["bitfinex","ETHUSD",1743271621813,11.13234,1815.6,1815.2,5.50898]
["bitfinex","ETHUSD",1743271622014,5.65819779,1815.5,1815.0,11.01914]
["bitfinex","ETHUSD",1743271622207,5.65819779,1815.5,1815.0,12.746904]
["bitfinex","ETHUSD",1743271622208,5.5086,1815.4,1815.0,12.746904]
["bitfinex","ETHUSD",1743271622516,5.5086,1815.4,1815.1,5.50929]
["bitfinex","ETHUSD",1743271622712,0.14989779,1815.3,1815.1,5.50913]
["bitfinex","ETHUSD",1743271622912,3.0,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743271623117,0.14989779,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743271623689,0.14989779,1815.4,1815.2,6.610846]
["bitfinex","ETHUSD",1743271624390,0.14989779,1815.4,1815.2,1.101816]
["bitfinex","ETHUSD",1743271624592,0.14989779,1815.4,1815.2,6.610646]
["bitfinex","ETHUSD",1743271625006,0.14989779,1815.4,1815.2,5.50891]
["bitfinex","ETHUSD",1743271625723,0.14989779,1815.4,1815.1,5.50913]
["bitfinex","ETHUSD",1743271626126,5.65835779,1815.4,1815.1,5.50913]
["bitfinex","ETHUSD",1743271626291,5.65835779,1815.4,1815.0,5.50955]
["bitfinex","ETHUSD",1743271626620,0.14989779,1815.4,1814.8,2.70656]
["bitfinex","ETHUSD",1743271626823,5.50959,1815.1,1814.7,6.259]
["bitfinex","ETHUSD",1743271627001,5.50959,1815.1,1814.7,11.7695]
["bitfinex","ETHUSD",1743271627201,0.15146705,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743271628515,0.15146705,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743271628818,11.68289,1815.5,1815.1,5.5092]
["bitfinex","ETHUSD",1743271629023,11.13292,1815.5,1815.1,5.5092]
["bitfinex","ETHUSD",1743271629490,5.50845,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743271629695,5.50845,1815.4,1814.9,12.54813]
["bitfinex","ETHUSD",1743271629696,5.50881,1815.3,1814.9,12.54813]
["bitfinex","ETHUSD",1743271629907,5.50679,1816.0,1815.0,11.01928]
["bitfinex","ETHUSD",1743271630112,2.7812257,1816.2,1815.5,1.5284]
["bitfinex","ETHUSD",1743271630313,2.7812257,1816.2,1815.7,5.50751]
["bitfinex","ETHUSD",1743271630522,5.50675,1816.0,1815.7,6.259]
["bitfinex","ETHUSD",1743271630724,3.0,1815.9,1815.3,7.7874]
["bitfinex","ETHUSD",1743271630908,3.0,1815.8,1815.3,7.7874]
["bitfinex","ETHUSD",1743271631111,3.55,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743271631397,9.05703,1815.9,1815.4,5.50817]
["bitfinex","ETHUSD",1743271632094,6.068925,1816.0,1815.5,5.50806]
["bitfinex","ETHUSD",1743271632095,3.0,1816.0,1815.5,5.50806]
["bitfinex","ETHUSD",1743271632429,14.01361,1816.0,1815.5,5.50806]
["bitfinex","ETHUSD",1743271632628,15.426611,1816.0,1815.5,5.50806]
["bitfinex","ETHUSD",1743271633730,3.0,1815.8,1815.4,5.50841]
["bitfinex","ETHUSD",1743271633932,3.0,1815.8,1815.4,11.76641]
["bitfinex","ETHUSD",1743271634130,8.50736,1815.8,1815.4,6.258]
["bitfinex","ETHUSD",1743271635009,8.50736,1815.8,1815.3,13.2949]
["bitfinex","ETHUSD",1743271635210,8.50736,1815.8,1815.3,5.5085]
["bitfinex","ETHUSD",1743271635407,6.05793,1815.6,1815.2,6.258]
["bitfinex","ETHUSD",1743271635812,0.55,1815.6,1815.2,11.76692]
["bitfinex","ETHUSD",1743271636148,6.05786,1815.6,1815.2,11.76692]
["bitfinex","ETHUSD",1743271636726,5.50819,1815.5,1815.2,6.258]
["bitfinex","ETHUSD",1743271636940,0.15220195,1815.4,1815.1,5.50912]
["bitfinex","ETHUSD",1743271637272,6.05786,1815.6,1815.2,5.50897]
["bitfinex","ETHUSD",1743271637273,0.55,1815.6,1815.2,5.50897]
["bitfinex","ETHUSD",1743271637400,0.15220195,1815.3,1815.2,5.50885]
["bitfinex","ETHUSD",1743271637598,0.1164,1815.7,1815.5,5.50794]
["bitfinex","ETHUSD",1743271637800,0.1164,1816.0,1815.8,5.50707]
["bitfinex","ETHUSD",1743271638038,1.23611148,1816.3,1816.1,5.50625]
["bitfinex","ETHUSD",1743271638195,1.23611148,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743271638393,1.23611148,1816.3,1816.2,11.763]
["bitfinex","ETHUSD",1743271638711,1.54511422,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743271638915,1.23611148,1816.7,1816.5,5.50509]
["bitfinex","ETHUSD",1743271639108,1.23611148,1816.7,1816.5,5.50492]
["bitfinex","ETHUSD",1743271639308,1.23611148,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743271639510,1.23611148,1816.7,1816.5,11.0098]
["bitfinex","ETHUSD",1743271639833,5.50393,1816.9,1816.5,5.50488]
["bitfinex","ETHUSD",1743271640035,5.62005,1817.0,1816.6,5.50471]
["bitfinex","ETHUSD",1743271640205,5.50341,1817.1,1816.7,5.50444]
["bitfinex","ETHUSD",1743271640410,5.5036,1817.0,1816.6,5.5047]
["bitfinex","ETHUSD",1743271640600,0.561981,1817.1,1816.3,5.50569]
["bitfinex","ETHUSD",1743271640800,0.1164,1817.2,1816.3,5.50569]
["bitfinex","ETHUSD",1743271640801,0.1164,1817.2,1816.8,11.008]
["bitfinex","ETHUSD",1743271641015,3.1164,1817.2,1816.8,5.50399]
["bitfinex","ETHUSD",1743271641214,0.55,1817.0,1816.4,11.7622]
["bitfinex","ETHUSD",1743271641533,3.1164,1817.2,1815.8,9.608476]
["bitfinex","ETHUSD",1743271641534,5.50491,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743271641828,5.50515,1816.5,1816.1,13.22858]
["bitfinex","ETHUSD",1743271642033,5.50515,1816.5,1816.1,6.97158]
["bitfinex","ETHUSD",1743271642207,5.50515,1816.5,1815.9,5.50669]
["bitfinex","ETHUSD",1743271642208,6.05589,1816.3,1815.8,5.50721]
["bitfinex","ETHUSD",1743271642406,6.05589,1816.3,1815.7,1.4653]
["bitfinex","ETHUSD",1743271642407,5.50617,1816.2,1815.7,11.01463]
["bitfinex","ETHUSD",1743271642831,5.50617,1816.2,1815.8,5.50716]
["bitfinex","ETHUSD",1743271643024,5.50617,1816.2,1815.8,5.507]
["bitfinex","ETHUSD",1743271643628,5.50617,1816.2,1815.6,11.76278]
["bitfinex","ETHUSD",1743271643629,5.66994977,1816.1,1815.6,11.76278]
["bitfinex","ETHUSD",1743271643817,11.17637977,1816.1,1815.7,5.50749]
["bitfinex","ETHUSD",1743271644134,0.16351977,1816.1,1815.9,5.5066]
["bitfinex","ETHUSD",1743271644335,0.1164,1816.4,1816.2,5.50576]
["bitfinex","ETHUSD",1743271644536,0.16351977,1816.3,1816.2,5.50576]
["bitfinex","ETHUSD",1743271644717,8.6213,1816.6,1816.2,11.01163]
["bitfinex","ETHUSD",1743271644921,0.16268711,1816.5,1816.3,5.50552]
["bitfinex","ETHUSD",1743271645634,0.16268711,1816.5,1816.2,5.50576]
["bitfinex","ETHUSD",1743271646331,0.16268711,1816.5,1816.2,11.01154]
["bitfinex","ETHUSD",1743271646717,0.16268711,1816.5,1816.3,5.50566]
["bitfinex","ETHUSD",1743271646918,0.16268711,1816.5,1816.3,5.50555]
["bitfinex","ETHUSD",1743271647141,3.1164,1816.6,1816.3,5.50555]
["bitfinex","ETHUSD",1743271647379,3.1164,1816.6,1815.9,11.76076]
["bitfinex","ETHUSD",1743271647380,5.5058,1816.3,1815.9,11.76076]
["bitfinex","ETHUSD",1743271647656,5.50573,1816.3,1815.9,17.26747]
["bitfinex","ETHUSD",1743271647829,0.16415641,1816.2,1815.9,5.50671]
["bitfinex","ETHUSD",1743271648253,0.16415641,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743271648758,0.1164,1816.6,1816.1,5.5063]
["bitfinex","ETHUSD",1743271648955,6.05551,1816.4,1816.0,11.76058]
["bitfinex","ETHUSD",1743271649127,5.50573,1816.3,1816.0,6.254]
["bitfinex","ETHUSD",1743271649470,0.16410744,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743271649758,8.62122,1816.6,1816.2,5.50588]
["bitfinex","ETHUSD",1743271650057,0.16361772,1816.5,1816.2,5.50588]
["bitfinex","ETHUSD",1743271650638,5.50556,1816.4,1816.1,6.253]
["bitfinex","ETHUSD",1743271650840,5.50556,1816.4,1816.0,12.935682]
["bitfinex","ETHUSD",1743271651246,0.16268767,1816.3,1816.0,7.429082]
["bitfinex","ETHUSD",1743271651426,0.16268767,1816.3,1816.2,6.9713]
["bitfinex","ETHUSD",1743271651625,8.50459,1816.7,1816.3,5.50567]
["bitfinex","ETHUSD",1743271651834,3.55,1816.8,1816.4,5.5052]
["bitfinex","ETHUSD",1743271652061,0.16268767,1816.6,1816.4,5.5052]
["bitfinex","ETHUSD",1743271652261,9.05428,1816.8,1816.4,5.5052]
["bitfinex","ETHUSD",1743271652429,0.16268767,1816.5,1816.2,6.97121]
["bitfinex","ETHUSD",1743271652630,9.05434,1816.8,1816.4,5.50521]
["bitfinex","ETHUSD",1743271653033,0.1164,1817.3,1816.5,6.253]
["bitfinex","ETHUSD",1743271653336,11.12221,1817.3,1816.9,5.50374]
["bitfinex","ETHUSD",1743271653540,3.0,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743271653873,8.503,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743271654078,5.61929,1817.3,1816.9,11.00745]
["bitfinex","ETHUSD",1743271654377,5.50285,1817.3,1816.9,6.604631]
["bitfinex","ETHUSD",1743271654560,5.50284,1817.3,1816.8,11.00808]
["bitfinex","ETHUSD",1743271654757,5.50284,1817.3,1816.9,5.5038]
["bitfinex","ETHUSD",1743271655145,5.50239,1817.4,1816.8,5.50397]
["bitfinex","ETHUSD",1743271655146,6.05305,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743271655346,6.05305,1817.2,1816.8,11.00804]
["bitfinex","ETHUSD",1743271655537,0.55,1817.2,1816.9,5.50382]
["bitfinex","ETHUSD",1743271655858,5.50262,1817.4,1817.0,5.50344]
["bitfinex","ETHUSD",1743271656858,5.50262,1817.4,1816.9,6.604653]
["bitfinex","ETHUSD",1743271657163,5.5028,1817.3,1816.9,5.50387]
["bitfinex","ETHUSD",1743271657382,5.50262,1817.4,1816.7,11.75639]
["bitfinex","ETHUSD",1743271657675,5.50262,1817.4,1817.0,5.50343]
["bitfinex","ETHUSD",1743271658235,0.55,1817.4,1816.8,5.50405]
["bitfinex","ETHUSD",1743271658430,5.50266,1817.3,1816.9,5.50365]
["bitfinex","ETHUSD",1743271658645,5.50313,1817.2,1816.8,11.75515]
["bitfinex","ETHUSD",1743271659159,11.00631,1817.2,1816.8,11.75515]
["bitfinex","ETHUSD",1743271659360,5.50268,1817.3,1816.9,11.00763]
["bitfinex","ETHUSD",1743271659543,3.0,1817.5,1817.2,5.50278]
["bitfinex","ETHUSD",1743271659951,8.50213,1817.5,1817.1,5.50318]
["bitfinex","ETHUSD",1743271660669,8.50213,1817.5,1817.1,11.00629]
["bitfinex","ETHUSD",1743271660866,8.50213,1817.5,1817.1,12.263469]
["bitfinex","ETHUSD",1743271661370,2.76941072,1818.1,1817.7,1.5655]
["bitfinex","ETHUSD",1743271661537,8.26978072,1818.1,1817.7,1.5655]
["bitfinex","ETHUSD",1743271661733,0.14413439,1818.0,1817.6,11.75161]
["bitfinex","ETHUSD",1743271662145,0.14413439,1818.0,1817.6,7.975364]
["bitfinex","ETHUSD",1743271662373,5.61652,1818.2,1817.8,5.50102]
["bitfinex","ETHUSD",1743271662579,0.14618875,1818.1,1817.7,5.50137]
["bitfinex","ETHUSD",1743271663171,0.14618875,1818.1,1817.7,11.00264]
["bitfinex","ETHUSD",1743271663551,0.14618875,1818.1,1817.7,5.50127]
["bitfinex","ETHUSD",1743271664078,0.14618875,1818.1,1817.7,11.00252]
["bitfinex","ETHUSD",1743271664274,0.14618875,1818.1,1817.8,5.50114]
["bitfinex","ETHUSD",1743271664581,0.14618875,1818.1,1817.8,11.00216]
["bitfinex","ETHUSD",1743271664776,0.14618875,1818.1,1817.8,5.50102]
["bitfinex","ETHUSD",1743271665178,0.14618875,1818.1,1817.8,11.002]
["bitfinex","ETHUSD",1743271665378,0.14618875,1818.1,1817.8,5.50098]
["bitfinex","ETHUSD",1743271665578,0.14618875,1818.1,1817.7,5.50122]
["bitfinex","ETHUSD",1743271665780,5.64645875,1818.1,1817.7,5.50122]
["bitfinex","ETHUSD",1743271665956,5.64645875,1818.1,1817.7,11.00247]
["bitfinex","ETHUSD",1743271666380,0.14618875,1818.1,1817.8,5.50114]
["bitfinex","ETHUSD",1743271667160,0.14618875,1818.1,1817.9,5.50072]
["bitfinex","ETHUSD",1743271667355,0.14618875,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743271667756,0.1164,1818.4,1818.1,5.50021]
["bitfinex","ETHUSD",1743271667958,0.1164,1818.6,1818.3,5.49959]
["bitfinex","ETHUSD",1743271668183,5.49933,1818.5,1818.0,5.50041]
["bitfinex","ETHUSD",1743271668368,5.49944,1818.4,1818.0,5.50041]
["bitfinex","ETHUSD",1743271669184,5.50005,1818.2,1817.8,13.31363]
["bitfinex","ETHUSD",1743271669487,5.50005,1818.2,1817.8,18.81452]
["bitfinex","ETHUSD",1743271669656,10.99954,1818.3,1817.9,5.50069]
["bitfinex","ETHUSD",1743271670062,5.49994,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743271670257,5.49994,1818.2,1817.8,12.56746]
["bitfinex","ETHUSD",1743271670561,5.49994,1818.2,1817.8,7.06647]
["bitfinex","ETHUSD",1743271670787,5.49994,1818.2,1817.8,12.56742]
["bitfinex","ETHUSD",1743271671166,5.49965,1818.3,1817.9,5.5007]
["bitfinex","ETHUSD",1743271671567,5.50001,1818.2,1817.9,5.5006]
["bitfinex","ETHUSD",1743271672475,5.50001,1818.2,1817.8,1.5655]
["bitfinex","ETHUSD",1743271672792,5.50086,1817.9,1817.6,1.5453]
["bitfinex","ETHUSD",1743271672968,5.50086,1817.9,1817.5,5.50183]
["bitfinex","ETHUSD",1743271672969,11.00196,1817.9,1817.5,6.245]
["bitfinex","ETHUSD",1743271673168,5.50123,1817.8,1817.5,11.74694]
["bitfinex","ETHUSD",1743271673380,5.50123,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743271673604,5.50086,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743271673764,5.50086,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743271673965,5.50086,1817.9,1817.5,11.00383]
["bitfinex","ETHUSD",1743271674175,5.50086,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743271674694,3.113,1818.2,1817.5,6.37304829]
["bitfinex","ETHUSD",1743271674994,3.113,1818.2,1817.9,5.50076]
["bitfinex","ETHUSD",1743271675199,0.113,1818.2,1817.9,5.50076]
["bitfinex","ETHUSD",1743271675382,5.49953,1818.4,1818.0,5.50054]
["bitfinex","ETHUSD",1743271675694,5.49953,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743271676109,8.49953,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743271676288,3.0,1818.4,1818.2,5.49976]
["bitfinex","ETHUSD",1743271676997,5.49814,1818.8,1818.3,5.49957]
["bitfinex","ETHUSD",1743271677195,5.49814,1818.8,1818.4,5.49904]
["bitfinex","ETHUSD",1743271677196,5.49829,1818.8,1818.4,5.49904]
["bitfinex","ETHUSD",1743271677402,10.99666,1818.8,1818.4,5.49904]
["bitfinex","ETHUSD",1743271677610,10.99664,1818.8,1818.4,5.49904]
["bitfinex","ETHUSD",1743271677905,5.49855,1818.7,1818.3,7.04493]
["bitfinex","ETHUSD",1743271678291,3.0,1818.8,1818.4,5.55413015]
["bitfinex","ETHUSD",1743271678498,3.0,1818.8,1818.5,5.49897]
["bitfinex","ETHUSD",1743271678684,8.49819,1818.8,1818.4,5.49914]
["bitfinex","ETHUSD",1743271678877,5.49889,1818.6,1818.2,5.49976]
["bitfinex","ETHUSD",1743271679077,10.99786,1818.6,1818.2,5.49976]
["bitfinex","ETHUSD",1743271679295,5.49889,1818.6,1818.2,5.49976]
["bitfinex","ETHUSD",1743271679502,5.49889,1818.6,1818.2,10.99949]
["bitfinex","ETHUSD",1743271679977,13.99643,1818.8,1818.3,5.55434108]
["bitfinex","ETHUSD",1743271680190,3.0,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743271680510,0.113,1819.2,1818.8,5.49813]
["bitfinex","ETHUSD",1743271680689,0.113,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743271680877,5.60992,1819.2,1818.8,10.99607]
["bitfinex","ETHUSD",1743271681077,10.99406,1819.2,1818.8,5.49794]
["bitfinex","ETHUSD",1743271681283,5.49726,1819.1,1818.7,11.74142]
["bitfinex","ETHUSD",1743271681604,5.60859,1819.7,1819.2,5.49677]
["bitfinex","ETHUSD",1743271681811,5.49602,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743271682123,5.65020634,1819.4,1819.0,5.55233894]
["bitfinex","ETHUSD",1743271682329,5.49669,1819.3,1819.0,0.05496894]
["bitfinex","ETHUSD",1743271682512,0.15376634,1819.4,1819.1,5.497]
["bitfinex","ETHUSD",1743271682818,0.15376634,1819.3,1819.1,5.497]
["bitfinex","ETHUSD",1743271683023,6.34e-06,1819.3,1819.2,42.39222]
["bitfinex","ETHUSD",1743271683321,5.49048,1821.4,1820.4,5.49329]
["bitfinex","ETHUSD",1743271683531,5.49048,1821.4,1820.3,1.5453]
["bitfinex","ETHUSD",1743271683532,5.49137,1821.1,1820.5,11.78891325]
["bitfinex","ETHUSD",1743271683729,5.49232,1820.8,1820.3,7.7863]
["bitfinex","ETHUSD",1743271683909,5.49232,1820.8,1820.3,13.27986]
["bitfinex","ETHUSD",1743271684233,5.49243,1820.7,1820.3,1.5453]
["bitfinex","ETHUSD",1743271684418,5.49278,1820.6,1820.1,11.73504]
["bitfinex","ETHUSD",1743271684590,5.49243,1820.7,1820.2,5.49373]
["bitfinex","ETHUSD",1743271684793,6.352842,1820.8,1820.3,5.49356]
["bitfinex","ETHUSD",1743271685019,0.113,1820.9,1820.1,6.241]
["bitfinex","ETHUSD",1743271685218,5.60493,1820.9,1820.4,5.49303]
["bitfinex","ETHUSD",1743271685418,5.49209,1820.8,1820.1,17.64234566]
["bitfinex","ETHUSD",1743271685621,5.49253,1820.7,1820.2,5.4938]
["bitfinex","ETHUSD",1743271685833,10.98521,1820.7,1820.2,5.4938]
["bitfinex","ETHUSD",1743271686118,12.083731,1820.7,1820.2,5.4938]
["bitfinex","ETHUSD",1743271686322,5.49325,1820.5,1820.0,6.238]
["bitfinex","ETHUSD",1743271686513,5.49325,1820.5,1820.0,11.7325]
["bitfinex","ETHUSD",1743271687420,10.98652,1820.5,1820.0,11.7325]
["bitfinex","ETHUSD",1743271687620,6.591902,1820.5,1820.0,11.7325]
["bitfinex","ETHUSD",1743271687790,5.49325,1820.5,1820.0,11.7325]
["bitfinex","ETHUSD",1743271687990,6.04259,1820.7,1820.1,5.49396]
["bitfinex","ETHUSD",1743271687991,5.49259,1820.7,1820.1,5.49396]
["bitfinex","ETHUSD",1743271688197,3.0,1820.5,1820.0,6.238]
["bitfinex","ETHUSD",1743271688397,8.49327,1820.5,1820.0,11.73249]
["bitfinex","ETHUSD",1743271688994,5.49391,1820.2,1820.0,6.238]
["bitfinex","ETHUSD",1743271689197,5.49434,1820.1,1819.7,6.237]
["bitfinex","ETHUSD",1743271689923,5.49434,1820.1,1819.7,11.73237]
["bitfinex","ETHUSD",1743271690220,10.9888,1820.1,1819.7,6.237]
["bitfinex","ETHUSD",1743271690427,5.49434,1820.1,1819.7,11.7324]
["bitfinex","ETHUSD",1743271690631,0.1231602,1820.0,1819.7,6.237]
["bitfinex","ETHUSD",1743271690937,5.6178502,1820.0,1819.7,6.237]
["bitfinex","ETHUSD",1743271691222,6.17963522,1820.0,1819.6,7.08099]
["bitfinex","ETHUSD",1743271691527,0.1231602,1820.0,1819.7,5.49534]
["bitfinex","ETHUSD",1743271691693,0.1231602,1820.0,1819.6,7.08081]
["bitfinex","ETHUSD",1743271691894,5.6177102,1820.0,1819.6,7.08081]
["bitfinex","ETHUSD",1743271692117,0.1231602,1820.0,1819.6,7.08096]
["bitfinex","ETHUSD",1743271692424,0.1231602,1820.0,1819.6,7.08078]
["bitfinex","ETHUSD",1743271692630,5.6176802,1820.0,1819.6,7.50167391]
["bitfinex","ETHUSD",1743271693125,5.49523,1819.8,1819.4,5.49626]
["bitfinex","ETHUSD",1743271693330,5.49523,1819.8,1819.4,11.73215]
["bitfinex","ETHUSD",1743271693529,5.49523,1819.8,1819.4,10.99223]
["bitfinex","ETHUSD",1743271693826,0.1231602,1819.7,1819.4,5.49608]
["bitfinex","ETHUSD",1743271694325,0.1231602,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743271694629,5.49505,1819.9,1819.5,5.4959]
["bitfinex","ETHUSD",1743271694825,0.12252619,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743271695896,0.12252619,1819.8,1819.6,5.55066336]
["bitfinex","ETHUSD",1743271696131,0.12252619,1819.8,1819.7,7.08071]
["bitfinex","ETHUSD",1743271696323,5.49371,1820.3,1819.8,5.49507]
["bitfinex","ETHUSD",1743271696530,5.49371,1820.3,1819.9,5.49475]
["bitfinex","ETHUSD",1743271696531,10.98748,1820.3,1819.9,5.49475]
["bitfinex","ETHUSD",1743271696907,5.49387,1820.3,1819.8,11.73009]
["bitfinex","ETHUSD",1743271697232,5.49275,1820.6,1820.1,5.49403]
["bitfinex","ETHUSD",1743271697432,5.49275,1820.6,1819.9,0.05494095]
["bitfinex","ETHUSD",1743271697433,5.6054,1820.7,1820.2,5.49375]
["bitfinex","ETHUSD",1743271697731,5.49263,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743271697922,5.49263,1820.7,1820.2,7.07911]
["bitfinex","ETHUSD",1743271697923,5.49271,1820.6,1820.2,7.07911]
["bitfinex","ETHUSD",1743271698325,5.49271,1820.6,1820.2,12.57289]
["bitfinex","ETHUSD",1743271698521,8.49263,1820.7,1820.3,11.04180125]
["bitfinex","ETHUSD",1743271698727,3.0,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743271698926,3.0,1820.6,1820.2,7.07917]
["bitfinex","ETHUSD",1743271699132,8.49282,1820.6,1820.2,7.49796934]
["bitfinex","ETHUSD",1743271699329,5.49302,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743271699512,10.98624,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743271699711,5.49332,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743271700100,5.49302,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743271700308,5.4925,1820.7,1820.3,5.49355]
["bitfinex","ETHUSD",1743271700558,5.4927,1820.6,1820.1,5.49405]
["bitfinex","ETHUSD",1743271700706,5.49306,1820.5,1820.1,0.549405]
["bitfinex","ETHUSD",1743271700907,5.49306,1820.5,1820.1,5.49415]
["bitfinex","ETHUSD",1743271701212,5.49306,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743271701538,8.4927,1820.6,1820.2,10.98732]
["bitfinex","ETHUSD",1743271701832,8.4927,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743271702334,3.0,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743271702637,13.98562,1820.6,1820.2,5.49366]
["bitfinex","ETHUSD",1743271702834,5.49339,1820.4,1820.0,5.49425]
["bitfinex","ETHUSD",1743271703026,5.49339,1820.4,1820.0,10.98855]
["bitfinex","ETHUSD",1743271703223,5.4928,1820.6,1820.2,5.49368]
["bitfinex","ETHUSD",1743271703424,8.4928,1820.6,1820.2,5.49368]
["bitfinex","ETHUSD",1743271703636,3.0,1820.6,1820.3,5.49331]
["bitfinex","ETHUSD",1743271703941,5.493,1820.5,1820.2,0.549368]
["bitfinex","ETHUSD",1743271704233,8.49281,1820.6,1820.1,5.89715959]
["bitfinex","ETHUSD",1743271704437,5.49311,1820.5,1820.1,11.39115959]
["bitfinex","ETHUSD",1743271704738,5.49311,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743271704913,5.49311,1820.5,1820.1,5.89715959]
["bitfinex","ETHUSD",1743271705238,10.98631,1820.5,1820.1,5.49398]
["bitfinex","ETHUSD",1743271705612,5.49311,1820.5,1820.1,5.49398]
["bitfinex","ETHUSD",1743271705812,5.49311,1820.5,1820.1,12.086858]
["bitfinex","ETHUSD",1743271706210,5.4928,1820.6,1820.2,5.49371]
["bitfinex","ETHUSD",1743271706611,10.9857,1820.6,1820.2,5.49371]
["bitfinex","ETHUSD",1743271706810,5.4928,1820.6,1820.2,5.49371]
["bitfinex","ETHUSD",1743271707007,3.0,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743271707212,5.4924,1820.7,1820.4,2.61606792]
["bitfinex","ETHUSD",1743271707427,10.98502,1820.7,1820.4,6.232]
["bitfinex","ETHUSD",1743271707747,1.52720418,1821.5,1821.3,1.5119]
["bitfinex","ETHUSD",1743271708046,0.55,1821.4,1821.1,6.231]
["bitfinex","ETHUSD",1743271708248,10.98167,1821.3,1820.8,13.23496]
["bitfinex","ETHUSD",1743271708425,6.04142,1821.1,1820.8,6.231]
["bitfinex","ETHUSD",1743271708744,12.080387,1821.2,1820.7,5.49225]
["bitfinex","ETHUSD",1743271708948,6.589157,1821.2,1820.7,5.49225]
["bitfinex","ETHUSD",1743271709144,0.55,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743271709535,3.55,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743271709833,0.55,1821.3,1820.9,5.49157]
["bitfinex","ETHUSD",1743271710231,3.0,1821.2,1820.9,5.49157]
["bitfinex","ETHUSD",1743271710427,6.04069,1821.3,1820.9,5.49157]
["bitfinex","ETHUSD",1743271711247,0.10412227,1821.2,1820.8,10.98387]
["bitfinex","ETHUSD",1743271711451,0.10412227,1821.2,1820.8,6.63078147]
["bitfinex","ETHUSD",1743271711639,0.10412227,1821.2,1820.9,5.49163]
["bitfinex","ETHUSD",1743271712445,0.10412227,1821.2,1821.0,5.49147]
["bitfinex","ETHUSD",1743271712651,0.10412227,1821.2,1821.0,7.00319]
["bitfinex","ETHUSD",1743271712815,8.49002,1821.5,1821.1,5.49106]
["bitfinex","ETHUSD",1743271713020,0.11066216,1821.4,1821.1,5.49106]
["bitfinex","ETHUSD",1743271713563,0.11066216,1821.4,1821.1,6.740481]
["bitfinex","ETHUSD",1743271713861,0.11066216,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743271714025,5.48938,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743271714226,3.11066216,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743271715046,0.11066216,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743271715253,0.11066216,1821.6,1821.5,6.96898]
["bitfinex","ETHUSD",1743271715558,5.48788,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743271715740,5.48788,1822.2,1821.8,5.48899]
["bitfinex","ETHUSD",1743271715956,5.59282349,1822.1,1821.7,5.48912]
["bitfinex","ETHUSD",1743271716143,5.59282349,1822.1,1821.7,10.97827]
["bitfinex","ETHUSD",1743271716459,0.10460349,1822.1,1821.8,5.48892]
["bitfinex","ETHUSD",1743271716627,5.59625,1822.5,1821.8,1.479]
["bitfinex","ETHUSD",1743271716820,0.10460349,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743271717020,5.59196349,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743271717221,5.59196349,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743271717445,3.10460349,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743271718065,5.75478019,1822.4,1821.8,1.479]
["bitfinex","ETHUSD",1743271718238,5.48817,1822.1,1821.7,6.227]
["bitfinex","ETHUSD",1743271718426,0.10796966,1822.0,1821.8,5.48877]
["bitfinex","ETHUSD",1743271718634,5.48828,1822.1,1821.7,11.7162]
["bitfinex","ETHUSD",1743271718958,0.10796966,1822.0,1821.7,12.88782]
["bitfinex","ETHUSD",1743271719531,0.10796966,1822.0,1821.7,7.39862]
["bitfinex","ETHUSD",1743271719735,0.10796966,1822.0,1821.7,11.7162]
["bitfinex","ETHUSD",1743271720562,1.53250454,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743271720857,1.53250454,1823.0,1822.6,5.48647]
["bitfinex","ETHUSD",1743271721178,1.53250454,1823.0,1822.4,6.239]
["bitfinex","ETHUSD",1743271721179,5.48625,1822.8,1822.4,6.239]
["bitfinex","ETHUSD",1743271721368,3.7669,1822.9,1822.5,5.48669]
["bitfinex","ETHUSD",1743271721523,0.2169,1822.9,1822.6,5.4866]
["bitfinex","ETHUSD",1743271721727,0.2169,1823.4,1822.6,1.097329]
["bitfinex","ETHUSD",1743271721951,3.89827235,1823.7,1822.9,5.48575]
["bitfinex","ETHUSD",1743271722145,5.70046,1823.7,1823.2,5.4846]
["bitfinex","ETHUSD",1743271722347,1.53250454,1823.9,1823.3,1.53553979]
["bitfinex","ETHUSD",1743271722547,1.53250454,1823.9,1823.7,5.48322]
["bitfinex","ETHUSD",1743271722746,1.53250454,1823.9,1823.3,1.4807]
["bitfinex","ETHUSD",1743271722747,1.53250454,1823.9,1823.5,11.73673]
["bitfinex","ETHUSD",1743271723057,5.48368,1823.6,1823.3,1.4807]
["bitfinex","ETHUSD",1743271723363,10.96762,1823.6,1823.2,6.257]
["bitfinex","ETHUSD",1743271723859,5.48405,1823.5,1823.2,6.257]
["bitfinex","ETHUSD",1743271724035,3.55,1823.7,1823.2,6.257]
["bitfinex","ETHUSD",1743271724239,3.68137235,1823.5,1822.9,6.25]
["bitfinex","ETHUSD",1743271724441,5.48489,1823.2,1822.9,6.25]
["bitfinex","ETHUSD",1743271724763,5.48547,1823.0,1822.7,1.4807]
["bitfinex","ETHUSD",1743271725361,5.48547,1823.0,1822.5,11.73491]
["bitfinex","ETHUSD",1743271725362,10.97257,1822.8,1822.5,6.248]
["bitfinex","ETHUSD",1743271725660,5.48624,1822.8,1822.5,6.248]
["bitfinex","ETHUSD",1743271725825,12.16658235,1823.1,1822.6,5.48661]
["bitfinex","ETHUSD",1743271726030,8.48521,1823.1,1822.6,5.54146973]
["bitfinex","ETHUSD",1743271726249,5.4855,1823.0,1822.5,6.248]
["bitfinex","ETHUSD",1743271726562,5.48589,1822.9,1822.5,11.73492]
["bitfinex","ETHUSD",1743271727361,3.89827235,1823.3,1822.5,11.73492]
["bitfinex","ETHUSD",1743271727362,5.48335,1823.7,1823.2,5.48462]
["bitfinex","ETHUSD",1743271727540,5.69928,1824.1,1823.3,0.05483979]
["bitfinex","ETHUSD",1743271727541,9.16386235,1824.0,1823.3,0.05483979]
["bitfinex","ETHUSD",1743271727743,5.48367,1823.6,1823.2,5.53958015]
["bitfinex","ETHUSD",1743271727939,5.48398,1823.5,1823.2,0.05484015]
["bitfinex","ETHUSD",1743271728147,5.48398,1823.5,1823.1,11.73008]
["bitfinex","ETHUSD",1743271728348,5.48398,1823.5,1823.2,0.05484166]
["bitfinex","ETHUSD",1743271728938,5.48367,1823.6,1823.2,5.53947167]
["bitfinex","ETHUSD",1743271729145,5.48367,1823.6,1823.1,6.245]
["bitfinex","ETHUSD",1743271729146,5.48367,1823.6,1823.1,11.73011]
["bitfinex","ETHUSD",1743271729445,5.48398,1823.5,1823.1,11.73011]
["bitfinex","ETHUSD",1743271729641,5.48342,1823.7,1823.3,5.4844]
["bitfinex","ETHUSD",1743271729842,5.48372,1823.6,1823.2,10.9694]
["bitfinex","ETHUSD",1743271730056,5.48372,1823.6,1823.2,5.48467]
["bitfinex","ETHUSD",1743271730387,5.48403,1823.5,1823.1,18.936689]
["bitfinex","ETHUSD",1743271730659,8.48418,1823.5,1823.1,6.245]
["bitfinex","ETHUSD",1743271730839,8.48401,1823.5,1823.1,11.72997]
["bitfinex","ETHUSD",1743271731035,5.48452,1823.4,1823.1,6.245]
["bitfinex","ETHUSD",1743271731229,5.4847,1823.3,1823.1,6.245]
["bitfinex","ETHUSD",1743271731434,5.4847,1823.3,1822.9,5.48553]
["bitfinex","ETHUSD",1743271731861,5.48472,1823.3,1822.8,13.18751]
["bitfinex","ETHUSD",1743271732169,5.48427,1823.4,1822.9,5.54032806]
["bitfinex","ETHUSD",1743271732338,3.2169,1823.6,1823.2,5.48464]
["bitfinex","ETHUSD",1743271732538,5.48365,1823.6,1823.0,6.03944281]
["bitfinex","ETHUSD",1743271732734,5.48444,1823.4,1823.0,6.03931281]
["bitfinex","ETHUSD",1743271732935,5.48444,1823.4,1823.0,11.52456281]
["bitfinex","ETHUSD",1743271733148,5.48444,1823.4,1823.0,5.48525]
["bitfinex","ETHUSD",1743271733349,5.48444,1823.4,1823.0,10.97057]
["bitfinex","ETHUSD",1743271733569,0.2127,1824.1,1823.0,1.5615]
["bitfinex","ETHUSD",1743271733751,5.48247,1824.0,1823.5,5.48383]
["bitfinex","ETHUSD",1743271733956,5.48247,1824.0,1823.5,7.04533]
["bitfinex","ETHUSD",1743271733957,5.48276,1823.9,1823.5,7.04533]
["bitfinex","ETHUSD",1743271734646,5.48247,1824.0,1823.6,5.53843025]
["bitfinex","ETHUSD",1743271735067,5.48247,1824.0,1823.6,5.53842025]
["bitfinex","ETHUSD",1743271735572,5.48319,1823.8,1823.5,1.5615]
["bitfinex","ETHUSD",1743271736072,5.48341,1823.7,1823.5,1.5615]
["bitfinex","ETHUSD",1743271736266,5.48319,1823.8,1823.5,1.5615]
["bitfinex","ETHUSD",1743271736641,5.69492,1824.1,1823.5,2.888073]
["bitfinex","ETHUSD",1743271736842,5.48101,1824.5,1823.5,2.888073]
["bitfinex","ETHUSD",1743271736843,5.69434,1824.3,1823.9,5.48261]
["bitfinex","ETHUSD",1743271737139,5.48126,1824.4,1824.0,0.05481924]
["bitfinex","ETHUSD",1743271737367,5.48126,1824.4,1823.9,5.53745892]
["bitfinex","ETHUSD",1743271737543,3.0,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743271737739,0.2127,1824.6,1823.9,8.33524589]
["bitfinex","ETHUSD",1743271737956,10.963,1824.4,1824.0,5.48243]
["bitfinex","ETHUSD",1743271738269,5.48162,1824.3,1823.9,19.30051589]
["bitfinex","ETHUSD",1743271738442,5.48162,1824.3,1823.9,13.81787589]
["bitfinex","ETHUSD",1743271738644,10.96347,1824.3,1823.9,13.81787589]
["bitfinex","ETHUSD",1743271738871,0.2127,1824.2,1823.4,1.5615]
["bitfinex","ETHUSD",1743271739038,5.48317,1823.8,1823.4,7.04564]
["bitfinex","ETHUSD",1743271739367,0.2127,1824.2,1823.6,5.48353]
["bitfinex","ETHUSD",1743271739565,8.48245,1824.0,1823.6,5.48363]
["bitfinex","ETHUSD",1743271739755,8.48236,1824.1,1823.7,0.05482487]
["bitfinex","ETHUSD",1743271739957,5.48256,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743271740156,0.2127,1824.5,1823.6,5.48354]
["bitfinex","ETHUSD",1743271740157,5.48169,1824.3,1823.8,1.5615]
["bitfinex","ETHUSD",1743271740367,5.48216,1824.1,1823.8,1.5615]
["bitfinex","ETHUSD",1743271740567,5.48216,1824.1,1823.7,6.219]
["bitfinex","ETHUSD",1743271740772,10.96529,1824.0,1823.7,6.219]
["bitfinex","ETHUSD",1743271741273,5.48316,1823.8,1823.5,1.5615]
["bitfinex","ETHUSD",1743271741573,5.48316,1823.8,1823.5,7.04545]
["bitfinex","ETHUSD",1743271741745,5.48316,1823.8,1823.4,11.70318]
["bitfinex","ETHUSD",1743271741952,5.48278,1823.9,1823.4,11.70318]
["bitfinex","ETHUSD",1743271742341,5.69518,1824.0,1823.5,5.48377]
["bitfinex","ETHUSD",1743271742546,5.48287,1823.9,1823.5,5.48377]
["bitfinex","ETHUSD",1743271742741,5.48307,1823.8,1823.4,13.57815]
["bitfinex","ETHUSD",1743271742943,5.48376,1823.6,1823.3,1.5615]
["bitfinex","ETHUSD",1743271743151,5.48337,1823.7,1823.3,7.04588]
["bitfinex","ETHUSD",1743271743352,3.0,1823.8,1823.5,5.48379]
["bitfinex","ETHUSD",1743271743564,8.48321,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743271744179,8.48321,1823.8,1823.3,7.04596]
["bitfinex","ETHUSD",1743271744384,5.48339,1823.7,1823.3,7.750556]
["bitfinex","ETHUSD",1743271744684,8.48335,1823.8,1823.4,5.48406]
["bitfinex","ETHUSD",1743271744880,5.48335,1823.8,1823.4,10.96807]
["bitfinex","ETHUSD",1743271745083,5.48335,1823.8,1823.4,5.48401]
["bitfinex","ETHUSD",1743271745273,5.48335,1823.8,1823.4,6.8074736]
["bitfinex","ETHUSD",1743271745473,5.48328,1823.8,1823.4,1.3234636]
["bitfinex","ETHUSD",1743271745999,5.48336,1823.7,1823.4,1.3234636]
["bitfinex","ETHUSD",1743271746691,0.55,1823.8,1823.0,42.28214]
["bitfinex","ETHUSD",1743271746844,5.48436,1823.4,1823.0,42.2821]
["bitfinex","ETHUSD",1743271747046,5.48471,1823.3,1823.0,7.7628]
["bitfinex","ETHUSD",1743271747453,5.48426,1823.4,1823.0,7.7628]
["bitfinex","ETHUSD",1743271747654,8.48416,1823.5,1823.0,9.087652]
["bitfinex","ETHUSD",1743271747871,8.48436,1823.4,1823.0,14.573112]
["bitfinex","ETHUSD",1743271748079,5.48477,1823.3,1823.0,7.7628]
["bitfinex","ETHUSD",1743271748276,8.48343,1823.7,1823.1,0.05484784]
["bitfinex","ETHUSD",1743271748490,5.48333,1823.8,1823.1,0.05484784]
["bitfinex","ETHUSD",1743271748491,5.48333,1823.8,1823.4,5.48414]
["bitfinex","ETHUSD",1743271748674,3.0,1823.8,1823.5,5.48376]
["bitfinex","ETHUSD",1743271748981,5.69546,1823.9,1823.5,6.58055]
["bitfinex","ETHUSD",1743271748982,5.48276,1823.9,1823.5,6.58055]
["bitfinex","ETHUSD",1743271749194,11.0885238,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743271749195,1.21735962,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743271749345,1.21735962,1824.2,1823.7,7.02811]
["bitfinex","ETHUSD",1743271749683,5.48288,1823.9,1823.5,7.8548]
["bitfinex","ETHUSD",1743271749855,5.48288,1823.9,1823.5,13.33859]
["bitfinex","ETHUSD",1743271750059,5.48334,1823.8,1823.5,7.8548]
["bitfinex","ETHUSD",1743271750393,8.48289,1823.9,1823.5,14.12395]
["bitfinex","ETHUSD",1743271750555,5.48321,1823.8,1823.5,8.64028]
["bitfinex","ETHUSD",1743271750950,5.48348,1823.7,1823.5,7.8548]
["bitfinex","ETHUSD",1743271751146,5.48348,1823.7,1823.5,6.31]
["bitfinex","ETHUSD",1743271751374,5.48332,1823.8,1823.4,5.48413]
["bitfinex","ETHUSD",1743271751573,10.9666,1823.8,1823.3,5.48429]
["bitfinex","ETHUSD",1743271751750,5.48342,1823.7,1823.3,5.48429]
["bitfinex","ETHUSD",1743271751948,3.0,1824.1,1823.7,5.48326]
["bitfinex","ETHUSD",1743271752250,5.48194,1824.2,1823.8,1.5448]
["bitfinex","ETHUSD",1743271752656,5.48226,1824.1,1823.8,1.5448]
["bitfinex","ETHUSD",1743271752955,5.48185,1824.2,1823.8,1.5448]
["bitfinex","ETHUSD",1743271753577,3.2127,1824.4,1823.8,1.5448]
["bitfinex","ETHUSD",1743271753874,3.0,1824.2,1823.8,7.0277]
["bitfinex","ETHUSD",1743271754075,8.48155,1824.3,1823.8,7.0277]
["bitfinex","ETHUSD",1743271754276,5.48137,1824.4,1823.9,5.48246]
["bitfinex","ETHUSD",1743271754479,3.0,1824.3,1824.0,5.48233]
["bitfinex","ETHUSD",1743271755077,5.481,1824.5,1824.1,5.53692591]
["bitfinex","ETHUSD",1743271755271,5.48157,1824.3,1823.9,5.48274]
["bitfinex","ETHUSD",1743271755473,5.48157,1824.3,1823.9,6.185494]
["bitfinex","ETHUSD",1743271755671,5.48157,1824.3,1823.9,11.667954]
["bitfinex","ETHUSD",1743271755854,8.48151,1824.4,1824.0,5.48242]
["bitfinex","ETHUSD",1743271756055,8.48151,1824.4,1824.0,5.48224]
["bitfinex","ETHUSD",1743271756250,13.96299,1824.4,1824.0,5.48224]
["bitfinex","ETHUSD",1743271756884,8.48148,1824.4,1824.0,6.6490134]
["bitfinex","ETHUSD",1743271757082,13.96294,1824.4,1824.0,6.6490134]
["bitfinex","ETHUSD",1743271757382,8.48146,1824.4,1824.0,6.6490134]
["bitfinex","ETHUSD",1743271757563,13.96294,1824.4,1824.0,6.6490134]
["bitfinex","ETHUSD",1743271757764,8.48146,1824.4,1824.0,6.6490134]
["bitfinex","ETHUSD",1743271758166,5.48168,1824.3,1824.0,1.1667734]
["bitfinex","ETHUSD",1743271758665,5.48168,1824.3,1823.9,10.96531]
["bitfinex","ETHUSD",1743271759084,5.48168,1824.3,1823.9,10.96512]
["bitfinex","ETHUSD",1743271759291,8.48146,1824.4,1823.8,1.5448]
["bitfinex","ETHUSD",1743271759292,3.0,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743271759597,8.48126,1824.4,1824.1,0.05481471]
["bitfinex","ETHUSD",1743271759951,8.48126,1824.4,1824.0,5.48231]
["bitfinex","ETHUSD",1743271760889,8.4814,1824.4,1824.0,5.48231]
["bitfinex","ETHUSD",1743271761068,8.4814,1824.4,1824.0,12.061113]
["bitfinex","ETHUSD",1743271761390,8.4814,1824.4,1824.0,6.578803]
["bitfinex","ETHUSD",1743271761589,8.4814,1824.4,1824.0,12.061063]
["bitfinex","ETHUSD",1743271761769,13.96286,1824.4,1824.0,6.578763]
["bitfinex","ETHUSD",1743271761969,8.4814,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743271762591,3.0,1824.4,1823.8,1.5448]
["bitfinex","ETHUSD",1743271762892,5.48379,1823.6,1823.2,7.7974]
["bitfinex","ETHUSD",1743271763191,5.48365,1823.6,1823.2,13.28224]
["bitfinex","ETHUSD",1743271763372,3.66698625,1823.7,1823.4,5.48421]
["bitfinex","ETHUSD",1743271763566,3.0,1823.7,1823.4,5.48421]
["bitfinex","ETHUSD",1743271763768,3.0,1823.7,1823.3,6.812604]
["bitfinex","ETHUSD",1743271763993,5.48367,1823.6,1823.3,1.328224]
["bitfinex","ETHUSD",1743271764695,5.48366,1823.6,1823.2,1.5754]
["bitfinex","ETHUSD",1743271765007,5.48369,1823.6,1823.2,7.0601]
["bitfinex","ETHUSD",1743271765172,3.0,1823.8,1823.2,7.0601]
["bitfinex","ETHUSD",1743271765173,8.48307,1823.8,1823.4,5.48408]
["bitfinex","ETHUSD",1743271765487,8.48247,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743271765693,13.96516,1824.0,1823.6,5.48346]
["bitfinex","ETHUSD",1743271765872,13.96516,1824.0,1823.6,7.201899]
["bitfinex","ETHUSD",1743271766068,3.0,1824.0,1823.7,5.48334]
["bitfinex","ETHUSD",1743271766511,8.48248,1824.0,1823.6,8.777469]
["bitfinex","ETHUSD",1743271766687,8.48248,1824.0,1823.6,3.293839]
["bitfinex","ETHUSD",1743271766864,8.48306,1823.8,1823.6,1.5754]
["bitfinex","ETHUSD",1743271767486,13.96632,1823.8,1823.6,1.5754]
["bitfinex","ETHUSD",1743271767674,8.48306,1823.8,1823.6,1.5754]
["bitfinex","ETHUSD",1743271768589,3.0,1823.8,1823.6,1.5754]
["bitfinex","ETHUSD",1743271768794,3.0,1823.9,1823.6,7.05901]
["bitfinex","ETHUSD",1743271768992,3.0,1823.9,1823.6,8.935003]
["bitfinex","ETHUSD",1743271769993,3.0,1823.9,1823.6,8.98983202]
["bitfinex","ETHUSD",1743271770167,5.48253,1824.0,1823.6,8.98974202]
["bitfinex","ETHUSD",1743271770363,5.48246,1824.0,1823.7,5.48311]
["bitfinex","ETHUSD",1743271770568,5.48246,1824.0,1823.8,0.548311]
["bitfinex","ETHUSD",1743271770768,5.48216,1824.1,1823.7,5.48311]
["bitfinex","ETHUSD",1743271770970,5.48246,1824.0,1823.7,5.48311]
["bitfinex","ETHUSD",1743271771173,5.48246,1824.0,1823.7,5.53793691]
["bitfinex","ETHUSD",1743271771374,5.4826,1824.0,1823.7,0.05482691]
["bitfinex","ETHUSD",1743271771598,5.4826,1824.0,1823.7,5.53808691]
["bitfinex","ETHUSD",1743271771797,5.4826,1824.0,1823.7,6.9853969]
["bitfinex","ETHUSD",1743271772003,5.4826,1824.0,1823.7,1.5021369]
["bitfinex","ETHUSD",1743271772695,10.96452,1824.1,1823.7,6.9853869]
["bitfinex","ETHUSD",1743271772874,10.96448,1824.1,1823.7,6.9853469]
["bitfinex","ETHUSD",1743271773072,5.48215,1824.1,1823.7,6.9853469]
["bitfinex","ETHUSD",1743271773399,5.48109,1824.5,1824.1,5.48197]
["bitfinex","ETHUSD",1743271773600,5.48143,1824.4,1824.0,7.05784]
["bitfinex","ETHUSD",1743271773772,5.48169,1824.3,1824.0,7.7924]
["bitfinex","ETHUSD",1743271775374,10.96353,1824.3,1824.0,7.7924]
["bitfinex","ETHUSD",1743271775574,5.48189,1824.2,1824.0,7.7924]
["bitfinex","ETHUSD",1743271775798,10.96396,1824.2,1823.8,6.18148469]
["bitfinex","ETHUSD",1743271775968,10.96396,1824.2,1823.9,0.61814847]
["bitfinex","ETHUSD",1743271775969,5.48222,1824.1,1823.9,0.61814847]
["bitfinex","ETHUSD",1743271776175,5.48189,1824.2,1823.9,0.61814847]
["bitfinex","ETHUSD",1743271776505,17.62934625,1824.5,1824.1,5.48215]
["bitfinex","ETHUSD",1743271776676,17.62924625,1824.5,1824.1,5.48215]
["bitfinex","ETHUSD",1743271776877,5.48129,1824.4,1824.1,5.48215]
["bitfinex","ETHUSD",1743271777077,5.48129,1824.4,1824.0,5.4822]
["bitfinex","ETHUSD",1743271777289,5.48129,1824.4,1824.1,0.54822]
["bitfinex","ETHUSD",1743271777509,5.48129,1824.4,1824.1,0.60303518]
["bitfinex","ETHUSD",1743271777805,10.96273,1824.4,1824.1,0.54822]
["bitfinex","ETHUSD",1743271778010,5.48129,1824.4,1824.1,0.54822]
["bitfinex","ETHUSD",1743271778177,5.48129,1824.4,1824.1,6.08517518]
["bitfinex","ETHUSD",1743271778374,17.62908625,1824.5,1824.1,6.08517518]
["bitfinex","ETHUSD",1743271778909,17.62908625,1824.5,1824.1,6.03036]
["bitfinex","ETHUSD",1743271779106,5.48129,1824.4,1824.1,0.54822]
["bitfinex","ETHUSD",1743271779308,5.48219,1824.1,1823.8,7.721]
["bitfinex","ETHUSD",1743271779608,5.48198,1824.2,1823.8,13.20394]
["bitfinex","ETHUSD",1743271780208,3.0,1824.2,1823.8,7.721]
["bitfinex","ETHUSD",1743271780510,5.48228,1824.1,1823.8,7.721]
["bitfinex","ETHUSD",1743271780709,5.48252,1824.0,1823.8,7.721]
["bitfinex","ETHUSD",1743271781106,8.4808,1824.6,1824.2,5.48181]
["bitfinex","ETHUSD",1743271781314,3.0,1824.6,1824.3,5.48141]
["bitfinex","ETHUSD",1743271781492,3.0,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743271782112,5.48105,1824.5,1824.1,5.48206]
["bitfinex","ETHUSD",1743271782316,5.48105,1824.5,1824.1,6.578487]
["bitfinex","ETHUSD",1743271782810,3.0,1824.4,1824.1,6.578487]
["bitfinex","ETHUSD",1743271786013,3.0,1824.2,1823.8,2.970139]
["bitfinex","ETHUSD",1743271786192,5.48245,1824.0,1823.8,1.505]
["bitfinex","ETHUSD",1743271786393,5.48238,1824.1,1823.8,1.505]
["bitfinex","ETHUSD",1743271786692,3.0,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743271786887,3.0,1824.2,1823.9,10.96522]
["bitfinex","ETHUSD",1743271787081,3.0,1824.2,1823.8,1.505]
["bitfinex","ETHUSD",1743271787082,3.0,1824.2,1823.8,6.98797]
["bitfinex","ETHUSD",1743271787309,8.48205,1824.2,1823.9,5.48274]
["bitfinex","ETHUSD",1743271787615,13.9641,1824.2,1823.8,8.2351]
["bitfinex","ETHUSD",1743271787812,8.48205,1824.2,1823.8,8.23498]
["bitfinex","ETHUSD",1743271788118,13.96409,1824.2,1823.8,8.23498]
["bitfinex","ETHUSD",1743271788321,8.48204,1824.2,1823.8,13.71783]
["bitfinex","ETHUSD",1743271788484,8.48204,1824.2,1823.8,8.23498]
["bitfinex","ETHUSD",1743271788811,5.48232,1824.1,1823.8,2.75213]
["bitfinex","ETHUSD",1743271789205,10.96469,1824.1,1823.8,2.75213]
["bitfinex","ETHUSD",1743271789406,5.48232,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743271790216,5.48294,1823.9,1823.6,1.5643]
["bitfinex","ETHUSD",1743271790522,5.48294,1823.9,1823.5,6.215]
["bitfinex","ETHUSD",1743271790523,5.48328,1823.8,1823.5,6.215]
["bitfinex","ETHUSD",1743271791089,5.48339,1823.7,1823.5,6.215]
["bitfinex","ETHUSD",1743271791295,5.48339,1823.7,1823.4,6.215]
["bitfinex","ETHUSD",1743271791596,5.48339,1823.7,1823.4,7.43978911]
["bitfinex","ETHUSD",1743271791904,5.48349,1823.7,1823.4,7.384953]
["bitfinex","ETHUSD",1743271792221,5.48377,1823.6,1823.4,7.384953]
["bitfinex","ETHUSD",1743271792816,10.96764,1823.6,1823.4,7.384953]
["bitfinex","ETHUSD",1743271793114,5.48336,1823.7,1823.3,5.48439]
["bitfinex","ETHUSD",1743271793318,5.48336,1823.7,1823.3,5.53922642]
["bitfinex","ETHUSD",1743271793491,5.48336,1823.7,1823.3,5.53922612]
["bitfinex","ETHUSD",1743271793818,5.48336,1823.7,1823.3,5.48439]
["bitfinex","ETHUSD",1743271793819,10.96691,1823.7,1823.3,5.48439]
["bitfinex","ETHUSD",1743271794023,5.48367,1823.6,1823.3,1.874853]
["bitfinex","ETHUSD",1743271794330,5.48338,1823.7,1823.3,5.53927643]
["bitfinex","ETHUSD",1743271794534,5.48338,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743271794694,5.69039,1823.8,1823.4,5.53882614]
["bitfinex","ETHUSD",1743271794891,5.48339,1823.7,1823.4,5.53882614]
["bitfinex","ETHUSD",1743271795096,0.2073,1824.1,1823.8,5.48284]
["bitfinex","ETHUSD",1743271795326,5.48225,1824.1,1823.8,5.48284]
["bitfinex","ETHUSD",1743271795830,5.48217,1824.1,1823.8,5.53766287]
["bitfinex","ETHUSD",1743271796036,5.48217,1824.1,1823.8,5.48284]
["bitfinex","ETHUSD",1743271796231,5.48217,1824.1,1823.8,6.652624]
["bitfinex","ETHUSD",1743271796905,10.96456,1824.1,1823.8,1.169784]
["bitfinex","ETHUSD",1743271797297,5.48196,1824.2,1823.8,12.19039687]
["bitfinex","ETHUSD",1743271797496,5.48196,1824.2,1823.8,12.135574]
["bitfinex","ETHUSD",1743271797802,5.48191,1824.2,1823.9,5.53751258]
["bitfinex","ETHUSD",1743271798005,10.96389,1824.2,1823.9,2.28985224]
["bitfinex","ETHUSD",1743271798407,10.96389,1824.2,1823.9,0.67072966]
["bitfinex","ETHUSD",1743271798607,3.66698625,1824.3,1823.1,1.5643]
["bitfinex","ETHUSD",1743271798608,0.2073,1824.0,1823.1,1.5643]
["bitfinex","ETHUSD",1743271798828,5.48559,1823.0,1822.8,1.5643]
["bitfinex","ETHUSD",1743271799002,5.48565,1823.0,1822.6,1.5643]
["bitfinex","ETHUSD",1743271799199,9.15227625,1823.1,1822.6,7.0508]
["bitfinex","ETHUSD",1743271799398,9.15227625,1823.1,1822.7,0.70508]
["bitfinex","ETHUSD",1743271799399,5.48606,1822.8,1822.7,0.70508]
["bitfinex","ETHUSD",1743271799599,5.48585,1822.9,1822.5,6.215]
["bitfinex","ETHUSD",1743271799842,3.66698625,1823.1,1822.7,5.48612]
["bitfinex","ETHUSD",1743271800021,9.15173625,1823.3,1822.8,1.4975]
["bitfinex","ETHUSD",1743271800345,9.15173625,1823.3,1822.8,6.98351]
["bitfinex","ETHUSD",1743271800346,5.48487,1823.2,1822.8,6.98351]
["bitfinex","ETHUSD",1743271800633,10.96996,1823.2,1822.8,1.4975]
["bitfinex","ETHUSD",1743271800796,5.48528,1823.1,1822.8,1.4975]
["bitfinex","ETHUSD",1743271800999,5.48562,1823.0,1822.8,2.817378]
["bitfinex","ETHUSD",1743271802332,9.15226625,1823.1,1822.8,1.4975]
["bitfinex","ETHUSD",1743271802583,5.48547,1823.0,1822.8,1.4975]
["bitfinex","ETHUSD",1743271803071,5.48636,1822.7,1822.6,1.4975]
["bitfinex","ETHUSD",1743271803236,5.4863,1822.8,1822.5,6.216]
["bitfinex","ETHUSD",1743271803665,5.4863,1822.8,1822.4,1.4975]
["bitfinex","ETHUSD",1743271803863,5.48649,1822.7,1822.4,1.4975]
["bitfinex","ETHUSD",1743271804053,5.48649,1822.7,1822.4,8.41199]
["bitfinex","ETHUSD",1743271804259,5.48649,1822.7,1822.2,6.98524]
["bitfinex","ETHUSD",1743271804260,3.66698625,1822.7,1822.2,6.98524]
["bitfinex","ETHUSD",1743271804458,9.15354625,1822.7,1822.3,5.54229881]
["bitfinex","ETHUSD",1743271804632,3.66698625,1822.7,1822.3,5.54229881]
["bitfinex","ETHUSD",1743271804833,9.15355625,1822.7,1822.3,0.05486881]
["bitfinex","ETHUSD",1743271805058,9.15355625,1822.7,1822.2,1.4975]
["bitfinex","ETHUSD",1743271805059,5.48724,1822.5,1822.2,1.4975]
["bitfinex","ETHUSD",1743271805376,5.48683,1822.6,1822.2,8.305265]
["bitfinex","ETHUSD",1743271805530,5.48683,1822.6,1822.2,2.817655]
["bitfinex","ETHUSD",1743271805736,5.48711,1822.5,1822.2,2.817655]
["bitfinex","ETHUSD",1743271805960,5.48728,1822.4,1822.2,1.4975]
["bitfinex","ETHUSD",1743271806131,9.15409625,1822.5,1821.9,1.5061]
["bitfinex","ETHUSD",1743271806132,3.66698625,1822.5,1821.9,1.5061]
["bitfinex","ETHUSD",1743271806336,5.48745,1822.4,1822.0,5.54309221]
["bitfinex","ETHUSD",1743271806575,5.48758,1822.3,1822.0,5.54309221]
["bitfinex","ETHUSD",1743271806736,3.66698625,1822.5,1822.1,5.48796]
["bitfinex","ETHUSD",1743271807047,3.66698625,1822.5,1822.2,5.48762]
["bitfinex","ETHUSD",1743271807465,9.15405625,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743271807957,14.64123625,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743271808160,5.4873,1822.4,1822.0,6.81489922]
["bitfinex","ETHUSD",1743271808359,3.66698625,1822.5,1822.0,1.32651922]
["bitfinex","ETHUSD",1743271808560,5.48749,1822.4,1822.0,6.81496922]
["bitfinex","ETHUSD",1743271808754,5.48749,1822.4,1822.0,13.03196922]
["bitfinex","ETHUSD",1743271808955,3.87428625,1822.7,1822.1,1.35807025]
["bitfinex","ETHUSD",1743271809152,3.66698625,1822.9,1822.2,1.5061]
["bitfinex","ETHUSD",1743271809351,3.66698625,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743271809552,3.66698625,1822.7,1822.2,6.99395]
["bitfinex","ETHUSD",1743271809758,5.48686,1822.6,1822.2,6.99395]
["bitfinex","ETHUSD",1743271810073,3.66698625,1822.5,1822.2,6.99395]
["bitfinex","ETHUSD",1743271810265,5.48686,1822.6,1822.2,8.42734962]
["bitfinex","ETHUSD",1743271810646,5.48686,1822.6,1822.2,8.37247869]
["bitfinex","ETHUSD",1743271811236,10.97374,1822.6,1822.2,8.37247869]
["bitfinex","ETHUSD",1743271811640,5.48686,1822.6,1822.2,8.37247869]
["bitfinex","ETHUSD",1743271811963,10.97373,1822.6,1822.2,8.37247869]
["bitfinex","ETHUSD",1743271813031,5.48697,1822.5,1822.2,6.99395]
["bitfinex","ETHUSD",1743271813236,9.15395625,1822.5,1822.1,6.79132692]
["bitfinex","ETHUSD",1743271813565,9.15395625,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743271814068,14.84738625,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743271814446,9.36069625,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743271814767,0.2073,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743271815072,3.87428625,1823.1,1822.4,1.5061]
["bitfinex","ETHUSD",1743271815243,3.87428625,1823.6,1822.9,5.48576]
["bitfinex","ETHUSD",1743271815433,3.87428625,1823.6,1823.3,5.48437]
["bitfinex","ETHUSD",1743271815637,3.87428625,1823.6,1823.2,1.5061]
["bitfinex","ETHUSD",1743271815946,3.87428625,1823.6,1823.3,5.48438]
["bitfinex","ETHUSD",1743271816264,5.4835,1823.7,1823.3,5.48442]
["bitfinex","ETHUSD",1743271816472,9.15005625,1823.8,1823.4,5.48416]
["bitfinex","ETHUSD",1743271816687,3.0,1823.7,1823.5,5.4838]
["bitfinex","ETHUSD",1743271816979,9.15004625,1823.8,1823.5,5.4838]
["bitfinex","ETHUSD",1743271817179,9.15004625,1823.8,1823.4,5.48417]
["bitfinex","ETHUSD",1743271817378,3.0,1823.7,1823.4,5.48417]
["bitfinex","ETHUSD",1743271817595,3.0,1823.7,1823.4,6.581028]
["bitfinex","ETHUSD",1743271817948,3.0,1823.7,1823.4,12.065118]
["bitfinex","ETHUSD",1743271818454,3.2073,1823.9,1823.5,5.53875377]
["bitfinex","ETHUSD",1743271818643,3.2073,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743271819044,3.2073,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743271819362,5.48291,1823.9,1823.6,1.4705]
["bitfinex","ETHUSD",1743271819569,5.48291,1823.9,1823.6,6.95415]
["bitfinex","ETHUSD",1743271819570,3.0,1823.9,1823.6,6.95415]
["bitfinex","ETHUSD",1743271819749,3.0,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743271820447,3.66698625,1824.0,1823.7,5.48335]
["bitfinex","ETHUSD",1743271820845,10.96671,1823.7,1823.4,14.373028]
["bitfinex","ETHUSD",1743271821046,10.967,1823.7,1823.4,1.096858]
["bitfinex","ETHUSD",1743271821245,3.66698625,1823.6,1823.2,1.5762]
["bitfinex","ETHUSD",1743271821554,5.48377,1823.6,1823.2,1.5762]
["bitfinex","ETHUSD",1743271821754,9.15036625,1823.7,1823.3,5.48433]
["bitfinex","ETHUSD",1743271821955,5.4839,1823.6,1823.1,11.70114]
["bitfinex","ETHUSD",1743271822157,5.4839,1823.6,1823.1,13.028874]
["bitfinex","ETHUSD",1743271822349,5.48406,1823.5,1823.1,18.513824]
["bitfinex","ETHUSD",1743271822550,5.48406,1823.5,1823.1,13.028684]
["bitfinex","ETHUSD",1743271822760,5.48427,1823.4,1823.1,11.70095]
["bitfinex","ETHUSD",1743271823278,5.48426,1823.4,1823.1,6.216]
["bitfinex","ETHUSD",1743271823780,5.48426,1823.4,1822.7,5.4863]
["bitfinex","ETHUSD",1743271823781,5.48486,1823.2,1822.7,1.5762]
["bitfinex","ETHUSD",1743271823947,5.48565,1823.0,1822.7,6.214]
["bitfinex","ETHUSD",1743271824147,5.48592,1822.9,1822.7,6.214]
["bitfinex","ETHUSD",1743271824757,8.48552,1823.0,1822.7,6.214]
["bitfinex","ETHUSD",1743271825375,5.4859,1822.9,1822.7,6.214]
["bitfinex","ETHUSD",1743271825582,5.48606,1822.8,1822.4,13.27746]
["bitfinex","ETHUSD",1743271825749,5.48606,1822.8,1822.4,17.6190571]
["bitfinex","ETHUSD",1743271826461,5.48606,1822.8,1822.4,23.1061271]
["bitfinex","ETHUSD",1743271826977,9.35685625,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743271827482,3.66698625,1823.1,1822.5,0.05486335]
["bitfinex","ETHUSD",1743271827656,6.66698625,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743271827856,3.0,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743271828084,8.48574,1823.0,1822.5,1.21866605]
["bitfinex","ETHUSD",1743271828252,3.66698625,1822.9,1822.4,12.1317971]
["bitfinex","ETHUSD",1743271828682,5.4864,1822.7,1822.4,12.1317971]
["bitfinex","ETHUSD",1743271828883,9.15338625,1822.7,1822.3,36.352511]
["bitfinex","ETHUSD",1743271829089,9.15338625,1822.7,1822.3,1.097511]
["bitfinex","ETHUSD",1743271829292,5.48793,1822.2,1821.8,7.06516]
["bitfinex","ETHUSD",1743271829591,9.15430625,1822.4,1822.0,5.48833]
["bitfinex","ETHUSD",1743271829887,5.4883,1822.1,1821.8,1.5762]
["bitfinex","ETHUSD",1743271830683,5.48848,1822.0,1821.8,1.5762]
["bitfinex","ETHUSD",1743271830847,5.48848,1822.0,1821.7,11.70326]
["bitfinex","ETHUSD",1743271831052,9.15546625,1822.0,1821.6,10.9791]
["bitfinex","ETHUSD",1743271831247,5.48848,1822.0,1821.6,5.4895]
["bitfinex","ETHUSD",1743271831673,0.36124155,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743271831869,0.36124155,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743271832073,0.2041,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743271832276,8.48757,1822.3,1821.9,5.4886]
["bitfinex","ETHUSD",1743271832483,0.3591617,1822.1,1821.9,5.48858]
["bitfinex","ETHUSD",1743271832662,8.48757,1822.3,1821.9,5.48858]
["bitfinex","ETHUSD",1743271832854,0.35882031,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743271833061,5.48824,1822.1,1821.8,5.48906]
["bitfinex","ETHUSD",1743271833257,0.35882031,1821.9,1821.8,5.48906]
["bitfinex","ETHUSD",1743271833554,9.15485625,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743271833782,0.35882031,1822.1,1821.8,5.48906]
["bitfinex","ETHUSD",1743271834079,0.35882031,1822.1,1821.8,10.97793]
["bitfinex","ETHUSD",1743271834383,0.35882031,1822.0,1821.8,10.97793]
["bitfinex","ETHUSD",1743271834585,0.35882031,1822.0,1821.8,5.48887]
["bitfinex","ETHUSD",1743271834878,9.15485625,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743271835092,0.35882031,1821.9,1821.8,5.48887]
["bitfinex","ETHUSD",1743271835301,5.48894,1821.9,1821.5,7.06616]
["bitfinex","ETHUSD",1743271835457,11.33683031,1821.9,1821.5,13.28016]
["bitfinex","ETHUSD",1743271835658,5.48908,1821.8,1821.5,7.7902]
["bitfinex","ETHUSD",1743271835962,4.52079166,1821.9,1821.6,5.48945]
["bitfinex","ETHUSD",1743271836283,0.35852766,1821.7,1821.5,5.48983]
["bitfinex","ETHUSD",1743271836482,0.35852766,1821.7,1821.6,5.5445642]
["bitfinex","ETHUSD",1743271836686,12.70504625,1822.2,1821.7,5.48915]
["bitfinex","ETHUSD",1743271836903,12.15504625,1822.2,1821.8,5.48886]
["bitfinex","ETHUSD",1743271837187,12.15504625,1822.2,1821.5,5.48997]
["bitfinex","ETHUSD",1743271837188,12.15504625,1822.2,1821.9,5.48872]
["bitfinex","ETHUSD",1743271837483,8.45165888,1822.2,1821.7,6.99866]
["bitfinex","ETHUSD",1743271837669,5.48856,1822.0,1821.7,5.48926]
["bitfinex","ETHUSD",1743271837872,5.48834,1822.1,1821.7,5.48926]
["bitfinex","ETHUSD",1743271838055,8.48834,1822.1,1821.7,5.48926]
["bitfinex","ETHUSD",1743271838678,8.48834,1822.1,1821.7,10.97851]
["bitfinex","ETHUSD",1743271838881,8.48834,1822.1,1821.7,5.48925]
["bitfinex","ETHUSD",1743271839084,8.48834,1822.1,1821.4,5.49026]
["bitfinex","ETHUSD",1743271839085,5.48921,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743271839255,5.48921,1821.8,1821.4,17.19436]
["bitfinex","ETHUSD",1743271839462,9.15553625,1822.0,1821.6,5.48939]
["bitfinex","ETHUSD",1743271839760,14.64423625,1822.0,1821.6,5.48939]
["bitfinex","ETHUSD",1743271840159,9.15553625,1822.0,1821.6,5.48939]
["bitfinex","ETHUSD",1743271840379,9.15553625,1822.0,1821.6,10.97889]
["bitfinex","ETHUSD",1743271840577,9.35836625,1822.4,1821.7,1.5094]
["bitfinex","ETHUSD",1743271840774,9.35836625,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743271840775,0.2041,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743271840979,3.66698625,1822.6,1822.1,5.4881]
["bitfinex","ETHUSD",1743271841278,7.10495629,1823.1,1822.1,5.4881]
["bitfinex","ETHUSD",1743271841279,0.2041,1823.2,1822.9,5.48561]
["bitfinex","ETHUSD",1743271841493,5.68923,1823.2,1822.7,5.48629]
["bitfinex","ETHUSD",1743271841793,8.48529,1823.1,1822.7,5.48629]
["bitfinex","ETHUSD",1743271842288,5.48516,1823.1,1822.6,7.7244]
["bitfinex","ETHUSD",1743271842486,5.48559,1823.0,1822.6,7.7244]
["bitfinex","ETHUSD",1743271842695,10.9713,1823.0,1822.6,6.99594]
["bitfinex","ETHUSD",1743271842995,5.4861,1822.8,1822.5,6.215]
["bitfinex","ETHUSD",1743271844278,5.48638,1822.7,1822.5,6.215]
["bitfinex","ETHUSD",1743271845167,5.48666,1822.6,1822.2,11.70185]
["bitfinex","ETHUSD",1743271845362,5.48644,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743271845580,8.69019,1822.8,1822.3,5.48757]
["bitfinex","ETHUSD",1743271845894,5.48639,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743271846058,5.48639,1822.7,1822.3,5.48735]
["bitfinex","ETHUSD",1743271846495,8.69019,1822.8,1822.3,5.48735]
["bitfinex","ETHUSD",1743271846974,0.30302346,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743271847369,0.30302346,1822.7,1822.5,5.48694]
["bitfinex","ETHUSD",1743271847569,0.30302346,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271847965,5.68957,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743271848169,0.30302346,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271848367,5.68957,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743271848681,0.30302346,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271848868,5.68957,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743271849065,0.30302346,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271849265,5.68957,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743271849467,0.30302346,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271849693,5.68957,1823.0,1822.6,10.97313]
["bitfinex","ETHUSD",1743271849995,3.0,1823.0,1822.7,5.48628]
["bitfinex","ETHUSD",1743271850191,0.30302346,1822.9,1822.7,5.48628]
["bitfinex","ETHUSD",1743271850399,0.30302346,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743271850896,0.30302346,1822.9,1822.4,5.48719]
["bitfinex","ETHUSD",1743271851063,5.48647,1822.7,1822.3,7.0313]
["bitfinex","ETHUSD",1743271851270,10.97305,1822.7,1822.3,7.0313]
["bitfinex","ETHUSD",1743271851492,0.30302346,1822.6,1822.3,7.0313]
["bitfinex","ETHUSD",1743271851693,0.30302346,1822.6,1822.3,12.51868]
["bitfinex","ETHUSD",1743271851875,5.48647,1822.7,1822.3,12.51868]
["bitfinex","ETHUSD",1743271852077,0.30390636,1822.5,1822.3,5.48738]
["bitfinex","ETHUSD",1743271852300,10.27115325,1822.7,1822.3,5.48737]
["bitfinex","ETHUSD",1743271852470,0.30390636,1822.4,1822.3,5.48737]
["bitfinex","ETHUSD",1743271852795,3.66698625,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743271852996,10.63798088,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743271853180,0.30390636,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743271853570,10.63798088,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743271853770,0.30390636,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743271853997,5.15143088,1822.7,1822.2,11.70085]
["bitfinex","ETHUSD",1743271854195,5.69272,1822.3,1821.9,1.5439]
["bitfinex","ETHUSD",1743271854400,5.48811,1822.2,1821.7,18.73442]
["bitfinex","ETHUSD",1743271854668,5.79393059,1822.2,1821.8,5.48897]
["bitfinex","ETHUSD",1743271855169,5.79393059,1822.2,1821.7,13.24524]
["bitfinex","ETHUSD",1743271855170,5.79392059,1822.2,1821.7,12.52245]
["bitfinex","ETHUSD",1743271855369,9.15528625,1822.1,1821.6,6.211]
["bitfinex","ETHUSD",1743271855586,9.15528625,1822.1,1821.7,5.48922]
["bitfinex","ETHUSD",1743271856110,5.79444059,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743271856289,0.30582059,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743271856671,0.30582059,1822.0,1821.7,5.48924]
["bitfinex","ETHUSD",1743271857100,0.30582059,1822.0,1821.7,5.4892]
["bitfinex","ETHUSD",1743271857622,0.30582059,1822.0,1821.7,10.97845]
["bitfinex","ETHUSD",1743271857809,0.30582059,1822.0,1821.7,5.4892]
["bitfinex","ETHUSD",1743271858021,0.30582059,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743271858173,0.30582059,1822.0,1821.9,7.03267]
["bitfinex","ETHUSD",1743271858482,0.205,1822.6,1821.9,7.03267]
["bitfinex","ETHUSD",1743271858483,0.205,1822.8,1822.4,5.48702]
["bitfinex","ETHUSD",1743271858811,5.73563857,1822.7,1822.4,5.48702]
["bitfinex","ETHUSD",1743271859104,0.24920857,1822.7,1822.5,5.48683]
["bitfinex","ETHUSD",1743271859277,0.24920857,1822.7,1822.5,5.48678]
["bitfinex","ETHUSD",1743271859598,0.24920857,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271859771,0.24920857,1822.7,1822.5,5.48678]
["bitfinex","ETHUSD",1743271860192,0.24920857,1822.7,1822.5,10.97359]
["bitfinex","ETHUSD",1743271860398,0.24920857,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743271860572,0.24920857,1822.7,1822.6,6.63887138]
["bitfinex","ETHUSD",1743271860888,5.48546,1823.0,1822.6,6.584004]
["bitfinex","ETHUSD",1743271861089,5.48577,1822.9,1822.6,5.48647]
["bitfinex","ETHUSD",1743271861301,6.03653,1822.7,1822.2,5.48763]
["bitfinex","ETHUSD",1743271861475,8.48666,1822.6,1822.2,5.48763]
["bitfinex","ETHUSD",1743271861913,5.69248,1822.4,1821.9,11.69958]
["bitfinex","ETHUSD",1743271862089,0.205,1822.4,1821.9,6.211]
["bitfinex","ETHUSD",1743271862274,5.69252,1822.4,1822.0,6.10943]
["bitfinex","ETHUSD",1743271862474,0.25245649,1822.3,1822.1,5.48796]
["bitfinex","ETHUSD",1743271862783,0.205,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743271863089,0.25245649,1822.2,1822.1,5.48796]
["bitfinex","ETHUSD",1743271863403,6.92855549,1822.2,1821.8,5.48888]
["bitfinex","ETHUSD",1743271863577,6.03769,1822.3,1821.8,5.48903]
["bitfinex","ETHUSD",1743271863901,6.03769,1822.3,1821.7,5.48917]
["bitfinex","ETHUSD",1743271863902,3.25245649,1822.1,1821.7,5.48917]
["bitfinex","ETHUSD",1743271864206,3.45745649,1822.0,1821.6,5.48945]
["bitfinex","ETHUSD",1743271864503,0.25245649,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743271864674,0.25245649,1822.0,1821.9,6.740934]
["bitfinex","ETHUSD",1743271864870,3.0,1822.5,1822.2,5.48762]
["bitfinex","ETHUSD",1743271865177,0.23141845,1822.4,1822.2,5.48762]
["bitfinex","ETHUSD",1743271865501,0.23141845,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743271865703,5.48748,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743271865911,0.23141845,1822.3,1822.0,5.48818]
["bitfinex","ETHUSD",1743271866200,12.072435,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743271866403,0.23141845,1822.2,1822.0,5.48818]
["bitfinex","ETHUSD",1743271866575,12.072305,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743271866778,0.23141845,1822.3,1822.0,5.48818]
["bitfinex","ETHUSD",1743271866972,5.48779,1822.3,1821.9,11.69874]
["bitfinex","ETHUSD",1743271867175,0.23141845,1822.2,1822.1,5.48803]
["bitfinex","ETHUSD",1743271867375,3.66698625,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743271867699,0.23141845,1822.3,1822.1,5.48803]
["bitfinex","ETHUSD",1743271868104,3.0,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743271868304,0.23141845,1822.2,1822.1,5.48803]
["bitfinex","ETHUSD",1743271868513,3.0,1822.5,1822.1,6.585649]
["bitfinex","ETHUSD",1743271868719,5.48756,1822.4,1822.0,5.48831]
["bitfinex","ETHUSD",1743271868877,5.71897845,1822.4,1822.0,5.48831]
["bitfinex","ETHUSD",1743271869488,0.23141845,1822.4,1822.0,5.48827]
["bitfinex","ETHUSD",1743271869679,0.23141845,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743271869881,0.23141845,1822.4,1822.1,5.48806]
["bitfinex","ETHUSD",1743271870217,5.71880845,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743271870507,5.71880845,1822.4,1822.0,10.9768]
["bitfinex","ETHUSD",1743271870705,5.71880845,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743271870915,5.71869845,1822.4,1821.9,17.18738]
["bitfinex","ETHUSD",1743271871119,5.48787,1822.2,1821.8,7.03285]
["bitfinex","ETHUSD",1743271871279,5.48847,1822.0,1821.5,1.5973]
["bitfinex","ETHUSD",1743271871479,3.66698625,1821.8,1821.2,7.08805]
["bitfinex","ETHUSD",1743271871679,0.55,1821.7,1821.1,5.49115]
["bitfinex","ETHUSD",1743271871922,5.48971,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743271872205,6.47604694,1821.5,1821.1,10.98217]
["bitfinex","ETHUSD",1743271872378,0.43592694,1821.5,1821.3,5.49057]
["bitfinex","ETHUSD",1743271872583,0.43592694,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743271872584,5.92592694,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743271872780,0.43592694,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743271873105,0.43592694,1821.5,1821.3,5.49046]
["bitfinex","ETHUSD",1743271873314,1.19121826,1821.5,1821.0,7.8063]
["bitfinex","ETHUSD",1743271873488,5.49082,1821.3,1820.9,5.49168]
["bitfinex","ETHUSD",1743271873815,5.71764261,1821.2,1820.8,5.4918]
["bitfinex","ETHUSD",1743271874180,5.49118,1821.1,1820.7,7.08966]
["bitfinex","ETHUSD",1743271874387,0.22669261,1821.2,1820.7,7.08966]
["bitfinex","ETHUSD",1743271874388,9.70786625,1821.2,1820.7,5.49209]
["bitfinex","ETHUSD",1743271874578,0.22600292,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743271874814,0.22600292,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743271874998,0.22600292,1821.0,1820.6,10.98515]
["bitfinex","ETHUSD",1743271875183,0.22600292,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743271875694,0.22600292,1821.0,1820.7,5.49228]
["bitfinex","ETHUSD",1743271876103,0.22600292,1821.0,1820.7,10.98453]
["bitfinex","ETHUSD",1743271876315,0.22600292,1821.0,1820.8,5.49196]
["bitfinex","ETHUSD",1743271876512,0.22600292,1821.0,1820.7,5.49225]
["bitfinex","ETHUSD",1743271876702,5.49118,1821.1,1820.7,10.9845]
["bitfinex","ETHUSD",1743271876905,0.22600292,1820.9,1820.7,10.9845]
["bitfinex","ETHUSD",1743271877097,9.15788625,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743271877303,10.5113987,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743271877713,5.0204987,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743271877913,0.96733617,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743271878130,3.0,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743271879637,9.15670625,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743271879921,11.18465,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743271880219,5.69472,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743271880517,5.69472,1821.6,1821.0,5.49131]
["bitfinex","ETHUSD",1743271880518,5.48998,1821.5,1821.1,5.49106]
["bitfinex","ETHUSD",1743271880711,5.49033,1821.4,1820.9,5.49158]
["bitfinex","ETHUSD",1743271881024,0.55,1821.5,1821.1,5.4909]
["bitfinex","ETHUSD",1743271881188,0.55,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743271881393,6.04011,1821.5,1821.1,5.49105]
["bitfinex","ETHUSD",1743271881621,6.04011,1821.5,1821.1,5.49103]
["bitfinex","ETHUSD",1743271882219,5.49071,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743271882441,5.49094,1821.2,1820.8,11.70081]
["bitfinex","ETHUSD",1743271882724,6.87158625,1821.4,1820.8,6.209]
["bitfinex","ETHUSD",1743271882907,5.69496,1821.4,1821.0,5.49129]
["bitfinex","ETHUSD",1743271883294,5.49062,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743271883492,6.42684063,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743271883687,5.49104,1821.2,1820.8,11.70094]
["bitfinex","ETHUSD",1743271883889,5.69619,1821.0,1820.6,10.98521]
["bitfinex","ETHUSD",1743271884202,0.2046,1821.0,1820.7,5.49215]
["bitfinex","ETHUSD",1743271884525,3.66698625,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743271884723,0.2046,1821.2,1821.0,5.49139]
["bitfinex","ETHUSD",1743271885025,0.2046,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743271885192,5.69549,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743271885723,6.265039,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743271885920,6.265039,1821.2,1820.8,10.98386]
["bitfinex","ETHUSD",1743271886218,5.49134,1821.1,1820.7,5.49213]
["bitfinex","ETHUSD",1743271886427,0.55,1821.1,1820.8,5.49188]
["bitfinex","ETHUSD",1743271886726,0.55,1821.1,1820.9,5.49164]
["bitfinex","ETHUSD",1743271887097,5.69551,1821.2,1820.9,5.49164]
["bitfinex","ETHUSD",1743271887301,0.2046,1821.2,1820.9,5.49164]
["bitfinex","ETHUSD",1743271887500,5.4921,1820.8,1820.5,5.49286]
["bitfinex","ETHUSD",1743271888136,5.4921,1820.8,1820.3,13.14529]
["bitfinex","ETHUSD",1743271888137,5.4925,1820.7,1820.3,13.14529]
["bitfinex","ETHUSD",1743271888300,5.49292,1820.6,1820.3,6.209]
["bitfinex","ETHUSD",1743271889628,9.61217,1820.7,1820.3,11.70258]
["bitfinex","ETHUSD",1743271889828,4.11971,1820.7,1820.3,6.209]
["bitfinex","ETHUSD",1743271890018,5.49282,1820.6,1820.3,6.209]
["bitfinex","ETHUSD",1743271890215,5.49318,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743271890621,10.98644,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743271890824,6.646824,1820.5,1820.1,10.98824]
["bitfinex","ETHUSD",1743271891002,6.646824,1820.5,1820.1,5.49408]
["bitfinex","ETHUSD",1743271891202,6.646824,1820.5,1820.0,18.63951]
["bitfinex","ETHUSD",1743271891500,5.49343,1820.4,1820.0,13.14503]
["bitfinex","ETHUSD",1743271891915,6.10574961,1820.4,1820.0,5.49423]
["bitfinex","ETHUSD",1743271892111,6.31034961,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743271892318,5.70721815,1820.3,1819.9,11.70258]
["bitfinex","ETHUSD",1743271892711,11.20102815,1820.3,1819.9,5.49458]
["bitfinex","ETHUSD",1743271892912,5.49425,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743271893113,5.70723815,1820.3,1819.9,5.49468]
["bitfinex","ETHUSD",1743271893329,0.2131429,1820.0,1819.9,11.538758]
["bitfinex","ETHUSD",1743271893629,9.70989625,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743271893630,3.55,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743271893817,0.55,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743271894213,6.04272,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743271894398,11.53559,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743271894604,5.4931,1820.5,1820.1,10.98821]
["bitfinex","ETHUSD",1743271895040,5.49577,1819.6,1819.4,1.08385291]
["bitfinex","ETHUSD",1743271895205,5.49594,1819.6,1819.1,5.49711]
["bitfinex","ETHUSD",1743271895535,10.99178,1819.6,1819.1,10.99416]
["bitfinex","ETHUSD",1743271895832,5.49608,1819.5,1819.1,5.49705]
["bitfinex","ETHUSD",1743271896132,10.99239,1819.5,1819.0,11.70651]
["bitfinex","ETHUSD",1743271896427,10.99239,1819.5,1819.0,5.49726]
["bitfinex","ETHUSD",1743271896428,0.2046,1819.4,1819.0,5.49726]
["bitfinex","ETHUSD",1743271896612,8.49593,1819.6,1819.1,1.4777]
["bitfinex","ETHUSD",1743271896811,8.49593,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743271897129,8.49593,1819.6,1819.1,6.97468]
["bitfinex","ETHUSD",1743271897330,5.49618,1819.5,1819.1,6.97479]
["bitfinex","ETHUSD",1743271897737,5.49618,1819.5,1819.1,12.47175]
["bitfinex","ETHUSD",1743271897935,5.49618,1819.5,1819.1,6.97466]
["bitfinex","ETHUSD",1743271898636,13.99165,1819.6,1819.2,5.49667]
["bitfinex","ETHUSD",1743271898938,3.2046,1819.7,1819.3,10.99292]
["bitfinex","ETHUSD",1743271899133,9.16129625,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743271899134,0.2046,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743271899440,5.49401,1820.2,1819.8,5.49508]
["bitfinex","ETHUSD",1743271899607,5.49401,1820.2,1819.8,5.49493]
["bitfinex","ETHUSD",1743271899936,5.49401,1820.2,1819.8,5.49489]
["bitfinex","ETHUSD",1743271900132,9.36519625,1820.3,1819.7,6.21]
["bitfinex","ETHUSD",1743271900133,5.49436,1820.1,1819.7,11.70532]
["bitfinex","ETHUSD",1743271900324,9.16134625,1820.1,1819.7,11.70532]
["bitfinex","ETHUSD",1743271900625,9.16134625,1820.1,1819.7,11.7052]
["bitfinex","ETHUSD",1743271901220,9.16134625,1820.1,1819.7,11.70517]
["bitfinex","ETHUSD",1743271901418,5.49452,1820.0,1819.7,6.21]
["bitfinex","ETHUSD",1743271901614,9.16134625,1820.1,1819.7,11.70528]
["bitfinex","ETHUSD",1743271902337,9.16134625,1820.1,1819.7,11.65528]
["bitfinex","ETHUSD",1743271903029,9.16134625,1820.1,1819.7,17.15049]
["bitfinex","ETHUSD",1743271903226,9.16013625,1820.5,1820.1,5.49417]
["bitfinex","ETHUSD",1743271903457,5.49315,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743271903756,10.98641,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743271903954,5.49331,1820.4,1820.0,5.49447]
["bitfinex","ETHUSD",1743271904456,5.49315,1820.5,1820.1,5.494]
["bitfinex","ETHUSD",1743271904627,5.49305,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743271904830,10.98626,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743271905137,5.49305,1820.5,1820.1,5.49412]
["bitfinex","ETHUSD",1743271905547,5.49334,1820.4,1820.1,5.49412]
["bitfinex","ETHUSD",1743271905752,5.49305,1820.5,1820.1,10.98812]
["bitfinex","ETHUSD",1743271906126,9.36428625,1820.6,1820.2,5.49386]
["bitfinex","ETHUSD",1743271906328,9.36428625,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743271906531,9.36428625,1820.6,1820.2,5.49386]
["bitfinex","ETHUSD",1743271907034,0.19202347,1820.5,1820.4,5.49319]
["bitfinex","ETHUSD",1743271907340,14.85608625,1820.8,1820.2,8.819206]
["bitfinex","ETHUSD",1743271907341,5.4925,1820.7,1820.2,14.313016]
["bitfinex","ETHUSD",1743271907542,0.19202347,1820.5,1820.2,14.313016]
["bitfinex","ETHUSD",1743271907713,5.68580063,1820.6,1820.2,14.313016]
["bitfinex","ETHUSD",1743271907912,5.49284,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743271908116,5.49284,1820.6,1820.2,14.313016]
["bitfinex","ETHUSD",1743271908117,5.68613063,1820.5,1820.2,6.207]
["bitfinex","ETHUSD",1743271908354,5.69802,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743271908563,3.66698625,1820.2,1819.8,5.49491]
["bitfinex","ETHUSD",1743271908863,0.19310858,1820.1,1819.8,5.49491]
["bitfinex","ETHUSD",1743271909161,0.19310858,1820.1,1819.8,10.98985]
["bitfinex","ETHUSD",1743271909322,0.19310858,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743271911039,0.19310858,1820.1,1819.9,5.49468]
["bitfinex","ETHUSD",1743271911244,0.19310858,1820.1,1819.9,10.98936]
["bitfinex","ETHUSD",1743271911440,3.0,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743271911744,0.19310858,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743271913254,0.19310858,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743271913461,0.19310858,1820.2,1819.9,5.49464]
["bitfinex","ETHUSD",1743271913834,0.19310858,1820.2,1819.9,5.49462]
["bitfinex","ETHUSD",1743271914143,0.19310858,1820.2,1820.0,5.49442]
["bitfinex","ETHUSD",1743271914345,0.19310858,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743271914841,3.61565283,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743271915340,0.19399667,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743271915548,0.19399667,1820.3,1820.1,10.98826]
["bitfinex","ETHUSD",1743271915853,0.19399667,1820.3,1820.1,5.49406]
["bitfinex","ETHUSD",1743271916240,0.19399667,1820.3,1820.1,10.98811]
["bitfinex","ETHUSD",1743271916433,0.19399667,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743271916621,0.19399667,1820.3,1820.1,5.49405]
["bitfinex","ETHUSD",1743271917955,0.19399667,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743271918255,0.19399667,1820.3,1820.1,10.98814]
["bitfinex","ETHUSD",1743271918755,0.19399667,1820.3,1820.1,10.98809]
["bitfinex","ETHUSD",1743271918953,0.19399667,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743271919729,0.19399667,1820.3,1820.1,5.49402]
["bitfinex","ETHUSD",1743271921626,0.19399667,1820.3,1820.2,6.994]
["bitfinex","ETHUSD",1743271921861,0.62454684,1820.6,1820.3,5.49349]
["bitfinex","ETHUSD",1743271922061,3.62454684,1820.6,1820.3,5.49349]
["bitfinex","ETHUSD",1743271922267,0.18668377,1820.5,1820.3,5.49349]
["bitfinex","ETHUSD",1743271923169,0.18668377,1820.5,1820.2,6.994]
["bitfinex","ETHUSD",1743271923468,5.67980377,1820.5,1820.1,10.98836]
["bitfinex","ETHUSD",1743271923632,7.15951583,1820.5,1820.1,10.98827]
["bitfinex","ETHUSD",1743271923826,7.15951583,1820.5,1819.8,5.49492]
["bitfinex","ETHUSD",1743271923827,10.406343,1820.1,1819.8,1.5001]
["bitfinex","ETHUSD",1743271924049,5.69609,1820.2,1819.8,5.495]
["bitfinex","ETHUSD",1743271924249,0.18875535,1820.0,1819.8,10.98991]
["bitfinex","ETHUSD",1743271924448,5.69609,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743271924669,6.55205155,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743271924887,6.55205155,1820.2,1819.8,10.98982]
["bitfinex","ETHUSD",1743271925342,3.202,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743271925528,0.62454684,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743271925728,0.202,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743271925951,2.76523252,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743271926334,1.22833012,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743271926546,1.22833012,1820.9,1820.7,10.98458]
["bitfinex","ETHUSD",1743271926799,1.22833012,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743271927245,0.202,1821.2,1820.9,5.49171]
["bitfinex","ETHUSD",1743271927446,0.202,1821.2,1821.0,5.49146]
["bitfinex","ETHUSD",1743271927973,0.202,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1743271928346,3.202,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1743271928644,3.202,1821.2,1820.9,5.49158]
["bitfinex","ETHUSD",1743271928846,0.202,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743271929046,0.202,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743271929293,5.69209,1821.5,1821.1,5.49112]
["bitfinex","ETHUSD",1743271929577,3.0,1821.4,1821.2,5.49083]
["bitfinex","ETHUSD",1743271929756,0.202,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743271929953,0.58889863,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743271930158,0.58889863,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743271930358,3.58889863,1821.5,1821.2,10.9814]
["bitfinex","ETHUSD",1743271930771,0.58889863,1821.5,1821.2,10.98133]
["bitfinex","ETHUSD",1743271931286,0.58889863,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743271931948,0.58889863,1821.5,1821.2,5.49065]
["bitfinex","ETHUSD",1743271932352,0.202,1821.5,1821.2,10.98141]
["bitfinex","ETHUSD",1743271932552,0.202,1821.5,1821.3,5.49054]
["bitfinex","ETHUSD",1743271932753,3.0,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743271932949,3.0,1821.6,1821.3,10.98091]
["bitfinex","ETHUSD",1743271933151,0.202,1822.0,1821.4,0.05490398]
["bitfinex","ETHUSD",1743271933383,1.23190867,1822.1,1821.9,5.48858]
["bitfinex","ETHUSD",1743271933571,1.23190867,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743271933761,0.202,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743271934155,0.202,1822.5,1821.8,6.199]
["bitfinex","ETHUSD",1743271934352,0.202,1822.5,1822.1,5.48788]
["bitfinex","ETHUSD",1743271934579,0.770882,1822.5,1822.1,5.48788]
["bitfinex","ETHUSD",1743271934773,0.770882,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743271935061,6.257852,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743271935273,0.770882,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743271935467,5.48638,1822.7,1821.9,1.5432]
["bitfinex","ETHUSD",1743271935468,0.202,1822.7,1821.9,1.5432]
["bitfinex","ETHUSD",1743271935673,0.202,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743271935868,3.202,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743271936074,0.202,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743271936459,0.202,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743271936655,0.770733,1823.0,1822.6,5.48646]
["bitfinex","ETHUSD",1743271936883,0.1296148,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743271937208,0.1296148,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743271937499,0.202,1823.3,1823.1,5.48502]
["bitfinex","ETHUSD",1743271937663,0.1296148,1823.2,1823.1,5.48502]
["bitfinex","ETHUSD",1743271937857,6.70731825,1823.5,1823.1,5.48502]
["bitfinex","ETHUSD",1743271938074,3.12083634,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743271938274,3.12083634,1823.4,1823.1,10.97004]
["bitfinex","ETHUSD",1743271938474,0.12083634,1823.4,1823.1,10.97004]
["bitfinex","ETHUSD",1743271938674,0.12083634,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743271938891,3.12083634,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743271939065,0.12083634,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743271939263,0.12083634,1823.4,1823.2,10.96938]
["bitfinex","ETHUSD",1743271939463,0.61183899,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743271939770,0.1221186,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743271940289,0.1221186,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743271940510,5.48438,1823.4,1822.8,5.48606]
["bitfinex","ETHUSD",1743271940703,3.12256238,1823.3,1823.0,6.194]
["bitfinex","ETHUSD",1743271940901,3.12256238,1823.3,1823.0,11.67944]
["bitfinex","ETHUSD",1743271941066,3.98325662,1823.3,1823.0,6.194]
["bitfinex","ETHUSD",1743271941463,3.98325662,1823.3,1823.0,11.67942]
["bitfinex","ETHUSD",1743271941662,3.12256238,1823.3,1823.0,11.67942]
["bitfinex","ETHUSD",1743271942378,3.12256238,1823.3,1823.0,17.16468]
["bitfinex","ETHUSD",1743271942965,3.12256238,1823.3,1823.0,11.67926]
["bitfinex","ETHUSD",1743271943906,0.12256238,1823.3,1823.1,5.48513]
["bitfinex","ETHUSD",1743271944110,5.48336,1823.7,1823.3,5.48441]
["bitfinex","ETHUSD",1743271944325,0.12206929,1823.6,1823.4,5.4841]
["bitfinex","ETHUSD",1743271944473,8.68785,1823.8,1823.3,5.48447]
["bitfinex","ETHUSD",1743271944674,6.47421429,1823.7,1823.3,5.48447]
["bitfinex","ETHUSD",1743271945299,11.95776429,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743271945597,6.47421429,1823.7,1823.3,10.96876]
["bitfinex","ETHUSD",1743271946094,0.12206929,1823.7,1823.4,5.48422]
["bitfinex","ETHUSD",1743271946296,0.12206929,1823.7,1823.5,5.48392]
["bitfinex","ETHUSD",1743271946497,0.12206929,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743271946795,5.68707,1824.0,1823.6,5.48347]
["bitfinex","ETHUSD",1743271946796,0.2046,1824.0,1823.6,5.48347]
["bitfinex","ETHUSD",1743271947001,0.12853084,1823.7,1823.6,5.48347]
["bitfinex","ETHUSD",1743271947201,5.68709,1824.0,1823.6,5.48347]
["bitfinex","ETHUSD",1743271947367,0.12853084,1823.7,1823.6,5.48347]
["bitfinex","ETHUSD",1743271947569,10.96462,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743271947889,5.48217,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743271948202,0.2046,1824.2,1823.5,13.25223]
["bitfinex","ETHUSD",1743271948364,5.48162,1824.3,1823.9,10.96515]
["bitfinex","ETHUSD",1743271948564,5.4809,1824.6,1824.0,7.82312448]
["bitfinex","ETHUSD",1743271948565,5.48069,1824.6,1824.0,7.82312448]
["bitfinex","ETHUSD",1743271948796,5.4811,1824.5,1824.1,12.45217245]
["bitfinex","ETHUSD",1743271949005,5.48129,1824.4,1824.0,7.06274]
["bitfinex","ETHUSD",1743271949299,5.4811,1824.5,1824.0,7.06249]
["bitfinex","ETHUSD",1743271949469,10.96229,1824.5,1824.0,7.06249]
["bitfinex","ETHUSD",1743271949668,3.0,1824.5,1824.1,5.48193]
["bitfinex","ETHUSD",1743271950001,10.96231,1824.5,1824.1,5.48193]
["bitfinex","ETHUSD",1743271950395,3.0,1824.4,1824.1,5.48193]
["bitfinex","ETHUSD",1743271950598,19.378303,1824.3,1823.7,7.7653]
["bitfinex","ETHUSD",1743271950798,19.378303,1824.3,1823.7,13.24841]
["bitfinex","ETHUSD",1743271950799,3.0,1824.1,1823.7,13.24841]
["bitfinex","ETHUSD",1743271952021,5.48279,1823.9,1823.4,7.06454]
["bitfinex","ETHUSD",1743271952313,3.0,1823.6,1823.2,7.06499]
["bitfinex","ETHUSD",1743271952498,0.1310444,1823.5,1823.3,5.48442]
["bitfinex","ETHUSD",1743271953308,0.1310444,1823.5,1823.3,10.96877]
["bitfinex","ETHUSD",1743271953478,3.0,1823.6,1823.3,5.48435]
["bitfinex","ETHUSD",1743271953674,0.12922098,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743271953912,9.236039,1823.8,1823.4,5.4842]
["bitfinex","ETHUSD",1743271954182,0.12922098,1823.7,1823.6,7.06384]
["bitfinex","ETHUSD",1743271954375,0.12922098,1823.7,1823.6,13.24784]
["bitfinex","ETHUSD",1743271954590,3.0,1824.0,1823.7,5.48329]
["bitfinex","ETHUSD",1743271955009,0.12867874,1823.9,1823.7,5.48329]
["bitfinex","ETHUSD",1743271955409,5.68633,1824.3,1823.8,5.483]
["bitfinex","ETHUSD",1743271955578,5.68633,1824.3,1823.7,1.873122]
["bitfinex","ETHUSD",1743271955579,0.2046,1824.3,1823.7,1.873122]
["bitfinex","ETHUSD",1743271955782,12.14928625,1824.1,1823.5,5.4837]
["bitfinex","ETHUSD",1743271956112,5.48258,1824.0,1823.6,5.4836]
["bitfinex","ETHUSD",1743271956898,5.48282,1823.9,1823.5,5.48366]
["bitfinex","ETHUSD",1743271957099,5.48347,1823.7,1823.4,6.183]
["bitfinex","ETHUSD",1743271957296,5.48332,1823.8,1823.4,11.66713]
["bitfinex","ETHUSD",1743271957496,3.7546,1823.9,1823.4,6.183]
["bitfinex","ETHUSD",1743271957696,6.61298,1823.9,1823.5,5.48377]
["bitfinex","ETHUSD",1743271957906,6.61298,1823.9,1823.4,6.183]
["bitfinex","ETHUSD",1743271957907,5.48319,1823.8,1823.4,11.66725]
["bitfinex","ETHUSD",1743271958210,6.61295,1823.9,1823.4,11.6671]
["bitfinex","ETHUSD",1743271958510,8.68749,1823.9,1823.4,11.66713]
["bitfinex","ETHUSD",1743271958703,5.48325,1823.8,1823.4,11.66713]
["bitfinex","ETHUSD",1743271958904,5.48355,1823.7,1823.4,6.183]
["bitfinex","ETHUSD",1743271959105,3.0,1823.6,1823.2,7.03535]
["bitfinex","ETHUSD",1743271959305,13.96774,1823.6,1823.2,13.21735]
["bitfinex","ETHUSD",1743271960113,8.48383,1823.6,1823.2,13.21735]
["bitfinex","ETHUSD",1743271960413,8.48383,1823.6,1823.2,6.182]
["bitfinex","ETHUSD",1743271960594,5.48407,1823.5,1823.2,6.182]
["bitfinex","ETHUSD",1743271961511,9.332213,1823.6,1823.2,11.66684]
["bitfinex","ETHUSD",1743271961722,3.0,1823.6,1823.3,5.48435]
["bitfinex","ETHUSD",1743271962013,8.48342,1823.7,1823.2,17.15115]
["bitfinex","ETHUSD",1743271962513,5.4838,1823.6,1823.2,11.66656]
["bitfinex","ETHUSD",1743271962886,5.4838,1823.6,1823.2,17.15126]
["bitfinex","ETHUSD",1743271963514,8.48338,1823.7,1823.3,5.48433]
["bitfinex","ETHUSD",1743271963716,3.7546,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743271964008,0.4170057,1824.0,1823.5,5.4838]
["bitfinex","ETHUSD",1743271964216,5.4827,1824.0,1823.6,5.48356]
["bitfinex","ETHUSD",1743271964410,3.0,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743271964715,3.0,1823.9,1823.6,10.9671]
["bitfinex","ETHUSD",1743271965219,3.0,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743271965597,3.0,1823.9,1823.6,5.48351]
["bitfinex","ETHUSD",1743271966316,13.54810425,1823.9,1823.2,1.5506]
["bitfinex","ETHUSD",1743271966487,5.48428,1823.4,1823.0,13.21495]
["bitfinex","ETHUSD",1743271966901,0.1201408,1823.3,1823.0,13.21495]
["bitfinex","ETHUSD",1743271967291,5.6048308,1823.3,1823.0,1.5506]
["bitfinex","ETHUSD",1743271967507,0.1201408,1823.3,1823.0,1.5506]
["bitfinex","ETHUSD",1743271967698,0.1201408,1823.3,1823.0,7.03594]
["bitfinex","ETHUSD",1743271967895,5.6048008,1823.3,1823.0,1.5506]
["bitfinex","ETHUSD",1743271968099,5.6047108,1823.3,1823.0,7.03586]
["bitfinex","ETHUSD",1743271970321,0.1201408,1823.3,1823.0,12.5212]
["bitfinex","ETHUSD",1743271970533,0.1201408,1823.3,1823.1,5.48512]
["bitfinex","ETHUSD",1743271970692,0.1201408,1823.3,1823.0,8.90588]
["bitfinex","ETHUSD",1743271972624,5.6047908,1823.3,1823.0,8.90588]
["bitfinex","ETHUSD",1743271972828,5.4849,1823.2,1823.0,1.5506]
["bitfinex","ETHUSD",1743271973136,0.11521093,1823.1,1822.8,42.21852]
["bitfinex","ETHUSD",1743271973299,10.96996,1823.2,1822.8,6.99952]
["bitfinex","ETHUSD",1743271973498,5.60038093,1823.1,1822.8,13.17752]
["bitfinex","ETHUSD",1743271973910,11.08573093,1823.1,1822.8,1.5136]
["bitfinex","ETHUSD",1743271974113,3.11521093,1823.1,1822.8,6.99942]
["bitfinex","ETHUSD",1743271974630,8.60047093,1823.1,1822.8,6.99942]
["bitfinex","ETHUSD",1743271976835,3.11521093,1823.1,1822.8,6.99942]
["bitfinex","ETHUSD",1743271977330,3.11521093,1823.1,1822.9,0.05485456]
["bitfinex","ETHUSD",1743271977331,0.11521093,1823.1,1822.9,0.05485456]
["bitfinex","ETHUSD",1743271977534,3.0,1823.5,1823.0,5.48546]
["bitfinex","ETHUSD",1743271977755,0.11417523,1823.4,1823.3,5.48454]
["bitfinex","ETHUSD",1743271977930,5.6825,1823.7,1823.2,6.177]
["bitfinex","ETHUSD",1743271977931,5.4835,1823.7,1823.2,6.177]
["bitfinex","ETHUSD",1743271978238,3.11417523,1823.6,1823.3,5.48448]
["bitfinex","ETHUSD",1743271978731,5.59784523,1823.6,1823.2,0.6177]
["bitfinex","ETHUSD",1743271978932,5.48411,1823.5,1823.2,6.176]
["bitfinex","ETHUSD",1743271979108,8.48411,1823.5,1823.2,6.176]
["bitfinex","ETHUSD",1743271979305,0.11417523,1823.4,1823.3,5.48443]
["bitfinex","ETHUSD",1743271979635,0.11417523,1823.4,1823.3,6.99803]
["bitfinex","ETHUSD",1743271979934,0.11417523,1823.4,1823.3,8.863899]
["bitfinex","ETHUSD",1743271981434,0.11417523,1823.4,1823.3,3.379469]
["bitfinex","ETHUSD",1743271981633,0.11417523,1823.4,1823.3,1.5136]
["bitfinex","ETHUSD",1743271984708,0.11417523,1823.4,1823.1,6.99872]
["bitfinex","ETHUSD",1743271984934,0.11417523,1823.4,1823.2,6.174]
["bitfinex","ETHUSD",1743271985246,5.59852523,1823.4,1823.1,6.174]
["bitfinex","ETHUSD",1743271985436,0.11417523,1823.4,1823.2,5.48472]
["bitfinex","ETHUSD",1743271985836,0.11417523,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743271986039,0.11417523,1823.4,1823.3,6.97036]
["bitfinex","ETHUSD",1743271986235,3.0,1823.7,1823.4,5.48412]
["bitfinex","ETHUSD",1743271986638,8.48336,1823.7,1823.4,5.48412]
["bitfinex","ETHUSD",1743271986806,3.0,1823.7,1823.5,5.48391]
["bitfinex","ETHUSD",1743271987011,3.0,1823.8,1823.5,6.07323951]
["bitfinex","ETHUSD",1743271987636,5.68081,1824.3,1823.6,7.6588]
["bitfinex","ETHUSD",1743271987838,5.68081,1824.3,1824.0,5.48243]
["bitfinex","ETHUSD",1743271988018,10.96349,1824.3,1823.9,5.48265]
["bitfinex","ETHUSD",1743271988217,5.48238,1824.1,1823.6,6.96921]
["bitfinex","ETHUSD",1743271988409,10.9648,1824.1,1823.7,11.6563]
["bitfinex","ETHUSD",1743271988805,5.48417,1823.5,1823.2,1.4858]
["bitfinex","ETHUSD",1743271989011,5.48456,1823.3,1823.0,1.4858]
["bitfinex","ETHUSD",1743271989342,5.48466,1823.3,1822.8,11.65905]
["bitfinex","ETHUSD",1743271989549,5.485,1823.2,1822.8,11.65905]
["bitfinex","ETHUSD",1743271989847,5.485,1823.2,1822.8,12.20892372]
["bitfinex","ETHUSD",1743271990036,5.4846,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743271990258,5.48521,1823.1,1822.8,6.72287372]
["bitfinex","ETHUSD",1743271990542,5.48521,1823.1,1822.8,6.173]
["bitfinex","ETHUSD",1743271990911,5.48458,1823.3,1822.9,5.48552]
["bitfinex","ETHUSD",1743271991112,10.96935,1823.3,1822.9,5.48552]
["bitfinex","ETHUSD",1743271991314,5.48458,1823.3,1822.8,11.65881]
["bitfinex","ETHUSD",1743271991536,5.48458,1823.3,1822.8,12.973271]
["bitfinex","ETHUSD",1743271991920,0.1991,1823.5,1822.8,7.487461]
["bitfinex","ETHUSD",1743271992124,5.48461,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743271992336,5.48461,1823.3,1822.9,10.97122]
["bitfinex","ETHUSD",1743271992646,8.48453,1823.4,1823.0,5.48541]
["bitfinex","ETHUSD",1743271992815,3.0,1823.4,1823.1,5.48496]
["bitfinex","ETHUSD",1743271993019,3.0,1823.4,1823.2,5.48481]
["bitfinex","ETHUSD",1743271993219,3.0,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743271993543,3.0,1823.4,1823.1,7.519326]
["bitfinex","ETHUSD",1743271993748,13.96882,1823.4,1823.1,2.034296]
["bitfinex","ETHUSD",1743271994042,8.48441,1823.4,1823.1,1.4858]
["bitfinex","ETHUSD",1743271994220,5.48458,1823.3,1822.9,6.97156]
["bitfinex","ETHUSD",1743271994651,3.0,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743271994839,3.0,1823.4,1823.1,10.97014]
["bitfinex","ETHUSD",1743271995039,3.0,1823.5,1823.1,5.48504]
["bitfinex","ETHUSD",1743271995234,3.0,1823.5,1823.2,10.96943]
["bitfinex","ETHUSD",1743271995429,3.0,1823.5,1823.2,5.4847]
["bitfinex","ETHUSD",1743271996343,5.4847,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1743271996923,0.11609849,1823.2,1823.0,11.65531]
["bitfinex","ETHUSD",1743271997245,8.48396,1823.5,1823.1,10.97003]
["bitfinex","ETHUSD",1743271997434,9.407266,1823.5,1823.1,5.4849]
["bitfinex","ETHUSD",1743271997614,3.0,1823.5,1823.1,5.4849]
["bitfinex","ETHUSD",1743271997819,3.0,1823.6,1823.2,5.48465]
["bitfinex","ETHUSD",1743271998030,3.0,1823.6,1823.3,6.97018]
["bitfinex","ETHUSD",1743271998418,5.48418,1823.5,1823.3,1.4858]
["bitfinex","ETHUSD",1743271998620,5.48426,1823.4,1823.0,7.6558]
["bitfinex","ETHUSD",1743271998844,10.96953,1823.3,1823.0,7.6558]
["bitfinex","ETHUSD",1743271999024,5.4849,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1743271999439,0.1991,1823.4,1823.0,11.65533]
["bitfinex","ETHUSD",1743271999440,5.68344,1823.4,1823.0,11.65533]
["bitfinex","ETHUSD",1743271999646,5.48472,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1743272000045,10.96943,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1743272000234,5.48471,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1743272000435,5.48471,1823.3,1823.0,11.65544]
["bitfinex","ETHUSD",1743272000634,5.48423,1823.5,1823.0,7.884103]
["bitfinex","ETHUSD",1743272000839,5.48423,1823.5,1823.1,10.96997]
["bitfinex","ETHUSD",1743272001348,5.48423,1823.5,1823.0,11.65544]
["bitfinex","ETHUSD",1743272001349,5.48432,1823.4,1823.0,11.65544]
["bitfinex","ETHUSD",1743272001517,5.48432,1823.4,1823.0,17.1407]
["bitfinex","ETHUSD",1743272001923,5.48432,1823.4,1823.1,5.48512]
["bitfinex","ETHUSD",1743272002138,8.484,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743272002446,3.0,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743272002646,8.48417,1823.5,1823.1,6.650489]
["bitfinex","ETHUSD",1743272002852,5.48431,1823.4,1823.1,6.650489]
["bitfinex","ETHUSD",1743272003447,8.67067047,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1743272003646,5.48493,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1743272005055,8.67062047,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1743272005360,3.18606047,1823.3,1823.1,5.48508]
["bitfinex","ETHUSD",1743272005533,8.67074047,1823.3,1823.0,11.65533]
["bitfinex","ETHUSD",1743272005735,3.18606047,1823.3,1823.0,11.65533]
["bitfinex","ETHUSD",1743272006127,8.67066047,1823.3,1823.0,11.65533]
["bitfinex","ETHUSD",1743272006332,3.18606047,1823.3,1823.0,11.65531]
["bitfinex","ETHUSD",1743272006534,5.48426,1823.4,1823.0,12.820841]
["bitfinex","ETHUSD",1743272007053,10.96871,1823.4,1823.0,12.820801]
["bitfinex","ETHUSD",1743272007449,5.48426,1823.4,1823.0,12.820801]
["bitfinex","ETHUSD",1743272007628,3.0,1823.4,1823.2,6.9762]
["bitfinex","ETHUSD",1743272007827,3.0,1823.4,1823.2,1.4915]
["bitfinex","ETHUSD",1743272008729,3.0,1823.4,1823.2,6.97607]
["bitfinex","ETHUSD",1743272009237,5.48494,1823.2,1823.0,1.4915]
["bitfinex","ETHUSD",1743272009554,5.48494,1823.2,1823.0,7.6575]
["bitfinex","ETHUSD",1743272009738,5.48494,1823.2,1823.0,6.166]
["bitfinex","ETHUSD",1743272010136,3.0,1823.4,1823.1,1.4915]
["bitfinex","ETHUSD",1743272010357,5.48456,1823.3,1823.0,6.166]
["bitfinex","ETHUSD",1743272010530,5.48456,1823.3,1822.6,10.18]
["bitfinex","ETHUSD",1743272010531,2.129467,1823.0,1822.6,10.18]
["bitfinex","ETHUSD",1743272010730,3.18606047,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743272011133,8.67187047,1822.9,1822.5,13.14442]
["bitfinex","ETHUSD",1743272011658,3.0,1822.8,1822.4,5.48723]
["bitfinex","ETHUSD",1743272011859,8.48617,1822.8,1822.4,11.65213]
["bitfinex","ETHUSD",1743272012030,0.11580261,1822.7,1822.4,12.966493]
["bitfinex","ETHUSD",1743272012547,0.11580261,1822.7,1822.5,5.48675]
["bitfinex","ETHUSD",1743272012856,0.11580261,1822.7,1822.6,5.54152438]
["bitfinex","ETHUSD",1743272013058,0.11580261,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743272013253,3.0,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743272013562,5.48582,1822.9,1822.7,1.097299]
["bitfinex","ETHUSD",1743272013862,8.48565,1823.0,1822.6,5.48646]
["bitfinex","ETHUSD",1743272014461,8.48565,1823.0,1822.6,10.97295]
["bitfinex","ETHUSD",1743272015343,8.48565,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743272015756,3.0,1823.0,1822.8,5.48598]
["bitfinex","ETHUSD",1743272015932,3.0,1823.0,1822.7,1.5175]
["bitfinex","ETHUSD",1743272016136,3.0,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743272016438,5.48462,1823.3,1822.9,10.97152]
["bitfinex","ETHUSD",1743272016763,3.0,1823.2,1822.9,10.97152]
["bitfinex","ETHUSD",1743272017164,3.0,1823.2,1822.9,12.068672]
["bitfinex","ETHUSD",1743272017737,3.0,1823.2,1822.9,6.582912]
["bitfinex","ETHUSD",1743272017937,3.0,1823.2,1822.9,6.582742]
["bitfinex","ETHUSD",1743272019167,8.48401,1823.5,1823.1,5.48512]
["bitfinex","ETHUSD",1743272019371,8.48401,1823.5,1822.9,12.746852]
["bitfinex","ETHUSD",1743272019372,8.48458,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743272019547,13.96935,1823.3,1822.9,12.746852]
["bitfinex","ETHUSD",1743272019748,13.96935,1823.3,1822.9,11.6497]
["bitfinex","ETHUSD",1743272020043,0.55,1823.4,1823.0,5.48523]
["bitfinex","ETHUSD",1743272020249,3.0,1823.3,1823.0,5.48523]
["bitfinex","ETHUSD",1743272020449,3.0,1823.3,1823.1,5.48503]
["bitfinex","ETHUSD",1743272020763,3.0,1823.3,1823.0,5.48523]
["bitfinex","ETHUSD",1743272021154,10.02415746,1823.5,1823.1,5.48498]
["bitfinex","ETHUSD",1743272021358,3.0,1823.3,1823.1,5.48498]
["bitfinex","ETHUSD",1743272022372,8.4846,1823.3,1823.0,7.198727]
["bitfinex","ETHUSD",1743272022572,8.4846,1823.3,1823.0,5.48523]
["bitfinex","ETHUSD",1743272022870,3.0,1823.3,1823.0,10.9705]
["bitfinex","ETHUSD",1743272023674,3.0,1823.3,1823.1,5.4849]
["bitfinex","ETHUSD",1743272024341,3.0,1823.3,1823.0,5.48523]
["bitfinex","ETHUSD",1743272025269,8.48456,1823.3,1823.0,5.48522]
["bitfinex","ETHUSD",1743272025443,5.48456,1823.3,1823.0,5.48522]
["bitfinex","ETHUSD",1743272026985,0.11373135,1823.2,1823.0,5.48522]
["bitfinex","ETHUSD",1743272027161,0.11373135,1823.2,1823.0,7.198715]
["bitfinex","ETHUSD",1743272027362,0.11373135,1823.2,1823.0,1.713495]
["bitfinex","ETHUSD",1743272027566,0.11373135,1823.2,1823.0,5.4854]
["bitfinex","ETHUSD",1743272029763,8.48428,1823.4,1823.0,10.97073]
["bitfinex","ETHUSD",1743272029964,0.1151616,1823.3,1823.0,10.97073]
["bitfinex","ETHUSD",1743272030169,0.1151616,1823.3,1823.1,5.4849]
["bitfinex","ETHUSD",1743272030891,0.1151616,1823.3,1823.0,10.97079]
["bitfinex","ETHUSD",1743272031251,3.1948,1823.2,1822.7,1.5175]
["bitfinex","ETHUSD",1743272031451,5.48666,1822.6,1822.3,1.5814]
["bitfinex","ETHUSD",1743272031695,5.48666,1822.6,1822.2,17.13432]
["bitfinex","ETHUSD",1743272031899,0.11459287,1822.5,1822.2,11.64663]
["bitfinex","ETHUSD",1743272032067,0.11459287,1822.5,1822.1,7.06953]
["bitfinex","ETHUSD",1743272032068,0.11459287,1822.5,1822.1,7.06956]
["bitfinex","ETHUSD",1743272032265,5.68209,1822.4,1822.1,11.64716]
["bitfinex","ETHUSD",1743272032587,0.30939287,1822.4,1821.9,1.5814]
["bitfinex","ETHUSD",1743272032757,5.48829,1822.1,1821.7,5.48924]
["bitfinex","ETHUSD",1743272033082,0.11202792,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743272033284,3.30330401,1822.0,1821.8,1.5814]
["bitfinex","ETHUSD",1743272033488,4.01640649,1822.0,1821.5,7.7394]
["bitfinex","ETHUSD",1743272033655,0.11202792,1821.9,1821.5,13.22916]
["bitfinex","ETHUSD",1743272033852,8.87471609,1822.0,1821.5,13.22916]
["bitfinex","ETHUSD",1743272034051,0.11202792,1821.8,1821.5,13.22916]
["bitfinex","ETHUSD",1743272034288,8.68044609,1821.8,1821.5,6.158]
["bitfinex","ETHUSD",1743272034453,0.10393497,1821.7,1821.5,6.158]
["bitfinex","ETHUSD",1743272035261,0.10393497,1821.7,1821.3,11.64931]
["bitfinex","ETHUSD",1743272035460,0.10393497,1821.7,1821.3,13.521469]
["bitfinex","ETHUSD",1743272035655,0.10393497,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743272035882,5.59349497,1821.7,1821.3,13.521469]
["bitfinex","ETHUSD",1743272036083,0.10393497,1821.7,1821.4,5.49007]
["bitfinex","ETHUSD",1743272036688,0.10393497,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743272037088,3.0,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743272037287,8.48889,1821.9,1821.5,5.4897]
["bitfinex","ETHUSD",1743272037485,0.10393497,1821.8,1821.5,5.4897]
["bitfinex","ETHUSD",1743272038189,8.48889,1821.9,1821.5,5.4897]
["bitfinex","ETHUSD",1743272038190,8.48889,1821.9,1821.5,10.97954]
["bitfinex","ETHUSD",1743272038389,0.10393497,1821.8,1821.5,10.97954]
["bitfinex","ETHUSD",1743272039390,0.10393497,1821.8,1821.5,10.97957]
["bitfinex","ETHUSD",1743272039593,0.10393497,1821.8,1821.5,5.4897]
["bitfinex","ETHUSD",1743272039792,6.45230747,1821.8,1821.4,11.64816]
["bitfinex","ETHUSD",1743272040197,5.48943,1821.7,1821.4,6.158]
["bitfinex","ETHUSD",1743272040394,5.48995,1821.6,1821.2,1.5814]
["bitfinex","ETHUSD",1743272040560,0.10393497,1821.5,1821.0,1.5814]
["bitfinex","ETHUSD",1743272040765,8.68429,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743272040981,8.68429,1821.7,1821.2,10.98165]
["bitfinex","ETHUSD",1743272040982,5.48978,1821.6,1821.2,10.98165]
["bitfinex","ETHUSD",1743272041189,5.48968,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743272041394,5.48968,1821.6,1821.2,10.98152]
["bitfinex","ETHUSD",1743272041966,5.48968,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743272042895,5.48968,1821.6,1821.2,5.4907]
["bitfinex","ETHUSD",1743272043476,5.48968,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743272045101,6.34972216,1821.6,1821.0,1.5814]
["bitfinex","ETHUSD",1743272045320,6.34972216,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743272045476,3.0,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743272045797,29.048,1822.6,1821.6,1.5986]
["bitfinex","ETHUSD",1743272045798,38.88332738,1822.6,1821.6,1.5986]
["bitfinex","ETHUSD",1743272045976,0.1948,1822.4,1821.6,7.08803]
["bitfinex","ETHUSD",1743272046177,0.1948,1822.4,1821.8,5.4888]
["bitfinex","ETHUSD",1743272046178,5.488,1822.2,1821.8,5.4888]
["bitfinex","ETHUSD",1743272046383,6.03709,1822.1,1821.7,5.48933]
["bitfinex","ETHUSD",1743272046696,6.03709,1822.1,1821.7,10.97852]
["bitfinex","ETHUSD",1743272047066,6.03709,1822.1,1821.7,5.48919]
["bitfinex","ETHUSD",1743272047482,6.03709,1822.1,1821.7,10.97837]
["bitfinex","ETHUSD",1743272047685,0.1948,1822.0,1821.7,5.48918]
["bitfinex","ETHUSD",1743272048582,0.1948,1822.0,1821.4,5.49024]
["bitfinex","ETHUSD",1743272048583,5.48977,1821.6,1821.2,11.64788]
["bitfinex","ETHUSD",1743272048767,5.48977,1821.6,1821.0,5.49132]
["bitfinex","ETHUSD",1743272048768,5.49049,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743272048968,5.68553,1821.3,1820.9,5.49168]
["bitfinex","ETHUSD",1743272049985,0.1948,1821.3,1820.9,5.4916]
["bitfinex","ETHUSD",1743272050499,5.68551,1821.3,1820.9,10.98318]
["bitfinex","ETHUSD",1743272051203,5.68551,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743272051570,0.1948,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743272053304,0.1948,1821.3,1820.7,1.5986]
["bitfinex","ETHUSD",1743272053305,3.220991,1821.0,1820.7,17.14033]
["bitfinex","ETHUSD",1743272053494,5.49088,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743272053676,5.49088,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743272054086,5.49135,1821.1,1820.7,11.64838]
["bitfinex","ETHUSD",1743272054283,6.26757287,1821.1,1820.7,11.64838]
["bitfinex","ETHUSD",1743272055588,3.77622287,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743272055901,3.0,1821.1,1820.9,5.49166]
["bitfinex","ETHUSD",1743272056411,4.13106174,1821.3,1820.7,11.64823]
["bitfinex","ETHUSD",1743272056621,3.1948,1821.3,1821.0,5.49127]
["bitfinex","ETHUSD",1743272056906,3.40480069,1821.4,1821.1,10.98209]
["bitfinex","ETHUSD",1743272057106,0.1948,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743272057477,3.1948,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743272057682,0.1948,1821.8,1821.6,5.48937]
["bitfinex","ETHUSD",1743272057908,7.68483037,1822.3,1821.6,5.48937]
["bitfinex","ETHUSD",1743272057909,0.59741305,1822.1,1821.8,5.4888]
["bitfinex","ETHUSD",1743272058112,9.08569305,1822.1,1821.7,5.48931]
["bitfinex","ETHUSD",1743272058286,8.68308,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743272058491,10.100193,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743272058679,7.100193,1822.1,1821.7,5.48928]
["bitfinex","ETHUSD",1743272059211,3.0,1822.0,1821.7,5.48916]
["bitfinex","ETHUSD",1743272059415,0.1948,1822.1,1821.8,5.48884]
["bitfinex","ETHUSD",1743272059614,0.1948,1822.1,1821.9,5.48874]
["bitfinex","ETHUSD",1743272059919,5.68312,1822.1,1821.7,5.48922]
["bitfinex","ETHUSD",1743272060086,5.68312,1822.1,1821.7,5.48916]
["bitfinex","ETHUSD",1743272060486,3.0,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743272060682,0.1948,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743272060929,5.6825,1822.3,1821.7,6.862776]
["bitfinex","ETHUSD",1743272061094,8.48807,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743272061294,13.97616,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743272061711,5.48834,1822.1,1821.7,11.64321]
["bitfinex","ETHUSD",1743272061919,5.48834,1822.1,1821.3,5.49044]
["bitfinex","ETHUSD",1743272061920,5.48926,1821.8,1821.3,5.49044]
["bitfinex","ETHUSD",1743272062114,0.548926,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743272062289,3.0,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743272063196,0.1929,1821.9,1821.6,5.48946]
["bitfinex","ETHUSD",1743272063391,3.0,1821.8,1821.5,10.9798]
["bitfinex","ETHUSD",1743272063597,3.0,1821.8,1821.6,5.48965]
["bitfinex","ETHUSD",1743272063896,3.0,1821.8,1821.5,5.48976]
["bitfinex","ETHUSD",1743272064297,3.0,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743272064899,3.0,1821.8,1821.6,5.48951]
["bitfinex","ETHUSD",1743272065099,0.1929,1822.1,1822.0,5.48837]
["bitfinex","ETHUSD",1743272065305,0.1929,1822.3,1821.7,6.152]
["bitfinex","ETHUSD",1743272065509,0.41954345,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743272065720,0.1929,1822.6,1822.3,5.48731]
["bitfinex","ETHUSD",1743272065920,3.1929,1822.6,1822.4,5.48708]
["bitfinex","ETHUSD",1743272066223,0.4159833,1822.7,1822.4,5.48708]
["bitfinex","ETHUSD",1743272066394,0.1929,1822.8,1822.5,5.4867]
["bitfinex","ETHUSD",1743272066717,6.246836,1822.8,1822.5,5.4867]
["bitfinex","ETHUSD",1743272067490,3.0,1822.7,1822.5,5.4867]
["bitfinex","ETHUSD",1743272067797,0.1929,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743272068000,6.22837,1823.0,1822.6,10.97317]
["bitfinex","ETHUSD",1743272068197,0.1929,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743272068408,1.12844074,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743272068617,0.1929,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743272070522,5.6775,1823.3,1822.9,10.97111]
["bitfinex","ETHUSD",1743272071105,0.10600686,1823.2,1822.9,10.97111]
["bitfinex","ETHUSD",1743272071529,0.10600686,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743272072117,0.10600686,1823.2,1822.8,5.48587]
["bitfinex","ETHUSD",1743272072329,3.0,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743272072610,0.11138703,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743272073026,0.11138703,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743272073214,3.1929,1823.3,1822.7,11.6333]
["bitfinex","ETHUSD",1743272073421,0.11138703,1823.2,1822.9,5.48564]
["bitfinex","ETHUSD",1743272073623,0.11138703,1823.2,1822.9,5.48556]
["bitfinex","ETHUSD",1743272074117,0.11138703,1823.2,1822.9,5.48569]
["bitfinex","ETHUSD",1743272076114,8.67748,1823.3,1822.9,5.48569]
["bitfinex","ETHUSD",1743272076732,5.48526,1823.1,1822.7,11.63319]
["bitfinex","ETHUSD",1743272076920,5.48546,1823.0,1822.7,6.649509]
["bitfinex","ETHUSD",1743272077121,5.48546,1823.0,1822.7,5.48619]
["bitfinex","ETHUSD",1743272077804,3.0,1823.0,1822.7,5.48619]
["bitfinex","ETHUSD",1743272078840,8.48568,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743272079130,5.48599,1822.9,1822.5,11.62984]
["bitfinex","ETHUSD",1743272079355,0.55,1822.9,1822.6,5.48655]
["bitfinex","ETHUSD",1743272079656,5.48611,1822.8,1822.5,11.62978]
["bitfinex","ETHUSD",1743272080005,6.03578,1822.9,1822.5,11.62978]
["bitfinex","ETHUSD",1743272080208,11.52175,1822.9,1822.5,11.62978]
["bitfinex","ETHUSD",1743272080559,5.48607,1822.8,1822.5,11.62978]
["bitfinex","ETHUSD",1743272080743,5.67954,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743272080910,11.58538847,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743272081110,8.48668,1822.6,1822.3,5.48745]
["bitfinex","ETHUSD",1743272082236,3.0,1822.6,1822.3,5.48745]
["bitfinex","ETHUSD",1743272082737,3.0,1822.6,1822.1,36.6562]
["bitfinex","ETHUSD",1743272082942,3.7429,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743272083142,3.7429,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743272083323,9.22868,1822.9,1822.5,5.48687]
["bitfinex","ETHUSD",1743272083839,3.0,1822.7,1822.5,5.48687]
["bitfinex","ETHUSD",1743272084239,3.0,1822.7,1822.5,6.584233]
["bitfinex","ETHUSD",1743272084543,5.6787,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743272084738,0.1929,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743272085431,0.61375606,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743272085632,5.67867,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743272085832,0.1929,1822.9,1822.6,5.48653]
["bitfinex","ETHUSD",1743272086448,13.97122,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743272086449,3.0,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743272087149,8.48561,1823.0,1822.6,6.6937253]
["bitfinex","ETHUSD",1743272087538,8.48561,1823.0,1822.6,18.3192053]
["bitfinex","ETHUSD",1743272089322,8.48561,1823.0,1822.7,5.48632]
["bitfinex","ETHUSD",1743272090553,8.48561,1823.0,1822.6,12.8325653]
["bitfinex","ETHUSD",1743272090849,17.15928456,1823.0,1822.6,12.8325653]
["bitfinex","ETHUSD",1743272091051,5.67941,1822.7,1822.3,11.62554]
["bitfinex","ETHUSD",1743272091217,5.67941,1822.7,1822.3,17.113]
["bitfinex","ETHUSD",1743272091553,0.1946,1822.9,1822.3,6.138]
["bitfinex","ETHUSD",1743272091726,3.0,1822.8,1822.5,10.97347]
["bitfinex","ETHUSD",1743272092047,8.48615,1822.8,1822.5,5.48668]
["bitfinex","ETHUSD",1743272092355,5.48677,1822.6,1822.3,11.62549]
["bitfinex","ETHUSD",1743272092750,6.18793456,1822.8,1822.3,6.138]
["bitfinex","ETHUSD",1743272092960,11.67424456,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743272093158,6.18793456,1822.8,1822.4,7.198268]
["bitfinex","ETHUSD",1743272093641,17.16040456,1822.8,1822.4,7.198268]
["bitfinex","ETHUSD",1743272093948,11.67414456,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743272095443,17.16039456,1822.8,1822.4,7.198268]
["bitfinex","ETHUSD",1743272095939,5.48659,1822.7,1822.3,17.11301]
["bitfinex","ETHUSD",1743272096353,5.48675,1822.6,1822.3,11.62545]
["bitfinex","ETHUSD",1743272096528,5.48659,1822.7,1822.3,17.11287]
["bitfinex","ETHUSD",1743272096839,10.97319,1822.7,1822.3,11.62542]
["bitfinex","ETHUSD",1743272097023,5.48659,1822.7,1822.3,17.11276]
["bitfinex","ETHUSD",1743272097228,5.48659,1822.7,1822.3,18.980346]
["bitfinex","ETHUSD",1743272097431,8.68179,1822.5,1822.0,7.05156]
["bitfinex","ETHUSD",1743272097729,8.67530456,1822.4,1822.0,11.62346]
["bitfinex","ETHUSD",1743272097935,14.16280456,1822.4,1822.0,11.62346]
["bitfinex","ETHUSD",1743272098136,3.18793456,1822.2,1821.8,7.05207]
["bitfinex","ETHUSD",1743272098336,3.18793456,1822.2,1821.8,6.743092]
["bitfinex","ETHUSD",1743272098337,5.68279,1822.1,1821.8,6.743092]
["bitfinex","ETHUSD",1743272099159,5.68279,1822.1,1821.8,1.254122]
["bitfinex","ETHUSD",1743272100228,5.68279,1822.1,1821.8,6.743162]
["bitfinex","ETHUSD",1743272100659,8.67650456,1822.0,1821.6,8.150717]
["bitfinex","ETHUSD",1743272100959,5.68401,1821.7,1821.5,6.134]
["bitfinex","ETHUSD",1743272101263,0.1946,1821.7,1821.3,5.49047]
["bitfinex","ETHUSD",1743272101459,0.1946,1821.7,1821.3,6.134]
["bitfinex","ETHUSD",1743272101632,5.68397,1821.7,1821.3,11.62451]
["bitfinex","ETHUSD",1743272101835,0.1946,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743272102130,5.684,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743272102839,3.0,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743272103071,3.7968381,1822.2,1821.8,5.48879]
["bitfinex","ETHUSD",1743272103362,5.48768,1822.3,1821.9,7.04245]
["bitfinex","ETHUSD",1743272103363,8.67565456,1822.3,1821.9,7.04245]
["bitfinex","ETHUSD",1743272103533,8.67565456,1822.3,1821.9,7.04226]
["bitfinex","ETHUSD",1743272103734,0.1946,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743272103958,0.1946,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743272104266,3.18793456,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743272104453,3.18793456,1822.5,1822.1,6.58568]
["bitfinex","ETHUSD",1743272104635,3.18793456,1822.5,1822.2,5.48776]
["bitfinex","ETHUSD",1743272104834,11.16817,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743272105058,5.48697,1822.5,1822.1,5.48803]
["bitfinex","ETHUSD",1743272105266,5.68127,1822.6,1822.1,0.05487634]
["bitfinex","ETHUSD",1743272105464,0.1946,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743272105665,5.68133,1822.6,1822.2,5.48757]
["bitfinex","ETHUSD",1743272106240,5.68127,1822.6,1822.3,5.48733]
["bitfinex","ETHUSD",1743272106550,3.0,1822.5,1822.3,5.48733]
["bitfinex","ETHUSD",1743272107166,4.22426177,1822.8,1822.3,7.497063]
["bitfinex","ETHUSD",1743272107167,0.1946,1822.8,1822.3,7.497063]
["bitfinex","ETHUSD",1743272107364,0.1946,1823.0,1822.7,5.48627]
["bitfinex","ETHUSD",1743272107569,5.68007,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743272107900,5.48527,1823.1,1822.7,6.94718]
["bitfinex","ETHUSD",1743272108069,6.582284,1823.1,1822.7,1.461]
["bitfinex","ETHUSD",1743272108368,5.48559,1823.0,1822.7,1.461]
["bitfinex","ETHUSD",1743272108548,3.0,1822.9,1822.7,1.461]
["bitfinex","ETHUSD",1743272108748,3.0,1823.0,1822.7,1.461]
["bitfinex","ETHUSD",1743272108953,3.0,1823.0,1822.7,6.94725]
["bitfinex","ETHUSD",1743272109156,3.0,1823.0,1822.7,13.07925]
["bitfinex","ETHUSD",1743272109552,8.48561,1823.0,1822.7,6.132]
["bitfinex","ETHUSD",1743272109978,8.48523,1823.1,1822.7,11.61835]
["bitfinex","ETHUSD",1743272110177,8.48523,1823.1,1822.7,13.32885]
["bitfinex","ETHUSD",1743272110481,3.40665136,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743272111183,3.0,1822.8,1822.7,6.132]
["bitfinex","ETHUSD",1743272111348,12.073732,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743272111550,8.48617,1822.8,1822.4,10.97431]
["bitfinex","ETHUSD",1743272111780,8.48617,1822.8,1822.4,12.8857143]
["bitfinex","ETHUSD",1743272112375,3.0,1823.0,1822.5,0.05486694]
["bitfinex","ETHUSD",1743272112580,0.60125136,1823.1,1822.7,1.461]
["bitfinex","ETHUSD",1743272112769,3.0,1823.0,1822.7,6.94729]
["bitfinex","ETHUSD",1743272112965,8.48547,1823.0,1822.7,6.94729]
["bitfinex","ETHUSD",1743272113370,8.48547,1823.0,1822.7,8.190662]
["bitfinex","ETHUSD",1743272113593,3.0,1822.8,1822.5,6.94793]
["bitfinex","ETHUSD",1743272113795,3.0,1822.8,1822.5,5.48677]
["bitfinex","ETHUSD",1743272114505,8.4861,1822.8,1822.5,5.48677]
["bitfinex","ETHUSD",1743272114708,3.0,1822.8,1822.5,5.48677]
["bitfinex","ETHUSD",1743272115492,5.48547,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743272115661,3.61390897,1823.1,1822.8,5.48592]
["bitfinex","ETHUSD",1743272115980,9.09926897,1823.1,1822.6,5.48645]
["bitfinex","ETHUSD",1743272116165,0.41930897,1823.1,1822.7,6.94724]
["bitfinex","ETHUSD",1743272116374,3.0,1823.0,1822.7,6.94724]
["bitfinex","ETHUSD",1743272116683,10.9707,1823.1,1822.7,6.94724]
["bitfinex","ETHUSD",1743272116883,0.1946,1822.9,1822.4,6.94812]
["bitfinex","ETHUSD",1743272117176,5.68048,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743272117560,11.58369396,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743272117760,0.61308396,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743272117961,6.09834396,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743272118157,5.48547,1823.0,1822.7,5.48614]
["bitfinex","ETHUSD",1743272118576,6.22927,1823.3,1822.9,5.48555]
["bitfinex","ETHUSD",1743272118772,5.48533,1823.1,1822.8,1.461]
["bitfinex","ETHUSD",1743272119582,0.55,1823.1,1822.5,5.4869]
["bitfinex","ETHUSD",1743272119787,5.48595,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743272120007,10.97199,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743272120178,1.097199,1822.9,1822.3,13.697293]
["bitfinex","ETHUSD",1743272120482,5.48667,1822.6,1822.3,6.126]
["bitfinex","ETHUSD",1743272120682,3.1946,1822.7,1822.1,1.5353]
["bitfinex","ETHUSD",1743272120883,5.48791,1822.2,1821.7,11.61534]
["bitfinex","ETHUSD",1743272121050,0.1946,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743272121385,5.67766,1822.7,1822.2,5.48769]
["bitfinex","ETHUSD",1743272121568,3.0,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743272121886,8.90056803,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743272122269,8.90055803,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743272122469,3.41370803,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743272122878,5.48729,1822.4,1822.0,1.5353]
["bitfinex","ETHUSD",1743272123184,8.48729,1822.4,1822.0,7.02364]
["bitfinex","ETHUSD",1743272123391,5.48763,1822.3,1822.0,1.5353]
["bitfinex","ETHUSD",1743272123688,8.48735,1822.4,1822.0,7.02375]
["bitfinex","ETHUSD",1743272124778,8.48735,1822.4,1821.9,5.48862]
["bitfinex","ETHUSD",1743272124779,11.16677,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743272124978,5.67898,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743272125190,5.67898,1822.3,1821.9,5.48855]
["bitfinex","ETHUSD",1743272125395,3.1913,1822.5,1822.2,5.48767]
["bitfinex","ETHUSD",1743272125585,3.0,1822.5,1822.2,5.48767]
["bitfinex","ETHUSD",1743272125786,0.41370803,1822.6,1822.3,5.48732]
["bitfinex","ETHUSD",1743272125989,3.1913,1822.7,1821.8,7.6603]
["bitfinex","ETHUSD",1743272126182,3.0,1822.8,1822.5,5.48684]
["bitfinex","ETHUSD",1743272127079,11.16307,1822.9,1822.3,13.14685]
["bitfinex","ETHUSD",1743272127080,5.48653,1822.7,1822.3,13.14685]
["bitfinex","ETHUSD",1743272127387,3.0,1822.5,1822.3,6.124]
["bitfinex","ETHUSD",1743272128564,9.03645,1822.7,1822.3,11.61142]
["bitfinex","ETHUSD",1743272128770,9.03645,1822.7,1822.3,17.09878]
["bitfinex","ETHUSD",1743272128964,9.03638,1822.7,1822.4,5.48706]
["bitfinex","ETHUSD",1743272129169,9.03638,1822.7,1822.3,11.61147]
["bitfinex","ETHUSD",1743272129694,5.4874,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743272130008,5.48696,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743272130009,3.0,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743272130161,3.0,1822.5,1822.3,10.97488]
["bitfinex","ETHUSD",1743272130363,3.0,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743272131173,3.0,1822.5,1822.2,5.48777]
["bitfinex","ETHUSD",1743272131692,3.0,1822.5,1822.1,7.02333]
["bitfinex","ETHUSD",1743272131693,10.934376,1822.2,1821.8,13.14635]
["bitfinex","ETHUSD",1743272131893,5.78390829,1822.1,1821.7,5.48926]
["bitfinex","ETHUSD",1743272132094,5.78378829,1822.1,1821.6,12.51449]
["bitfinex","ETHUSD",1743272132270,5.67988,1822.0,1821.6,7.02482]
["bitfinex","ETHUSD",1743272132470,8.48882,1821.9,1821.6,7.02482]
["bitfinex","ETHUSD",1743272132772,8.78056855,1821.9,1821.6,7.02482]
["bitfinex","ETHUSD",1743272133594,5.48952,1821.7,1821.3,7.02575]
["bitfinex","ETHUSD",1743272133793,5.48952,1821.7,1821.1,7.02629]
["bitfinex","ETHUSD",1743272133794,5.49011,1821.5,1821.1,7.02629]
["bitfinex","ETHUSD",1743272133995,5.49028,1821.4,1821.0,6.122]
["bitfinex","ETHUSD",1743272134196,5.49079,1821.3,1821.0,6.122]
["bitfinex","ETHUSD",1743272134495,5.49111,1821.2,1821.0,6.122]
["bitfinex","ETHUSD",1743272134696,5.49137,1821.1,1820.8,6.121]
["bitfinex","ETHUSD",1743272135073,0.28913124,1821.0,1820.8,6.121]
["bitfinex","ETHUSD",1743272135301,5.78068124,1821.0,1820.8,6.121]
["bitfinex","ETHUSD",1743272135612,5.78068124,1821.0,1820.7,10.18]
["bitfinex","ETHUSD",1743272135765,0.1913,1820.9,1820.6,5.49259]
["bitfinex","ETHUSD",1743272135967,3.903638,1821.2,1820.6,5.49259]
["bitfinex","ETHUSD",1743272135968,3.1913,1821.2,1820.8,5.49183]
["bitfinex","ETHUSD",1743272136211,0.28913124,1820.8,1820.7,5.49238]
["bitfinex","ETHUSD",1743272136379,3.0,1821.0,1820.6,5.49262]
["bitfinex","ETHUSD",1743272136710,5.49224,1820.8,1820.4,7.04499]
["bitfinex","ETHUSD",1743272136867,5.49224,1820.8,1820.4,13.16699]
["bitfinex","ETHUSD",1743272137067,5.49224,1820.8,1820.3,34.54059]
["bitfinex","ETHUSD",1743272137068,5.77188852,1820.7,1820.3,34.54059]
["bitfinex","ETHUSD",1743272137280,5.96318852,1820.7,1820.2,13.16755]
["bitfinex","ETHUSD",1743272137580,5.49272,1820.6,1820.2,18.66123]
["bitfinex","ETHUSD",1743272137772,5.49272,1820.6,1820.2,13.16738]
["bitfinex","ETHUSD",1743272137976,0.27934852,1820.5,1820.2,11.61568]
["bitfinex","ETHUSD",1743272138472,6.34967537,1820.5,1820.2,6.122]
["bitfinex","ETHUSD",1743272138677,0.27934852,1820.5,1820.2,11.67074797]
["bitfinex","ETHUSD",1743272138887,0.27934852,1820.5,1820.3,5.49347]
["bitfinex","ETHUSD",1743272139092,0.27934852,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743272139316,5.6829,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743272139520,0.1913,1821.0,1820.6,5.49246]
["bitfinex","ETHUSD",1743272139744,0.27796408,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743272140041,0.27796408,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743272140539,0.27890357,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743272140826,3.0,1821.2,1821.0,5.49145]
["bitfinex","ETHUSD",1743272141230,0.1913,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743272141428,3.0,1821.4,1821.1,5.49098]
["bitfinex","ETHUSD",1743272141611,5.7904,1821.4,1821.0,5.49146]
["bitfinex","ETHUSD",1743272141799,5.49018,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743272142002,3.0,1821.4,1821.1,5.49113]
["bitfinex","ETHUSD",1743272142518,5.48836,1822.1,1821.6,5.48967]
["bitfinex","ETHUSD",1743272142706,0.1913,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743272142932,0.1913,1822.3,1822.0,5.48843]
["bitfinex","ETHUSD",1743272143102,0.1913,1822.5,1822.2,5.48782]
["bitfinex","ETHUSD",1743272143303,0.78609445,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743272143628,5.48734,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743272144217,12.17126258,1822.5,1822.0,10.97664]
["bitfinex","ETHUSD",1743272144419,3.0,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743272144625,8.48731,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743272145123,5.48731,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743272145332,5.48768,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743272145838,4.21712426,1822.4,1821.4,1.08880755]
["bitfinex","ETHUSD",1743272145839,5.48877,1821.9,1821.4,7.6707]
["bitfinex","ETHUSD",1743272146134,5.4894,1821.7,1821.4,6.119]
["bitfinex","ETHUSD",1743272146437,3.0,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743272146642,3.0,1821.8,1821.4,11.60913]
["bitfinex","ETHUSD",1743272146843,8.48911,1821.8,1821.4,11.60913]
["bitfinex","ETHUSD",1743272147146,0.26494176,1821.7,1821.4,11.60915]
["bitfinex","ETHUSD",1743272147352,0.26494176,1821.7,1821.5,5.48986]
["bitfinex","ETHUSD",1743272147506,0.26494176,1821.7,1821.4,12.770065]
["bitfinex","ETHUSD",1743272147712,0.26494176,1821.7,1821.4,11.60915]
["bitfinex","ETHUSD",1743272147990,8.48918,1821.8,1821.4,11.60915]
["bitfinex","ETHUSD",1743272148110,0.26039773,1821.6,1821.4,11.60915]
["bitfinex","ETHUSD",1743272148309,8.90775276,1821.8,1821.4,11.60915]
["bitfinex","ETHUSD",1743272148615,0.26049654,1821.7,1821.4,11.60915]
["bitfinex","ETHUSD",1743272149016,8.48987,1821.6,1821.2,17.09924]
["bitfinex","ETHUSD",1743272149418,0.26020011,1821.5,1821.2,17.09924]
["bitfinex","ETHUSD",1743272149636,0.26020011,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743272150032,0.26020011,1821.5,1821.2,17.09922]
["bitfinex","ETHUSD",1743272150225,0.26020011,1821.5,1821.2,13.473672]
["bitfinex","ETHUSD",1743272150534,5.75047011,1821.5,1821.0,5.49123]
["bitfinex","ETHUSD",1743272150737,5.75047011,1821.5,1821.2,5.4907]
["bitfinex","ETHUSD",1743272150738,0.26020011,1821.5,1821.2,5.4907]
["bitfinex","ETHUSD",1743272150940,0.26020011,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743272151531,0.26020011,1821.5,1821.3,5.49038]
["bitfinex","ETHUSD",1743272151739,9.5840282,1821.8,1821.5,5.48988]
["bitfinex","ETHUSD",1743272151740,0.41857276,1821.8,1821.5,5.48988]
["bitfinex","ETHUSD",1743272152034,0.25990365,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743272152231,0.25990365,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743272152423,10.97851,1821.8,1821.4,6.191568]
["bitfinex","ETHUSD",1743272152633,0.25990365,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743272152851,5.48918,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743272152999,0.25990365,1821.5,1821.4,5.49009]
["bitfinex","ETHUSD",1743272153205,3.0,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743272153441,0.25990365,1821.5,1821.4,5.49009]
["bitfinex","ETHUSD",1743272153817,8.89333403,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743272154036,0.25990365,1821.5,1821.4,5.49009]
["bitfinex","ETHUSD",1743272154222,3.1922,1822.0,1821.5,5.48998]
["bitfinex","ETHUSD",1743272154404,8.6807,1822.0,1821.6,11.60556]
["bitfinex","ETHUSD",1743272154608,5.4888,1821.9,1821.6,6.116]
["bitfinex","ETHUSD",1743272154940,8.68072,1822.0,1821.6,11.60556]
["bitfinex","ETHUSD",1743272156036,8.68072,1822.0,1821.6,17.09511]
["bitfinex","ETHUSD",1743272156253,0.1922,1822.3,1821.7,0.05489094]
["bitfinex","ETHUSD",1743272156411,0.1922,1822.5,1821.8,1.5226]
["bitfinex","ETHUSD",1743272156757,0.1922,1822.7,1822.1,5.48817]
["bitfinex","ETHUSD",1743272157056,0.1922,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743272157220,0.1922,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743272157409,0.6121095,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743272157615,0.1922,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743272157934,3.1922,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743272158110,5.67861,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743272158434,0.1922,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743272158652,3.1922,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743272158855,8.67858,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743272159157,8.67858,1822.7,1822.3,7.34863]
["bitfinex","ETHUSD",1743272159329,5.48699,1822.5,1822.2,6.115]
["bitfinex","ETHUSD",1743272159528,8.48667,1822.6,1822.2,6.115]
["bitfinex","ETHUSD",1743272159722,8.4867,1822.6,1822.2,11.60287]
["bitfinex","ETHUSD",1743272160361,13.97358,1822.6,1822.2,11.60287]
["bitfinex","ETHUSD",1743272160519,8.4867,1822.6,1822.2,6.115]
["bitfinex","ETHUSD",1743272160720,5.48699,1822.5,1822.2,7.824112]
["bitfinex","ETHUSD",1743272160947,5.48699,1822.5,1822.2,6.115]
["bitfinex","ETHUSD",1743272161251,5.48818,1822.1,1821.8,7.6356]
["bitfinex","ETHUSD",1743272161547,5.48818,1822.1,1821.8,6.113]
["bitfinex","ETHUSD",1743272161735,8.48858,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743272161933,0.55,1822.2,1821.5,11.60296]
["bitfinex","ETHUSD",1743272161934,6.0379,1822.2,1821.5,11.60296]
["bitfinex","ETHUSD",1743272162126,13.97857,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743272162336,8.68022,1822.2,1821.7,5.48935]
["bitfinex","ETHUSD",1743272162531,8.48867,1822.0,1821.6,5.48964]
["bitfinex","ETHUSD",1743272162820,3.0,1821.8,1821.5,10.97964]
["bitfinex","ETHUSD",1743272163037,3.0,1821.8,1821.5,5.48975]
["bitfinex","ETHUSD",1743272163220,8.68142,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743272163632,10.09845,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743272163830,10.09845,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743272164129,8.68142,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743272164317,0.61524918,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743272164521,3.1922,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743272164730,8.68069,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743272166171,5.4888,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743272166471,8.68069,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743272166619,8.68069,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743272167383,8.68069,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743272167523,5.48877,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743272168619,5.48956,1821.7,1821.3,5.49031]
["bitfinex","ETHUSD",1743272168825,3.0,1821.4,1820.8,21.78195]
["bitfinex","ETHUSD",1743272169025,3.0,1821.4,1820.7,8.110964]
["bitfinex","ETHUSD",1743272169026,5.49129,1821.1,1820.7,7.01248]
["bitfinex","ETHUSD",1743272169221,8.68382,1821.0,1820.6,5.49267]
["bitfinex","ETHUSD",1743272169976,8.49197,1820.9,1820.5,1.5201]
["bitfinex","ETHUSD",1743272170281,8.49197,1820.9,1820.4,5.4931]
["bitfinex","ETHUSD",1743272170282,5.4922,1820.8,1820.4,5.4931]
["bitfinex","ETHUSD",1743272170783,5.4922,1820.8,1820.4,5.49308]
["bitfinex","ETHUSD",1743272171433,5.4925,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743272171633,3.1922,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743272171927,3.1922,1821.0,1820.4,0.05493022]
["bitfinex","ETHUSD",1743272171928,3.0,1820.9,1820.3,5.49359]
["bitfinex","ETHUSD",1743272172332,3.0,1820.9,1820.5,5.49294]
["bitfinex","ETHUSD",1743272172566,3.0,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743272173951,3.0,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743272173952,8.49191,1820.9,1820.5,5.49276]
["bitfinex","ETHUSD",1743272174166,9.909497,1820.9,1820.5,5.49276]
["bitfinex","ETHUSD",1743272174361,15.401507,1820.9,1820.5,5.49276]
["bitfinex","ETHUSD",1743272174690,0.40598361,1821.0,1820.7,5.49228]
["bitfinex","ETHUSD",1743272174836,0.40941154,1821.5,1820.8,0.05491694]
["bitfinex","ETHUSD",1743272175043,0.1922,1821.9,1821.6,5.48944]
["bitfinex","ETHUSD",1743272175347,3.86856544,1821.9,1821.3,5.49042]
["bitfinex","ETHUSD",1743272175581,5.48952,1821.7,1821.3,11.59942]
["bitfinex","ETHUSD",1743272175788,6.58738,1821.7,1821.3,11.59942]
["bitfinex","ETHUSD",1743272175953,3.0,1821.7,1821.4,5.49014]
["bitfinex","ETHUSD",1743272176134,3.0,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743272176338,5.48953,1821.7,1821.3,6.109]
["bitfinex","ETHUSD",1743272176554,3.0,1821.5,1821.3,6.109]
["bitfinex","ETHUSD",1743272176858,0.1922,1821.4,1820.7,16.289]
["bitfinex","ETHUSD",1743272177042,5.49224,1820.8,1820.6,6.109]
["bitfinex","ETHUSD",1743272177365,3.0,1820.6,1820.3,13.12255]
["bitfinex","ETHUSD",1743272177565,0.23404029,1820.5,1820.3,13.12248]
["bitfinex","ETHUSD",1743272177867,0.23404029,1820.5,1820.4,5.49324]
["bitfinex","ETHUSD",1743272178065,0.23404029,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743272178270,8.49215,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743272178462,0.23404029,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743272178656,9.909766,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743272178971,3.0,1820.6,1820.3,13.12248]
["bitfinex","ETHUSD",1743272179166,8.49277,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743272179465,8.49277,1820.6,1820.1,11.60319]
["bitfinex","ETHUSD",1743272179466,5.72384796,1820.5,1820.1,11.60319]
["bitfinex","ETHUSD",1743272179673,6.64190557,1820.5,1820.1,11.60319]
["bitfinex","ETHUSD",1743272179870,6.64190557,1820.5,1820.1,17.09717]
["bitfinex","ETHUSD",1743272180043,6.64190557,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743272180494,6.64190557,1820.5,1820.1,11.60298]
["bitfinex","ETHUSD",1743272180966,6.64190557,1820.5,1820.0,5.49449]
["bitfinex","ETHUSD",1743272180967,3.1922,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743272181207,5.72143077,1820.3,1819.9,5.49472]
["bitfinex","ETHUSD",1743272181398,0.22781077,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743272181559,3.22781077,1820.3,1819.9,5.49473]
["bitfinex","ETHUSD",1743272181864,3.22781077,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743272182050,9.47483621,1820.3,1819.9,10.98924]
["bitfinex","ETHUSD",1743272182255,0.98123621,1820.3,1819.8,5.49509]
["bitfinex","ETHUSD",1743272182455,5.49462,1820.0,1819.5,1.4657]
["bitfinex","ETHUSD",1743272182659,5.68816,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743272182858,11.40852699,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743272183085,10.99105,1819.7,1819.3,15.67647]
["bitfinex","ETHUSD",1743272183245,5.49541,1819.7,1819.3,15.67647]
["bitfinex","ETHUSD",1743272183443,6.41318761,1819.8,1819.3,15.67642]
["bitfinex","ETHUSD",1743272183646,0.22533699,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743272183972,6.41318761,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743272183973,0.22533699,1819.5,1819.4,5.4962]
["bitfinex","ETHUSD",1743272184445,3.0,1819.8,1819.5,5.49582]
["bitfinex","ETHUSD",1743272184645,9.364006,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743272184844,9.364006,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743272185071,3.868806,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743272185287,3.868806,1819.8,1819.3,10.99286]
["bitfinex","ETHUSD",1743272185288,3.0,1819.6,1819.3,10.99286]
["bitfinex","ETHUSD",1743272185473,3.0,1819.6,1819.3,5.49635]
["bitfinex","ETHUSD",1743272185769,3.71344217,1819.6,1819.3,5.49635]
["bitfinex","ETHUSD",1743272186359,3.0,1819.8,1819.5,5.49572]
["bitfinex","ETHUSD",1743272186560,3.0,1819.7,1819.2,5.49689]
["bitfinex","ETHUSD",1743272186767,5.49558,1819.7,1819.2,10.99356]
["bitfinex","ETHUSD",1743272186975,5.49601,1819.5,1819.1,21.78519]
["bitfinex","ETHUSD",1743272187145,8.49646,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743272187350,0.849646,1819.3,1819.0,5.49733]
["bitfinex","ETHUSD",1743272187547,0.849646,1819.3,1819.0,10.99466]
["bitfinex","ETHUSD",1743272187752,1.042846,1819.3,1818.9,5.49777]
["bitfinex","ETHUSD",1743272187950,11.18668,1819.3,1818.9,5.49777]
["bitfinex","ETHUSD",1743272188275,11.18668,1819.3,1818.5,5.49876]
["bitfinex","ETHUSD",1743272188276,8.068592,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743272188453,5.69107,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743272188454,3.1932,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743272188653,0.1932,1818.9,1818.3,16.288]
["bitfinex","ETHUSD",1743272188870,3.1932,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743272189066,3.1932,1819.1,1818.7,5.49836]
["bitfinex","ETHUSD",1743272189378,3.0,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743272189672,3.1932,1819.1,1818.7,5.49818]
["bitfinex","ETHUSD",1743272189872,8.6905,1819.1,1818.7,5.49818]
["bitfinex","ETHUSD",1743272190069,8.49794,1818.9,1818.5,10.99755]
["bitfinex","ETHUSD",1743272190255,3.0,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743272190678,0.86905,1819.0,1818.8,5.49813]
["bitfinex","ETHUSD",1743272190871,3.1932,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743272191252,0.56752,1819.1,1818.7,5.49838]
["bitfinex","ETHUSD",1743272191451,0.56752,1819.1,1818.8,5.49785]
["bitfinex","ETHUSD",1743272191896,3.0,1819.0,1818.7,5.4984]
["bitfinex","ETHUSD",1743272192077,3.21513942,1819.0,1818.7,10.99665]
["bitfinex","ETHUSD",1743272193683,3.21513942,1819.0,1818.4,15.67926]
["bitfinex","ETHUSD",1743272193684,0.21513942,1819.0,1818.8,5.49801]
["bitfinex","ETHUSD",1743272193852,0.21513942,1819.0,1818.9,15.7327965]
["bitfinex","ETHUSD",1743272194058,0.21513942,1819.0,1818.9,15.67782]
["bitfinex","ETHUSD",1743272194259,0.1932,1819.7,1819.4,5.49608]
["bitfinex","ETHUSD",1743272194790,0.19607159,1819.6,1819.4,5.49608]
["bitfinex","ETHUSD",1743272194997,0.19607159,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743272195196,3.1932,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743272195603,0.19711206,1819.6,1819.4,5.49624]
["bitfinex","ETHUSD",1743272195785,0.19711206,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743272195987,5.68801,1819.9,1819.5,10.99184]
["bitfinex","ETHUSD",1743272196180,0.1987466,1819.6,1819.5,10.99184]
["bitfinex","ETHUSD",1743272196384,5.68801,1819.9,1819.5,5.49583]
["bitfinex","ETHUSD",1743272196583,0.1987466,1819.6,1819.5,5.49583]
["bitfinex","ETHUSD",1743272196766,3.0,1819.8,1819.5,5.49583]
["bitfinex","ETHUSD",1743272196967,0.1987466,1819.7,1819.5,5.49583]
["bitfinex","ETHUSD",1743272197296,0.1987466,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743272197497,0.1987466,1819.7,1819.4,10.99246]
["bitfinex","ETHUSD",1743272197667,0.1987466,1819.7,1819.5,5.49597]
["bitfinex","ETHUSD",1743272199407,0.1987466,1819.7,1819.6,11.65766737]
["bitfinex","ETHUSD",1743272199607,0.1987466,1819.7,1819.6,23.35611]
["bitfinex","ETHUSD",1743272199608,6.6e-06,1819.7,1819.6,23.35611]
["bitfinex","ETHUSD",1743272199767,5.49302,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743272200099,5.49372,1820.3,1819.9,5.49477]
["bitfinex","ETHUSD",1743272200282,5.49372,1820.3,1819.8,5.4951]
["bitfinex","ETHUSD",1743272200283,0.1932,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743272200487,0.1932,1820.2,1819.9,5.49465]
["bitfinex","ETHUSD",1743272200686,0.16714906,1820.1,1819.8,5.49494]
["bitfinex","ETHUSD",1743272201065,0.16714906,1820.1,1819.8,5.49491]
["bitfinex","ETHUSD",1743272201269,0.16714906,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743272201697,0.16714906,1820.1,1819.8,5.4949]
["bitfinex","ETHUSD",1743272201910,3.1932,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743272202099,0.16714906,1820.0,1819.9,5.49477]
["bitfinex","ETHUSD",1743272202293,3.1932,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743272202475,0.16714906,1820.0,1819.9,5.49477]
["bitfinex","ETHUSD",1743272202671,3.1932,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743272202874,0.16714906,1820.0,1819.9,5.49477]
["bitfinex","ETHUSD",1743272203072,8.68715,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743272203277,0.16714906,1820.0,1819.9,5.49477]
["bitfinex","ETHUSD",1743272203505,10.160235,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743272204009,0.16714906,1820.1,1819.9,5.49477]
["bitfinex","ETHUSD",1743272205512,0.16714906,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743272205908,3.0,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743272206078,3.0,1820.4,1820.1,5.49403]
["bitfinex","ETHUSD",1743272206283,3.61271478,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743272206483,3.61271478,1820.5,1820.3,5.49351]
["bitfinex","ETHUSD",1743272206792,4.39737036,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743272207178,0.16893127,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743272207384,0.16893127,1820.4,1820.1,5.49412]
["bitfinex","ETHUSD",1743272207698,0.16893127,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743272208079,3.0,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743272208281,0.16893127,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743272208483,6.09423513,1820.7,1820.3,10.98706]
["bitfinex","ETHUSD",1743272208687,16.519301,1820.1,1819.6,11.7534]
["bitfinex","ETHUSD",1743272208996,8.49522,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743272209201,8.49522,1819.8,1819.4,10.99233]
["bitfinex","ETHUSD",1743272209622,0.17041591,1819.7,1819.4,5.49612]
["bitfinex","ETHUSD",1743272209921,3.0,1819.3,1819.0,11.59931]
["bitfinex","ETHUSD",1743272210223,0.16952553,1819.2,1819.1,5.49707]
["bitfinex","ETHUSD",1743272210721,8.68927,1819.5,1819.1,5.49707]
["bitfinex","ETHUSD",1743272210922,0.16784213,1819.2,1819.1,5.49707]
["bitfinex","ETHUSD",1743272211089,3.41945559,1819.7,1819.4,5.49607]
["bitfinex","ETHUSD",1743272211286,0.41945559,1819.7,1819.4,5.49605]
["bitfinex","ETHUSD",1743272211491,9.04495,1819.9,1819.5,5.49586]
["bitfinex","ETHUSD",1743272211690,5.49545,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743272211913,8.49545,1819.7,1819.3,7.03897]
["bitfinex","ETHUSD",1743272212111,9.894531,1819.7,1819.3,7.03897]
["bitfinex","ETHUSD",1743272212308,9.894531,1819.7,1819.2,15.67675]
["bitfinex","ETHUSD",1743272212309,10.99167,1819.6,1819.2,15.67675]
["bitfinex","ETHUSD",1743272212514,6.04606,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743272212927,0.55,1819.5,1819.2,15.67691]
["bitfinex","ETHUSD",1743272213402,0.55,1819.5,1819.2,15.67678]
["bitfinex","ETHUSD",1743272214530,5.90693131,1819.7,1819.3,5.49639]
["bitfinex","ETHUSD",1743272214697,11.40259131,1819.7,1819.3,5.49639]
["bitfinex","ETHUSD",1743272215033,5.49572,1819.6,1819.3,5.49639]
["bitfinex","ETHUSD",1743272215525,5.49572,1819.6,1819.2,15.67686]
["bitfinex","ETHUSD",1743272215832,5.49572,1819.6,1819.2,21.17357]
["bitfinex","ETHUSD",1743272215997,5.49572,1819.6,1819.2,15.67671]
["bitfinex","ETHUSD",1743272216199,0.41148131,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743272216394,0.95907723,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743272216597,0.95907723,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743272216808,5.49585,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743272217631,10.99182,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743272217925,5.49686,1819.3,1818.8,17.22043]
["bitfinex","ETHUSD",1743272218130,5.49723,1819.1,1818.7,11.59825]
["bitfinex","ETHUSD",1743272218329,10.9947,1819.1,1818.7,11.59825]
["bitfinex","ETHUSD",1743272218533,1.09947,1819.0,1818.7,11.59825]
["bitfinex","ETHUSD",1743272218695,5.49758,1819.0,1818.7,6.1]
["bitfinex","ETHUSD",1743272218902,0.55,1818.9,1818.5,5.49886]
["bitfinex","ETHUSD",1743272219096,0.55,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743272220010,6.04753,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743272220527,6.04753,1819.0,1818.6,5.49865]
["bitfinex","ETHUSD",1743272220702,6.04753,1819.0,1818.6,10.99719]
["bitfinex","ETHUSD",1743272220906,6.04753,1819.0,1818.6,5.49854]
["bitfinex","ETHUSD",1743272221115,7.202008,1819.0,1818.6,5.49854]
["bitfinex","ETHUSD",1743272221315,7.202008,1819.0,1818.6,10.99708]
["bitfinex","ETHUSD",1743272221512,3.0,1819.3,1818.5,6.1]
["bitfinex","ETHUSD",1743272221711,3.683841,1819.6,1818.8,0.9794]
["bitfinex","ETHUSD",1743272222007,5.49672,1819.3,1818.8,5.49809]
["bitfinex","ETHUSD",1743272222417,5.49632,1819.4,1819.0,5.49741]
["bitfinex","ETHUSD",1743272222625,0.15858953,1819.2,1819.0,5.49741]
["bitfinex","ETHUSD",1743272222827,5.49711,1819.2,1818.8,5.4981]
["bitfinex","ETHUSD",1743272223029,0.15944639,1819.1,1818.8,15.73310925]
["bitfinex","ETHUSD",1743272223235,0.15944639,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743272223407,5.49491,1819.9,1819.5,5.49594]
["bitfinex","ETHUSD",1743272223606,5.49513,1819.8,1819.4,11.59518]
["bitfinex","ETHUSD",1743272223801,5.49513,1819.8,1819.2,10.18]
["bitfinex","ETHUSD",1743272223802,0.68490207,1819.7,1819.3,5.49653]
["bitfinex","ETHUSD",1743272224104,4.36874307,1819.7,1819.2,15.67671]
["bitfinex","ETHUSD",1743272224315,5.49572,1819.6,1819.2,15.67676]
["bitfinex","ETHUSD",1743272224725,10.99164,1819.6,1819.2,15.67676]
["bitfinex","ETHUSD",1743272224927,0.13490207,1819.5,1819.2,15.67676]
["bitfinex","ETHUSD",1743272225123,0.13490207,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743272225435,11.12721207,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743272225622,5.49632,1819.4,1819.1,5.49719]
["bitfinex","ETHUSD",1743272225825,0.55,1819.4,1819.0,5.49732]
["bitfinex","ETHUSD",1743272226030,0.1344556,1819.3,1819.1,5.49702]
["bitfinex","ETHUSD",1743272226208,0.1344556,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743272226537,7.85245,1819.2,1818.8,5.49801]
["bitfinex","ETHUSD",1743272226710,0.1344556,1819.3,1819.0,5.4974]
["bitfinex","ETHUSD",1743272227038,0.13381063,1819.2,1819.0,5.4974]
["bitfinex","ETHUSD",1743272227428,5.49662,1819.3,1819.0,5.4974]
["bitfinex","ETHUSD",1743272227629,0.13381063,1819.1,1819.0,10.99475]
["bitfinex","ETHUSD",1743272227813,9.60288648,1819.7,1819.2,5.49672]
["bitfinex","ETHUSD",1743272228137,9.60288648,1819.7,1818.8,10.18]
["bitfinex","ETHUSD",1743272228138,5.117936,1819.2,1818.8,10.18]
["bitfinex","ETHUSD",1743272228434,5.63120986,1819.1,1818.7,5.49822]
["bitfinex","ETHUSD",1743272228739,0.13390986,1819.1,1818.9,5.4977]
["bitfinex","ETHUSD",1743272228939,5.63115986,1819.1,1818.8,5.49805]
["bitfinex","ETHUSD",1743272229238,0.13390986,1819.0,1818.8,5.49805]
["bitfinex","ETHUSD",1743272229608,0.13390986,1819.0,1818.7,6.533]
["bitfinex","ETHUSD",1743272229809,0.13390986,1819.0,1818.7,12.03122]
["bitfinex","ETHUSD",1743272230005,0.13390986,1819.0,1818.8,5.49811]
["bitfinex","ETHUSD",1743272230419,0.13390986,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743272230816,5.49614,1819.5,1819.1,5.49704]
["bitfinex","ETHUSD",1743272231140,0.13390986,1819.0,1818.9,7.632013]
["bitfinex","ETHUSD",1743272231341,0.42360548,1819.7,1818.9,17.812013]
["bitfinex","ETHUSD",1743272231543,5.49555,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743272231839,0.13291743,1819.6,1819.3,5.49648]
["bitfinex","ETHUSD",1743272232218,5.49555,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743272232415,0.13291743,1819.5,1819.3,5.49648]
["bitfinex","ETHUSD",1743272232611,5.49555,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743272232815,0.13291743,1819.6,1819.4,10.9923]
["bitfinex","ETHUSD",1743272233010,0.13291743,1819.6,1819.4,6.69882]
["bitfinex","ETHUSD",1743272233235,5.49522,1819.8,1819.4,6.69882]
["bitfinex","ETHUSD",1743272233434,0.13658909,1819.5,1819.4,5.49613]
["bitfinex","ETHUSD",1743272233646,3.0,1819.7,1819.4,5.49613]
["bitfinex","ETHUSD",1743272233849,0.13658909,1819.5,1819.4,5.49613]
["bitfinex","ETHUSD",1743272234149,3.0,1819.7,1819.4,5.49613]
["bitfinex","ETHUSD",1743272234352,0.13738273,1819.5,1819.4,5.49613]
["bitfinex","ETHUSD",1743272234548,3.0,1819.7,1819.4,5.49613]
["bitfinex","ETHUSD",1743272234750,0.13738273,1819.5,1819.4,5.49613]
["bitfinex","ETHUSD",1743272234929,3.0,1819.7,1819.4,5.49613]
["bitfinex","ETHUSD",1743272235137,0.13738273,1819.5,1819.3,6.53118]
["bitfinex","ETHUSD",1743272235342,3.0,1819.0,1818.7,5.49832]
["bitfinex","ETHUSD",1743272235549,3.0,1819.0,1818.6,11.2146]
["bitfinex","ETHUSD",1743272235550,8.49764,1819.0,1818.6,6.53322]
["bitfinex","ETHUSD",1743272235857,0.13728353,1818.9,1818.6,6.53319]
["bitfinex","ETHUSD",1743272236075,0.13728353,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743272236237,5.63511353,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743272236438,0.13728353,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743272237130,5.49766,1819.0,1818.6,5.49871]
["bitfinex","ETHUSD",1743272237450,3.0,1819.0,1818.7,10.99686]
["bitfinex","ETHUSD",1743272237643,6.46499809,1819.1,1818.7,10.99686]
["bitfinex","ETHUSD",1743272237644,0.13405842,1818.9,1818.8,5.49802]
["bitfinex","ETHUSD",1743272238035,13.99413,1819.2,1818.6,5.49871]
["bitfinex","ETHUSD",1743272238036,5.49725,1819.1,1818.6,5.49871]
["bitfinex","ETHUSD",1743272238254,0.13405842,1818.9,1818.7,5.49832]
["bitfinex","ETHUSD",1743272238571,0.13405842,1818.8,1818.7,5.49832]
["bitfinex","ETHUSD",1743272238871,3.0,1819.0,1818.7,10.99658]
["bitfinex","ETHUSD",1743272239079,1.51981547,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743272239447,1.51981547,1819.7,1819.6,12.63016555]
["bitfinex","ETHUSD",1743272239664,1.51981547,1819.7,1819.6,14.38781556]
["bitfinex","ETHUSD",1743272239863,5.9003401,1820.2,1819.7,5.49528]
["bitfinex","ETHUSD",1743272240068,5.49404,1820.2,1819.7,10.99049]
["bitfinex","ETHUSD",1743272240257,5.49404,1820.2,1819.7,5.49521]
["bitfinex","ETHUSD",1743272240452,3.0,1820.2,1819.8,0.05494777]
["bitfinex","ETHUSD",1743272240658,5.49303,1820.5,1820.0,5.49439]
["bitfinex","ETHUSD",1743272240857,5.4942,1820.1,1819.7,5.49512]
["bitfinex","ETHUSD",1743272241059,3.0,1820.0,1819.7,5.49512]
["bitfinex","ETHUSD",1743272241366,5.4942,1820.1,1819.7,5.49512]
["bitfinex","ETHUSD",1743272241571,3.0,1820.0,1819.7,5.49512]
["bitfinex","ETHUSD",1743272241750,3.0,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743272242073,3.0,1820.0,1819.6,7.30830556]
["bitfinex","ETHUSD",1743272242279,3.0,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743272242850,3.0,1820.0,1819.6,5.49554]
["bitfinex","ETHUSD",1743272243268,3.0,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743272243468,0.55,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743272243671,8.49461,1820.0,1819.5,5.4958]
["bitfinex","ETHUSD",1743272243871,6.04489,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743272244779,0.42146765,1820.2,1819.5,0.05495655]
["bitfinex","ETHUSD",1743272244954,3.0,1820.1,1819.7,5.49511]
["bitfinex","ETHUSD",1743272245153,3.0,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743272245368,3.0,1820.1,1819.4,6.4817]
["bitfinex","ETHUSD",1743272245369,5.49371,1820.3,1819.5,5.49601]
["bitfinex","ETHUSD",1743272245568,5.49371,1820.3,1819.9,5.49473]
["bitfinex","ETHUSD",1743272245775,3.0,1820.1,1819.7,10.99023]
["bitfinex","ETHUSD",1743272245981,8.49432,1820.1,1819.7,5.49511]
["bitfinex","ETHUSD",1743272246295,13.98878,1820.1,1819.7,5.49511]
["bitfinex","ETHUSD",1743272246490,8.49432,1820.1,1819.7,10.9903]
["bitfinex","ETHUSD",1743272246865,8.49432,1820.1,1819.7,5.49511]
["bitfinex","ETHUSD",1743272247500,3.0,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743272247667,5.49372,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743272247872,5.49372,1820.3,1819.7,1.1540421]
["bitfinex","ETHUSD",1743272247873,9.04403,1820.2,1819.8,5.49499]
["bitfinex","ETHUSD",1743272248071,5.49338,1820.4,1819.9,5.49469]
["bitfinex","ETHUSD",1743272248285,5.49331,1820.4,1819.7,1.1540421]
["bitfinex","ETHUSD",1743272248489,1.21756391,1820.8,1820.4,5.49304]
["bitfinex","ETHUSD",1743272248678,5.4921,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743272249046,6.70942391,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743272249388,6.70942391,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743272249521,1.21756391,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743272249836,2.91914,1820.8,1820.4,10.18]
["bitfinex","ETHUSD",1743272250031,5.4927,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743272250330,8.4927,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743272250722,8.4927,1820.6,1820.2,5.49379]
["bitfinex","ETHUSD",1743272250922,3.0,1820.6,1820.1,6.089]
["bitfinex","ETHUSD",1743272251224,3.0,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743272251531,3.0,1820.6,1820.3,5.49352]
["bitfinex","ETHUSD",1743272251731,3.0,1820.6,1820.2,6.47918]
["bitfinex","ETHUSD",1743272251926,3.0,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743272252128,0.12332008,1820.5,1820.2,13.229628]
["bitfinex","ETHUSD",1743272252297,0.12332008,1820.5,1820.2,7.735898]
["bitfinex","ETHUSD",1743272252625,0.12332008,1820.5,1820.2,13.229638]
["bitfinex","ETHUSD",1743272252917,0.12332008,1820.5,1820.2,6.750398]
["bitfinex","ETHUSD",1743272253121,5.49344,1820.4,1820.0,6.47983]
["bitfinex","ETHUSD",1743272253409,5.49344,1820.4,1820.0,5.49433]
["bitfinex","ETHUSD",1743272253611,0.123221,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743272253912,5.49396,1820.2,1819.8,12.56848]
["bitfinex","ETHUSD",1743272254231,5.49396,1820.2,1819.8,18.0634]
["bitfinex","ETHUSD",1743272254387,0.123221,1820.1,1820.0,5.49437]
["bitfinex","ETHUSD",1743272254586,5.49364,1820.3,1819.9,5.49476]
["bitfinex","ETHUSD",1743272254785,0.123221,1820.2,1819.9,5.49476]
["bitfinex","ETHUSD",1743272255102,0.123221,1820.2,1819.9,5.49479]
["bitfinex","ETHUSD",1743272255482,0.123221,1820.2,1819.9,10.98949]
["bitfinex","ETHUSD",1743272255677,0.123221,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743272256220,0.123221,1820.2,1820.0,5.49438]
["bitfinex","ETHUSD",1743272256408,5.49251,1820.7,1820.3,5.49351]
["bitfinex","ETHUSD",1743272256708,5.61551641,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743272256924,11.10849641,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743272257087,5.49376,1820.3,1819.9,15.67479]
["bitfinex","ETHUSD",1743272257283,5.49376,1820.3,1819.9,15.67464]
["bitfinex","ETHUSD",1743272257485,0.12356844,1820.2,1820.0,5.49429]
["bitfinex","ETHUSD",1743272257808,0.41360734,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743272258017,0.12356844,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743272258181,0.12356844,1820.3,1820.1,6.04362]
["bitfinex","ETHUSD",1743272258386,0.12356844,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743272258588,3.0,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743272259305,8.49269,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743272259498,5.49317,1820.5,1820.1,5.49402]
["bitfinex","ETHUSD",1743272259819,5.49317,1820.5,1820.1,10.98808]
["bitfinex","ETHUSD",1743272259999,8.49269,1820.6,1820.1,1.098808]
["bitfinex","ETHUSD",1743272260193,8.49269,1820.6,1820.1,5.4942]
["bitfinex","ETHUSD",1743272260194,6.0431,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743272260399,6.0431,1820.5,1820.1,5.49401]
["bitfinex","ETHUSD",1743272261220,3.55,1820.5,1820.2,5.49383]
["bitfinex","ETHUSD",1743272261597,3.55,1820.5,1820.2,10.98757]
["bitfinex","ETHUSD",1743272262013,3.0,1820.8,1820.3,5.49359]
["bitfinex","ETHUSD",1743272262214,6.0425,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743272262421,0.55,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743272262621,0.2863922,1821.4,1820.3,5.54852145]
["bitfinex","ETHUSD",1743272262916,0.2863922,1821.4,1820.5,0.05493145]
["bitfinex","ETHUSD",1743272263213,5.49064,1821.3,1820.6,7.0376]
["bitfinex","ETHUSD",1743272263426,5.49122,1821.1,1820.7,5.49239]
["bitfinex","ETHUSD",1743272263726,5.49088,1821.2,1820.7,5.4922]
["bitfinex","ETHUSD",1743272263944,5.49088,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743272265057,3.55,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743272265267,3.40982703,1821.4,1821.1,5.49102]
["bitfinex","ETHUSD",1743272265422,0.40982703,1821.4,1821.1,5.49102]
["bitfinex","ETHUSD",1743272265747,3.0,1821.4,1821.1,5.49102]
["bitfinex","ETHUSD",1743272266623,3.0,1821.4,1821.1,10.98208]
["bitfinex","ETHUSD",1743272266919,0.55,1821.6,1821.3,5.49047]
["bitfinex","ETHUSD",1743272267118,3.0,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743272267317,5.48998,1821.5,1821.2,6.039957]
["bitfinex","ETHUSD",1743272267511,5.49,1821.5,1821.2,6.039957]
["bitfinex","ETHUSD",1743272267808,3.0,1821.4,1821.2,6.039957]
["bitfinex","ETHUSD",1743272269526,11.531107,1821.1,1820.9,10.729197]
["bitfinex","ETHUSD",1743272269711,3.0,1821.2,1820.9,15.67176]
["bitfinex","ETHUSD",1743272269907,6.04039,1821.4,1820.9,15.67158]
["bitfinex","ETHUSD",1743272270099,3.0,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743272270433,8.4907,1821.3,1820.9,21.16322]
["bitfinex","ETHUSD",1743272270729,8.4907,1821.3,1820.9,17.787902]
["bitfinex","ETHUSD",1743272271237,9.16938531,1821.5,1820.9,12.296322]
["bitfinex","ETHUSD",1743272271417,9.16938531,1821.5,1820.7,6.08]
["bitfinex","ETHUSD",1743272271418,3.0,1821.4,1821.1,10.98197]
["bitfinex","ETHUSD",1743272271756,9.04001,1821.5,1821.1,5.4909]
["bitfinex","ETHUSD",1743272271910,9.04001,1821.5,1821.1,10.98196]
["bitfinex","ETHUSD",1743272272227,3.55,1821.5,1821.2,10.98159]
["bitfinex","ETHUSD",1743272272428,3.0,1821.5,1821.3,1.098159]
["bitfinex","ETHUSD",1743272272823,3.0,1821.5,1821.3,6.588729]
["bitfinex","ETHUSD",1743272273539,3.0,1821.5,1821.3,1.098159]
["bitfinex","ETHUSD",1743272273727,5.49,1821.5,1821.2,5.49076]
["bitfinex","ETHUSD",1743272273928,3.41300804,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743272273929,8.48971,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743272274128,13.97965,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743272276056,5.48998,1821.5,1821.2,5.49076]
["bitfinex","ETHUSD",1743272276560,8.49038,1821.4,1821.0,6.50647]
["bitfinex","ETHUSD",1743272276842,3.0,1821.3,1821.0,5.49137]
["bitfinex","ETHUSD",1743272277010,8.49001,1821.5,1821.1,5.49095]
["bitfinex","ETHUSD",1743272277211,3.0,1821.5,1821.2,5.49062]
["bitfinex","ETHUSD",1743272277514,8.49013,1821.5,1821.1,10.98216]
["bitfinex","ETHUSD",1743272277710,8.49013,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743272277914,8.49013,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743272278120,3.0,1821.4,1821.2,6.50572]
["bitfinex","ETHUSD",1743272278333,8.48971,1821.6,1821.2,11.99646]
["bitfinex","ETHUSD",1743272278941,8.48971,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743272279343,8.48971,1821.6,1821.2,6.50572]
["bitfinex","ETHUSD",1743272279544,3.0,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743272279916,3.0,1821.7,1821.4,5.49018]
["bitfinex","ETHUSD",1743272280244,3.0,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743272280462,3.0,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743272280620,8.4891,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743272280941,8.4891,1821.8,1821.4,5.49011]
["bitfinex","ETHUSD",1743272281146,5.48851,1822.0,1821.6,6.50461]
["bitfinex","ETHUSD",1743272281528,3.0,1821.9,1821.6,6.50461]
["bitfinex","ETHUSD",1743272281716,5.48851,1822.0,1821.6,6.50461]
["bitfinex","ETHUSD",1743272281717,5.48851,1822.0,1821.6,1.0151]
["bitfinex","ETHUSD",1743272281922,5.48886,1821.9,1821.5,11.528811]
["bitfinex","ETHUSD",1743272282117,5.61267226,1821.9,1821.5,11.528811]
["bitfinex","ETHUSD",1743272282432,5.61267226,1821.9,1821.5,6.038811]
["bitfinex","ETHUSD",1743272282618,3.0,1821.8,1821.6,0.6038811]
["bitfinex","ETHUSD",1743272282815,3.67939531,1822.1,1821.6,0.6038811]
["bitfinex","ETHUSD",1743272283068,3.12381226,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743272283362,3.12381226,1822.0,1821.8,5.48883]
["bitfinex","ETHUSD",1743272283569,0.12381226,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743272283937,9.16697531,1822.3,1821.9,10.97754]
["bitfinex","ETHUSD",1743272284138,0.12381226,1822.0,1821.9,12.176804]
["bitfinex","ETHUSD",1743272284434,3.67939531,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743272284647,10.97476,1822.4,1822.0,5.48842]
["bitfinex","ETHUSD",1743272284648,5.4873,1822.4,1822.0,5.48842]
["bitfinex","ETHUSD",1743272284848,3.67939531,1822.1,1821.6,5.48957]
["bitfinex","ETHUSD",1743272285051,9.16816531,1821.9,1821.5,6.50815]
["bitfinex","ETHUSD",1743272285271,5.48849,1822.0,1821.5,6.50795]
["bitfinex","ETHUSD",1743272285589,5.48893,1821.9,1821.5,6.50795]
["bitfinex","ETHUSD",1743272286360,3.0,1821.8,1821.5,6.50795]
["bitfinex","ETHUSD",1743272286696,5.48991,1821.6,1821.3,2.22334026]
["bitfinex","ETHUSD",1743272286836,3.67939531,1821.5,1821.1,1.0182]
["bitfinex","ETHUSD",1743272287041,5.4904,1821.4,1821.0,5.4914]
["bitfinex","ETHUSD",1743272287280,3.0,1821.4,1821.1,5.491]
["bitfinex","ETHUSD",1743272287483,3.0,1821.4,1821.0,10.98264]
["bitfinex","ETHUSD",1743272287666,3.0,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743272288344,3.0,1821.4,1821.0,10.98269]
["bitfinex","ETHUSD",1743272288551,3.0,1821.4,1821.0,12.182779]
["bitfinex","ETHUSD",1743272288861,5.49059,1821.3,1821.0,1.200089]
["bitfinex","ETHUSD",1743272289053,5.49131,1821.1,1820.6,6.51086]
["bitfinex","ETHUSD",1743272289242,5.49131,1821.1,1820.6,12.58162]
["bitfinex","ETHUSD",1743272289243,3.0,1821.0,1820.6,12.58162]
["bitfinex","ETHUSD",1743272289445,3.0,1821.0,1820.7,5.49227]
["bitfinex","ETHUSD",1743272289747,8.49161,1821.0,1820.7,1.258147]
["bitfinex","ETHUSD",1743272290252,3.0,1821.0,1820.7,6.750507]
["bitfinex","ETHUSD",1743272291271,3.0,1821.0,1820.7,6.750527]
["bitfinex","ETHUSD",1743272291446,8.49091,1821.2,1820.7,1.258147]
["bitfinex","ETHUSD",1743272291646,4.63693132,1821.3,1820.6,1.0182]
["bitfinex","ETHUSD",1743272291647,5.49191,1820.9,1820.6,1.0182]
["bitfinex","ETHUSD",1743272291847,5.49257,1820.7,1820.4,1.0182]
["bitfinex","ETHUSD",1743272292047,5.49282,1820.6,1820.2,6.51208]
["bitfinex","ETHUSD",1743272292684,5.4931,1820.5,1820.2,1.0182]
["bitfinex","ETHUSD",1743272292858,5.4931,1820.5,1820.1,11.56408]
["bitfinex","ETHUSD",1743272293181,3.0,1820.6,1820.1,7.877678]
["bitfinex","ETHUSD",1743272293479,8.49271,1820.6,1820.2,5.49367]
["bitfinex","ETHUSD",1743272294164,3.0,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743272294360,3.67939531,1821.0,1820.3,1.0182]
["bitfinex","ETHUSD",1743272294562,5.49149,1821.0,1820.7,1.0182]
["bitfinex","ETHUSD",1743272294768,5.49181,1820.9,1820.5,12.58012]
["bitfinex","ETHUSD",1743272294968,5.49181,1820.9,1820.6,1.258012]
["bitfinex","ETHUSD",1743272295564,3.0,1820.9,1820.6,1.258012]
["bitfinex","ETHUSD",1743272295764,6.67939531,1821.0,1820.6,1.258012]
["bitfinex","ETHUSD",1743272295979,8.49184,1820.9,1820.5,12.58013]
["bitfinex","ETHUSD",1743272296181,5.49209,1820.8,1820.5,7.0872]
["bitfinex","ETHUSD",1743272296403,3.0,1820.9,1820.5,12.63486476]
["bitfinex","ETHUSD",1743272296556,8.49179,1820.9,1820.6,5.49248]
["bitfinex","ETHUSD",1743272296875,3.0,1820.9,1820.6,5.49247]
["bitfinex","ETHUSD",1743272297089,3.0,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743272297275,8.49124,1821.1,1820.7,6.041567]
["bitfinex","ETHUSD",1743272298474,3.0,1820.9,1820.7,6.041567]
["bitfinex","ETHUSD",1743272298780,8.49192,1820.9,1820.5,12.58009]
["bitfinex","ETHUSD",1743272298966,8.49192,1820.9,1820.5,18.07294]
["bitfinex","ETHUSD",1743272299287,8.49192,1820.9,1820.5,12.58006]
["bitfinex","ETHUSD",1743272300075,8.49192,1820.9,1820.5,12.58002]
["bitfinex","ETHUSD",1743272300386,8.49192,1820.9,1820.5,7.0872]
["bitfinex","ETHUSD",1743272300577,5.49242,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743272301362,5.49242,1820.7,1820.2,12.59178]
["bitfinex","ETHUSD",1743272301363,5.49286,1820.6,1820.2,6.52378]
["bitfinex","ETHUSD",1743272301585,5.49286,1820.6,1820.2,12.01752]
["bitfinex","ETHUSD",1743272301897,5.49286,1820.6,1820.2,6.52378]
["bitfinex","ETHUSD",1743272302076,10.98576,1820.6,1820.2,6.52378]
["bitfinex","ETHUSD",1743272302687,5.49359,1820.3,1819.9,12.01941]
["bitfinex","ETHUSD",1743272302858,5.49422,1820.1,1819.7,12.59337]
["bitfinex","ETHUSD",1743272303586,5.4939,1820.2,1819.8,5.49496]
["bitfinex","ETHUSD",1743272303796,3.67939531,1820.4,1819.7,7.0981]
["bitfinex","ETHUSD",1743272303961,1.51459104,1820.6,1820.2,5.49372]
["bitfinex","ETHUSD",1743272303962,4.64541035,1820.6,1820.2,5.49372]
["bitfinex","ETHUSD",1743272304158,0.96601504,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743272304380,5.49289,1820.6,1820.2,1.0301]
["bitfinex","ETHUSD",1743272304596,5.49311,1820.5,1820.2,1.0301]
["bitfinex","ETHUSD",1743272305885,5.49311,1820.5,1820.1,11.56113]
["bitfinex","ETHUSD",1743272305886,5.49332,1820.4,1820.1,6.067]
["bitfinex","ETHUSD",1743272306090,10.98683,1820.4,1820.1,6.067]
["bitfinex","ETHUSD",1743272306396,5.49332,1820.4,1820.1,6.067]
["bitfinex","ETHUSD",1743272306690,11.53619,1820.5,1820.1,11.56106]
["bitfinex","ETHUSD",1743272306869,0.55,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743272307071,5.49339,1820.4,1820.0,6.5245]
["bitfinex","ETHUSD",1743272307663,5.49361,1820.3,1820.0,6.5245]
["bitfinex","ETHUSD",1743272308988,5.49339,1820.4,1820.0,12.01883]
["bitfinex","ETHUSD",1743272309197,3.0,1820.5,1820.1,0.05494104]
["bitfinex","ETHUSD",1743272309502,5.49336,1820.4,1820.0,6.52451]
["bitfinex","ETHUSD",1743272310210,4.22939531,1820.4,1819.8,1.0301]
["bitfinex","ETHUSD",1743272310401,5.49438,1820.1,1819.7,11.56222]
["bitfinex","ETHUSD",1743272310615,10.98887,1820.1,1819.7,5.49521]
["bitfinex","ETHUSD",1743272310805,5.49438,1820.1,1819.7,5.49521]
["bitfinex","ETHUSD",1743272310984,10.98884,1820.1,1819.7,5.49521]
["bitfinex","ETHUSD",1743272311188,6.04433,1820.1,1819.7,5.49532]
["bitfinex","ETHUSD",1743272311423,6.04433,1820.1,1819.7,10.9906]
["bitfinex","ETHUSD",1743272311581,6.04433,1820.1,1819.7,5.49528]
["bitfinex","ETHUSD",1743272311582,11.53873,1820.1,1819.7,5.49528]
["bitfinex","ETHUSD",1743272311783,6.04433,1820.1,1819.7,10.9905]
["bitfinex","ETHUSD",1743272312022,0.55,1820.1,1819.8,10.99007]
["bitfinex","ETHUSD",1743272312187,0.55,1820.1,1819.7,0.82045651]
["bitfinex","ETHUSD",1743272312392,3.55,1820.1,1819.7,5.49529]
["bitfinex","ETHUSD",1743272313111,3.55,1820.1,1819.8,5.49502]
["bitfinex","ETHUSD",1743272313915,9.0442,1820.1,1819.8,5.49502]
["bitfinex","ETHUSD",1743272314309,3.0,1820.1,1819.8,5.49502]
["bitfinex","ETHUSD",1743272314481,3.67939531,1820.8,1819.9,7.0961]
["bitfinex","ETHUSD",1743272314811,1.93931514,1821.0,1820.3,1.0316]
["bitfinex","ETHUSD",1743272314999,5.49181,1820.9,1820.5,5.4929]
["bitfinex","ETHUSD",1743272315199,5.49181,1820.9,1820.4,0.05492889]
["bitfinex","ETHUSD",1743272315200,5.49223,1820.8,1820.4,5.49326]
["bitfinex","ETHUSD",1743272315410,5.49223,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743272315595,3.0,1820.7,1820.5,5.49297]
["bitfinex","ETHUSD",1743272315797,3.0,1820.7,1820.5,6.591593]
["bitfinex","ETHUSD",1743272316090,5.49178,1820.9,1820.5,6.591593]
["bitfinex","ETHUSD",1743272316507,3.0,1820.8,1820.6,5.49265]
["bitfinex","ETHUSD",1743272317237,5.9062618,1821.1,1820.7,1.0316]
["bitfinex","ETHUSD",1743272317438,3.0,1821.0,1820.5,1.098623]
["bitfinex","ETHUSD",1743272317735,3.0,1821.0,1820.6,5.49245]
["bitfinex","ETHUSD",1743272317895,8.4915,1821.0,1820.6,10.98499]
["bitfinex","ETHUSD",1743272318233,9.16907531,1821.6,1820.8,1.0316]
["bitfinex","ETHUSD",1743272318516,5.48958,1821.7,1821.3,5.4904]
["bitfinex","ETHUSD",1743272318684,5.48958,1821.7,1821.2,1.0316]
["bitfinex","ETHUSD",1743272318685,9.16864531,1821.8,1821.2,6.52246]
["bitfinex","ETHUSD",1743272318887,5.48954,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743272319087,10.97916,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743272319498,5.48984,1821.6,1821.2,1.0316]
["bitfinex","ETHUSD",1743272319694,5.48984,1821.6,1821.1,6.064]
["bitfinex","ETHUSD",1743272319695,9.71821931,1821.6,1821.1,6.064]
["bitfinex","ETHUSD",1743272319890,9.71821931,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743272319891,3.0,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743272320106,3.0,1821.6,1821.2,5.49065]
["bitfinex","ETHUSD",1743272320308,3.0,1821.6,1821.1,6.064]
["bitfinex","ETHUSD",1743272320309,5.48999,1821.5,1821.1,6.064]
["bitfinex","ETHUSD",1743272320611,3.0,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743272321093,3.0,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743272321295,3.0,1821.4,1821.1,7.294291]
["bitfinex","ETHUSD",1743272321690,3.0,1821.2,1821.0,6.063]
["bitfinex","ETHUSD",1743272322116,3.0,1821.2,1820.8,5.49179]
["bitfinex","ETHUSD",1743272322319,3.0,1821.2,1820.7,6.47808]
["bitfinex","ETHUSD",1743272322320,5.49131,1821.1,1820.7,6.47808]
["bitfinex","ETHUSD",1743272322689,12.17041531,1821.2,1820.7,0.9857]
["bitfinex","ETHUSD",1743272322888,3.0,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743272323395,8.49069,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743272323827,3.0,1820.9,1820.6,11.55355]
["bitfinex","ETHUSD",1743272324529,0.55,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743272324695,0.55,1821.2,1820.5,6.47854]
["bitfinex","ETHUSD",1743272324696,8.49198,1820.9,1820.5,5.49294]
["bitfinex","ETHUSD",1743272325720,3.0,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743272325922,7.22939531,1820.8,1820.1,6.47979]
["bitfinex","ETHUSD",1743272326223,5.49306,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743272326431,5.49306,1820.5,1820.0,12.2651]
["bitfinex","ETHUSD",1743272326432,12.17297531,1820.4,1820.0,6.061]
["bitfinex","ETHUSD",1743272326593,3.0,1820.2,1819.9,5.49466]
["bitfinex","ETHUSD",1743272326804,5.49437,1820.1,1819.7,12.54111]
["bitfinex","ETHUSD",1743272327198,3.55,1820.3,1819.8,5.4951]
["bitfinex","ETHUSD",1743272327317,3.55,1820.3,1819.8,5.49491]
["bitfinex","ETHUSD",1743272327318,9.04365,1820.3,1819.8,5.49491]
["bitfinex","ETHUSD",1743272327633,9.04365,1820.3,1819.9,5.49471]
["bitfinex","ETHUSD",1743272328427,3.67939531,1820.2,1819.7,5.49532]
["bitfinex","ETHUSD",1743272328631,5.49526,1819.8,1819.1,6.48292]
["bitfinex","ETHUSD",1743272328834,5.49526,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743272329055,5.49572,1819.6,1819.2,6.046516]
["bitfinex","ETHUSD",1743272329224,3.0,1819.5,1819.2,5.4968]
["bitfinex","ETHUSD",1743272330161,3.67939531,1819.4,1819.0,5.49738]
["bitfinex","ETHUSD",1743272330451,3.0,1819.3,1819.0,5.49738]
["bitfinex","ETHUSD",1743272330751,8.49734,1819.1,1818.7,6.47114]
["bitfinex","ETHUSD",1743272330953,8.49734,1819.1,1818.7,5.49824]
["bitfinex","ETHUSD",1743272331652,3.0,1819.1,1818.7,10.99644]
["bitfinex","ETHUSD",1743272331873,1.25773408,1819.3,1818.6,5.49873]
["bitfinex","ETHUSD",1743272332154,8.49673,1819.3,1818.8,10.99574]
["bitfinex","ETHUSD",1743272332377,3.0,1819.1,1818.7,21.17635]
["bitfinex","ETHUSD",1743272332752,0.55,1819.2,1818.7,10.18]
["bitfinex","ETHUSD",1743272333058,0.55,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743272333226,8.90903976,1819.5,1819.0,5.49723]
["bitfinex","ETHUSD",1743272333423,8.90903976,1819.5,1819.0,10.18]
["bitfinex","ETHUSD",1743272333424,5.49683,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743272333629,10.99375,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743272334354,17.67231531,1819.4,1819.0,15.67741]
["bitfinex","ETHUSD",1743272334668,5.49662,1819.3,1819.0,15.6775]
["bitfinex","ETHUSD",1743272334861,5.49662,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743272335660,3.0,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743272336555,5.49674,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743272337062,8.49637,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743272337254,8.49637,1819.4,1819.0,21.17465]
["bitfinex","ETHUSD",1743272337435,8.49637,1819.4,1819.0,15.67725]
["bitfinex","ETHUSD",1743272337861,8.49637,1819.4,1819.0,21.17456]
["bitfinex","ETHUSD",1743272338158,8.49637,1819.4,1819.0,15.67725]
["bitfinex","ETHUSD",1743272338838,5.49665,1819.3,1819.0,15.67725]
["bitfinex","ETHUSD",1743272339034,5.49665,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743272339435,15.48802948,1819.4,1819.0,15.67742]
["bitfinex","ETHUSD",1743272339630,15.48802948,1819.4,1819.0,10.18]
["bitfinex","ETHUSD",1743272339631,5.49667,1819.3,1819.0,10.18]
["bitfinex","ETHUSD",1743272339859,3.0,1819.2,1819.0,10.18]
["bitfinex","ETHUSD",1743272340265,3.0,1819.2,1819.0,15.67731]
["bitfinex","ETHUSD",1743272340559,6.99145948,1819.4,1819.0,15.67748]
["bitfinex","ETHUSD",1743272340560,8.49643,1819.4,1819.0,15.67748]
["bitfinex","ETHUSD",1743272341766,3.67939531,1819.8,1819.0,12.297529]
["bitfinex","ETHUSD",1743272341968,5.78120929,1820.0,1819.6,5.4956]
["bitfinex","ETHUSD",1743272342263,0.28657929,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743272342433,5.49369,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743272342632,5.49314,1820.5,1819.8,5.49509]
["bitfinex","ETHUSD",1743272342633,5.49406,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743272342843,0.55,1820.1,1819.7,0.9729]
["bitfinex","ETHUSD",1743272343162,5.49511,1819.8,1819.6,10.18]
["bitfinex","ETHUSD",1743272343367,6.04491,1819.9,1819.6,10.18]
["bitfinex","ETHUSD",1743272343567,3.0,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272344430,0.55,1819.7,1819.3,10.18]
["bitfinex","ETHUSD",1743272344759,3.55,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743272345164,9.45683258,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743272345375,3.0,1819.5,1819.2,11.1529]
["bitfinex","ETHUSD",1743272345578,5.49642,1819.4,1819.1,6.059]
["bitfinex","ETHUSD",1743272345874,3.0,1819.6,1819.2,5.49684]
["bitfinex","ETHUSD",1743272346098,3.0,1819.6,1819.3,10.993]
["bitfinex","ETHUSD",1743272346279,3.0,1819.6,1819.3,5.49631]
["bitfinex","ETHUSD",1743272346449,8.49587,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743272346888,3.0,1819.6,1819.3,5.49656]
["bitfinex","ETHUSD",1743272347101,3.67939531,1820.0,1819.3,1.099335]
["bitfinex","ETHUSD",1743272347249,5.49372,1820.3,1819.9,5.49467]
["bitfinex","ETHUSD",1743272347585,5.4939,1820.2,1819.8,6.50166]
["bitfinex","ETHUSD",1743272347788,3.0,1820.1,1819.8,22.17654]
["bitfinex","ETHUSD",1743272348462,5.4939,1820.2,1819.8,16.68148]
["bitfinex","ETHUSD",1743272348663,3.0,1820.1,1819.8,22.17638]
["bitfinex","ETHUSD",1743272348861,0.4222069,1820.3,1819.8,16.68148]
["bitfinex","ETHUSD",1743272349065,3.0,1820.1,1819.8,16.68148]
["bitfinex","ETHUSD",1743272349263,5.49403,1820.2,1819.8,16.68148]
["bitfinex","ETHUSD",1743272349503,3.0,1820.3,1819.9,10.18]
["bitfinex","ETHUSD",1743272349677,3.0,1820.3,1820.0,5.49423]
["bitfinex","ETHUSD",1743272349853,3.0,1820.3,1819.9,10.18]
["bitfinex","ETHUSD",1743272349854,0.55,1820.4,1820.1,5.49401]
["bitfinex","ETHUSD",1743272350053,0.41075905,1820.7,1820.2,10.18]
["bitfinex","ETHUSD",1743272350284,5.49239,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743272350549,5.49239,1820.7,1820.3,15.67333]
["bitfinex","ETHUSD",1743272350550,10.98507,1820.7,1820.3,15.67333]
["bitfinex","ETHUSD",1743272350949,3.0,1820.6,1820.3,15.67333]
["bitfinex","ETHUSD",1743272351146,5.49273,1820.6,1820.3,10.18]
["bitfinex","ETHUSD",1743272351455,3.0,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743272351877,3.0,1820.5,1820.3,15.67343]
["bitfinex","ETHUSD",1743272352189,3.0,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743272353483,3.0,1820.5,1820.3,15.67346]
["bitfinex","ETHUSD",1743272353688,11.3964706,1820.7,1820.4,5.49303]
["bitfinex","ETHUSD",1743272353689,3.4114506,1820.7,1820.4,5.49303]
["bitfinex","ETHUSD",1743272353991,8.9039706,1820.7,1820.3,17.890965]
["bitfinex","ETHUSD",1743272354191,5.9039706,1820.7,1820.3,17.890965]
["bitfinex","ETHUSD",1743272354606,5.49119,1821.1,1820.6,1.0066]
["bitfinex","ETHUSD",1743272354773,0.41322677,1820.9,1820.6,10.18]
["bitfinex","ETHUSD",1743272354964,5.49239,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743272355164,13.656412,1820.7,1820.4,16.234]
["bitfinex","ETHUSD",1743272355366,5.49299,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743272355565,5.4929,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743272356091,5.49216,1820.8,1820.4,17.69765]
["bitfinex","ETHUSD",1743272356307,5.49269,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743272356511,5.49299,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743272357010,8.49299,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743272357304,5.49376,1820.3,1820.1,10.18]
["bitfinex","ETHUSD",1743272357480,5.49376,1820.3,1820.0,10.18]
["bitfinex","ETHUSD",1743272357992,10.98756,1820.3,1820.0,10.18]
["bitfinex","ETHUSD",1743272358386,3.0,1820.3,1820.0,15.6744]
["bitfinex","ETHUSD",1743272359376,5.4928,1820.6,1820.1,6.57172965]
["bitfinex","ETHUSD",1743272359583,5.4928,1820.6,1820.1,1.0226]
["bitfinex","ETHUSD",1743272359584,5.49301,1820.5,1820.1,1.0226]
["bitfinex","ETHUSD",1743272359886,3.0,1820.4,1820.1,6.51665]
["bitfinex","ETHUSD",1743272360501,3.0,1820.4,1820.1,16.69665]
["bitfinex","ETHUSD",1743272360719,3.0,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743272360869,5.49144,1821.1,1820.5,11.2026]
["bitfinex","ETHUSD",1743272361069,5.49162,1821.0,1820.6,15.67262]
["bitfinex","ETHUSD",1743272361389,3.0,1820.9,1820.6,15.67262]
["bitfinex","ETHUSD",1743272361771,3.0,1820.9,1820.6,15.67251]
["bitfinex","ETHUSD",1743272361988,5.49161,1821.0,1820.7,1.567251]
["bitfinex","ETHUSD",1743272362203,5.49161,1821.0,1820.6,5.49241]
["bitfinex","ETHUSD",1743272362384,3.0,1820.9,1820.6,10.98497]
["bitfinex","ETHUSD",1743272362804,3.0,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743272363022,3.0,1821.0,1820.7,5.49223]
["bitfinex","ETHUSD",1743272363324,10.98325,1821.0,1820.5,22.18837]
["bitfinex","ETHUSD",1743272363519,3.0,1821.1,1820.6,7.711337]
["bitfinex","ETHUSD",1743272363690,5.49169,1821.0,1820.6,7.711337]
["bitfinex","ETHUSD",1743272363891,5.49182,1820.9,1820.6,2.218837]
["bitfinex","ETHUSD",1743272364406,5.49169,1821.0,1820.6,7.711487]
["bitfinex","ETHUSD",1743272364591,5.49169,1821.0,1820.6,7.76640966]
["bitfinex","ETHUSD",1743272364792,8.49121,1821.1,1820.7,6.26890097]
["bitfinex","ETHUSD",1743272365090,3.67939531,1821.2,1820.9,1.0226]
["bitfinex","ETHUSD",1743272365091,5.49092,1821.2,1820.9,1.0226]
["bitfinex","ETHUSD",1743272365394,3.0,1821.1,1820.9,11.2026]
["bitfinex","ETHUSD",1743272365805,8.49137,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743272365996,13.98279,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743272366193,13.98279,1821.1,1820.9,11.198]
["bitfinex","ETHUSD",1743272366703,5.49148,1821.0,1820.9,10.18]
["bitfinex","ETHUSD",1743272367703,8.49137,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743272367880,3.0,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743272368081,8.49138,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743272368587,3.0,1821.2,1820.9,10.18]
["bitfinex","ETHUSD",1743272368906,8.49109,1821.2,1820.9,11.198]
["bitfinex","ETHUSD",1743272369084,8.49107,1821.2,1820.9,11.198]
["bitfinex","ETHUSD",1743272369280,3.0,1821.2,1821.0,5.49138]
["bitfinex","ETHUSD",1743272369499,9.16916531,1821.6,1821.1,6.51374]
["bitfinex","ETHUSD",1743272369701,5.49016,1821.5,1821.2,5.4908]
["bitfinex","ETHUSD",1743272370012,5.49028,1821.4,1821.1,16.69374]
["bitfinex","ETHUSD",1743272370179,5.49028,1821.4,1821.1,18.363114]
["bitfinex","ETHUSD",1743272370385,8.49001,1821.5,1821.1,18.363114]
["bitfinex","ETHUSD",1743272370585,5.49029,1821.4,1821.1,12.871974]
["bitfinex","ETHUSD",1743272371780,3.0,1821.5,1821.1,12.871974]
["bitfinex","ETHUSD",1743272372080,3.0,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272373093,3.0,1821.5,1821.2,5.49066]
["bitfinex","ETHUSD",1743272373816,8.49002,1821.5,1821.2,5.49066]
["bitfinex","ETHUSD",1743272373987,8.49002,1821.5,1821.1,15.67116]
["bitfinex","ETHUSD",1743272373988,13.9802,1821.5,1821.1,15.67116]
["bitfinex","ETHUSD",1743272374188,8.49002,1821.5,1821.1,21.16216]
["bitfinex","ETHUSD",1743272374514,0.42066612,1821.6,1821.2,17.786836]
["bitfinex","ETHUSD",1743272374713,10.9792,1821.7,1821.3,16.70045]
["bitfinex","ETHUSD",1743272375016,0.40621335,1821.9,1821.4,10.23490106]
["bitfinex","ETHUSD",1743272375217,3.96640162,1822.3,1821.8,5.4888]
["bitfinex","ETHUSD",1743272375519,5.48844,1822.1,1821.8,10.18]
["bitfinex","ETHUSD",1743272375695,10.97688,1822.1,1821.8,10.18]
["bitfinex","ETHUSD",1743272376021,10.97688,1822.1,1821.9,10.18]
["bitfinex","ETHUSD",1743272376022,3.0,1822.1,1821.9,10.18]
["bitfinex","ETHUSD",1743272376219,5.48792,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743272376389,5.48743,1822.4,1821.9,10.23488381]
["bitfinex","ETHUSD",1743272376583,5.48743,1822.4,1822.1,1.03]
["bitfinex","ETHUSD",1743272376805,3.0,1822.4,1822.1,1.03]
["bitfinex","ETHUSD",1743272377014,5.48779,1822.3,1822.1,1.03]
["bitfinex","ETHUSD",1743272377315,5.48772,1822.3,1822.1,1.03]
["bitfinex","ETHUSD",1743272377511,5.48735,1822.4,1822.1,1.03]
["bitfinex","ETHUSD",1743272377719,3.0,1822.4,1822.1,2.80219084]
["bitfinex","ETHUSD",1743272377903,8.48729,1822.4,1822.1,2.80219084]
["bitfinex","ETHUSD",1743272378084,5.48729,1822.4,1822.1,12.98219084]
["bitfinex","ETHUSD",1743272378631,8.48729,1822.4,1822.1,12.98219084]
["bitfinex","ETHUSD",1743272379219,5.48729,1822.4,1822.1,12.98219084]
["bitfinex","ETHUSD",1743272379516,3.0,1822.4,1822.1,12.98219084]
["bitfinex","ETHUSD",1743272379823,3.40786496,1822.5,1822.2,1.29821908]
["bitfinex","ETHUSD",1743272380114,3.40786496,1822.5,1822.2,11.47821908]
["bitfinex","ETHUSD",1743272380308,5.48744,1822.4,1822.2,11.47821908]
["bitfinex","ETHUSD",1743272380916,8.48757,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743272383935,5.48787,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272384851,8.48757,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743272385028,0.11317831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272386053,5.60104831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272386256,0.11317831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272387751,5.60104831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272388334,8.60104831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272388865,0.11317831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272389066,0.11317831,1822.2,1822.1,17.783823]
["bitfinex","ETHUSD",1743272389276,0.11317831,1822.2,1822.1,18.813823]
["bitfinex","ETHUSD",1743272389774,0.11317831,1822.2,1822.1,13.325653]
["bitfinex","ETHUSD",1743272391665,8.60104831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272391837,11.41697831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272392043,8.60104831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272394179,3.11317831,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272394787,3.11317831,1822.2,1822.1,15.66817]
["bitfinex","ETHUSD",1743272394988,3.11317831,1822.2,1822.1,18.207587]
["bitfinex","ETHUSD",1743272395294,0.11317831,1822.2,1822.1,18.207587]
["bitfinex","ETHUSD",1743272395588,3.0,1822.4,1822.1,18.207587]
["bitfinex","ETHUSD",1743272395749,0.1130793,1822.2,1822.1,18.207587]
["bitfinex","ETHUSD",1743272395948,3.0,1822.4,1822.1,18.207587]
["bitfinex","ETHUSD",1743272396289,0.11312881,1822.3,1822.1,18.207587]
["bitfinex","ETHUSD",1743272396588,3.0,1822.4,1822.1,18.207587]
["bitfinex","ETHUSD",1743272396889,0.11312881,1822.2,1822.1,18.207587]
["bitfinex","ETHUSD",1743272397069,9.02158231,1822.3,1822.1,12.719417]
["bitfinex","ETHUSD",1743272397390,0.11312881,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272397571,3.11312881,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272400673,8.60099881,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743272401545,5.48817,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743272401746,7.6614086,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743272401946,0.11298029,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743272402148,3.0,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743272402349,3.6469626,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743272402759,9.1351326,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743272402960,15.7242316,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743272403264,5.48989,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743272403483,8.48989,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743272403676,12.02387231,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743272404378,5.49099,1821.2,1821.0,0.9726]
["bitfinex","ETHUSD",1743272404681,3.53398231,1821.3,1821.0,10.18]
["bitfinex","ETHUSD",1743272404975,3.53398231,1821.9,1821.6,6.49647]
["bitfinex","ETHUSD",1743272405162,3.0,1821.8,1821.7,5.48914]
["bitfinex","ETHUSD",1743272405367,3.0,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272405575,8.48907,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272405778,3.0,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272405977,3.0,1821.8,1821.7,11.198]
["bitfinex","ETHUSD",1743272406278,11.474819,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272406457,8.48907,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272408896,3.0,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272409986,8.48907,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272410787,13.21679517,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743272411355,13.21679517,1821.8,1821.2,10.18]
["bitfinex","ETHUSD",1743272411356,5.49035,1821.4,1821.2,10.18]
["bitfinex","ETHUSD",1743272411590,8.49035,1821.4,1821.3,10.18]
["bitfinex","ETHUSD",1743272412371,3.0,1821.4,1821.3,10.18]
["bitfinex","ETHUSD",1743272412957,5.49114,1821.2,1821.0,10.18]
["bitfinex","ETHUSD",1743272413598,8.49118,1821.1,1821.0,10.18]
["bitfinex","ETHUSD",1743272413761,8.49148,1821.0,1820.9,10.18]
["bitfinex","ETHUSD",1743272414109,8.49209,1820.8,1820.7,10.18]
["bitfinex","ETHUSD",1743272414311,8.49209,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743272414312,12.67011517,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743272414462,12.67011517,1820.7,1820.1,5.49419]
["bitfinex","ETHUSD",1743272414463,8.49299,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743272414811,8.49313,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743272414950,3.0,1820.5,1820.2,11.198]
["bitfinex","ETHUSD",1743272415157,8.49359,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272415983,3.0,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743272416179,2.226093,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743272416381,5.226093,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743272416586,3.0,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743272416785,8.4939,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743272417166,5.4942,1820.1,1820.0,1.0068]
["bitfinex","ETHUSD",1743272417366,5.4942,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743272417367,3.0,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272417570,3.0,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743272417771,3.40943778,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743272418074,0.40943778,1820.4,1820.0,6.50122]
["bitfinex","ETHUSD",1743272418271,3.0,1820.2,1820.0,1.0068]
["bitfinex","ETHUSD",1743272418466,5.49408,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743272418669,3.0,1820.2,1819.9,15.67479]
["bitfinex","ETHUSD",1743272418867,3.0,1820.2,1820.0,5.49445]
["bitfinex","ETHUSD",1743272419075,5.4933,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743272419076,3.0,1820.3,1820.0,5.49445]
["bitfinex","ETHUSD",1743272419272,8.49361,1820.3,1819.9,15.67479]
["bitfinex","ETHUSD",1743272420389,5.49391,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743272420771,10.98804,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743272421290,5.49391,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743272421588,3.0,1820.3,1819.9,15.67462]
["bitfinex","ETHUSD",1743272421905,6.029,1820.8,1819.7,1.0068]
["bitfinex","ETHUSD",1743272421906,4.17772517,1821.1,1820.2,0.9495]
["bitfinex","ETHUSD",1743272422210,4.17772517,1821.1,1820.7,6.44165]
["bitfinex","ETHUSD",1743272422211,8.49129,1821.1,1820.7,6.44165]
["bitfinex","ETHUSD",1743272422359,5.49129,1821.1,1820.8,10.18]
["bitfinex","ETHUSD",1743272422554,10.98274,1821.1,1820.8,10.18]
["bitfinex","ETHUSD",1743272422759,5.49178,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272422961,5.49153,1821.0,1820.8,10.18]
["bitfinex","ETHUSD",1743272423261,8.49178,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272423590,3.0,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272424294,8.49178,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272424594,14.11225756,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272424783,14.66225756,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272425384,8.49269,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743272425694,8.49349,1820.4,1820.2,10.18]
["bitfinex","ETHUSD",1743272426006,3.0,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272426682,17.114541,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272426889,8.49359,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272427069,8.91279668,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272427466,3.41920668,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272428293,8.91279668,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272428678,3.0,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743272428864,3.0,1820.3,1820.2,12.1475]
["bitfinex","ETHUSD",1743272429285,3.0,1820.3,1820.2,17.6414]
["bitfinex","ETHUSD",1743272430296,3.0,1820.3,1820.2,16.6234]
["bitfinex","ETHUSD",1743272431169,0.55,1820.8,1820.2,16.6234]
["bitfinex","ETHUSD",1743272431170,4.18363021,1820.9,1820.5,5.49295]
["bitfinex","ETHUSD",1743272431495,0.23463011,1820.8,1820.6,10.2349258]
["bitfinex","ETHUSD",1743272431670,11.21919011,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743272431873,11.21923011,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743272432181,5.72690011,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743272432404,5.72690011,1820.8,1820.6,16.69053]
["bitfinex","ETHUSD",1743272432405,0.23463011,1820.8,1820.6,16.69053]
["bitfinex","ETHUSD",1743272432593,3.0,1820.9,1820.6,22.18308]
["bitfinex","ETHUSD",1743272432796,0.23522529,1820.8,1820.6,16.69053]
["bitfinex","ETHUSD",1743272434113,0.23522529,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743272434320,5.49239,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743272434494,0.23522529,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743272435016,5.72761529,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743272435213,9.9112455,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743272435420,5.49269,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743272435618,6.04269,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743272435788,5.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272436319,0.23552285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272436694,5.49402,1820.2,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272436893,0.23552285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272437095,5.72972285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272437415,8.98881213,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272438408,0.23552285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272439111,5.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272439424,5.72972285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272439917,0.23552285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272441196,5.72972285,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272441795,7.26389899,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272442320,1.76969899,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272442636,12.75839899,1820.1,1819.8,9.96875773]
["bitfinex","ETHUSD",1743272443040,0.23552285,1820.1,1819.8,15.46371773]
["bitfinex","ETHUSD",1743272443703,5.72973285,1820.1,1819.8,15.46371773]
["bitfinex","ETHUSD",1743272444321,5.4948,1819.9,1819.8,9.96875773]
["bitfinex","ETHUSD",1743272444693,9.6931563,1819.9,1819.8,9.96875773]
["bitfinex","ETHUSD",1743272446407,5.49618,1819.5,1819.2,9.96875773]
["bitfinex","ETHUSD",1743272446634,0.22976731,1819.4,1819.3,9.96875773]
["bitfinex","ETHUSD",1743272448222,3.0,1819.6,1819.3,9.96875773]
["bitfinex","ETHUSD",1743272448223,8.49582,1819.6,1819.3,9.96875773]
["bitfinex","ETHUSD",1743272448428,0.22976731,1819.4,1819.3,9.96875773]
["bitfinex","ETHUSD",1743272448629,5.9124963,1819.9,1819.3,9.96875773]
["bitfinex","ETHUSD",1743272448630,4.46997797,1820.3,1819.4,5.49631]
["bitfinex","ETHUSD",1743272448830,5.49372,1820.3,1819.9,6.52533]
["bitfinex","ETHUSD",1743272449127,8.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272449494,5.49391,1820.2,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272449495,5.91287231,1820.2,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272449695,5.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272450129,8.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272450325,13.83116023,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272450528,8.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272451528,3.0,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272451734,5.49272,1820.6,1820.1,6.48945]
["bitfinex","ETHUSD",1743272452030,5.49272,1820.6,1820.1,6.48942]
["bitfinex","ETHUSD",1743272452196,5.49282,1820.6,1820.2,15.46244773]
["bitfinex","ETHUSD",1743272452393,9.67604021,1820.7,1820.2,15.46244773]
["bitfinex","ETHUSD",1743272452598,3.0,1820.6,1820.3,15.46224773]
["bitfinex","ETHUSD",1743272452810,5.49241,1820.7,1820.3,15.46224773]
["bitfinex","ETHUSD",1743272453005,5.49241,1820.7,1820.3,15.46210773]
["bitfinex","ETHUSD",1743272453206,10.98442,1820.8,1820.4,16.45742773]
["bitfinex","ETHUSD",1743272453429,8.49242,1820.7,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272453612,5.49285,1820.6,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272453811,3.0,1820.8,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272453812,5.49247,1820.7,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272454017,8.49247,1820.7,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272454534,3.0,1820.5,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272455002,5.49247,1820.7,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272455402,8.4921,1820.8,1820.4,16.45728773]
["bitfinex","ETHUSD",1743272455615,3.0,1820.8,1820.4,10.96415773]
["bitfinex","ETHUSD",1743272455932,4.58984302,1820.9,1820.5,9.96875773]
["bitfinex","ETHUSD",1743272456129,0.40621281,1820.9,1820.6,5.49246]
["bitfinex","ETHUSD",1743272456327,3.0,1820.9,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272456701,8.49183,1820.9,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272456901,5.49209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272457103,11.62411221,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272460198,5.49269,1820.6,1820.5,9.96875773]
["bitfinex","ETHUSD",1743272461435,3.0,1820.7,1820.5,9.96875773]
["bitfinex","ETHUSD",1743272461604,3.4037019,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743272461937,8.8956019,1820.9,1820.5,15.46161773]
["bitfinex","ETHUSD",1743272462105,0.18151133,1820.8,1820.5,20.95443773]
["bitfinex","ETHUSD",1743272462437,0.18151133,1820.8,1820.5,15.46157773]
["bitfinex","ETHUSD",1743272462605,0.18151133,1820.8,1820.6,10.02367984]
["bitfinex","ETHUSD",1743272462934,6.71098759,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743272463103,1.22020759,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743272463304,1.22020759,1821.3,1821.2,9.96875773]
["bitfinex","ETHUSD",1743272463645,3.0,1821.4,1821.2,9.96875773]
["bitfinex","ETHUSD",1743272464007,10.98027,1821.5,1821.2,9.96875773]
["bitfinex","ETHUSD",1743272464211,8.49058,1821.3,1821.2,9.96875773]
["bitfinex","ETHUSD",1743272464809,9.04058,1821.3,1821.2,9.96875773]
["bitfinex","ETHUSD",1743272465015,8.49118,1821.1,1821.0,9.96875773]
["bitfinex","ETHUSD",1743272467311,3.0,1821.1,1821.0,9.96875773]
["bitfinex","ETHUSD",1743272467512,8.49118,1821.1,1821.0,9.96875773]
["bitfinex","ETHUSD",1743272467811,9.31046359,1821.1,1821.0,9.96875773]
["bitfinex","ETHUSD",1743272468132,9.04209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272468332,9.04299,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272468632,5.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272468836,8.4942,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272469034,3.0,1820.1,1820.0,15.46325773]
["bitfinex","ETHUSD",1743272469222,3.0,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272470207,3.0,1820.4,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272470412,5.4931,1820.5,1820.1,15.46276773]
["bitfinex","ETHUSD",1743272470611,5.4931,1820.5,1820.2,9.96875773]
["bitfinex","ETHUSD",1743272471052,10.98633,1820.5,1820.2,9.96875773]
["bitfinex","ETHUSD",1743272471234,5.49329,1820.4,1820.2,9.96875773]
["bitfinex","ETHUSD",1743272471643,5.49359,1820.3,1820.2,9.96875773]
["bitfinex","ETHUSD",1743272473043,6.0442,1820.1,1820.0,9.96875773]
["bitfinex","ETHUSD",1743272473246,3.0,1819.8,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272473561,7.18363021,1820.0,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272473839,3.0,1820.0,1819.7,20.95927773]
["bitfinex","ETHUSD",1743272474142,8.49462,1820.0,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272474328,3.0,1820.0,1819.7,15.5190469]
["bitfinex","ETHUSD",1743272474514,8.49453,1820.0,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272474843,3.0,1820.0,1819.7,15.46393773]
["bitfinex","ETHUSD",1743272475216,3.42010347,1820.0,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272475541,8.49472,1820.0,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272475726,8.49492,1819.9,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272475936,3.0,1819.9,1819.7,9.96875773]
["bitfinex","ETHUSD",1743272476611,3.0,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743272476937,5.49242,1820.7,1820.3,5.49337]
["bitfinex","ETHUSD",1743272477107,5.4925,1820.7,1820.4,10.91315773]
["bitfinex","ETHUSD",1743272477323,3.0,1820.6,1820.4,10.91315773]
["bitfinex","ETHUSD",1743272477524,3.41576441,1820.7,1820.4,16.40628773]
["bitfinex","ETHUSD",1743272477751,5.49274,1820.6,1820.4,10.91315773]
["bitfinex","ETHUSD",1743272478055,3.0,1820.8,1820.4,17.4977535]
["bitfinex","ETHUSD",1743272478056,10.98457,1820.8,1820.4,17.4977535]
["bitfinex","ETHUSD",1743272478254,4.18363021,1820.9,1820.4,10.91315773]
["bitfinex","ETHUSD",1743272478460,8.49299,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272479049,3.0,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272480457,8.49299,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272480655,13.22662021,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272480956,19.60533121,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272481630,13.22662021,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272481831,16.75596221,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272482656,15.47276121,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272482956,5.49222,1820.8,1820.4,16.43434773]
["bitfinex","ETHUSD",1743272483357,10.9846,1820.8,1820.4,16.43434773]
["bitfinex","ETHUSD",1743272483576,3.0,1820.7,1820.4,16.43434773]
["bitfinex","ETHUSD",1743272483756,3.0,1820.7,1820.4,18.6271275]
["bitfinex","ETHUSD",1743272483960,3.0,1820.7,1820.4,13.1338375]
["bitfinex","ETHUSD",1743272484157,5.49243,1820.7,1820.4,13.1338375]
["bitfinex","ETHUSD",1743272484458,3.0,1820.7,1820.4,18.6271075]
["bitfinex","ETHUSD",1743272484959,4.18363021,1820.9,1820.4,13.1338375]
["bitfinex","ETHUSD",1743272485158,5.49088,1821.2,1820.6,0.9723]
["bitfinex","ETHUSD",1743272485359,5.49209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272485560,8.49209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272485758,9.04209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272486266,12.895512,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272486464,8.49209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272486633,13.698543,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272486838,8.49209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272487236,9.04209,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272487768,11.361173,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272488469,12.172585,1820.8,1820.7,9.96875773]
["bitfinex","ETHUSD",1743272489065,5.49299,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272489266,23.51744821,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272489569,13.83091921,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272490370,8.49299,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272490666,12.67662021,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272490841,15.10013821,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272491635,9.67662021,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272491958,10.22662021,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272492158,11.96177493,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272493168,0.1632237,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272493468,5.49299,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272493669,5.65566598,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272493868,0.16267598,1820.5,1820.4,9.96875773]
["bitfinex","ETHUSD",1743272494074,1.21992144,1820.9,1820.5,10.75888175]
["bitfinex","ETHUSD",1743272494255,0.27952781,1821.6,1820.8,6.44489]
["bitfinex","ETHUSD",1743272494256,0.40705999,1821.4,1820.8,6.44489]
["bitfinex","ETHUSD",1743272494568,5.48914,1821.8,1821.4,5.49001]
["bitfinex","ETHUSD",1743272494742,5.48946,1821.7,1821.5,9.80608175]
["bitfinex","ETHUSD",1743272494948,5.48967,1821.6,1821.5,9.80608175]
["bitfinex","ETHUSD",1743272495370,9.67309021,1821.7,1821.5,9.80608175]
["bitfinex","ETHUSD",1743272495782,5.48946,1821.7,1821.5,9.80608175]
["bitfinex","ETHUSD",1743272495957,3.0,1821.7,1821.5,10.78668993]
["bitfinex","ETHUSD",1743272496163,5.89267003,1821.8,1821.6,0.9616]
["bitfinex","ETHUSD",1743272496470,5.48921,1821.8,1821.6,0.9616]
["bitfinex","ETHUSD",1743272496673,10.97854,1821.8,1821.6,0.9616]
["bitfinex","ETHUSD",1743272496853,3.0,1821.7,1821.6,0.9616]
["bitfinex","ETHUSD",1743272497053,5.48921,1821.8,1821.6,0.9616]
["bitfinex","ETHUSD",1743272497251,4.18363021,1822.0,1821.7,9.80608175]
["bitfinex","ETHUSD",1743272497569,5.48829,1822.1,1821.7,9.80608175]
["bitfinex","ETHUSD",1743272497775,3.0,1822.0,1821.7,9.80608175]
["bitfinex","ETHUSD",1743272498091,5.48889,1821.9,1821.7,9.86096865]
["bitfinex","ETHUSD",1743272498248,5.48889,1821.9,1821.7,9.80608175]
["bitfinex","ETHUSD",1743272498578,5.48889,1821.9,1821.7,11.00033282]
["bitfinex","ETHUSD",1743272498773,8.48889,1821.9,1821.7,11.00033282]
["bitfinex","ETHUSD",1743272499178,5.48889,1821.9,1821.7,11.00033282]
["bitfinex","ETHUSD",1743272499368,9.67210021,1822.0,1821.7,11.00033282]
["bitfinex","ETHUSD",1743272499563,3.40822476,1822.1,1821.8,15.29515175]
["bitfinex","ETHUSD",1743272499753,5.48847,1822.0,1821.9,9.80608175]
["bitfinex","ETHUSD",1743272500679,9.67210021,1822.0,1821.9,9.80608175]
["bitfinex","ETHUSD",1743272501758,9.79480418,1822.0,1821.9,9.80608175]
["bitfinex","ETHUSD",1743272502279,13.34480418,1822.0,1821.9,9.80608175]
["bitfinex","ETHUSD",1743272504271,8.48967,1821.6,1821.5,9.80608175]
["bitfinex","ETHUSD",1743272504474,13.22330021,1821.6,1821.5,9.80608175]
["bitfinex","ETHUSD",1743272504677,8.49148,1821.0,1820.9,0.9616]
["bitfinex","ETHUSD",1743272504863,12.23116,1821.0,1820.9,9.80608175]
["bitfinex","ETHUSD",1743272505045,12.90237009,1821.0,1820.9,9.80608175]
["bitfinex","ETHUSD",1743272505245,8.005644,1820.9,1820.8,9.80608175]
["bitfinex","ETHUSD",1743272505482,8.49178,1820.9,1820.8,9.80608175]
["bitfinex","ETHUSD",1743272505666,0.12121009,1820.9,1820.8,9.80608175]
["bitfinex","ETHUSD",1743272506845,5.61299009,1820.9,1820.8,9.80608175]
["bitfinex","ETHUSD",1743272508153,0.12121009,1820.9,1820.8,9.80608175]
["bitfinex","ETHUSD",1743272509390,5.61299009,1820.9,1820.8,9.80608175]
["bitfinex","ETHUSD",1743272512782,0.12121009,1820.9,1820.8,17.27157993]
["bitfinex","ETHUSD",1743272513163,3.0,1821.1,1820.8,17.27157993]
["bitfinex","ETHUSD",1743272513357,0.11762342,1820.9,1820.8,17.27157993]
["bitfinex","ETHUSD",1743272513563,3.0,1821.1,1820.8,23.27057993]
["bitfinex","ETHUSD",1743272513904,10.98197,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743272513905,3.0,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743272514105,0.11587993,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743272514405,3.0,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743272514588,0.11587993,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743272514787,3.0,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743272515000,0.11587993,1821.0,1820.9,8.42291162]
["bitfinex","ETHUSD",1743272515219,3.0,1821.2,1820.9,8.42291162]
["bitfinex","ETHUSD",1743272515375,0.11587993,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272515576,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272515776,0.11587993,1821.0,1820.9,8.42291151]
["bitfinex","ETHUSD",1743272516005,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272516201,0.11587993,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272516482,0.11637814,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272516681,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272516885,0.11637814,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272517193,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272517380,0.11637814,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272517598,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272517803,0.11642796,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272518013,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272518216,0.11642796,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272518378,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272518579,0.11642796,1821.0,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272518780,3.0,1821.2,1820.9,8.36800299]
["bitfinex","ETHUSD",1743272518976,11.38519007,1821.3,1820.8,0.9928]
["bitfinex","ETHUSD",1743272518977,5.49178,1820.9,1820.8,0.9928]
["bitfinex","ETHUSD",1743272519208,14.20182621,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272519415,11.95083853,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272519715,5.60810832,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272520323,0.11632832,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272520615,3.0,1821.0,1820.8,12.1908]
["bitfinex","ETHUSD",1743272520810,0.11632832,1820.9,1820.8,12.1908]
["bitfinex","ETHUSD",1743272521015,0.11632832,1820.9,1820.8,17.68289]
["bitfinex","ETHUSD",1743272521311,12.67414508,1822.6,1820.8,17.68289]
["bitfinex","ETHUSD",1743272521312,4.18363021,1821.7,1821.3,5.49047]
["bitfinex","ETHUSD",1743272521512,0.41364014,1821.8,1821.6,5.48944]
["bitfinex","ETHUSD",1743272521711,5.48857,1822.0,1821.6,6.48224]
["bitfinex","ETHUSD",1743272522106,3.10405707,1821.9,1821.6,12.47824]
["bitfinex","ETHUSD",1743272522419,0.10405707,1821.9,1821.6,12.47824]
["bitfinex","ETHUSD",1743272522814,3.10405707,1821.9,1821.6,12.47824]
["bitfinex","ETHUSD",1743272523115,0.10405707,1821.9,1821.7,11.31149568]
["bitfinex","ETHUSD",1743272523325,0.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272523633,3.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272523983,0.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272524294,3.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272524497,13.18489336,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272524704,0.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272525015,8.59282707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272526316,3.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272526522,3.10405707,1821.9,1821.8,11.07003885]
["bitfinex","ETHUSD",1743272526688,3.10405707,1821.9,1821.8,16.55910885]
["bitfinex","ETHUSD",1743272526890,3.10405707,1821.9,1821.8,11.07003885]
["bitfinex","ETHUSD",1743272527322,3.10405707,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272527832,3.10405707,1821.9,1821.8,22.55694168]
["bitfinex","ETHUSD",1743272527833,0.10405707,1821.9,1821.8,22.55694168]
["bitfinex","ETHUSD",1743272528011,0.10405707,1821.9,1821.8,17.06787168]
["bitfinex","ETHUSD",1743272528189,3.0,1822.0,1821.8,17.06787168]
["bitfinex","ETHUSD",1743272528517,0.10898862,1821.9,1821.8,19.32358085]
["bitfinex","ETHUSD",1743272529087,0.10898862,1821.9,1821.8,24.81265085]
["bitfinex","ETHUSD",1743272529317,0.28698387,1822.9,1821.9,5.48847]
["bitfinex","ETHUSD",1743272529318,10.97491,1822.4,1821.9,5.48847]
["bitfinex","ETHUSD",1743272529518,3.0,1822.4,1822.0,10.06367168]
["bitfinex","ETHUSD",1743272529702,8.48729,1822.4,1822.1,15.55161168]
["bitfinex","ETHUSD",1743272529888,8.48729,1822.4,1822.1,17.10677285]
["bitfinex","ETHUSD",1743272530084,8.48729,1822.4,1822.1,11.61883285]
["bitfinex","ETHUSD",1743272530327,8.48727,1822.4,1822.1,17.10691285]
["bitfinex","ETHUSD",1743272531703,8.48727,1822.4,1822.1,11.61883285]
["bitfinex","ETHUSD",1743272531906,13.97474,1822.4,1822.1,11.61883285]
["bitfinex","ETHUSD",1743272532104,8.48787,1822.2,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272532308,3.0,1822.2,1822.0,10.06367168]
["bitfinex","ETHUSD",1743272532805,8.48788,1822.2,1822.0,10.06367168]
["bitfinex","ETHUSD",1743272533907,13.97595,1822.2,1822.0,10.06367168]
["bitfinex","ETHUSD",1743272534109,12.67180021,1822.1,1822.0,10.06367168]
["bitfinex","ETHUSD",1743272534622,5.48937,1821.7,1821.6,10.06367168]
["bitfinex","ETHUSD",1743272534810,5.49016,1821.5,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272535810,3.0,1821.5,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272536040,3.0,1821.7,1821.4,1.00636717]
["bitfinex","ETHUSD",1743272536241,8.48948,1821.7,1821.4,1.00636717]
["bitfinex","ETHUSD",1743272536810,3.0,1821.8,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272537017,3.0,1821.5,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272537200,3.0,1821.5,1821.3,15.55420168]
["bitfinex","ETHUSD",1743272537510,0.11302335,1821.4,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272540339,8.60330335,1821.4,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272540641,15.18103635,1821.4,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272540801,8.49088,1821.2,1821.1,10.06367168]
["bitfinex","ETHUSD",1743272541144,13.20000486,1821.2,1821.1,10.06367168]
["bitfinex","ETHUSD",1743272541303,5.49192,1820.9,1820.7,10.06367168]
["bitfinex","ETHUSD",1743272541499,5.49192,1820.9,1820.8,10.06367168]
["bitfinex","ETHUSD",1743272541705,8.96729668,1820.9,1820.8,10.06367168]
["bitfinex","ETHUSD",1743272542196,0.10849168,1820.9,1820.8,10.06367168]
["bitfinex","ETHUSD",1743272542398,0.10849168,1820.9,1820.8,11.07003885]
["bitfinex","ETHUSD",1743272542604,0.10849168,1820.9,1820.8,16.56212885]
["bitfinex","ETHUSD",1743272542814,3.0,1821.1,1820.8,16.56212885]
["bitfinex","ETHUSD",1743272543016,0.10679739,1820.9,1820.8,16.56212885]
["bitfinex","ETHUSD",1743272543340,5.49074,1821.3,1820.9,6.48282]
["bitfinex","ETHUSD",1743272543644,8.49092,1821.2,1821.0,10.71195368]
["bitfinex","ETHUSD",1743272543997,3.0,1821.2,1821.0,10.71195368]
["bitfinex","ETHUSD",1743272545242,3.0,1821.2,1821.0,16.20325368]
["bitfinex","ETHUSD",1743272545422,15.16208021,1821.8,1821.3,5.49035]
["bitfinex","ETHUSD",1743272545621,4.18363021,1822.0,1821.4,10.61270668]
["bitfinex","ETHUSD",1743272545821,5.48862,1822.0,1821.6,6.4808]
["bitfinex","ETHUSD",1743272546135,10.97674,1822.1,1821.7,5.48933]
["bitfinex","ETHUSD",1743272546323,8.48868,1822.0,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272546518,11.948901,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272546731,8.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272547045,5.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272547227,8.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272547939,10.85897,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272548735,8.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272548916,5.913571,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272549116,3.0,1821.9,1821.8,12.06133885]
["bitfinex","ETHUSD",1743272549372,8.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272549660,3.0,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272550325,8.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272550644,3.0,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272551021,8.48877,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272551846,3.0,1821.9,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272552052,3.0,1821.9,1821.8,12.06133885]
["bitfinex","ETHUSD",1743272552211,3.0,1821.9,1821.8,17.55040885]
["bitfinex","ETHUSD",1743272552436,8.49028,1821.4,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272552777,8.49,1821.5,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272552960,5.49028,1821.4,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272553160,8.49,1821.5,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272553358,10.22391021,1821.4,1821.3,10.06367168]
["bitfinex","ETHUSD",1743272554061,10.22391021,1821.4,1820.7,0.9913]
["bitfinex","ETHUSD",1743272554062,8.49178,1820.9,1820.8,10.06367168]
["bitfinex","ETHUSD",1743272555537,9.04178,1820.9,1820.8,10.06367168]
["bitfinex","ETHUSD",1743272555739,5.49269,1820.6,1820.5,10.06367168]
["bitfinex","ETHUSD",1743272556081,14.2946308,1820.6,1820.5,10.06367168]
["bitfinex","ETHUSD",1743272556374,5.4939,1820.2,1820.1,10.06367168]
["bitfinex","ETHUSD",1743272556683,13.22753021,1820.2,1820.1,10.06367168]
["bitfinex","ETHUSD",1743272557487,5.4948,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272557634,21.91075921,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272557836,10.22843021,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272558380,9.67843021,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272558558,14.35649121,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272558973,9.67843021,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272560041,13.36461621,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272560245,5.4948,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272560779,15.89960721,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272560986,19.44960721,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272561197,13.22843021,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272561546,14.49579323,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272561982,14.90134268,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272563869,13.63397966,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272564445,18.55765166,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272565279,13.08397966,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272565479,16.36806166,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272566363,13.08397966,1819.9,1819.8,10.06367168]
["bitfinex","ETHUSD",1743272567078,3.40554945,1819.9,1819.8,11.07003885]
["bitfinex","ETHUSD",1743272567280,5.4948,1819.9,1819.8,12.06443885]
["bitfinex","ETHUSD",1743272567483,8.4948,1819.9,1819.8,12.06443885]
["bitfinex","ETHUSD",1743272568186,8.4948,1819.9,1819.8,11.05807168]
["bitfinex","ETHUSD",1743272568386,3.0,1819.9,1819.8,11.05807168]
["bitfinex","ETHUSD",1743272569060,3.0,1819.9,1819.8,16.55317168]
["bitfinex","ETHUSD",1743272569258,3.0,1819.9,1819.8,11.05807168]
["bitfinex","ETHUSD",1743272569659,3.0,1819.9,1819.8,16.55317168]
["bitfinex","ETHUSD",1743272569888,3.0,1819.9,1819.8,18.75801085]
["bitfinex","ETHUSD",1743272570091,5.49392,1820.2,1819.8,18.75801085]
["bitfinex","ETHUSD",1743272570391,3.0,1820.1,1819.9,0.05493927]
["bitfinex","ETHUSD",1743272570572,5.49452,1820.0,1819.8,13.26291085]
["bitfinex","ETHUSD",1743272570883,3.0,1820.1,1819.8,18.75800085]
["bitfinex","ETHUSD",1743272571085,3.0,1820.1,1819.9,11.93947176]
["bitfinex","ETHUSD",1743272571291,8.49434,1820.1,1819.9,11.93947176]
["bitfinex","ETHUSD",1743272571676,3.0,1820.1,1819.9,17.43426176]
["bitfinex","ETHUSD",1743272571863,3.0,1820.1,1819.9,11.93947176]
["bitfinex","ETHUSD",1743272572860,8.49431,1820.1,1819.9,11.93947176]
["bitfinex","ETHUSD",1743272573492,13.98878,1820.1,1819.9,11.93947176]
["bitfinex","ETHUSD",1743272573699,8.49431,1820.1,1819.9,11.93947176]
["bitfinex","ETHUSD",1743272574592,8.49431,1820.1,1820.0,10.06367168]
["bitfinex","ETHUSD",1743272575498,3.0,1820.3,1820.0,11.25761886]
["bitfinex","ETHUSD",1743272575671,0.41414413,1820.6,1820.2,1.0255]
["bitfinex","ETHUSD",1743272575992,5.49159,1821.0,1820.6,6.51818]
["bitfinex","ETHUSD",1743272576202,10.09059038,1821.1,1820.7,15.55602168]
["bitfinex","ETHUSD",1743272576496,4.18363021,1821.3,1820.8,10.06367168]
["bitfinex","ETHUSD",1743272576696,34.57203,1822.2,1821.0,1.0255]
["bitfinex","ETHUSD",1743272576697,9.67301021,1821.7,1821.0,1.0255]
["bitfinex","ETHUSD",1743272576901,9.67267021,1821.9,1821.4,5.49015]
["bitfinex","ETHUSD",1743272577197,4.18363021,1821.7,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272577575,3.0,1821.6,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272578072,9.67312021,1821.7,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272578395,3.0,1821.6,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272578970,9.67314021,1821.7,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272579366,3.0,1821.6,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272580468,2.95,1821.6,1821.5,11.08917168]
["bitfinex","ETHUSD",1743272581273,9.67217021,1822.0,1821.6,5.48951]
["bitfinex","ETHUSD",1743272581471,9.67225021,1822.0,1821.7,10.06367168]
["bitfinex","ETHUSD",1743272581804,9.67134021,1822.3,1821.8,10.06367168]
["bitfinex","ETHUSD",1743272582100,5.48771,1822.3,1821.9,23.07275885]
["bitfinex","ETHUSD",1743272582398,3.0,1822.3,1821.9,23.56312885]
["bitfinex","ETHUSD",1743272582573,9.67093021,1822.4,1822.0,5.48847]
["bitfinex","ETHUSD",1743272582900,9.67093021,1822.4,1822.0,10.97678]
["bitfinex","ETHUSD",1743272583070,10.07686336,1822.4,1822.1,11.16134968]
["bitfinex","ETHUSD",1743272583271,3.0,1822.3,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272583608,4.58956336,1822.4,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272583793,3.0,1822.3,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272584215,4.58956336,1822.4,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272584511,3.0,1822.3,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272584923,8.4876,1822.3,1822.1,10.06367168]
["bitfinex","ETHUSD",1743272586001,3.0,1822.3,1822.1,15.55167168]
["bitfinex","ETHUSD",1743272586233,9.66941021,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743272586423,5.48592,1822.9,1822.6,10.06367168]
["bitfinex","ETHUSD",1743272586712,10.97192,1822.9,1822.6,10.06367168]
["bitfinex","ETHUSD",1743272587074,3.0,1822.8,1822.6,10.06367168]
["bitfinex","ETHUSD",1743272587413,9.66910021,1823.0,1822.6,10.06367168]
["bitfinex","ETHUSD",1743272587584,3.0,1822.9,1822.6,10.06367168]
["bitfinex","ETHUSD",1743272587778,8.48588,1822.9,1822.6,10.06367168]
["bitfinex","ETHUSD",1743272588313,4.18363021,1823.0,1822.7,11.00607168]
["bitfinex","ETHUSD",1743272588513,4.18363021,1823.0,1822.7,16.49216168]
["bitfinex","ETHUSD",1743272588814,3.0,1822.9,1822.7,11.00607168]
["bitfinex","ETHUSD",1743272589373,9.66878021,1823.2,1822.7,21.97853168]
["bitfinex","ETHUSD",1743272589592,9.66864021,1823.2,1822.8,5.48598]
["bitfinex","ETHUSD",1743272589799,9.66864021,1823.2,1822.9,10.06367168]
["bitfinex","ETHUSD",1743272590016,9.66864021,1823.2,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272590421,15.15379021,1823.2,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272590631,3.0,1823.1,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272590924,8.48516,1823.1,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272591230,3.0,1823.1,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272591620,8.48516,1823.1,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272592102,3.0,1823.1,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272593605,8.48516,1823.1,1823.0,10.06367168]
["bitfinex","ETHUSD",1743272595025,5.48576,1822.9,1822.8,10.06367168]
["bitfinex","ETHUSD",1743272595232,10.19409698,1822.9,1822.8,10.06367168]
["bitfinex","ETHUSD",1743272595935,0.10521378,1822.9,1822.8,10.06367168]
["bitfinex","ETHUSD",1743272596098,0.10521378,1822.9,1822.8,16.56973168]
["bitfinex","ETHUSD",1743272596300,3.0,1823.1,1822.8,16.56973168]
["bitfinex","ETHUSD",1743272596510,0.11462399,1822.9,1822.8,19.37232185]
["bitfinex","ETHUSD",1743272596821,3.0,1823.1,1822.9,5.48562]
["bitfinex","ETHUSD",1743272597016,0.11462399,1823.0,1822.9,5.48562]
["bitfinex","ETHUSD",1743272597427,4.18363021,1823.8,1823.3,5.48439]
["bitfinex","ETHUSD",1743272597639,5.48367,1823.6,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272597845,5.48395,1823.5,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272598514,3.0,1823.5,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272598724,4.18363021,1823.6,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272599249,3.0,1823.5,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272599745,5.48382,1823.6,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272599913,3.0,1823.5,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272600116,8.48395,1823.5,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272600419,9.03395,1823.5,1823.4,9.94904769]
["bitfinex","ETHUSD",1743272601344,8.48486,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272601649,3.0,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272601810,12.66849021,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272602619,17.14703121,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272602916,12.66849021,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272603342,7.18363021,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272603648,8.48486,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272603849,12.66849021,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272604035,16.98742921,1823.2,1823.1,9.94904769]
["bitfinex","ETHUSD",1743272604237,5.48576,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272604431,12.66939021,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272604636,15.90788421,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272605251,15.07072821,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272605451,5.48666,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272605657,5.4865,1822.7,1822.5,11.04148246]
["bitfinex","ETHUSD",1743272605865,5.4865,1822.7,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272605866,8.48666,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272606027,9.03666,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272606547,7.180013,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272606752,15.15678021,1822.7,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272606970,4.18363021,1822.7,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272607154,8.48647,1822.7,1822.6,10.94395246]
["bitfinex","ETHUSD",1743272607328,8.48647,1822.7,1822.6,9.94904769]
["bitfinex","ETHUSD",1743272607529,12.67010021,1822.7,1822.6,9.94904769]
["bitfinex","ETHUSD",1743272608569,13.22010021,1822.7,1822.6,9.94904769]
["bitfinex","ETHUSD",1743272609460,12.67010021,1822.7,1822.6,9.94904769]
["bitfinex","ETHUSD",1743272609669,5.48617,1822.8,1822.6,9.94904769]
["bitfinex","ETHUSD",1743272609826,4.18363021,1823.1,1822.7,0.99490477]
["bitfinex","ETHUSD",1743272610027,3.0,1823.0,1822.7,16.43007246]
["bitfinex","ETHUSD",1743272610222,3.0,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272610665,8.48576,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272610870,3.0,1822.9,1822.8,11.04344294]
["bitfinex","ETHUSD",1743272611562,21.12026421,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272611769,12.66939021,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272612663,13.21939021,1822.9,1822.8,9.94904769]
["bitfinex","ETHUSD",1743272613437,13.21939021,1822.9,1822.0,5.964]
["bitfinex","ETHUSD",1743272613438,5.48666,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272613621,12.67029021,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272613824,13.22029021,1822.6,1822.5,9.94904769]
["bitfinex","ETHUSD",1743272614936,13.22029021,1822.6,1822.2,9.94904769]
["bitfinex","ETHUSD",1743272614937,5.48757,1822.3,1822.2,9.94904769]
["bitfinex","ETHUSD",1743272615148,5.48923,1821.8,1821.6,9.94904769]
["bitfinex","ETHUSD",1743272615353,5.48984,1821.6,1821.2,0.9706]
["bitfinex","ETHUSD",1743272615646,10.97979,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743272615852,5.48999,1821.5,1821.3,10.18]
["bitfinex","ETHUSD",1743272616049,5.48984,1821.6,1821.3,11.29506]
["bitfinex","ETHUSD",1743272616643,5.49004,1821.5,1821.3,11.29506]
["bitfinex","ETHUSD",1743272617338,9.67367021,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272617863,12.67367021,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272619070,13.22367021,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272619269,13.22367021,1821.5,1820.7,5.49218]
["bitfinex","ETHUSD",1743272619270,9.04088,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272619487,13.62988104,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272619664,15.08303804,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272620217,13.62988104,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272620366,12.67451021,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272621808,4.18363021,1821.3,1821.1,10.18]
["bitfinex","ETHUSD",1743272621958,3.0,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272622690,8.49058,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272624304,14.62231321,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272626760,13.22421021,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272628564,18.09804321,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272628769,12.67421021,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272630704,4.18363021,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743272630871,4.18363021,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743272631067,4.18363021,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743272631068,5.48998,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272631274,8.48998,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272631493,5.48998,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272631708,9.45770893,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743272631912,5.49088,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272632207,13.22451021,1821.2,1821.1,10.18]
["bitfinex","ETHUSD",1743272635473,13.22451021,1821.2,1820.5,5.49297]
["bitfinex","ETHUSD",1743272635474,6.04178,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272635674,14.37874821,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743272636624,5.49341,1820.4,1820.2,10.18]
["bitfinex","ETHUSD",1743272636837,9.67704021,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272637919,12.67704021,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272639437,3.0,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272640007,8.49329,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272640535,12.67692021,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272640943,15.02572621,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272641642,12.67692021,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272641945,14.40925582,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743272642126,5.49464,1820.0,1819.8,11.1533]
["bitfinex","ETHUSD",1743272642440,13.98943,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272642660,8.49464,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272642939,3.0,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272643441,8.4945,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272644527,15.394052,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272645127,8.4945,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272645365,16.034061,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272646466,13.738161,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272646654,14.157671,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272647753,10.197838,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272647958,9.0451,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743272648159,3.0,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743272648338,8.4951,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743272650266,13.22873021,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743272650569,3.0,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743272651377,4.60215837,1820.0,1819.7,10.18]
["bitfinex","ETHUSD",1743272651544,8.49483,1819.9,1819.7,10.18]
["bitfinex","ETHUSD",1743272651749,3.0,1819.9,1819.7,10.18]
["bitfinex","ETHUSD",1743272652672,8.49492,1819.9,1819.7,10.18]
["bitfinex","ETHUSD",1743272653565,12.020985,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743272653749,12.020985,1819.8,1819.4,11.97256]
["bitfinex","ETHUSD",1743272653954,5.4951,1819.8,1819.5,10.18]
["bitfinex","ETHUSD",1743272654361,8.49482,1819.9,1819.6,5.49554]
["bitfinex","ETHUSD",1743272654667,3.0,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743272655381,3.0,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743272655574,3.0,1819.9,1819.6,7.612725]
["bitfinex","ETHUSD",1743272656477,3.0,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743272656785,3.0,1819.9,1819.6,7.612725]
["bitfinex","ETHUSD",1743272657476,3.0,1820.1,1819.8,5.49501]
["bitfinex","ETHUSD",1743272657652,8.49421,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743272658054,13.98868,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743272658246,5.4945,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272658446,9.67813021,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272658653,15.03882392,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272658884,14.39977641,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272660850,15.04322923,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743272662556,5.49571,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272662874,12.68374552,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272664654,3.0,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272666275,5.49422,1820.1,1819.6,6.46234]
["bitfinex","ETHUSD",1743272666490,8.49454,1820.0,1819.7,10.18]
["bitfinex","ETHUSD",1743272667257,3.0,1820.0,1819.7,15.67528]
["bitfinex","ETHUSD",1743272667487,3.0,1820.1,1819.7,15.67528]
["bitfinex","ETHUSD",1743272667688,5.49375,1820.3,1819.8,17.242518]
["bitfinex","ETHUSD",1743272667986,5.49426,1820.1,1819.9,0.9668]
["bitfinex","ETHUSD",1743272668190,5.4948,1819.9,1819.8,10.18]
["bitfinex","ETHUSD",1743272668490,9.0448,1819.9,1819.8,10.18]
["bitfinex","ETHUSD",1743272670070,8.49541,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272670271,27.05228752,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272670469,12.68344552,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272670906,13.23344552,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272673718,23.64751852,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272673906,8.49541,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272675329,12.68344552,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272676320,9.68344552,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272677590,14.75131207,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272680113,6.04601,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272680311,10.23404552,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272680841,4.18803552,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272681042,9.68364552,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272681334,15.17934552,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272681743,9.68364552,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272681904,9.68362552,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272682828,5.49559,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272683134,14.53532325,1819.7,1819.5,0.9891]
["bitfinex","ETHUSD",1743272683342,5.49571,1819.6,1819.5,0.9891]
["bitfinex","ETHUSD",1743272683747,5.49601,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272684072,9.04010325,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272685174,9.59010325,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272685379,9.59010325,1819.5,1819.0,5.49751]
["bitfinex","ETHUSD",1743272685380,6.04631,1819.4,1819.3,10.18]
["bitfinex","ETHUSD",1743272685585,6.04631,1819.4,1818.8,10.18]
["bitfinex","ETHUSD",1743272685586,5.49782,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272685870,9.04191325,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272686082,12.59191325,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272686379,14.04545258,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272687278,12.59191325,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272688382,5.49782,1818.9,1818.8,11.1691]
["bitfinex","ETHUSD",1743272689660,3.54409325,1819.0,1818.8,11.1691]
["bitfinex","ETHUSD",1743272690079,4.09409325,1819.2,1818.8,16.6672]
["bitfinex","ETHUSD",1743272690290,4.09409325,1819.2,1818.8,18.33392]
["bitfinex","ETHUSD",1743272691096,9.59120325,1819.2,1818.8,18.3338]
["bitfinex","ETHUSD",1743272691396,9.04134325,1819.1,1818.8,11.1691]
["bitfinex","ETHUSD",1743272692807,9.04191325,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272693006,9.59191325,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272695180,6.04813,1818.8,1818.5,1.0212]
["bitfinex","ETHUSD",1743272695387,9.04263325,1818.7,1818.5,1.0212]
["bitfinex","ETHUSD",1743272695894,3.54409325,1818.7,1818.5,1.0212]
["bitfinex","ETHUSD",1743272696091,3.54409325,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743272696295,3.54409325,1818.9,1818.7,5.49836]
["bitfinex","ETHUSD",1743272696522,3.54409325,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743272696884,3.54409325,1818.9,1818.7,15.67839]
["bitfinex","ETHUSD",1743272697071,3.54409325,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743272697272,9.04081325,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743272697925,3.54409325,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743272698425,3.54409325,1819.3,1819.1,15.67722]
["bitfinex","ETHUSD",1743272698570,3.54409325,1819.3,1819.2,1.0212]
["bitfinex","ETHUSD",1743272700418,10.99294,1819.4,1819.2,1.0212]
["bitfinex","ETHUSD",1743272700419,9.04012325,1819.5,1819.2,12.32132]
["bitfinex","ETHUSD",1743272700580,14.53633325,1819.5,1819.2,11.2012]
["bitfinex","ETHUSD",1743272700912,9.04012325,1819.5,1819.2,11.2012]
["bitfinex","ETHUSD",1743272701318,3.54409325,1819.3,1819.2,11.2012]
["bitfinex","ETHUSD",1743272703607,2.7563049,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743272703807,5.4948,1819.9,1819.8,10.18]
["bitfinex","ETHUSD",1743272704104,1.22507312,1820.0,1819.9,16.696]
["bitfinex","ETHUSD",1743272704492,1.22507312,1820.0,1819.9,11.2012]
["bitfinex","ETHUSD",1743272704899,3.54409325,1820.1,1819.9,11.2012]
["bitfinex","ETHUSD",1743272705498,2.9195,1820.0,1819.7,1.0118]
["bitfinex","ETHUSD",1743272705698,9.03856325,1820.1,1819.8,5.49506]
["bitfinex","ETHUSD",1743272706028,14.53299325,1820.1,1819.7,6.50716]
["bitfinex","ETHUSD",1743272706235,9.03852325,1820.1,1819.7,6.50716]
["bitfinex","ETHUSD",1743272707338,3.54409325,1820.1,1819.8,5.49481]
["bitfinex","ETHUSD",1743272707508,3.54409325,1820.1,1819.8,5.49491]
["bitfinex","ETHUSD",1743272707703,9.03835325,1820.1,1819.7,8.302304]
["bitfinex","ETHUSD",1743272708027,3.54409325,1820.1,1819.8,5.49506]
["bitfinex","ETHUSD",1743272708241,3.54409325,1820.1,1819.8,5.55000552]
["bitfinex","ETHUSD",1743272708397,3.54409325,1820.1,1819.8,11.04500552]
["bitfinex","ETHUSD",1743272708594,3.54409325,1820.1,1819.8,12.37525895]
["bitfinex","ETHUSD",1743272709532,3.54409325,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743272710830,9.03840325,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743272711834,5.49528,1819.8,1819.3,11.44145]
["bitfinex","ETHUSD",1743272712035,9.03937325,1819.8,1819.4,15.67604]
["bitfinex","ETHUSD",1743272712243,5.49542,1819.7,1819.4,17.838144]
["bitfinex","ETHUSD",1743272712420,10.99104,1819.7,1819.4,12.342104]
["bitfinex","ETHUSD",1743272712808,3.54409325,1819.6,1819.4,10.18]
["bitfinex","ETHUSD",1743272713741,9.58984325,1819.6,1819.4,10.18]
["bitfinex","ETHUSD",1743272713910,6.04601,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272714111,9.04601,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272714958,5.49692,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743272715112,3.54409325,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743272715451,3.54409325,1819.4,1819.1,18.260391]
["bitfinex","ETHUSD",1743272715669,9.04054325,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272716348,5.49661,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272716650,9.04661,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272717010,8.49722,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272717211,14.04572725,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272719535,14.04572725,1819.1,1818.1,12.53351572]
["bitfinex","ETHUSD",1743272719536,5.49843,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272719713,9.59252325,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272719912,14.09990825,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272720212,8.60147825,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272720413,11.62764325,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272720732,9.59252325,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272720938,9.04252325,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272721116,11.06301125,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272721317,9.04252325,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272721514,9.04192325,1818.9,1818.6,11.198]
["bitfinex","ETHUSD",1743272721816,5.49826,1818.8,1818.6,11.198]
["bitfinex","ETHUSD",1743272724065,5.49843,1818.7,1818.6,1.018]
["bitfinex","ETHUSD",1743272724261,9.04199325,1818.9,1818.3,0.9385]
["bitfinex","ETHUSD",1743272724565,3.54409325,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743272724759,3.54409325,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743272725062,3.54409325,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743272725435,5.49825,1818.8,1818.6,0.9385]
["bitfinex","ETHUSD",1743272725632,3.54409325,1818.7,1818.6,0.9385]
["bitfinex","ETHUSD",1743272726272,3.54409325,1818.9,1818.6,11.93578]
["bitfinex","ETHUSD",1743272726587,5.49816,1818.8,1818.6,0.9385]
["bitfinex","ETHUSD",1743272727359,9.04194325,1818.9,1818.6,0.9385]
["bitfinex","ETHUSD",1743272727555,9.04194325,1818.9,1818.6,0.643743]
["bitfinex","ETHUSD",1743272727761,5.49885,1818.6,1818.4,0.9385]
["bitfinex","ETHUSD",1743272728472,9.04322325,1818.5,1818.2,0.9385]
["bitfinex","ETHUSD",1743272728663,9.04322325,1818.5,1818.3,10.18]
["bitfinex","ETHUSD",1743272728664,14.54246325,1818.5,1818.3,10.18]
["bitfinex","ETHUSD",1743272729045,9.04322325,1818.5,1818.3,10.18]
["bitfinex","ETHUSD",1743272729446,14.54246325,1818.5,1818.3,10.18]
["bitfinex","ETHUSD",1743272729766,5.49934,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272729966,10.50359633,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272731142,5.50055,1818.0,1817.9,10.18]
["bitfinex","ETHUSD",1743272731499,6.05115,1817.8,1817.7,10.18]
["bitfinex","ETHUSD",1743272731790,9.05097,1817.9,1817.7,10.18]
["bitfinex","ETHUSD",1743272731968,9.04524325,1817.8,1817.7,10.18]
["bitfinex","ETHUSD",1743272732153,5.50197,1817.6,1817.2,6.44127]
["bitfinex","ETHUSD",1743272732478,5.50197,1817.6,1817.3,10.18]
["bitfinex","ETHUSD",1743272732479,3.54409325,1817.6,1817.3,10.18]
["bitfinex","ETHUSD",1743272732681,3.54409325,1817.6,1817.4,5.5023]
["bitfinex","ETHUSD",1743272732982,3.54409325,1817.6,1817.3,15.68253]
["bitfinex","ETHUSD",1743272733183,3.54409325,1817.6,1817.3,15.68264]
["bitfinex","ETHUSD",1743272733364,3.0,1817.7,1817.6,0.9385]
["bitfinex","ETHUSD",1743272733546,3.0,1817.7,1817.6,11.1185]
["bitfinex","ETHUSD",1743272735083,3.0,1817.7,1817.6,10.18]
["bitfinex","ETHUSD",1743272736627,0.55,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743272736778,9.04543325,1817.8,1817.6,10.18]
["bitfinex","ETHUSD",1743272737101,5.50145,1817.7,1817.6,10.18]
["bitfinex","ETHUSD",1743272737250,11.08024,1817.7,1817.6,10.18]
["bitfinex","ETHUSD",1743272737450,9.04543325,1817.8,1817.6,10.18]
["bitfinex","ETHUSD",1743272737863,3.54409325,1817.8,1817.6,10.18]
["bitfinex","ETHUSD",1743272738195,3.0,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743272738362,3.54409325,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743272738553,3.54409325,1818.1,1817.8,21.18201]
["bitfinex","ETHUSD",1743272738754,3.54409325,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743272738954,3.54409325,1818.1,1817.9,6.06978537]
["bitfinex","ETHUSD",1743272739280,3.54409325,1818.3,1818.1,0.9757]
["bitfinex","ETHUSD",1743272739482,6.54409325,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272740566,12.04373325,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272740766,16.23449225,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272741086,6.54409325,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272742285,3.0,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272746102,8.49964,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272746885,10.99595,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272747506,9.04964,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272748705,12.59373325,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272750371,12.59373325,1818.3,1818.0,10.18]
["bitfinex","ETHUSD",1743272750372,9.05024,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272750570,15.636718,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272750869,3.0,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272753012,12.59433325,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272755611,18.50777825,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272755819,3.0,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272755971,3.0,1818.1,1818.0,15.68055]
["bitfinex","ETHUSD",1743272756480,3.0,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272757584,8.50024,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272758503,13.99437225,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272758704,14.41278528,1818.1,1818.0,10.18]
["bitfinex","ETHUSD",1743272759107,14.41278528,1818.1,1817.6,5.50173]
["bitfinex","ETHUSD",1743272759108,6.05085,1817.9,1817.8,10.18]
["bitfinex","ETHUSD",1743272759316,12.59494325,1817.9,1817.8,10.18]
["bitfinex","ETHUSD",1743272759511,18.84030325,1817.9,1817.8,10.18]
["bitfinex","ETHUSD",1743272759817,13.53057786,1817.9,1817.8,10.18]
["bitfinex","ETHUSD",1743272760200,5.50206,1817.5,1817.4,10.18]
["bitfinex","ETHUSD",1743272760526,3.0,1818.4,1818.1,0.9323]
["bitfinex","ETHUSD",1743272760675,12.04366325,1818.4,1818.2,10.18]
["bitfinex","ETHUSD",1743272761005,7.25400633,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272761407,0.55,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272761614,6.04964,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272762124,0.55,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272762810,6.717117,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272763019,0.55,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272763715,4.19372212,1818.8,1818.2,10.18]
["bitfinex","ETHUSD",1743272763893,8.91799221,1818.7,1818.3,10.18]
["bitfinex","ETHUSD",1743272764089,3.0,1818.6,1818.3,10.18]
["bitfinex","ETHUSD",1743272764398,5.91799221,1818.7,1818.3,15.67958]
["bitfinex","ETHUSD",1743272764399,5.49862,1818.7,1818.3,15.67958]
["bitfinex","ETHUSD",1743272765005,10.99726,1818.7,1818.3,10.18]
["bitfinex","ETHUSD",1743272765514,5.49862,1818.7,1818.3,10.18]
["bitfinex","ETHUSD",1743272766012,9.04813,1818.8,1818.3,10.18]
["bitfinex","ETHUSD",1743272766013,5.49882,1818.6,1818.3,10.18]
["bitfinex","ETHUSD",1743272766218,2.76201914,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743272766382,2.76201914,1819.0,1818.7,10.18]
["bitfinex","ETHUSD",1743272766707,8.25956914,1819.0,1818.7,10.18]
["bitfinex","ETHUSD",1743272766910,3.0,1818.9,1818.7,10.18]
["bitfinex","ETHUSD",1743272767311,4.53347442,1819.0,1818.7,12.297714]
["bitfinex","ETHUSD",1743272767894,3.0,1819.0,1818.7,12.297714]
["bitfinex","ETHUSD",1743272768401,10.24184212,1819.2,1818.7,12.297714]
["bitfinex","ETHUSD",1743272768715,0.55,1819.0,1818.7,10.18]
["bitfinex","ETHUSD",1743272768934,3.0,1818.9,1818.7,10.18]
["bitfinex","ETHUSD",1743272769286,15.62425212,1819.4,1818.7,10.18]
["bitfinex","ETHUSD",1743272769481,15.62425212,1819.4,1818.9,1.0303]
["bitfinex","ETHUSD",1743272769482,5.49653,1819.4,1818.9,1.0303]
["bitfinex","ETHUSD",1743272769719,4.15124745,1819.7,1819.0,10.18]
["bitfinex","ETHUSD",1743272770015,3.0,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743272770200,3.0,1819.4,1819.0,16.79838]
["bitfinex","ETHUSD",1743272770201,8.49633,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272770595,5.49633,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272771318,0.55,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272771489,3.55,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272772208,3.0,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272772408,12.703518,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272772623,7.206908,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272773022,5.115604,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272773421,3.0,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272773922,6.04654,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272773923,4.60003518,1819.7,1819.2,10.18]
["bitfinex","ETHUSD",1743272774127,3.0,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743272774344,5.49526,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743272774549,6.04631,1819.4,1819.3,10.18]
["bitfinex","ETHUSD",1743272774693,5.49722,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272775108,12.146168,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272775304,5.840294,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272775504,10.421809,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272775709,5.49722,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272776425,0.55,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272776932,6.04752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272777297,10.979462,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272777492,5.481942,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272777738,10.979462,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272778025,9.730781,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272778517,10.631851,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272779522,10.243665,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272779691,5.49752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272779897,7.446994,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272781726,5.49873,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743272781931,5.49873,1818.6,1818.4,10.18]
["bitfinex","ETHUSD",1743272781932,9.04903,1818.5,1818.4,10.18]
["bitfinex","ETHUSD",1743272782936,6.04964,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272783433,0.55,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272784674,6.04964,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743272787154,2.22202,1818.3,1818.2,11.30087]
["bitfinex","ETHUSD",1743272787363,5.49958,1818.4,1818.2,11.30087]
["bitfinex","ETHUSD",1743272787546,8.49906,1818.5,1818.2,11.30087]
["bitfinex","ETHUSD",1743272787861,5.49804,1818.9,1818.5,5.49893]
["bitfinex","ETHUSD",1743272788065,6.81852575,1819.0,1818.5,5.49893]
["bitfinex","ETHUSD",1743272788066,8.49831,1818.8,1818.5,1.0287]
["bitfinex","ETHUSD",1743272789821,8.49831,1818.8,1818.5,1.08368668]
["bitfinex","ETHUSD",1743272790321,8.49831,1818.8,1818.5,1.0287]
["bitfinex","ETHUSD",1743272790862,5.49855,1818.7,1818.5,1.0287]
["bitfinex","ETHUSD",1743272791461,5.49855,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272792917,13.99664,1818.8,1818.6,10.18]
["bitfinex","ETHUSD",1743272793863,5.49843,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272794528,6.04843,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272800175,10.10529768,1819.0,1818.6,10.18]
["bitfinex","ETHUSD",1743272800487,5.49737,1819.1,1818.7,6.46041]
["bitfinex","ETHUSD",1743272800674,3.0,1819.0,1818.7,6.46052]
["bitfinex","ETHUSD",1743272801039,3.0,1819.0,1818.7,12.01377819]
["bitfinex","ETHUSD",1743272801236,5.49741,1819.1,1818.7,11.9588]
["bitfinex","ETHUSD",1743272801439,5.49741,1819.1,1818.7,13.25648]
["bitfinex","ETHUSD",1743272801870,5.49741,1819.1,1818.8,5.49809]
["bitfinex","ETHUSD",1743272802456,5.49696,1819.2,1818.9,0.054978]
["bitfinex","ETHUSD",1743272802662,5.49696,1819.2,1818.8,10.99584]
["bitfinex","ETHUSD",1743272802965,5.49696,1819.2,1818.8,5.49789]
["bitfinex","ETHUSD",1743272803169,5.49696,1819.2,1818.8,6.823495]
["bitfinex","ETHUSD",1743272803669,5.49696,1819.2,1818.8,12.321455]
["bitfinex","ETHUSD",1743272803875,3.0,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743272804180,3.0,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743272804385,5.49692,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743272805489,8.92026185,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743272805986,5.49615,1819.5,1819.2,11.1421]
["bitfinex","ETHUSD",1743272806284,5.49618,1819.5,1819.2,11.1421]
["bitfinex","ETHUSD",1743272806488,5.49635,1819.4,1819.2,11.1421]
["bitfinex","ETHUSD",1743272807293,3.0,1819.4,1819.2,11.1421]
["bitfinex","ETHUSD",1743272807888,3.0,1819.4,1819.2,16.63901]
["bitfinex","ETHUSD",1743272808090,9.03941702,1820.0,1819.4,0.9621]
["bitfinex","ETHUSD",1743272808389,10.99045,1819.8,1819.5,10.23495673]
["bitfinex","ETHUSD",1743272808693,10.99045,1819.8,1819.5,10.18]
["bitfinex","ETHUSD",1743272808694,8.49571,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272808989,12.28377,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272809193,3.0,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272809408,3.0,1819.7,1819.5,10.71221367]
["bitfinex","ETHUSD",1743272809794,8.49548,1819.7,1819.5,10.71221367]
["bitfinex","ETHUSD",1743272810126,5.49571,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272810277,8.49548,1819.7,1819.5,10.18]
["bitfinex","ETHUSD",1743272811514,12.59059702,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272812079,0.55,1819.4,1819.1,15.67705]
["bitfinex","ETHUSD",1743272812290,5.49617,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743272812608,3.0,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743272812815,3.0,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272814816,8.49571,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272815544,3.0,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272815689,8.49571,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743272816017,3.0,1819.6,1819.5,11.30129]
["bitfinex","ETHUSD",1743272817129,13.99047,1819.8,1819.5,11.30129]
["bitfinex","ETHUSD",1743272817300,3.0,1819.7,1819.5,11.30129]
["bitfinex","ETHUSD",1743272817803,8.49541,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272818816,12.59029702,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272820133,6.54488702,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272820316,8.49511,1819.8,1819.6,11.2129]
["bitfinex","ETHUSD",1743272820641,13.99051,1819.8,1819.6,11.2129]
["bitfinex","ETHUSD",1743272820944,5.49541,1819.7,1819.6,11.2129]
["bitfinex","ETHUSD",1743272821105,9.59029702,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272825715,12.59029702,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743272826148,9.04571,1819.6,1819.5,2.0]
["bitfinex","ETHUSD",1743272827452,22.565011,1819.6,1819.5,2.0]
["bitfinex","ETHUSD",1743272828150,9.04571,1819.6,1819.5,2.0]
["bitfinex","ETHUSD",1743272828520,9.04571,1819.6,1818.9,0.8085]
["bitfinex","ETHUSD",1743272828521,6.04752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272828718,6.04752,1819.0,1818.8,10.18]
["bitfinex","ETHUSD",1743272828719,9.04782,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272828920,14.04724102,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272830339,6.54488702,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743272830782,6.54488702,1818.9,1818.8,10.9885]
["bitfinex","ETHUSD",1743272831369,12.04270702,1818.9,1818.8,10.9885]
["bitfinex","ETHUSD",1743272831871,6.54488702,1818.9,1818.8,10.9885]
["bitfinex","ETHUSD",1743272833043,3.54488702,1819.1,1818.8,10.9885]
["bitfinex","ETHUSD",1743272833249,9.04213702,1819.1,1818.9,1.09885]
["bitfinex","ETHUSD",1743272833549,14.53956702,1819.1,1818.8,10.9885]
["bitfinex","ETHUSD",1743272833747,3.54488702,1819.1,1818.8,16.48651]
["bitfinex","ETHUSD",1743272833962,3.54488702,1819.1,1818.9,15.67778]
["bitfinex","ETHUSD",1743272834162,3.54488702,1819.1,1818.9,10.18]
["bitfinex","ETHUSD",1743272836470,9.04212702,1819.1,1818.9,10.18]
["bitfinex","ETHUSD",1743272837583,3.54488702,1819.1,1818.9,11.27885]
["bitfinex","ETHUSD",1743272838382,3.54488702,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272838746,12.59210702,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272840893,12.59210702,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272844393,5.49873,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743272844565,6.04873,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743272845595,10.5579347,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743272846305,9.04873,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743272848585,9.47190933,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743272850181,8.49934,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272850474,12.04422702,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272851278,20.36038102,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272851478,19.12482002,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272852106,12.04422702,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272852809,15.51923402,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272853119,17.59251202,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272854009,17.14383702,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272854323,15.68533702,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743272855372,3.54488702,1818.7,1818.5,0.7617]
["bitfinex","ETHUSD",1743272855571,3.54488702,1819.1,1818.7,0.7617]
["bitfinex","ETHUSD",1743272855775,3.54488702,1819.2,1819.1,6.25892]
["bitfinex","ETHUSD",1743272856013,6.54488702,1819.2,1819.1,12.117344]
["bitfinex","ETHUSD",1743272856220,3.54488702,1819.2,1819.1,10.9417]
["bitfinex","ETHUSD",1743272856415,11.64290702,1819.2,1819.1,10.9417]
["bitfinex","ETHUSD",1743272856580,3.54488702,1819.2,1819.1,10.9417]
["bitfinex","ETHUSD",1743272857110,6.54488702,1819.2,1819.1,10.9417]
["bitfinex","ETHUSD",1743272857412,9.04120702,1819.4,1819.1,12.03587]
["bitfinex","ETHUSD",1743272857934,3.54488702,1819.2,1819.1,10.9417]
["bitfinex","ETHUSD",1743272858218,9.04180702,1819.2,1819.1,10.9417]
["bitfinex","ETHUSD",1743272859518,12.59180702,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743272859708,16.35807102,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743272860192,12.59180702,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743272860797,12.59180702,1819.2,1818.9,10.18]
["bitfinex","ETHUSD",1743272860798,9.04752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272860998,26.11170802,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272861196,12.59240702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272861737,19.38567602,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272862323,12.59240702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272863117,6.54488702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272863317,6.54488702,1819.0,1818.9,16.69582]
["bitfinex","ETHUSD",1743272863519,3.0,1819.0,1818.9,11.9597]
["bitfinex","ETHUSD",1743272864525,8.49752,1819.0,1818.9,10.9417]
["bitfinex","ETHUSD",1743272864698,12.04240702,1819.0,1818.9,10.9417]
["bitfinex","ETHUSD",1743272864898,6.54488702,1819.0,1818.9,10.9417]
["bitfinex","ETHUSD",1743272865209,3.0,1819.1,1818.9,10.9417]
["bitfinex","ETHUSD",1743272865395,8.49727,1819.1,1818.9,10.9417]
["bitfinex","ETHUSD",1743272867836,3.0,1819.1,1818.9,10.9417]
["bitfinex","ETHUSD",1743272868340,8.49723,1819.1,1818.9,10.9417]
["bitfinex","ETHUSD",1743272869125,3.0,1819.1,1818.9,18.083482]
["bitfinex","ETHUSD",1743272869342,3.0,1819.1,1818.9,12.585672]
["bitfinex","ETHUSD",1743272870735,3.0,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272871439,5.49662,1819.3,1819.0,15.67752]
["bitfinex","ETHUSD",1743272871738,3.0,1819.2,1819.0,15.67752]
["bitfinex","ETHUSD",1743272871903,3.0,1819.2,1819.0,18.0356012]
["bitfinex","ETHUSD",1743272872713,9.59121702,1819.4,1819.0,18.0356012]
["bitfinex","ETHUSD",1743272872714,3.54488702,1819.4,1819.2,5.49667]
["bitfinex","ETHUSD",1743272872930,9.04099702,1819.5,1819.1,6.28075]
["bitfinex","ETHUSD",1743272873126,3.0,1819.4,1819.1,6.28075]
["bitfinex","ETHUSD",1743272873345,12.04180702,1819.2,1819.0,10.18]
["bitfinex","ETHUSD",1743272873544,13.24598772,1819.2,1819.0,10.18]
["bitfinex","ETHUSD",1743272873701,6.04722,1819.1,1819.0,10.18]
["bitfinex","ETHUSD",1743272874512,6.04752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272874711,12.59240702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272874927,13.72389993,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272875862,8.49813,1818.8,1818.7,10.18]
["bitfinex","ETHUSD",1743272876025,9.04345702,1818.7,1818.5,10.18]
["bitfinex","ETHUSD",1743272876225,3.54488702,1818.7,1818.5,15.67899]
["bitfinex","ETHUSD",1743272876457,3.54488702,1818.7,1818.5,10.18]
["bitfinex","ETHUSD",1743272877255,14.54195702,1818.7,1818.5,10.18]
["bitfinex","ETHUSD",1743272877443,18.09195702,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272878783,19.29613772,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272880255,12.59332702,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272880442,19.40623202,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272880655,7.09488702,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272880843,19.87989502,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272882717,12.59331702,1818.7,1818.6,10.18]
["bitfinex","ETHUSD",1743272884020,4.93018,1818.7,1818.6,11.9817]
["bitfinex","ETHUSD",1743272884223,9.04258702,1819.0,1818.6,17.48027]
["bitfinex","ETHUSD",1743272884539,3.0,1818.9,1818.6,11.9817]
["bitfinex","ETHUSD",1743272884918,8.49785,1818.9,1818.6,11.9817]
["bitfinex","ETHUSD",1743272885336,9.04302702,1818.8,1818.6,10.9637]
["bitfinex","ETHUSD",1743272885554,14.54137702,1818.8,1818.6,10.9637]
["bitfinex","ETHUSD",1743272885759,9.04302702,1818.8,1818.6,10.9637]
["bitfinex","ETHUSD",1743272887357,3.54488702,1818.8,1818.6,10.9637]
["bitfinex","ETHUSD",1743272887559,0.55,1819.1,1818.7,10.18]
["bitfinex","ETHUSD",1743272887764,5.49707,1819.2,1818.8,17.46714]
["bitfinex","ETHUSD",1743272887947,5.49707,1819.2,1818.9,10.23497049]
["bitfinex","ETHUSD",1743272888129,5.49707,1819.2,1818.9,15.67778]
["bitfinex","ETHUSD",1743272888323,5.49707,1819.2,1818.9,17.424488]
["bitfinex","ETHUSD",1743272888537,3.0,1819.1,1818.9,11.926708]
["bitfinex","ETHUSD",1743272888747,5.49752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272888920,9.59240702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272889135,12.91001302,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272889562,9.59240702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272889757,4.09488702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272889966,7.09488702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272890321,12.59240702,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272891170,8.49752,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743272892066,3.0,1819.0,1818.9,11.27513]
["bitfinex","ETHUSD",1743272892267,3.0,1819.0,1818.9,17.56835]
["bitfinex","ETHUSD",1743272892581,3.0,1819.3,1819.1,0.7954]
["bitfinex","ETHUSD",1743272892950,3.0,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272893686,5.49631,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272893883,3.0,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743272894268,14.53716702,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743272894475,3.0,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743272895592,3.54488702,1819.7,1819.3,10.23496406]
["bitfinex","ETHUSD",1743272895753,3.54488702,1819.7,1819.4,10.9754]
["bitfinex","ETHUSD",1743272895960,8.49601,1819.5,1819.4,10.9754]
["bitfinex","ETHUSD",1743272896354,12.04089702,1819.5,1819.4,10.9754]
["bitfinex","ETHUSD",1743272897086,6.54488702,1819.5,1819.4,10.9754]
["bitfinex","ETHUSD",1743272897288,6.54488702,1819.5,1819.4,12.6226]
["bitfinex","ETHUSD",1743272897789,3.0,1819.5,1819.4,12.6226]
["bitfinex","ETHUSD",1743272898091,3.0,1819.5,1819.4,18.11891]
["bitfinex","ETHUSD",1743272898899,3.0,1819.5,1819.4,12.6226]
["bitfinex","ETHUSD",1743272899418,3.0,1819.5,1819.4,10.9754]
["bitfinex","ETHUSD",1743272899911,6.54488702,1819.5,1819.4,10.18]
["bitfinex","ETHUSD",1743272900082,15.60789402,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272900397,3.55,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272900696,9.04601,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272905807,12.551398,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272906107,9.04601,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272908020,8.49631,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743272908179,12.04119702,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743272908379,12.59119702,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743272908697,8.49692,1819.2,1819.1,10.13]
["bitfinex","ETHUSD",1743272909009,9.04752,1819.0,1818.9,10.13]
["bitfinex","ETHUSD",1743272911403,14.04689302,1819.0,1818.9,10.13]
["bitfinex","ETHUSD",1743272913123,3.55,1819.0,1818.9,10.13]
["bitfinex","ETHUSD",1743272914122,3.0,1819.0,1818.9,10.13]
["bitfinex","ETHUSD",1743272914333,3.54488702,1819.4,1819.1,6.28341]
["bitfinex","ETHUSD",1743272914499,1.23537872,1819.6,1819.3,5.49645]
["bitfinex","ETHUSD",1743272914686,5.49572,1819.6,1819.4,10.13]
["bitfinex","ETHUSD",1743272914888,3.0,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272915526,5.49572,1819.6,1819.4,10.13]
["bitfinex","ETHUSD",1743272916035,3.0,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272916331,8.49548,1819.7,1819.4,10.13]
["bitfinex","ETHUSD",1743272916491,5.49545,1819.7,1819.5,0.7775]
["bitfinex","ETHUSD",1743272916696,8.49545,1819.7,1819.5,0.7775]
["bitfinex","ETHUSD",1743272918318,8.49601,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272918516,9.04601,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272918716,13.013383,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272919636,9.04601,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272920620,3.0,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743272920797,8.49543,1819.7,1819.4,11.9205]
["bitfinex","ETHUSD",1743272921130,3.0,1819.7,1819.4,10.9075]
["bitfinex","ETHUSD",1743272921293,5.49452,1820.0,1819.6,6.27304]
["bitfinex","ETHUSD",1743272921493,9.03972702,1819.9,1819.7,10.13]
["bitfinex","ETHUSD",1743272922726,3.54488702,1819.9,1819.7,10.13]
["bitfinex","ETHUSD",1743272923297,9.0451,1819.8,1819.7,10.13]
["bitfinex","ETHUSD",1743272924201,5.49571,1819.6,1819.5,10.13]
["bitfinex","ETHUSD",1743272924529,9.04059702,1819.6,1819.5,10.13]
["bitfinex","ETHUSD",1743272924728,12.59059702,1819.6,1819.5,10.13]
["bitfinex","ETHUSD",1743272924910,9.04571,1819.6,1819.5,10.13]
["bitfinex","ETHUSD",1743272928353,9.04571,1819.6,1819.5,10.9075]
["bitfinex","ETHUSD",1743272928354,3.0,1819.6,1819.5,10.9075]
["bitfinex","ETHUSD",1743272928555,3.0,1819.6,1819.5,16.40351]
["bitfinex","ETHUSD",1743272929259,5.49431,1820.1,1819.7,6.27281]
["bitfinex","ETHUSD",1743272929559,5.49452,1820.0,1819.8,10.13]
["bitfinex","ETHUSD",1743272929759,9.0448,1819.9,1819.8,10.13]
["bitfinex","ETHUSD",1743272930255,3.0,1819.9,1819.8,10.13]
["bitfinex","ETHUSD",1743272930459,3.0,1819.9,1819.8,10.9075]
["bitfinex","ETHUSD",1743272931361,33.83322326,1820.3,1819.9,5.49466]
["bitfinex","ETHUSD",1743272931362,9.68188326,1820.3,1819.9,5.49466]
["bitfinex","ETHUSD",1743272931559,5.49391,1820.2,1819.8,16.40237]
["bitfinex","ETHUSD",1743272931856,8.49433,1820.1,1819.8,12.547737]
["bitfinex","ETHUSD",1743272932231,8.49433,1820.1,1819.8,18.042787]
["bitfinex","ETHUSD",1743272932433,8.49399,1820.2,1819.9,5.54974254]
["bitfinex","ETHUSD",1743272932747,3.0,1820.2,1820.0,10.8826]
["bitfinex","ETHUSD",1743272935963,3.0,1820.2,1820.0,16.37709]
["bitfinex","ETHUSD",1743272936152,3.0,1820.2,1820.1,1.637709]
["bitfinex","ETHUSD",1743272936352,3.0,1820.2,1820.1,11.767709]
["bitfinex","ETHUSD",1743272937167,8.4939,1820.2,1820.1,11.767709]
["bitfinex","ETHUSD",1743272937333,8.4939,1820.2,1820.1,10.13]
["bitfinex","ETHUSD",1743272938668,3.0,1820.2,1820.1,10.13]
["bitfinex","ETHUSD",1743272940152,10.23122326,1820.5,1820.1,10.13]
["bitfinex","ETHUSD",1743272940359,5.49227,1820.8,1820.4,5.49308]
["bitfinex","ETHUSD",1743272940678,2.7750565,1820.9,1820.6,0.7526]
["bitfinex","ETHUSD",1743272940966,2.7750565,1820.9,1820.7,15.62211]
["bitfinex","ETHUSD",1743272941268,2.7750565,1820.9,1820.8,17.99181621]
["bitfinex","ETHUSD",1743272941269,1.2334228,1820.9,1820.8,17.99181621]
["bitfinex","ETHUSD",1743272941427,1.2334228,1820.9,1820.8,17.936901]
["bitfinex","ETHUSD",1743272941833,3.0,1821.4,1821.0,5.49126]
["bitfinex","ETHUSD",1743272942171,3.0,1821.4,1821.1,10.8826]
["bitfinex","ETHUSD",1743272942570,10.98042,1821.5,1821.1,10.8826]
["bitfinex","ETHUSD",1743272942732,3.0,1821.4,1821.1,19.148164]
["bitfinex","ETHUSD",1743272943066,10.97961,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743272943268,5.48999,1821.5,1821.1,19.148164]
["bitfinex","ETHUSD",1743272943476,5.49073,1821.3,1821.1,10.8826]
["bitfinex","ETHUSD",1743272943881,8.49088,1821.2,1821.1,10.8826]
["bitfinex","ETHUSD",1743272944063,3.0,1821.2,1821.1,10.8826]
["bitfinex","ETHUSD",1743272944272,8.49029,1821.4,1821.1,10.8826]
["bitfinex","ETHUSD",1743272944453,3.0,1821.4,1821.1,10.8826]
["bitfinex","ETHUSD",1743272944650,3.0,1821.4,1821.1,18.598943]
["bitfinex","ETHUSD",1743272944843,3.0,1821.2,1821.1,10.8826]
["bitfinex","ETHUSD",1743272945550,3.0,1821.2,1821.1,10.13]
["bitfinex","ETHUSD",1743272946242,3.0,1821.6,1821.2,0.787]
["bitfinex","ETHUSD",1743272946468,13.9797,1821.6,1821.2,6.27787]
["bitfinex","ETHUSD",1743272946773,8.48978,1821.6,1821.3,10.13]
["bitfinex","ETHUSD",1743272947286,3.0,1821.6,1821.3,10.18489729]
["bitfinex","ETHUSD",1743272947575,3.0,1821.5,1821.3,10.13]
["bitfinex","ETHUSD",1743272948382,3.0,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272949683,8.48998,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272950474,9.03998,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272950986,12.57701974,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272951876,3.53703974,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272952092,10.97968,1821.6,1821.4,10.13]
["bitfinex","ETHUSD",1743272952393,9.02701974,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272952788,12.49027274,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272952994,8.953233,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272953656,5.48998,1821.5,1821.4,10.13]
["bitfinex","ETHUSD",1743272955453,0.41005851,1821.9,1821.4,11.93]
["bitfinex","ETHUSD",1743272955454,5.48881,1821.9,1821.4,11.93]
["bitfinex","ETHUSD",1743272955689,5.48881,1821.9,1821.5,15.67474378]
["bitfinex","ETHUSD",1743272956001,5.48788,1822.2,1821.8,5.4889]
["bitfinex","ETHUSD",1743272956191,5.48817,1822.1,1821.9,10.917]
["bitfinex","ETHUSD",1743272956393,5.48788,1822.2,1821.9,10.917]
["bitfinex","ETHUSD",1743272956694,5.48788,1822.2,1821.9,12.0087]
["bitfinex","ETHUSD",1743272956869,5.4882,1822.1,1821.9,12.0087]
["bitfinex","ETHUSD",1743272957075,5.48847,1822.0,1821.9,12.0087]
["bitfinex","ETHUSD",1743272957397,5.4882,1822.1,1821.9,12.0087]
["bitfinex","ETHUSD",1743272958215,5.4882,1822.1,1821.9,10.13]
["bitfinex","ETHUSD",1743272958374,8.240044,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743272959301,5.48847,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743272959600,8.484178,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743272959791,9.034178,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743272960100,5.48799,1822.2,1821.9,11.143]
["bitfinex","ETHUSD",1743272960297,8.48801,1822.2,1821.9,11.143]
["bitfinex","ETHUSD",1743272960497,5.48762,1822.3,1822.0,5.48835]
["bitfinex","ETHUSD",1743272960676,5.48733,1822.4,1822.1,0.8238]
["bitfinex","ETHUSD",1743272960872,8.48696,1822.5,1822.1,0.8238]
["bitfinex","ETHUSD",1743272960873,5.48712,1822.5,1822.1,6.31183]
["bitfinex","ETHUSD",1743272961069,5.48712,1822.5,1822.2,0.05487327]
["bitfinex","ETHUSD",1743272961268,10.97429,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743272961478,5.48712,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743272961865,6.03712,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743272962364,6.14258368,1823.0,1822.4,10.13]
["bitfinex","ETHUSD",1743272962365,33.24686746,1823.1,1822.4,0.8238]
["bitfinex","ETHUSD",1743272962566,5.48602,1822.9,1822.5,15.6169]
["bitfinex","ETHUSD",1743272962903,5.48602,1822.9,1822.5,15.61693]
["bitfinex","ETHUSD",1743272963090,10.97199,1822.9,1822.5,15.61693]
["bitfinex","ETHUSD",1743272963284,5.48597,1822.9,1822.5,15.61693]
["bitfinex","ETHUSD",1743272963486,5.48597,1822.9,1822.6,0.05486086]
["bitfinex","ETHUSD",1743272963698,5.48597,1822.9,1822.7,10.9538]
["bitfinex","ETHUSD",1743272964076,5.48606,1822.8,1822.7,10.13]
["bitfinex","ETHUSD",1743272964281,9.66483746,1822.9,1822.7,10.13]
["bitfinex","ETHUSD",1743272965283,6.03576,1823.0,1822.7,10.13]
["bitfinex","ETHUSD",1743272965607,0.55,1823.0,1822.7,15.61628]
["bitfinex","ETHUSD",1743272965822,6.03567,1823.0,1822.7,10.13]
["bitfinex","ETHUSD",1743272966029,11.52131,1823.0,1822.7,10.13]
["bitfinex","ETHUSD",1743272966188,10.97182,1822.9,1822.7,10.13]
["bitfinex","ETHUSD",1743272966711,5.4858,1822.9,1822.7,10.13]
["bitfinex","ETHUSD",1743272967322,10.97181,1822.9,1822.7,10.13]
["bitfinex","ETHUSD",1743272967531,4.17886746,1823.1,1822.8,15.61595]
["bitfinex","ETHUSD",1743272967713,4.17886746,1823.1,1822.9,10.13]
["bitfinex","ETHUSD",1743272967714,9.66408746,1823.1,1822.9,10.13]
["bitfinex","ETHUSD",1743272968028,9.66407746,1823.1,1822.9,10.13]
["bitfinex","ETHUSD",1743272968198,4.17886746,1823.3,1823.0,6.30926]
["bitfinex","ETHUSD",1743272968391,4.17886746,1823.3,1823.1,10.13]
["bitfinex","ETHUSD",1743272968596,9.66342746,1823.3,1823.1,10.13]
["bitfinex","ETHUSD",1743272969329,5.48486,1823.2,1823.1,10.13]
["bitfinex","ETHUSD",1743272969885,9.66350746,1823.3,1823.1,10.13]
["bitfinex","ETHUSD",1743272970411,5.48486,1823.2,1823.1,10.13]
["bitfinex","ETHUSD",1743272971226,10.54969675,1823.2,1823.1,10.13]
["bitfinex","ETHUSD",1743272972625,14.72856421,1823.2,1823.1,10.13]
["bitfinex","ETHUSD",1743272973399,4.17886746,1823.2,1822.8,0.8238]
["bitfinex","ETHUSD",1743272973631,9.66384746,1823.2,1822.8,6.30966]
["bitfinex","ETHUSD",1743272973841,9.66384746,1823.2,1822.8,11.79557]
["bitfinex","ETHUSD",1743272973999,9.66384746,1823.2,1822.8,6.30966]
["bitfinex","ETHUSD",1743272974614,15.14889746,1823.2,1822.8,6.30966]
["bitfinex","ETHUSD",1743272974828,9.66384746,1823.2,1822.8,13.988179]
["bitfinex","ETHUSD",1743272975425,9.66384746,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743272975607,9.66384746,1823.2,1822.8,8.502259]
["bitfinex","ETHUSD",1743272975608,5.48461,1823.3,1823.0,5.48526]
["bitfinex","ETHUSD",1743272975940,5.48457,1823.3,1823.0,5.48519]
["bitfinex","ETHUSD",1743272976102,5.48489,1823.2,1822.9,5.48566]
["bitfinex","ETHUSD",1743272976301,5.48457,1823.3,1822.9,6.8842899]
["bitfinex","ETHUSD",1743272976502,12.66316746,1823.4,1823.1,0.8014]
["bitfinex","ETHUSD",1743272976934,5.48466,1823.3,1823.1,0.8014]
["bitfinex","ETHUSD",1743272978851,9.66316746,1823.4,1823.1,0.8014]
["bitfinex","ETHUSD",1743272979005,3.52973701,1823.3,1823.1,6.28651]
["bitfinex","ETHUSD",1743272979209,3.52973701,1823.3,1823.2,0.628651]
["bitfinex","ETHUSD",1743272979411,3.52973701,1823.3,1823.2,10.758651]
["bitfinex","ETHUSD",1743272981315,3.52973701,1823.3,1823.2,10.13]
["bitfinex","ETHUSD",1743272984048,9.01429701,1823.3,1823.2,10.13]
["bitfinex","ETHUSD",1743272985429,6.03516,1823.1,1823.0,10.13]
["bitfinex","ETHUSD",1743272985625,3.52973701,1823.1,1823.0,10.13]
["bitfinex","ETHUSD",1743272985928,3.52973701,1823.1,1823.0,10.9314]
["bitfinex","ETHUSD",1743272986246,3.52973701,1823.1,1823.0,12.5731]
["bitfinex","ETHUSD",1743272988034,3.52973701,1823.3,1823.0,12.5731]
["bitfinex","ETHUSD",1743272988218,3.52973701,1823.3,1823.0,18.0584]
["bitfinex","ETHUSD",1743272989427,3.52973701,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743272989755,3.52973701,1823.5,1823.4,0.8252]
["bitfinex","ETHUSD",1743272990964,8.79704494,1824.0,1823.6,5.48352]
["bitfinex","ETHUSD",1743272990965,3.52973701,1823.9,1823.6,5.48352]
["bitfinex","ETHUSD",1743272991258,3.52973701,1823.9,1823.7,10.13]
["bitfinex","ETHUSD",1743272992025,3.52973701,1823.9,1823.8,0.8313]
["bitfinex","ETHUSD",1743272992855,3.52973701,1824.0,1823.9,5.48258]
["bitfinex","ETHUSD",1743272993028,3.52973701,1824.0,1823.9,2.192679]
["bitfinex","ETHUSD",1743272993558,3.52973701,1824.4,1824.0,0.8313]
["bitfinex","ETHUSD",1743272993859,9.01098701,1824.4,1824.1,10.13]
["bitfinex","ETHUSD",1743272994243,9.01158701,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743272994441,3.52973701,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743272995063,3.52973701,1824.2,1824.1,11.22613]
["bitfinex","ETHUSD",1743272996363,3.52973701,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743272997468,5.47997,1824.9,1824.4,5.48104]
["bitfinex","ETHUSD",1743272997671,3.52973701,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743272997970,9.01010701,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743272998271,5.48065,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743272999378,9.03065,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743273000660,13.707077,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743273000971,13.157077,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743273001368,11.706205,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743273001549,3.52973701,1824.7,1824.5,11.143]
["bitfinex","ETHUSD",1743273001939,9.01008701,1824.7,1824.5,11.143]
["bitfinex","ETHUSD",1743273002553,9.01008701,1824.7,1824.3,0.8313]
["bitfinex","ETHUSD",1743273002554,5.48125,1824.4,1824.3,0.8313]
["bitfinex","ETHUSD",1743273002877,9.01098701,1824.4,1824.3,11.0113]
["bitfinex","ETHUSD",1743273003237,9.01098701,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743273003906,9.56098701,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743273004999,5.48215,1824.1,1824.0,10.23481736]
["bitfinex","ETHUSD",1743273005203,13.11010201,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743273006060,13.52568973,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743273006960,5.48335,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743273007162,9.56308701,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743273007786,0.55,1823.6,1823.4,10.18]
["bitfinex","ETHUSD",1743273008065,12.01368701,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743273008694,5.48516,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743273008892,9.56489701,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743273009102,5.48606,1822.8,1822.7,0.831]
["bitfinex","ETHUSD",1743273009309,9.01579701,1822.8,1822.7,0.831]
["bitfinex","ETHUSD",1743273010364,3.52973701,1822.8,1822.7,0.831]
["bitfinex","ETHUSD",1743273011025,5.48412,1823.5,1823.0,5.48546]
["bitfinex","ETHUSD",1743273011205,5.39745991,1823.6,1823.3,5.4844]
["bitfinex","ETHUSD",1743273011515,6.70974608,1823.6,1823.3,0.0548452]
["bitfinex","ETHUSD",1743273011717,5.48407,1823.5,1823.2,0.7684]
["bitfinex","ETHUSD",1743273012017,9.65521383,1823.6,1823.2,1.393741]
["bitfinex","ETHUSD",1743273012320,9.65521383,1823.6,1823.2,6.878561]
["bitfinex","ETHUSD",1743273012503,15.13912383,1823.6,1823.2,6.878561]
["bitfinex","ETHUSD",1743273012822,5.48507,1823.2,1823.0,0.7684]
["bitfinex","ETHUSD",1743273013004,5.48462,1823.3,1822.9,0.05484973]
["bitfinex","ETHUSD",1743273013205,5.48398,1823.5,1823.0,0.7684]
["bitfinex","ETHUSD",1743273013518,5.48444,1823.4,1823.0,11.73906]
["bitfinex","ETHUSD",1743273013816,5.48401,1823.5,1823.1,1.173906]
["bitfinex","ETHUSD",1743273014121,10.9682,1823.5,1823.1,6.659016]
["bitfinex","ETHUSD",1743273014496,10.9682,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743273015437,5.48401,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743273015726,10.96817,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743273015899,8.48456,1823.3,1823.2,10.18]
["bitfinex","ETHUSD",1743273016100,5.48576,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743273016305,26.72652483,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743273016518,23.72974983,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743273016847,9.18971383,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743273016994,5.48515,1823.2,1822.8,12.515015]
["bitfinex","ETHUSD",1743273016995,9.65665383,1823.1,1822.8,12.515015]
["bitfinex","ETHUSD",1743273017495,5.48487,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273017723,0.104716,1823.0,1822.9,15.72056913]
["bitfinex","ETHUSD",1743273017921,5.48504,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273018121,4.17146383,1823.4,1823.0,10.9484]
["bitfinex","ETHUSD",1743273018434,7.07138365,1824.0,1823.7,6.25162]
["bitfinex","ETHUSD",1743273018435,5.39784748,1824.0,1823.7,6.25162]
["bitfinex","ETHUSD",1743273018661,5.39784748,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743273019321,4.17146383,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743273019842,9.65412383,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743273020719,4.17146383,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273021524,4.17146383,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743273021835,9.65391383,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273022042,10.20391383,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273022406,11.56806683,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273022609,4.17146383,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273022831,12.64951983,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273023045,9.65391383,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273024137,4.17146383,1824.2,1823.9,11.198]
["bitfinex","ETHUSD",1743273024518,9.65352383,1824.2,1823.9,17.042]
["bitfinex","ETHUSD",1743273024710,4.16946383,1824.2,1823.9,17.042]
["bitfinex","ETHUSD",1743273025112,9.65143383,1824.2,1823.9,17.042]
["bitfinex","ETHUSD",1743273025315,9.65143383,1824.2,1824.0,1.7042]
["bitfinex","ETHUSD",1743273025943,4.16946383,1824.2,1824.0,1.7042]
["bitfinex","ETHUSD",1743273026141,7.16946383,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273026367,16.54571783,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273026647,12.65131383,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273027044,10.90626383,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273027225,7.16946383,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273027640,5.48128,1824.4,1824.1,11.9542]
["bitfinex","ETHUSD",1743273027641,4.17146383,1824.4,1824.1,11.9542]
["bitfinex","ETHUSD",1743273027841,0.10625567,1824.3,1824.2,0.0548133]
["bitfinex","ETHUSD",1743273028037,0.10625567,1824.3,1824.1,11.9542]
["bitfinex","ETHUSD",1743273028038,5.58790567,1824.3,1824.1,11.9542]
["bitfinex","ETHUSD",1743273028240,9.65331383,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273028441,9.76250029,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273028950,10.31250029,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273029158,6.03222,1824.1,1823.4,10.18]
["bitfinex","ETHUSD",1743273029369,4.17146383,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743273029549,5.48533,1823.1,1822.8,0.7562]
["bitfinex","ETHUSD",1743273029871,0.55,1823.3,1822.8,0.7562]
["bitfinex","ETHUSD",1743273029872,4.17146383,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273030050,0.10873951,1823.1,1823.0,1.018]
["bitfinex","ETHUSD",1743273030252,5.48516,1823.1,1823.0,1.018]
["bitfinex","ETHUSD",1743273030562,0.10873951,1823.1,1822.9,10.18]
["bitfinex","ETHUSD",1743273030921,4.17146383,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273031746,9.65654383,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273031943,9.65692383,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743273032617,4.17146383,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743273033061,6.03487,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273033062,0.55,1823.1,1822.9,10.18]
["bitfinex","ETHUSD",1743273033875,9.65633383,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743273034165,5.48516,1823.1,1823.0,0.7562]
["bitfinex","ETHUSD",1743273034346,11.044978,1823.1,1823.0,0.7562]
["bitfinex","ETHUSD",1743273034536,5.48516,1823.1,1823.0,0.7562]
["bitfinex","ETHUSD",1743273034865,5.48546,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743273035068,5.48638,1822.7,1822.5,0.8245]
["bitfinex","ETHUSD",1743273035362,5.48638,1822.7,1822.6,10.18]
["bitfinex","ETHUSD",1743273036025,5.48577,1822.9,1822.6,10.18]
["bitfinex","ETHUSD",1743273036226,12.65664383,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743273036458,7.17146383,1823.1,1822.8,10.23485404]
["bitfinex","ETHUSD",1743273036666,12.65685383,1823.1,1822.8,10.18]
["bitfinex","ETHUSD",1743273036965,5.48546,1823.0,1822.8,10.18]
["bitfinex","ETHUSD",1743273037371,4.17146383,1823.1,1822.9,0.8245]
["bitfinex","ETHUSD",1743273037675,2.76116418,1823.9,1822.9,0.8245]
["bitfinex","ETHUSD",1743273037676,12.41548801,1823.9,1823.5,5.48379]
["bitfinex","ETHUSD",1743273037827,2.76116418,1823.9,1823.6,16.488]
["bitfinex","ETHUSD",1743273038028,2.76116418,1823.9,1823.6,16.48804]
["bitfinex","ETHUSD",1743273038359,1.22711337,1823.9,1823.6,21.97148]
["bitfinex","ETHUSD",1743273038537,9.65391383,1824.0,1823.6,21.97148]
["bitfinex","ETHUSD",1743273038867,5.48173,1824.3,1823.7,12.377148]
["bitfinex","ETHUSD",1743273039071,5.48095,1824.5,1823.8,10.18]
["bitfinex","ETHUSD",1743273039277,12.62101388,1824.6,1823.9,15.66271]
["bitfinex","ETHUSD",1743273039278,5.48173,1824.3,1823.9,15.66271]
["bitfinex","ETHUSD",1743273039569,5.48135,1824.4,1823.9,17.228981]
["bitfinex","ETHUSD",1743273039781,5.48135,1824.4,1824.0,6.36160596]
["bitfinex","ETHUSD",1743273040064,10.96213,1824.5,1824.1,5.48196]
["bitfinex","ETHUSD",1743273040265,10.96213,1824.5,1824.2,10.234813]
["bitfinex","ETHUSD",1743273040266,5.48095,1824.5,1824.2,10.234813]
["bitfinex","ETHUSD",1743273040428,5.48129,1824.4,1824.2,10.234813]
["bitfinex","ETHUSD",1743273041500,5.48155,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743273041673,13.4105197,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743273042590,5.4832,1823.8,1823.6,10.18]
["bitfinex","ETHUSD",1743273042754,5.4832,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743273042952,10.96475,1824.1,1823.7,10.18]
["bitfinex","ETHUSD",1743273043175,5.48233,1824.1,1823.7,16.6812]
["bitfinex","ETHUSD",1743273043351,10.96478,1824.1,1823.7,11.198]
["bitfinex","ETHUSD",1743273043551,8.48199,1824.2,1823.8,11.0045]
["bitfinex","ETHUSD",1743273043751,5.48245,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273044278,5.48275,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743273044700,5.48222,1824.1,1823.8,10.18]
["bitfinex","ETHUSD",1743273044884,3.0,1824.3,1823.9,5.4825]
["bitfinex","ETHUSD",1743273045081,5.48188,1824.2,1823.9,5.4825]
["bitfinex","ETHUSD",1743273045287,8.48188,1824.2,1823.8,16.68098]
["bitfinex","ETHUSD",1743273045961,0.10546076,1824.1,1823.8,11.198]
["bitfinex","ETHUSD",1743273046175,5.48245,1824.0,1823.8,11.198]
["bitfinex","ETHUSD",1743273046374,5.48221,1824.1,1823.8,11.198]
["bitfinex","ETHUSD",1743273046688,8.48186,1824.2,1823.8,16.68104]
["bitfinex","ETHUSD",1743273046886,0.10546076,1824.0,1823.8,16.68104]
["bitfinex","ETHUSD",1743273047084,13.96394,1824.2,1823.8,16.68104]
["bitfinex","ETHUSD",1743273047289,5.58762076,1824.1,1823.8,11.198]
["bitfinex","ETHUSD",1743273047588,0.10546076,1824.1,1824.0,6.30695]
["bitfinex","ETHUSD",1743273047787,0.10546076,1824.1,1824.0,8.86493504]
["bitfinex","ETHUSD",1743273048089,0.10903743,1824.1,1824.0,8.86493504]
["bitfinex","ETHUSD",1743273048386,3.0,1824.5,1824.0,8.86493504]
["bitfinex","ETHUSD",1743273048592,0.10903743,1824.1,1824.0,14.34738504]
["bitfinex","ETHUSD",1743273048790,5.48057,1824.7,1824.0,14.34738504]
["bitfinex","ETHUSD",1743273048791,5.4809,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743273049088,3.0,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743273049270,5.4809,1824.6,1824.4,10.18]
["bitfinex","ETHUSD",1743273049456,3.10973256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273049855,8.59068256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273050259,11.40014256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273050456,3.10973256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273050693,8.59068256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273050880,3.10973256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273051083,8.59068256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273051894,3.10973256,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273053082,0.10973256,1824.5,1824.4,17.44541703]
["bitfinex","ETHUSD",1743273053269,5.47969,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743273053476,0.10312034,1824.9,1824.7,10.07026744]
["bitfinex","ETHUSD",1743273053674,3.10312034,1824.9,1824.7,10.07026744]
["bitfinex","ETHUSD",1743273053870,0.10312034,1824.9,1824.7,10.07026744]
["bitfinex","ETHUSD",1743273054072,8.47919,1825.1,1824.8,0.7703]
["bitfinex","ETHUSD",1743273054264,11.06386935,1825.0,1824.8,0.7703]
["bitfinex","ETHUSD",1743273054463,3.0,1824.9,1824.8,0.7703]
["bitfinex","ETHUSD",1743273054865,3.10460935,1824.9,1824.8,0.7703]
["bitfinex","ETHUSD",1743273055762,0.10460935,1824.9,1824.8,8.03793792]
["bitfinex","ETHUSD",1743273055966,0.10460935,1824.9,1824.8,12.62815536]
["bitfinex","ETHUSD",1743273056183,5.47921,1825.1,1824.8,12.62815536]
["bitfinex","ETHUSD",1743273056495,5.47955,1825.0,1824.8,10.84056744]
["bitfinex","ETHUSD",1743273056712,5.58559827,1825.0,1824.8,10.84056744]
["bitfinex","ETHUSD",1743273057002,0.10604827,1825.0,1824.8,10.84056744]
["bitfinex","ETHUSD",1743273058767,10.95857,1825.1,1824.8,10.84056744]
["bitfinex","ETHUSD",1743273058978,4.16388731,1824.9,1824.8,10.84056744]
["bitfinex","ETHUSD",1743273059180,4.16388731,1824.9,1824.8,12.47264018]
["bitfinex","ETHUSD",1743273059806,7.71388731,1824.9,1824.8,10.07026744]
["bitfinex","ETHUSD",1743273060105,7.71388731,1824.9,1824.1,6.25232]
["bitfinex","ETHUSD",1743273060106,5.48097,1824.5,1824.1,6.25232]
["bitfinex","ETHUSD",1743273060270,4.16388731,1824.4,1824.2,10.18]
["bitfinex","ETHUSD",1743273060468,8.48155,1824.3,1824.1,10.18]
["bitfinex","ETHUSD",1743273060774,7.16388731,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273061598,3.0,1824.1,1823.8,10.9503]
["bitfinex","ETHUSD",1743273061798,4.16388731,1823.9,1823.5,16.7823]
["bitfinex","ETHUSD",1743273062003,4.16388731,1823.9,1823.6,7.16188]
["bitfinex","ETHUSD",1743273062166,4.16388731,1823.9,1823.7,0.05482763]
["bitfinex","ETHUSD",1743273062566,4.16388731,1823.9,1823.5,22.26597]
["bitfinex","ETHUSD",1743273062567,4.16388731,1823.9,1823.5,10.9503]
["bitfinex","ETHUSD",1743273062766,5.48395,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743273062971,4.16388731,1823.4,1823.2,0.7703]
["bitfinex","ETHUSD",1743273063172,4.16388731,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743273063370,15.13158731,1823.6,1823.3,10.18]
["bitfinex","ETHUSD",1743273063773,5.484,1823.5,1823.3,10.18]
["bitfinex","ETHUSD",1743273063987,9.64814731,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743273064187,5.48456,1823.3,1823.1,10.18]
["bitfinex","ETHUSD",1743273064799,5.48516,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743273064994,9.64883731,1823.2,1822.9,10.23485119]
["bitfinex","ETHUSD",1743273065207,5.48538,1823.1,1822.9,10.18]
["bitfinex","ETHUSD",1743273065511,9.64934731,1823.0,1822.8,10.18]
["bitfinex","ETHUSD",1743273065808,5.48517,1823.1,1822.9,10.18]
["bitfinex","ETHUSD",1743273066412,9.64934731,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743273070113,5.48635,1822.8,1822.6,10.18]
["bitfinex","ETHUSD",1743273070281,4.16388731,1822.7,1822.6,10.18]
["bitfinex","ETHUSD",1743273070483,9.65024731,1822.7,1822.6,10.18]
["bitfinex","ETHUSD",1743273071593,3.0,1823.1,1822.6,11.27393]
["bitfinex","ETHUSD",1743273071789,12.64891731,1823.2,1822.7,5.48614]
["bitfinex","ETHUSD",1743273071981,9.64874731,1823.2,1822.8,6.30019983]
["bitfinex","ETHUSD",1743273072179,9.64874731,1823.2,1822.8,11.78605983]
["bitfinex","ETHUSD",1743273072384,5.48461,1823.3,1822.9,16.84422598]
["bitfinex","ETHUSD",1743273072585,5.48491,1823.2,1822.9,11.35860598]
["bitfinex","ETHUSD",1743273072993,9.64700731,1823.8,1823.3,5.48452]
["bitfinex","ETHUSD",1743273073194,10.05037102,1824.0,1823.6,6.24295]
["bitfinex","ETHUSD",1743273073415,4.16388731,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743273073618,4.16388731,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743273073619,5.48276,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743273074618,4.16388731,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743273074796,5.48275,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743273074995,9.042692,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743273075195,5.48275,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743273075724,9.64662731,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743273075927,9.64599731,1824.2,1823.8,16.68086]
["bitfinex","ETHUSD",1743273076109,9.64599731,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743273076312,9.64599731,1824.2,1823.9,16.012]
["bitfinex","ETHUSD",1743273076515,4.16388731,1824.2,1824.0,0.05481826]
["bitfinex","ETHUSD",1743273076686,5.48215,1824.1,1823.9,10.18]
["bitfinex","ETHUSD",1743273076886,5.48215,1824.1,1823.9,16.012]
["bitfinex","ETHUSD",1743273077122,4.16388731,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743273077706,4.16388731,1824.2,1823.9,15.66263]
["bitfinex","ETHUSD",1743273078089,4.16388731,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743273078294,9.64578731,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743273078508,4.16388731,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743273078712,4.16388731,1824.2,1824.0,1.018]
["bitfinex","ETHUSD",1743273079630,8.48127,1824.4,1824.0,1.018]
["bitfinex","ETHUSD",1743273079631,12.64515731,1824.4,1824.0,1.018]
["bitfinex","ETHUSD",1743273079939,9.64573731,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273080142,13.19573731,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273081129,18.88952131,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273081333,18.12822131,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273081904,15.61851531,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273082293,12.64573731,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273082614,16.71057431,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273083125,12.64573731,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273083329,18.43230831,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273084135,9.95045831,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273084331,4.16388731,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743273084912,4.16388731,1824.2,1824.0,10.18]
["bitfinex","ETHUSD",1743273085118,9.64573731,1824.2,1824.0,10.18]
["bitfinex","ETHUSD",1743273085429,9.03215,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743273086448,0.41220479,1824.6,1824.0,10.9451]
["bitfinex","ETHUSD",1743273086622,0.8966303,1825.0,1824.0,10.9451]
["bitfinex","ETHUSD",1743273086623,5.48037,1824.7,1824.3,5.48131]
["bitfinex","ETHUSD",1743273086935,5.4802,1824.8,1824.4,22.455441]
["bitfinex","ETHUSD",1743273086936,4.16388731,1824.8,1824.4,22.455441]
["bitfinex","ETHUSD",1743273087107,5.38847102,1824.8,1824.5,10.18]
["bitfinex","ETHUSD",1743273087298,5.48048,1824.7,1824.5,10.18]
["bitfinex","ETHUSD",1743273087538,12.64453731,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743273088039,15.49763731,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743273088630,12.64453731,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743273089330,7.16388731,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743273090027,12.64453731,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743273090802,3.0,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743273091608,4.16388731,1824.6,1824.4,17.303884]
["bitfinex","ETHUSD",1743273091845,4.16388731,1824.6,1824.4,22.785104]
["bitfinex","ETHUSD",1743273092035,3.0,1824.7,1824.4,17.303884]
["bitfinex","ETHUSD",1743273093152,8.48037,1824.7,1824.4,17.303884]
["bitfinex","ETHUSD",1743273093306,5.4787,1825.3,1824.9,5.47959]
["bitfinex","ETHUSD",1743273093508,5.4787,1825.3,1825.0,10.18]
["bitfinex","ETHUSD",1743273093713,15.12138731,1825.3,1825.0,10.18]
["bitfinex","ETHUSD",1743273094323,3.0,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743273095823,8.47893,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743273096239,3.0,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743273096438,3.0,1825.2,1825.0,15.65934]
["bitfinex","ETHUSD",1743273096641,4.16388731,1825.5,1825.2,0.7985]
["bitfinex","ETHUSD",1743273096828,5.47795,1825.5,1825.2,0.7985]
["bitfinex","ETHUSD",1743273097211,8.47791,1825.6,1825.2,0.7985]
["bitfinex","ETHUSD",1743273097417,3.0,1825.5,1825.2,6.2772]
["bitfinex","ETHUSD",1743273098235,3.0,1825.5,1825.1,15.65896]
["bitfinex","ETHUSD",1743273098236,0.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743273098436,0.05,1825.9,1825.8,16.51031595]
["bitfinex","ETHUSD",1743273098756,0.05,1825.9,1825.8,10.9785]
["bitfinex","ETHUSD",1743273099117,0.15422582,1825.9,1825.8,10.9785]
["bitfinex","ETHUSD",1743273099312,0.15422582,1825.9,1825.8,16.45555]
["bitfinex","ETHUSD",1743273099823,0.15422582,1825.9,1825.8,10.9785]
["bitfinex","ETHUSD",1743273100157,0.15422582,1825.9,1825.8,18.7384964]
["bitfinex","ETHUSD",1743273100458,0.15422582,1825.9,1825.8,17.9399964]
["bitfinex","ETHUSD",1743273100620,0.05,1825.9,1825.8,18.7384964]
["bitfinex","ETHUSD",1743273101232,0.05,1825.9,1825.8,24.5624964]
["bitfinex","ETHUSD",1743273101827,9.63824731,1826.7,1826.3,5.47544]
["bitfinex","ETHUSD",1743273102033,4.16388731,1826.7,1826.4,10.9785]
["bitfinex","ETHUSD",1743273102331,5.47453,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273102826,5.47465,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273103329,5.47495,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273103541,9.63883731,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273103742,9.63883731,1826.5,1826.1,10.18]
["bitfinex","ETHUSD",1743273103743,5.47585,1826.2,1826.1,10.18]
["bitfinex","ETHUSD",1743273103971,4.16388731,1826.2,1825.9,15.65672]
["bitfinex","ETHUSD",1743273104136,4.16388731,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743273104137,9.63991731,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743273104579,4.16388731,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743273104820,12.64033731,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743273104938,18.11464831,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743273105141,13.400761,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743273105368,8.47645,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743273105683,3.0,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743273105869,8.47645,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743273106352,8.47692,1825.9,1825.6,10.18]
["bitfinex","ETHUSD",1743273106555,8.47692,1825.9,1825.7,10.23476628]
["bitfinex","ETHUSD",1743273106754,3.0,1825.9,1825.7,10.23476628]
["bitfinex","ETHUSD",1743273107346,3.0,1825.9,1825.7,10.18]
["bitfinex","ETHUSD",1743273107557,5.47705,1825.8,1825.7,10.18]
["bitfinex","ETHUSD",1743273109553,12.64080731,1825.9,1825.7,10.18]
["bitfinex","ETHUSD",1743273109923,3.0,1825.9,1825.7,15.65725]
["bitfinex","ETHUSD",1743273110087,5.47677,1825.9,1825.7,11.198]
["bitfinex","ETHUSD",1743273110579,5.47571,1826.3,1825.8,16.45362]
["bitfinex","ETHUSD",1743273110739,8.47598,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743273111140,5.47598,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743273111456,8.47598,1826.2,1826.0,0.05475809]
["bitfinex","ETHUSD",1743273111981,3.0,1826.2,1826.0,0.05475809]
["bitfinex","ETHUSD",1743273112144,3.0,1826.2,1825.9,17.884102]
["bitfinex","ETHUSD",1743273112570,3.0,1826.2,1825.9,17.883992]
["bitfinex","ETHUSD",1743273112978,8.47599,1826.2,1825.9,12.407362]
["bitfinex","ETHUSD",1743273114078,3.0,1826.2,1826.0,5.47641]
["bitfinex","ETHUSD",1743273114277,3.0,1826.2,1826.0,11.9683772]
["bitfinex","ETHUSD",1743273115346,3.0,1826.2,1826.0,17.4448172]
["bitfinex","ETHUSD",1743273115549,3.0,1826.2,1826.0,17.4446272]
["bitfinex","ETHUSD",1743273115871,3.0,1826.2,1826.0,11.9683772]
["bitfinex","ETHUSD",1743273116267,3.0,1826.2,1826.0,17.4448172]
["bitfinex","ETHUSD",1743273116465,3.0,1826.2,1826.0,11.9683772]
["bitfinex","ETHUSD",1743273116769,12.64003731,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273117095,15.73315931,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273117466,15.18315931,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273117668,15.73315931,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273117998,15.02253431,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273118768,12.64003731,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273119796,16.63795531,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743273119997,8.47668,1826.0,1825.7,10.18]
["bitfinex","ETHUSD",1743273120309,13.95342,1826.0,1825.7,11.825412]
["bitfinex","ETHUSD",1743273120502,9.64082731,1825.9,1825.7,10.18]
["bitfinex","ETHUSD",1743273120691,2.361145,1825.8,1825.7,10.18]
["bitfinex","ETHUSD",1743273120866,3.0,1826.0,1825.7,10.23476941]
["bitfinex","ETHUSD",1743273121070,3.0,1826.0,1825.7,10.18]
["bitfinex","ETHUSD",1743273121297,8.47625,1826.1,1825.8,0.7966]
["bitfinex","ETHUSD",1743273121601,5.47619,1826.1,1825.8,8.466636]
["bitfinex","ETHUSD",1743273121904,10.95254,1826.1,1825.8,2.989706]
["bitfinex","ETHUSD",1743273122199,5.47619,1826.1,1825.8,2.989706]
["bitfinex","ETHUSD",1743273122597,3.0,1826.3,1825.8,2.989706]
["bitfinex","ETHUSD",1743273122911,3.0,1826.3,1826.0,5.47633]
["bitfinex","ETHUSD",1743273123082,4.16388731,1826.4,1826.1,10.9766]
["bitfinex","ETHUSD",1743273123399,5.47446,1826.7,1826.3,5.47555]
["bitfinex","ETHUSD",1743273123400,4.16388731,1826.7,1826.3,5.47555]
["bitfinex","ETHUSD",1743273123605,9.63834731,1826.7,1826.4,10.18]
["bitfinex","ETHUSD",1743273124273,9.63834731,1826.7,1826.3,5.47555]
["bitfinex","ETHUSD",1743273124274,3.0,1826.7,1826.5,15.70941348]
["bitfinex","ETHUSD",1743273124476,0.10373205,1826.6,1826.5,17.33497341]
["bitfinex","ETHUSD",1743273124674,7.16388731,1826.7,1826.5,11.86030341]
["bitfinex","ETHUSD",1743273124917,5.57838205,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273125271,0.10373205,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273125477,15.11289731,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273125678,0.10373205,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273126002,5.47545,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273126301,3.10601284,1826.3,1826.2,10.18]
["bitfinex","ETHUSD",1743273126484,8.58156284,1826.3,1826.1,10.18]
["bitfinex","ETHUSD",1743273126685,5.47585,1826.2,1826.1,10.18]
["bitfinex","ETHUSD",1743273126884,0.10745059,1826.2,1826.1,10.18]
["bitfinex","ETHUSD",1743273127118,0.10745059,1826.2,1826.1,10.23475628]
["bitfinex","ETHUSD",1743273127423,0.10745059,1826.2,1826.1,16.80428628]
["bitfinex","ETHUSD",1743273127706,5.47475,1826.6,1826.2,5.47572]
["bitfinex","ETHUSD",1743273127911,9.63830731,1826.7,1826.3,5.53018749]
["bitfinex","ETHUSD",1743273128109,9.63830731,1826.7,1826.3,5.47544]
["bitfinex","ETHUSD",1743273128905,5.47467,1826.6,1826.3,5.47544]
["bitfinex","ETHUSD",1743273129106,9.63910731,1826.5,1826.2,10.18]
["bitfinex","ETHUSD",1743273129306,9.63899731,1826.5,1826.2,10.18]
["bitfinex","ETHUSD",1743273129510,5.47525,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273129816,12.63943731,1826.3,1826.2,10.18]
["bitfinex","ETHUSD",1743273130113,12.63943731,1826.3,1826.0,10.18]
["bitfinex","ETHUSD",1743273130312,5.47595,1826.2,1826.0,10.18]
["bitfinex","ETHUSD",1743273130818,3.0,1826.3,1826.0,11.32813732]
["bitfinex","ETHUSD",1743273131110,3.0,1826.5,1826.0,11.27338]
["bitfinex","ETHUSD",1743273131309,3.0,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743273131508,3.0,1826.5,1826.1,0.7538]
["bitfinex","ETHUSD",1743273131701,3.0,1826.5,1826.2,5.47581]
["bitfinex","ETHUSD",1743273131904,3.0,1826.5,1826.2,6.646376]
["bitfinex","ETHUSD",1743273132276,8.47498,1826.5,1826.2,1.170566]
["bitfinex","ETHUSD",1743273132485,3.0,1826.5,1826.2,1.170566]
["bitfinex","ETHUSD",1743273132793,8.47507,1826.5,1826.2,1.170566]
["bitfinex","ETHUSD",1743273132993,8.47507,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743273134000,3.0,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743273134211,3.0,1826.5,1826.3,0.05474866]
["bitfinex","ETHUSD",1743273134411,8.47497,1826.5,1826.1,6.22991]
["bitfinex","ETHUSD",1743273134615,5.47544,1826.4,1826.1,0.7538]
["bitfinex","ETHUSD",1743273134793,5.47544,1826.4,1826.1,10.9338]
["bitfinex","ETHUSD",1743273134992,3.0,1826.5,1826.2,6.62395367]
["bitfinex","ETHUSD",1743273135196,3.0,1826.5,1826.3,5.47542]
["bitfinex","ETHUSD",1743273135395,3.0,1826.5,1826.2,6.5692]
["bitfinex","ETHUSD",1743273135396,8.47506,1826.5,1826.2,1.09338]
["bitfinex","ETHUSD",1743273135802,5.47527,1826.4,1826.2,1.09338]
["bitfinex","ETHUSD",1743273135987,5.47527,1826.4,1826.1,16.40976]
["bitfinex","ETHUSD",1743273136189,12.63894731,1826.5,1826.1,21.88568]
["bitfinex","ETHUSD",1743273136501,3.0,1826.6,1826.4,5.47524]
["bitfinex","ETHUSD",1743273136688,3.0,1826.6,1826.3,5.4755]
["bitfinex","ETHUSD",1743273137532,3.0,1826.6,1826.3,5.47539]
["bitfinex","ETHUSD",1743273137697,3.0,1826.6,1826.4,15.65519]
["bitfinex","ETHUSD",1743273138016,3.0,1826.6,1826.5,0.7538]
["bitfinex","ETHUSD",1743273138689,5.47326,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743273139032,10.94663,1827.1,1826.8,10.18]
["bitfinex","ETHUSD",1743273139192,5.38594937,1827.3,1826.8,11.745424]
["bitfinex","ETHUSD",1743273139392,5.38594937,1827.3,1827.0,5.47332]
["bitfinex","ETHUSD",1743273139611,3.10695482,1827.2,1827.0,5.47332]
["bitfinex","ETHUSD",1743273139938,4.16388731,1827.3,1827.0,5.52804845]
["bitfinex","ETHUSD",1743273140119,4.16388731,1827.3,1827.1,5.47304]
["bitfinex","ETHUSD",1743273140420,1.22206206,1827.4,1827.2,15.65271]
["bitfinex","ETHUSD",1743273140935,1.22206206,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273141232,1.22206206,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273141532,8.47171,1827.6,1827.3,15.65255]
["bitfinex","ETHUSD",1743273141831,0.55,1827.3,1826.9,10.18]
["bitfinex","ETHUSD",1743273141992,5.47294,1827.2,1827.0,0.8182]
["bitfinex","ETHUSD",1743273142195,5.47303,1827.2,1827.0,0.8182]
["bitfinex","ETHUSD",1743273142523,3.0,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273142724,3.0,1827.1,1826.9,11.827225]
["bitfinex","ETHUSD",1743273142923,4.16388731,1827.4,1827.1,5.47294]
["bitfinex","ETHUSD",1743273143124,4.16388731,1827.4,1827.1,10.9459]
["bitfinex","ETHUSD",1743273143425,9.63554731,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743273143638,3.0,1827.5,1827.2,16.47102]
["bitfinex","ETHUSD",1743273143923,3.0,1827.5,1827.2,13.192615]
["bitfinex","ETHUSD",1743273144125,9.63626731,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273144326,4.16388731,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273144726,9.63620731,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273144931,4.16388731,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273145330,3.0,1827.5,1827.2,10.18]
["bitfinex","ETHUSD",1743273145532,3.0,1827.5,1827.2,17.217956]
["bitfinex","ETHUSD",1743273145824,3.0,1827.5,1827.3,0.05472085]
["bitfinex","ETHUSD",1743273146030,3.0,1827.5,1827.2,17.217956]
["bitfinex","ETHUSD",1743273146240,8.47205,1827.5,1827.2,11.745296]
["bitfinex","ETHUSD",1743273146525,8.47205,1827.5,1827.3,10.18]
["bitfinex","ETHUSD",1743273146729,3.0,1827.5,1827.3,10.18]
["bitfinex","ETHUSD",1743273146930,4.21388731,1827.9,1827.4,1.8362]
["bitfinex","ETHUSD",1743273147129,4.21388731,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743273147130,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743273147296,0.05,1827.9,1827.8,10.23470282]
["bitfinex","ETHUSD",1743273147499,0.05,1827.9,1827.8,11.05290282]
["bitfinex","ETHUSD",1743273147700,0.05,1827.9,1827.8,10.9982]
["bitfinex","ETHUSD",1743273148214,0.05,1827.9,1827.8,12.645135]
["bitfinex","ETHUSD",1743273148728,0.05,1827.9,1827.8,18.116185]
["bitfinex","ETHUSD",1743273149029,0.05,1827.9,1827.8,12.645135]
["bitfinex","ETHUSD",1743273149414,0.15490755,1827.9,1827.8,12.645135]
["bitfinex","ETHUSD",1743273149899,8.62565755,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743273150096,9.17565755,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743273150333,5.47136,1827.7,1827.4,0.05471432]
["bitfinex","ETHUSD",1743273150541,3.0,1827.7,1827.5,10.18]
["bitfinex","ETHUSD",1743273150710,4.2741942,1827.6,1827.5,10.18]
["bitfinex","ETHUSD",1743273151038,14.389259,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273151205,2.372175,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273151528,0.11030689,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273152338,0.11030689,1827.5,1827.4,15.65225]
["bitfinex","ETHUSD",1743273152520,3.0,1827.7,1827.4,18.34551]
["bitfinex","ETHUSD",1743273152719,0.05,1827.9,1827.6,5.47138]
["bitfinex","ETHUSD",1743273152925,0.05,1827.9,1827.6,6.28958]
["bitfinex","ETHUSD",1743273153315,0.05,1827.9,1827.6,11.76104]
["bitfinex","ETHUSD",1743273153517,3.05,1827.9,1827.6,11.76104]
["bitfinex","ETHUSD",1743273153740,3.05,1827.9,1827.6,6.28958]
["bitfinex","ETHUSD",1743273153951,3.05,1827.9,1827.6,13.955154]
["bitfinex","ETHUSD",1743273154133,0.05,1827.9,1827.7,5.4713]
["bitfinex","ETHUSD",1743273154340,0.05,1827.9,1827.6,8.483684]
["bitfinex","ETHUSD",1743273154651,0.11030689,1827.8,1827.6,3.012304]
["bitfinex","ETHUSD",1743273154968,0.05,1827.9,1827.6,8.483844]
["bitfinex","ETHUSD",1743273155127,0.05,1827.9,1827.6,3.012304]
["bitfinex","ETHUSD",1743273155444,3.012304,1827.6,1827.5,10.18]
["bitfinex","ETHUSD",1743273155636,5.47147,1827.7,1827.5,10.18]
["bitfinex","ETHUSD",1743273156912,8.47147,1827.7,1827.5,10.18]
["bitfinex","ETHUSD",1743273157148,5.47165,1827.6,1827.5,10.18]
["bitfinex","ETHUSD",1743273158244,5.47195,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273158445,6.019115,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273158850,5.47195,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273159049,5.47238,1827.4,1827.1,10.18]
["bitfinex","ETHUSD",1743273159252,8.47195,1827.5,1827.1,15.70787403]
["bitfinex","ETHUSD",1743273159441,8.47195,1827.5,1827.2,5.47281]
["bitfinex","ETHUSD",1743273159618,8.47195,1827.5,1827.1,15.65303]
["bitfinex","ETHUSD",1743273159823,5.47226,1827.4,1827.1,17.841224]
["bitfinex","ETHUSD",1743273160021,5.47226,1827.4,1826.7,10.18]
["bitfinex","ETHUSD",1743273160022,5.4739,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273160249,8.47327,1827.1,1826.8,10.18]
["bitfinex","ETHUSD",1743273160549,4.16388731,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743273160757,9.63734731,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743273161246,9.63739731,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743273161455,4.16388731,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743273161658,8.47316,1827.1,1826.8,17.22494764]
["bitfinex","ETHUSD",1743273162447,4.16388731,1827.2,1826.8,11.75089764]
["bitfinex","ETHUSD",1743273162631,9.63678731,1827.2,1826.9,0.7555]
["bitfinex","ETHUSD",1743273163237,5.47157,1827.7,1827.3,6.22779]
["bitfinex","ETHUSD",1743273163424,6.14090173,1827.7,1827.3,0.81022438]
["bitfinex","ETHUSD",1743273163624,3.0,1827.7,1827.3,0.81022438]
["bitfinex","ETHUSD",1743273163837,5.47169,1827.6,1827.3,0.81022438]
["bitfinex","ETHUSD",1743273164024,9.63497731,1827.8,1827.3,0.81022438]
["bitfinex","ETHUSD",1743273164225,4.16388731,1827.8,1827.5,5.47183]
["bitfinex","ETHUSD",1743273164740,3.0,1827.7,1827.5,5.47183]
["bitfinex","ETHUSD",1743273164991,2.95,1827.7,1827.6,0.547183]
["bitfinex","ETHUSD",1743273165268,2.95,1827.7,1827.4,21.45808]
["bitfinex","ETHUSD",1743273165643,2.95,1827.7,1827.5,5.47194]
["bitfinex","ETHUSD",1743273165828,5.52084,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743273166260,10.99181,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743273166468,5.47116,1827.8,1827.4,21.45808]
["bitfinex","ETHUSD",1743273166664,5.47116,1827.8,1827.5,2.145808]
["bitfinex","ETHUSD",1743273166839,5.47146,1827.7,1827.4,10.18]
["bitfinex","ETHUSD",1743273167166,9.02195,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743273167370,5.47297,1827.2,1827.0,10.9355]
["bitfinex","ETHUSD",1743273167536,5.47297,1827.2,1827.1,10.18]
["bitfinex","ETHUSD",1743273167737,5.47297,1827.2,1826.8,12.84991764]
["bitfinex","ETHUSD",1743273167738,5.47333,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273168055,5.47319,1827.1,1826.9,11.43063976]
["bitfinex","ETHUSD",1743273168570,8.47288,1827.2,1826.9,16.90415976]
["bitfinex","ETHUSD",1743273168571,3.0,1827.2,1826.9,16.90415976]
["bitfinex","ETHUSD",1743273168759,3.0,1827.2,1827.0,0.05472807]
["bitfinex","ETHUSD",1743273168963,8.47298,1827.2,1826.9,11.43063976]
["bitfinex","ETHUSD",1743273169367,5.47345,1827.0,1826.9,10.18]
["bitfinex","ETHUSD",1743273169563,3.0,1826.8,1826.3,10.9874]
["bitfinex","ETHUSD",1743273169743,5.47495,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273170141,28.968,1827.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273170365,28.968,1827.5,1826.6,5.47454]
["bitfinex","ETHUSD",1743273170366,8.47359,1827.0,1826.6,5.47454]
["bitfinex","ETHUSD",1743273170573,3.0,1827.0,1826.7,10.18]
["bitfinex","ETHUSD",1743273170776,8.4736,1827.0,1826.7,11.20347383]
["bitfinex","ETHUSD",1743273170976,5.47383,1826.9,1826.7,11.20347383]
["bitfinex","ETHUSD",1743273171182,15.11172731,1826.9,1826.7,11.20347383]
["bitfinex","ETHUSD",1743273171351,9.63771731,1826.9,1826.7,11.20347383]
["bitfinex","ETHUSD",1743273171982,4.16388731,1826.9,1826.7,11.20347383]
["bitfinex","ETHUSD",1743273172279,9.63765731,1826.9,1826.7,11.20347383]
["bitfinex","ETHUSD",1743273172501,3.0,1827.0,1826.8,1.12034738]
["bitfinex","ETHUSD",1743273172679,9.69916523,1827.4,1827.0,5.47326]
["bitfinex","ETHUSD",1743273172881,5.47269,1827.3,1827.0,10.23472775]
["bitfinex","ETHUSD",1743273173466,10.94546,1827.3,1827.0,10.18]
["bitfinex","ETHUSD",1743273173678,3.0,1827.2,1827.0,10.18]
["bitfinex","ETHUSD",1743273173880,3.0,1827.2,1827.0,11.82611]
["bitfinex","ETHUSD",1743273175383,4.16388731,1827.7,1827.1,10.18]
["bitfinex","ETHUSD",1743273175587,5.4717,1827.6,1827.2,15.65285]
["bitfinex","ETHUSD",1743273175885,3.0,1827.5,1827.3,0.05471875]
["bitfinex","ETHUSD",1743273176080,5.47237,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273176290,15.59900231,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273176454,14.35502131,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273176856,10.18643731,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273177489,5.4738,1826.9,1826.7,0.8074]
["bitfinex","ETHUSD",1743273177687,5.4738,1826.9,1826.7,10.9874]
["bitfinex","ETHUSD",1743273178383,3.0,1826.9,1826.7,10.9874]
["bitfinex","ETHUSD",1743273179386,8.47378,1826.9,1826.7,10.9874]
["bitfinex","ETHUSD",1743273179685,3.0,1826.7,1826.2,10.18]
["bitfinex","ETHUSD",1743273179885,0.55,1826.8,1826.2,10.18]
["bitfinex","ETHUSD",1743273179886,4.16388731,1826.3,1826.2,10.18]
["bitfinex","ETHUSD",1743273180053,3.0,1826.8,1826.5,5.47477]
["bitfinex","ETHUSD",1743273180381,8.47406,1826.8,1826.4,15.70992428]
["bitfinex","ETHUSD",1743273180587,5.47449,1826.7,1826.4,12.29852643]
["bitfinex","ETHUSD",1743273181087,8.47406,1826.8,1826.4,12.29852643]
["bitfinex","ETHUSD",1743273181283,13.94823,1826.8,1826.4,17.77372643]
["bitfinex","ETHUSD",1743273181459,13.94822,1826.8,1826.4,17.77372643]
["bitfinex","ETHUSD",1743273181787,8.47406,1826.8,1826.4,12.29852643]
["bitfinex","ETHUSD",1743273182088,5.47495,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273182273,6.02495,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273182479,9.63859731,1826.6,1826.4,10.18]
["bitfinex","ETHUSD",1743273182654,5.47495,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273182856,9.63859731,1826.6,1826.4,10.18]
["bitfinex","ETHUSD",1743273183057,0.55,1826.7,1826.4,10.18]
["bitfinex","ETHUSD",1743273183356,7.16388731,1826.8,1826.4,16.67302]
["bitfinex","ETHUSD",1743273183556,5.47435,1826.7,1826.4,11.198]
["bitfinex","ETHUSD",1743273184285,7.16388731,1826.8,1826.5,0.8074]
["bitfinex","ETHUSD",1743273184460,12.63807731,1826.8,1826.5,10.9874]
["bitfinex","ETHUSD",1743273184657,12.63807731,1826.8,1826.5,16.46233]
["bitfinex","ETHUSD",1743273185028,7.16388731,1826.8,1826.5,16.46233]
["bitfinex","ETHUSD",1743273185180,12.63794731,1826.8,1826.5,10.9874]
["bitfinex","ETHUSD",1743273185582,7.16388731,1826.8,1826.5,16.46221]
["bitfinex","ETHUSD",1743273185783,12.63813731,1826.8,1826.5,10.9874]
["bitfinex","ETHUSD",1743273186093,5.47438,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273186271,9.63853731,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273187707,10.18853731,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273187871,14.75482904,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273188061,15.15791317,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273188261,17.68318831,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273188462,3.0,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273188903,8.47435,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273189997,3.0,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273190199,3.0,1826.7,1826.5,15.65482]
["bitfinex","ETHUSD",1743273190499,3.0,1826.7,1826.5,17.767826]
["bitfinex","ETHUSD",1743273191207,3.0,1826.7,1826.6,0.791]
["bitfinex","ETHUSD",1743273191627,5.47465,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273191914,17.29043031,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273192079,3.0,1826.7,1826.5,15.65495]
["bitfinex","ETHUSD",1743273192421,3.0,1826.7,1826.6,0.791]
["bitfinex","ETHUSD",1743273193524,16.572984,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273193677,4.16388731,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743273193882,3.0,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273194524,8.47439,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273195063,4.16388731,1826.8,1826.5,17.220234]
["bitfinex","ETHUSD",1743273195325,3.0,1826.9,1826.6,10.971]
["bitfinex","ETHUSD",1743273195526,3.0,1826.9,1826.7,5.4741]
["bitfinex","ETHUSD",1743273195683,3.0,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743273196319,9.63692731,1827.2,1826.8,10.94792]
["bitfinex","ETHUSD",1743273196530,15.10997731,1827.2,1826.9,10.18]
["bitfinex","ETHUSD",1743273196676,8.47315,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273197732,3.0,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273198301,8.47319,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273198728,13.94656,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273198934,9.63733731,1827.0,1826.9,10.18]
["bitfinex","ETHUSD",1743273199434,4.16388731,1827.0,1826.9,10.18]
["bitfinex","ETHUSD",1743273199636,8.47332,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273200152,13.18733731,1827.0,1826.9,10.18]
["bitfinex","ETHUSD",1743273200740,2.76252036,1827.5,1827.3,5.47238]
["bitfinex","ETHUSD",1743273200926,2.76252036,1827.5,1827.4,15.65225]
["bitfinex","ETHUSD",1743273201134,2.76252036,1827.5,1827.4,16.40475]
["bitfinex","ETHUSD",1743273201331,1.22785161,1827.5,1827.4,16.40475]
["bitfinex","ETHUSD",1743273201549,0.05,1827.9,1827.5,5.4719]
["bitfinex","ETHUSD",1743273201852,5.52096,1827.9,1827.5,10.23471262]
["bitfinex","ETHUSD",1743273202050,10.99199,1827.9,1827.5,15.70654262]
["bitfinex","ETHUSD",1743273202213,10.99199,1827.9,1827.5,15.65183]
["bitfinex","ETHUSD",1743273202623,5.93224035,1827.9,1827.5,15.65183]
["bitfinex","ETHUSD",1743273202828,5.93224035,1827.9,1827.5,18.0582403]
["bitfinex","ETHUSD",1743273203438,5.93224035,1827.9,1827.5,23.5300703]
["bitfinex","ETHUSD",1743273203652,5.93224035,1827.9,1827.6,5.52634154]
["bitfinex","ETHUSD",1743273203865,3.0,1827.8,1827.6,5.52634154]
["bitfinex","ETHUSD",1743273204012,5.52096,1827.9,1827.6,5.52634154]
["bitfinex","ETHUSD",1743273204222,3.05,1827.9,1827.6,13.35631972]
["bitfinex","ETHUSD",1743273204417,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743273204619,0.05,1827.9,1827.7,0.7525]
["bitfinex","ETHUSD",1743273205560,0.05,1827.9,1827.7,6.22373]
["bitfinex","ETHUSD",1743273205864,0.05,1827.9,1827.7,0.7525]
["bitfinex","ETHUSD",1743273206160,0.05,1827.9,1827.7,2.62873782]
["bitfinex","ETHUSD",1743273206570,0.10609695,1827.8,1827.7,2.62873782]
["bitfinex","ETHUSD",1743273206722,0.05,1827.9,1827.7,18.33479468]
["bitfinex","ETHUSD",1743273206929,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743273207676,0.05,1827.9,1827.8,5.52575265]
["bitfinex","ETHUSD",1743273207831,0.05,1827.9,1827.8,7.9063367]
["bitfinex","ETHUSD",1743273210855,0.05,1827.9,1827.8,18.03163405]
["bitfinex","ETHUSD",1743273212679,0.05,1827.9,1827.8,18.86063405]
["bitfinex","ETHUSD",1743273216058,0.05,1827.9,1827.8,24.65763405]
["bitfinex","ETHUSD",1743273217093,0.05,1827.9,1827.8,18.86063405]
["bitfinex","ETHUSD",1743273217297,0.05,1827.9,1827.8,13.38958405]
["bitfinex","ETHUSD",1743273217801,0.05,1827.9,1826.9,5.47351]
["bitfinex","ETHUSD",1743273217802,0.05,1827.9,1827.5,10.9878]
["bitfinex","ETHUSD",1743273217967,12.63535731,1827.7,1827.5,10.18]
["bitfinex","ETHUSD",1743273218357,12.63535731,1827.7,1827.2,10.18]
["bitfinex","ETHUSD",1743273218358,5.47165,1827.6,1827.2,10.18]
["bitfinex","ETHUSD",1743273218561,4.16388731,1827.4,1827.2,10.18]
["bitfinex","ETHUSD",1743273218764,3.0,1827.4,1827.3,6.49055]
["bitfinex","ETHUSD",1743273219002,3.0,1827.4,1827.3,1.018]
["bitfinex","ETHUSD",1743273219709,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743273220002,0.05,1827.9,1827.8,22.801955]
["bitfinex","ETHUSD",1743273220374,0.05,1827.9,1827.8,17.005955]
["bitfinex","ETHUSD",1743273220573,0.05,1827.9,1827.8,22.801955]
["bitfinex","ETHUSD",1743273221418,9.68464731,1827.9,1827.5,10.9878]
["bitfinex","ETHUSD",1743273221586,3.0,1827.7,1827.5,10.9878]
["bitfinex","ETHUSD",1743273222295,0.10430491,1827.6,1827.5,16.45964]
["bitfinex","ETHUSD",1743273224431,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743273224592,0.05,1827.9,1827.8,7.42777919]
["bitfinex","ETHUSD",1743273225238,0.05,1827.9,1827.8,17.553079]
["bitfinex","ETHUSD",1743273229548,0.0473467,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743273229746,0.0473467,1828.6,1828.5,15.64896]
["bitfinex","ETHUSD",1743273230047,0.0473467,1828.6,1828.5,18.340171]
["bitfinex","ETHUSD",1743273230459,0.0473467,1828.6,1828.5,24.134171]
["bitfinex","ETHUSD",1743273236479,0.0473467,1828.6,1828.5,12.871211]
["bitfinex","ETHUSD",1743273236671,0.0473467,1828.6,1828.5,10.18]
["bitfinex","ETHUSD",1743273237171,0.0473467,1828.6,1828.5,15.64896]
["bitfinex","ETHUSD",1743273237672,5.46913,1828.5,1828.0,10.18]
["bitfinex","ETHUSD",1743273237968,5.5160467,1828.6,1828.2,5.46983]
["bitfinex","ETHUSD",1743273238270,5.5160467,1828.6,1828.3,0.0546903]
["bitfinex","ETHUSD",1743273238571,0.0473467,1828.6,1828.3,5.5240603]
["bitfinex","ETHUSD",1743273238758,3.0473467,1828.6,1828.3,6.64753803]
["bitfinex","ETHUSD",1743273239337,3.0473467,1828.6,1828.3,6.70222421]
["bitfinex","ETHUSD",1743273239338,0.0473467,1828.6,1828.3,6.70222421]
["bitfinex","ETHUSD",1743273239669,0.0473467,1828.6,1828.3,12.49322421]
["bitfinex","ETHUSD",1743273239866,0.0473467,1828.6,1828.3,6.96916803]
["bitfinex","ETHUSD",1743273240032,5.5161767,1828.6,1828.3,6.96916803]
["bitfinex","ETHUSD",1743273240481,5.5161767,1828.6,1828.3,12.43868803]
["bitfinex","ETHUSD",1743273241552,5.5161767,1828.6,1828.1,5.46998]
["bitfinex","ETHUSD",1743273241553,0.0473467,1828.6,1828.1,5.46998]
["bitfinex","ETHUSD",1743273241864,5.46956,1828.3,1828.1,5.791]
["bitfinex","ETHUSD",1743273242065,3.0,1828.2,1828.1,15.971]
["bitfinex","ETHUSD",1743273242759,3.0,1828.2,1827.6,5.4714]
["bitfinex","ETHUSD",1743273242760,0.846956,1828.2,1827.7,10.18]
["bitfinex","ETHUSD",1743273242960,3.0,1827.9,1827.7,10.18]
["bitfinex","ETHUSD",1743273243287,5.46987,1828.2,1827.8,15.65084]
["bitfinex","ETHUSD",1743273243486,5.47038,1828.1,1827.8,10.18]
["bitfinex","ETHUSD",1743273243784,9.63374731,1828.2,1827.8,10.18]
["bitfinex","ETHUSD",1743273243785,9.63458731,1828.0,1827.8,10.18]
["bitfinex","ETHUSD",1743273243956,8.47075,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743273244476,4.16388731,1828.0,1827.8,10.18]
["bitfinex","ETHUSD",1743273244675,5.47026,1828.1,1827.8,11.198]
["bitfinex","ETHUSD",1743273244854,13.94058,1828.1,1827.8,11.198]
["bitfinex","ETHUSD",1743273245389,8.47026,1828.1,1827.8,11.198]
["bitfinex","ETHUSD",1743273245685,13.94063,1828.1,1827.8,11.198]
["bitfinex","ETHUSD",1743273245895,13.94063,1828.1,1827.8,10.18]
["bitfinex","ETHUSD",1743273246081,3.0,1828.1,1827.9,10.18]
["bitfinex","ETHUSD",1743273246389,3.0,1828.1,1827.9,15.65063]
["bitfinex","ETHUSD",1743273246690,8.47033,1828.1,1827.9,10.18]
["bitfinex","ETHUSD",1743273246871,8.47031,1828.1,1827.9,10.18]
["bitfinex","ETHUSD",1743273247193,8.47031,1828.1,1827.9,10.23470194]
["bitfinex","ETHUSD",1743273247564,3.0,1828.1,1827.9,18.63957513]
["bitfinex","ETHUSD",1743273247794,5.46973,1828.3,1827.9,18.58485319]
["bitfinex","ETHUSD",1743273248001,5.46973,1828.3,1828.0,15.65045]
["bitfinex","ETHUSD",1743273248198,4.16388731,1828.4,1828.1,5.47005]
["bitfinex","ETHUSD",1743273248402,3.0,1828.4,1828.1,10.99479834]
["bitfinex","ETHUSD",1743273248573,3.0,1828.4,1828.1,7.58752983]
["bitfinex","ETHUSD",1743273248781,3.0,1828.4,1828.1,7.64215438]
["bitfinex","ETHUSD",1743273248983,8.46928,1828.4,1828.1,7.64213438]
["bitfinex","ETHUSD",1743273249178,3.0,1828.4,1828.1,13.11214438]
["bitfinex","ETHUSD",1743273249504,3.0,1828.4,1828.1,7.58743983]
["bitfinex","ETHUSD",1743273249693,3.0,1828.4,1828.1,7.64213459]
["bitfinex","ETHUSD",1743273249893,3.41578473,1828.5,1828.2,6.23396346]
["bitfinex","ETHUSD",1743273250090,8.88475473,1828.5,1828.2,0.76421346]
["bitfinex","ETHUSD",1743273250599,0.41578473,1828.5,1828.3,5.46934]
["bitfinex","ETHUSD",1743273250907,0.0473467,1828.6,1828.4,10.18]
["bitfinex","ETHUSD",1743273251108,0.0473467,1828.6,1828.4,15.64904]
["bitfinex","ETHUSD",1743273251414,0.0473467,1828.6,1828.5,11.744904]
["bitfinex","ETHUSD",1743273251600,0.0473467,1828.6,1828.5,10.18]
["bitfinex","ETHUSD",1743273254419,0.0473467,1828.6,1828.5,16.43356]
["bitfinex","ETHUSD",1743273257510,0.0473467,1828.6,1828.5,10.18]
["bitfinex","ETHUSD",1743273258073,0.0473467,1828.6,1828.2,1.54881346]
["bitfinex","ETHUSD",1743273258074,5.4693,1828.4,1828.2,10.18]
["bitfinex","ETHUSD",1743273258304,4.16388731,1828.4,1828.2,10.18]
["bitfinex","ETHUSD",1743273258810,4.57194288,1828.4,1827.9,16.43535]
["bitfinex","ETHUSD",1743273259123,4.57194288,1828.4,1828.0,17.293985]
["bitfinex","ETHUSD",1743273259124,5.46967,1828.3,1828.0,17.293985]
["bitfinex","ETHUSD",1743273259316,5.46967,1828.3,1828.0,11.823535]
["bitfinex","ETHUSD",1743273259613,10.04120288,1828.4,1828.0,11.823535]
["bitfinex","ETHUSD",1743273259908,10.04120288,1828.4,1828.0,17.293905]
["bitfinex","ETHUSD",1743273260114,5.46957,1828.3,1828.0,11.823535]
["bitfinex","ETHUSD",1743273260802,5.47045,1828.0,1827.9,10.18]
["bitfinex","ETHUSD",1743273260997,5.47045,1828.0,1827.8,10.18]
["bitfinex","ETHUSD",1743273261203,5.47045,1828.0,1827.5,5.47194]
["bitfinex","ETHUSD",1743273261204,3.0,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743273261516,3.0,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743273261716,8.47076,1827.9,1827.5,11.26084]
["bitfinex","ETHUSD",1743273262027,8.47076,1827.9,1827.6,1.126084]
["bitfinex","ETHUSD",1743273262731,8.47076,1827.9,1827.5,11.26078]
["bitfinex","ETHUSD",1743273262930,8.47076,1827.9,1827.4,16.43376]
["bitfinex","ETHUSD",1743273263235,8.47076,1827.9,1827.5,11.2608]
["bitfinex","ETHUSD",1743273263811,8.47076,1827.9,1827.5,16.73254]
["bitfinex","ETHUSD",1743273264035,8.47076,1827.9,1827.5,11.26074]
["bitfinex","ETHUSD",1743273264402,3.0,1827.9,1827.6,6.597654]
["bitfinex","ETHUSD",1743273264701,8.47076,1827.9,1827.6,6.597654]
["bitfinex","ETHUSD",1743273265035,13.94181,1827.9,1827.5,11.26095]
["bitfinex","ETHUSD",1743273265238,8.47076,1827.9,1827.5,11.26095]
["bitfinex","ETHUSD",1743273265401,8.47076,1827.9,1827.5,16.73274]
["bitfinex","ETHUSD",1743273265601,8.88580494,1827.9,1827.5,16.73274]
["bitfinex","ETHUSD",1743273265798,15.734911,1827.5,1826.9,10.18]
["bitfinex","ETHUSD",1743273265998,0.55,1827.8,1827.0,10.18]
["bitfinex","ETHUSD",1743273265999,4.16388731,1827.1,1827.0,10.18]
["bitfinex","ETHUSD",1743273266238,7.16388731,1827.3,1826.9,15.65351]
["bitfinex","ETHUSD",1743273266414,12.63643731,1827.3,1826.9,15.65351]
["bitfinex","ETHUSD",1743273267033,18.10923731,1827.3,1826.9,15.65351]
["bitfinex","ETHUSD",1743273267235,9.63729731,1827.1,1826.9,10.18]
["bitfinex","ETHUSD",1743273267533,3.0,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743273268301,8.47352,1827.0,1826.7,10.18]
["bitfinex","ETHUSD",1743273268639,10.9479,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273268813,9.63775731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273269205,15.11161731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273269431,9.63774731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273269634,5.47405,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743273269908,9.63774731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273270720,15.11174731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273271034,10.5263278,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273271229,15.11172731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273271555,15.11163731,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743273271721,8.47405,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743273271920,8.88400342,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743273272549,3.40995342,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743273273456,3.40995342,1826.8,1826.5,5.47493]
["bitfinex","ETHUSD",1743273273637,3.40995342,1826.8,1826.6,5.47457]
["bitfinex","ETHUSD",1743273274261,3.40995342,1826.8,1826.5,5.47493]
["bitfinex","ETHUSD",1743273274459,3.40995342,1826.8,1826.5,11.00441283]
["bitfinex","ETHUSD",1743273274632,3.40995342,1826.8,1826.5,10.94948]
["bitfinex","ETHUSD",1743273275157,3.40995342,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743273275365,3.0,1826.8,1826.6,5.47448]
["bitfinex","ETHUSD",1743273275571,4.16388731,1827.3,1827.0,5.47325]
["bitfinex","ETHUSD",1743273275773,4.16388731,1827.4,1827.1,10.18]
["bitfinex","ETHUSD",1743273275941,4.16388731,1827.4,1827.1,10.23472661]
["bitfinex","ETHUSD",1743273276141,4.16388731,1827.4,1827.1,15.70770661]
["bitfinex","ETHUSD",1743273276362,4.16388731,1827.6,1827.2,5.47257]
["bitfinex","ETHUSD",1743273276668,4.16388731,1827.6,1827.3,5.47235]
["bitfinex","ETHUSD",1743273278055,4.56622953,1827.6,1827.3,5.47235]
["bitfinex","ETHUSD",1743273278251,5.47198,1827.5,1827.1,7.67103366]
["bitfinex","ETHUSD",1743273278458,4.16388731,1827.4,1827.1,15.971]
["bitfinex","ETHUSD",1743273278774,4.16388731,1827.4,1827.1,21.44413]
["bitfinex","ETHUSD",1743273278962,4.16388731,1827.4,1827.1,23.09841057]
["bitfinex","ETHUSD",1743273279370,4.16388731,1827.4,1827.1,28.57134057]
["bitfinex","ETHUSD",1743273279774,4.16388731,1827.4,1827.1,23.09821057]
["bitfinex","ETHUSD",1743273281049,9.63614731,1827.4,1827.1,15.971]
["bitfinex","ETHUSD",1743273281441,4.16388731,1827.2,1826.9,5.791]
["bitfinex","ETHUSD",1743273281645,5.47387,1826.9,1826.7,15.971]
["bitfinex","ETHUSD",1743273281852,3.0,1826.9,1826.7,11.26524]
["bitfinex","ETHUSD",1743273282082,3.0,1826.9,1826.7,13.957202]
["bitfinex","ETHUSD",1743273282379,3.0,1826.9,1826.7,19.431322]
["bitfinex","ETHUSD",1743273282552,3.0,1826.9,1826.7,13.957082]
["bitfinex","ETHUSD",1743273283282,3.0,1826.9,1826.7,11.26512]
["bitfinex","ETHUSD",1743273285822,3.0,1826.9,1826.7,5.791]
["bitfinex","ETHUSD",1743273286130,5.4741,1826.8,1826.6,10.18]
["bitfinex","ETHUSD",1743273286279,8.47448,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743273286483,8.47448,1826.7,1826.4,10.18]
["bitfinex","ETHUSD",1743273286484,9.63866731,1826.6,1826.4,10.18]
["bitfinex","ETHUSD",1743273286782,5.47495,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743273287005,5.47495,1826.5,1826.3,10.18]
["bitfinex","ETHUSD",1743273287182,9.63866731,1826.6,1826.3,10.18]
["bitfinex","ETHUSD",1743273287378,5.47496,1826.5,1826.3,10.18]
["bitfinex","ETHUSD",1743273287618,4.16388731,1826.6,1826.3,10.18]
["bitfinex","ETHUSD",1743273287619,9.63860731,1826.6,1826.3,10.18]
["bitfinex","ETHUSD",1743273287817,5.47502,1826.5,1826.3,10.18]
["bitfinex","ETHUSD",1743273288318,10.71038419,1826.6,1826.3,10.18]
["bitfinex","ETHUSD",1743273288488,16.18527419,1826.6,1826.3,10.18]
["bitfinex","ETHUSD",1743273288681,8.47509,1826.5,1826.2,10.18]
["bitfinex","ETHUSD",1743273288886,4.16388731,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273289606,9.63929731,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273290623,10.05463973,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273290795,15.53008973,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273291123,11.31847646,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743273291329,4.57922973,1826.4,1826.1,15.70613]
["bitfinex","ETHUSD",1743273291501,10.05447973,1826.4,1826.1,15.70613]
["bitfinex","ETHUSD",1743273292631,4.57922973,1826.4,1826.1,15.70613]
["bitfinex","ETHUSD",1743273292998,10.05455973,1826.4,1826.1,15.70613]
["bitfinex","ETHUSD",1743273293699,10.05455973,1826.4,1826.1,10.23]
["bitfinex","ETHUSD",1743273294215,10.05455973,1826.4,1826.1,15.70613]
["bitfinex","ETHUSD",1743273295497,4.57922973,1826.4,1826.1,12.01552283]
["bitfinex","ETHUSD",1743273295697,0.41534242,1826.4,1826.2,5.47574]
["bitfinex","ETHUSD",1743273296025,5.47498,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743273296393,5.47498,1826.5,1826.1,7.31152283]
["bitfinex","ETHUSD",1743273298098,5.47498,1826.5,1826.1,12.78749283]
["bitfinex","ETHUSD",1743273298634,12.63879731,1826.6,1826.2,5.47569]
["bitfinex","ETHUSD",1743273298999,3.0,1826.4,1826.1,7.31164283]
["bitfinex","ETHUSD",1743273299210,3.40736073,1826.4,1826.1,7.36639861]
["bitfinex","ETHUSD",1743273300334,5.4757,1826.3,1826.1,10.23]
["bitfinex","ETHUSD",1743273301029,11.99448834,1826.2,1826.1,10.23]
["bitfinex","ETHUSD",1743273301217,11.99448834,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743273301528,17.56359034,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743273301729,17.13632534,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743273301948,6.51863834,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743273302151,3.51863834,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743273302302,6.51863834,1826.3,1826.1,5.52603]
["bitfinex","ETHUSD",1743273302643,6.51863834,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743273302840,6.51863834,1826.3,1826.1,5.52611]
["bitfinex","ETHUSD",1743273303005,3.0,1826.3,1826.1,5.52611]
["bitfinex","ETHUSD",1743273303746,4.15693519,1826.4,1826.1,5.52611]
["bitfinex","ETHUSD",1743273303952,4.15693519,1826.6,1826.4,5.47501]
["bitfinex","ETHUSD",1743273304190,4.15693519,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743273304505,5.47446,1826.7,1826.3,5.47553]
["bitfinex","ETHUSD",1743273305341,9.63173519,1826.6,1826.2,10.18]
["bitfinex","ETHUSD",1743273305556,10.59490871,1826.6,1826.2,10.18]
["bitfinex","ETHUSD",1743273305711,5.47567,1826.3,1826.1,10.23]
["bitfinex","ETHUSD",1743273306129,4.15693519,1826.4,1826.1,10.23]
["bitfinex","ETHUSD",1743273306541,5.47566,1826.3,1826.1,10.23]
["bitfinex","ETHUSD",1743273306840,9.84518425,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743273306841,5.52746944,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743273307048,3.0,1826.5,1826.3,5.47543]
["bitfinex","ETHUSD",1743273307406,0.40736073,1826.6,1826.4,5.47525]
["bitfinex","ETHUSD",1743273307633,3.0,1826.7,1826.4,5.47525]
["bitfinex","ETHUSD",1743273308031,8.47461,1826.7,1826.2,11.26575]
["bitfinex","ETHUSD",1743273308231,8.47461,1826.7,1826.2,5.79]
["bitfinex","ETHUSD",1743273308232,5.47514,1826.5,1826.2,5.79]
["bitfinex","ETHUSD",1743273308438,6.43834752,1826.5,1826.2,5.79]
["bitfinex","ETHUSD",1743273308740,5.47514,1826.5,1826.2,5.79]
["bitfinex","ETHUSD",1743273309207,10.95029,1826.5,1826.2,5.79]
["bitfinex","ETHUSD",1743273309407,5.47514,1826.5,1826.2,5.79]
["bitfinex","ETHUSD",1743273310345,5.47529,1826.4,1826.2,5.79]
["bitfinex","ETHUSD",1743273310717,5.47514,1826.5,1826.2,5.79]
["bitfinex","ETHUSD",1743273311107,5.47514,1826.5,1826.2,11.26581]
["bitfinex","ETHUSD",1743273311848,3.0,1826.5,1826.2,11.26581]
["bitfinex","ETHUSD",1743273312009,3.0,1826.5,1826.3,5.47552]
["bitfinex","ETHUSD",1743273312323,3.0,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743273312532,13.04345245,1826.7,1826.3,5.47541]
["bitfinex","ETHUSD",1743273313119,4.15693519,1826.9,1826.6,5.47465]
["bitfinex","ETHUSD",1743273313318,4.15693519,1826.9,1826.6,5.47454]
["bitfinex","ETHUSD",1743273313620,7.15693519,1826.9,1826.6,5.47454]
["bitfinex","ETHUSD",1743273314142,3.0,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743273314620,3.40461522,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743273315708,10.94839,1826.8,1826.5,5.789]
["bitfinex","ETHUSD",1743273316121,5.47415,1826.8,1826.5,5.789]
["bitfinex","ETHUSD",1743273316316,13.03533041,1826.9,1826.5,11.26395]
["bitfinex","ETHUSD",1743273316546,7.56155041,1826.9,1826.6,5.47443]
["bitfinex","ETHUSD",1743273316705,13.03534041,1826.9,1826.6,5.47443]
["bitfinex","ETHUSD",1743273317443,18.50934041,1826.9,1826.5,17.881175]
["bitfinex","ETHUSD",1743273317646,18.50934041,1826.9,1826.5,15.65494]
["bitfinex","ETHUSD",1743273318016,13.03534041,1826.9,1826.5,15.65494]
["bitfinex","ETHUSD",1743273318215,7.56155041,1826.9,1826.6,5.47455]
["bitfinex","ETHUSD",1743273318542,7.56155041,1826.9,1826.5,15.65494]
["bitfinex","ETHUSD",1743273318543,13.03545041,1826.9,1826.5,15.65491]
["bitfinex","ETHUSD",1743273318846,18.50943041,1826.9,1826.5,15.65491]
["bitfinex","ETHUSD",1743273319022,13.03545041,1826.9,1826.5,21.12965]
["bitfinex","ETHUSD",1743273319219,18.50939041,1826.9,1826.5,18.428345]
["bitfinex","ETHUSD",1743273319424,13.03545041,1826.9,1826.5,15.65474]
["bitfinex","ETHUSD",1743273319628,18.50940041,1826.9,1826.5,15.65474]
["bitfinex","ETHUSD",1743273319944,8.47407,1826.8,1826.5,15.65474]
["bitfinex","ETHUSD",1743273320148,3.0,1826.8,1826.5,21.1295]
["bitfinex","ETHUSD",1743273320471,3.0,1826.8,1826.7,5.47419]
["bitfinex","ETHUSD",1743273321051,3.0,1826.8,1826.5,15.65492]
["bitfinex","ETHUSD",1743273321215,3.0,1826.8,1826.5,23.355872]
["bitfinex","ETHUSD",1743273321416,3.0,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743273321925,3.0,1826.8,1826.6,5.47449]
["bitfinex","ETHUSD",1743273322341,3.0,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743273322524,0.40461522,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743273322724,3.0,1827.0,1826.7,5.47435]
["bitfinex","ETHUSD",1743273322926,1.22355413,1827.3,1826.8,0.7528]
["bitfinex","ETHUSD",1743273322927,5.38048932,1827.3,1826.8,0.7528]
["bitfinex","ETHUSD",1743273323132,1.22355413,1827.3,1827.1,5.47298]
["bitfinex","ETHUSD",1743273323331,1.22355413,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743273323838,1.22355413,1827.3,1827.2,16.40565]
["bitfinex","ETHUSD",1743273324016,15.10012519,1827.7,1827.3,5.47251]
["bitfinex","ETHUSD",1743273324217,3.0,1827.6,1827.3,15.65251]
["bitfinex","ETHUSD",1743273324540,8.47166,1827.6,1827.3,15.65251]
["bitfinex","ETHUSD",1743273324719,12.62858519,1827.6,1827.3,10.18]
["bitfinex","ETHUSD",1743273325049,3.51413106,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273325248,8.98638106,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273325439,12.30275417,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273326129,4.41273917,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273326453,8.98638106,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273326769,3.51413106,1827.4,1827.3,10.18]
["bitfinex","ETHUSD",1743273328336,3.51413106,1827.4,1827.2,16.40547]
["bitfinex","ETHUSD",1743273329328,3.44161796,1827.4,1827.2,16.40547]
["bitfinex","ETHUSD",1743273329555,3.44161796,1827.4,1827.2,21.87813]
["bitfinex","ETHUSD",1743273329828,3.44161796,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743273330026,3.44161796,1827.4,1827.2,24.066013]
["bitfinex","ETHUSD",1743273330227,3.44161796,1827.4,1827.2,18.593273]
["bitfinex","ETHUSD",1743273330863,3.0,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273331070,8.47255,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273331570,15.60682619,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273331873,9.03967019,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273332069,11.30345619,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273332258,9.03967019,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273332461,13.15543319,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273332969,3.56712019,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743273333435,3.56712019,1827.3,1827.2,17.218153]
["bitfinex","ETHUSD",1743273334178,0.56712019,1827.3,1827.2,17.970953]
["bitfinex","ETHUSD",1743273334375,0.56712019,1827.3,1827.2,23.754953]
["bitfinex","ETHUSD",1743273334585,3.51413106,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743273335082,3.51413106,1827.5,1827.3,5.47247]
["bitfinex","ETHUSD",1743273335245,3.51413106,1827.5,1827.4,6.019497]
["bitfinex","ETHUSD",1743273335441,3.0,1827.6,1827.5,6.29235]
["bitfinex","ETHUSD",1743273336484,3.51413106,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743273336658,3.51413106,1827.8,1827.6,15.65165]
["bitfinex","ETHUSD",1743273336859,3.42145882,1827.9,1827.6,15.65165]
["bitfinex","ETHUSD",1743273336860,7.57159823,1827.9,1827.6,15.65165]
["bitfinex","ETHUSD",1743273337180,7.57159823,1827.9,1827.6,17.84605]
["bitfinex","ETHUSD",1743273337476,7.57159823,1827.9,1827.6,12.3744]
["bitfinex","ETHUSD",1743273337683,13.04248823,1827.9,1827.6,12.3744]
["bitfinex","ETHUSD",1743273338052,7.15013941,1827.9,1827.6,12.3744]
["bitfinex","ETHUSD",1743273338352,7.15013941,1827.9,1827.6,17.84595]
["bitfinex","ETHUSD",1743273339057,7.15013941,1827.9,1827.6,17.84585]
["bitfinex","ETHUSD",1743273339972,7.15013941,1827.9,1827.7,10.18]
["bitfinex","ETHUSD",1743273340494,18.09192941,1827.9,1827.7,10.18]
["bitfinex","ETHUSD",1743273340660,8.47105,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743273342308,3.0,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743273343672,7.991,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743273343879,10.572729,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743273345193,8.47105,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743273345583,11.19389,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743273345787,16.66519,1827.8,1827.4,15.65202]
["bitfinex","ETHUSD",1743273346013,4.15013941,1827.7,1827.4,17.795422]
["bitfinex","ETHUSD",1743273346512,3.0,1827.8,1827.5,0.8206]
["bitfinex","ETHUSD",1743273346701,3.0,1827.8,1827.6,5.47148]
["bitfinex","ETHUSD",1743273347413,3.0,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743273347620,9.61972941,1828.3,1827.8,6.29148]
["bitfinex","ETHUSD",1743273347916,9.61972941,1828.3,1827.8,16.47148]
["bitfinex","ETHUSD",1743273348115,3.0,1828.2,1827.9,15.65051]
["bitfinex","ETHUSD",1743273348298,3.0,1828.2,1828.0,5.47043]
["bitfinex","ETHUSD",1743273348973,3.0,1828.2,1827.9,15.65051]
["bitfinex","ETHUSD",1743273349181,8.4699,1828.2,1828.0,1.565051]
["bitfinex","ETHUSD",1743273349396,8.4699,1828.2,1827.9,10.18]
["bitfinex","ETHUSD",1743273349699,0.5256187,1828.1,1827.9,10.18]
["bitfinex","ETHUSD",1743273350309,0.5256187,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743273350911,4.15013941,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743273351111,0.5256187,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743273351409,0.5256187,1828.2,1828.0,2.112116]
["bitfinex","ETHUSD",1743273351797,0.5256187,1828.2,1828.0,12.292116]
["bitfinex","ETHUSD",1743273352011,0.5256187,1828.2,1828.0,17.762436]
["bitfinex","ETHUSD",1743273352406,0.5256187,1828.2,1828.0,17.762336]
["bitfinex","ETHUSD",1743273352616,0.5256187,1828.2,1828.1,6.25366]
["bitfinex","ETHUSD",1743273352812,0.5256187,1828.2,1828.1,3.1850996]
["bitfinex","ETHUSD",1743273353099,0.5256187,1828.2,1828.0,10.18]
["bitfinex","ETHUSD",1743273353518,0.5256187,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743273354510,0.5256187,1828.2,1828.1,6.25366]
["bitfinex","ETHUSD",1743273354711,3.0,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743273354937,8.46898,1828.5,1828.2,10.18]
["bitfinex","ETHUSD",1743273355235,8.46898,1828.5,1828.2,11.823366]
["bitfinex","ETHUSD",1743273355934,8.88737649,1828.5,1828.2,11.823366]
["bitfinex","ETHUSD",1743273357643,3.0,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273357933,8.46956,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273359005,6.90185909,1828.3,1827.8,10.9635]
["bitfinex","ETHUSD",1743273359317,3.0,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743273359643,3.0,1827.8,1827.6,6.25515]
["bitfinex","ETHUSD",1743273359800,3.0,1827.8,1827.7,0.625515]
["bitfinex","ETHUSD",1743273360405,3.0,1827.8,1827.6,0.7835]
["bitfinex","ETHUSD",1743273360671,3.90185909,1827.7,1827.6,0.7835]
["bitfinex","ETHUSD",1743273360877,3.90185909,1827.7,1827.4,22.21275]
["bitfinex","ETHUSD",1743273361080,3.90185909,1827.7,1827.4,27.68485]
["bitfinex","ETHUSD",1743273361241,3.90185909,1827.7,1827.5,5.47185]
["bitfinex","ETHUSD",1743273361445,3.90185909,1827.7,1827.6,0.547185]
["bitfinex","ETHUSD",1743273361653,3.90185909,1827.7,1827.5,5.47192]
["bitfinex","ETHUSD",1743273362270,3.90185909,1827.7,1827.4,27.6847]
["bitfinex","ETHUSD",1743273362467,9.37324909,1827.7,1827.4,5.47207]
["bitfinex","ETHUSD",1743273362645,3.90185909,1827.5,1827.3,11.24942]
["bitfinex","ETHUSD",1743273363031,3.90185909,1827.5,1827.3,10.18]
["bitfinex","ETHUSD",1743273363236,3.90185909,1827.5,1827.3,11.745274]
["bitfinex","ETHUSD",1743273363436,0.52830791,1827.4,1827.3,11.745274]
["bitfinex","ETHUSD",1743273363632,0.52830791,1827.4,1827.3,18.001324]
["bitfinex","ETHUSD",1743273363940,3.90185909,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743273364163,4.430167,1827.5,1827.3,18.001264]
["bitfinex","ETHUSD",1743273364479,4.430167,1827.5,1827.4,1.8001264]
["bitfinex","ETHUSD",1743273364842,9.902117,1827.5,1827.4,1.8001264]
["bitfinex","ETHUSD",1743273365441,4.430167,1827.5,1827.4,1.8001264]
["bitfinex","ETHUSD",1743273368350,4.430167,1827.5,1827.4,7.2723764]
["bitfinex","ETHUSD",1743273368754,4.430167,1827.5,1827.4,1.8001264]
["bitfinex","ETHUSD",1743273369237,4.430167,1827.5,1827.4,11.9801264]
["bitfinex","ETHUSD",1743273369882,5.47266,1827.3,1827.1,10.18]
["bitfinex","ETHUSD",1743273370040,0.52287914,1827.2,1827.1,10.18]
["bitfinex","ETHUSD",1743273370446,0.52287914,1827.2,1827.1,15.70787721]
["bitfinex","ETHUSD",1743273370758,3.0,1827.4,1827.2,5.47257]
["bitfinex","ETHUSD",1743273370950,3.0,1827.4,1827.3,6.25285]
["bitfinex","ETHUSD",1743273371151,3.0,1827.6,1827.3,18.673799]
["bitfinex","ETHUSD",1743273371477,3.0,1827.6,1827.4,5.47204]
["bitfinex","ETHUSD",1743273372039,3.0,1827.6,1827.3,7.425409]
["bitfinex","ETHUSD",1743273372245,3.90185909,1827.5,1827.3,13.200409]
["bitfinex","ETHUSD",1743273373077,1.90185909,1827.5,1827.3,13.200299]
["bitfinex","ETHUSD",1743273373297,1.90185909,1827.5,1827.4,1.3200299]
["bitfinex","ETHUSD",1743273374273,1.90185909,1827.5,1827.4,6.7922799]
["bitfinex","ETHUSD",1743273375096,3.0,1827.6,1827.4,6.7922799]
["bitfinex","ETHUSD",1743273375406,11.00074877,1829.2,1827.6,5.47165]
["bitfinex","ETHUSD",1743273375407,5.47065,1828.0,1827.6,5.47165]
["bitfinex","ETHUSD",1743273375696,5.47065,1828.0,1827.8,5.471]
["bitfinex","ETHUSD",1743273375697,3.0,1827.9,1827.8,5.471]
["bitfinex","ETHUSD",1743273375904,3.0,1827.9,1827.8,6.10160108]
["bitfinex","ETHUSD",1743273376110,3.90185909,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743273376279,3.90185909,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743273376599,3.0,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743273377305,3.90185909,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743273377306,3.90185909,1828.2,1828.0,10.18]
["bitfinex","ETHUSD",1743273377603,3.90185909,1828.2,1828.1,1.018]
["bitfinex","ETHUSD",1743273377773,3.90185909,1828.3,1828.1,7.26834]
["bitfinex","ETHUSD",1743273377979,3.0,1828.2,1828.1,7.26834]
["bitfinex","ETHUSD",1743273378205,3.90185909,1828.5,1828.3,5.46955]
["bitfinex","ETHUSD",1743273378371,3.90185909,1828.5,1828.3,6.563491]
["bitfinex","ETHUSD",1743273378877,3.90185909,1828.5,1828.4,15.64926]
["bitfinex","ETHUSD",1743273379209,0.0473467,1828.6,1828.4,16.42956]
["bitfinex","ETHUSD",1743273379379,0.0473467,1828.6,1828.4,16.42943]
["bitfinex","ETHUSD",1743273379701,0.0473467,1828.6,1828.5,1.642943]
["bitfinex","ETHUSD",1743273379882,3.94920579,1828.6,1828.4,16.7343]
["bitfinex","ETHUSD",1743273380604,6.94920579,1828.6,1828.4,16.7343]
["bitfinex","ETHUSD",1743273380972,0.0473467,1828.6,1828.5,15.64896]
["bitfinex","ETHUSD",1743273382510,0.28234484,1829.7,1828.7,0.8208]
["bitfinex","ETHUSD",1743273382803,0.28234484,1829.7,1828.6,1.564896]
["bitfinex","ETHUSD",1743273382804,3.90185909,1829.4,1829.2,0.8208]
["bitfinex","ETHUSD",1743273382990,4.15080427,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743273383206,4.15080427,1829.8,1829.7,12.05817]
["bitfinex","ETHUSD",1743273383371,2.75843756,1829.8,1829.7,13.810549]
["bitfinex","ETHUSD",1743273383775,0.1084373,1830.4,1830.2,5.46379]
["bitfinex","ETHUSD",1743273383989,0.1084373,1830.4,1830.3,22.28900971]
["bitfinex","ETHUSD",1743273384285,0.1084373,1830.4,1830.3,22.23438]
["bitfinex","ETHUSD",1743273385610,0.1084373,1830.4,1830.3,15.95]
["bitfinex","ETHUSD",1743273385813,0.1084373,1830.4,1830.3,21.41358]
["bitfinex","ETHUSD",1743273385998,0.0084373,1830.4,1830.3,21.41358]
["bitfinex","ETHUSD",1743273386401,0.0084373,1830.4,1830.3,15.95]
["bitfinex","ETHUSD",1743273386710,0.0084373,1830.4,1830.3,23.554962]
["bitfinex","ETHUSD",1743273387296,0.0084373,1830.4,1830.3,24.375762]
["bitfinex","ETHUSD",1743273388310,3.0,1831.2,1830.8,0.8208]
["bitfinex","ETHUSD",1743273388311,4.53974913,1831.2,1830.8,0.8208]
["bitfinex","ETHUSD",1743273388609,3.0,1831.0,1830.9,15.948]
["bitfinex","ETHUSD",1743273388982,15.46190913,1831.2,1830.9,15.948]
["bitfinex","ETHUSD",1743273389511,3.0,1831.1,1830.9,15.948]
["bitfinex","ETHUSD",1743273390074,8.46126,1831.1,1830.9,10.18]
["bitfinex","ETHUSD",1743273390279,0.40490969,1831.2,1830.8,5.767]
["bitfinex","ETHUSD",1743273390520,4.13483944,1831.4,1830.9,15.64179]
["bitfinex","ETHUSD",1743273390738,9.59473944,1831.6,1831.1,5.461]
["bitfinex","ETHUSD",1743273390939,3.0,1831.5,1831.2,15.946]
["bitfinex","ETHUSD",1743273391237,5.4606,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273391394,5.46001,1831.5,1831.2,10.18]
["bitfinex","ETHUSD",1743273391831,8.46035,1831.4,1831.2,10.18]
["bitfinex","ETHUSD",1743273391995,5.4606,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273392339,8.4606,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273392642,3.0,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273392797,8.4606,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273393415,3.0,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273394335,8.4606,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273394634,8.89420678,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743273395635,8.46089,1831.2,1831.1,10.18]
["bitfinex","ETHUSD",1743273395837,5.46132,1831.1,1830.9,10.18]
["bitfinex","ETHUSD",1743273396042,9.59632944,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273396240,13.02993622,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273396611,13.02993622,1831.0,1830.7,10.18]
["bitfinex","ETHUSD",1743273396612,5.46192,1830.9,1830.7,10.18]
["bitfinex","ETHUSD",1743273396814,5.46192,1830.9,1830.7,17.04041]
["bitfinex","ETHUSD",1743273396815,5.46209,1830.8,1830.7,17.04041]
["bitfinex","ETHUSD",1743273397148,3.0,1830.7,1830.5,10.18]
["bitfinex","ETHUSD",1743273397310,7.13483944,1830.9,1830.5,10.18]
["bitfinex","ETHUSD",1743273397514,0.43285934,1830.8,1830.5,15.6429]
["bitfinex","ETHUSD",1743273397713,5.46211,1830.8,1830.5,10.18]
["bitfinex","ETHUSD",1743273397916,0.43285934,1830.7,1830.5,10.18]
["bitfinex","ETHUSD",1743273398113,0.43285934,1830.7,1830.5,12.320627]
["bitfinex","ETHUSD",1743273398326,5.46213,1830.8,1830.5,12.320627]
["bitfinex","ETHUSD",1743273398510,5.89524934,1830.7,1830.5,10.18]
["bitfinex","ETHUSD",1743273398712,5.46268,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273398948,5.89429335,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273399313,5.46298,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273399521,5.46328,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273399942,5.89469395,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273400914,0.43141395,1830.4,1830.3,11.198]
["bitfinex","ETHUSD",1743273401119,5.46317,1830.5,1830.3,11.198]
["bitfinex","ETHUSD",1743273401429,0.43141395,1830.4,1830.3,11.198]
["bitfinex","ETHUSD",1743273401742,8.46282,1830.6,1830.3,11.198]
["bitfinex","ETHUSD",1743273402063,0.43141395,1830.5,1830.4,5.51790732]
["bitfinex","ETHUSD",1743273402259,0.43141395,1830.5,1830.4,8.33581673]
["bitfinex","ETHUSD",1743273402562,3.0,1830.8,1830.5,5.46284]
["bitfinex","ETHUSD",1743273403857,8.4623,1830.8,1830.4,8.33581673]
["bitfinex","ETHUSD",1743273404020,5.46258,1830.7,1830.5,5.762]
["bitfinex","ETHUSD",1743273404928,10.92524,1830.7,1830.5,5.762]
["bitfinex","ETHUSD",1743273405115,5.46293,1830.6,1830.4,10.18]
["bitfinex","ETHUSD",1743273405317,9.59781944,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273405518,10.01695339,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273407763,13.01695339,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273408067,14.801746,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273408229,13.01695339,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273409522,13.39966668,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273410219,5.46374,1830.3,1830.1,15.941]
["bitfinex","ETHUSD",1743273410978,0.38096114,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273411483,5.84506114,1830.2,1829.9,0.7841]
["bitfinex","ETHUSD",1743273411682,5.4643,1830.1,1829.9,16.7241]
["bitfinex","ETHUSD",1743273412084,0.38046042,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273412586,0.38046042,1830.0,1829.9,18.01007]
["bitfinex","ETHUSD",1743273412784,5.86648582,1831.0,1830.6,5.4626]
["bitfinex","ETHUSD",1743273412948,5.46152,1831.0,1830.6,15.94]
["bitfinex","ETHUSD",1743273413145,5.46221,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273413385,5.46184,1830.9,1830.6,15.94]
["bitfinex","ETHUSD",1743273413991,5.46213,1830.8,1830.6,15.94]
["bitfinex","ETHUSD",1743273414189,5.46239,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273415284,9.59696944,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273415486,5.46213,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273415679,5.46239,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273415994,5.46213,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273416189,5.46241,1830.7,1830.4,15.94]
["bitfinex","ETHUSD",1743273417281,8.46187,1830.9,1830.5,5.46292]
["bitfinex","ETHUSD",1743273417468,8.46187,1830.9,1830.5,5.46285]
["bitfinex","ETHUSD",1743273417674,13.92387,1830.9,1830.5,5.46285]
["bitfinex","ETHUSD",1743273418487,3.0,1830.9,1830.5,5.46276]
["bitfinex","ETHUSD",1743273418697,8.46189,1830.9,1830.5,5.46276]
["bitfinex","ETHUSD",1743273418860,5.4622,1830.8,1830.5,2.9629805]
["bitfinex","ETHUSD",1743273419063,8.46189,1830.9,1830.5,8.4258405]
["bitfinex","ETHUSD",1743273419259,8.46189,1830.9,1829.9,7.05872]
["bitfinex","ETHUSD",1743273419260,5.4639,1830.2,1830.0,10.9512]
["bitfinex","ETHUSD",1743273419566,5.4639,1830.2,1829.8,11.22379]
["bitfinex","ETHUSD",1743273419567,8.46418,1830.1,1829.9,10.18]
["bitfinex","ETHUSD",1743273420492,0.28673468,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273421167,0.28673468,1830.0,1829.8,6.5302]
["bitfinex","ETHUSD",1743273421168,5.46477,1829.9,1829.8,10.18]
["bitfinex","ETHUSD",1743273421481,5.46448,1830.0,1829.8,10.18]
["bitfinex","ETHUSD",1743273421861,5.7479375,1829.9,1829.8,10.18]
["bitfinex","ETHUSD",1743273423262,9.88277694,1829.9,1829.8,10.18]
["bitfinex","ETHUSD",1743273423461,5.46597,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743273423663,9.60055944,1829.6,1829.4,10.18]
["bitfinex","ETHUSD",1743273423898,5.74692591,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743273424565,0.28095591,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743273424768,5.74692591,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743273425609,5.46683,1829.3,1829.1,15.939]
["bitfinex","ETHUSD",1743273426119,0.28065428,1829.2,1829.1,15.939]
["bitfinex","ETHUSD",1743273426322,0.28065428,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273427416,5.74752428,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273427722,6.74578,1829.1,1828.7,0.803]
["bitfinex","ETHUSD",1743273427922,4.13483944,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743273428091,9.60289944,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743273428619,5.46841,1828.7,1828.4,0.803]
["bitfinex","ETHUSD",1743273428783,5.74506903,1828.6,1828.4,10.983]
["bitfinex","ETHUSD",1743273429219,5.46976,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273429399,5.46811,1828.8,1828.1,15.7547475]
["bitfinex","ETHUSD",1743273429400,0.27180212,1828.2,1828.1,15.7547475]
["bitfinex","ETHUSD",1743273429594,5.46868,1828.6,1828.1,21.9731]
["bitfinex","ETHUSD",1743273429921,0.27180212,1828.5,1828.2,5.46977]
["bitfinex","ETHUSD",1743273430121,0.6893433,1828.5,1828.2,5.46977]
["bitfinex","ETHUSD",1743273430304,6.1583733,1828.5,1828.2,2.197282]
["bitfinex","ETHUSD",1743273430504,0.6893433,1828.5,1828.2,2.197282]
["bitfinex","ETHUSD",1743273430822,0.6893433,1828.5,1828.2,7.667012]
["bitfinex","ETHUSD",1743273431021,6.1583133,1828.5,1828.2,7.667012]
["bitfinex","ETHUSD",1743273431521,0.6893433,1828.5,1828.2,7.667002]
["bitfinex","ETHUSD",1743273432922,0.6893433,1828.5,1828.1,11.033]
["bitfinex","ETHUSD",1743273432923,6.1583333,1828.5,1828.1,11.033]
["bitfinex","ETHUSD",1743273433113,5.46974,1828.3,1828.1,10.23]
["bitfinex","ETHUSD",1743273433310,9.60431944,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743273433627,0.27180212,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273433825,5.74156212,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273434121,9.60469944,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273434424,9.87262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273435289,14.40686376,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273435722,17.09767976,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273436431,17.64767976,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273436638,17.09767976,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273436931,16.89230476,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273437238,14.40686376,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273437410,18.34150476,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273439219,16.25726624,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273439405,12.87262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273439737,15.40697424,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273439913,15.95697424,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273440501,15.84131624,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273440715,13.42262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273440915,15.67744124,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273445243,12.87262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273447352,18.25994124,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273448921,13.42262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273449127,18.26702324,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273449344,17.71702324,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273449524,12.87262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273449843,17.01102324,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273450147,17.56102324,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273450840,13.42262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273451059,17.38461324,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273451360,12.87262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273451719,15.14494824,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273451955,12.87262524,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273452559,15.22394824,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273454654,15.77394824,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273455016,15.54141113,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273460367,14.99141113,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273460577,12.64008813,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273461434,4.17022813,1828.2,1828.1,5.52016]
["bitfinex","ETHUSD",1743273461641,0.2679258,1828.2,1828.1,6.151406]
["bitfinex","ETHUSD",1743273462581,0.2679258,1828.2,1828.1,6.99840366]
["bitfinex","ETHUSD",1743273462878,3.90230233,1828.5,1828.3,5.46929]
["bitfinex","ETHUSD",1743273463083,3.90230233,1828.5,1828.3,16.70168]
["bitfinex","ETHUSD",1743273463266,6.90230233,1828.5,1828.4,1.670168]
["bitfinex","ETHUSD",1743273464937,5.46956,1828.3,1828.2,0.7923]
["bitfinex","ETHUSD",1743273465137,6.90230233,1828.3,1828.2,0.7923]
["bitfinex","ETHUSD",1743273466073,6.90230233,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273466862,12.37189233,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273467738,6.90230233,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273467968,12.37189233,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743273468173,8.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273468358,3.0,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273469060,8.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273469584,8.68322101,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273470264,3.21336101,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273470569,0.21336101,1828.2,1828.1,5.52016]
["bitfinex","ETHUSD",1743273470882,3.21336101,1828.2,1828.1,6.698447]
["bitfinex","ETHUSD",1743273472553,3.21336101,1828.2,1828.1,12.459447]
["bitfinex","ETHUSD",1743273472779,3.21336101,1828.2,1828.1,11.28116]
["bitfinex","ETHUSD",1743273473701,3.21336101,1828.2,1828.1,5.52016]
["bitfinex","ETHUSD",1743273473903,3.21336101,1828.2,1828.1,11.28116]
["bitfinex","ETHUSD",1743273474204,3.21336101,1828.2,1828.1,5.811]
["bitfinex","ETHUSD",1743273474410,0.21336101,1828.2,1828.1,22.25256]
["bitfinex","ETHUSD",1743273474588,3.90230233,1828.5,1828.3,5.46939]
["bitfinex","ETHUSD",1743273474796,3.90230233,1828.5,1828.4,0.7914]
["bitfinex","ETHUSD",1743273475689,3.90230233,1828.5,1828.4,6.26066]
["bitfinex","ETHUSD",1743273477404,7.3122494,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743273477769,7.3122494,1828.7,1828.4,6.26044]
["bitfinex","ETHUSD",1743273478385,12.7807494,1828.7,1828.4,0.7914]
["bitfinex","ETHUSD",1743273478593,3.90230233,1828.7,1828.4,11.597494]
["bitfinex","ETHUSD",1743273478904,3.90230233,1828.7,1828.5,11.22881]
["bitfinex","ETHUSD",1743273479269,3.90230233,1828.7,1828.5,16.6976]
["bitfinex","ETHUSD",1743273479690,3.90230233,1828.7,1828.5,11.22879]
["bitfinex","ETHUSD",1743273479896,3.90230233,1828.7,1828.5,16.69754]
["bitfinex","ETHUSD",1743273480116,3.90230233,1828.7,1828.5,19.5270434]
["bitfinex","ETHUSD",1743273480311,3.90230233,1828.7,1828.5,14.0582534]
["bitfinex","ETHUSD",1743273480612,5.46559,1829.7,1828.6,10.9384]
["bitfinex","ETHUSD",1743273480814,4.11395487,1829.6,1829.5,6.22437]
["bitfinex","ETHUSD",1743273481029,4.11395487,1829.6,1829.5,23.332433]
["bitfinex","ETHUSD",1743273481202,2.73003659,1829.6,1829.5,23.332433]
["bitfinex","ETHUSD",1743273481394,2.90016174,1829.6,1829.5,22.16337]
["bitfinex","ETHUSD",1743273481814,1.39632417,1829.6,1829.5,22.16337]
["bitfinex","ETHUSD",1743273482628,0.17012515,1829.6,1829.5,22.16337]
["bitfinex","ETHUSD",1743273482788,3.0,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743273482988,0.17012515,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743273483223,0.55,1830.0,1829.7,5.46537]
["bitfinex","ETHUSD",1743273483421,0.17012515,1829.9,1829.6,5.46559]
["bitfinex","ETHUSD",1743273483804,0.17012515,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743273484002,4.14030356,1830.1,1829.8,5.46507]
["bitfinex","ETHUSD",1743273484202,3.17012515,1830.0,1829.8,5.46507]
["bitfinex","ETHUSD",1743273484628,0.17012515,1830.0,1829.8,10.93002]
["bitfinex","ETHUSD",1743273484813,3.0,1830.2,1829.8,10.93002]
["bitfinex","ETHUSD",1743273485015,0.17012515,1830.1,1829.8,5.46495]
["bitfinex","ETHUSD",1743273485207,8.87980275,1830.2,1829.8,5.46495]
["bitfinex","ETHUSD",1743273485406,0.17012515,1830.1,1829.8,10.92982]
["bitfinex","ETHUSD",1743273485586,4.14030356,1830.4,1829.8,1.092982]
["bitfinex","ETHUSD",1743273485792,0.17012515,1830.3,1830.0,5.46439]
["bitfinex","ETHUSD",1743273486013,3.17012515,1830.3,1830.0,10.92872]
["bitfinex","ETHUSD",1743273486240,3.17012515,1830.3,1830.0,5.46431]
["bitfinex","ETHUSD",1743273486439,0.40546764,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743273486640,0.40546764,1830.8,1830.7,22.16699]
["bitfinex","ETHUSD",1743273486838,0.40546764,1830.8,1830.7,16.40899]
["bitfinex","ETHUSD",1743273487038,0.40546764,1830.8,1830.7,24.353147]
["bitfinex","ETHUSD",1743273487428,1.22619902,1830.9,1830.8,6.22869]
["bitfinex","ETHUSD",1743273487630,5.45915,1831.8,1831.3,5.46053]
["bitfinex","ETHUSD",1743273487848,10.91845,1831.8,1831.4,5.46017]
["bitfinex","ETHUSD",1743273488015,10.91848,1831.8,1831.3,5.46053]
["bitfinex","ETHUSD",1743273488213,5.45988,1831.6,1831.1,5.46117]
["bitfinex","ETHUSD",1743273488415,5.23215156,1831.7,1831.2,5.46087]
["bitfinex","ETHUSD",1743273488625,3.0,1831.6,1831.2,5.46087]
["bitfinex","ETHUSD",1743273489024,1.091848,1831.7,1831.4,5.46015]
["bitfinex","ETHUSD",1743273489228,3.0,1831.6,1831.3,5.46042]
["bitfinex","ETHUSD",1743273489446,3.0,1831.6,1831.3,10.92087]
["bitfinex","ETHUSD",1743273490015,3.0,1831.6,1831.3,5.46042]
["bitfinex","ETHUSD",1743273491156,3.0,1831.6,1831.2,6.22749]
["bitfinex","ETHUSD",1743273491353,3.0,1831.6,1831.3,5.46051]
["bitfinex","ETHUSD",1743273492114,3.0,1831.6,1831.2,6.22749]
["bitfinex","ETHUSD",1743273492320,8.45984,1831.6,1831.2,6.22735]
["bitfinex","ETHUSD",1743273493074,3.0,1831.6,1831.3,5.46055]
["bitfinex","ETHUSD",1743273493223,3.0,1831.6,1831.4,5.46028]
["bitfinex","ETHUSD",1743273493416,3.0,1831.6,1831.3,5.46055]
["bitfinex","ETHUSD",1743273493617,3.0,1831.6,1831.3,10.92098]
["bitfinex","ETHUSD",1743273493845,3.0,1831.6,1831.3,5.46043]
["bitfinex","ETHUSD",1743273494046,0.15040307,1831.5,1831.3,5.46043]
["bitfinex","ETHUSD",1743273496064,5.61056307,1831.5,1831.0,6.22783]
["bitfinex","ETHUSD",1743273496268,5.61056307,1831.5,1830.7,2.187157]
["bitfinex","ETHUSD",1743273496269,8.46137,1831.1,1830.7,6.22886]
["bitfinex","ETHUSD",1743273496562,0.15095647,1831.0,1830.5,6.22949]
["bitfinex","ETHUSD",1743273496760,3.0,1830.9,1830.5,5.46297]
["bitfinex","ETHUSD",1743273496948,8.46192,1830.9,1830.5,5.46297]
["bitfinex","ETHUSD",1743273497156,0.15493345,1830.8,1830.5,5.46297]
["bitfinex","ETHUSD",1743273497556,5.46331,1830.4,1830.1,0.546431]
["bitfinex","ETHUSD",1743273497735,0.55,1830.5,1830.1,0.546431]
["bitfinex","ETHUSD",1743273498061,5.46333,1830.4,1830.1,0.546431]
["bitfinex","ETHUSD",1743273498260,0.15251751,1830.3,1830.1,6.010541]
["bitfinex","ETHUSD",1743273498462,5.46329,1830.4,1829.9,5.46449]
["bitfinex","ETHUSD",1743273498634,0.15251751,1830.3,1829.9,10.92902]
["bitfinex","ETHUSD",1743273499642,4.29282107,1830.3,1829.9,5.46449]
["bitfinex","ETHUSD",1743273499862,9.75657107,1830.3,1829.9,5.46449]
["bitfinex","ETHUSD",1743273500158,4.29282107,1830.3,1829.9,10.92908]
["bitfinex","ETHUSD",1743273500362,4.29282107,1830.3,1830.0,1.092908]
["bitfinex","ETHUSD",1743273500637,9.75641107,1830.3,1829.9,5.46449]
["bitfinex","ETHUSD",1743273502160,5.46408,1830.2,1829.8,6.23167]
["bitfinex","ETHUSD",1743273502349,5.46408,1830.2,1829.8,11.98267]
["bitfinex","ETHUSD",1743273502553,5.46408,1830.2,1829.8,11.69657]
["bitfinex","ETHUSD",1743273502754,0.15251751,1830.1,1829.8,11.69657]
["bitfinex","ETHUSD",1743273503064,5.46408,1830.2,1829.9,1.169657]
["bitfinex","ETHUSD",1743273503372,0.15251751,1830.1,1830.0,5.46419]
["bitfinex","ETHUSD",1743273503734,4.14030356,1830.3,1830.0,5.46419]
["bitfinex","ETHUSD",1743273503945,0.15251751,1830.1,1830.0,5.46419]
["bitfinex","ETHUSD",1743273504167,4.14030356,1830.3,1829.9,6.634427]
["bitfinex","ETHUSD",1743273504370,0.15095654,1830.1,1829.9,6.634427]
["bitfinex","ETHUSD",1743273504542,4.14030356,1830.3,1830.0,6.1277727]
["bitfinex","ETHUSD",1743273504739,4.14030356,1830.3,1830.0,0.6634427]
["bitfinex","ETHUSD",1743273505141,9.60405356,1830.3,1830.0,0.6634427]
["bitfinex","ETHUSD",1743273505755,5.4639,1830.2,1829.8,0.7666]
["bitfinex","ETHUSD",1743273505965,5.4639,1830.2,1829.8,6.5176]
["bitfinex","ETHUSD",1743273506271,5.4639,1830.2,1829.8,11.98263]
["bitfinex","ETHUSD",1743273506565,5.46391,1830.2,1829.9,5.46465]
["bitfinex","ETHUSD",1743273507176,4.14030356,1830.3,1830.0,15.64447]
["bitfinex","ETHUSD",1743273507370,4.14030356,1830.3,1830.0,17.755392]
["bitfinex","ETHUSD",1743273507569,5.46328,1830.4,1830.0,23.219672]
["bitfinex","ETHUSD",1743273508168,5.46328,1830.4,1830.0,17.755202]
["bitfinex","ETHUSD",1743273508582,3.0,1830.4,1830.1,5.46417]
["bitfinex","ETHUSD",1743273508768,9.60285356,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743273509083,5.4627,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743273509241,5.4627,1830.6,1830.2,12.544237]
["bitfinex","ETHUSD",1743273509441,3.0,1830.5,1830.2,12.544237]
["bitfinex","ETHUSD",1743273510082,8.46302,1830.5,1830.2,7.080417]
["bitfinex","ETHUSD",1743273510236,5.46338,1830.4,1830.0,13.063122]
["bitfinex","ETHUSD",1743273510562,4.14030356,1830.3,1830.1,5.751]
["bitfinex","ETHUSD",1743273511178,9.60393356,1830.3,1830.1,5.751]
["bitfinex","ETHUSD",1743273511371,4.14030356,1830.3,1830.1,5.751]
["bitfinex","ETHUSD",1743273511889,9.60389356,1830.3,1830.0,18.813122]
["bitfinex","ETHUSD",1743273512077,15.06766356,1830.3,1830.0,18.813122]
["bitfinex","ETHUSD",1743273512284,9.60389356,1830.3,1830.0,18.813122]
["bitfinex","ETHUSD",1743273512794,4.14030356,1830.3,1830.0,24.277542]
["bitfinex","ETHUSD",1743273512997,9.60362356,1830.4,1830.1,7.8919242]
["bitfinex","ETHUSD",1743273513484,4.14030356,1830.4,1830.2,5.46379]
["bitfinex","ETHUSD",1743273514591,0.13372087,1830.3,1830.2,10.92754]
["bitfinex","ETHUSD",1743273514793,0.13372087,1830.3,1830.2,5.46375]
["bitfinex","ETHUSD",1743273514967,3.0,1830.5,1830.2,5.46375]
["bitfinex","ETHUSD",1743273515308,3.0,1830.5,1830.2,6.79931542]
["bitfinex","ETHUSD",1743273515606,0.13372087,1830.4,1830.3,5.46357]
["bitfinex","ETHUSD",1743273516305,0.13372087,1830.4,1830.3,6.32339938]
["bitfinex","ETHUSD",1743273516601,9.60162356,1831.1,1830.7,6.26731]
["bitfinex","ETHUSD",1743273516773,9.60162356,1831.1,1830.7,16.44731]
["bitfinex","ETHUSD",1743273517093,3.0,1831.0,1830.8,1.644731]
["bitfinex","ETHUSD",1743273517463,3.0,1831.0,1830.8,7.106551]
["bitfinex","ETHUSD",1743273517668,3.0,1831.0,1830.8,7.106711]
["bitfinex","ETHUSD",1743273518466,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743273518666,4.14030356,1831.3,1830.9,5.46168]
["bitfinex","ETHUSD",1743273518867,4.14030356,1831.3,1831.0,6.007538]
["bitfinex","ETHUSD",1743273519112,9.60092356,1831.3,1831.0,0.546168]
["bitfinex","ETHUSD",1743273519397,4.14030356,1831.1,1830.8,12.568691]
["bitfinex","ETHUSD",1743273519695,4.14030356,1831.1,1830.8,7.106631]
["bitfinex","ETHUSD",1743273519897,4.14030356,1831.1,1830.8,12.568521]
["bitfinex","ETHUSD",1743273520094,4.14030356,1831.1,1830.9,5.46175]
["bitfinex","ETHUSD",1743273520298,7.14030356,1831.1,1831.0,0.546175]
["bitfinex","ETHUSD",1743273520903,12.60149356,1831.1,1831.0,0.546175]
["bitfinex","ETHUSD",1743273521064,12.60149356,1831.1,1830.8,1.644731]
["bitfinex","ETHUSD",1743273521267,5.46209,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273521706,10.92438,1830.8,1830.6,15.929]
["bitfinex","ETHUSD",1743273522009,4.14030356,1830.7,1830.4,10.18]
["bitfinex","ETHUSD",1743273522592,9.60284356,1830.7,1830.4,10.18]
["bitfinex","ETHUSD",1743273522797,3.0,1830.6,1830.4,10.18]
["bitfinex","ETHUSD",1743273522986,3.0,1830.6,1830.4,12.319258]
["bitfinex","ETHUSD",1743273523185,3.0,1830.6,1830.4,17.782478]
["bitfinex","ETHUSD",1743273523381,3.0,1830.6,1830.4,12.319258]
["bitfinex","ETHUSD",1743273523612,3.0,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743273524023,3.0,1830.6,1830.4,17.782248]
["bitfinex","ETHUSD",1743273524183,3.0,1830.6,1830.5,1.7782248]
["bitfinex","ETHUSD",1743273524382,3.0,1830.6,1830.5,7.2412048]
["bitfinex","ETHUSD",1743273524685,3.0,1830.6,1830.5,1.7782248]
["bitfinex","ETHUSD",1743273527010,6.89091129,1830.6,1830.5,1.7782248]
["bitfinex","ETHUSD",1743273527613,6.89091129,1830.6,1830.5,11.9582248]
["bitfinex","ETHUSD",1743273527810,12.35359129,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273528321,8.46388,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273528491,3.0,1830.2,1830.0,10.18]
["bitfinex","ETHUSD",1743273528811,3.89091129,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273529119,5.46448,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273529615,5.60167527,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273530434,0.13719527,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273531990,0.13719527,1830.0,1829.9,15.64477]
["bitfinex","ETHUSD",1743273532191,0.13719527,1830.0,1829.9,17.755752]
["bitfinex","ETHUSD",1743273532515,3.0,1830.2,1829.9,23.220522]
["bitfinex","ETHUSD",1743273532715,4.27755215,1830.1,1829.9,12.290982]
["bitfinex","ETHUSD",1743273532917,9.74192215,1830.1,1829.9,10.18]
["bitfinex","ETHUSD",1743273533503,12.74192215,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273535198,7.27755215,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273535403,12.74173215,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273539337,12.74173215,1830.1,1829.9,10.18]
["bitfinex","ETHUSD",1743273539529,12.74173215,1830.1,1829.9,11.198]
["bitfinex","ETHUSD",1743273539731,5.46448,1830.0,1829.9,11.198]
["bitfinex","ETHUSD",1743273539927,5.46448,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273540135,5.5865961,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273540294,8.5865961,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273541629,3.1221161,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273543513,5.46507,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273543711,15.18824946,1829.8,1829.5,16.6926]
["bitfinex","ETHUSD",1743273544010,9.72295946,1829.8,1829.5,18.908486]
["bitfinex","ETHUSD",1743273544513,15.864978,1829.5,1829.3,0.7979]
["bitfinex","ETHUSD",1743273544769,20.98357857,1829.4,1829.1,10.18]
["bitfinex","ETHUSD",1743273545047,4.14035688,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273545225,3.0,1829.3,1829.1,10.18]
["bitfinex","ETHUSD",1743273545412,0.11491212,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273545614,0.11491212,1829.2,1829.1,11.27779]
["bitfinex","ETHUSD",1743273549454,0.11491212,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273550853,0.11491212,1829.2,1829.1,15.64716]
["bitfinex","ETHUSD",1743273551031,8.46603,1829.5,1829.1,15.64716]
["bitfinex","ETHUSD",1743273551231,0.11491212,1829.4,1829.1,15.64716]
["bitfinex","ETHUSD",1743273551844,4.255269,1829.4,1829.1,10.18]
["bitfinex","ETHUSD",1743273552045,13.93348,1829.3,1829.1,10.18]
["bitfinex","ETHUSD",1743273552480,0.11491212,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273552777,12.722139,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273552976,12.47941274,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273553528,14.96722274,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273554039,7.01254274,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273554251,6.89763062,1829.2,1829.1,11.744719]
["bitfinex","ETHUSD",1743273555057,6.89763062,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273557762,20.35559362,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273558064,18.05547162,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273558759,12.36450062,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273558966,16.45337762,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273559964,5.46754,1829.0,1828.8,10.9779]
["bitfinex","ETHUSD",1743273560161,19.72875362,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273560363,21.79544762,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273560544,21.14080562,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273560937,12.36539062,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273561260,18.02502362,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273561763,12.36539062,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273561964,19.02073362,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273562467,12.36539062,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273562664,6.89763062,1828.9,1828.8,11.198]
["bitfinex","ETHUSD",1743273564271,6.89763062,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273564968,15.32135962,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273565168,12.36539062,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273565640,12.36539062,1828.9,1828.6,10.9595]
["bitfinex","ETHUSD",1743273565641,3.0,1828.8,1828.6,10.9595]
["bitfinex","ETHUSD",1743273566041,3.89763062,1828.7,1828.6,10.9595]
["bitfinex","ETHUSD",1743273568081,3.89763062,1828.7,1828.6,10.18]
["bitfinex","ETHUSD",1743273568375,3.0,1828.6,1828.5,10.18]
["bitfinex","ETHUSD",1743273568584,3.0,1828.6,1828.5,12.397475]
["bitfinex","ETHUSD",1743273569543,3.0,1828.6,1828.5,17.866435]
["bitfinex","ETHUSD",1743273569748,3.89763062,1828.7,1828.5,17.866435]
["bitfinex","ETHUSD",1743273571582,3.89763062,1828.7,1828.6,10.18]
["bitfinex","ETHUSD",1743273572554,3.89763062,1829.1,1829.0,5.46735]
["bitfinex","ETHUSD",1743273572750,3.89763062,1829.3,1829.1,6.2464]
["bitfinex","ETHUSD",1743273572983,6.6197708,1829.5,1829.2,5.46662]
["bitfinex","ETHUSD",1743273573282,3.89763062,1829.5,1829.2,21.1133]
["bitfinex","ETHUSD",1743273573479,3.0,1829.4,1829.3,7.57768]
["bitfinex","ETHUSD",1743273573667,3.89763062,1829.5,1829.3,2.11133]
["bitfinex","ETHUSD",1743273574082,3.0,1829.4,1829.3,2.11133]
["bitfinex","ETHUSD",1743273575384,3.0,1829.4,1829.3,7.5779]
["bitfinex","ETHUSD",1743273575902,3.0,1829.4,1829.3,2.11133]
["bitfinex","ETHUSD",1743273576783,3.0,1829.4,1829.3,7.5779]
["bitfinex","ETHUSD",1743273577101,0.28341799,1830.3,1829.5,5.46586]
["bitfinex","ETHUSD",1743273577404,3.89763062,1830.0,1829.8,5.46507]
["bitfinex","ETHUSD",1743273577602,3.89763062,1830.0,1829.7,6.21519]
["bitfinex","ETHUSD",1743273578584,3.89763062,1829.8,1829.7,6.21519]
["bitfinex","ETHUSD",1743273578760,3.89763062,1829.8,1829.7,16.39519]
["bitfinex","ETHUSD",1743273578966,15.65058962,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273579781,10.18551962,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273579981,6.89763062,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273583284,3.0,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273585504,8.46537,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273585654,10.24819406,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273585859,17.90789806,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273586062,9.01537,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273586295,3.89763062,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273588402,9.36300062,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273589290,8.46567,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743273589663,8.46567,1829.6,1829.0,1.361035]
["bitfinex","ETHUSD",1743273589664,3.0,1829.3,1829.0,21.92905]
["bitfinex","ETHUSD",1743273589892,3.89763062,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273590192,9.63203062,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273590408,6.89763062,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273591511,12.36450062,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743273592004,3.0,1829.7,1829.2,6.28104]
["bitfinex","ETHUSD",1743273592192,3.0,1829.5,1829.2,16.46104]
["bitfinex","ETHUSD",1743273592362,3.89763062,1829.4,1829.2,16.46104]
["bitfinex","ETHUSD",1743273592564,3.89763062,1829.4,1829.2,18.653859]
["bitfinex","ETHUSD",1743273594781,3.89763062,1829.4,1829.2,13.187119]
["bitfinex","ETHUSD",1743273594978,3.89763062,1829.4,1829.2,24.120529]
["bitfinex","ETHUSD",1743273595188,3.0,1829.5,1829.3,5.46642]
["bitfinex","ETHUSD",1743273596863,3.0,1829.5,1829.3,10.93279]
["bitfinex","ETHUSD",1743273597087,3.0,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743273597766,3.0,1829.5,1829.3,8.4523609]
["bitfinex","ETHUSD",1743273597966,3.0,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743273600182,3.0,1829.5,1829.4,15.64627]
["bitfinex","ETHUSD",1743273600464,3.89763062,1830.0,1829.7,5.46529]
["bitfinex","ETHUSD",1743273600689,3.89763062,1830.0,1829.7,15.64529]
["bitfinex","ETHUSD",1743273600885,3.0,1829.9,1829.7,18.330385]
["bitfinex","ETHUSD",1743273601226,3.89763062,1830.0,1829.7,18.330385]
["bitfinex","ETHUSD",1743273601373,3.0,1829.9,1829.7,18.330385]
["bitfinex","ETHUSD",1743273601872,3.89763062,1829.8,1829.7,12.865095]
["bitfinex","ETHUSD",1743273602074,9.36270062,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273602796,12.11506262,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273603096,9.36270062,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273603298,12.88553962,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273603862,9.36270062,1829.8,1829.5,10.18]
["bitfinex","ETHUSD",1743273604192,3.89763062,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743273605284,9.36330062,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743273606248,3.89763062,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743273606423,3.89763062,1829.8,1829.5,16.66367]
["bitfinex","ETHUSD",1743273607137,3.89763062,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743273607292,3.89763062,1830.2,1829.9,5.46463]
["bitfinex","ETHUSD",1743273607884,2.46e-06,1830.6,1830.3,0.8226]
["bitfinex","ETHUSD",1743273608116,0.4326019,1831.6,1831.1,0.8226]
["bitfinex","ETHUSD",1743273608434,3.89763062,1831.5,1831.3,5.46046]
["bitfinex","ETHUSD",1743273608632,5.74413655,1832.1,1831.5,5.45994]
["bitfinex","ETHUSD",1743273608633,3.89763062,1831.7,1831.5,5.45994]
["bitfinex","ETHUSD",1743273608787,3.89763062,1831.7,1831.5,10.18]
["bitfinex","ETHUSD",1743273609139,8.4597,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273609303,6.89763062,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273609692,3.89763062,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273610091,10.29304368,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273610489,13.29304368,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273610933,13.52922997,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273611085,16.27155182,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273611288,10.64072882,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273611625,13.64072882,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273611827,12.70501576,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273612132,15.30937376,1831.6,1831.5,10.18]
["bitfinex","ETHUSD",1743273612635,15.30937376,1831.6,1831.2,15.64074]
["bitfinex","ETHUSD",1743273612816,7.24531576,1831.6,1831.2,15.64077]
["bitfinex","ETHUSD",1743273613138,12.70504576,1831.6,1831.2,15.64077]
["bitfinex","ETHUSD",1743273613536,4.13381691,1831.3,1830.9,5.46158]
["bitfinex","ETHUSD",1743273613724,4.13381691,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273614107,4.25751676,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273614450,0.12369985,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273616037,5.46209,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273616246,5.46209,1830.8,1830.3,6.29232]
["bitfinex","ETHUSD",1743273616247,3.0,1830.6,1830.4,15.913]
["bitfinex","ETHUSD",1743273616742,0.10859425,1830.5,1830.4,15.913]
["bitfinex","ETHUSD",1743273617445,8.46328,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273617742,8.46328,1830.4,1829.9,5.46477]
["bitfinex","ETHUSD",1743273617743,3.0,1830.2,1829.9,5.46477]
["bitfinex","ETHUSD",1743273618049,3.0,1830.2,1830.0,0.546477]
["bitfinex","ETHUSD",1743273618338,0.10743402,1830.1,1830.0,0.546477]
["bitfinex","ETHUSD",1743273618546,3.0,1830.2,1830.0,0.546477]
["bitfinex","ETHUSD",1743273618852,0.10743402,1830.1,1830.0,0.546477]
["bitfinex","ETHUSD",1743273619149,5.88310438,1830.7,1830.3,5.46331]
["bitfinex","ETHUSD",1743273619454,0.10743402,1830.6,1830.3,15.64331]
["bitfinex","ETHUSD",1743273619620,0.10743402,1830.6,1830.5,6.27598]
["bitfinex","ETHUSD",1743273619937,5.4605,1831.4,1831.0,0.813]
["bitfinex","ETHUSD",1743273620146,5.4608,1831.3,1831.0,10.993]
["bitfinex","ETHUSD",1743273620313,5.46107,1831.2,1831.0,10.18]
["bitfinex","ETHUSD",1743273620507,3.0,1831.2,1831.0,10.18]
["bitfinex","ETHUSD",1743273620705,5.46072,1831.3,1831.0,10.18]
["bitfinex","ETHUSD",1743273621735,8.46072,1831.3,1831.0,10.18]
["bitfinex","ETHUSD",1743273622039,3.0,1831.2,1831.0,10.18]
["bitfinex","ETHUSD",1743273622810,8.46092,1831.2,1831.0,10.18]
["bitfinex","ETHUSD",1743273623444,12.59500691,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273623762,13.14500691,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273624338,9.01178,1831.0,1830.5,15.64282]
["bitfinex","ETHUSD",1743273624543,5.46221,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273624716,8.46221,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273624922,3.0,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273625124,3.0,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273625642,3.0,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273625843,3.0,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743273626012,8.4621,1830.8,1830.3,18.408562]
["bitfinex","ETHUSD",1743273626514,3.0,1830.8,1830.5,5.46272]
["bitfinex","ETHUSD",1743273626726,8.46212,1830.8,1830.4,5.46327]
["bitfinex","ETHUSD",1743273627241,3.0,1830.8,1830.3,10.18]
["bitfinex","ETHUSD",1743273627445,10.92514,1830.7,1830.3,15.64357]
["bitfinex","ETHUSD",1743273627741,4.13381691,1830.7,1830.3,12.945119]
["bitfinex","ETHUSD",1743273627938,3.0,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743273628547,3.0,1830.6,1830.3,15.64347]
["bitfinex","ETHUSD",1743273628845,8.46273,1830.6,1830.3,10.18]
["bitfinex","ETHUSD",1743273630215,3.0,1830.6,1830.4,10.18]
["bitfinex","ETHUSD",1743273630539,8.4627,1830.6,1830.4,10.18]
["bitfinex","ETHUSD",1743273631526,0.36827786,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273632041,0.36827786,1830.5,1830.4,15.64328]
["bitfinex","ETHUSD",1743273632225,0.36827786,1830.5,1830.4,17.753964]
["bitfinex","ETHUSD",1743273632425,3.0,1830.7,1830.4,23.217244]
["bitfinex","ETHUSD",1743273632614,0.37009634,1830.6,1830.4,17.753864]
["bitfinex","ETHUSD",1743273632815,3.0,1830.8,1830.5,11.73877]
["bitfinex","ETHUSD",1743273633041,0.37009634,1830.7,1830.5,11.73877]
["bitfinex","ETHUSD",1743273633212,0.37009634,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743273633413,0.37009634,1830.7,1830.6,21.42830428]
["bitfinex","ETHUSD",1743273633742,5.46041,1831.4,1831.0,6.27436]
["bitfinex","ETHUSD",1743273633943,10.92099,1831.4,1831.0,16.45436]
["bitfinex","ETHUSD",1743273634244,3.37009634,1831.3,1831.0,16.45436]
["bitfinex","ETHUSD",1743273634446,8.83069634,1831.3,1831.0,10.993]
["bitfinex","ETHUSD",1743273636046,12.59500691,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273636277,13.14500691,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273636545,13.14500691,1831.1,1830.6,10.18]
["bitfinex","ETHUSD",1743273636546,8.46239,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273636768,3.0,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273636976,3.37171234,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273640649,8.83410234,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273640855,3.37171234,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273642646,3.0,1830.4,1830.2,10.18]
["bitfinex","ETHUSD",1743273642941,0.37080339,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273643146,0.37080339,1830.3,1830.1,10.18]
["bitfinex","ETHUSD",1743273643147,12.9682003,1830.3,1830.1,10.18]
["bitfinex","ETHUSD",1743273643570,13.38188374,1830.3,1830.1,10.18]
["bitfinex","ETHUSD",1743273644070,9.64248,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273644293,5.46388,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273644452,5.83463289,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273646752,8.83463289,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273646972,3.37075289,1830.2,1830.1,16.66218]
["bitfinex","ETHUSD",1743273647179,0.41368344,1830.3,1830.1,17.47108]
["bitfinex","ETHUSD",1743273647474,5.46289,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743273647687,3.0,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743273647889,3.0,1830.5,1830.2,15.64388]
["bitfinex","ETHUSD",1743273648185,3.0,1830.5,1830.2,12.473496]
["bitfinex","ETHUSD",1743273648186,3.0,1830.3,1830.2,12.473496]
["bitfinex","ETHUSD",1743273648872,3.40378199,1830.3,1830.2,12.473496]
["bitfinex","ETHUSD",1743273649580,3.77281739,1830.3,1830.2,12.473496]
["bitfinex","ETHUSD",1743273649755,9.23639739,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273650106,13.9202143,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273650450,15.9895913,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273650985,13.9202143,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273651372,13.3702143,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273651572,9.23639739,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273652905,11.65240639,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273653280,15.7862233,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273653693,13.3702143,1830.3,1829.9,15.64477]
["bitfinex","ETHUSD",1743273653893,13.3702143,1830.3,1830.0,1.564477]
["bitfinex","ETHUSD",1743273654083,14.70016739,1830.3,1830.0,1.564477]
["bitfinex","ETHUSD",1743273654286,3.77281739,1830.3,1830.0,7.028877]
["bitfinex","ETHUSD",1743273654485,3.77281739,1830.3,1830.1,0.7541]
["bitfinex","ETHUSD",1743273655012,9.23640739,1830.3,1830.1,0.7541]
["bitfinex","ETHUSD",1743273655614,3.77281739,1830.3,1830.1,0.7541]
["bitfinex","ETHUSD",1743273655811,3.77281739,1830.3,1830.0,1.564477]
["bitfinex","ETHUSD",1743273656014,9.23649739,1830.3,1830.0,1.564477]
["bitfinex","ETHUSD",1743273656381,3.0,1830.1,1830.0,1.564477]
["bitfinex","ETHUSD",1743273656585,3.36666111,1830.1,1830.0,1.564477]
["bitfinex","ETHUSD",1743273657398,0.36666111,1830.1,1830.0,7.028957]
["bitfinex","ETHUSD",1743273657598,5.86268116,1830.8,1830.4,5.46307]
["bitfinex","ETHUSD",1743273657801,0.33552079,1830.7,1830.5,0.7541]
["bitfinex","ETHUSD",1743273657987,3.33552079,1830.7,1830.5,0.7541]
["bitfinex","ETHUSD",1743273658317,0.33552079,1830.7,1830.5,0.7541]
["bitfinex","ETHUSD",1743273658613,3.33552079,1830.7,1830.5,1.42946073]
["bitfinex","ETHUSD",1743273658818,8.79801079,1830.7,1830.5,1.42946073]
["bitfinex","ETHUSD",1743273658987,3.0,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273659189,3.30497079,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273660207,3.30497079,1830.5,1830.4,15.64328]
["bitfinex","ETHUSD",1743273660593,3.30497079,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273660799,8.76795079,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273661018,15.0799127,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273661194,12.9017677,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273661832,15.9096387,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273662196,8.76795079,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273662393,11.22679079,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273662598,11.22679079,1830.5,1830.2,15.907]
["bitfinex","ETHUSD",1743273662798,8.76795079,1830.5,1830.2,15.907]
["bitfinex","ETHUSD",1743273662998,8.76795079,1830.5,1828.3,1.2097506]
["bitfinex","ETHUSD",1743273662999,12.690294,1830.2,1829.9,10.18]
["bitfinex","ETHUSD",1743273663224,0.30598463,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273663428,3.0,1830.2,1830.0,10.18]
["bitfinex","ETHUSD",1743273663718,0.30573119,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273663915,0.30573119,1830.1,1830.0,18.01768765]
["bitfinex","ETHUSD",1743273664114,0.40579407,1830.3,1830.0,23.427525]
["bitfinex","ETHUSD",1743273664325,3.0,1830.4,1830.1,5.46414]
["bitfinex","ETHUSD",1743273664523,0.30573119,1830.2,1830.1,5.46414]
["bitfinex","ETHUSD",1743273664693,3.0,1830.4,1830.0,23.690045]
["bitfinex","ETHUSD",1743273664694,3.0,1830.4,1830.0,12.498565]
["bitfinex","ETHUSD",1743273664899,0.30573119,1830.2,1830.0,18.225565]
["bitfinex","ETHUSD",1743273665136,5.46379,1830.3,1830.0,23.689945]
["bitfinex","ETHUSD",1743273665326,0.30573119,1830.1,1830.0,23.689945]
["bitfinex","ETHUSD",1743273665502,13.92678,1830.4,1830.0,23.689945]
["bitfinex","ETHUSD",1743273665695,0.30573119,1830.1,1830.0,23.689945]
["bitfinex","ETHUSD",1743273665901,13.92678,1830.4,1830.0,23.689945]
["bitfinex","ETHUSD",1743273666223,3.0,1830.4,1830.1,1.56474556]
["bitfinex","ETHUSD",1743273666404,8.46344,1830.4,1830.1,1.56474556]
["bitfinex","ETHUSD",1743273666927,13.92695,1830.4,1830.1,1.56474556]
["bitfinex","ETHUSD",1743273667334,5.46418,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273667493,9.59799691,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273667698,12.59799691,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273668395,3.0,1829.9,1829.8,0.8118]
["bitfinex","ETHUSD",1743273669765,7.13381691,1829.9,1829.5,10.9918]
["bitfinex","ETHUSD",1743273669914,4.13381691,1829.9,1829.6,10.18]
["bitfinex","ETHUSD",1743273670119,0.41901116,1829.9,1829.8,5.46496]
["bitfinex","ETHUSD",1743273670357,3.0,1830.0,1829.8,5.46496]
["bitfinex","ETHUSD",1743273670941,3.0,1830.0,1829.7,5.46528]
["bitfinex","ETHUSD",1743273671221,3.0,1830.0,1829.7,7.576371]
["bitfinex","ETHUSD",1743273671449,3.0,1830.0,1829.8,5.4649]
["bitfinex","ETHUSD",1743273671817,3.0,1830.0,1829.7,13.041621]
["bitfinex","ETHUSD",1743273672250,3.0,1830.0,1829.7,7.576341]
["bitfinex","ETHUSD",1743273672550,3.0,1830.0,1829.7,13.041561]
["bitfinex","ETHUSD",1743273672751,3.0,1830.0,1829.8,1.3041561]
["bitfinex","ETHUSD",1743273673250,4.13381691,1830.3,1829.9,6.27657]
["bitfinex","ETHUSD",1743273673420,8.464,1830.2,1829.9,10.9918]
["bitfinex","ETHUSD",1743273673749,3.0,1830.2,1829.9,18.23250161]
["bitfinex","ETHUSD",1743273674857,8.46393,1830.2,1829.9,12.76789161]
["bitfinex","ETHUSD",1743273675659,13.92808,1830.2,1829.9,12.76789161]
["bitfinex","ETHUSD",1743273676480,8.46448,1830.0,1829.9,10.18]
["bitfinex","ETHUSD",1743273676765,5.46627,1829.4,1829.3,8.42651449]
["bitfinex","ETHUSD",1743273677064,8.46627,1829.4,1829.2,9.23831449]
["bitfinex","ETHUSD",1743273677963,3.0,1829.4,1829.2,9.23831449]
["bitfinex","ETHUSD",1743273679677,0.30202965,1829.3,1829.2,9.23831449]
["bitfinex","ETHUSD",1743273679887,8.46657,1829.3,1829.2,8.42651449]
["bitfinex","ETHUSD",1743273680068,8.46687,1829.2,1829.1,8.42651449]
["bitfinex","ETHUSD",1743273680362,8.76189873,1829.2,1829.1,8.42651449]
["bitfinex","ETHUSD",1743273680675,12.89571564,1829.2,1829.1,8.42651449]
["bitfinex","ETHUSD",1743273681082,12.89571564,1829.2,1828.8,6.5368]
["bitfinex","ETHUSD",1743273681083,3.294692,1829.1,1828.8,9.23831449]
["bitfinex","ETHUSD",1743273681246,3.29502873,1829.2,1828.9,13.89423449]
["bitfinex","ETHUSD",1743273681436,5.46722,1829.1,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273681636,3.29502873,1829.2,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273681637,8.76197873,1829.2,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273681964,5.46719,1829.1,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273682351,3.0,1829.2,1828.9,13.89415449]
["bitfinex","ETHUSD",1743273682554,0.29502873,1829.0,1828.9,13.89415449]
["bitfinex","ETHUSD",1743273682844,0.29502873,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273683048,3.0,1829.2,1828.9,13.94873663]
["bitfinex","ETHUSD",1743273683248,0.29502873,1829.1,1828.9,15.91692115]
["bitfinex","ETHUSD",1743273683454,3.0,1829.2,1828.9,15.91692115]
["bitfinex","ETHUSD",1743273683639,0.270443,1829.1,1828.9,15.91692115]
["bitfinex","ETHUSD",1743273683841,3.0,1829.2,1828.9,15.91692115]
["bitfinex","ETHUSD",1743273684074,0.26947858,1829.1,1828.9,15.91692115]
["bitfinex","ETHUSD",1743273684361,3.0,1829.2,1828.9,15.91692115]
["bitfinex","ETHUSD",1743273684556,0.26947858,1829.0,1828.9,10.44937115]
["bitfinex","ETHUSD",1743273684753,8.46687,1829.2,1828.9,10.44937115]
["bitfinex","ETHUSD",1743273684950,0.26947858,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273685155,8.46746,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273685356,8.73632951,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273686052,8.73632951,1829.0,1828.5,5.46892]
["bitfinex","ETHUSD",1743273686053,3.0,1828.7,1828.4,20.39254449]
["bitfinex","ETHUSD",1743273686235,0.26922485,1828.6,1828.5,8.42651449]
["bitfinex","ETHUSD",1743273686438,3.0,1828.7,1828.5,8.42651449]
["bitfinex","ETHUSD",1743273686638,0.26922485,1828.6,1828.5,8.42651449]
["bitfinex","ETHUSD",1743273686837,3.0,1828.7,1828.5,8.42651449]
["bitfinex","ETHUSD",1743273687058,3.0,1828.7,1828.5,13.89547449]
["bitfinex","ETHUSD",1743273687059,0.26922485,1828.6,1828.5,13.89547449]
["bitfinex","ETHUSD",1743273687262,3.0,1828.9,1828.5,16.48162494]
["bitfinex","ETHUSD",1743273687467,0.26922485,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743273687765,5.46687,1829.2,1828.8,5.46783]
["bitfinex","ETHUSD",1743273687939,5.46687,1829.2,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273688347,5.46687,1829.2,1828.9,13.89424449]
["bitfinex","ETHUSD",1743273688866,5.46687,1829.2,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273690441,3.0,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273691742,3.0,1829.0,1828.8,8.42651449]
["bitfinex","ETHUSD",1743273692467,8.46746,1829.0,1828.8,8.42651449]
["bitfinex","ETHUSD",1743273692880,3.0,1829.0,1828.8,8.42651449]
["bitfinex","ETHUSD",1743273693083,3.0,1829.0,1828.8,14.81412594]
["bitfinex","ETHUSD",1743273694045,3.0,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743273694245,3.0,1829.3,1829.1,6.26196]
["bitfinex","ETHUSD",1743273694443,0.26587416,1829.2,1829.1,6.26196]
["bitfinex","ETHUSD",1743273694754,0.26587416,1829.2,1829.1,7.434894]
["bitfinex","ETHUSD",1743273695269,0.26587416,1829.2,1829.1,1.967734]
["bitfinex","ETHUSD",1743273695472,8.46732,1829.1,1828.9,0.7948]
["bitfinex","ETHUSD",1743273695785,0.26831116,1829.0,1828.8,8.42651449]
["bitfinex","ETHUSD",1743273696467,0.26831116,1829.0,1828.8,13.89447449]
["bitfinex","ETHUSD",1743273696956,0.26831116,1829.0,1828.8,8.42651449]
["bitfinex","ETHUSD",1743273697150,0.26831116,1829.0,1828.8,13.89457449]
["bitfinex","ETHUSD",1743273697650,0.26831116,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273698251,0.26831116,1829.0,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273698477,0.26831116,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273698858,0.26831116,1829.0,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273699983,0.26831116,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273700781,0.26831116,1829.0,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273701153,10.93336,1829.3,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273701349,0.26836192,1829.0,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273701574,5.46694,1829.2,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273701775,0.26836192,1829.0,1828.9,13.89427449]
["bitfinex","ETHUSD",1743273701983,5.4673,1829.1,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273702284,9.86963883,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273702487,10.6028303,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273702987,10.36762162,1829.0,1828.9,8.42651449]
["bitfinex","ETHUSD",1743273703555,5.46785,1828.9,1828.6,8.42651449]
["bitfinex","ETHUSD",1743273703754,3.89860823,1828.8,1828.6,8.42651449]
["bitfinex","ETHUSD",1743273703954,4.16707168,1828.8,1828.7,8.42651449]
["bitfinex","ETHUSD",1743273705197,4.57263265,1828.8,1828.7,8.42651449]
["bitfinex","ETHUSD",1743273706585,7.57263265,1828.8,1828.7,8.42651449]
["bitfinex","ETHUSD",1743273706790,13.04069265,1828.8,1828.7,8.42651449]
["bitfinex","ETHUSD",1743273708186,8.46836,1828.7,1828.6,8.42651449]
["bitfinex","ETHUSD",1743273708594,8.73570645,1828.7,1828.6,8.42651449]
["bitfinex","ETHUSD",1743273709466,3.26734645,1828.7,1828.6,8.42651449]
["bitfinex","ETHUSD",1743273709661,0.26734645,1828.7,1828.6,10.06206594]
["bitfinex","ETHUSD",1743273710393,4.16595468,1828.7,1828.6,9.21941449]
["bitfinex","ETHUSD",1743273717387,0.26734645,1828.7,1828.6,14.68807449]
["bitfinex","ETHUSD",1743273718782,9.36574823,1829.2,1828.8,5.46796]
["bitfinex","ETHUSD",1743273718982,3.0,1829.1,1828.8,13.94914849]
["bitfinex","ETHUSD",1743273719206,14.83280823,1829.2,1828.8,13.89447449]
["bitfinex","ETHUSD",1743273719518,3.0,1829.1,1828.8,19.36236449]
["bitfinex","ETHUSD",1743273719714,3.0,1829.1,1828.9,14.70402449]
["bitfinex","ETHUSD",1743273719884,3.0,1829.1,1828.9,14.70392449]
["bitfinex","ETHUSD",1743273720508,3.0,1829.1,1828.9,14.70389449]
["bitfinex","ETHUSD",1743273720715,3.0,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743273721283,28.934,1830.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743273721603,3.89860823,1829.8,1829.4,5.46625]
["bitfinex","ETHUSD",1743273721803,5.33451023,1830.1,1829.8,0.8098]
["bitfinex","ETHUSD",1743273721989,5.33451023,1830.1,1829.9,5.46476]
["bitfinex","ETHUSD",1743273722199,5.33451023,1830.1,1829.5,5.721]
["bitfinex","ETHUSD",1743273722200,5.74667719,1830.1,1829.5,0.8098]
["bitfinex","ETHUSD",1743273722386,9.36340823,1829.9,1829.5,0.8098]
["bitfinex","ETHUSD",1743273722586,3.89860823,1829.9,1829.7,5.46531]
["bitfinex","ETHUSD",1743273723018,3.89860823,1829.9,1829.6,11.18662]
["bitfinex","ETHUSD",1743273723406,3.89860823,1829.9,1829.7,5.46533]
["bitfinex","ETHUSD",1743273723711,3.0,1830.0,1829.8,0.8098]
["bitfinex","ETHUSD",1743273723912,3.0,1829.9,1829.8,6.27458]
["bitfinex","ETHUSD",1743273724517,3.2298881,1829.9,1829.8,6.27458]
["bitfinex","ETHUSD",1743273726915,0.2298881,1829.9,1829.8,7.50321063]
["bitfinex","ETHUSD",1743273727080,4.30970673,1830.3,1830.1,5.46404]
["bitfinex","ETHUSD",1743273727286,3.89860823,1830.3,1830.1,5.46404]
["bitfinex","ETHUSD",1743273727523,3.23085638,1830.2,1830.1,5.46404]
["bitfinex","ETHUSD",1743273728736,3.23085638,1830.2,1830.0,5.718]
["bitfinex","ETHUSD",1743273729012,3.0,1830.0,1829.8,21.11001]
["bitfinex","ETHUSD",1743273729213,3.0,1830.0,1829.9,6.2427]
["bitfinex","ETHUSD",1743273729607,3.0,1830.0,1829.9,6.29734205]
["bitfinex","ETHUSD",1743273730113,3.0,1830.2,1830.1,5.46407]
["bitfinex","ETHUSD",1743273731039,0.41931718,1830.7,1830.2,0.7781]
["bitfinex","ETHUSD",1743273731189,4.31792541,1830.7,1830.5,5.4629]
["bitfinex","ETHUSD",1743273731389,3.89860823,1830.7,1830.5,15.6429]
["bitfinex","ETHUSD",1743273731594,3.89860823,1830.7,1830.6,6.24078]
["bitfinex","ETHUSD",1743273731811,3.89860823,1830.7,1830.6,16.42078]
["bitfinex","ETHUSD",1743273731812,6.89860823,1830.7,1830.6,16.42078]
["bitfinex","ETHUSD",1743273732013,6.89860823,1830.7,1830.6,10.9581]
["bitfinex","ETHUSD",1743273732305,3.89860823,1830.7,1830.6,16.42078]
["bitfinex","ETHUSD",1743273732510,3.89860823,1830.9,1830.7,5.4621]
["bitfinex","ETHUSD",1743273732705,3.89860823,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743273733034,3.89860823,1831.1,1831.0,6.23959]
["bitfinex","ETHUSD",1743273733233,6.89860823,1831.1,1831.0,16.41959]
["bitfinex","ETHUSD",1743273733540,3.89860823,1831.1,1831.0,16.41959]
["bitfinex","ETHUSD",1743273734486,3.89860823,1831.1,1831.0,10.9581]
["bitfinex","ETHUSD",1743273734689,6.89860823,1831.1,1831.0,10.9581]
["bitfinex","ETHUSD",1743273734984,6.89860823,1831.1,1831.0,16.41959]
["bitfinex","ETHUSD",1743273736293,6.89860823,1831.1,1831.0,10.9581]
["bitfinex","ETHUSD",1743273738038,3.89860823,1831.1,1831.0,10.9581]
["bitfinex","ETHUSD",1743273738623,3.89860823,1831.1,1831.0,16.41959]
["bitfinex","ETHUSD",1743273738935,3.89860823,1831.3,1831.1,5.46115]
["bitfinex","ETHUSD",1743273739342,3.89860823,1831.3,1831.0,19.1065218]
["bitfinex","ETHUSD",1743273739640,0.247407,1831.2,1831.0,19.1065218]
["bitfinex","ETHUSD",1743273740640,0.247407,1831.2,1831.0,13.6450318]
["bitfinex","ETHUSD",1743273740843,3.89860823,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273741007,9.35979823,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273741213,9.60720523,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273742630,12.60720523,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273742938,7.14601523,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273743739,12.60720523,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273744758,5.4622,1830.8,1830.5,0.7859]
["bitfinex","ETHUSD",1743273745040,4.14535376,1830.7,1830.5,11.02052414]
["bitfinex","ETHUSD",1743273745218,4.14535376,1830.7,1830.5,10.9659]
["bitfinex","ETHUSD",1743273745413,9.60776376,1830.7,1830.5,10.18]
["bitfinex","ETHUSD",1743273745631,12.60776376,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273746044,12.60776376,1830.7,1830.3,6.4959]
["bitfinex","ETHUSD",1743273746045,8.4627,1830.6,1830.4,10.18]
["bitfinex","ETHUSD",1743273746245,3.89860823,1830.5,1830.4,15.64328]
["bitfinex","ETHUSD",1743273746459,4.14535376,1830.5,1830.4,15.64328]
["bitfinex","ETHUSD",1743273746764,4.14535376,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273748319,9.60833376,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273750446,5.46357,1830.4,1830.2,10.18]
["bitfinex","ETHUSD",1743273750747,0.24109588,1830.3,1830.2,15.64388]
["bitfinex","ETHUSD",1743273750930,0.24109588,1830.3,1830.2,16.42978]
["bitfinex","ETHUSD",1743273751252,3.0,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743273751621,3.24073947,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743273752048,3.24073947,1830.5,1830.2,16.42978]
["bitfinex","ETHUSD",1743273752349,6.89860823,1830.4,1830.3,5.709]
["bitfinex","ETHUSD",1743273752520,6.89860823,1830.4,1830.3,11.17258]
["bitfinex","ETHUSD",1743273752720,7.13975503,1830.4,1830.3,11.17258]
["bitfinex","ETHUSD",1743273752951,7.13975503,1830.4,1830.3,13.932812]
["bitfinex","ETHUSD",1743273753125,3.2411468,1830.4,1830.3,13.932812]
["bitfinex","ETHUSD",1743273754547,0.1084373,1832.2,1831.0,5.46143]
["bitfinex","ETHUSD",1743273754752,0.1084373,1832.2,1831.2,5.46063]
["bitfinex","ETHUSD",1743273754753,5.45972,1831.6,1831.2,5.46063]
["bitfinex","ETHUSD",1743273754930,3.89860823,1831.3,1831.1,9.9388532]
["bitfinex","ETHUSD",1743273755131,3.0,1831.2,1831.1,9.9388532]
["bitfinex","ETHUSD",1743273756043,3.89860823,1831.3,1831.1,9.9388532]
["bitfinex","ETHUSD",1743273756353,5.46053,1831.4,1831.1,15.4000432]
["bitfinex","ETHUSD",1743273756354,3.0,1831.4,1831.1,15.4000432]
["bitfinex","ETHUSD",1743273756550,6.89860823,1831.4,1831.1,17.48618552]
["bitfinex","ETHUSD",1743273756758,12.35897823,1831.4,1831.1,17.48618552]
["bitfinex","ETHUSD",1743273757057,12.35897823,1831.4,1831.1,12.02499552]
["bitfinex","ETHUSD",1743273758149,3.89860823,1831.2,1831.1,12.02499552]
["bitfinex","ETHUSD",1743273758345,3.89860823,1831.2,1831.1,9.9388532]
["bitfinex","ETHUSD",1743273758757,3.89860823,1831.2,1831.1,15.4000432]
["bitfinex","ETHUSD",1743273759060,4.31538896,1831.6,1831.3,5.46037]
["bitfinex","ETHUSD",1743273759376,3.0,1831.5,1831.4,9.9388532]
["bitfinex","ETHUSD",1743273762247,3.22079666,1831.5,1831.4,9.9388532]
["bitfinex","ETHUSD",1743273762852,8.68079666,1831.5,1831.4,9.9388532]
["bitfinex","ETHUSD",1743273763027,5.46089,1831.2,1831.1,9.9388532]
["bitfinex","ETHUSD",1743273763233,3.0,1831.0,1830.9,9.9388532]
["bitfinex","ETHUSD",1743273763864,3.2300585,1831.0,1830.9,9.9388532]
["bitfinex","ETHUSD",1743273765534,3.63394444,1831.0,1830.9,9.9388532]
["bitfinex","ETHUSD",1743273769562,3.63394444,1831.0,1830.9,15.4006432]
["bitfinex","ETHUSD",1743273769883,3.63394444,1831.0,1830.9,17.48690052]
["bitfinex","ETHUSD",1743273770058,3.63394444,1831.0,1830.9,12.02511052]
["bitfinex","ETHUSD",1743273770458,0.2857411,1832.0,1831.0,9.7087947]
["bitfinex","ETHUSD",1743273770764,5.64736519,1831.8,1831.4,5.46015]
["bitfinex","ETHUSD",1743273770969,3.0,1831.6,1831.5,9.7087947]
["bitfinex","ETHUSD",1743273771158,5.13442005,1831.6,1831.5,9.7087947]
["bitfinex","ETHUSD",1743273771356,5.46089,1831.2,1831.1,9.7087947]
["bitfinex","ETHUSD",1743273771536,3.0,1831.1,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273771741,0.17020721,1831.0,1830.9,20.6322547]
["bitfinex","ETHUSD",1743273775242,0.17020721,1831.0,1830.9,15.1704647]
["bitfinex","ETHUSD",1743273775438,0.17020721,1831.0,1830.9,17.5743238]
["bitfinex","ETHUSD",1743273777140,0.17020721,1831.0,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273777675,0.17020721,1831.0,1830.9,15.1705847]
["bitfinex","ETHUSD",1743273779978,0.17020721,1831.0,1830.9,15.9745847]
["bitfinex","ETHUSD",1743273780288,3.0,1831.5,1831.2,5.46077]
["bitfinex","ETHUSD",1743273780465,3.0,1831.5,1831.2,5.5153721]
["bitfinex","ETHUSD",1743273780654,0.1697508,1831.4,1831.2,7.18322331]
["bitfinex","ETHUSD",1743273780862,0.1697508,1831.4,1831.3,15.9856947]
["bitfinex","ETHUSD",1743273781270,5.45913,1831.8,1831.4,10.92032]
["bitfinex","ETHUSD",1743273781473,3.0,1831.7,1831.5,9.7087947]
["bitfinex","ETHUSD",1743273782370,9.59430572,1831.6,1831.5,9.7087947]
["bitfinex","ETHUSD",1743273782577,14.6903366,1831.6,1831.5,9.7087947]
["bitfinex","ETHUSD",1743273782883,3.0,1831.1,1831.0,9.7087947]
["bitfinex","ETHUSD",1743273783084,7.13460572,1831.1,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273783256,12.59598572,1831.1,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273783460,8.46149,1831.0,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273784701,8.63282115,1831.0,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273786159,9.04697113,1831.0,1830.9,9.7087947]
["bitfinex","ETHUSD",1743273788572,9.04697113,1831.0,1830.7,9.7087947]
["bitfinex","ETHUSD",1743273788773,9.04697113,1831.0,1830.7,11.87777217]
["bitfinex","ETHUSD",1743273789268,3.58548113,1831.0,1830.7,17.34013217]
["bitfinex","ETHUSD",1743273789484,3.58548113,1831.0,1830.7,22.80235217]
["bitfinex","ETHUSD",1743273789794,3.58548113,1831.0,1830.7,17.33999217]
["bitfinex","ETHUSD",1743273791314,3.17133115,1831.0,1830.9,6.25109]
["bitfinex","ETHUSD",1743273791611,3.17133115,1831.0,1830.9,7.42786485]
["bitfinex","ETHUSD",1743273791811,3.17133115,1831.0,1830.9,1.96607485]
["bitfinex","ETHUSD",1743273792162,5.46189,1830.9,1830.7,10.4980947]
["bitfinex","ETHUSD",1743273792359,0.17041348,1830.8,1830.7,10.4980947]
["bitfinex","ETHUSD",1743273792593,5.46189,1830.9,1830.7,10.4980947]
["bitfinex","ETHUSD",1743273792816,3.0,1830.5,1830.1,10.18]
["bitfinex","ETHUSD",1743273792997,3.0,1830.0,1829.8,10.18]
["bitfinex","ETHUSD",1743273793166,4.30303093,1830.4,1829.8,11.823452]
["bitfinex","ETHUSD",1743273793366,4.30303093,1830.4,1830.1,0.7893]
["bitfinex","ETHUSD",1743273793367,0.16842521,1830.4,1830.1,0.7893]
["bitfinex","ETHUSD",1743273793689,0.16842521,1830.4,1830.1,6.25346]
["bitfinex","ETHUSD",1743273793889,0.16842521,1830.4,1830.1,0.7893]
["bitfinex","ETHUSD",1743273794058,4.30303093,1830.4,1830.1,0.7893]
["bitfinex","ETHUSD",1743273794259,9.76645093,1830.4,1830.1,0.7893]
["bitfinex","ETHUSD",1743273794463,9.76645093,1830.4,1830.1,1.984663]
["bitfinex","ETHUSD",1743273795063,5.46359,1830.3,1829.9,16.43388]
["bitfinex","ETHUSD",1743273795259,0.15426358,1830.2,1830.1,5.46405]
["bitfinex","ETHUSD",1743273795680,9.59789572,1830.4,1830.1,5.46405]
["bitfinex","ETHUSD",1743273795879,0.15426358,1830.3,1830.1,5.46405]
["bitfinex","ETHUSD",1743273796390,0.15426358,1830.3,1830.0,5.4644]
["bitfinex","ETHUSD",1743273796597,0.15426358,1830.3,1830.1,0.54644]
["bitfinex","ETHUSD",1743273797397,0.15426358,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273799873,5.61784358,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273800903,9.51042519,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273802977,12.51042519,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273803173,5.46394,1830.2,1830.0,10.18]
["bitfinex","ETHUSD",1743273803379,6.89258161,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273803579,7.04684519,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273805006,0.15426358,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273805191,0.15426358,1830.1,1830.0,16.41648]
["bitfinex","ETHUSD",1743273805384,6.89258161,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743273805584,3.89258161,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273805781,4.04684519,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273806874,4.04684519,1830.4,1830.3,16.41558]
["bitfinex","ETHUSD",1743273807074,0.15426358,1830.4,1830.3,16.41558]
["bitfinex","ETHUSD",1743273807306,3.0,1830.7,1830.5,5.46289]
["bitfinex","ETHUSD",1743273807608,3.0,1830.7,1830.6,0.772]
["bitfinex","ETHUSD",1743273808899,6.89258161,1830.7,1830.6,0.772]
["bitfinex","ETHUSD",1743273810011,6.89258161,1830.7,1830.4,0.772]
["bitfinex","ETHUSD",1743273810195,3.89258161,1830.5,1830.4,6.471]
["bitfinex","ETHUSD",1743273810399,3.89258161,1830.5,1830.4,9.504576]
["bitfinex","ETHUSD",1743273810597,3.89258161,1830.5,1830.4,14.967856]
["bitfinex","ETHUSD",1743273811313,3.89258161,1830.5,1830.4,18.912576]
["bitfinex","ETHUSD",1743273811486,3.89258161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273812121,12.35556161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273814491,17.82068352,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273814891,12.47913252,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273815116,3.0,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273815327,6.89258161,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273815523,7.01615252,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273822906,0.12357091,1830.4,1830.3,11.7678]
["bitfinex","ETHUSD",1743273823108,5.32343708,1831.2,1831.0,5.46133]
["bitfinex","ETHUSD",1743273823436,0.10253846,1831.1,1831.0,5.46126]
["bitfinex","ETHUSD",1743273823724,0.41921407,1831.1,1830.9,6.2253]
["bitfinex","ETHUSD",1743273823929,0.10253846,1831.0,1830.9,6.2253]
["bitfinex","ETHUSD",1743273824125,0.40964072,1831.1,1830.9,7.394035]
["bitfinex","ETHUSD",1743273824427,3.0,1831.2,1831.0,5.46145]
["bitfinex","ETHUSD",1743273824621,3.0,1831.2,1830.9,7.394025]
["bitfinex","ETHUSD",1743273826127,3.0,1831.2,1831.0,5.46142]
["bitfinex","ETHUSD",1743273826600,3.0,1831.2,1830.9,7.394055]
["bitfinex","ETHUSD",1743273826801,3.41506425,1831.2,1831.0,10.18]
["bitfinex","ETHUSD",1743273828828,3.89258161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273829211,9.35377161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273830505,3.89258161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273830728,9.35377161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273832540,3.0,1831.0,1830.8,10.18]
["bitfinex","ETHUSD",1743273832833,8.87622425,1831.2,1830.8,10.18]
["bitfinex","ETHUSD",1743273832834,3.89258161,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273833038,7.28183977,1830.9,1830.6,10.18]
["bitfinex","ETHUSD",1743273833341,3.0,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273834926,3.0,1830.6,1830.5,15.64298]
["bitfinex","ETHUSD",1743273835530,3.0,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273837337,3.0,1830.6,1830.5,15.64298]
["bitfinex","ETHUSD",1743273837641,3.0,1830.6,1830.5,18.322887]
["bitfinex","ETHUSD",1743273838438,3.0,1830.8,1830.6,6.26855]
["bitfinex","ETHUSD",1743273839232,3.0,1830.8,1830.6,11.73113]
["bitfinex","ETHUSD",1743273839626,3.0,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743273840033,3.89258161,1831.0,1830.9,5.46177]
["bitfinex","ETHUSD",1743273840234,3.89258161,1831.1,1830.9,11.469447]
["bitfinex","ETHUSD",1743273840410,3.89258161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273840837,3.89258161,1831.1,1831.0,15.64149]
["bitfinex","ETHUSD",1743273841041,3.89258161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273849461,6.89258161,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273849657,14.47924816,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743273850256,14.47924816,1831.1,1830.4,16.61535]
["bitfinex","ETHUSD",1743273850257,3.0,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273850429,3.0,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273850630,6.89258161,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273853933,2.12547655,1831.1,1830.7,10.18]
["bitfinex","ETHUSD",1743273853934,3.89258161,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743273854133,0.40128392,1831.2,1830.9,6.22489]
["bitfinex","ETHUSD",1743273854134,4.29386553,1831.2,1830.9,6.22489]
["bitfinex","ETHUSD",1743273854334,3.0,1831.1,1830.9,16.40489]
["bitfinex","ETHUSD",1743273854538,3.89258161,1831.0,1830.9,16.40489]
["bitfinex","ETHUSD",1743273855558,3.0,1831.0,1830.9,18.147179]
["bitfinex","ETHUSD",1743273858830,6.89258161,1831.0,1830.9,18.147179]
["bitfinex","ETHUSD",1743273865345,6.89258161,1831.0,1830.9,10.9431]
["bitfinex","ETHUSD",1743273866145,6.89258161,1831.0,1830.9,16.40489]
["bitfinex","ETHUSD",1743273869058,12.35407161,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273869278,18.80577561,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273869576,12.35407161,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273869874,3.0,1831.0,1830.9,15.64179]
["bitfinex","ETHUSD",1743273874687,3.0,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273875586,8.46208,1830.9,1830.7,10.18]
["bitfinex","ETHUSD",1743273875745,24.73575461,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273875950,3.0,1830.6,1830.4,5.46309]
["bitfinex","ETHUSD",1743273876254,3.89258161,1830.5,1830.3,21.32654]
["bitfinex","ETHUSD",1743273876471,3.89258161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273876670,3.89258161,1830.5,1830.4,15.64328]
["bitfinex","ETHUSD",1743273876870,3.89258161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273877588,3.89258161,1830.5,1830.4,15.64328]
["bitfinex","ETHUSD",1743273881992,3.89258161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273883488,6.89258161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273886414,1.64106107,1831.2,1830.7,5.46219]
["bitfinex","ETHUSD",1743273886703,8.46168,1831.0,1830.7,10.18]
["bitfinex","ETHUSD",1743273886911,3.0,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273887213,6.89258161,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273888478,12.35467161,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273889074,6.89258161,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273893184,12.35467161,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273893806,14.13631977,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273894001,14.68631977,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273897217,3.0,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273897515,6.89258161,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273899613,3.89258161,1830.6,1830.2,10.18]
["bitfinex","ETHUSD",1743273899786,3.0,1830.7,1830.5,5.46282]
["bitfinex","ETHUSD",1743273899981,3.89258161,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743273900186,3.89258161,1830.8,1830.5,10.9257]
["bitfinex","ETHUSD",1743273900395,3.89258161,1831.0,1830.8,5.46191]
["bitfinex","ETHUSD",1743273900720,2.58913,1830.8,1830.6,6.2296]
["bitfinex","ETHUSD",1743273901019,3.89258161,1830.8,1830.5,5.46281]
["bitfinex","ETHUSD",1743273901215,3.89258161,1830.6,1830.5,5.46281]
["bitfinex","ETHUSD",1743273901516,3.89258161,1830.8,1830.5,5.46272]
["bitfinex","ETHUSD",1743273902494,3.89258161,1830.8,1830.6,5.46267]
["bitfinex","ETHUSD",1743273903016,4.29541644,1830.8,1830.6,5.46267]
["bitfinex","ETHUSD",1743273904512,4.29541644,1830.8,1830.5,5.46285]
["bitfinex","ETHUSD",1743273904717,4.29541644,1830.8,1830.5,8.217929]
["bitfinex","ETHUSD",1743273905717,4.29541644,1830.8,1830.5,13.680739]
["bitfinex","ETHUSD",1743273905918,4.29541644,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273906417,4.29541644,1830.8,1830.6,15.64265]
["bitfinex","ETHUSD",1743273906788,7.29541644,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743273907089,7.29541644,1830.8,1830.6,15.64262]
["bitfinex","ETHUSD",1743273907614,3.0,1830.8,1830.7,6.22829]
["bitfinex","ETHUSD",1743273908588,6.89258161,1830.8,1830.6,18.0286169]
["bitfinex","ETHUSD",1743273908822,6.89258161,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743273909119,8.46239,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273909282,9.01239,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743273911717,3.0,1830.4,1830.2,10.18]
["bitfinex","ETHUSD",1743273911902,3.0,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273912102,11.31480861,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273912996,6.89258161,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273913714,13.66087961,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273914218,18.57805761,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273914426,17.35868261,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273915123,6.89258161,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273917625,6.89258161,1830.4,1830.2,15.64382]
["bitfinex","ETHUSD",1743273920326,12.35590161,1830.4,1830.2,10.18]
["bitfinex","ETHUSD",1743273920625,6.89258161,1830.4,1830.2,10.18]
["bitfinex","ETHUSD",1743273921529,6.89258161,1830.4,1830.2,15.64368]
["bitfinex","ETHUSD",1743273921836,4.29330294,1830.8,1830.5,5.46276]
["bitfinex","ETHUSD",1743273922029,3.89258161,1830.8,1830.5,15.64276]
["bitfinex","ETHUSD",1743273922237,9.35471161,1830.8,1830.5,15.64276]
["bitfinex","ETHUSD",1743273922532,3.0,1830.7,1830.5,15.64276]
["bitfinex","ETHUSD",1743273923312,3.89258161,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273924233,6.89258161,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273924432,8.90163661,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273925532,8.98377761,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273925731,8.34095937,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273925931,3.0,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273926100,6.89258161,1830.1,1830.0,10.18]
["bitfinex","ETHUSD",1743273926912,5.46461,1830.0,1829.8,10.18]
["bitfinex","ETHUSD",1743273927118,5.46507,1829.8,1829.6,10.18]
["bitfinex","ETHUSD",1743273927305,3.89258161,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273928717,5.89268161,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273928918,3.89258161,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273929131,3.89258161,1829.7,1829.6,15.64567]
["bitfinex","ETHUSD",1743273929310,3.89258161,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273930510,6.78822461,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273930836,12.25359461,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273931039,8.22552774,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273931333,7.08179151,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743273931545,3.2935669,1829.7,1829.6,16.41397]
["bitfinex","ETHUSD",1743273935925,0.2935669,1829.7,1829.6,16.41397]
["bitfinex","ETHUSD",1743273936328,0.42034949,1830.2,1830.1,6.23968]
["bitfinex","ETHUSD",1743273936529,0.26200282,1830.2,1830.1,16.47426055]
["bitfinex","ETHUSD",1743273936756,3.0,1830.6,1830.3,5.46336]
["bitfinex","ETHUSD",1743273936968,0.24005715,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273937571,3.0,1830.6,1830.4,10.18]
["bitfinex","ETHUSD",1743273937754,0.24005715,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273938461,2.61443815,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273938797,2.29499815,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273939180,6.18757976,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273939408,4.13263876,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273939560,6.18757976,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273939760,4.13263876,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273939961,7.97171076,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273940161,13.43469076,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273940386,7.26953176,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273940569,4.13263876,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273940971,0.24005715,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273941270,0.24005715,1830.5,1830.3,15.64343]
["bitfinex","ETHUSD",1743273941468,0.24005715,1830.5,1830.4,11.01013547]
["bitfinex","ETHUSD",1743273941667,0.24005715,1830.5,1830.4,16.41878]
["bitfinex","ETHUSD",1743273941859,3.0,1831.1,1830.8,6.23746]
["bitfinex","ETHUSD",1743273942059,3.0,1831.1,1830.8,16.41746]
["bitfinex","ETHUSD",1743273942264,0.20430817,1831.0,1830.8,16.41746]
["bitfinex","ETHUSD",1743273942674,3.0,1830.9,1830.8,10.9555]
["bitfinex","ETHUSD",1743273943360,3.20430817,1830.9,1830.8,10.9555]
["bitfinex","ETHUSD",1743273944895,10.47194215,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273945065,11.34415844,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273945995,10.47194215,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273946173,8.66609817,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273946366,3.20430817,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273946769,9.21609817,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273946972,15.6422,1830.8,1830.5,10.18]
["bitfinex","ETHUSD",1743273947166,6.89258161,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273947605,7.09817662,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273948001,12.56085662,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273948302,8.46324,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743273948506,13.00888861,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273948668,10.93797368,1830.4,1830.3,10.18]
["bitfinex","ETHUSD",1743273949068,7.04539207,1830.4,1830.3,10.9555]
["bitfinex","ETHUSD",1743273949303,0.20549207,1830.4,1830.3,16.41908]
["bitfinex","ETHUSD",1743273949491,0.20549207,1830.4,1830.3,18.607367]
["bitfinex","ETHUSD",1743273949673,3.89258161,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743273950103,0.18821334,1830.8,1830.7,6.23219]
["bitfinex","ETHUSD",1743273950520,0.41679218,1831.0,1830.8,5.46197]
["bitfinex","ETHUSD",1743273950803,6.89258161,1831.1,1830.8,15.64197]
["bitfinex","ETHUSD",1743273951201,3.89258161,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273953215,6.11088161,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273953417,3.89258161,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273953586,9.35437161,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273953786,13.43730061,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273954217,7.73821061,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273954418,3.89258161,1830.9,1830.8,10.18]
["bitfinex","ETHUSD",1743273955718,3.89258161,1830.9,1830.7,10.18]
["bitfinex","ETHUSD",1743273956316,7.44679234,1830.9,1830.4,10.9498]
["bitfinex","ETHUSD",1743273956517,3.89258161,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273956685,6.89258161,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743273956888,7.30073145,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743273957511,7.30073145,1830.5,1830.3,15.64355]
["bitfinex","ETHUSD",1743273958519,12.76384145,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743273958816,12.76384145,1830.5,1830.1,10.18]
["bitfinex","ETHUSD",1743273958817,8.46388,1830.2,1830.1,10.18]
["bitfinex","ETHUSD",1743273959221,3.0,1830.1,1829.8,15.645]
["bitfinex","ETHUSD",1743273959401,6.89258161,1830.1,1829.9,10.18]
["bitfinex","ETHUSD",1743273960022,12.35687161,1830.1,1829.9,10.18]
["bitfinex","ETHUSD",1743273960218,3.0,1829.9,1829.7,0.7698]
["bitfinex","ETHUSD",1743273960390,6.89258161,1829.9,1829.7,0.7698]
["bitfinex","ETHUSD",1743273960591,3.0,1829.9,1829.7,0.7698]
["bitfinex","ETHUSD",1743273961190,3.0,1829.9,1829.7,6.23515]
["bitfinex","ETHUSD",1743273961388,6.0134,1830.4,1829.5,15.843]
["bitfinex","ETHUSD",1743273961389,0.40814984,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743273961589,4.30073145,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743273961855,3.89258161,1830.7,1830.4,10.86081556]
["bitfinex","ETHUSD",1743273962030,1.42924199,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743273962245,1.42924199,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273962661,3.0,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273963458,3.89258161,1830.9,1830.7,10.18]
["bitfinex","ETHUSD",1743273963654,3.0,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273963958,9.70134816,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273964637,9.85334851,1830.8,1830.7,10.18]
["bitfinex","ETHUSD",1743273966068,4.04458196,1830.8,1830.7,15.64239]
["bitfinex","ETHUSD",1743273966262,0.15200035,1830.8,1830.7,15.64239]
["bitfinex","ETHUSD",1743273966657,3.4115593,1831.0,1830.8,5.46205]
["bitfinex","ETHUSD",1743273966838,3.0,1831.1,1830.8,5.46205]
["bitfinex","ETHUSD",1743273967042,0.13933365,1831.0,1830.8,5.46205]
["bitfinex","ETHUSD",1743273967465,0.13933365,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743273967667,0.13933365,1831.0,1830.8,5.46205]
["bitfinex","ETHUSD",1743273967971,0.13933365,1831.0,1830.7,15.64229]
["bitfinex","ETHUSD",1743273968350,0.13933365,1831.0,1830.7,21.10451]
["bitfinex","ETHUSD",1743273969169,0.13933365,1831.0,1830.8,5.46183]
["bitfinex","ETHUSD",1743273970475,0.13933365,1831.0,1830.8,10.18]
["bitfinex","ETHUSD",1743273973580,0.13933365,1831.0,1830.8,15.64207]
["bitfinex","ETHUSD",1743273973878,0.13933365,1831.0,1830.8,17.752496]
["bitfinex","ETHUSD",1743273976483,0.13933365,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273976680,5.28316165,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273977048,14.88048864,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743273977252,5.46259,1830.7,1830.5,10.18]
["bitfinex","ETHUSD",1743273977482,6.41587621,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273977682,4.28384921,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273977984,12.65791421,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743273978350,0.14801222,1830.6,1830.5,22.08268]
["bitfinex","ETHUSD",1743273978567,0.41364945,1831.1,1830.9,5.46168]
["bitfinex","ETHUSD",1743273978769,0.13433947,1831.0,1830.7,5.46217]
["bitfinex","ETHUSD",1743273979081,3.0,1830.9,1830.6,5.46264]
["bitfinex","ETHUSD",1743273979283,3.13485594,1830.9,1830.6,5.46264]
["bitfinex","ETHUSD",1743273979881,8.4625,1830.7,1830.4,10.18]
["bitfinex","ETHUSD",1743273980183,3.0,1830.7,1830.4,15.64316]
["bitfinex","ETHUSD",1743273980354,0.13475265,1830.6,1830.5,5.46285]
["bitfinex","ETHUSD",1743273981387,0.13475265,1830.6,1830.4,15.64316]
["bitfinex","ETHUSD",1743273981894,3.0,1830.5,1830.4,10.18]
["bitfinex","ETHUSD",1743273982094,8.46358,1830.3,1830.2,10.18]
["bitfinex","ETHUSD",1743273982298,8.46358,1830.3,1829.7,6.23855]
["bitfinex","ETHUSD",1743273982299,3.0,1830.0,1829.7,0.7732]
["bitfinex","ETHUSD",1743273982470,3.0,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273982667,3.0,1829.9,1829.7,10.18]
["bitfinex","ETHUSD",1743273982882,0.13211875,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273983276,8.46507,1829.8,1829.7,10.18]
["bitfinex","ETHUSD",1743273983489,3.0,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743273983690,3.0,1829.6,1829.4,15.64613]
["bitfinex","ETHUSD",1743273983897,3.12953533,1829.6,1829.4,15.64613]
["bitfinex","ETHUSD",1743273984389,3.12953533,1829.6,1829.4,10.18]
["bitfinex","ETHUSD",1743273984987,3.12953533,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743273985204,3.12953533,1829.6,1829.3,5.46633]
["bitfinex","ETHUSD",1743273985205,3.0,1829.5,1829.3,10.18]
["bitfinex","ETHUSD",1743273985377,8.10206225,1829.4,1829.3,10.18]
["bitfinex","ETHUSD",1743273985570,5.92333125,1829.4,1829.3,10.18]
["bitfinex","ETHUSD",1743273985987,3.12855325,1829.4,1829.3,10.18]
["bitfinex","ETHUSD",1743273986188,8.59482325,1829.4,1829.3,10.18]
["bitfinex","ETHUSD",1743273986377,5.46695,1829.2,1829.0,10.18]
["bitfinex","ETHUSD",1743273986589,0.12715732,1829.1,1828.9,10.18]
["bitfinex","ETHUSD",1743273986805,13.93408,1829.2,1828.9,10.18]
["bitfinex","ETHUSD",1743273986990,0.12209257,1829.1,1828.9,10.18]
["bitfinex","ETHUSD",1743273987307,3.0,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743273987492,13.53997,1828.9,1828.7,10.18]
["bitfinex","ETHUSD",1743273987691,13.53997,1828.9,1828.6,10.18]
["bitfinex","ETHUSD",1743273987692,3.0,1828.9,1828.6,10.18]
["bitfinex","ETHUSD",1743273987894,3.0,1828.9,1828.1,0.05]
["bitfinex","ETHUSD",1743273987895,3.0,1828.7,1828.3,5.46941]
["bitfinex","ETHUSD",1743273988211,0.11821282,1828.6,1828.3,10.93871]
["bitfinex","ETHUSD",1743273988382,3.0,1828.7,1828.3,10.93871]
["bitfinex","ETHUSD",1743273988585,0.11816107,1828.6,1828.3,5.4693]
["bitfinex","ETHUSD",1743273988781,5.46868,1828.6,1828.2,21.1197]
["bitfinex","ETHUSD",1743273988987,0.11816107,1828.5,1828.3,5.46955]
["bitfinex","ETHUSD",1743273989184,8.4684,1828.7,1828.4,10.18]
["bitfinex","ETHUSD",1743273989393,5.58553533,1828.6,1828.4,10.18]
["bitfinex","ETHUSD",1743273989908,0.11681533,1828.6,1828.4,10.18]
["bitfinex","ETHUSD",1743273990109,5.58548533,1828.6,1828.4,10.18]
["bitfinex","ETHUSD",1743273990427,0.11153808,1828.5,1828.4,10.18]
["bitfinex","ETHUSD",1743273990592,3.0,1828.5,1828.4,10.18]
["bitfinex","ETHUSD",1743273990918,3.0,1828.4,1828.3,10.18]
["bitfinex","ETHUSD",1743273991410,3.11117569,1828.4,1828.3,10.18]
["bitfinex","ETHUSD",1743273991580,5.21137569,1828.4,1828.3,10.18]
["bitfinex","ETHUSD",1743273992795,0.11117569,1828.4,1828.3,10.18]
["bitfinex","ETHUSD",1743273993007,2.40451669,1828.4,1828.2,15.64957]
["bitfinex","ETHUSD",1743273993309,0.11117569,1828.4,1828.2,15.64957]
["bitfinex","ETHUSD",1743273993506,3.11117569,1828.4,1828.2,10.18]
["bitfinex","ETHUSD",1743273993809,0.11117569,1828.4,1828.2,10.18]
["bitfinex","ETHUSD",1743273994111,5.58069569,1828.4,1828.2,10.18]
["bitfinex","ETHUSD",1743273994281,3.840225,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273994680,3.95036529,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273995195,0.11014029,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273995415,3.0,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273995720,5.32134029,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273996216,3.11014029,1828.3,1828.2,10.18]
["bitfinex","ETHUSD",1743273996509,9.01986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273996856,46.76087551,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273997007,50.8967125,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273997320,38.7153695,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743273997525,40.19308136,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274000489,12.00929337,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274000988,9.98158151,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274001189,8.32774951,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274001515,8.01416851,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274001684,0.55,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743274001889,5.46906,1828.5,1828.1,5.52001]
["bitfinex","ETHUSD",1743274002190,3.0,1828.4,1828.1,5.52001]
["bitfinex","ETHUSD",1743274002388,29.21901499,1829.2,1828.3,5.46944]
["bitfinex","ETHUSD",1743274002615,34.68599499,1829.2,1828.8,5.46791]
["bitfinex","ETHUSD",1743274002798,5.46753,1829.0,1828.6,15.64854]
["bitfinex","ETHUSD",1743274002998,3.0,1828.9,1828.6,15.64854]
["bitfinex","ETHUSD",1743274003611,5.46753,1829.0,1828.6,21.11704]
["bitfinex","ETHUSD",1743274003803,5.87162012,1829.0,1828.6,21.11704]
["bitfinex","ETHUSD",1743274004000,3.0,1828.9,1828.6,21.11704]
["bitfinex","ETHUSD",1743274004200,3.0,1828.9,1828.6,15.6485]
["bitfinex","ETHUSD",1743274004606,3.0,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743274005020,3.0,1828.9,1828.6,15.6485]
["bitfinex","ETHUSD",1743274005228,0.40409012,1829.0,1828.6,15.6485]
["bitfinex","ETHUSD",1743274005426,3.0,1829.0,1828.7,5.46826]
["bitfinex","ETHUSD",1743274005633,8.46747,1829.0,1828.6,17.29223]
["bitfinex","ETHUSD",1743274006203,3.0,1829.0,1828.6,17.29223]
["bitfinex","ETHUSD",1743274006509,5.4661,1829.5,1829.1,5.4669]
["bitfinex","ETHUSD",1743274006864,0.55,1829.4,1829.1,5.4669]
["bitfinex","ETHUSD",1743274007020,5.46532,1829.8,1829.4,5.46608]
["bitfinex","ETHUSD",1743274007408,3.0,1829.7,1829.4,5.46608]
["bitfinex","ETHUSD",1743274007629,6.01541,1829.7,1829.3,15.64637]
["bitfinex","ETHUSD",1743274007815,10.93101,1829.7,1829.3,15.64637]
["bitfinex","ETHUSD",1743274008016,3.0,1829.6,1829.3,15.64637]
["bitfinex","ETHUSD",1743274008208,3.42063261,1829.6,1829.3,15.64637]
["bitfinex","ETHUSD",1743274008735,8.88632261,1829.6,1829.3,10.18]
["bitfinex","ETHUSD",1743274009037,9.01627,1829.4,1829.3,10.18]
["bitfinex","ETHUSD",1743274009239,9.01627,1829.4,1829.1,10.18]
["bitfinex","ETHUSD",1743274009418,3.0,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743274010326,3.0,1829.5,1829.2,5.46673]
["bitfinex","ETHUSD",1743274010831,3.0,1829.5,1829.2,5.46664]
["bitfinex","ETHUSD",1743274011032,3.0,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743274011203,3.0,1829.7,1829.4,6.23364]
["bitfinex","ETHUSD",1743274011410,3.0,1829.8,1829.5,5.46592]
["bitfinex","ETHUSD",1743274011620,2.548086,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274011918,8.4651,1829.8,1829.6,10.18]
["bitfinex","ETHUSD",1743274012229,8.56825716,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274012431,13.02088916,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274012628,7.55551916,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274013010,0.10288716,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274013211,5.4645,1830.0,1829.6,10.18]
["bitfinex","ETHUSD",1743274013411,3.11070268,1829.9,1829.6,10.18]
["bitfinex","ETHUSD",1743274014058,3.11070268,1829.9,1829.6,15.64567]
["bitfinex","ETHUSD",1743274014361,0.11070268,1829.9,1829.6,10.18]
["bitfinex","ETHUSD",1743274014511,3.0,1829.8,1829.6,10.18]
["bitfinex","ETHUSD",1743274014840,8.46489,1829.9,1829.6,10.18]
["bitfinex","ETHUSD",1743274015042,0.11070268,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274015614,0.11070268,1829.7,1829.6,15.64567]
["bitfinex","ETHUSD",1743274015815,0.55,1829.9,1829.6,15.64567]
["bitfinex","ETHUSD",1743274016156,5.58728799,1829.9,1829.6,10.18]
["bitfinex","ETHUSD",1743274016457,13.15120699,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274017040,13.26428871,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274017216,3.30462372,1829.7,1829.6,6.23327]
["bitfinex","ETHUSD",1743274017411,5.95729521,1830.7,1830.1,5.46392]
["bitfinex","ETHUSD",1743274017412,0.41091835,1830.3,1830.1,5.46392]
["bitfinex","ETHUSD",1743274017613,4.13583699,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743274017836,6.08713229,1830.6,1830.1,0.7676]
["bitfinex","ETHUSD",1743274017837,5.46281,1830.6,1830.1,6.23156]
["bitfinex","ETHUSD",1743274018043,3.0,1830.4,1830.1,0.7676]
["bitfinex","ETHUSD",1743274018257,3.0,1830.4,1830.1,6.2316]
["bitfinex","ETHUSD",1743274018548,5.46361,1830.3,1830.1,0.7676]
["bitfinex","ETHUSD",1743274019451,3.0,1830.3,1830.1,0.7676]
["bitfinex","ETHUSD",1743274020721,3.846328,1830.3,1829.9,10.9476]
["bitfinex","ETHUSD",1743274021075,3.0,1830.2,1829.9,16.41227]
["bitfinex","ETHUSD",1743274021944,3.0,1830.2,1829.9,16.41219]
["bitfinex","ETHUSD",1743274022145,3.0,1830.2,1829.9,21.87675]
["bitfinex","ETHUSD",1743274022753,3.0,1830.2,1829.9,16.41216]
["bitfinex","ETHUSD",1743274023125,3.95634502,1830.5,1829.9,0.7676]
["bitfinex","ETHUSD",1743274023324,3.95634502,1830.5,1829.7,10.18]
["bitfinex","ETHUSD",1743274023325,5.46488,1829.9,1829.7,10.18]
["bitfinex","ETHUSD",1743274023524,3.0,1829.8,1829.6,10.18]
["bitfinex","ETHUSD",1743274023752,6.32999,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274024142,3.0,1829.8,1829.6,10.18]
["bitfinex","ETHUSD",1743274024857,0.10380479,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274025964,8.46584,1829.6,1829.5,10.18]
["bitfinex","ETHUSD",1743274026261,3.0,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743274026448,2.75390479,1829.2,1829.1,10.18]
["bitfinex","ETHUSD",1743274026831,5.46716,1829.1,1829.0,10.9438]
["bitfinex","ETHUSD",1743274027025,9.1198787,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274027452,9.01716,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274027838,9.01716,1829.1,1828.6,13.34443]
["bitfinex","ETHUSD",1743274027839,5.46776,1828.9,1828.6,0.7638]
["bitfinex","ETHUSD",1743274028040,9.650522,1828.8,1828.6,10.9438]
["bitfinex","ETHUSD",1743274028364,9.01834,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743274029967,3.55,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743274030355,9.01806,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743274030556,3.55,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743274030881,9.01806,1828.8,1828.7,10.18]
["bitfinex","ETHUSD",1743274031164,0.40156625,1829.2,1829.0,5.46734]
["bitfinex","ETHUSD",1743274031367,0.40156625,1829.2,1828.9,10.18]
["bitfinex","ETHUSD",1743274031368,5.86845625,1829.2,1828.9,10.18]
["bitfinex","ETHUSD",1743274031556,3.0,1829.1,1828.9,10.18]
["bitfinex","ETHUSD",1743274032063,5.466,1829.5,1829.0,15.64719]
["bitfinex","ETHUSD",1743274032267,10.9322,1829.5,1829.0,17.211909]
["bitfinex","ETHUSD",1743274032450,3.0,1829.4,1829.1,5.46704]
["bitfinex","ETHUSD",1743274032767,8.46704,1829.1,1829.0,11.744719]
["bitfinex","ETHUSD",1743274033066,3.0,1829.1,1829.0,15.64746]
["bitfinex","ETHUSD",1743274033864,3.0,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274035574,8.46716,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274035742,9.01716,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274035941,3.0,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274036342,8.46716,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274037844,13.93453,1829.1,1828.8,10.18]
["bitfinex","ETHUSD",1743274038045,3.0,1828.9,1828.8,10.18]
["bitfinex","ETHUSD",1743274039642,3.0,1829.1,1828.8,17.212881]
["bitfinex","ETHUSD",1743274040251,0.41763712,1829.3,1829.0,5.46731]
["bitfinex","ETHUSD",1743274040574,3.0,1829.3,1829.0,5.46731]
["bitfinex","ETHUSD",1743274040784,8.4661,1829.5,1829.1,5.46699]
["bitfinex","ETHUSD",1743274040986,8.4661,1829.5,1829.1,10.934]
["bitfinex","ETHUSD",1743274041359,9.61023192,1829.8,1829.3,5.46645]
["bitfinex","ETHUSD",1743274041564,15.07559192,1829.8,1829.4,15.64617]
["bitfinex","ETHUSD",1743274041759,3.0,1829.7,1829.4,15.64617]
["bitfinex","ETHUSD",1743274041957,13.93101,1829.7,1829.4,10.18]
["bitfinex","ETHUSD",1743274042155,3.0,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743274042358,5.46538,1829.7,1829.4,10.18]
["bitfinex","ETHUSD",1743274042565,8.46538,1829.7,1829.4,10.18]
["bitfinex","ETHUSD",1743274042886,8.46547,1829.7,1829.4,10.18]
["bitfinex","ETHUSD",1743274043387,4.14512192,1829.8,1829.4,7.577323]
["bitfinex","ETHUSD",1743274043688,3.0,1829.7,1829.5,5.46586]
["bitfinex","ETHUSD",1743274044457,3.0,1829.7,1829.4,7.577323]
["bitfinex","ETHUSD",1743274045789,0.55,1829.6,1829.3,10.18]
["bitfinex","ETHUSD",1743274045969,8.46627,1829.4,1829.3,10.18]
["bitfinex","ETHUSD",1743274046299,8.46627,1829.4,1829.1,15.64713]
["bitfinex","ETHUSD",1743274046454,3.0,1829.4,1829.1,15.64713]
["bitfinex","ETHUSD",1743274048056,3.0,1829.4,1829.2,5.4667]
["bitfinex","ETHUSD",1743274048294,3.0,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743274048460,9.60956192,1830.1,1829.3,16.47452425]
["bitfinex","ETHUSD",1743274048791,5.46332,1830.4,1830.0,5.46425]
["bitfinex","ETHUSD",1743274048959,2.455217,1830.3,1830.0,5.46425]
["bitfinex","ETHUSD",1743274049292,5.455217,1830.3,1830.0,5.46425]
["bitfinex","ETHUSD",1743274049595,0.55,1830.3,1830.0,5.46425]
["bitfinex","ETHUSD",1743274049766,3.55,1830.3,1830.0,5.46425]
["bitfinex","ETHUSD",1743274049965,5.46425,1830.0,1829.9,5.46465]
["bitfinex","ETHUSD",1743274050179,10.92685,1830.4,1830.0,5.46444]
["bitfinex","ETHUSD",1743274050374,2.18486,1830.3,1830.0,15.64444]
["bitfinex","ETHUSD",1743274050580,5.18486,1830.3,1830.0,15.64444]
["bitfinex","ETHUSD",1743274050903,5.183156,1830.2,1830.0,10.18]
["bitfinex","ETHUSD",1743274051058,13.15930192,1830.1,1829.5,8.32876875]
["bitfinex","ETHUSD",1743274051261,3.0,1829.7,1829.6,7.55546875]
["bitfinex","ETHUSD",1743274052173,8.46537,1829.7,1829.6,7.55546875]
["bitfinex","ETHUSD",1743274052792,5.46579,1829.6,1829.4,7.55546875]
["bitfinex","ETHUSD",1743274052964,12.141656,1829.5,1829.4,7.55546875]
["bitfinex","ETHUSD",1743274053158,6.483717,1829.5,1829.4,7.55546875]
["bitfinex","ETHUSD",1743274053360,0.4204232,1829.7,1829.4,0.83287688]
["bitfinex","ETHUSD",1743274053564,2.92218355,1830.6,1830.5,6.23628]
["bitfinex","ETHUSD",1743274053565,2.82218355,1830.6,1830.5,6.23628]
["bitfinex","ETHUSD",1743274053860,1.39248314,1830.6,1830.5,13.79174875]
["bitfinex","ETHUSD",1743274054091,1.39248314,1830.6,1830.5,7.55546875]
["bitfinex","ETHUSD",1743274054289,14.47865484,1830.6,1830.2,0.7829]
["bitfinex","ETHUSD",1743274054502,3.47836978,1830.5,1830.2,8.33836875]
["bitfinex","ETHUSD",1743274054801,13.85919942,1830.6,1830.2,8.33836875]
["bitfinex","ETHUSD",1743274054974,2.76311912,1830.5,1830.2,8.33836875]
["bitfinex","ETHUSD",1743274055175,8.22622912,1830.5,1830.2,8.33836875]
["bitfinex","ETHUSD",1743274055375,3.0,1830.3,1830.2,8.33836875]
["bitfinex","ETHUSD",1743274055689,8.46312,1830.5,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274055877,3.0,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274056269,5.71579478,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274056465,3.846312,1830.4,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274056668,3.0,1830.2,1829.8,7.55546875]
["bitfinex","ETHUSD",1743274056864,3.0,1829.8,1829.6,7.55546875]
["bitfinex","ETHUSD",1743274057086,0.55,1830.0,1829.7,5.46537]
["bitfinex","ETHUSD",1743274057394,0.55,1830.0,1829.8,5.46491]
["bitfinex","ETHUSD",1743274057593,0.55,1830.0,1829.7,5.4653]
["bitfinex","ETHUSD",1743274057795,0.55,1830.0,1829.7,5.46522]
["bitfinex","ETHUSD",1743274057972,0.55,1830.0,1829.8,5.46495]
["bitfinex","ETHUSD",1743274058172,8.46419,1830.1,1829.7,5.46522]
["bitfinex","ETHUSD",1743274058380,15.394759,1830.1,1829.7,5.46522]
["bitfinex","ETHUSD",1743274058581,15.394759,1830.1,1829.7,13.02068875]
["bitfinex","ETHUSD",1743274058990,5.46449,1830.0,1829.7,7.55546875]
["bitfinex","ETHUSD",1743274060585,4.466119,1830.1,1829.7,13.02059875]
["bitfinex","ETHUSD",1743274060780,4.466119,1830.1,1829.8,5.46504]
["bitfinex","ETHUSD",1743274062202,5.46359,1830.3,1829.8,5.46504]
["bitfinex","ETHUSD",1743274062203,10.21496379,1830.7,1829.8,0.83755135]
["bitfinex","ETHUSD",1743274062414,5.46211,1830.8,1830.4,5.46313]
["bitfinex","ETHUSD",1743274062603,14.278963,1830.7,1830.3,5.46354]
["bitfinex","ETHUSD",1743274062811,3.0,1830.6,1830.3,5.46354]
["bitfinex","ETHUSD",1743274062990,5.45548956,1830.7,1830.3,5.46354]
["bitfinex","ETHUSD",1743274063304,10.92324,1831.0,1830.6,5.46252]
["bitfinex","ETHUSD",1743274063506,8.23051145,1831.3,1830.6,7.55546875]
["bitfinex","ETHUSD",1743274063507,11.52377374,1831.2,1830.6,7.55546875]
["bitfinex","ETHUSD",1743274063700,11.52377374,1831.2,1830.7,13.01777875]
["bitfinex","ETHUSD",1743274063701,5.46152,1831.0,1830.7,13.01777875]
["bitfinex","ETHUSD",1743274064079,7.32209,1830.9,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274064441,3.0,1831.0,1830.7,13.01777875]
["bitfinex","ETHUSD",1743274064585,4.32209,1830.9,1830.7,13.01777875]
["bitfinex","ETHUSD",1743274064904,3.0,1831.0,1830.7,13.01777875]
["bitfinex","ETHUSD",1743274065093,3.55,1831.0,1830.7,13.01777875]
["bitfinex","ETHUSD",1743274065302,10.09559997,1831.3,1830.7,1.84802488]
["bitfinex","ETHUSD",1743274065608,5.46118,1831.2,1830.8,6.24484]
["bitfinex","ETHUSD",1743274065905,3.0,1831.1,1830.8,6.24484]
["bitfinex","ETHUSD",1743274067801,3.0,1831.1,1830.8,6.24493]
["bitfinex","ETHUSD",1743274068118,2.848996,1830.8,1830.7,5.46238]
["bitfinex","ETHUSD",1743274068410,3.0,1830.9,1830.7,5.46238]
["bitfinex","ETHUSD",1743274068612,5.46126,1831.1,1830.7,5.46238]
["bitfinex","ETHUSD",1743274068787,6.007386,1831.1,1830.7,5.46238]
["bitfinex","ETHUSD",1743274069920,3.55,1831.3,1831.0,5.46149]
["bitfinex","ETHUSD",1743274070097,3.0,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743274070296,3.0,1831.3,1831.0,6.28208]
["bitfinex","ETHUSD",1743274070607,5.46035,1831.4,1831.0,6.28208]
["bitfinex","ETHUSD",1743274070926,3.0,1831.3,1831.0,6.28208]
["bitfinex","ETHUSD",1743274071288,8.46073,1831.3,1831.0,0.8207]
["bitfinex","ETHUSD",1743274072389,3.0,1831.4,1831.0,6.28216]
["bitfinex","ETHUSD",1743274072589,8.46032,1831.4,1831.0,6.28216]
["bitfinex","ETHUSD",1743274073718,5.46073,1831.3,1831.0,0.8207]
["bitfinex","ETHUSD",1743274074924,3.0,1831.1,1831.0,0.8207]
["bitfinex","ETHUSD",1743274075136,3.0,1831.1,1831.0,6.28216]
["bitfinex","ETHUSD",1743274076134,3.0,1831.1,1831.0,13.83762875]
["bitfinex","ETHUSD",1743274076694,3.0,1831.1,1831.0,8.37616875]
["bitfinex","ETHUSD",1743274077004,3.0,1831.1,1831.0,7.55546875]
["bitfinex","ETHUSD",1743274079402,3.0,1831.1,1831.0,13.01695875]
["bitfinex","ETHUSD",1743274079904,3.0,1831.1,1831.0,7.55546875]
["bitfinex","ETHUSD",1743274080431,3.0,1831.1,1831.0,13.01695875]
["bitfinex","ETHUSD",1743274080902,3.0,1831.1,1831.0,7.55546875]
["bitfinex","ETHUSD",1743274081837,3.0,1831.1,1830.8,13.83821875]
["bitfinex","ETHUSD",1743274082038,4.13574005,1831.0,1830.8,19.30006875]
["bitfinex","ETHUSD",1743274082237,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743274083430,3.0,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743274083639,4.13574005,1831.0,1830.8,13.83823875]
["bitfinex","ETHUSD",1743274083807,4.13574005,1831.0,1830.8,19.30019875]
["bitfinex","ETHUSD",1743274084014,4.13574005,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743274085644,3.0,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743274085947,3.0,1831.1,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274085948,4.13574005,1831.0,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274086541,10.107783,1830.9,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274086746,9.269867,1830.9,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274087044,4.13574005,1830.8,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274087753,0.55,1830.6,1830.2,0.8059]
["bitfinex","ETHUSD",1743274087947,9.59919005,1830.4,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274088252,4.13574005,1830.4,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274089019,3.413574,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743274089020,4.13574005,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743274089259,7.13574005,1830.7,1830.5,13.01842875]
["bitfinex","ETHUSD",1743274090058,7.13574005,1830.7,1830.5,7.55546875]
["bitfinex","ETHUSD",1743274090257,7.13574005,1830.7,1830.5,13.01839875]
["bitfinex","ETHUSD",1743274090451,7.13574005,1830.9,1830.6,5.46252]
["bitfinex","ETHUSD",1743274091024,12.59774005,1830.9,1830.5,14.94717462]
["bitfinex","ETHUSD",1743274091327,12.59774005,1830.9,1830.5,20.41005462]
["bitfinex","ETHUSD",1743274091844,12.59774005,1830.9,1830.5,14.94708462]
["bitfinex","ETHUSD",1743274092049,12.59774005,1830.9,1830.5,20.40988462]
["bitfinex","ETHUSD",1743274092427,7.13574005,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743274092629,7.13574005,1830.9,1830.7,5.46234]
["bitfinex","ETHUSD",1743274093478,4.13574005,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743274093761,3.0,1831.0,1830.8,0.8059]
["bitfinex","ETHUSD",1743274094537,8.46154,1831.0,1830.8,0.8059]
["bitfinex","ETHUSD",1743274094766,16.54552305,1830.9,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274094930,4.13574005,1830.9,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274095960,7.13574005,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743274096457,7.13574005,1830.9,1830.7,13.01775875]
["bitfinex","ETHUSD",1743274098571,3.0,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743274100166,3.0,1830.9,1830.8,6.27949]
["bitfinex","ETHUSD",1743274100674,4.13574005,1831.3,1831.0,5.46141]
["bitfinex","ETHUSD",1743274100974,4.13574005,1831.3,1831.0,13.01675875]
["bitfinex","ETHUSD",1743274101145,4.13574005,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743274101496,3.0,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743274102169,3.0,1831.4,1831.1,6.27856]
["bitfinex","ETHUSD",1743274102561,3.0,1831.4,1831.1,11.73962]
["bitfinex","ETHUSD",1743274102875,4.13574005,1831.5,1831.2,13.01622875]
["bitfinex","ETHUSD",1743274103071,3.0,1831.4,1831.2,13.01622875]
["bitfinex","ETHUSD",1743274103482,3.0,1831.4,1831.2,7.55546875]
["bitfinex","ETHUSD",1743274103775,3.0,1831.4,1831.2,13.01635875]
["bitfinex","ETHUSD",1743274104882,6.88818957,1831.3,1831.2,13.01635875]
["bitfinex","ETHUSD",1743274105687,6.88818957,1831.3,1831.2,7.55546875]
["bitfinex","ETHUSD",1743274106563,6.88818957,1831.3,1831.2,8.93887463]
["bitfinex","ETHUSD",1743274106564,3.88818957,1831.3,1831.2,8.93887463]
["bitfinex","ETHUSD",1743274106894,3.0,1831.4,1831.3,5.46055]
["bitfinex","ETHUSD",1743274109186,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743274110490,3.0,1831.4,1831.2,7.55546875]
["bitfinex","ETHUSD",1743274110655,3.88818957,1831.3,1831.2,7.55546875]
["bitfinex","ETHUSD",1743274111763,12.34878957,1831.3,1831.2,7.55546875]
["bitfinex","ETHUSD",1743274112094,5.46099,1831.2,1830.9,0.8208]
["bitfinex","ETHUSD",1743274112293,3.88818957,1831.0,1830.9,6.28259]
["bitfinex","ETHUSD",1743274113068,3.88818957,1831.0,1830.9,0.8208]
["bitfinex","ETHUSD",1743274113274,3.88818957,1831.0,1830.8,19.30012875]
["bitfinex","ETHUSD",1743274113783,12.070917,1830.9,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274113965,2.93073,1830.9,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274114166,9.34978957,1831.0,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274114400,4.489977,1830.9,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274115596,9.951767,1830.9,1830.8,7.55546875]
["bitfinex","ETHUSD",1743274115819,5.46209,1830.8,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274116101,13.31460495,1830.8,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274116666,3.0,1830.4,1830.3,7.55546875]
["bitfinex","ETHUSD",1743274116884,5.46374,1830.3,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274117107,9.35206957,1830.2,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274117609,12.35206957,1830.2,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274117804,5.4642,1830.1,1829.8,0.811]
["bitfinex","ETHUSD",1743274118008,5.4642,1830.1,1829.8,9.85680452]
["bitfinex","ETHUSD",1743274118176,11.09654,1830.7,1829.8,9.91145285]
["bitfinex","ETHUSD",1743274118381,3.0,1830.6,1830.2,5.46377]
["bitfinex","ETHUSD",1743274118594,3.88818957,1830.4,1830.2,13.01923875]
["bitfinex","ETHUSD",1743274119000,5.463,1830.5,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274119378,3.0,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274121207,3.0,1830.3,1830.2,8.93853363]
["bitfinex","ETHUSD",1743274121412,3.0,1830.5,1830.2,14.40241363]
["bitfinex","ETHUSD",1743274121615,3.0,1830.5,1830.2,8.93853363]
["bitfinex","ETHUSD",1743274121913,3.55,1830.5,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274122084,9.01307,1830.5,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274123086,3.0,1830.4,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274123684,9.01307,1830.5,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274124116,14.47627,1830.5,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274124316,3.0,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274126718,8.87173851,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274126923,9.42173851,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274127213,6.76589851,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274127416,3.95815851,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274127614,3.40815851,1830.3,1830.2,7.55546875]
["bitfinex","ETHUSD",1743274128333,12.218524,1830.2,1829.8,6.27607]
["bitfinex","ETHUSD",1743274128628,5.46418,1830.1,1829.8,15.76122863]
["bitfinex","ETHUSD",1743274128789,15.06690968,1830.2,1829.8,15.76122863]
["bitfinex","ETHUSD",1743274129235,4.13875968,1830.0,1829.8,7.55546875]
["bitfinex","ETHUSD",1743274129386,17.91256,1829.9,1829.8,7.55546875]
["bitfinex","ETHUSD",1743274129696,5.13453,1829.9,1829.8,7.55546875]
["bitfinex","ETHUSD",1743274129895,10.5993,1829.9,1829.8,7.55546875]
["bitfinex","ETHUSD",1743274130493,16.020578,1829.8,1829.4,13.84135875]
["bitfinex","ETHUSD",1743274130693,3.0,1829.8,1829.5,13.02142875]
["bitfinex","ETHUSD",1743274131102,8.46524,1829.8,1829.5,7.55546875]
["bitfinex","ETHUSD",1743274131435,12.60399968,1829.8,1829.5,7.55546875]
["bitfinex","ETHUSD",1743274132415,13.01286787,1829.8,1829.5,7.55546875]
["bitfinex","ETHUSD",1743274132614,3.40886819,1829.8,1829.5,13.02123875]
["bitfinex","ETHUSD",1743274132823,3.40886819,1829.8,1829.6,6.76778387]
["bitfinex","ETHUSD",1743274133343,5.87184851,1830.3,1830.0,5.46447]
["bitfinex","ETHUSD",1743274133519,3.0,1830.2,1830.0,13.01993875]
["bitfinex","ETHUSD",1743274134422,3.40815851,1830.3,1830.0,13.01993875]
["bitfinex","ETHUSD",1743274134720,3.40815851,1830.3,1830.1,6.28406]
["bitfinex","ETHUSD",1743274134925,3.0,1830.3,1830.1,6.28406]
["bitfinex","ETHUSD",1743274135858,3.0,1830.3,1830.1,0.8199]
["bitfinex","ETHUSD",1743274136060,8.46368,1830.3,1830.1,0.8199]
["bitfinex","ETHUSD",1743274136230,4.298161,1830.2,1830.0,7.55546875]
["bitfinex","ETHUSD",1743274136431,3.0,1830.3,1830.0,13.01977875]
["bitfinex","ETHUSD",1743274136757,3.0,1830.3,1830.0,18.48411875]
["bitfinex","ETHUSD",1743274136959,3.4177468,1830.3,1830.0,20.41452063]
["bitfinex","ETHUSD",1743274137141,3.4177468,1830.3,1830.0,14.95018063]
["bitfinex","ETHUSD",1743274137547,3.4177468,1830.3,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274137863,8.8813568,1830.3,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274138033,8.46361,1830.3,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274138231,3.0,1830.3,1830.1,7.55546875]
["bitfinex","ETHUSD",1743274138667,3.0,1830.3,1830.1,14.74471494]
["bitfinex","ETHUSD",1743274138828,10.92621,1830.5,1830.2,5.46384]
["bitfinex","ETHUSD",1743274138829,3.0,1830.4,1830.2,5.46384]
["bitfinex","ETHUSD",1743274139033,6.89201018,1830.4,1830.2,5.46384]
["bitfinex","ETHUSD",1743274139436,6.89201018,1830.4,1830.1,14.74466494]
["bitfinex","ETHUSD",1743274139920,9.75500902,1831.3,1830.8,6.28198]
["bitfinex","ETHUSD",1743274140140,9.75500902,1831.3,1830.9,5.46177]
["bitfinex","ETHUSD",1743274140346,3.0,1831.2,1830.9,13.01723875]
["bitfinex","ETHUSD",1743274141065,5.86299884,1831.3,1830.9,18.47884875]
["bitfinex","ETHUSD",1743274141444,3.0,1831.2,1830.9,18.47884875]
["bitfinex","ETHUSD",1743274142048,5.86299884,1831.3,1830.9,18.47884875]
["bitfinex","ETHUSD",1743274142763,3.0,1831.2,1830.9,18.47884875]
["bitfinex","ETHUSD",1743274143363,3.0,1831.2,1830.9,13.01707875]
["bitfinex","ETHUSD",1743274143567,14.02854844,1831.2,1831.0,7.55546875]
["bitfinex","ETHUSD",1743274143869,8.903077,1831.1,1831.0,7.55546875]
["bitfinex","ETHUSD",1743274144451,12.453077,1831.1,1830.7,7.55546875]
["bitfinex","ETHUSD",1743274144665,11.02854844,1831.2,1830.2,1.47446649]
["bitfinex","ETHUSD",1743274144666,13.266448,1830.6,1830.3,7.55546875]
["bitfinex","ETHUSD",1743274144816,7.13515656,1830.5,1830.3,13.01889875]
["bitfinex","ETHUSD",1743274145345,7.13515656,1830.5,1830.3,7.55546875]
["bitfinex","ETHUSD",1743274145553,7.13515656,1830.5,1830.3,13.01904875]
["bitfinex","ETHUSD",1743274147029,7.13515656,1830.5,1830.3,7.55546875]
["bitfinex","ETHUSD",1743274147640,3.0,1830.5,1830.3,7.55546875]
["bitfinex","ETHUSD",1743274148861,3.0,1830.5,1830.0,0.8179]
["bitfinex","ETHUSD",1743274148862,8.047465,1830.2,1830.0,0.8179]
["bitfinex","ETHUSD",1743274149158,15.06256656,1830.3,1830.0,8.37336875]
["bitfinex","ETHUSD",1743274149875,3.0,1830.2,1830.0,8.37336875]
["bitfinex","ETHUSD",1743274150369,3.0,1830.2,1830.0,13.83781875]
["bitfinex","ETHUSD",1743274151872,8.46391,1830.2,1830.0,8.37336875]
["bitfinex","ETHUSD",1743274152176,8.46391,1830.2,1830.0,13.83770875]
["bitfinex","ETHUSD",1743274152177,3.0,1830.2,1830.0,13.83770875]
["bitfinex","ETHUSD",1743274153074,3.0,1830.2,1830.0,7.55546875]
["bitfinex","ETHUSD",1743274153278,12.59933656,1830.1,1830.0,7.55546875]
["bitfinex","ETHUSD",1743274153500,12.59933656,1830.1,1829.8,5.46504]
["bitfinex","ETHUSD",1743274153501,8.46448,1830.0,1829.9,7.55546875]
["bitfinex","ETHUSD",1743274153668,8.46448,1830.0,1829.7,0.8179]
["bitfinex","ETHUSD",1743274153669,5.4649,1829.9,1829.7,7.55546875]
["bitfinex","ETHUSD",1743274155584,9.01448,1830.0,1829.7,7.55546875]
["bitfinex","ETHUSD",1743274156549,3.55,1830.0,1829.7,7.55546875]
["bitfinex","ETHUSD",1743274156755,5.4633,1830.4,1830.1,5.46407]
["bitfinex","ETHUSD",1743274156973,5.4633,1830.4,1830.0,5.46444]
["bitfinex","ETHUSD",1743274157262,3.0,1830.2,1829.9,5.46471]
["bitfinex","ETHUSD",1743274157460,3.0,1830.2,1829.9,5.46465]
["bitfinex","ETHUSD",1743274157661,3.0,1830.2,1829.9,5.46459]
["bitfinex","ETHUSD",1743274157888,3.0,1830.2,1829.9,12.1094273]
["bitfinex","ETHUSD",1743274158096,3.0,1830.2,1829.9,19.66489605]
["bitfinex","ETHUSD",1743274158497,3.0,1830.2,1829.9,19.66493605]
["bitfinex","ETHUSD",1743274159001,3.0,1830.2,1829.9,14.20027605]
["bitfinex","ETHUSD",1743274159298,4.54698476,1830.3,1829.9,8.73568605]
["bitfinex","ETHUSD",1743274159501,4.54698476,1830.3,1830.0,11.80202861]
["bitfinex","ETHUSD",1743274159798,3.0,1830.2,1830.0,11.80202861]
["bitfinex","ETHUSD",1743274160705,3.0,1830.2,1830.0,6.33775861]
["bitfinex","ETHUSD",1743274160861,0.0048408,1830.5,1830.1,0.759]
["bitfinex","ETHUSD",1743274161183,3.89662955,1830.5,1830.1,1.68326804]
["bitfinex","ETHUSD",1743274161487,9.76291772,1830.5,1830.1,7.14725804]
["bitfinex","ETHUSD",1743274162085,3.89662955,1830.5,1830.3,5.46337]
["bitfinex","ETHUSD",1743274162265,0.0048408,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743274162588,0.0048408,1830.5,1830.4,13.83238166]
["bitfinex","ETHUSD",1743274162753,0.0048408,1830.5,1830.4,15.70732392]
["bitfinex","ETHUSD",1743274164293,0.0048408,1830.5,1830.4,21.33732392]
["bitfinex","ETHUSD",1743274165285,0.0048408,1830.5,1830.4,21.33632392]
["bitfinex","ETHUSD",1743274165664,0.0048408,1830.5,1830.4,15.70732392]
["bitfinex","ETHUSD",1743274165869,0.0048408,1830.5,1830.4,21.33632392]
["bitfinex","ETHUSD",1743274166286,0.0048408,1830.5,1830.4,15.70732392]
["bitfinex","ETHUSD",1743274166685,0.0048408,1830.5,1830.4,21.33632392]
["bitfinex","ETHUSD",1743274167890,0.0048408,1830.5,1830.4,15.70732392]
["bitfinex","ETHUSD",1743274169995,0.0048408,1830.5,1830.4,21.33532392]
["bitfinex","ETHUSD",1743274176664,0.28012771,1831.6,1831.0,0.7895]
["bitfinex","ETHUSD",1743274176870,0.28012771,1831.6,1831.3,5.46042]
["bitfinex","ETHUSD",1743274177210,3.28012771,1831.6,1831.3,5.46042]
["bitfinex","ETHUSD",1743274177400,8.45975,1831.6,1831.3,5.46042]
["bitfinex","ETHUSD",1743274177615,0.41223236,1831.8,1831.3,1.14673264]
["bitfinex","ETHUSD",1743274177769,0.05,1831.9,1831.6,5.45969]
["bitfinex","ETHUSD",1743274177969,0.05,1831.9,1831.6,13.01515875]
["bitfinex","ETHUSD",1743274178172,3.05,1831.9,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274178488,10.96792,1831.9,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274178807,5.45919,1831.8,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274179099,3.0,1831.8,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274179276,5.50891,1831.9,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274179469,3.0,1831.8,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274179707,5.50891,1831.9,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274180498,3.0,1831.8,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274180701,3.0,1831.7,1831.6,7.55546875]
["bitfinex","ETHUSD",1743274181689,3.0,1831.7,1831.5,7.55546875]
["bitfinex","ETHUSD",1743274181897,8.45954,1831.7,1831.5,7.55546875]
["bitfinex","ETHUSD",1743274182100,9.59502779,1831.6,1831.5,7.55546875]
["bitfinex","ETHUSD",1743274182402,7.13532779,1831.8,1831.5,13.01516875]
["bitfinex","ETHUSD",1743274182573,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743274182773,0.05,1831.9,1831.8,6.21711]
["bitfinex","ETHUSD",1743274183072,0.05,1831.9,1831.8,7.39021928]
["bitfinex","ETHUSD",1743274186188,0.05,1831.9,1831.8,7.444801]
["bitfinex","ETHUSD",1743274187404,0.05,1831.9,1831.8,15.00026975]
["bitfinex","ETHUSD",1743274187612,0.05,1831.9,1831.8,14.94568803]
["bitfinex","ETHUSD",1743274198542,5.50881,1831.9,1831.8,7.55546875]
["bitfinex","ETHUSD",1743274198691,12.294186,1831.9,1831.8,7.55546875]
["bitfinex","ETHUSD",1743274199039,3.05,1831.9,1831.8,7.55546875]
["bitfinex","ETHUSD",1743274199224,3.05,1831.9,1831.8,13.01457875]
["bitfinex","ETHUSD",1743274199396,3.05,1831.9,1831.8,7.55546875]
["bitfinex","ETHUSD",1743274201530,3.05,1831.9,1831.8,14.31605262]
["bitfinex","ETHUSD",1743274201531,3.93488274,1831.9,1831.8,14.31605262]
["bitfinex","ETHUSD",1743274202520,0.05,1831.9,1831.8,14.31605262]
["bitfinex","ETHUSD",1743274202726,0.05,1831.9,1831.8,15.12385262]
["bitfinex","ETHUSD",1743274202924,0.1281497,1832.3,1832.2,6.26571]
["bitfinex","ETHUSD",1743274203129,1.43121765,1832.9,1832.7,5.45639]
["bitfinex","ETHUSD",1743274203336,1.43121765,1832.9,1832.8,7.42731905]
["bitfinex","ETHUSD",1743274203497,15.84818739,1832.9,1832.8,7.42731905]
["bitfinex","ETHUSD",1743274203697,10.39235739,1832.9,1832.8,7.42731905]
["bitfinex","ETHUSD",1743274203936,5.31610039,1832.9,1832.8,7.42731905]
["bitfinex","ETHUSD",1743274204107,6.88988274,1832.9,1832.8,7.42731905]
["bitfinex","ETHUSD",1743274204429,5.45702,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274204730,5.45702,1832.5,1832.0,0.7958]
["bitfinex","ETHUSD",1743274204731,3.0,1832.3,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274204896,7.13088834,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274205096,12.33710134,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274205395,19.46363134,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274205590,12.58879834,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274205829,7.13088834,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274206613,12.58879834,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274207043,8.45849,1832.1,1831.6,11.07865]
["bitfinex","ETHUSD",1743274207259,4.13088834,1831.9,1831.7,12.88670905]
["bitfinex","ETHUSD",1743274207423,12.58928834,1832.1,1831.7,18.34594905]
["bitfinex","ETHUSD",1743274207826,7.13088834,1832.1,1831.8,0.7958]
["bitfinex","ETHUSD",1743274208022,7.13088834,1832.3,1832.0,10.91702]
["bitfinex","ETHUSD",1743274208225,7.13088834,1832.3,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274208430,4.13088834,1832.5,1832.3,5.45735]
["bitfinex","ETHUSD",1743274208732,4.13088834,1832.7,1832.4,5.45717]
["bitfinex","ETHUSD",1743274208932,4.13088834,1832.7,1832.4,12.88448905]
["bitfinex","ETHUSD",1743274209320,4.13088834,1832.7,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274209529,3.0,1832.6,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274209833,9.58742834,1832.7,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274210144,3.0,1832.6,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274210844,0.40388245,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743274211017,9.59183834,1832.9,1832.5,5.45685]
["bitfinex","ETHUSD",1743274211219,3.0,1832.8,1832.5,5.45685]
["bitfinex","ETHUSD",1743274211530,8.45702,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274211708,3.0,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274211910,7.13088834,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274212542,12.58790834,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274212913,7.13088834,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274213141,12.58790834,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274213312,14.39667317,1832.5,1832.4,7.42731905]
["bitfinex","ETHUSD",1743274213511,14.39667317,1832.5,1831.9,11.07568]
["bitfinex","ETHUSD",1743274213512,5.45798,1832.2,1832.0,7.42731905]
["bitfinex","ETHUSD",1743274213713,8.45851,1832.0,1831.9,7.42731905]
["bitfinex","ETHUSD",1743274214046,9.11241071,1832.0,1831.9,7.42731905]
["bitfinex","ETHUSD",1743274214249,3.0,1831.9,1831.5,7.42731905]
["bitfinex","ETHUSD",1743274214420,4.13088834,1831.6,1831.3,12.88788905]
["bitfinex","ETHUSD",1743274214627,0.11774581,1831.5,1831.3,12.88788905]
["bitfinex","ETHUSD",1743274214939,3.11774581,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274215142,7.24863415,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274215912,15.41238415,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274216114,12.70863415,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274216742,7.24863415,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274217323,7.6647171,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274217523,13.1247171,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274218428,7.6647171,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274219321,13.1247171,1831.5,1831.4,7.42731905]
["bitfinex","ETHUSD",1743274219733,13.1247171,1831.5,1831.2,7.42731905]
["bitfinex","ETHUSD",1743274220429,7.6647171,1831.5,1831.2,12.88809905]
["bitfinex","ETHUSD",1743274221625,0.53382876,1831.5,1831.3,5.46036]
["bitfinex","ETHUSD",1743274221830,0.11774581,1831.5,1831.2,14.72309796]
["bitfinex","ETHUSD",1743274222724,0.11774581,1831.5,1831.2,14.72294796]
["bitfinex","ETHUSD",1743274223055,0.11774581,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743274223228,0.11774581,1831.5,1831.4,7.38913417]
["bitfinex","ETHUSD",1743274223820,0.11774581,1831.5,1831.4,1.92883417]
["bitfinex","ETHUSD",1743274224020,0.11774581,1831.5,1831.2,21.01513796]
["bitfinex","ETHUSD",1743274224445,4.24863415,1831.5,1831.2,15.55426796]
["bitfinex","ETHUSD",1743274224657,4.13088834,1831.3,1831.1,5.46118]
["bitfinex","ETHUSD",1743274225220,4.13088834,1831.8,1831.2,8.25861905]
["bitfinex","ETHUSD",1743274225523,4.13088834,1832.1,1831.8,5.45898]
["bitfinex","ETHUSD",1743274225721,4.13088834,1832.1,1831.8,7.42731905]
["bitfinex","ETHUSD",1743274225954,3.0,1832.0,1831.8,7.42731905]
["bitfinex","ETHUSD",1743274226548,9.58969834,1831.9,1831.8,7.42731905]
["bitfinex","ETHUSD",1743274227054,4.13088834,1831.9,1831.8,7.42731905]
["bitfinex","ETHUSD",1743274227932,13.13969834,1831.9,1831.8,7.42731905]
["bitfinex","ETHUSD",1743274231651,3.0,1831.5,1831.2,5.46071]
["bitfinex","ETHUSD",1743274231857,7.13088834,1831.5,1831.3,7.42731905]
["bitfinex","ETHUSD",1743274232059,0.23791536,1831.4,1831.3,7.42731905]
["bitfinex","ETHUSD",1743274236962,0.23791536,1831.4,1831.3,12.88791905]
["bitfinex","ETHUSD",1743274237299,0.23791536,1831.4,1831.2,12.88810905]
["bitfinex","ETHUSD",1743274237434,0.23791536,1831.4,1831.2,7.42731905]
["bitfinex","ETHUSD",1743274238980,0.23791536,1831.4,1831.2,12.88817905]
["bitfinex","ETHUSD",1743274239488,0.23791536,1831.4,1831.2,7.42731905]
["bitfinex","ETHUSD",1743274241365,9.59148834,1831.3,1831.2,7.42731905]
["bitfinex","ETHUSD",1743274241661,8.46099,1831.2,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274241854,7.13088834,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274242053,12.82859807,1831.1,1830.9,7.42731905]
["bitfinex","ETHUSD",1743274242254,13.14237834,1831.0,1830.9,7.42731905]
["bitfinex","ETHUSD",1743274242436,13.37781233,1831.0,1830.9,7.42731905]
["bitfinex","ETHUSD",1743274242841,13.13726316,1831.0,1830.9,7.42731905]
["bitfinex","ETHUSD",1743274243078,4.12577316,1831.0,1830.9,7.42731905]
["bitfinex","ETHUSD",1743274243280,0.23543399,1831.0,1830.9,14.40624096]
["bitfinex","ETHUSD",1743274243492,5.46048,1831.4,1831.0,5.46148]
["bitfinex","ETHUSD",1743274243690,3.89033917,1831.1,1831.0,5.46148]
["bitfinex","ETHUSD",1743274246169,3.89033917,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274247065,9.35152917,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274247482,3.89033917,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274248569,9.35152917,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274248760,14.38277309,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274248954,13.83277309,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274249685,12.58639433,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274250992,9.58639433,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274251197,4.12520433,1831.1,1831.0,7.42731905]
["bitfinex","ETHUSD",1743274251507,0.23486516,1831.1,1831.0,13.68340905]
["bitfinex","ETHUSD",1743274251719,3.89033917,1831.3,1831.1,5.4609]
["bitfinex","ETHUSD",1743274252000,1.4313131,1831.7,1831.5,6.25442]
["bitfinex","ETHUSD",1743274252324,1.4313131,1831.7,1831.6,12.88701905]
["bitfinex","ETHUSD",1743274252500,3.89033917,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743274252711,3.89033917,1832.0,1831.9,13.68072905]
["bitfinex","ETHUSD",1743274252860,3.89033917,1832.0,1831.9,15.59470196]
["bitfinex","ETHUSD",1743274254860,4.13036396,1832.2,1831.9,15.59470196]
["bitfinex","ETHUSD",1743274255060,4.13036396,1832.2,1832.0,5.4585]
["bitfinex","ETHUSD",1743274255257,4.13036396,1832.4,1832.1,5.45809]
["bitfinex","ETHUSD",1743274255456,4.13036396,1832.2,1832.1,12.88540905]
["bitfinex","ETHUSD",1743274255663,7.13036396,1832.2,1832.1,8.72131797]
["bitfinex","ETHUSD",1743274255957,7.13036396,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274256371,7.13036396,1832.2,1832.1,12.88552905]
["bitfinex","ETHUSD",1743274256607,7.13036396,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274258079,12.58827396,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274259496,13.13827396,1832.2,1832.1,7.42731905]
["bitfinex","ETHUSD",1743274260694,5.45864,1832.0,1831.6,7.42731905]
["bitfinex","ETHUSD",1743274260901,7.13036396,1831.8,1831.7,7.42731905]
["bitfinex","ETHUSD",1743274261682,12.58947396,1831.8,1831.7,7.42731905]
["bitfinex","ETHUSD",1743274261910,7.13036396,1831.8,1831.7,7.42731905]
["bitfinex","ETHUSD",1743274264617,12.83327983,1831.8,1831.7,7.42731905]
["bitfinex","ETHUSD",1743274264914,5.4597,1831.6,1831.1,8.22201905]
["bitfinex","ETHUSD",1743274265115,8.4608,1831.3,1831.2,10.18]
["bitfinex","ETHUSD",1743274265291,13.3823864,1831.3,1830.8,6.25658]
["bitfinex","ETHUSD",1743274265618,4.13036396,1831.1,1830.9,5.46168]
["bitfinex","ETHUSD",1743274265787,4.13036396,1831.1,1830.9,15.64168]
["bitfinex","ETHUSD",1743274265986,0.24117076,1831.0,1830.9,12.369826]
["bitfinex","ETHUSD",1743274266416,0.24117076,1831.0,1830.9,17.831616]
["bitfinex","ETHUSD",1743274268021,0.24117076,1831.0,1830.9,12.369826]
["bitfinex","ETHUSD",1743274269302,0.24117076,1831.0,1830.9,17.831616]
["bitfinex","ETHUSD",1743274269503,0.24117076,1831.0,1830.9,12.369826]
["bitfinex","ETHUSD",1743274269705,0.24117076,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743274270922,0.24117076,1831.0,1830.9,15.64179]
["bitfinex","ETHUSD",1743274271519,0.24117076,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743274271937,0.24117076,1831.0,1830.9,15.64179]
["bitfinex","ETHUSD",1743274272525,0.24117076,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743274274993,4.13023464,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743274275197,7.13023464,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743274277925,5.46222,1830.8,1830.6,10.18]
["bitfinex","ETHUSD",1743274278131,4.12237795,1830.7,1830.6,10.18]
["bitfinex","ETHUSD",1743274278434,3.0,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743274278799,3.23191771,1830.6,1830.5,10.18]
["bitfinex","ETHUSD",1743274279905,5.46309,1830.5,1830.3,10.18]
["bitfinex","ETHUSD",1743274280109,3.88906388,1830.4,1830.3,15.64347]
["bitfinex","ETHUSD",1743274280308,3.0,1831.0,1830.4,5.46317]
["bitfinex","ETHUSD",1743274280515,3.0,1831.0,1830.3,16.46077]
["bitfinex","ETHUSD",1743274280516,3.0,1830.7,1830.6,11.7422]
["bitfinex","ETHUSD",1743274281316,3.0,1830.7,1830.6,6.27975]
["bitfinex","ETHUSD",1743274281729,5.46001,1831.5,1831.0,5.46134]
["bitfinex","ETHUSD",1743274281926,5.46001,1831.5,1831.3,0.7788]
["bitfinex","ETHUSD",1743274281927,3.88906388,1831.5,1831.3,0.7788]
["bitfinex","ETHUSD",1743274282127,3.88906388,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743274282434,6.88906388,1831.5,1831.4,15.6403]
["bitfinex","ETHUSD",1743274282644,3.88906388,1831.5,1831.4,15.6403]
["bitfinex","ETHUSD",1743274283014,3.88906388,1831.5,1831.4,10.18]
["bitfinex","ETHUSD",1743274283214,3.88906388,1831.5,1831.1,10.9219]
["bitfinex","ETHUSD",1743274283215,3.0,1831.4,1831.1,10.18]
["bitfinex","ETHUSD",1743274283429,6.88906388,1831.2,1831.1,10.18]
["bitfinex","ETHUSD",1743274283631,6.88906388,1831.2,1831.1,15.64119]
["bitfinex","ETHUSD",1743274283939,6.88906388,1831.2,1831.1,10.18]
["bitfinex","ETHUSD",1743274284709,12.34995388,1831.2,1831.1,10.18]
["bitfinex","ETHUSD",1743274285008,6.88906388,1831.2,1831.1,10.18]
["bitfinex","ETHUSD",1743274287137,6.88906388,1831.2,1831.0,10.18]
["bitfinex","ETHUSD",1743274287438,6.88906388,1831.2,1831.1,10.18]
["bitfinex","ETHUSD",1743274288116,8.4612,1831.1,1830.9,10.9588]
["bitfinex","ETHUSD",1743274288319,3.88906388,1831.0,1830.9,10.18]
["bitfinex","ETHUSD",1743274288533,8.4619,1830.9,1830.6,10.18]
["bitfinex","ETHUSD",1743274288760,3.0,1831.2,1830.8,0.7788]
["bitfinex","ETHUSD",1743274288960,3.0,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743274289245,3.88906388,1831.1,1831.0,15.64138]
["bitfinex","ETHUSD",1743274289405,3.88906388,1831.1,1831.0,17.751694]
["bitfinex","ETHUSD",1743274289607,6.88906388,1831.1,1831.0,17.751694]
["bitfinex","ETHUSD",1743274290141,6.88906388,1831.1,1831.0,12.290314]
["bitfinex","ETHUSD",1743274290335,6.88906388,1831.1,1831.0,15.64149]
["bitfinex","ETHUSD",1743274290721,7.08385437,1831.1,1831.0,15.64149]
["bitfinex","ETHUSD",1743274292407,7.08385437,1831.1,1831.0,10.18]
["bitfinex","ETHUSD",1743274294326,7.08385437,1831.1,1830.8,6.24083]
["bitfinex","ETHUSD",1743274294327,3.0,1831.0,1830.8,6.24083]
["bitfinex","ETHUSD",1743274294525,0.19597978,1830.9,1830.8,6.29544485]
["bitfinex","ETHUSD",1743274294733,0.19597978,1830.9,1830.8,8.03222434]
["bitfinex","ETHUSD",1743274295254,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743274295435,6.88906388,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743274296350,3.88906388,1831.5,1831.1,0.8297]
["bitfinex","ETHUSD",1743274296547,3.88906388,1831.7,1831.6,5.45945]
["bitfinex","ETHUSD",1743274298025,3.88906388,1831.7,1831.5,5.45984]
["bitfinex","ETHUSD",1743274298209,3.88906388,1831.7,1831.5,6.634821]
["bitfinex","ETHUSD",1743274298416,3.88906388,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743274299438,3.0,1831.6,1831.5,6.634821]
["bitfinex","ETHUSD",1743274300053,3.0,1831.6,1831.5,6.68941458]
["bitfinex","ETHUSD",1743274300546,3.0,1831.6,1831.5,6.634821]
["bitfinex","ETHUSD",1743274301648,3.0,1831.6,1831.5,6.689415]
["bitfinex","ETHUSD",1743274301845,3.0,1831.6,1831.4,6.28998]
["bitfinex","ETHUSD",1743274302053,3.0,1831.6,1831.4,6.28988]
["bitfinex","ETHUSD",1743274302921,3.88906388,1831.5,1831.4,6.28988]
["bitfinex","ETHUSD",1743274303343,3.0,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743274305449,3.0,1831.6,1831.5,5.51459612]
["bitfinex","ETHUSD",1743274305626,3.0,1831.6,1831.5,6.6950494]
["bitfinex","ETHUSD",1743274306332,4.29647614,1831.9,1831.7,5.45924]
["bitfinex","ETHUSD",1743274308839,3.0,1831.8,1831.5,6.64045561]
["bitfinex","ETHUSD",1743274309045,3.88906388,1831.7,1831.5,12.10029561]
["bitfinex","ETHUSD",1743274309227,3.88906388,1831.7,1831.5,1.18045561]
["bitfinex","ETHUSD",1743274309561,0.19057544,1831.6,1831.4,11.74992]
["bitfinex","ETHUSD",1743274309869,0.19057544,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743274310173,3.19057544,1831.6,1831.0,0.8306]
["bitfinex","ETHUSD",1743274310470,3.88906388,1831.2,1831.1,5.46091]
["bitfinex","ETHUSD",1743274310652,3.88906388,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743274310828,6.88906388,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743274311028,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743274311772,3.88906388,1831.5,1831.4,6.2909]
["bitfinex","ETHUSD",1743274312574,3.88906388,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743274312883,3.88906388,1831.5,1831.3,0.05460043]
["bitfinex","ETHUSD",1743274313175,3.88906388,1831.5,1831.3,5.51518045]
["bitfinex","ETHUSD",1743274314255,3.88906388,1831.5,1831.3,0.05460045]
["bitfinex","ETHUSD",1743274314652,3.88906388,1831.5,1831.2,5.46083]
["bitfinex","ETHUSD",1743274316664,3.88906388,1831.4,1831.2,5.51537346]
["bitfinex","ETHUSD",1743274317677,3.88906388,1831.4,1831.2,5.46077]
["bitfinex","ETHUSD",1743274319009,5.46163,1831.0,1830.7,5.605]
["bitfinex","ETHUSD",1743274319177,9.35118388,1830.8,1830.4,0.8306]
["bitfinex","ETHUSD",1743274319376,3.88906388,1830.5,1830.3,5.46346]
["bitfinex","ETHUSD",1743274319858,3.88906388,1830.5,1830.1,11.11907]
["bitfinex","ETHUSD",1743274319859,9.35215388,1830.5,1830.1,11.11907]
["bitfinex","ETHUSD",1743274320053,3.88906388,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743274320489,3.88906388,1830.3,1830.1,12.860388]
["bitfinex","ETHUSD",1743274320992,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743274321150,9.01388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743274321349,12.90294388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743274321555,9.01388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743274321753,12.90294388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743274321959,3.88906388,1829.6,1829.1,0.8306]
["bitfinex","ETHUSD",1743274322181,3.0,1829.7,1829.1,6.29754]
["bitfinex","ETHUSD",1743274322182,3.88906388,1829.2,1829.1,6.29754]
["bitfinex","ETHUSD",1743274322407,3.88906388,1829.2,1828.8,6.29853]
["bitfinex","ETHUSD",1743274322590,0.55,1829.6,1829.1,5.46696]
["bitfinex","ETHUSD",1743274322760,3.88906388,1829.2,1829.0,5.46745]
["bitfinex","ETHUSD",1743274322965,4.14429729,1829.1,1828.9,5.46771]
["bitfinex","ETHUSD",1743274323405,9.61157729,1829.1,1828.8,0.8306]
["bitfinex","ETHUSD",1743274323574,4.14429729,1829.1,1828.9,5.46772]
["bitfinex","ETHUSD",1743274323770,7.14429729,1829.1,1829.0,5.46731]
["bitfinex","ETHUSD",1743274324074,4.14429729,1829.1,1828.9,5.46772]
["bitfinex","ETHUSD",1743274324469,4.14429729,1829.1,1828.9,5.46764]
["bitfinex","ETHUSD",1743274324669,0.16759991,1829.0,1828.9,5.46764]
["bitfinex","ETHUSD",1743274325186,0.16759991,1829.0,1828.8,6.29866]
["bitfinex","ETHUSD",1743274325388,0.16759991,1829.0,1828.8,11.76654]
["bitfinex","ETHUSD",1743274325593,0.16759991,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743274326693,0.16759991,1829.0,1828.9,5.52243391]
["bitfinex","ETHUSD",1743274327372,0.16759991,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743274327789,0.16759991,1829.0,1828.9,5.52243151]
["bitfinex","ETHUSD",1743274328195,0.16759991,1829.0,1828.9,6.70452266]
["bitfinex","ETHUSD",1743274328490,3.0,1829.4,1829.3,5.46649]
["bitfinex","ETHUSD",1743274328890,3.16702997,1829.4,1829.3,5.46649]
["bitfinex","ETHUSD",1743274329092,0.16702997,1829.4,1829.3,6.26009]
["bitfinex","ETHUSD",1743274329296,0.16702997,1829.4,1829.3,6.31475075]
["bitfinex","ETHUSD",1743274329599,3.16702997,1829.4,1829.3,6.26009]
["bitfinex","ETHUSD",1743274330302,0.16702997,1829.4,1829.3,6.26009]
["bitfinex","ETHUSD",1743274330464,0.16702997,1829.4,1829.3,6.31474934]
["bitfinex","ETHUSD",1743274330665,0.16702997,1829.4,1829.3,6.26009]
["bitfinex","ETHUSD",1743274330861,0.16702997,1829.4,1829.3,6.31474935]
["bitfinex","ETHUSD",1743274331066,0.16702997,1829.4,1829.3,13.040784]
["bitfinex","ETHUSD",1743274331607,4.14429729,1829.7,1829.5,5.46571]
["bitfinex","ETHUSD",1743274331816,4.14429729,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743274332782,4.14429729,1829.9,1829.8,5.46494]
["bitfinex","ETHUSD",1743274333012,4.14429729,1829.9,1829.7,5.46536]
["bitfinex","ETHUSD",1743274333871,4.14429729,1829.9,1829.5,5.46591]
["bitfinex","ETHUSD",1743274334072,4.14429729,1829.7,1829.6,5.46557]
["bitfinex","ETHUSD",1743274334319,4.14429729,1829.9,1829.7,5.46531]
["bitfinex","ETHUSD",1743274334905,4.14429729,1829.9,1829.6,5.46557]
["bitfinex","ETHUSD",1743274335099,3.0,1829.8,1829.6,5.46557]
["bitfinex","ETHUSD",1743274335303,3.0,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743274336098,7.14429729,1830.1,1829.9,5.46455]
["bitfinex","ETHUSD",1743274336297,4.14429729,1830.1,1829.9,5.46455]
["bitfinex","ETHUSD",1743274336796,4.14429729,1830.1,1829.8,11.72355]
["bitfinex","ETHUSD",1743274337004,4.14429729,1830.1,1829.9,5.46467]
["bitfinex","ETHUSD",1743274337779,4.14429729,1830.1,1829.8,11.72347]
["bitfinex","ETHUSD",1743274337979,4.14429729,1830.1,1829.9,5.4646]
["bitfinex","ETHUSD",1743274338190,4.14429729,1830.1,1829.8,8.1010854]
["bitfinex","ETHUSD",1743274338392,4.14429729,1830.1,1829.9,5.46476]
["bitfinex","ETHUSD",1743274338794,4.14429729,1830.1,1829.9,5.46466]
["bitfinex","ETHUSD",1743274339111,4.14429729,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743274339267,4.14429729,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743274339670,4.31604105,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743274339871,3.0,1830.2,1829.9,5.46467]
["bitfinex","ETHUSD",1743274340113,4.14429729,1830.0,1829.9,10.92932]
["bitfinex","ETHUSD",1743274340470,4.14429729,1830.0,1829.9,5.46465]
["bitfinex","ETHUSD",1743274340788,7.73529548,1830.0,1829.7,5.46512]
["bitfinex","ETHUSD",1743274341025,4.14429729,1829.8,1829.7,5.46512]
["bitfinex","ETHUSD",1743274341168,4.31790501,1829.8,1829.7,5.46512]
["bitfinex","ETHUSD",1743274341703,4.31790501,1829.8,1829.6,6.25383]
["bitfinex","ETHUSD",1743274341874,4.31790501,1829.8,1829.6,11.71935]
["bitfinex","ETHUSD",1743274342199,4.31790501,1829.8,1829.6,6.25372]
["bitfinex","ETHUSD",1743274342800,4.31790501,1829.8,1829.6,11.71921]
["bitfinex","ETHUSD",1743274343003,4.31790501,1829.8,1829.6,10.93101]
["bitfinex","ETHUSD",1743274343498,4.31790501,1829.8,1829.6,5.46549]
["bitfinex","ETHUSD",1743274344307,3.0,1829.7,1829.4,6.25446]
["bitfinex","ETHUSD",1743274344479,4.14429729,1829.6,1829.3,5.46644]
["bitfinex","ETHUSD",1743274344684,4.14429729,1829.4,1829.3,5.46644]
["bitfinex","ETHUSD",1743274344917,3.89572285,1829.4,1829.3,5.46644]
["bitfinex","ETHUSD",1743274345203,5.46275,1830.6,1830.2,5.46374]
["bitfinex","ETHUSD",1743274345499,3.89572285,1830.3,1830.0,5.46433]
["bitfinex","ETHUSD",1743274345811,3.89572285,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743274346103,3.89572285,1830.0,1829.9,7.197173]
["bitfinex","ETHUSD",1743274346308,3.89572285,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743274349284,3.0,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743274349494,3.0,1830.2,1830.0,5.46446]
["bitfinex","ETHUSD",1743274349698,3.89572285,1830.1,1830.0,5.46446]
["bitfinex","ETHUSD",1743274351204,3.89572285,1830.1,1829.9,5.46476]
["bitfinex","ETHUSD",1743274351386,3.89572285,1830.1,1829.9,10.92934]
["bitfinex","ETHUSD",1743274351592,3.89572285,1830.1,1829.9,5.46458]
["bitfinex","ETHUSD",1743274352001,3.89572285,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743274352206,3.0,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743274352584,3.11604161,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743274353379,3.11604161,1830.2,1829.9,5.46468]
["bitfinex","ETHUSD",1743274353579,3.89572285,1830.0,1829.9,5.46468]
["bitfinex","ETHUSD",1743274353787,3.89572285,1830.2,1830.0,5.46438]
["bitfinex","ETHUSD",1743274354010,0.11604161,1830.1,1830.0,5.46438]
["bitfinex","ETHUSD",1743274354315,3.89572285,1830.2,1830.0,5.46438]
["bitfinex","ETHUSD",1743274354611,0.11604161,1830.1,1830.0,5.46438]
["bitfinex","ETHUSD",1743274354785,3.89572285,1830.2,1830.0,5.46438]
["bitfinex","ETHUSD",1743274354986,0.11604161,1830.1,1830.0,5.46438]
["bitfinex","ETHUSD",1743274355181,3.0,1830.1,1830.0,5.46438]
["bitfinex","ETHUSD",1743274355390,3.11604161,1830.1,1830.0,5.46438]
["bitfinex","ETHUSD",1743274356714,3.11604161,1830.1,1829.7,5.46515]
["bitfinex","ETHUSD",1743274356715,9.28155806,1830.1,1829.7,5.46515]
["bitfinex","ETHUSD",1743274356951,9.28155806,1830.1,1829.6,5.46548]
["bitfinex","ETHUSD",1743274356952,3.89572285,1829.8,1829.6,5.46548]
["bitfinex","ETHUSD",1743274357305,0.11827148,1829.7,1829.6,5.46548]
["bitfinex","ETHUSD",1743274358416,3.11827148,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274360637,8.58364148,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274360847,10.21815467,1829.7,1829.6,10.18]
["bitfinex","ETHUSD",1743274361632,3.0,1829.5,1829.4,10.18]
["bitfinex","ETHUSD",1743274361935,7.01129762,1829.5,1829.3,10.18]
["bitfinex","ETHUSD",1743274363035,12.47736762,1829.5,1829.3,10.18]
["bitfinex","ETHUSD",1743274363240,7.01129762,1829.5,1829.2,15.64687]
["bitfinex","ETHUSD",1743274363448,6.89572285,1829.3,1829.2,10.18]
["bitfinex","ETHUSD",1743274363941,7.01129762,1829.3,1829.2,10.18]
["bitfinex","ETHUSD",1743274364836,7.01129762,1829.3,1829.1,10.18]
["bitfinex","ETHUSD",1743274365044,13.17928738,1829.3,1829.1,10.18]
["bitfinex","ETHUSD",1743274365338,13.17928738,1829.3,1829.0,15.64742]
["bitfinex","ETHUSD",1743274365631,6.89572285,1829.1,1829.0,10.18]
["bitfinex","ETHUSD",1743274365842,7.00963733,1829.1,1829.0,15.64746]
["bitfinex","ETHUSD",1743274366453,3.11391448,1829.1,1829.0,15.64746]
["bitfinex","ETHUSD",1743274366615,3.0,1829.1,1829.0,17.837641]
["bitfinex","ETHUSD",1743274366809,3.11391448,1829.1,1829.0,17.837641]
["bitfinex","ETHUSD",1743274367218,3.11391448,1829.1,1829.0,15.64746]
["bitfinex","ETHUSD",1743274367423,7.00963733,1829.1,1829.0,15.64746]
["bitfinex","ETHUSD",1743274369110,7.00963733,1829.1,1829.0,15.59746]
["bitfinex","ETHUSD",1743274371450,3.11391448,1829.1,1829.0,15.59746]
["bitfinex","ETHUSD",1743274372343,0.11391448,1829.1,1829.0,15.59746]
["bitfinex","ETHUSD",1743274372545,0.11391448,1829.1,1829.0,18.464571]
["bitfinex","ETHUSD",1743274372752,3.0,1829.4,1829.2,5.46682]
["bitfinex","ETHUSD",1743274373935,6.89572285,1829.3,1829.2,5.46682]
["bitfinex","ETHUSD",1743274375150,6.89572285,1829.3,1829.2,15.59682]
["bitfinex","ETHUSD",1743274375968,6.89572285,1829.3,1829.2,10.13]
["bitfinex","ETHUSD",1743274376268,7.58529514,1829.3,1829.2,10.13]
["bitfinex","ETHUSD",1743274377149,6.89572285,1829.3,1829.2,10.13]
["bitfinex","ETHUSD",1743274379041,6.89572285,1829.3,1829.2,15.59687]
["bitfinex","ETHUSD",1743274383360,3.0,1829.3,1829.2,15.59687]
["bitfinex","ETHUSD",1743274384461,3.10962801,1829.3,1829.2,15.59687]
["bitfinex","ETHUSD",1743274385095,0.10962801,1829.3,1829.2,22.02297]
["bitfinex","ETHUSD",1743274385397,0.10962801,1829.3,1829.2,24.771972]
["bitfinex","ETHUSD",1743274385702,3.0,1829.8,1829.7,10.93051]
["bitfinex","ETHUSD",1743274385856,3.0,1829.8,1829.7,21.06051]
["bitfinex","ETHUSD",1743274386057,3.11149577,1829.8,1829.7,15.59525]
["bitfinex","ETHUSD",1743274386319,9.31863842,1829.8,1829.7,10.13]
["bitfinex","ETHUSD",1743274386487,3.85356842,1829.8,1829.7,10.13]
["bitfinex","ETHUSD",1743274387151,9.31863842,1829.8,1829.7,10.13]
["bitfinex","ETHUSD",1743274388339,3.11149577,1829.8,1829.7,10.13]
["bitfinex","ETHUSD",1743274389095,8.57656577,1829.8,1829.7,10.13]
["bitfinex","ETHUSD",1743274389732,3.11149577,1829.8,1829.5,15.59584]
["bitfinex","ETHUSD",1743274389934,3.0,1829.6,1829.5,15.59584]
["bitfinex","ETHUSD",1743274390317,3.1110289,1829.6,1829.5,15.59584]
["bitfinex","ETHUSD",1743274390500,3.1110289,1829.6,1829.5,17.702037]
["bitfinex","ETHUSD",1743274390700,3.1110289,1829.6,1829.5,15.59584]
["bitfinex","ETHUSD",1743274396348,3.1110289,1829.6,1829.5,10.13]
["bitfinex","ETHUSD",1743274396673,8.5766989,1829.6,1829.3,10.13]
["bitfinex","ETHUSD",1743274396842,6.89572285,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274397243,7.00675175,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274397480,12.47302175,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274397692,13.72031093,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274399142,14.27031093,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274400082,14.68654146,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274401464,3.0,1829.3,1829.0,15.59729]
["bitfinex","ETHUSD",1743274401663,3.0,1829.1,1829.0,21.06459]
["bitfinex","ETHUSD",1743274401867,3.0,1829.1,1829.0,15.59727]
["bitfinex","ETHUSD",1743274402089,3.11071757,1829.1,1829.0,15.59727]
["bitfinex","ETHUSD",1743274403769,3.11071757,1829.1,1829.0,17.786072]
["bitfinex","ETHUSD",1743274403770,0.11071757,1829.1,1829.0,17.786072]
["bitfinex","ETHUSD",1743274403975,0.11071757,1829.1,1829.0,18.544772]
["bitfinex","ETHUSD",1743274404184,6.89572285,1829.6,1829.4,5.46623]
["bitfinex","ETHUSD",1743274404358,3.89572285,1829.6,1829.4,15.59623]
["bitfinex","ETHUSD",1743274404563,3.89572285,1829.6,1829.4,10.13]
["bitfinex","ETHUSD",1743274404853,3.89572285,1829.6,1829.4,15.59623]
["bitfinex","ETHUSD",1743274405193,3.89572285,1829.6,1829.4,10.13]
["bitfinex","ETHUSD",1743274405847,3.89572285,1829.6,1829.4,15.59615]
["bitfinex","ETHUSD",1743274406144,3.89572285,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743274406343,3.89572285,1829.6,1829.4,17.778273]
["bitfinex","ETHUSD",1743274406557,3.89572285,1829.6,1829.4,23.244423]
["bitfinex","ETHUSD",1743274407181,3.89572285,1829.6,1829.4,17.778273]
["bitfinex","ETHUSD",1743274407482,3.89572285,1829.6,1829.5,10.13]
["bitfinex","ETHUSD",1743274410887,6.89572285,1829.6,1829.5,10.13]
["bitfinex","ETHUSD",1743274411266,12.36139285,1829.6,1829.5,10.13]
["bitfinex","ETHUSD",1743274413164,14.14409914,1829.6,1829.3,10.13]
["bitfinex","ETHUSD",1743274413489,12.36199285,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274414584,12.47213971,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274416194,12.87762954,1829.4,1829.3,10.13]
["bitfinex","ETHUSD",1743274418207,3.0,1829.3,1829.0,10.13]
["bitfinex","ETHUSD",1743274418413,8.4675,1829.0,1828.8,10.13]
["bitfinex","ETHUSD",1743274418702,4.00446839,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743274419209,7.00446839,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743274421105,7.00446839,1828.9,1828.8,15.59806]
["bitfinex","ETHUSD",1743274421265,7.00446839,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743274423095,7.41029714,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743274425114,3.0,1828.7,1828.4,15.59924]
["bitfinex","ETHUSD",1743274425264,3.0,1828.7,1828.5,10.13]
["bitfinex","ETHUSD",1743274425464,7.00057541,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743274426504,7.00057541,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743274427624,7.00057541,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743274428969,7.00057541,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743274430406,6.89572285,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743274430709,6.89572285,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743274431112,5.46943,1828.4,1828.1,10.18]
["bitfinex","ETHUSD",1743274431274,12.36558285,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274431778,12.91558285,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274431999,14.01719644,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274432200,15.36331379,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274432384,15.77148432,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274432589,24.16259358,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743274432790,5.47098,1827.9,1827.5,0.7807]
["bitfinex","ETHUSD",1743274433003,3.89572285,1827.6,1827.5,10.9107]
["bitfinex","ETHUSD",1743274433912,3.0,1827.5,1826.8,10.2381497]
["bitfinex","ETHUSD",1743274434075,3.89572285,1827.2,1826.8,10.2381497]
["bitfinex","ETHUSD",1743274434279,3.0,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743274434474,3.0,1827.1,1826.9,15.60363]
["bitfinex","ETHUSD",1743274434802,3.0,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743274435114,3.0,1827.1,1826.9,10.18473133]
["bitfinex","ETHUSD",1743274435279,3.89572285,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743274435481,3.89572285,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743274435714,3.89572285,1827.1,1826.8,5.5819997]
["bitfinex","ETHUSD",1743274436209,3.89572285,1827.1,1826.9,5.47361]
["bitfinex","ETHUSD",1743274436809,3.89572285,1827.1,1826.9,5.47374]
["bitfinex","ETHUSD",1743274438707,3.89572285,1827.1,1826.8,5.5819997]
["bitfinex","ETHUSD",1743274439087,4.29703447,1827.1,1826.8,10.2381497]
["bitfinex","ETHUSD",1743274439295,3.89572285,1826.9,1826.8,15.7121497]
["bitfinex","ETHUSD",1743274439696,6.89572285,1826.9,1826.8,10.2381497]
["bitfinex","ETHUSD",1743274439894,12.36947285,1826.9,1826.8,10.2381497]
["bitfinex","ETHUSD",1743274440222,14.15378413,1826.9,1826.8,0.1081497]
["bitfinex","ETHUSD",1743274441112,14.70378413,1826.9,1826.8,0.1081497]
["bitfinex","ETHUSD",1743274441297,10.80806128,1826.9,1826.8,0.1081497]
["bitfinex","ETHUSD",1743274443199,5.4744,1826.7,1826.2,10.13]
["bitfinex","ETHUSD",1743274443405,3.89572285,1826.3,1826.1,10.18]
["bitfinex","ETHUSD",1743274443713,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274444512,8.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274444713,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274445318,3.42005237,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274445813,3.0,1826.2,1826.1,6.32425]
["bitfinex","ETHUSD",1743274446110,3.89572285,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743274447200,6.02405,1826.8,1826.2,5.47585]
["bitfinex","ETHUSD",1743274447201,11.07357,1827.0,1826.3,0.7981]
["bitfinex","ETHUSD",1743274447402,11.07357,1827.0,1826.5,10.94956]
["bitfinex","ETHUSD",1743274447403,3.89572285,1826.7,1826.5,10.94956]
["bitfinex","ETHUSD",1743274447607,3.0,1826.6,1826.5,5.47476]
["bitfinex","ETHUSD",1743274447788,3.0,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743274447991,3.0,1826.6,1826.5,15.60495]
["bitfinex","ETHUSD",1743274448203,3.0,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743274448391,12.92127285,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743274449091,6.02585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274449415,9.02585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274450327,12.92157285,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743274450530,12.92247285,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743274450885,12.63703958,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743274452229,5.47759,1825.7,1825.2,5.4786]
["bitfinex","ETHUSD",1743274452428,4.16028958,1825.5,1825.3,10.13]
["bitfinex","ETHUSD",1743274452627,5.47825,1825.4,1825.3,10.13]
["bitfinex","ETHUSD",1743274452992,3.0,1825.4,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274453328,3.0,1825.2,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274453524,3.0,1825.2,1825.0,10.2381497]
["bitfinex","ETHUSD",1743274454291,12.63943958,1825.1,1825.0,10.2381497]
["bitfinex","ETHUSD",1743274454492,14.20338354,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274454817,14.6155674,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274455246,7.57247344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274455443,13.05162344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274455587,7.57247344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274455794,3.41218386,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274456332,7.57247344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274456549,13.05162344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274457140,13.60162344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274458006,7.57247344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274459544,4.57247344,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274460160,4.57247344,1825.1,1825.0,10.2381497]
["bitfinex","ETHUSD",1743274461313,7.57247344,1825.1,1825.0,10.2381497]
["bitfinex","ETHUSD",1743274462511,4.16028958,1825.3,1825.0,0.8878497]
["bitfinex","ETHUSD",1743274462717,9.63774958,1825.7,1825.3,5.47837]
["bitfinex","ETHUSD",1743274463027,8.47781,1825.6,1825.3,10.13]
["bitfinex","ETHUSD",1743274463736,3.40508909,1825.6,1825.3,10.13]
["bitfinex","ETHUSD",1743274463916,8.88276909,1825.6,1825.3,10.13]
["bitfinex","ETHUSD",1743274464242,3.40508909,1825.6,1825.3,10.13]
["bitfinex","ETHUSD",1743274464443,9.63837958,1825.5,1825.1,10.13]
["bitfinex","ETHUSD",1743274464645,9.63837958,1825.5,1825.0,11.0178497]
["bitfinex","ETHUSD",1743274464646,4.16028958,1825.3,1825.0,11.0178497]
["bitfinex","ETHUSD",1743274464943,9.63943958,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274465315,12.63943958,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274465746,13.04172642,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274466549,13.59172642,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274466925,19.19672642,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274469559,7.56257642,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274472347,0.40228684,1825.1,1825.0,5.5875997]
["bitfinex","ETHUSD",1743274472658,4.16028958,1825.3,1825.0,6.3671397]
["bitfinex","ETHUSD",1743274473077,4.16028958,1825.3,1825.1,5.4789]
["bitfinex","ETHUSD",1743274473365,3.0,1825.4,1825.1,5.4789]
["bitfinex","ETHUSD",1743274474344,3.0,1825.4,1825.1,10.95789]
["bitfinex","ETHUSD",1743274474545,3.0,1825.4,1825.1,5.4789]
["bitfinex","ETHUSD",1743274474935,3.0,1825.2,1825.0,0.8878497]
["bitfinex","ETHUSD",1743274476250,3.0,1825.2,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274476859,12.63943958,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274477155,13.18943958,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274480261,12.63943958,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274480487,3.0,1825.1,1825.0,0.8712497]
["bitfinex","ETHUSD",1743274480673,3.0,1825.1,1825.0,6.3506997]
["bitfinex","ETHUSD",1743274480873,3.0,1825.1,1825.0,0.8712497]
["bitfinex","ETHUSD",1743274482358,3.0,1825.1,1825.0,6.3506997]
["bitfinex","ETHUSD",1743274483069,4.16028958,1825.4,1825.1,5.47903]
["bitfinex","ETHUSD",1743274483269,3.0,1825.3,1825.1,5.47903]
["bitfinex","ETHUSD",1743274483470,3.0,1825.3,1825.0,16.4804797]
["bitfinex","ETHUSD",1743274483785,3.0,1825.3,1825.0,21.9597697]
["bitfinex","ETHUSD",1743274483988,3.0,1825.3,1825.0,16.4804797]
["bitfinex","ETHUSD",1743274484282,3.0,1825.4,1825.1,5.47904]
["bitfinex","ETHUSD",1743274485486,5.47878,1825.3,1825.0,0.8712497]
["bitfinex","ETHUSD",1743274485691,8.47907,1825.2,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274485984,3.0,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274488083,8.47915,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274488289,9.874969,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274490691,14.9878787,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274490892,14.35115194,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274491866,8.88177012,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274492073,12.40533294,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274494078,6.92618294,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274494696,12.40533294,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274494989,6.92618294,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274498582,2.83937732,1825.7,1825.1,0.8173]
["bitfinex","ETHUSD",1743274498893,2.83937732,1825.7,1825.4,5.47806]
["bitfinex","ETHUSD",1743274499195,3.0,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743274500488,3.41381867,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743274503901,5.47851,1825.4,1825.1,10.13]
["bitfinex","ETHUSD",1743274504101,3.52356282,1825.2,1825.1,10.13]
["bitfinex","ETHUSD",1743274504297,6.52356282,1825.2,1825.1,10.13]
["bitfinex","ETHUSD",1743274504498,12.00241282,1825.2,1825.1,10.13]
["bitfinex","ETHUSD",1743274505206,12.00241282,1825.2,1825.1,15.60915]
["bitfinex","ETHUSD",1743274505207,3.0,1825.2,1825.1,15.60915]
["bitfinex","ETHUSD",1743274505413,3.0,1825.2,1825.1,10.13]
["bitfinex","ETHUSD",1743274506202,9.67907528,1825.2,1825.1,10.13]
["bitfinex","ETHUSD",1743274506380,10.22907528,1825.2,1825.1,10.13]
["bitfinex","ETHUSD",1743274507302,5.47915,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274507607,9.00271282,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274507820,12.00271282,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274508003,19.29117718,1825.1,1825.0,0.1081497]
["bitfinex","ETHUSD",1743274508303,19.29117718,1825.1,1824.4,1.02182018]
["bitfinex","ETHUSD",1743274508304,5.4807,1824.6,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274508604,12.00451282,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274508808,23.49910082,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274509113,24.6993261,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274509284,25.2493261,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274509808,25.67093408,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274510977,26.31420349,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274512301,20.28325349,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274512502,6.09782698,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274513278,6.09782698,1824.5,1824.4,5.70637018]
["bitfinex","ETHUSD",1743274513477,3.0,1824.6,1824.4,5.70637018]
["bitfinex","ETHUSD",1743274513679,3.0,1824.8,1824.4,5.70637018]
["bitfinex","ETHUSD",1743274513996,19.286021,1824.8,1824.4,5.70637018]
["bitfinex","ETHUSD",1743274514207,3.04663,1824.7,1824.4,5.70637018]
["bitfinex","ETHUSD",1743274514706,8.48017,1824.8,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274514890,8.8859275,1824.8,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274515240,0.4057575,1824.8,1824.5,6.27762]
["bitfinex","ETHUSD",1743274515592,3.0,1824.9,1824.5,6.27762]
["bitfinex","ETHUSD",1743274516435,3.55,1825.0,1824.6,5.48042]
["bitfinex","ETHUSD",1743274516735,3.55,1825.0,1824.7,10.96044]
["bitfinex","ETHUSD",1743274517038,0.55,1825.0,1824.7,10.96038]
["bitfinex","ETHUSD",1743274517343,0.55,1825.0,1824.6,15.61046]
["bitfinex","ETHUSD",1743274517517,3.55,1825.0,1824.7,5.48031]
["bitfinex","ETHUSD",1743274517721,3.97253694,1825.0,1824.7,5.48031]
["bitfinex","ETHUSD",1743274518023,9.45206694,1825.0,1824.6,17.251176]
["bitfinex","ETHUSD",1743274518195,9.45206694,1825.0,1824.6,15.61046]
["bitfinex","ETHUSD",1743274518392,3.0,1824.8,1824.6,10.13]
["bitfinex","ETHUSD",1743274519116,8.48012,1824.8,1824.6,10.13]
["bitfinex","ETHUSD",1743274519692,2.314277,1824.7,1824.6,10.13]
["bitfinex","ETHUSD",1743274519894,3.0,1824.8,1824.6,10.13]
["bitfinex","ETHUSD",1743274520092,3.0,1824.9,1824.6,15.61041]
["bitfinex","ETHUSD",1743274520293,3.42253694,1825.0,1824.8,5.47983]
["bitfinex","ETHUSD",1743274521527,8.90209694,1825.0,1824.7,0.8195]
["bitfinex","ETHUSD",1743274521726,25.788214,1824.9,1824.7,0.8195]
["bitfinex","ETHUSD",1743274521911,8.824656,1824.8,1824.5,16.43021]
["bitfinex","ETHUSD",1743274522095,2.030625,1824.7,1824.5,10.9495]
["bitfinex","ETHUSD",1743274522294,11.67794723,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743274522525,2.030625,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743274522707,4.655412,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274522908,8.48069,1824.6,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274523224,3.0,1824.6,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274523804,8.48076,1824.6,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274524336,3.0,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274524541,8.48095,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274524839,11.26272,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274525057,8.90185743,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274525367,13.27516043,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274526007,8.90185743,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274526305,10.34011917,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274526714,12.94444617,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274526914,11.50618443,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274527101,8.90185743,1824.5,1824.4,10.35512018]
["bitfinex","ETHUSD",1743274527622,8.90185743,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274527804,16.70396343,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274528639,11.22301343,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274528811,8.90185743,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274529017,16.24956417,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274530514,10.76861417,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274531617,8.30952217,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274531823,3.0,1824.5,1824.4,6.52587018]
["bitfinex","ETHUSD",1743274532129,3.0,1824.5,1824.4,1.04462018]
["bitfinex","ETHUSD",1743274532316,7.1741,1824.5,1824.4,1.04462018]
["bitfinex","ETHUSD",1743274532512,5.3925,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274532728,3.0,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274533610,7.17104802,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274533816,9.74364002,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274534021,26.08008202,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274534214,25.30388202,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274534824,19.56009402,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274535029,19.80285246,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274535418,16.23411146,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274535639,14.99244446,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274536626,6.94038246,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274537148,16.70456446,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274537521,12.42133246,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274537952,29.30751946,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274538424,12.42133246,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274538750,31.23223046,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274539450,12.42133246,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274541023,14.21153171,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274541426,14.76153171,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274541628,48.14583471,1824.5,1824.4,0.22512018]
["bitfinex","ETHUSD",1743274543663,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274543867,15.73450944,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274544173,16.27999983,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274545562,16.82999983,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274545869,9.57734039,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274546749,16.73406839,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274547970,15.55017839,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274550170,9.57734039,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274550542,60.07734039,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274550754,59.35208939,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274551281,58.69448139,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743274553781,5.48335,1823.7,1823.6,0.8144]
["bitfinex","ETHUSD",1743274553984,5.48335,1823.7,1822.5,5.4867]
["bitfinex","ETHUSD",1743274553985,5.48375,1823.6,1823.4,0.8144]
["bitfinex","ETHUSD",1743274554387,5.031973,1823.5,1823.4,0.8144]
["bitfinex","ETHUSD",1743274554563,7.260561,1823.5,1823.4,0.8144]
["bitfinex","ETHUSD",1743274554869,3.0,1823.5,1823.4,0.8144]
["bitfinex","ETHUSD",1743274556446,3.0,1823.5,1823.4,6.29866]
["bitfinex","ETHUSD",1743274556647,3.0,1823.5,1823.4,7.476969]
["bitfinex","ETHUSD",1743274556848,3.0,1823.5,1823.4,17.606969]
["bitfinex","ETHUSD",1743274561898,14.49045844,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743274562194,3.0,1823.9,1823.7,10.13]
["bitfinex","ETHUSD",1743274562986,3.0,1823.8,1823.7,10.13]
["bitfinex","ETHUSD",1743274563167,3.92891905,1824.1,1823.8,6.29735]
["bitfinex","ETHUSD",1743274563376,3.52575844,1824.4,1824.1,0.8144]
["bitfinex","ETHUSD",1743274563584,9.4270049,1824.4,1824.2,10.13]
["bitfinex","ETHUSD",1743274563884,8.48155,1824.3,1824.2,10.13]
["bitfinex","ETHUSD",1743274564259,5.48155,1824.3,1824.2,10.13]
["bitfinex","ETHUSD",1743274564459,8.48155,1824.3,1824.2,10.13]
["bitfinex","ETHUSD",1743274567054,0.41998646,1824.4,1824.2,15.61185]
["bitfinex","ETHUSD",1743274567256,14.48749844,1824.6,1824.3,0.8243]
["bitfinex","ETHUSD",1743274567459,3.0,1824.5,1824.3,0.8243]
["bitfinex","ETHUSD",1743274567871,3.0,1824.5,1824.3,10.9543]
["bitfinex","ETHUSD",1743274568267,5.48046,1824.7,1824.4,0.8243]
["bitfinex","ETHUSD",1743274568468,3.52575844,1824.5,1824.4,0.8243]
["bitfinex","ETHUSD",1743274568663,6.52575844,1824.5,1824.4,0.8243]
["bitfinex","ETHUSD",1743274568981,12.00670844,1824.5,1824.4,0.8243]
["bitfinex","ETHUSD",1743274570003,6.52575844,1824.5,1824.4,0.8243]
["bitfinex","ETHUSD",1743274571687,12.00670844,1824.5,1824.4,10.9543]
["bitfinex","ETHUSD",1743274573066,6.52575844,1824.5,1824.4,10.9543]
["bitfinex","ETHUSD",1743274575808,3.0,1824.4,1824.1,0.8243]
["bitfinex","ETHUSD",1743274576098,9.00730844,1824.3,1824.1,0.8243]
["bitfinex","ETHUSD",1743274577823,3.52575844,1824.3,1824.1,0.8243]
["bitfinex","ETHUSD",1743274578607,15.005301,1824.2,1824.0,10.13]
["bitfinex","ETHUSD",1743274578803,6.52575844,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274579315,6.52575844,1824.1,1823.9,0.8243]
["bitfinex","ETHUSD",1743274579316,9.995605,1824.0,1823.9,0.8243]
["bitfinex","ETHUSD",1743274579608,8.460703,1824.0,1823.9,10.9543]
["bitfinex","ETHUSD",1743274579769,17.49030844,1824.1,1823.9,10.9543]
["bitfinex","ETHUSD",1743274580101,17.49026844,1824.1,1823.9,10.9543]
["bitfinex","ETHUSD",1743274580908,12.00790844,1824.1,1823.9,10.9543]
["bitfinex","ETHUSD",1743274582520,3.0,1824.4,1824.0,0.8295]
["bitfinex","ETHUSD",1743274582672,8.48125,1824.4,1824.1,15.61186]
["bitfinex","ETHUSD",1743274583218,8.48125,1824.4,1824.1,10.13]
["bitfinex","ETHUSD",1743274583513,12.00700844,1824.4,1824.1,15.61214]
["bitfinex","ETHUSD",1743274583800,6.52575844,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743274584168,3.0,1824.2,1824.1,15.61215]
["bitfinex","ETHUSD",1743274590103,3.0,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743274590104,9.00760844,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743274590317,10.49703886,1824.2,1824.1,10.13]
["bitfinex","ETHUSD",1743274592089,5.48215,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274592489,15.97912886,1824.2,1824.0,10.13]
["bitfinex","ETHUSD",1743274592923,2.3471,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274593107,7.82925,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274593309,5.48215,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274593510,7.82925,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274593989,10.82925,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274594989,8.48215,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274596305,9.32840922,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274596679,9.87840922,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743274596880,5.48287,1823.9,1823.7,0.8295]
["bitfinex","ETHUSD",1743274597108,9.00862844,1823.9,1823.7,10.9595]
["bitfinex","ETHUSD",1743274597310,9.636685,1823.7,1823.6,10.13]
["bitfinex","ETHUSD",1743274597480,12.00910844,1823.7,1823.6,10.13]
["bitfinex","ETHUSD",1743274598181,12.00910844,1823.7,1823.3,0.8193]
["bitfinex","ETHUSD",1743274598182,5.48395,1823.5,1823.4,10.13]
["bitfinex","ETHUSD",1743274598376,3.0,1823.3,1823.2,10.13]
["bitfinex","ETHUSD",1743274598581,9.01061844,1823.2,1823.0,0.8193]
["bitfinex","ETHUSD",1743274598801,30.029616,1823.1,1823.0,10.13]
["bitfinex","ETHUSD",1743274598995,15.54677088,1823.1,1823.0,10.13]
["bitfinex","ETHUSD",1743274599614,8.90672188,1823.1,1823.0,10.13]
["bitfinex","ETHUSD",1743274599819,8.90672188,1823.1,1822.6,6.30576]
["bitfinex","ETHUSD",1743274599820,3.0,1822.9,1822.6,6.30576]
["bitfinex","ETHUSD",1743274600018,8.48606,1822.8,1822.7,10.13]
["bitfinex","ETHUSD",1743274600183,8.48606,1822.8,1822.4,10.13]
["bitfinex","ETHUSD",1743274600184,8.48653,1822.7,1822.4,10.13]
["bitfinex","ETHUSD",1743274600384,6.52575844,1822.5,1822.3,0.8193]
["bitfinex","ETHUSD",1743274600711,6.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274601832,5.48787,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743274601990,10.8977761,1822.5,1822.1,10.18]
["bitfinex","ETHUSD",1743274601991,3.84625922,1822.5,1822.1,16.43354]
["bitfinex","ETHUSD",1743274602187,3.52575844,1822.4,1822.1,16.43354]
["bitfinex","ETHUSD",1743274602495,3.52575844,1822.4,1822.1,10.9456]
["bitfinex","ETHUSD",1743274602682,3.0,1822.3,1822.1,10.9456]
["bitfinex","ETHUSD",1743274603283,6.52575844,1822.2,1822.1,10.9456]
["bitfinex","ETHUSD",1743274603483,6.52575844,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743274603683,10.34380544,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743274604026,6.52575844,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743274604231,12.43392227,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274604531,12.97972849,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274604736,12.43392227,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274605028,6.94605227,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274605187,6.94605227,1822.2,1822.0,10.9456]
["bitfinex","ETHUSD",1743274605386,6.292223,1822.1,1822.0,10.9456]
["bitfinex","ETHUSD",1743274605616,12.43401227,1822.2,1822.0,10.9456]
["bitfinex","ETHUSD",1743274606126,13.6774135,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274606325,6.94605227,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274607490,12.43397227,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274608517,5.48817,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743274609822,7.965158,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274610019,12.01422844,1822.0,1821.8,0.7656]
["bitfinex","ETHUSD",1743274610197,18.29945424,1822.0,1821.6,6.30969]
["bitfinex","ETHUSD",1743274610517,6.52575844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274611115,12.01482844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274611624,6.52575844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274613822,12.01482844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274614524,6.52575844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274615325,12.01482844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274615521,6.52575844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274617528,8.98277844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274617730,6.52575844,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274618031,0.42029383,1822.2,1822.0,5.48832]
["bitfinex","ETHUSD",1743274618326,3.52575844,1822.3,1822.1,0.8201]
["bitfinex","ETHUSD",1743274618492,3.0,1822.2,1822.1,0.8201]
["bitfinex","ETHUSD",1743274619331,5.48651,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743274619529,5.48679,1822.6,1822.3,0.05487114]
["bitfinex","ETHUSD",1743274619710,3.0,1822.4,1822.2,10.18]
["bitfinex","ETHUSD",1743274620232,3.52575844,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743274620526,5.4856,1823.0,1822.6,5.48647]
["bitfinex","ETHUSD",1743274620702,3.52575844,1822.9,1822.7,10.18]
["bitfinex","ETHUSD",1743274621108,3.52575844,1822.9,1822.7,15.66622]
["bitfinex","ETHUSD",1743274621308,3.0,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274621514,3.0,1822.8,1822.7,15.66636]
["bitfinex","ETHUSD",1743274622521,3.52575844,1822.9,1822.7,15.66636]
["bitfinex","ETHUSD",1743274622937,3.0,1822.8,1822.7,15.66636]
["bitfinex","ETHUSD",1743274623236,3.0,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274623530,3.52575844,1822.9,1822.7,15.66633]
["bitfinex","ETHUSD",1743274623710,3.0,1822.8,1822.7,15.66633]
["bitfinex","ETHUSD",1743274626939,3.52575844,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743274627150,3.52575844,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743274627301,3.0,1823.2,1823.0,10.18]
["bitfinex","ETHUSD",1743274628333,3.52575844,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743274628535,9.01091844,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743274628836,3.52575844,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743274630156,13.76198628,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743274630644,13.76198628,1823.1,1822.3,10.18]
["bitfinex","ETHUSD",1743274630645,8.48726,1822.4,1822.3,10.18]
["bitfinex","ETHUSD",1743274630822,12.753179,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743274631017,3.0,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743274631208,8.48758,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743274632014,8.48758,1822.3,1822.0,10.18]
["bitfinex","ETHUSD",1743274632208,9.01362844,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274633328,3.52575844,1822.2,1822.0,15.66832]
["bitfinex","ETHUSD",1743274633527,3.52575844,1822.2,1822.0,15.66829]
["bitfinex","ETHUSD",1743274633845,3.52575844,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743274634141,3.0,1822.6,1822.4,5.48721]
["bitfinex","ETHUSD",1743274634710,3.41689824,1822.6,1822.3,6.28063]
["bitfinex","ETHUSD",1743274634927,3.0,1822.6,1822.4,5.48697]
["bitfinex","ETHUSD",1743274635127,3.52575844,1822.8,1822.4,5.48697]
["bitfinex","ETHUSD",1743274635346,4.72682628,1823.1,1822.6,0.7931]
["bitfinex","ETHUSD",1743274635546,5.48548,1823.0,1822.6,6.27963]
["bitfinex","ETHUSD",1743274635914,3.0,1822.9,1822.6,6.27963]
["bitfinex","ETHUSD",1743274636213,3.0,1822.9,1822.6,11.76608]
["bitfinex","ETHUSD",1743274637142,3.0,1822.9,1822.6,6.27955]
["bitfinex","ETHUSD",1743274637645,3.4041449,1822.9,1822.6,6.27955]
["bitfinex","ETHUSD",1743274638945,6.52575844,1822.9,1822.6,6.27955]
["bitfinex","ETHUSD",1743274639242,3.0,1822.9,1822.7,15.66624]
["bitfinex","ETHUSD",1743274639448,3.0,1823.0,1822.7,15.66623]
["bitfinex","ETHUSD",1743274640345,3.0,1823.0,1822.8,10.18]
["bitfinex","ETHUSD",1743274641452,5.48489,1823.2,1822.9,6.29406]
["bitfinex","ETHUSD",1743274641453,3.0,1823.2,1822.9,6.29406]
["bitfinex","ETHUSD",1743274641657,8.48501,1823.2,1822.9,0.8083]
["bitfinex","ETHUSD",1743274642035,8.48501,1823.2,1822.9,6.29402]
["bitfinex","ETHUSD",1743274642359,13.97009,1823.2,1822.9,0.8083]
["bitfinex","ETHUSD",1743274642553,8.4856,1823.0,1822.8,10.18]
["bitfinex","ETHUSD",1743274642860,9.19488544,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743274643722,6.52575844,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743274643925,12.56151844,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743274645047,12.56151844,1822.9,1822.3,10.9883]
["bitfinex","ETHUSD",1743274645048,5.48682,1822.6,1822.3,10.9883]
["bitfinex","ETHUSD",1743274645219,3.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274645436,3.0,1822.6,1822.4,16.76609]
["bitfinex","ETHUSD",1743274645957,3.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274646134,3.52575844,1822.5,1822.4,15.66726]
["bitfinex","ETHUSD",1743274646682,0.40703239,1823.0,1822.4,10.18]
["bitfinex","ETHUSD",1743274646822,3.52575844,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743274647024,3.52575844,1822.8,1822.5,16.47498]
["bitfinex","ETHUSD",1743274647669,3.52575844,1822.6,1822.5,10.9883]
["bitfinex","ETHUSD",1743274649741,5.80751644,1822.6,1822.5,10.9883]
["bitfinex","ETHUSD",1743274649949,3.52575844,1822.6,1822.5,10.9883]
["bitfinex","ETHUSD",1743274650266,12.01181844,1822.8,1822.5,18.122638]
["bitfinex","ETHUSD",1743274650491,12.01181844,1822.8,1822.5,16.4751]
["bitfinex","ETHUSD",1743274651241,6.52575844,1822.8,1822.5,21.96193]
["bitfinex","ETHUSD",1743274651431,6.52575844,1822.8,1822.5,16.4751]
["bitfinex","ETHUSD",1743274651770,5.48642,1822.7,1822.5,10.9883]
["bitfinex","ETHUSD",1743274652134,12.01204844,1822.8,1822.5,10.9883]
["bitfinex","ETHUSD",1743274652674,12.01204844,1822.8,1822.5,16.47524]
["bitfinex","ETHUSD",1743274652881,12.01204844,1822.8,1822.5,10.9883]
["bitfinex","ETHUSD",1743274653181,17.49838844,1822.8,1822.5,10.9883]
["bitfinex","ETHUSD",1743274653464,12.01204844,1822.8,1822.5,10.9883]
["bitfinex","ETHUSD",1743274653671,12.01204844,1822.8,1822.6,10.18]
["bitfinex","ETHUSD",1743274654042,12.42433449,1822.8,1822.6,10.18]
["bitfinex","ETHUSD",1743274654544,3.52575844,1822.8,1822.6,15.66664]
["bitfinex","ETHUSD",1743274657059,3.0,1823.3,1822.8,0.8166]
["bitfinex","ETHUSD",1743274657296,3.52575844,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743274657597,5.48352,1823.7,1823.1,10.9966]
["bitfinex","ETHUSD",1743274657786,3.52575844,1823.5,1823.2,15.66459]
["bitfinex","ETHUSD",1743274658102,3.52575844,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743274658103,9.42196323,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743274658303,10.91254455,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743274659408,9.42196323,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743274660086,9.42196323,1823.5,1823.2,15.66484]
["bitfinex","ETHUSD",1743274660404,3.52575844,1823.3,1823.2,10.18]
["bitfinex","ETHUSD",1743274661305,3.52575844,1823.3,1823.2,15.66486]
["bitfinex","ETHUSD",1743274661465,6.93800323,1823.5,1823.3,5.48431]
["bitfinex","ETHUSD",1743274662367,3.52575844,1823.5,1823.4,6.30086]
["bitfinex","ETHUSD",1743274662713,3.52575844,1823.5,1823.3,12.294913]
["bitfinex","ETHUSD",1743274662877,3.52575844,1823.5,1823.3,10.18]
["bitfinex","ETHUSD",1743274663768,3.52575844,1823.5,1823.3,15.66454]
["bitfinex","ETHUSD",1743274663964,3.52575844,1823.5,1823.3,15.66438]
["bitfinex","ETHUSD",1743274664865,3.52575844,1823.5,1823.3,21.14877]
["bitfinex","ETHUSD",1743274665066,3.52575844,1823.5,1823.3,10.18]
["bitfinex","ETHUSD",1743274665565,3.52575844,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274665810,6.09076044,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274666169,3.52575844,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274666371,6.09801644,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274666714,3.52575844,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274667467,6.20135644,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274667672,6.19136044,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274668074,3.52575844,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274668594,29.044,1824.0,1823.5,5.48395]
["bitfinex","ETHUSD",1743274668760,8.48298,1823.9,1823.6,10.18]
["bitfinex","ETHUSD",1743274668962,6.52575844,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274669686,6.94303913,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274670310,13.66900004,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274672011,37.35846304,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274672308,13.66900004,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274672504,6.94303913,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274673023,12.42638913,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743274674307,17.90994913,1823.7,1823.4,10.18]
["bitfinex","ETHUSD",1743274674499,6.52575844,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274675307,6.52575844,1823.5,1823.4,15.66426]
["bitfinex","ETHUSD",1743274675546,5.48225,1824.1,1823.7,6.2964]
["bitfinex","ETHUSD",1743274675812,6.52575844,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274676113,3.52575844,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274678817,12.55850844,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274679341,18.71164544,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274679709,6.52575844,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274680094,3.0,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274681038,5.001279,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274681251,3.0,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274681737,3.0,1823.8,1823.7,17.229697]
["bitfinex","ETHUSD",1743274681939,3.52575844,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743274682349,3.0,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743274682845,3.52575844,1824.2,1824.0,5.48232]
["bitfinex","ETHUSD",1743274683011,3.52575844,1824.2,1824.0,10.96463]
["bitfinex","ETHUSD",1743274683214,3.52575844,1824.2,1824.0,7.673143]
["bitfinex","ETHUSD",1743274683640,5.757341,1824.0,1823.9,10.9437]
["bitfinex","ETHUSD",1743274683846,3.52575844,1824.0,1823.9,10.9437]
["bitfinex","ETHUSD",1743274684640,3.52575844,1824.0,1823.9,16.42645]
["bitfinex","ETHUSD",1743274685211,3.0,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743274685539,3.52575844,1824.4,1824.2,6.28162]
["bitfinex","ETHUSD",1743274685701,3.0,1824.3,1824.2,6.28162]
["bitfinex","ETHUSD",1743274686613,3.0,1824.3,1824.2,7.457997]
["bitfinex","ETHUSD",1743274686871,7.457997,1824.2,1823.8,0.7999]
["bitfinex","ETHUSD",1743274687158,3.52575844,1824.2,1823.9,15.66256]
["bitfinex","ETHUSD",1743274687372,3.52575844,1824.2,1823.9,21.14509]
["bitfinex","ETHUSD",1743274688464,3.52575844,1824.2,1824.0,5.48243]
["bitfinex","ETHUSD",1743274688648,3.52575844,1824.2,1824.0,5.53713921]
["bitfinex","ETHUSD",1743274689253,3.52575844,1824.2,1824.0,13.08464492]
["bitfinex","ETHUSD",1743274689426,6.52575844,1824.2,1824.1,6.28205]
["bitfinex","ETHUSD",1743274691762,6.52575844,1824.2,1824.1,16.46205]
["bitfinex","ETHUSD",1743274694674,6.52575844,1824.2,1824.1,10.9799]
["bitfinex","ETHUSD",1743274694875,8.48185,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274695172,3.0,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274695383,6.52575844,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274695548,6.52575844,1823.9,1823.8,15.66305]
["bitfinex","ETHUSD",1743274695867,6.52575844,1824.1,1823.8,10.18]
["bitfinex","ETHUSD",1743274696180,6.52575844,1824.1,1823.8,15.7177737]
["bitfinex","ETHUSD",1743274696469,12.00792844,1824.1,1823.8,17.78306237]
["bitfinex","ETHUSD",1743274699774,6.52575844,1824.1,1823.8,17.78300237]
["bitfinex","ETHUSD",1743274699955,6.52575844,1824.1,1823.9,0.7527]
["bitfinex","ETHUSD",1743274700155,6.52575844,1824.1,1823.9,6.23545]
["bitfinex","ETHUSD",1743274700596,6.52575844,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743274700752,3.0,1824.1,1824.0,17.303995]
["bitfinex","ETHUSD",1743274700950,5.48128,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743274701174,6.52575844,1824.3,1824.2,0.7626]
["bitfinex","ETHUSD",1743274701484,6.52575844,1824.3,1824.2,10.9426]
["bitfinex","ETHUSD",1743274701861,6.52575844,1824.3,1824.2,18.066913]
["bitfinex","ETHUSD",1743274702065,3.52575844,1824.3,1824.2,18.066913]
["bitfinex","ETHUSD",1743274702862,12.00730844,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743274705396,17.06531944,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743274706264,12.00730844,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743274706461,8.48186,1824.2,1824.0,10.18]
["bitfinex","ETHUSD",1743274706676,3.52575844,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743274706905,3.52575844,1824.1,1824.0,17.228717]
["bitfinex","ETHUSD",1743274707598,3.52575844,1824.1,1824.0,11.746267]
["bitfinex","ETHUSD",1743274707782,3.52575844,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743274707991,12.00790844,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743274708367,14.76779044,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743274709403,8.48245,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743274709580,12.00820844,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743274709770,12.00820844,1824.0,1823.7,12.370974]
["bitfinex","ETHUSD",1743274709965,12.00820844,1824.0,1823.7,17.854314]
["bitfinex","ETHUSD",1743274711971,6.52575844,1824.0,1823.8,5.48302]
["bitfinex","ETHUSD",1743274712176,6.52575844,1824.0,1823.7,17.854314]
["bitfinex","ETHUSD",1743274712904,6.52575844,1824.0,1823.7,23.337504]
["bitfinex","ETHUSD",1743274713073,6.52575844,1824.0,1823.8,2.3337504]
["bitfinex","ETHUSD",1743274713269,12.41477903,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743274713468,6.52575844,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274713701,12.00880844,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274713902,8.48365,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274714102,8.48365,1823.6,1823.3,10.18]
["bitfinex","ETHUSD",1743274714103,5.48426,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743274714305,23.20486544,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743274714476,15.53577688,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743274714882,15.94207377,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743274715079,5.48516,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743274715300,8.48546,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274715476,12.01121844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274715984,7.093536,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274716211,6.52575844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274716414,12.01121844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274718417,6.52575844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274720223,12.01121844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274720708,11.26210844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274721090,16.74756844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274721416,9.54892044,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274721624,16.41696344,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274722721,12.01121844,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274723421,16.35143744,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274723825,14.96885444,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743274724126,14.96885444,1823.0,1822.6,6.2961]
["bitfinex","ETHUSD",1743274724127,14.96885444,1823.0,1822.7,10.18]
["bitfinex","ETHUSD",1743274724419,6.52575844,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274725402,0.40629689,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743274725717,3.0,1823.1,1823.0,6.29494]
["bitfinex","ETHUSD",1743274725896,3.0,1823.1,1823.0,0.8096]
["bitfinex","ETHUSD",1743274727494,3.0,1823.1,1823.0,6.29506]
["bitfinex","ETHUSD",1743274727800,3.0,1823.1,1823.0,7.473125]
["bitfinex","ETHUSD",1743274728137,3.52575844,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743274728422,6.52575844,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743274728906,6.52575844,1823.2,1823.0,7.473125]
["bitfinex","ETHUSD",1743274730033,6.52575844,1823.2,1823.1,10.18]
["bitfinex","ETHUSD",1743274730529,13.21165628,1823.2,1823.1,10.18]
["bitfinex","ETHUSD",1743274730719,13.76165628,1823.2,1823.1,10.18]
["bitfinex","ETHUSD",1743274735719,5.48549,1823.0,1822.7,10.18]
["bitfinex","ETHUSD",1743274736037,6.52575844,1822.9,1822.7,10.18]
["bitfinex","ETHUSD",1743274738149,8.48667,1822.6,1822.3,10.18]
["bitfinex","ETHUSD",1743274738345,12.01242844,1822.6,1822.4,10.18]
["bitfinex","ETHUSD",1743274739341,6.52575844,1822.6,1822.4,10.18]
["bitfinex","ETHUSD",1743274739847,3.0,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274740345,8.48696,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274741642,8.48696,1822.5,1822.2,10.18]
["bitfinex","ETHUSD",1743274741846,3.52575844,1822.4,1822.2,10.18]
["bitfinex","ETHUSD",1743274745146,6.52575844,1822.4,1822.3,6.27387]
["bitfinex","ETHUSD",1743274746843,6.52575844,1822.4,1822.2,17.310798]
["bitfinex","ETHUSD",1743274747045,3.0,1822.4,1822.3,0.84117061]
["bitfinex","ETHUSD",1743274747244,3.0,1822.4,1822.3,6.32874061]
["bitfinex","ETHUSD",1743274747629,3.0,1822.4,1822.3,16.50874061]
["bitfinex","ETHUSD",1743274747853,3.0,1822.4,1822.3,18.81782386]
["bitfinex","ETHUSD",1743274748177,6.52575844,1822.4,1822.3,13.33025386]
["bitfinex","ETHUSD",1743274748319,6.52575844,1822.4,1822.3,18.81782386]
["bitfinex","ETHUSD",1743274749062,3.0,1822.7,1822.6,0.7863]
["bitfinex","ETHUSD",1743274749841,3.0,1822.7,1822.6,6.27296]
["bitfinex","ETHUSD",1743274750454,3.0,1822.7,1822.6,7.448926]
["bitfinex","ETHUSD",1743274750752,3.0,1822.7,1822.6,7.50378737]
["bitfinex","ETHUSD",1743274750955,3.0,1822.7,1822.6,7.448926]
["bitfinex","ETHUSD",1743274752155,6.52575844,1822.9,1822.7,5.48631]
["bitfinex","ETHUSD",1743274752322,6.52575844,1822.9,1822.7,15.66631]
["bitfinex","ETHUSD",1743274752851,6.52575844,1822.9,1822.7,10.18]
["bitfinex","ETHUSD",1743274754257,6.52575844,1822.9,1822.7,17.4291176]
["bitfinex","ETHUSD",1743274755465,6.52575844,1822.9,1822.7,11.9428676]
["bitfinex","ETHUSD",1743274755668,6.52575844,1822.9,1822.7,10.18]
["bitfinex","ETHUSD",1743274758067,3.52575844,1822.9,1822.7,15.66608]
["bitfinex","ETHUSD",1743274758235,3.52575844,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743274758435,3.52575844,1822.9,1822.7,15.66608]
["bitfinex","ETHUSD",1743274759674,8.48606,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274759980,14.990862,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274760135,13.05062,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274760833,8.48606,1822.8,1822.7,10.18]
["bitfinex","ETHUSD",1743274762184,3.0,1822.6,1822.4,10.9588]
["bitfinex","ETHUSD",1743274762352,3.52575844,1822.5,1822.4,10.9588]
["bitfinex","ETHUSD",1743274763950,3.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274766667,3.52575844,1822.5,1822.4,15.66726]
["bitfinex","ETHUSD",1743274766867,3.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274767474,3.52575844,1822.5,1822.4,15.66726]
["bitfinex","ETHUSD",1743274767982,3.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274771090,9.01271844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274771400,10.46265728,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274771600,13.46265728,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274772891,20.26518328,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274773215,18.81524444,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274773601,12.01271844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274773976,12.01271844,1822.5,1822.2,10.18]
["bitfinex","ETHUSD",1743274774181,17.49986844,1822.5,1822.2,10.18]
["bitfinex","ETHUSD",1743274774596,3.52575844,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274777083,9.01332844,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274777285,9.36590428,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274777873,5.48831,1822.1,1821.9,0.8267]
["bitfinex","ETHUSD",1743274778073,3.52575844,1822.0,1821.8,11.0067]
["bitfinex","ETHUSD",1743274779307,3.52575844,1822.0,1821.8,16.49572]
["bitfinex","ETHUSD",1743274779905,3.52575844,1822.0,1821.8,11.0067]
["bitfinex","ETHUSD",1743274781202,3.52575844,1822.0,1821.8,16.49555]
["bitfinex","ETHUSD",1743274781574,3.52575844,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743274781817,3.52575844,1822.0,1821.8,16.49555]
["bitfinex","ETHUSD",1743274782671,3.52575844,1822.0,1821.8,6.31555]
["bitfinex","ETHUSD",1743274783078,3.52575844,1822.0,1821.8,0.8267]
["bitfinex","ETHUSD",1743274783914,3.52575844,1822.0,1821.7,16.46202]
["bitfinex","ETHUSD",1743274784408,3.52575844,1822.0,1821.7,16.46196]
["bitfinex","ETHUSD",1743274785288,3.52575844,1822.0,1821.8,5.48896]
["bitfinex","ETHUSD",1743274785488,3.52575844,1822.0,1821.7,16.46196]
["bitfinex","ETHUSD",1743274786013,3.52575844,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743274788612,3.52575844,1822.0,1821.8,15.66907]
["bitfinex","ETHUSD",1743274792406,3.52575844,1822.0,1821.8,15.66905]
["bitfinex","ETHUSD",1743274795415,3.52575844,1822.0,1821.8,15.66894]
["bitfinex","ETHUSD",1743274796084,3.52575844,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743274796283,3.0,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743274796482,0.42141182,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743274796483,3.0,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743274796787,3.0,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743274797100,3.0,1822.2,1822.0,15.66842]
["bitfinex","ETHUSD",1743274797302,3.0,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743274797635,3.52575844,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743274797923,3.52575844,1822.6,1822.4,5.48704]
["bitfinex","ETHUSD",1743274798418,3.52575844,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743274798784,3.52575844,1822.6,1822.4,5.48714]
["bitfinex","ETHUSD",1743274798984,3.52575844,1822.6,1822.4,11.73683]
["bitfinex","ETHUSD",1743274800181,3.52575844,1822.6,1822.4,21.90521]
["bitfinex","ETHUSD",1743274800586,3.52575844,1822.6,1822.4,16.41812]
["bitfinex","ETHUSD",1743274800831,3.52575844,1822.8,1822.6,5.48642]
["bitfinex","ETHUSD",1743274801008,3.52575844,1822.8,1822.6,10.97294]
["bitfinex","ETHUSD",1743274801190,3.52575844,1822.8,1822.7,6.31096]
["bitfinex","ETHUSD",1743274801584,3.52575844,1822.8,1822.7,0.8246]
["bitfinex","ETHUSD",1743274801797,3.52575844,1822.8,1822.4,7.128912]
["bitfinex","ETHUSD",1743274802045,9.01181844,1822.8,1822.5,0.8246]
["bitfinex","ETHUSD",1743274802313,3.52575844,1822.8,1822.5,11.7985]
["bitfinex","ETHUSD",1743274802518,3.52575844,1822.8,1822.6,10.9732]
["bitfinex","ETHUSD",1743274802720,3.52575844,1822.8,1822.7,6.31096]
["bitfinex","ETHUSD",1743274803089,3.52575844,1822.8,1822.7,0.8246]
["bitfinex","ETHUSD",1743274804691,3.52575844,1822.8,1822.5,6.8309152]
["bitfinex","ETHUSD",1743274804692,9.01181844,1822.8,1822.5,7.6555152]
["bitfinex","ETHUSD",1743274804888,4.520971,1822.5,1822.3,11.0046]
["bitfinex","ETHUSD",1743274805102,9.01252844,1822.6,1822.3,11.0046]
["bitfinex","ETHUSD",1743274805300,3.52575844,1822.4,1822.3,11.0046]
["bitfinex","ETHUSD",1743274805512,3.52575844,1822.4,1822.3,10.18]
["bitfinex","ETHUSD",1743274807018,3.52575844,1822.4,1822.3,15.66757]
["bitfinex","ETHUSD",1743274808602,6.52575844,1822.6,1822.3,17.783092]
["bitfinex","ETHUSD",1743274808803,14.0535,1823.0,1822.5,6.31576]
["bitfinex","ETHUSD",1743274809008,3.52575844,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743274809208,3.52575844,1822.8,1822.5,16.49568]
["bitfinex","ETHUSD",1743274809431,9.01193844,1822.8,1822.5,11.0088]
["bitfinex","ETHUSD",1743274809845,5.48709,1822.5,1822.1,6.31681]
["bitfinex","ETHUSD",1743274810031,3.52575844,1822.2,1821.9,11.0088]
["bitfinex","ETHUSD",1743274810210,3.52575844,1822.0,1821.9,11.0088]
["bitfinex","ETHUSD",1743274811735,3.52575844,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274812116,6.02637644,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274812306,5.73948344,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274812505,12.29260978,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274813137,10.13701778,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274813540,0.42284437,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743274813840,3.52575844,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743274814045,3.52575844,1822.4,1822.2,21.15556]
["bitfinex","ETHUSD",1743274814344,3.52575844,1822.4,1822.3,0.8288]
["bitfinex","ETHUSD",1743274816113,5.48757,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274816308,8.48757,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274816813,24.41425,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274817222,0.77032468,1822.8,1822.2,10.18]
["bitfinex","ETHUSD",1743274817422,3.52575844,1822.6,1822.4,0.8288]
["bitfinex","ETHUSD",1743274817625,9.01243844,1822.6,1822.3,16.49616]
["bitfinex","ETHUSD",1743274818131,3.52575844,1822.4,1822.3,10.18]
["bitfinex","ETHUSD",1743274818444,3.52575844,1822.4,1822.2,10.18]
["bitfinex","ETHUSD",1743274819212,5.48757,1822.3,1822.2,10.18]
["bitfinex","ETHUSD",1743274819416,5.48757,1822.3,1821.9,6.31756]
["bitfinex","ETHUSD",1743274819417,9.223985,1822.2,1821.9,6.31756]
["bitfinex","ETHUSD",1743274819716,9.01394844,1822.1,1821.9,10.18]
["bitfinex","ETHUSD",1743274820339,5.48847,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274820548,5.48847,1822.0,1821.5,0.7596]
["bitfinex","ETHUSD",1743274820759,3.52575844,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743274821048,3.52575844,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743274822111,9.01553844,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743274822314,5.48998,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743274823119,14.50549844,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743274823320,10.76608828,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743274823521,3.52575844,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743274823728,3.52575844,1821.6,1821.5,6.24958]
["bitfinex","ETHUSD",1743274823929,5.566,1822.1,1821.5,0.7596]
["bitfinex","ETHUSD",1743274824128,3.0,1821.8,1821.6,10.18]
["bitfinex","ETHUSD",1743274824348,3.52575844,1821.7,1821.6,10.18]
["bitfinex","ETHUSD",1743274824547,9.01512844,1821.7,1821.5,10.18]
["bitfinex","ETHUSD",1743274825057,8.48967,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743274825425,3.0,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743274825639,19.44104944,1821.3,1821.0,10.18]
["bitfinex","ETHUSD",1743274825832,3.0,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743274826035,6.52575844,1821.5,1821.3,5.49033]
["bitfinex","ETHUSD",1743274826558,6.52575844,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743274826742,6.52575844,1821.5,1821.2,15.67072]
["bitfinex","ETHUSD",1743274826934,6.52575844,1821.5,1821.2,15.62072]
["bitfinex","ETHUSD",1743274827323,3.52575844,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743274827529,3.52575844,1821.3,1821.2,15.67088]
["bitfinex","ETHUSD",1743274827752,3.0,1821.5,1821.3,6.24988]
["bitfinex","ETHUSD",1743274828051,3.0,1821.5,1821.3,6.30477911]
["bitfinex","ETHUSD",1743274828052,6.52575844,1821.5,1821.3,6.30477911]
["bitfinex","ETHUSD",1743274828425,3.52575844,1821.5,1821.3,6.30477911]
["bitfinex","ETHUSD",1743274829153,3.52575844,1821.5,1821.3,11.79523911]
["bitfinex","ETHUSD",1743274829462,3.52575844,1821.5,1821.3,11.74034]
["bitfinex","ETHUSD",1743274829760,3.52575844,1821.7,1821.3,8.6062218]
["bitfinex","ETHUSD",1743274829965,6.52575844,1821.7,1821.4,15.67024]
["bitfinex","ETHUSD",1743274830179,3.52575844,1821.5,1821.4,15.67028]
["bitfinex","ETHUSD",1743274830885,3.52575844,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743274831031,3.52575844,1822.1,1821.8,5.48889]
["bitfinex","ETHUSD",1743274831229,3.93656521,1822.1,1821.8,15.66889]
["bitfinex","ETHUSD",1743274831671,3.0,1822.0,1821.8,15.66889]
["bitfinex","ETHUSD",1743274832077,3.0,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743274832234,3.52575844,1821.9,1821.8,10.18]
["bitfinex","ETHUSD",1743274832431,3.0,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743274832679,3.52575844,1822.2,1821.9,16.42837]
["bitfinex","ETHUSD",1743274832879,3.0,1822.1,1821.9,16.42837]
["bitfinex","ETHUSD",1743274833049,3.52575844,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743274834742,3.0,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743274835047,3.0,1822.1,1821.9,21.97144]
["bitfinex","ETHUSD",1743274835363,3.0,1822.1,1821.9,10.9942]
["bitfinex","ETHUSD",1743274835562,3.0,1822.1,1821.9,16.48293]
["bitfinex","ETHUSD",1743274836252,3.0,1822.1,1821.9,21.9715]
["bitfinex","ETHUSD",1743274836439,3.0,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743274837681,3.0,1822.1,1822.0,5.54334892]
["bitfinex","ETHUSD",1743274838383,3.0,1822.1,1821.9,18.67992]
["bitfinex","ETHUSD",1743274838685,3.0,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743274839976,3.0,1822.1,1822.0,15.66847]
["bitfinex","ETHUSD",1743274841368,3.0,1822.1,1822.0,18.085308]
["bitfinex","ETHUSD",1743274841568,3.52575844,1822.6,1822.0,18.085298]
["bitfinex","ETHUSD",1743274841883,3.0,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743274842087,3.0,1822.5,1822.3,5.48751]
["bitfinex","ETHUSD",1743274843491,3.0,1822.5,1822.2,6.30195]
["bitfinex","ETHUSD",1743274843642,8.48698,1822.5,1822.2,0.8142]
["bitfinex","ETHUSD",1743274843842,3.52575844,1822.4,1822.2,0.8142]
["bitfinex","ETHUSD",1743274844805,4.42703228,1822.4,1822.1,10.18]
["bitfinex","ETHUSD",1743274845107,9.91459228,1822.4,1822.1,15.66814]
["bitfinex","ETHUSD",1743274845294,4.42703228,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743274845470,4.42703228,1822.4,1822.1,15.66814]
["bitfinex","ETHUSD",1743274845670,3.52575844,1822.4,1822.2,0.8142]
["bitfinex","ETHUSD",1743274847282,3.52575844,1822.4,1822.2,10.9942]
["bitfinex","ETHUSD",1743274849478,3.47575844,1822.4,1822.2,10.9942]
["bitfinex","ETHUSD",1743274849705,3.52575844,1822.5,1822.2,16.48188]
["bitfinex","ETHUSD",1743274850002,9.01273844,1822.5,1822.2,16.48188]
["bitfinex","ETHUSD",1743274850205,3.52575844,1822.5,1822.3,5.48745]
["bitfinex","ETHUSD",1743274853110,3.52575844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274853323,3.52575844,1822.5,1822.4,15.66726]
["bitfinex","ETHUSD",1743274853614,3.52575844,1822.7,1822.4,17.782567]
["bitfinex","ETHUSD",1743274853812,5.48498,1823.2,1822.8,5.48593]
["bitfinex","ETHUSD",1743274854025,3.52575844,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743274854233,3.0,1823.0,1822.8,0.7695]
["bitfinex","ETHUSD",1743274854527,3.52575844,1822.9,1822.7,5.54120691]
["bitfinex","ETHUSD",1743274854685,3.52575844,1822.9,1822.7,11.02743691]
["bitfinex","ETHUSD",1743274854886,3.52575844,1823.1,1822.8,15.66606]
["bitfinex","ETHUSD",1743274855191,3.52575844,1823.1,1822.9,6.25516]
["bitfinex","ETHUSD",1743274855514,32.57575844,1823.3,1823.0,5.48524]
["bitfinex","ETHUSD",1743274855682,38.06035844,1823.3,1822.9,6.31003179]
["bitfinex","ETHUSD",1743274855884,3.0,1823.2,1822.9,6.31003179]
["bitfinex","ETHUSD",1743274856308,32.57575844,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743274856502,3.52575844,1823.3,1822.9,6.25523]
["bitfinex","ETHUSD",1743274856707,3.52575844,1823.3,1822.9,6.25506]
["bitfinex","ETHUSD",1743274856708,3.0,1823.2,1822.9,6.25506]
["bitfinex","ETHUSD",1743274857396,3.52575844,1823.1,1822.9,0.7695]
["bitfinex","ETHUSD",1743274857709,3.52575844,1823.1,1822.9,6.25521]
["bitfinex","ETHUSD",1743274857910,3.52575844,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743274858111,5.4834,1823.7,1823.2,16.43424]
["bitfinex","ETHUSD",1743274858112,3.52575844,1823.5,1823.2,16.43424]
["bitfinex","ETHUSD",1743274858614,11.0424,1823.7,1823.3,10.18]
["bitfinex","ETHUSD",1743274858816,3.52575844,1823.6,1823.4,10.18]
["bitfinex","ETHUSD",1743274859019,3.0,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743274859331,3.52575844,1823.6,1823.4,10.18]
["bitfinex","ETHUSD",1743274859498,3.52575844,1823.6,1823.5,6.25345]
["bitfinex","ETHUSD",1743274859836,3.52575844,1823.6,1823.5,16.43345]
["bitfinex","ETHUSD",1743274860034,6.52575844,1823.8,1823.5,16.43345]
["bitfinex","ETHUSD",1743274860234,3.52575844,1823.8,1823.5,16.43345]
["bitfinex","ETHUSD",1743274860431,3.0,1823.7,1823.5,16.43345]
["bitfinex","ETHUSD",1743274861099,3.52575844,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274861325,9.00940844,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274861819,3.52575844,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274862494,3.52575844,1823.8,1823.5,16.43345]
["bitfinex","ETHUSD",1743274862793,3.0,1823.7,1823.5,10.9495]
["bitfinex","ETHUSD",1743274863193,3.0,1823.7,1823.5,16.43345]
["bitfinex","ETHUSD",1743274863390,3.52575844,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743274863594,3.52575844,1824.2,1823.9,5.4826]
["bitfinex","ETHUSD",1743274863802,3.52575844,1824.2,1823.9,10.23482098]
["bitfinex","ETHUSD",1743274864002,9.00763844,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743274864203,3.52575844,1824.1,1823.9,15.66265]
["bitfinex","ETHUSD",1743274865211,3.52575844,1824.1,1823.9,21.14525]
["bitfinex","ETHUSD",1743274865406,3.52575844,1824.1,1823.9,15.6626]
["bitfinex","ETHUSD",1743274865609,3.52575844,1824.3,1824.1,0.8185]
["bitfinex","ETHUSD",1743274865906,3.52575844,1824.3,1824.1,5.48196]
["bitfinex","ETHUSD",1743274866099,0.41604345,1824.7,1824.0,16.48094]
["bitfinex","ETHUSD",1743274866100,3.52575844,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743274866300,3.52575844,1824.5,1824.3,15.66155]
["bitfinex","ETHUSD",1743274867120,3.0,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743274867324,3.52575844,1824.5,1824.4,0.8185]
["bitfinex","ETHUSD",1743274867495,3.52575844,1824.5,1824.3,15.66155]
["bitfinex","ETHUSD",1743274867496,6.52575844,1824.5,1824.3,15.66155]
["bitfinex","ETHUSD",1743274867817,6.52575844,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743274868999,6.52575844,1824.5,1824.3,17.3643841]
["bitfinex","ETHUSD",1743274869211,6.52575844,1824.5,1824.3,17.309574]
["bitfinex","ETHUSD",1743274870691,6.52575844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274871121,12.00670844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274871628,14.37122944,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274871831,16.35642738,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274872010,14.92122944,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274872198,12.55670844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274873105,8.48095,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274873305,12.00670844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274874595,18.13943544,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274874829,12.00670844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274875329,3.52575844,1824.5,1824.4,11.198]
["bitfinex","ETHUSD",1743274875531,12.00670844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274875713,6.52575844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274876210,6.52575844,1824.5,1824.4,10.9985]
["bitfinex","ETHUSD",1743274876600,12.00670844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274876795,6.52575844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274878343,6.52575844,1824.5,1824.4,11.746151]
["bitfinex","ETHUSD",1743274879428,6.52575844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274879727,3.52575844,1824.5,1824.4,10.18]
["bitfinex","ETHUSD",1743274880107,3.0,1824.6,1824.4,15.66125]
["bitfinex","ETHUSD",1743274880298,6.52575844,1824.6,1824.4,15.66125]
["bitfinex","ETHUSD",1743274881029,3.52575844,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743274881229,5.4791,1825.2,1824.8,10.728035]
["bitfinex","ETHUSD",1743274881405,3.52575844,1825.0,1824.8,17.012865]
["bitfinex","ETHUSD",1743274881817,3.0,1824.9,1824.8,11.532835]
["bitfinex","ETHUSD",1743274882012,3.0,1824.9,1824.8,10.728035]
["bitfinex","ETHUSD",1743274882217,3.52575844,1825.0,1824.8,10.18]
["bitfinex","ETHUSD",1743274882416,9.00520844,1825.0,1824.8,10.18]
["bitfinex","ETHUSD",1743274882639,3.0,1824.9,1824.8,10.18]
["bitfinex","ETHUSD",1743274883614,3.52575844,1825.0,1824.8,10.18]
["bitfinex","ETHUSD",1743274883810,3.52575844,1825.0,1824.8,11.198]
["bitfinex","ETHUSD",1743274884007,3.52575844,1825.0,1824.8,16.67792]
["bitfinex","ETHUSD",1743274884222,3.52575844,1825.0,1824.8,11.198]
["bitfinex","ETHUSD",1743274884744,9.00541844,1825.0,1824.8,10.18]
["bitfinex","ETHUSD",1743274887344,9.00520844,1825.0,1824.8,10.18]
["bitfinex","ETHUSD",1743274887543,0.28684425,1825.5,1824.9,0.8048]
["bitfinex","ETHUSD",1743274887722,3.0,1825.2,1825.0,15.6593]
["bitfinex","ETHUSD",1743274887929,3.0,1825.2,1825.1,1.56593]
["bitfinex","ETHUSD",1743274888843,3.0,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743274889153,3.52575844,1825.1,1825.0,10.18]
["bitfinex","ETHUSD",1743274889622,12.00490844,1825.1,1825.0,10.18]
["bitfinex","ETHUSD",1743274889828,5.48035,1824.7,1824.6,10.18]
["bitfinex","ETHUSD",1743274890023,9.00610844,1824.7,1824.6,10.18]
["bitfinex","ETHUSD",1743274890238,5.48085,1824.6,1824.4,10.18]
["bitfinex","ETHUSD",1743274890440,3.52575844,1824.5,1824.2,10.18]
["bitfinex","ETHUSD",1743274890640,9.00672844,1824.5,1824.2,12.374884]
["bitfinex","ETHUSD",1743274890959,3.52575844,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743274891113,9.00674844,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743274891634,9.00674844,1824.5,1824.2,10.18]
["bitfinex","ETHUSD",1743274891635,5.48155,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743274891820,9.00730844,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743274892214,5.48215,1824.1,1823.9,10.18]
["bitfinex","ETHUSD",1743274892420,9.00833844,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743274892659,3.52575844,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274892860,9.00880844,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274893391,3.52575844,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274896669,5.547,1824.0,1823.8,6.30423]
["bitfinex","ETHUSD",1743274896876,3.52575844,1824.1,1823.9,5.48263]
["bitfinex","ETHUSD",1743274897164,3.0,1824.1,1823.9,0.0548273]
["bitfinex","ETHUSD",1743274897332,3.0,1824.1,1823.9,5.48272]
["bitfinex","ETHUSD",1743274897532,3.52575844,1824.0,1823.8,11.0014]
["bitfinex","ETHUSD",1743274897737,9.00838844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274898465,14.49105844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274898868,14.49105844,1824.0,1823.8,15.66296]
["bitfinex","ETHUSD",1743274898869,3.52575844,1824.0,1823.8,15.66296]
["bitfinex","ETHUSD",1743274899045,3.0,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743274899444,3.0,1824.1,1823.9,6.30415]
["bitfinex","ETHUSD",1743274900669,5.48095,1824.5,1824.0,5.48245]
["bitfinex","ETHUSD",1743274900886,6.52575844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274901047,6.52575844,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274901245,12.00760844,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274901648,6.52575844,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274901976,3.52575844,1824.4,1824.2,6.27868]
["bitfinex","ETHUSD",1743274902157,3.52575844,1824.4,1824.3,0.627868]
["bitfinex","ETHUSD",1743274902870,5.48185,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274903167,5.48298,1823.9,1823.6,10.18]
["bitfinex","ETHUSD",1743274903374,5.48316,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274903568,5.48298,1823.9,1823.7,10.18]
["bitfinex","ETHUSD",1743274904074,10.96595,1823.9,1823.7,10.18]
["bitfinex","ETHUSD",1743274904263,5.48305,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274904638,9.00880844,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743274905775,6.52575844,1823.9,1823.7,10.18]
["bitfinex","ETHUSD",1743274906068,3.52575844,1824.1,1823.8,0.7971]
["bitfinex","ETHUSD",1743274906268,3.52575844,1824.4,1824.0,0.7971]
["bitfinex","ETHUSD",1743274906468,3.52575844,1824.4,1824.1,15.66201]
["bitfinex","ETHUSD",1743274907073,9.00718844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274907542,9.00718844,1824.4,1824.1,15.66212]
["bitfinex","ETHUSD",1743274907943,14.48864844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274908875,9.00718844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274910048,14.48864844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274910675,9.00718844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274910980,14.48865844,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743274911402,9.00760844,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274911904,12.00760844,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274912051,8.48185,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743274914752,5.48258,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743274914953,9.00833844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274915381,3.52575844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274915952,9.00820844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274916576,3.52575844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274917188,9.00822844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274918384,5.48275,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274919179,9.00822844,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743274921189,8.48275,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743274921365,5.4835,1823.7,1823.4,10.9981]
["bitfinex","ETHUSD",1743274921564,3.52575844,1823.6,1823.4,16.48232]
["bitfinex","ETHUSD",1743274921762,3.52575844,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274922772,9.00940844,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274923099,12.89605624,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743274923417,5.48493,1823.2,1823.0,10.9981]
["bitfinex","ETHUSD",1743274923703,9.01091844,1823.1,1822.9,10.18]
["bitfinex","ETHUSD",1743274923993,9.01091844,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743274925166,5.48576,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743274925369,9.01151844,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743274925590,5.48618,1822.8,1822.5,10.18]
["bitfinex","ETHUSD",1743274925890,5.48618,1822.8,1822.4,6.28182]
["bitfinex","ETHUSD",1743274925891,5.48618,1822.8,1822.6,10.18]
["bitfinex","ETHUSD",1743274926294,5.48636,1822.7,1822.6,10.18]
["bitfinex","ETHUSD",1743274926497,5.48685,1822.6,1822.4,10.18]
["bitfinex","ETHUSD",1743274926698,9.01271844,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743274927161,5.48781,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274927368,3.52575844,1822.1,1822.0,0.7947]
["bitfinex","ETHUSD",1743274928899,9.66363814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274929269,15.15143814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274929769,9.66363814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274929971,15.15135814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274930169,9.66356814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274931000,7.17584814,1822.5,1822.2,5.48771]
["bitfinex","ETHUSD",1743274931195,7.17584814,1822.5,1822.0,7.929418]
["bitfinex","ETHUSD",1743274931196,5.48727,1822.4,1822.0,7.929418]
["bitfinex","ETHUSD",1743274931371,5.48806,1822.2,1822.0,0.7947]
["bitfinex","ETHUSD",1743274931697,9.66342814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274931898,15.15123814,1822.3,1822.0,0.7947]
["bitfinex","ETHUSD",1743274932398,9.66342814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274932601,5.48797,1822.2,1822.0,10.9747]
["bitfinex","ETHUSD",1743274932774,9.66342814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274933601,5.48787,1822.2,1822.0,10.9747]
["bitfinex","ETHUSD",1743274933804,9.66342814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274933805,4.17584814,1822.3,1822.0,16.46315]
["bitfinex","ETHUSD",1743274934001,4.17584814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274934303,5.48798,1822.2,1822.0,10.9747]
["bitfinex","ETHUSD",1743274934602,9.66349814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274934803,15.15129814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274935102,9.66349814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274935272,15.15132814,1822.3,1822.0,10.9747]
["bitfinex","ETHUSD",1743274935469,5.48789,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274935673,5.48789,1822.2,1821.3,5.90625964]
["bitfinex","ETHUSD",1743274935674,5.48872,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743274935889,9.66475814,1821.9,1821.6,10.18]
["bitfinex","ETHUSD",1743274936102,9.66475814,1821.9,1821.7,10.18]
["bitfinex","ETHUSD",1743274936103,5.48907,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274936289,6.3757178,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743274936606,5.48948,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743274936898,9.66532814,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743274937106,5.48968,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743274937292,9.66532814,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743274937293,9.66530814,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743274937894,4.17584814,1821.7,1821.4,15.67012]
["bitfinex","ETHUSD",1743274938093,4.17584814,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743274938274,9.66595814,1821.5,1821.2,10.18]
["bitfinex","ETHUSD",1743274939006,9.66644814,1821.3,1820.8,10.18]
["bitfinex","ETHUSD",1743274939301,9.66644814,1821.3,1820.9,15.67163]
["bitfinex","ETHUSD",1743274939684,15.15725814,1821.3,1820.9,15.67163]
["bitfinex","ETHUSD",1743274939901,9.66644814,1821.3,1820.9,15.67163]
["bitfinex","ETHUSD",1743274940102,4.17584814,1821.3,1821.0,5.49124]
["bitfinex","ETHUSD",1743274940306,9.66643814,1821.3,1821.0,5.49124]
["bitfinex","ETHUSD",1743274940517,9.66643814,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743274940679,9.66643814,1821.3,1820.9,15.67168]
["bitfinex","ETHUSD",1743274940879,10.98203,1821.2,1820.8,15.67188]
["bitfinex","ETHUSD",1743274941078,4.17584814,1821.1,1820.8,15.67188]
["bitfinex","ETHUSD",1743274942818,4.17584814,1821.1,1820.8,21.1638]
["bitfinex","ETHUSD",1743274943190,4.17584814,1821.1,1820.8,15.67188]
["bitfinex","ETHUSD",1743274943912,4.17584814,1821.1,1820.9,5.49152]
["bitfinex","ETHUSD",1743274944211,15.57934271,1821.3,1820.9,15.6716]
["bitfinex","ETHUSD",1743274944509,5.49091,1821.2,1820.9,15.6716]
["bitfinex","ETHUSD",1743274944704,10.08862271,1821.3,1820.9,15.6716]
["bitfinex","ETHUSD",1743274944705,15.57944271,1821.3,1820.9,15.6716]
["bitfinex","ETHUSD",1743274945008,10.08862271,1821.3,1820.9,15.6716]
["bitfinex","ETHUSD",1743274945205,4.17584814,1821.3,1820.9,10.18]
["bitfinex","ETHUSD",1743274945396,3.0,1821.4,1821.1,10.98209]
["bitfinex","ETHUSD",1743274945599,3.0,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743274946210,3.0,1821.4,1821.0,6.29675]
["bitfinex","ETHUSD",1743274946383,8.4903,1821.4,1821.0,11.78793]
["bitfinex","ETHUSD",1743274946878,8.4903,1821.4,1821.0,6.29659]
["bitfinex","ETHUSD",1743274947411,8.4903,1821.4,1821.0,11.78792]
["bitfinex","ETHUSD",1743274947610,8.4903,1821.4,1821.0,6.29659]
["bitfinex","ETHUSD",1743274947811,9.66654814,1821.3,1820.9,15.67168]
["bitfinex","ETHUSD",1743274948005,9.66660814,1821.3,1820.9,15.67178]
["bitfinex","ETHUSD",1743274948198,5.49105,1821.2,1820.9,10.18]
["bitfinex","ETHUSD",1743274948405,10.98214,1821.2,1820.9,10.18]
["bitfinex","ETHUSD",1743274948914,5.49105,1821.2,1820.9,10.18]
["bitfinex","ETHUSD",1743274949300,15.15723814,1821.3,1820.9,15.67165]
["bitfinex","ETHUSD",1743274949508,4.17584814,1821.3,1820.9,10.18]
["bitfinex","ETHUSD",1743274949812,9.66656814,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743274950016,5.49099,1821.2,1820.9,10.18]
["bitfinex","ETHUSD",1743274950586,3.96975454,1821.4,1820.9,10.18]
["bitfinex","ETHUSD",1743274950587,9.66722814,1821.1,1820.9,10.18]
["bitfinex","ETHUSD",1743274950812,5.49148,1821.0,1820.9,10.18]
["bitfinex","ETHUSD",1743274951112,3.0,1820.9,1820.4,10.18]
["bitfinex","ETHUSD",1743274951418,3.0,1820.9,1818.9,5.789]
["bitfinex","ETHUSD",1743274951419,5.49344,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743274951588,3.53966123,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743274951790,3.53966123,1820.1,1820.0,15.6745]
["bitfinex","ETHUSD",1743274952113,3.53966123,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743274952319,3.53966123,1820.1,1820.0,15.6745]
["bitfinex","ETHUSD",1743274952633,3.53966123,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743274952990,4.18595812,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743274953342,5.49461,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743274953613,4.18595812,1819.9,1819.6,15.67566]
["bitfinex","ETHUSD",1743274954118,5.49461,1820.0,1819.6,15.67566]
["bitfinex","ETHUSD",1743274954119,3.0,1820.0,1819.7,10.99041]
["bitfinex","ETHUSD",1743274954316,4.18595812,1820.1,1819.7,0.8015]
["bitfinex","ETHUSD",1743274954518,4.18595812,1820.1,1819.9,5.49468]
["bitfinex","ETHUSD",1743274955307,4.18595812,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743274955508,9.67967812,1820.3,1820.0,10.18]
["bitfinex","ETHUSD",1743274955710,4.18595812,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743274955921,4.18595812,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743274956224,4.18595812,1820.1,1819.8,15.67496]
["bitfinex","ETHUSD",1743274956407,9.68033812,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743274956607,4.18595812,1820.1,1819.8,15.67499]
["bitfinex","ETHUSD",1743274957018,4.18595812,1820.1,1819.8,15.67508]
["bitfinex","ETHUSD",1743274957561,4.18595812,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743274957767,4.18595812,1820.1,1819.8,15.67508]
["bitfinex","ETHUSD",1743274957928,4.18595812,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743274958134,9.68022812,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743274958647,3.0,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743274958855,3.0,1820.2,1820.0,5.49424]
["bitfinex","ETHUSD",1743274959856,3.0,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743274960018,3.0,1820.2,1820.0,5.49447]
["bitfinex","ETHUSD",1743274960222,4.18595812,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743274960424,5.49221,1820.8,1820.1,10.9815]
["bitfinex","ETHUSD",1743274960425,4.18595812,1820.8,1820.3,5.49341]
["bitfinex","ETHUSD",1743274960652,9.67815812,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743274960921,9.67815812,1820.8,1820.4,15.67329]
["bitfinex","ETHUSD",1743274961125,3.0,1820.7,1820.4,21.16646]
["bitfinex","ETHUSD",1743274961350,8.49258,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743274961653,9.67881812,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743274961849,9.04299,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743274964728,9.04299,1820.5,1819.9,6.2962]
["bitfinex","ETHUSD",1743274964729,8.4936,1820.3,1819.9,16.4762]
["bitfinex","ETHUSD",1743274965064,3.0,1820.3,1820.0,5.49443]
["bitfinex","ETHUSD",1743274965227,3.0,1820.3,1820.1,5.49416]
["bitfinex","ETHUSD",1743274965422,3.549148,1820.3,1819.9,10.9815]
["bitfinex","ETHUSD",1743274965668,9.042858,1820.3,1819.9,10.9815]
["bitfinex","ETHUSD",1743274965870,14.536738,1820.3,1819.9,10.9815]
["bitfinex","ETHUSD",1743274966030,5.49392,1820.2,1819.9,10.9815]
["bitfinex","ETHUSD",1743274967949,9.67987812,1820.2,1819.9,10.9815]
["bitfinex","ETHUSD",1743274968134,4.18595812,1820.2,1819.9,21.97094]
["bitfinex","ETHUSD",1743274968333,9.042758,1820.3,1819.9,16.47611]
["bitfinex","ETHUSD",1743274969241,0.4066606,1820.6,1820.3,5.49331]
["bitfinex","ETHUSD",1743274969449,9.67879812,1820.6,1820.2,15.67365]
["bitfinex","ETHUSD",1743274969654,9.67879812,1820.6,1820.2,21.16738]
["bitfinex","ETHUSD",1743274970154,15.64272509,1820.8,1820.3,5.49359]
["bitfinex","ETHUSD",1743274970343,15.64272509,1820.8,1820.4,6.29291]
["bitfinex","ETHUSD",1743274970542,3.0,1820.7,1820.4,6.29291]
["bitfinex","ETHUSD",1743274970744,29.82672722,1821.2,1820.5,10.23492994]
["bitfinex","ETHUSD",1743274970745,38.73901812,1821.2,1820.5,10.23492994]
["bitfinex","ETHUSD",1743274970951,5.4913,1821.1,1820.7,5.49226]
["bitfinex","ETHUSD",1743274971325,5.4913,1821.1,1820.7,6.670701]
["bitfinex","ETHUSD",1743274971532,3.0,1821.1,1820.7,6.670701]
["bitfinex","ETHUSD",1743274971730,8.49126,1821.1,1820.7,6.670701]
["bitfinex","ETHUSD",1743274972651,13.98266,1821.1,1820.7,6.670701]
["bitfinex","ETHUSD",1743274972955,4.18595812,1821.0,1820.6,0.7997]
["bitfinex","ETHUSD",1743274973164,5.49239,1820.7,1820.5,10.18]
["bitfinex","ETHUSD",1743274973931,4.18595812,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274974261,4.18595812,1820.8,1820.5,15.67294]
["bitfinex","ETHUSD",1743274974836,4.18595812,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274975037,16.68746593,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274975336,11.19508593,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274975635,5.49242,1820.7,1820.5,10.18]
["bitfinex","ETHUSD",1743274975836,9.67809812,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274976035,15.17045812,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274976236,9.67809812,1820.8,1820.5,10.18]
["bitfinex","ETHUSD",1743274976432,3.0,1821.1,1820.5,11.826792]
["bitfinex","ETHUSD",1743274976634,3.0,1821.1,1820.7,0.7948]
["bitfinex","ETHUSD",1743274976839,3.0,1821.1,1820.8,5.49181]
["bitfinex","ETHUSD",1743274977066,3.0,1821.1,1820.7,6.28716]
["bitfinex","ETHUSD",1743274977266,3.0,1821.1,1820.8,5.49198]
["bitfinex","ETHUSD",1743274977467,3.0,1821.1,1820.8,10.98394]
["bitfinex","ETHUSD",1743274977864,3.0,1821.1,1820.8,5.49196]
["bitfinex","ETHUSD",1743274978069,9.67757812,1821.0,1820.7,0.7948]
["bitfinex","ETHUSD",1743274979366,4.18595812,1821.0,1820.7,6.28718]
["bitfinex","ETHUSD",1743274980036,4.18595812,1821.0,1820.7,11.77929]
["bitfinex","ETHUSD",1743274980238,4.18595812,1821.0,1820.7,6.28703]
["bitfinex","ETHUSD",1743274981070,9.67746812,1821.0,1820.7,0.7948]
["bitfinex","ETHUSD",1743274981274,4.18595812,1821.0,1820.7,6.28718]
["bitfinex","ETHUSD",1743274981441,4.18595812,1821.0,1820.7,6.28702]
["bitfinex","ETHUSD",1743274981639,4.18595812,1821.3,1820.7,3.04568837]
["bitfinex","ETHUSD",1743274981858,4.18595812,1821.3,1821.0,5.49143]
["bitfinex","ETHUSD",1743274982154,3.0,1821.2,1821.0,15.67143]
["bitfinex","ETHUSD",1743274982352,3.0,1821.2,1821.0,10.18]
["bitfinex","ETHUSD",1743274983274,11.44113472,1821.4,1821.2,5.49077]
["bitfinex","ETHUSD",1743274983275,3.40385472,1821.4,1821.2,5.49077]
["bitfinex","ETHUSD",1743274983478,3.40385472,1821.4,1821.1,0.7948]
["bitfinex","ETHUSD",1743274983661,3.40385472,1821.4,1821.1,6.28589]
["bitfinex","ETHUSD",1743274984052,8.89413472,1821.4,1821.1,6.28589]
["bitfinex","ETHUSD",1743274984274,3.40385472,1821.4,1821.1,6.28589]
["bitfinex","ETHUSD",1743274984984,3.0,1821.4,1821.2,5.49077]
["bitfinex","ETHUSD",1743274985148,3.0,1821.5,1821.2,5.49073]
["bitfinex","ETHUSD",1743274985771,3.0,1821.5,1821.1,7.463684]
["bitfinex","ETHUSD",1743274985952,8.49009,1821.5,1821.1,6.28595]
["bitfinex","ETHUSD",1743274986364,12.67604812,1821.5,1821.1,6.28595]
["bitfinex","ETHUSD",1743274986566,7.18595812,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743274988270,7.18595812,1821.5,1821.2,21.16159]
["bitfinex","ETHUSD",1743274988271,3.0,1821.5,1821.2,21.16159]
["bitfinex","ETHUSD",1743274988503,3.0,1821.5,1821.2,15.67074]
["bitfinex","ETHUSD",1743274988663,34.56694,1821.9,1821.4,0.7754]
["bitfinex","ETHUSD",1743274988862,5.48948,1821.7,1821.4,10.9554]
["bitfinex","ETHUSD",1743274989072,3.0,1821.6,1821.4,10.9554]
["bitfinex","ETHUSD",1743274990347,8.48972,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743274990571,5.48998,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743274990882,13.52465012,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743274991456,3.0,1821.6,1821.3,15.67057]
["bitfinex","ETHUSD",1743274991847,8.48972,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743274992347,3.0,1821.6,1821.3,15.67051]
["bitfinex","ETHUSD",1743274992547,9.67503812,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743274992749,3.0,1821.7,1821.5,0.7754]
["bitfinex","ETHUSD",1743274993982,3.0,1821.7,1821.5,16.44527]
["bitfinex","ETHUSD",1743274994180,3.0,1821.7,1821.5,21.93512]
["bitfinex","ETHUSD",1743274995677,3.41388822,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743274995880,3.41388822,1821.9,1821.6,15.66967]
["bitfinex","ETHUSD",1743274996173,8.90280822,1821.9,1821.6,10.18]
["bitfinex","ETHUSD",1743274996379,9.67447812,1822.0,1821.6,10.18]
["bitfinex","ETHUSD",1743274996380,4.18595812,1822.0,1821.7,15.66934]
["bitfinex","ETHUSD",1743274996563,0.40912468,1822.1,1821.9,5.48853]
["bitfinex","ETHUSD",1743274996767,4.18595812,1822.2,1821.9,5.48853]
["bitfinex","ETHUSD",1743274997355,5.4873,1822.4,1822.0,10.18]
["bitfinex","ETHUSD",1743274997356,9.67322812,1822.4,1822.0,10.18]
["bitfinex","ETHUSD",1743274997752,3.0,1822.3,1822.0,10.18]
["bitfinex","ETHUSD",1743274997984,3.0,1822.3,1822.0,15.66826]
["bitfinex","ETHUSD",1743274998167,5.48769,1822.3,1822.0,10.18]
["bitfinex","ETHUSD",1743274998372,9.67393812,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743274998891,5.48888,1821.9,1821.7,10.18]
["bitfinex","ETHUSD",1743274999197,8.48918,1821.8,1821.6,10.18]
["bitfinex","ETHUSD",1743274999490,3.0,1821.8,1821.6,10.18]
["bitfinex","ETHUSD",1743275000658,12.67445812,1822.0,1821.6,21.15913]
["bitfinex","ETHUSD",1743275000859,8.4885,1822.0,1821.7,0.8194]
["bitfinex","ETHUSD",1743275001060,8.4885,1822.0,1821.6,21.15913]
["bitfinex","ETHUSD",1743275001061,3.0,1821.8,1821.6,10.18]
["bitfinex","ETHUSD",1743275001261,5.48937,1821.7,1821.4,0.8194]
["bitfinex","ETHUSD",1743275001463,5.4898,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743275001663,9.67532812,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743275001863,5.48969,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275002572,9.67532812,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743275002995,15.16496812,1821.7,1821.4,10.18]
["bitfinex","ETHUSD",1743275003517,9.67593812,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743275003860,4.18595812,1821.5,1821.4,10.18]
["bitfinex","ETHUSD",1743275004199,5.89641119,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275004400,3.40659119,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275005597,8.89628119,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275005895,8.89630119,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743275006062,14.38619119,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743275006263,8.89630119,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743275006684,14.38626119,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743275006882,5.49028,1821.4,1821.3,10.18]
["bitfinex","ETHUSD",1743275007094,5.49028,1821.4,1821.1,0.7611]
["bitfinex","ETHUSD",1743275007095,5.49063,1821.3,1821.1,0.7611]
["bitfinex","ETHUSD",1743275007395,5.49063,1821.3,1821.0,10.18]
["bitfinex","ETHUSD",1743275007961,3.40659119,1821.6,1821.1,0.7611]
["bitfinex","ETHUSD",1743275008205,8.89628119,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743275008374,8.89638119,1821.6,1821.2,6.665039]
["bitfinex","ETHUSD",1743275008563,14.38625119,1821.6,1821.2,6.665039]
["bitfinex","ETHUSD",1743275008966,3.53719286,1821.5,1821.2,6.665039]
["bitfinex","ETHUSD",1743275009286,9.02720286,1821.5,1821.2,6.665039]
["bitfinex","ETHUSD",1743275009917,2.20388805,1822.3,1821.2,1.22920443]
["bitfinex","ETHUSD",1743275010074,3.0,1821.7,1821.4,5.49003]
["bitfinex","ETHUSD",1743275010265,3.0,1821.7,1821.4,15.67003]
["bitfinex","ETHUSD",1743275010466,3.0,1821.7,1821.5,5.48983]
["bitfinex","ETHUSD",1743275010662,3.0,1821.7,1821.4,15.67003]
["bitfinex","ETHUSD",1743275011073,5.48871,1822.0,1821.6,0.7611]
["bitfinex","ETHUSD",1743275011402,9.02522286,1822.2,1821.9,0.7611]
["bitfinex","ETHUSD",1743275011704,3.53719286,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743275011991,3.53719286,1822.0,1821.8,11.823027]
["bitfinex","ETHUSD",1743275012587,9.02571286,1822.0,1821.8,11.823027]
["bitfinex","ETHUSD",1743275012782,3.53719286,1822.0,1821.8,11.823027]
["bitfinex","ETHUSD",1743275012997,3.53719286,1822.1,1821.8,17.311807]
["bitfinex","ETHUSD",1743275013198,3.53719286,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743275013374,3.53719286,1822.1,1821.9,7.7686957]
["bitfinex","ETHUSD",1743275013575,3.53719286,1822.1,1821.9,13.2573057]
["bitfinex","ETHUSD",1743275013976,3.53719286,1822.1,1821.9,7.7686557]
["bitfinex","ETHUSD",1743275014490,3.53719286,1822.1,1821.9,17.9486557]
["bitfinex","ETHUSD",1743275017305,3.53719286,1822.1,1821.9,10.18]
["bitfinex","ETHUSD",1743275017494,9.03847,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743275017675,5.48973,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275018007,14.51682286,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275018520,9.02692286,1821.6,1821.4,10.18]
["bitfinex","ETHUSD",1743275019492,5.49039,1821.4,1821.2,10.18]
["bitfinex","ETHUSD",1743275019709,5.49039,1821.4,1820.9,5.49151]
["bitfinex","ETHUSD",1743275019710,5.49118,1821.1,1821.0,10.18]
["bitfinex","ETHUSD",1743275019909,5.49089,1821.2,1820.5,0.821]
["bitfinex","ETHUSD",1743275020079,8.48986,1821.6,1821.2,6.31175]
["bitfinex","ETHUSD",1743275020278,3.0,1821.6,1821.4,5.49014]
["bitfinex","ETHUSD",1743275020480,3.53719286,1821.9,1821.5,11.001]
["bitfinex","ETHUSD",1743275020679,3.53719286,1821.9,1821.5,16.49077]
["bitfinex","ETHUSD",1743275020680,3.0,1821.8,1821.5,16.49077]
["bitfinex","ETHUSD",1743275020998,3.0,1821.8,1821.5,11.001]
["bitfinex","ETHUSD",1743275021197,3.0,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743275021410,12.02537286,1822.1,1821.7,16.767248]
["bitfinex","ETHUSD",1743275021607,3.0,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743275021984,9.02596286,1821.9,1821.7,10.18]
["bitfinex","ETHUSD",1743275023079,8.48907,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743275023281,6.978304,1821.7,1821.2,10.18]
["bitfinex","ETHUSD",1743275023611,9.02777286,1821.3,1821.1,10.18]
["bitfinex","ETHUSD",1743275024779,3.53719286,1821.3,1821.1,10.18]
["bitfinex","ETHUSD",1743275025933,2.85950911,1822.1,1821.5,5.48978]
["bitfinex","ETHUSD",1743275026085,14.51513286,1821.9,1821.5,15.66978]
["bitfinex","ETHUSD",1743275026280,3.0,1821.8,1821.5,15.66978]
["bitfinex","ETHUSD",1743275027601,1.41980519,1822.1,1821.6,10.18]
["bitfinex","ETHUSD",1743275027789,1.41980519,1822.1,1821.8,5.48883]
["bitfinex","ETHUSD",1743275027988,5.48891,1821.9,1821.7,11.001]
["bitfinex","ETHUSD",1743275028216,9.66567673,1822.1,1821.7,16.4903]
["bitfinex","ETHUSD",1743275028383,34.54639,1822.4,1821.9,5.48866]
["bitfinex","ETHUSD",1743275028582,10.97547,1822.3,1821.9,15.66866]
["bitfinex","ETHUSD",1743275028824,3.0,1822.2,1821.9,15.66866]
["bitfinex","ETHUSD",1743275029006,3.0,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743275029330,3.0,1822.2,1821.9,15.66872]
["bitfinex","ETHUSD",1743275029631,5.48661,1822.7,1822.1,0.821]
["bitfinex","ETHUSD",1743275029632,9.66399673,1822.7,1822.1,0.821]
["bitfinex","ETHUSD",1743275029786,5.4875,1822.4,1822.1,0.821]
["bitfinex","ETHUSD",1743275031003,8.48697,1822.5,1822.1,6.30905]
["bitfinex","ETHUSD",1743275031210,8.4867,1822.6,1822.2,0.05487732]
["bitfinex","ETHUSD",1743275031387,8.4867,1822.6,1822.1,0.821]
["bitfinex","ETHUSD",1743275031587,8.4867,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743275033815,8.4867,1822.6,1822.2,5.54249253]
["bitfinex","ETHUSD",1743275034040,13.9736,1822.6,1822.2,5.54249253]
["bitfinex","ETHUSD",1743275034246,13.9736,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743275034447,8.4867,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743275034647,13.9736,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743275034849,5.48711,1822.5,1822.1,8.1147932]
["bitfinex","ETHUSD",1743275035045,5.48758,1822.3,1822.1,12.8066332]
["bitfinex","ETHUSD",1743275035349,8.48734,1822.4,1822.1,11.001]
["bitfinex","ETHUSD",1743275036718,5.48758,1822.3,1822.1,11.001]
["bitfinex","ETHUSD",1743275037347,8.48787,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743275037549,5.48877,1821.9,1821.8,10.18]
["bitfinex","ETHUSD",1743275037847,7.17749673,1822.2,1821.8,15.66895]
["bitfinex","ETHUSD",1743275038051,3.0,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743275038848,5.48877,1821.9,1821.7,0.8113]
["bitfinex","ETHUSD",1743275039052,5.48759,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743275039218,4.72749673,1822.6,1822.1,0.8113]
["bitfinex","ETHUSD",1743275039427,5.48718,1822.5,1822.1,6.29926]
["bitfinex","ETHUSD",1743275039744,5.48727,1822.4,1822.1,0.8113]
["bitfinex","ETHUSD",1743275040151,5.48727,1822.4,1822.1,6.29946]
["bitfinex","ETHUSD",1743275040356,4.17749673,1822.8,1822.2,10.18]
["bitfinex","ETHUSD",1743275040540,5.48639,1822.7,1822.3,10.9913]
["bitfinex","ETHUSD",1743275040744,5.48683,1822.6,1822.3,10.9913]
["bitfinex","ETHUSD",1743275040944,0.59156598,1823.4,1822.8,0.8113]
["bitfinex","ETHUSD",1743275041258,1.43631883,1823.8,1823.5,0.8113]
["bitfinex","ETHUSD",1743275041455,1.43631883,1823.8,1823.6,10.18]
["bitfinex","ETHUSD",1743275041752,5.48351,1823.7,1823.2,0.8113]
["bitfinex","ETHUSD",1743275042058,1.43631883,1823.8,1823.3,10.18]
["bitfinex","ETHUSD",1743275042237,5.4836,1823.7,1823.3,10.18]
["bitfinex","ETHUSD",1743275042439,5.4833,1823.8,1823.3,10.18]
["bitfinex","ETHUSD",1743275042634,0.54833,1823.7,1823.3,10.18]
["bitfinex","ETHUSD",1743275042839,5.48426,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743275043038,5.484,1823.5,1823.1,10.18]
["bitfinex","ETHUSD",1743275043952,3.0,1823.6,1823.1,10.18]
["bitfinex","ETHUSD",1743275044258,0.3,1823.5,1823.1,10.18]
["bitfinex","ETHUSD",1743275044455,5.48441,1823.4,1823.1,10.18]
["bitfinex","ETHUSD",1743275045660,5.78401,1823.5,1823.1,10.18]
["bitfinex","ETHUSD",1743275045874,14.01684,1823.6,1823.1,15.66505]
["bitfinex","ETHUSD",1743275046163,5.484,1823.5,1823.1,15.66505]
["bitfinex","ETHUSD",1743275046528,9.65930673,1824.3,1823.2,0.05484866]
["bitfinex","ETHUSD",1743275046730,5.48245,1824.0,1823.4,0.8061]
["bitfinex","ETHUSD",1743275046965,5.48222,1824.1,1823.4,6.29034]
["bitfinex","ETHUSD",1743275046966,5.4832,1823.8,1823.4,6.29034]
["bitfinex","ETHUSD",1743275047168,5.4832,1823.8,1823.4,18.665813]
["bitfinex","ETHUSD",1743275047366,8.48282,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743275047567,10.96657,1823.8,1823.4,10.9861]
["bitfinex","ETHUSD",1743275047870,5.48342,1823.7,1823.4,10.9861]
["bitfinex","ETHUSD",1743275048074,3.0,1823.9,1823.5,5.48382]
["bitfinex","ETHUSD",1743275048258,3.848245,1823.9,1823.6,5.48348]
["bitfinex","ETHUSD",1743275048462,5.48138,1824.4,1823.8,0.8061]
["bitfinex","ETHUSD",1743275048781,5.48138,1824.4,1823.9,15.66253]
["bitfinex","ETHUSD",1743275048938,5.48169,1824.3,1823.9,15.66253]
["bitfinex","ETHUSD",1743275049977,5.48185,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743275050471,5.48169,1824.3,1823.9,10.18]
["bitfinex","ETHUSD",1743275050974,5.48205,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743275051150,10.96403,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743275051351,8.48139,1824.4,1823.9,10.18]
["bitfinex","ETHUSD",1743275051678,5.4811,1824.5,1824.1,5.48199]
["bitfinex","ETHUSD",1743275051862,5.48095,1824.6,1824.1,5.48208]
["bitfinex","ETHUSD",1743275052238,5.48036,1824.7,1824.2,5.48182]
["bitfinex","ETHUSD",1743275052464,8.48085,1824.6,1824.2,15.66182]
["bitfinex","ETHUSD",1743275052664,5.48016,1824.8,1824.4,6.28715]
["bitfinex","ETHUSD",1743275052977,5.48039,1824.7,1824.4,0.8061]
["bitfinex","ETHUSD",1743275053148,6.028429,1824.7,1824.4,0.8061]
["bitfinex","ETHUSD",1743275053474,5.48039,1824.7,1824.4,0.8061]
["bitfinex","ETHUSD",1743275054062,5.48095,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743275054257,5.48215,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743275054567,5.48226,1824.1,1823.9,10.18]
["bitfinex","ETHUSD",1743275055379,5.4822,1824.1,1823.9,10.18]
["bitfinex","ETHUSD",1743275057670,5.48245,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743275057871,6.578915,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743275058547,6.578915,1824.0,1823.6,10.18]
["bitfinex","ETHUSD",1743275058753,5.48245,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743275058950,5.48278,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743275059570,5.48245,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743275060072,5.48245,1824.0,1823.6,10.18]
["bitfinex","ETHUSD",1743275060073,10.96517,1824.0,1823.6,10.18]
["bitfinex","ETHUSD",1743275060277,5.48287,1823.9,1823.6,10.18]
["bitfinex","ETHUSD",1743275061275,6.878967,1824.0,1823.6,15.66364]
["bitfinex","ETHUSD",1743275061476,8.48216,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743275061678,8.4822,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743275061971,8.4822,1824.1,1823.6,15.66358]
["bitfinex","ETHUSD",1743275062178,8.4822,1824.1,1823.7,5.53816895]
["bitfinex","ETHUSD",1743275062348,5.48128,1824.4,1824.0,5.48242]
["bitfinex","ETHUSD",1743275062554,5.48174,1824.3,1824.0,10.18]
["bitfinex","ETHUSD",1743275063155,5.48098,1824.5,1824.1,5.48213]
["bitfinex","ETHUSD",1743275063349,8.48065,1824.6,1824.2,6.25501]
["bitfinex","ETHUSD",1743275063559,5.48119,1824.5,1824.2,0.7732]
["bitfinex","ETHUSD",1743275063766,5.48137,1824.4,1824.2,0.7732]
["bitfinex","ETHUSD",1743275064168,5.48119,1824.5,1824.2,0.7732]
["bitfinex","ETHUSD",1743275065565,10.96234,1824.5,1824.2,0.7732]
["bitfinex","ETHUSD",1743275065865,5.48133,1824.4,1824.2,0.7732]
["bitfinex","ETHUSD",1743275066885,5.48201,1824.2,1824.0,10.9532]
["bitfinex","ETHUSD",1743275067099,10.96408,1824.2,1824.0,10.9532]
["bitfinex","ETHUSD",1743275067296,10.96408,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743275067584,5.48201,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743275071892,5.48108,1824.5,1824.1,7.29164]
["bitfinex","ETHUSD",1743275072491,10.96273,1824.4,1824.1,1.8095]
["bitfinex","ETHUSD",1743275072687,10.96273,1824.4,1824.1,0.7915]
["bitfinex","ETHUSD",1743275072991,5.48125,1824.4,1824.1,6.2736]
["bitfinex","ETHUSD",1743275073192,5.48125,1824.4,1824.1,0.7915]
["bitfinex","ETHUSD",1743275073787,5.48125,1824.4,1824.1,6.27361]
["bitfinex","ETHUSD",1743275073991,8.48066,1824.6,1824.2,5.53652256]
["bitfinex","ETHUSD",1743275074191,3.0,1824.6,1824.3,5.48131]
["bitfinex","ETHUSD",1743275074391,3.0,1824.6,1824.2,0.05481256]
["bitfinex","ETHUSD",1743275074561,8.48083,1824.6,1824.2,5.53656256]
["bitfinex","ETHUSD",1743275074763,13.9617,1824.6,1824.2,5.53656256]
["bitfinex","ETHUSD",1743275074987,10.9617,1824.6,1824.2,16.89756882]
["bitfinex","ETHUSD",1743275075193,5.48083,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743275075582,5.48081,1824.6,1824.2,16.84266626]
["bitfinex","ETHUSD",1743275075877,5.48048,1824.7,1824.3,5.48143]
["bitfinex","ETHUSD",1743275076087,10.96113,1824.7,1824.3,5.48143]
["bitfinex","ETHUSD",1743275076393,5.48075,1824.6,1824.2,16.84266626]
["bitfinex","ETHUSD",1743275076590,5.48111,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743275076966,5.48185,1824.2,1824.0,10.18]
["bitfinex","ETHUSD",1743275077495,10.96391,1824.2,1824.0,10.18]
["bitfinex","ETHUSD",1743275077692,10.96455,1824.1,1824.0,10.18]
["bitfinex","ETHUSD",1743275077892,5.48365,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743275078067,5.48406,1823.5,1823.3,10.18]
["bitfinex","ETHUSD",1743275078763,5.48365,1823.6,1823.3,10.18]
["bitfinex","ETHUSD",1743275078966,5.48365,1823.6,1823.3,11.824775]
["bitfinex","ETHUSD",1743275079886,9.66080673,1823.8,1823.3,17.309325]
["bitfinex","ETHUSD",1743275080082,5.48297,1823.9,1823.3,11.824775]
["bitfinex","ETHUSD",1743275080281,5.48297,1823.9,1823.5,5.48388]
["bitfinex","ETHUSD",1743275080495,7.17749673,1824.0,1823.4,5.48404]
["bitfinex","ETHUSD",1743275080496,10.96654,1823.8,1823.4,5.48404]
["bitfinex","ETHUSD",1743275080692,10.96654,1823.8,1823.4,7.2149215]
["bitfinex","ETHUSD",1743275081277,5.48346,1823.7,1823.4,1.7308815]
["bitfinex","ETHUSD",1743275081869,5.48346,1823.7,1823.5,10.18]
["bitfinex","ETHUSD",1743275082796,10.96705,1823.7,1823.5,10.18]
["bitfinex","ETHUSD",1743275082982,5.48365,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743275083572,5.48346,1823.7,1823.5,10.18]
["bitfinex","ETHUSD",1743275083778,5.48365,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743275083987,5.48346,1823.7,1823.5,10.18]
["bitfinex","ETHUSD",1743275084384,5.48307,1823.8,1823.5,10.18]
["bitfinex","ETHUSD",1743275084588,5.48358,1823.7,1823.5,10.18]
["bitfinex","ETHUSD",1743275085394,5.48365,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743275087777,5.48395,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743275090306,5.48365,1823.6,1823.4,10.18]
["bitfinex","ETHUSD",1743275090608,5.48395,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743275093699,5.48395,1823.5,1823.3,10.18]
["bitfinex","ETHUSD",1743275094811,5.48426,1823.4,1823.3,10.18]
["bitfinex","ETHUSD",1743275097907,3.52918012,1823.8,1823.3,11.27629]
["bitfinex","ETHUSD",1743275098109,3.52918012,1824.0,1823.8,6.2451]
["bitfinex","ETHUSD",1743275098312,9.01126012,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743275098610,5.48217,1824.1,1823.9,10.18]
["bitfinex","ETHUSD",1743275098807,5.48217,1824.1,1823.9,11.82251]
["bitfinex","ETHUSD",1743275100311,5.48138,1824.4,1824.0,15.66235]
["bitfinex","ETHUSD",1743275100611,5.48105,1824.5,1824.1,16.47891383]
["bitfinex","ETHUSD",1743275100814,9.01100012,1824.3,1824.1,10.9422]
["bitfinex","ETHUSD",1743275101009,5.48182,1824.3,1824.1,12.03642]
["bitfinex","ETHUSD",1743275101177,10.96359,1824.3,1824.1,12.03642]
["bitfinex","ETHUSD",1743275101680,5.48177,1824.3,1824.1,12.03642]
["bitfinex","ETHUSD",1743275102194,10.96274,1824.4,1824.1,12.03642]
["bitfinex","ETHUSD",1743275102504,5.48128,1824.4,1824.1,12.03642]
["bitfinex","ETHUSD",1743275103008,5.48171,1824.3,1824.1,12.03642]
["bitfinex","ETHUSD",1743275103183,5.48171,1824.3,1824.1,10.9422]
["bitfinex","ETHUSD",1743275103807,5.48127,1824.4,1824.1,10.9422]
["bitfinex","ETHUSD",1743275103808,5.4813,1824.4,1824.1,10.9422]
["bitfinex","ETHUSD",1743275103991,10.96278,1824.4,1824.1,10.9422]
["bitfinex","ETHUSD",1743275104186,5.48168,1824.3,1824.1,10.9422]
["bitfinex","ETHUSD",1743275104584,10.96346,1824.3,1824.1,10.9422]
["bitfinex","ETHUSD",1743275104909,5.48185,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743275106609,5.48168,1824.3,1824.1,10.18]
["bitfinex","ETHUSD",1743275107113,5.48168,1824.3,1824.1,11.198]
["bitfinex","ETHUSD",1743275107312,5.48168,1824.3,1824.2,0.7506]
["bitfinex","ETHUSD",1743275108217,8.48185,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743275108417,5.48275,1823.9,1823.7,10.18]
["bitfinex","ETHUSD",1743275108635,5.48355,1823.7,1823.4,10.9306]
["bitfinex","ETHUSD",1743275108804,5.48308,1823.8,1823.5,0.05483341]
["bitfinex","ETHUSD",1743275109825,5.48338,1823.7,1823.5,0.05483341]
["bitfinex","ETHUSD",1743275110195,5.48338,1823.7,1823.4,12.681741]
["bitfinex","ETHUSD",1743275110723,5.48338,1823.7,1823.4,18.165981]
["bitfinex","ETHUSD",1743275111824,5.48338,1823.7,1823.4,12.681741]
["bitfinex","ETHUSD",1743275112218,10.96695,1823.7,1823.4,12.681741]
["bitfinex","ETHUSD",1743275112425,5.48338,1823.7,1823.4,12.681741]
["bitfinex","ETHUSD",1743275112921,5.48395,1823.5,1823.4,0.7506]
["bitfinex","ETHUSD",1743275113123,5.48395,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743275113124,10.9681,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743275113424,5.48395,1823.5,1823.4,10.18]
["bitfinex","ETHUSD",1743275114246,5.48456,1823.3,1823.2,10.18]
["bitfinex","ETHUSD",1743275114398,9.65050668,1823.3,1823.2,10.18]
["bitfinex","ETHUSD",1743275114738,5.48456,1823.3,1823.2,10.18]
["bitfinex","ETHUSD",1743275115725,5.48486,1823.2,1823.1,10.18]
["bitfinex","ETHUSD",1743275119133,5.48387,1823.6,1823.1,5.4849]
["bitfinex","ETHUSD",1743275119430,5.48444,1823.4,1823.2,0.54849]
["bitfinex","ETHUSD",1743275119600,9.64960668,1823.6,1823.1,10.23484328]
["bitfinex","ETHUSD",1743275119804,9.64960668,1823.6,1823.2,5.48475]
["bitfinex","ETHUSD",1743275120101,5.48399,1823.5,1823.1,21.14997]
["bitfinex","ETHUSD",1743275120296,5.48399,1823.5,1823.1,15.66493]
["bitfinex","ETHUSD",1743275120512,5.48399,1823.5,1823.2,1.566493]
["bitfinex","ETHUSD",1743275121109,5.48366,1823.6,1823.2,1.566493]
["bitfinex","ETHUSD",1743275121410,10.96709,1823.7,1823.3,6.29561]
["bitfinex","ETHUSD",1743275121728,5.48407,1823.5,1823.3,0.8113]
["bitfinex","ETHUSD",1743275122345,5.48486,1823.2,1823.1,10.18]
["bitfinex","ETHUSD",1743275122503,5.48576,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743275123008,9.01718248,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743275124120,3.53142248,1822.9,1822.8,10.18]
["bitfinex","ETHUSD",1743275124448,3.53142248,1823.1,1822.8,10.18]
["bitfinex","ETHUSD",1743275124654,3.53142248,1823.1,1822.9,1.8293]
["bitfinex","ETHUSD",1743275124939,8.527,1823.5,1822.9,1.8293]
["bitfinex","ETHUSD",1743275124940,15.13982708,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743275125116,9.65527708,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743275125516,15.13980708,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743275126030,5.48198,1824.2,1823.7,5.48318]
["bitfinex","ETHUSD",1743275126232,5.48263,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743275126433,5.48292,1823.9,1823.7,10.18]
["bitfinex","ETHUSD",1743275126742,9.65351708,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743275127147,5.48252,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743275127307,8.48223,1824.1,1823.7,15.66315]
["bitfinex","ETHUSD",1743275127508,5.48223,1824.1,1823.7,10.18]
["bitfinex","ETHUSD",1743275127704,9.65293708,1824.2,1823.7,10.18]
["bitfinex","ETHUSD",1743275127952,13.96465,1824.1,1823.7,15.66309]
["bitfinex","ETHUSD",1743275128247,5.48247,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743275129213,5.48286,1823.9,1823.7,10.18]
["bitfinex","ETHUSD",1743275130548,0.28681314,1824.6,1823.7,10.18]
["bitfinex","ETHUSD",1743275130850,11.0082,1824.5,1824.1,5.48201]
["bitfinex","ETHUSD",1743275131158,6.99898971,1824.5,1824.1,5.48201]
["bitfinex","ETHUSD",1743275131456,0.38158398,1824.4,1824.3,5.48128]
["bitfinex","ETHUSD",1743275131747,8.48052,1824.7,1824.3,15.66128]
["bitfinex","ETHUSD",1743275131948,0.38158398,1824.4,1824.3,15.66128]
["bitfinex","ETHUSD",1743275132121,3.0,1824.7,1824.3,17.308538]
["bitfinex","ETHUSD",1743275132325,0.38158398,1824.4,1824.3,17.308538]
["bitfinex","ETHUSD",1743275132527,3.0,1824.7,1824.3,22.789898]
["bitfinex","ETHUSD",1743275132727,0.38158398,1824.4,1824.3,22.789898]
["bitfinex","ETHUSD",1743275132929,3.0,1824.7,1824.3,22.789898]
["bitfinex","ETHUSD",1743275133123,0.38158398,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743275133340,3.0,1824.7,1824.4,5.48122]
["bitfinex","ETHUSD",1743275133554,4.17099708,1824.8,1824.5,5.48086]
["bitfinex","ETHUSD",1743275133753,8.526,1824.9,1824.6,6.2918]
["bitfinex","ETHUSD",1743275134056,14.00589,1824.9,1824.6,0.8113]
["bitfinex","ETHUSD",1743275134837,5.48007,1824.8,1824.6,0.8113]
["bitfinex","ETHUSD",1743275135055,8.526,1824.9,1824.5,10.18]
["bitfinex","ETHUSD",1743275135353,5.48062,1824.7,1824.5,10.18]
["bitfinex","ETHUSD",1743275136952,3.0,1824.9,1824.6,0.7825]
["bitfinex","ETHUSD",1743275137152,8.47957,1825.0,1824.6,16.49794691]
["bitfinex","ETHUSD",1743275137352,9.64982708,1825.3,1824.7,5.48014]
["bitfinex","ETHUSD",1743275137353,8.47894,1825.2,1824.7,5.48014]
["bitfinex","ETHUSD",1743275137559,3.0,1825.0,1824.7,17.304404]
["bitfinex","ETHUSD",1743275138553,5.47894,1825.2,1824.7,17.304404]
["bitfinex","ETHUSD",1743275138554,8.47904,1825.2,1824.9,0.7825]
["bitfinex","ETHUSD",1743275139240,5.47798,1825.5,1824.9,0.7825]
["bitfinex","ETHUSD",1743275139444,5.47798,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743275139652,5.47798,1825.5,1825.1,15.65897]
["bitfinex","ETHUSD",1743275139852,10.95555,1825.6,1825.2,1.565897]
["bitfinex","ETHUSD",1743275140035,5.47801,1825.5,1825.2,1.565897]
["bitfinex","ETHUSD",1743275140621,5.47766,1825.6,1825.2,1.565897]
["bitfinex","ETHUSD",1743275140869,5.47796,1825.5,1825.2,1.565897]
["bitfinex","ETHUSD",1743275141357,0.36404969,1825.4,1825.3,16.49581495]
["bitfinex","ETHUSD",1743275141560,0.36404969,1825.4,1825.3,18.79507519]
["bitfinex","ETHUSD",1743275141729,5.47717,1825.8,1825.3,18.79487519]
["bitfinex","ETHUSD",1743275141928,5.47717,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743275142153,6.6073658,1825.9,1825.4,5.47795]
["bitfinex","ETHUSD",1743275142373,0.05,1825.9,1825.6,0.7825]
["bitfinex","ETHUSD",1743275142537,0.05,1825.9,1825.8,6.25955]
["bitfinex","ETHUSD",1743275142727,0.05,1825.9,1825.8,17.0709813]
["bitfinex","ETHUSD",1743275146484,3.0,1826.6,1826.1,0.7825]
["bitfinex","ETHUSD",1743275146680,3.0,1826.6,1826.3,5.47539]
["bitfinex","ETHUSD",1743275147178,8.47484,1826.6,1826.2,15.60559]
["bitfinex","ETHUSD",1743275147375,8.42484,1826.6,1826.2,17.792012]
["bitfinex","ETHUSD",1743275147784,5.47508,1826.5,1826.2,12.316422]
["bitfinex","ETHUSD",1743275147967,5.47546,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275150482,10.95092,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275150679,5.47555,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275151391,0.28602952,1827.3,1826.3,0.756]
["bitfinex","ETHUSD",1743275151683,0.207,1827.5,1827.2,5.47276]
["bitfinex","ETHUSD",1743275151868,0.207,1827.5,1827.1,5.47295]
["bitfinex","ETHUSD",1743275151869,0.31841171,1827.4,1827.1,5.47295]
["bitfinex","ETHUSD",1743275152081,0.31841171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275152594,5.79082171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275152768,0.31841171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275153552,0.31841171,1827.4,1827.2,11.143]
["bitfinex","ETHUSD",1743275153751,0.31841171,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743275153953,0.31841171,1827.4,1827.3,5.52727262]
["bitfinex","ETHUSD",1743275154190,0.31841171,1827.4,1827.2,11.143]
["bitfinex","ETHUSD",1743275154553,5.79068171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275154759,0.31841171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275155757,0.31841171,1827.4,1827.2,15.60267]
["bitfinex","ETHUSD",1743275155957,0.31841171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275156198,0.31841171,1827.4,1827.2,10.18472586]
["bitfinex","ETHUSD",1743275156360,0.31841171,1827.4,1827.3,1.01847259]
["bitfinex","ETHUSD",1743275156568,0.31841171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275157357,5.79067171,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275157559,5.79067171,1827.4,1826.8,10.13]
["bitfinex","ETHUSD",1743275157560,5.47375,1826.9,1826.8,10.13]
["bitfinex","ETHUSD",1743275157862,10.94848,1826.8,1826.6,10.13]
["bitfinex","ETHUSD",1743275158062,0.31833555,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275158675,0.32235686,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275160281,5.79670686,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275161170,10.94977,1826.6,1826.4,10.13]
["bitfinex","ETHUSD",1743275161692,0.32235686,1826.7,1826.0,0.41552579]
["bitfinex","ETHUSD",1743275161693,5.47552,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275161860,0.32063386,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275162061,4.17099708,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275162367,5.79615386,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275162763,0.32063386,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275163059,0.32063386,1826.4,1826.2,16.61878]
["bitfinex","ETHUSD",1743275163255,0.31405522,1826.3,1826.2,16.61878]
["bitfinex","ETHUSD",1743275163662,3.0,1826.6,1826.2,11.143]
["bitfinex","ETHUSD",1743275163858,0.31405522,1826.3,1826.2,11.143]
["bitfinex","ETHUSD",1743275164160,0.31405522,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275164363,8.47497,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275164559,0.31405522,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275164889,8.47497,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275165080,0.31405522,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275165599,8.47497,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275165890,5.78960522,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275166302,0.31405522,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275166670,8.47495,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275167091,0.31405522,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275167790,5.78933522,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275168106,0.31405522,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275168997,5.78934522,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275169499,5.47555,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275169685,5.78939627,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275169999,0.31384627,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275170187,5.47529,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275170392,0.31384627,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275170588,13.95013,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275170905,5.47528,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275171410,0.31384627,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275171580,5.47528,1826.4,1826.2,10.13]
["bitfinex","ETHUSD",1743275171907,5.4763,1826.1,1825.9,10.13]
["bitfinex","ETHUSD",1743275172205,0.31368955,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275172403,0.31368955,1826.0,1825.9,15.66151588]
["bitfinex","ETHUSD",1743275172585,8.47563,1826.3,1825.9,10.13]
["bitfinex","ETHUSD",1743275172785,0.31368955,1826.0,1825.9,15.60654]
["bitfinex","ETHUSD",1743275172977,13.95147,1826.3,1825.9,15.60654]
["bitfinex","ETHUSD",1743275173178,0.31368955,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275173384,5.47585,1826.2,1825.9,10.13]
["bitfinex","ETHUSD",1743275173587,0.31368955,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275173809,5.47645,1826.0,1825.7,10.13]
["bitfinex","ETHUSD",1743275174110,5.79013955,1826.0,1825.7,10.184768]
["bitfinex","ETHUSD",1743275174611,1.45706723,1827.1,1827.0,6.27225]
["bitfinex","ETHUSD",1743275175571,5.47176,1827.6,1827.1,5.47308]
["bitfinex","ETHUSD",1743275175797,5.47201,1827.5,1827.1,10.13]
["bitfinex","ETHUSD",1743275175997,8.47201,1827.5,1827.1,10.13]
["bitfinex","ETHUSD",1743275176477,5.47201,1827.5,1827.1,10.13]
["bitfinex","ETHUSD",1743275176699,5.47234,1827.4,1827.1,10.13]
["bitfinex","ETHUSD",1743275178675,5.47234,1827.4,1827.0,16.40204]
["bitfinex","ETHUSD",1743275180773,5.47226,1827.4,1827.0,16.40213]
["bitfinex","ETHUSD",1743275180978,5.47196,1827.5,1827.1,5.47303]
["bitfinex","ETHUSD",1743275181189,8.47196,1827.5,1827.1,5.47303]
["bitfinex","ETHUSD",1743275181805,5.47242,1827.4,1827.0,18.589616]
["bitfinex","ETHUSD",1743275182010,5.4727,1827.3,1827.0,10.9288]
["bitfinex","ETHUSD",1743275182212,9.64414708,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275182415,5.4736,1827.0,1826.7,10.13]
["bitfinex","ETHUSD",1743275182614,4.38363912,1827.1,1826.6,0.7676]
["bitfinex","ETHUSD",1743275182820,5.47417,1826.8,1826.6,10.13]
["bitfinex","ETHUSD",1743275182989,15.19475708,1826.9,1826.6,10.13]
["bitfinex","ETHUSD",1743275183186,5.47407,1826.8,1826.6,10.13]
["bitfinex","ETHUSD",1743275183379,5.68671204,1826.8,1826.6,10.13]
["bitfinex","ETHUSD",1743275184902,0.21264204,1826.8,1826.6,10.13]
["bitfinex","ETHUSD",1743275185083,5.47361,1827.0,1826.6,11.690491]
["bitfinex","ETHUSD",1743275185284,3.21264204,1826.9,1826.6,17.165031]
["bitfinex","ETHUSD",1743275185684,8.68640204,1826.9,1826.6,11.690491]
["bitfinex","ETHUSD",1743275186087,3.21264204,1826.9,1826.6,17.164921]
["bitfinex","ETHUSD",1743275186418,3.21264204,1826.9,1826.7,5.47415]
["bitfinex","ETHUSD",1743275187003,3.21264204,1826.9,1826.7,7.7380571]
["bitfinex","ETHUSD",1743275187625,3.21264204,1826.9,1826.7,17.8680571]
["bitfinex","ETHUSD",1743275188321,3.21264204,1826.9,1826.7,12.3939071]
["bitfinex","ETHUSD",1743275188621,3.21264204,1826.9,1826.7,10.13]
["bitfinex","ETHUSD",1743275188919,5.4694,1828.4,1827.8,6.23865]
["bitfinex","ETHUSD",1743275189123,5.7561433,1828.3,1827.8,16.36865]
["bitfinex","ETHUSD",1743275189318,3.0,1828.2,1827.8,16.36865]
["bitfinex","ETHUSD",1743275189518,5.46965,1828.3,1827.8,16.36865]
["bitfinex","ETHUSD",1743275189819,4.17099708,1828.7,1827.8,16.36865]
["bitfinex","ETHUSD",1743275190017,9.64001708,1828.5,1827.8,10.8976]
["bitfinex","ETHUSD",1743275190224,5.47013,1828.2,1827.8,10.13]
["bitfinex","ETHUSD",1743275190440,5.47013,1828.2,1827.8,15.60105]
["bitfinex","ETHUSD",1743275190719,3.0,1828.2,1827.8,17.708299]
["bitfinex","ETHUSD",1743275190901,5.47004,1828.2,1827.8,10.13]
["bitfinex","ETHUSD",1743275192011,5.4702,1828.1,1827.8,10.13]
["bitfinex","ETHUSD",1743275192188,5.47004,1828.2,1827.8,10.13]
["bitfinex","ETHUSD",1743275192823,10.94018,1828.2,1827.8,10.13]
["bitfinex","ETHUSD",1743275193023,5.47016,1828.1,1827.8,10.13]
["bitfinex","ETHUSD",1743275193520,5.47051,1828.0,1827.8,10.13]
["bitfinex","ETHUSD",1743275195733,5.52075,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743275196310,5.6945734,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743275197033,5.6945734,1827.9,1827.6,10.13]
["bitfinex","ETHUSD",1743275197034,3.2238234,1827.9,1827.6,10.13]
["bitfinex","ETHUSD",1743275197328,5.47229,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275197632,5.64537991,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743275198403,5.64537991,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275198597,0.17282991,1827.3,1827.0,15.60344]
["bitfinex","ETHUSD",1743275198827,5.47226,1827.4,1827.0,15.60333]
["bitfinex","ETHUSD",1743275199033,0.17282991,1827.2,1827.0,17.787577]
["bitfinex","ETHUSD",1743275199233,5.47234,1827.4,1827.0,17.787577]
["bitfinex","ETHUSD",1743275199534,10.94485,1827.4,1827.0,12.314247]
["bitfinex","ETHUSD",1743275199703,0.17282991,1827.3,1827.0,12.314247]
["bitfinex","ETHUSD",1743275200029,5.47256,1827.3,1827.0,12.314247]
["bitfinex","ETHUSD",1743275200230,0.17282991,1827.2,1827.0,12.314247]
["bitfinex","ETHUSD",1743275201330,0.17282991,1827.2,1827.1,0.53732627]
["bitfinex","ETHUSD",1743275201730,5.47295,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275201931,5.47315,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275202124,5.63881361,1827.1,1826.8,10.13]
["bitfinex","ETHUSD",1743275202302,5.63881361,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743275203330,0.16566361,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743275203719,10.94599,1827.2,1826.9,10.13]
["bitfinex","ETHUSD",1743275203921,0.16566361,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743275204121,10.94599,1827.2,1826.9,10.13]
["bitfinex","ETHUSD",1743275204299,0.16566361,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743275204500,10.94599,1827.2,1826.9,10.13]
["bitfinex","ETHUSD",1743275204721,0.16566361,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743275205059,0.16566361,1827.0,1826.9,17.164031]
["bitfinex","ETHUSD",1743275205223,0.16566361,1827.0,1826.9,11.690401]
["bitfinex","ETHUSD",1743275205543,5.47297,1827.2,1826.9,11.690401]
["bitfinex","ETHUSD",1743275205704,8.47257,1827.3,1826.9,22.637901]
["bitfinex","ETHUSD",1743275205900,0.16493096,1827.2,1827.0,5.47327]
["bitfinex","ETHUSD",1743275206153,0.16493096,1827.2,1827.1,0.547327]
["bitfinex","ETHUSD",1743275206306,5.47174,1827.6,1827.2,5.47277]
["bitfinex","ETHUSD",1743275206514,3.0,1827.5,1827.2,15.60277]
["bitfinex","ETHUSD",1743275206716,5.63691096,1827.5,1827.2,15.60277]
["bitfinex","ETHUSD",1743275206937,5.63691096,1827.5,1827.2,12.2923247]
["bitfinex","ETHUSD",1743275206938,5.4725,1827.4,1827.2,12.2923247]
["bitfinex","ETHUSD",1743275207234,5.4725,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275207424,0.16493096,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743275207624,5.4725,1827.4,1827.2,10.13]
["bitfinex","ETHUSD",1743275207824,0.16493096,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743275208034,10.94414,1827.5,1827.2,10.13]
["bitfinex","ETHUSD",1743275208238,0.16493096,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743275208417,5.47199,1827.5,1827.2,11.7450347]
["bitfinex","ETHUSD",1743275208612,5.47144,1827.7,1827.3,16.42255391]
["bitfinex","ETHUSD",1743275208816,13.94241,1827.8,1827.4,5.47214]
["bitfinex","ETHUSD",1743275209018,5.47139,1827.7,1827.4,5.47214]
["bitfinex","ETHUSD",1743275209438,10.94299,1827.7,1827.3,16.36783]
["bitfinex","ETHUSD",1743275209641,5.47139,1827.7,1827.3,18.71340047]
["bitfinex","ETHUSD",1743275210742,4.17099708,1827.7,1827.3,10.8954]
["bitfinex","ETHUSD",1743275211033,5.47281,1827.3,1826.9,10.13]
["bitfinex","ETHUSD",1743275211232,5.47317,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275213813,8.47299,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275214215,4.17099708,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275214216,7.17099708,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275214443,8.47267,1827.3,1827.0,11.690348]
["bitfinex","ETHUSD",1743275214609,8.47267,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275214814,5.47295,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275215638,5.47315,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275216916,5.63713894,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743275218437,11.11048894,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743275218642,5.63713894,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743275219944,5.47345,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743275220341,0.16377958,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743275222843,0.16377958,1827.0,1826.9,16.69189]
["bitfinex","ETHUSD",1743275223041,8.47266,1827.3,1826.9,16.69189]
["bitfinex","ETHUSD",1743275223239,0.16063225,1827.0,1826.9,16.69189]
["bitfinex","ETHUSD",1743275223443,8.47266,1827.3,1826.9,16.69189]
["bitfinex","ETHUSD",1743275223613,0.16063225,1827.0,1826.9,16.69189]
["bitfinex","ETHUSD",1743275223817,8.47266,1827.3,1826.9,16.69189]
["bitfinex","ETHUSD",1743275224017,0.16063225,1827.0,1826.9,16.69189]
["bitfinex","ETHUSD",1743275224218,13.94539,1827.3,1826.9,16.69189]
["bitfinex","ETHUSD",1743275224448,0.16063225,1827.0,1826.9,16.69189]
["bitfinex","ETHUSD",1743275224643,13.94539,1827.3,1826.9,16.69189]
["bitfinex","ETHUSD",1743275224846,0.2,2021.0,1827.1,0.7879]
["bitfinex","ETHUSD",1743275224847,5.47116,1827.8,1827.1,0.7879]
["bitfinex","ETHUSD",1743275225016,0.05,1827.9,1827.3,0.7879]
["bitfinex","ETHUSD",1743275225341,5.52089,1827.9,1827.5,5.47186]
["bitfinex","ETHUSD",1743275225541,5.52089,1827.9,1827.7,0.7879]
["bitfinex","ETHUSD",1743275225947,5.47105,1827.8,1827.7,0.7879]
["bitfinex","ETHUSD",1743275226142,5.52089,1827.9,1827.7,0.7879]
["bitfinex","ETHUSD",1743275226749,10.99186,1827.9,1827.7,0.7879]
["bitfinex","ETHUSD",1743275226950,5.47105,1827.8,1827.7,0.7879]
["bitfinex","ETHUSD",1743275227248,5.47135,1827.7,1827.6,10.13]
["bitfinex","ETHUSD",1743275228219,6.98268971,1827.7,1827.6,10.13]
["bitfinex","ETHUSD",1743275228635,5.47215,1827.5,1827.3,10.13]
["bitfinex","ETHUSD",1743275229451,10.94431,1827.5,1827.3,10.13]
["bitfinex","ETHUSD",1743275230149,5.47215,1827.5,1827.3,10.13]
["bitfinex","ETHUSD",1743275230351,10.94431,1827.5,1827.3,10.13]
["bitfinex","ETHUSD",1743275230653,5.47225,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743275231230,0.14288224,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743275231957,5.61513224,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743275232858,8.61513224,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743275234143,5.47315,1827.1,1827.0,10.9179]
["bitfinex","ETHUSD",1743275234343,5.47315,1827.1,1826.7,5.47429]
["bitfinex","ETHUSD",1743275234529,0.14288224,1827.0,1826.7,5.47414]
["bitfinex","ETHUSD",1743275234730,5.61638224,1827.0,1826.6,6.26253]
["bitfinex","ETHUSD",1743275234962,11.09011224,1827.0,1826.7,0.626253]
["bitfinex","ETHUSD",1743275235180,5.61638224,1827.0,1826.7,6.100573]
["bitfinex","ETHUSD",1743275237160,0.14288224,1827.0,1826.7,11.574793]
["bitfinex","ETHUSD",1743275237379,0.14288224,1827.0,1826.9,6.26165]
["bitfinex","ETHUSD",1743275237663,9.68999708,1827.6,1827.3,5.47251]
["bitfinex","ETHUSD",1743275237955,5.4727,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275238155,10.94546,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275238557,5.61584224,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275238776,11.08888224,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275239143,5.61584224,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275239534,11.08885224,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275239861,5.47315,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275240360,5.61482865,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275243266,11.08817865,1827.1,1826.8,10.13]
["bitfinex","ETHUSD",1743275243454,11.08817865,1827.1,1826.9,1.013]
["bitfinex","ETHUSD",1743275243963,5.47345,1827.0,1826.8,10.13]
["bitfinex","ETHUSD",1743275244134,5.47435,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275244337,4.17099708,1827.0,1826.6,10.13]
["bitfinex","ETHUSD",1743275244338,5.61494291,1826.9,1826.6,10.13]
["bitfinex","ETHUSD",1743275244533,10.94778,1826.9,1826.6,10.13]
["bitfinex","ETHUSD",1743275244762,3.0,1827.1,1826.9,5.4736]
["bitfinex","ETHUSD",1743275244957,3.0,1827.1,1826.9,5.47373]
["bitfinex","ETHUSD",1743275245269,8.47318,1827.1,1826.8,16.37078]
["bitfinex","ETHUSD",1743275246263,10.99006,1827.2,1826.8,21.8447]
["bitfinex","ETHUSD",1743275246264,0.14057945,1827.0,1826.8,21.8447]
["bitfinex","ETHUSD",1743275246440,3.0,1827.2,1826.9,5.52848351]
["bitfinex","ETHUSD",1743275246645,0.14057945,1827.1,1827.0,0.55284835]
["bitfinex","ETHUSD",1743275246857,8.47295,1827.2,1827.0,0.55284835]
["bitfinex","ETHUSD",1743275247058,0.14057945,1827.1,1827.0,0.55284835]
["bitfinex","ETHUSD",1743275247570,8.47295,1827.2,1827.0,0.55284835]
["bitfinex","ETHUSD",1743275247874,0.14099825,1827.1,1827.0,0.55284835]
["bitfinex","ETHUSD",1743275248071,5.47355,1827.0,1826.8,10.897]
["bitfinex","ETHUSD",1743275248277,0.14099825,1826.9,1826.8,10.897]
["bitfinex","ETHUSD",1743275248464,5.47315,1827.1,1826.8,10.897]
["bitfinex","ETHUSD",1743275248666,0.14099825,1827.0,1826.8,10.897]
["bitfinex","ETHUSD",1743275248871,5.61446825,1827.0,1826.8,10.897]
["bitfinex","ETHUSD",1743275249086,5.47375,1826.9,1826.7,10.13]
["bitfinex","ETHUSD",1743275249374,0.14063184,1826.8,1826.7,11.3834192]
["bitfinex","ETHUSD",1743275249573,5.47375,1826.9,1826.7,11.3834192]
["bitfinex","ETHUSD",1743275249769,0.14063184,1826.8,1826.7,11.3834192]
["bitfinex","ETHUSD",1743275249973,5.47375,1826.9,1826.7,11.3834192]
["bitfinex","ETHUSD",1743275250280,0.14063184,1826.8,1826.7,11.3834192]
["bitfinex","ETHUSD",1743275250446,5.47347,1827.0,1826.7,11.3834192]
["bitfinex","ETHUSD",1743275250650,5.47347,1827.0,1826.8,1.13834192]
["bitfinex","ETHUSD",1743275250871,8.47346,1827.0,1826.8,1.13834192]
["bitfinex","ETHUSD",1743275252877,11.98893031,1827.0,1826.8,1.13834192]
["bitfinex","ETHUSD",1743275254975,11.98893031,1827.0,1826.8,11.26834192]
["bitfinex","ETHUSD",1743275256166,3.51547031,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743275256366,3.51547031,1827.4,1827.1,5.47315]
["bitfinex","ETHUSD",1743275256672,3.51547031,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743275256877,3.51547031,1827.4,1827.1,5.47298]
["bitfinex","ETHUSD",1743275257477,8.98789031,1827.4,1827.0,6.23393]
["bitfinex","ETHUSD",1743275257683,8.98789031,1827.4,1827.1,0.623393]
["bitfinex","ETHUSD",1743275258361,8.98789031,1827.4,1827.1,6.096523]
["bitfinex","ETHUSD",1743275259390,8.98789031,1827.4,1827.1,0.623393]
["bitfinex","ETHUSD",1743275259768,8.98789031,1827.4,1827.1,6.096503]
["bitfinex","ETHUSD",1743275260871,8.98789031,1827.4,1827.1,16.226503]
["bitfinex","ETHUSD",1743275261196,0.13920963,1827.3,1827.2,1.6226503]
["bitfinex","ETHUSD",1743275261400,8.98789031,1827.4,1827.2,1.6226503]
["bitfinex","ETHUSD",1743275261699,0.14025629,1827.3,1827.2,1.6226503]
["bitfinex","ETHUSD",1743275261875,3.51547031,1827.4,1827.2,1.6226503]
["bitfinex","ETHUSD",1743275262076,0.14025629,1827.3,1827.2,1.6226503]
["bitfinex","ETHUSD",1743275262276,3.51547031,1827.4,1827.2,1.6226503]
["bitfinex","ETHUSD",1743275262477,0.14025629,1827.3,1827.1,16.226403]
["bitfinex","ETHUSD",1743275262687,8.98773031,1827.4,1827.1,16.226403]
["bitfinex","ETHUSD",1743275262898,0.14025629,1827.2,1827.1,16.226403]
["bitfinex","ETHUSD",1743275263083,3.51547031,1827.4,1827.1,16.226403]
["bitfinex","ETHUSD",1743275263263,0.14025629,1827.2,1827.1,16.226403]
["bitfinex","ETHUSD",1743275263468,14.46025031,1827.4,1827.1,10.753393]
["bitfinex","ETHUSD",1743275263670,0.14025629,1827.2,1827.1,10.13]
["bitfinex","ETHUSD",1743275263872,14.46025031,1827.4,1827.1,10.13]
["bitfinex","ETHUSD",1743275264103,0.14025629,1827.2,1827.1,10.13]
["bitfinex","ETHUSD",1743275264611,14.46025031,1827.4,1827.1,10.13]
["bitfinex","ETHUSD",1743275264816,0.14025629,1827.2,1827.1,10.13]
["bitfinex","ETHUSD",1743275265018,8.98832031,1827.2,1827.1,10.13]
["bitfinex","ETHUSD",1743275265225,9.1285766,1827.2,1827.1,10.13]
["bitfinex","ETHUSD",1743275265725,12.1285766,1827.2,1827.1,10.13]
["bitfinex","ETHUSD",1743275268546,5.4741,1826.8,1826.5,0.7607]
["bitfinex","ETHUSD",1743275268704,5.47438,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275268895,9.12633795,1826.7,1826.6,11.21907]
["bitfinex","ETHUSD",1743275271829,9.12633795,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275272524,5.47494,1826.6,1826.4,10.13]
["bitfinex","ETHUSD",1743275272730,8.99042031,1826.5,1826.4,10.13]
["bitfinex","ETHUSD",1743275272899,9.12638434,1826.5,1826.4,10.13]
["bitfinex","ETHUSD",1743275273228,3.65143434,1826.5,1826.4,10.13]
["bitfinex","ETHUSD",1743275273393,3.65143434,1826.5,1826.4,11.143]
["bitfinex","ETHUSD",1743275274208,9.12638434,1826.5,1826.4,11.143]
["bitfinex","ETHUSD",1743275275800,3.65143434,1826.5,1826.4,11.143]
["bitfinex","ETHUSD",1743275277331,3.65143434,1826.5,1826.4,10.13]
["bitfinex","ETHUSD",1743275278529,3.65143434,1826.5,1826.3,10.13]
["bitfinex","ETHUSD",1743275281352,0.13596403,1826.5,1826.4,6.30110005]
["bitfinex","ETHUSD",1743275281513,0.13596403,1826.5,1826.4,6.24635]
["bitfinex","ETHUSD",1743275281711,3.51547031,1827.0,1826.7,5.47424]
["bitfinex","ETHUSD",1743275282018,0.13271743,1826.9,1826.8,6.24515]
["bitfinex","ETHUSD",1743275282930,0.13271743,1826.9,1826.8,0.7711]
["bitfinex","ETHUSD",1743275283660,0.13271743,1826.9,1826.8,6.24515]
["bitfinex","ETHUSD",1743275284263,0.13271743,1826.9,1826.8,0.7711]
["bitfinex","ETHUSD",1743275284433,5.60646743,1826.9,1826.8,10.9011]
["bitfinex","ETHUSD",1743275284759,5.60646743,1826.9,1826.8,10.13]
["bitfinex","ETHUSD",1743275285119,0.13271743,1826.9,1826.8,10.13]
["bitfinex","ETHUSD",1743275285625,0.13271743,1826.9,1826.8,11.69042]
["bitfinex","ETHUSD",1743275292443,0.13271743,1826.9,1826.8,10.13]
["bitfinex","ETHUSD",1743275292846,5.60646743,1826.9,1826.8,10.13]
["bitfinex","ETHUSD",1743275294952,0.13271743,1826.9,1826.8,16.41135]
["bitfinex","ETHUSD",1743275295470,3.51547031,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743275295637,3.51547031,1827.2,1827.0,15.60345]
["bitfinex","ETHUSD",1743275295836,3.51547031,1827.2,1827.0,17.71117]
["bitfinex","ETHUSD",1743275296038,3.51547031,1827.2,1827.0,12.23772]
["bitfinex","ETHUSD",1743275297644,3.51547031,1827.2,1827.1,6.28045]
["bitfinex","ETHUSD",1743275298747,3.0,1827.4,1827.1,6.28045]
["bitfinex","ETHUSD",1743275299078,3.51547031,1827.3,1827.1,0.8073]
["bitfinex","ETHUSD",1743275299857,3.51547031,1827.3,1827.1,6.2804]
["bitfinex","ETHUSD",1743275301043,3.51547031,1827.3,1827.1,0.8073]
["bitfinex","ETHUSD",1743275301275,8.98803031,1827.3,1827.1,0.8073]
["bitfinex","ETHUSD",1743275301682,8.98803031,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743275301863,3.51547031,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275302576,3.51547031,1827.1,1827.0,15.60345]
["bitfinex","ETHUSD",1743275303072,3.51547031,1827.3,1827.1,5.47311]
["bitfinex","ETHUSD",1743275303245,3.51547031,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743275304175,8.98777031,1827.4,1827.0,18.547664]
["bitfinex","ETHUSD",1743275304374,14.46023031,1827.4,1827.0,18.547664]
["bitfinex","ETHUSD",1743275304873,3.51547031,1827.2,1827.0,10.13]
["bitfinex","ETHUSD",1743275305266,5.47315,1827.1,1827.0,10.13]
["bitfinex","ETHUSD",1743275305667,5.47415,1826.8,1826.5,10.13]
["bitfinex","ETHUSD",1743275305867,8.98962031,1826.8,1826.6,10.13]
["bitfinex","ETHUSD",1743275306247,0.14009932,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275308366,5.61444932,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743275310776,5.61444932,1826.7,1826.5,10.13]
["bitfinex","ETHUSD",1743275311549,3.51547031,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275311878,3.65363287,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275312997,9.12828287,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275313158,3.65363287,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275314458,9.12828287,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275314797,3.65363287,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275315993,9.12828287,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275316597,9.12828287,1826.6,1826.3,15.6055]
["bitfinex","ETHUSD",1743275316768,9.12828287,1826.6,1826.3,17.789684]
["bitfinex","ETHUSD",1743275317155,3.65363287,1826.6,1826.3,17.789684]
["bitfinex","ETHUSD",1743275320299,9.12830287,1826.6,1826.3,17.789684]
["bitfinex","ETHUSD",1743275329315,3.65363287,1826.6,1826.3,23.265094]
["bitfinex","ETHUSD",1743275329608,3.65363287,1826.6,1826.3,17.789594]
["bitfinex","ETHUSD",1743275329812,3.65363287,1826.6,1826.3,23.264974]
["bitfinex","ETHUSD",1743275330814,0.13816256,1826.6,1826.5,6.23225]
["bitfinex","ETHUSD",1743275331315,0.1358594,1826.6,1826.5,6.23225]
["bitfinex","ETHUSD",1743275331611,6.51547031,1826.8,1826.5,6.23225]
["bitfinex","ETHUSD",1743275331811,0.1358594,1826.6,1826.5,6.23225]
["bitfinex","ETHUSD",1743275332015,6.51547031,1826.8,1826.5,11.7072]
["bitfinex","ETHUSD",1743275332217,0.1358594,1826.6,1826.5,6.23225]
["bitfinex","ETHUSD",1743275332404,6.51547031,1826.8,1826.5,7.63564774]
["bitfinex","ETHUSD",1743275332604,0.13643523,1826.6,1826.5,7.63564774]
["bitfinex","ETHUSD",1743275332803,6.51547031,1826.8,1826.5,13.11042774]
["bitfinex","ETHUSD",1743275333027,0.13643523,1826.6,1826.5,13.11042774]
["bitfinex","ETHUSD",1743275333490,6.51547031,1826.8,1826.5,13.11042774]
["bitfinex","ETHUSD",1743275333691,0.13643523,1826.6,1826.5,7.63547774]
["bitfinex","ETHUSD",1743275334000,6.51547031,1826.8,1826.5,7.63547774]
["bitfinex","ETHUSD",1743275334202,0.13643523,1826.6,1826.5,17.76547774]
["bitfinex","ETHUSD",1743275334406,11.98953031,1826.8,1826.5,17.76547774]
["bitfinex","ETHUSD",1743275334716,11.98953031,1826.8,1826.5,16.36208]
["bitfinex","ETHUSD",1743275334889,0.13643523,1826.7,1826.5,16.36208]
["bitfinex","ETHUSD",1743275336823,3.51547031,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275336986,8.99012031,1826.6,1826.5,10.13]
["bitfinex","ETHUSD",1743275337186,3.0,1826.5,1826.2,10.13]
["bitfinex","ETHUSD",1743275337417,8.99102031,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743275337715,9.12781731,1826.3,1825.9,16.36377]
["bitfinex","ETHUSD",1743275338090,5.47598,1826.2,1825.9,10.8873]
["bitfinex","ETHUSD",1743275338589,0.136697,1826.1,1825.9,16.36396]
["bitfinex","ETHUSD",1743275338787,0.136697,1826.1,1825.9,10.8873]
["bitfinex","ETHUSD",1743275339112,0.136697,1826.0,1825.9,12.523731]
["bitfinex","ETHUSD",1743275339298,5.47598,1826.2,1825.9,12.523731]
["bitfinex","ETHUSD",1743275339497,5.613147,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275339699,5.47645,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275339899,5.61047627,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275340299,0.13402627,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275340701,5.61047627,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275341930,8.61047627,1826.0,1825.9,10.13]
["bitfinex","ETHUSD",1743275342603,8.61047627,1826.0,1825.5,10.8873]
["bitfinex","ETHUSD",1743275342604,5.47739,1825.7,1825.5,10.8873]
["bitfinex","ETHUSD",1743275342799,5.47783,1825.6,1825.4,10.13]
["bitfinex","ETHUSD",1743275343118,5.6005914,1825.6,1825.4,10.13]
["bitfinex","ETHUSD",1743275344619,11.0784714,1825.6,1825.4,10.13]
["bitfinex","ETHUSD",1743275344819,11.0784714,1825.6,1825.3,10.8873]
["bitfinex","ETHUSD",1743275345018,11.0784714,1825.6,1825.3,12.523904]
["bitfinex","ETHUSD",1743275345187,5.47809,1825.5,1825.3,11.766604]
["bitfinex","ETHUSD",1743275345694,0.11726163,1825.4,1825.3,11.766604]
["bitfinex","ETHUSD",1743275346119,0.11726163,1825.4,1825.3,17.245154]
["bitfinex","ETHUSD",1743275346318,5.47783,1825.6,1825.3,17.245154]
["bitfinex","ETHUSD",1743275346617,0.11726163,1825.4,1825.3,17.244924]
["bitfinex","ETHUSD",1743275346825,14.47069031,1825.7,1825.3,17.244924]
["bitfinex","ETHUSD",1743275347121,14.47059031,1825.7,1825.3,17.244924]
["bitfinex","ETHUSD",1743275347324,0.11726163,1825.6,1825.3,17.244924]
["bitfinex","ETHUSD",1743275347495,14.47058031,1825.7,1825.3,17.244924]
["bitfinex","ETHUSD",1743275347691,0.11726163,1825.5,1825.3,17.244924]
["bitfinex","ETHUSD",1743275347892,3.51547031,1825.7,1825.3,17.244924]
["bitfinex","ETHUSD",1743275348094,8.99209031,1826.0,1825.5,0.7662]
["bitfinex","ETHUSD",1743275348299,3.51547031,1825.8,1825.5,6.24404]
["bitfinex","ETHUSD",1743275348699,8.99255031,1825.8,1825.5,6.24404]
["bitfinex","ETHUSD",1743275348901,8.99255031,1825.8,1825.5,10.8962]
["bitfinex","ETHUSD",1743275348902,14.46981031,1825.8,1825.5,10.8962]
["bitfinex","ETHUSD",1743275349101,8.99255031,1825.8,1825.5,10.8962]
["bitfinex","ETHUSD",1743275349523,8.99255031,1825.8,1825.5,11.98104992]
["bitfinex","ETHUSD",1743275349999,8.99194031,1826.0,1825.5,11.98104992]
["bitfinex","ETHUSD",1743275350200,8.99146031,1826.2,1825.8,5.47692]
["bitfinex","ETHUSD",1743275350520,5.47626,1826.1,1825.8,10.8962]
["bitfinex","ETHUSD",1743275350719,5.47675,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743275351476,0.11527011,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743275351629,5.59202011,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743275354744,5.47713,1825.8,1825.5,0.7662]
["bitfinex","ETHUSD",1743275355051,8.99292031,1825.7,1825.5,10.13]
["bitfinex","ETHUSD",1743275355260,0.11584669,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743275355480,8.99292031,1825.7,1825.5,10.13]
["bitfinex","ETHUSD",1743275355622,0.11584669,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743275355821,8.99292031,1825.7,1825.5,10.13]
["bitfinex","ETHUSD",1743275356126,0.11584669,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743275356327,8.99292031,1825.7,1825.5,10.13]
["bitfinex","ETHUSD",1743275356648,0.11584669,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743275356850,8.99292031,1825.7,1825.5,10.13]
["bitfinex","ETHUSD",1743275357054,0.11584669,1825.6,1825.5,10.13]
["bitfinex","ETHUSD",1743275357250,8.99292031,1825.7,1825.5,10.13]
["bitfinex","ETHUSD",1743275357448,0.11584669,1825.6,1825.4,10.13]
["bitfinex","ETHUSD",1743275357652,3.51547031,1825.5,1825.4,10.13]
["bitfinex","ETHUSD",1743275357839,3.62916825,1825.5,1825.4,10.13]
["bitfinex","ETHUSD",1743275358238,5.47846,1825.4,1825.2,10.13]
["bitfinex","ETHUSD",1743275358437,9.10682714,1825.3,1824.9,6.2459]
["bitfinex","ETHUSD",1743275358629,3.51547031,1825.1,1824.9,0.7662]
["bitfinex","ETHUSD",1743275359025,0.11280683,1825.0,1824.9,10.8962]
["bitfinex","ETHUSD",1743275359363,0.11280683,1825.0,1824.7,6.30721]
["bitfinex","ETHUSD",1743275359571,0.11280683,1825.0,1824.7,8.27109829]
["bitfinex","ETHUSD",1743275361628,3.51547031,1824.9,1824.7,0.8269]
["bitfinex","ETHUSD",1743275361941,0.1099227,1824.8,1824.6,10.13]
["bitfinex","ETHUSD",1743275362143,8.99538031,1824.9,1824.6,10.13]
["bitfinex","ETHUSD",1743275362341,5.58953059,1824.8,1824.6,10.13]
["bitfinex","ETHUSD",1743275362564,3.51547031,1824.7,1824.6,10.13]
["bitfinex","ETHUSD",1743275362965,3.6249209,1824.7,1824.6,10.13]
["bitfinex","ETHUSD",1743275363168,9.1052709,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743275363374,3.6249209,1824.7,1824.4,15.61115]
["bitfinex","ETHUSD",1743275363671,3.6249209,1824.7,1824.4,17.254955]
["bitfinex","ETHUSD",1743275364172,9.1052809,1824.7,1824.4,10.13]
["bitfinex","ETHUSD",1743275367249,14.5858309,1824.7,1824.4,10.13]
["bitfinex","ETHUSD",1743275367448,9.1052809,1824.7,1824.4,10.13]
["bitfinex","ETHUSD",1743275369149,5.48069,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743275369350,0.10441551,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743275369549,8.99583031,1824.7,1824.4,10.13]
["bitfinex","ETHUSD",1743275369751,0.10441551,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743275370048,0.10441551,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743275370248,8.99583031,1824.7,1824.4,10.13]
["bitfinex","ETHUSD",1743275370451,0.10441551,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743275370677,8.99583031,1824.7,1824.4,10.18480679]
["bitfinex","ETHUSD",1743275370984,8.99642031,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743275371154,3.51547031,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743275374001,8.99642031,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743275374488,11.99642031,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743275374877,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275375063,9.54550531,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275376092,4.06365531,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275376305,8.99732031,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275376754,3.51547031,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275376961,8.99685031,1824.4,1824.1,0.8155]
["bitfinex","ETHUSD",1743275377160,14.47830031,1824.4,1824.1,0.8155]
["bitfinex","ETHUSD",1743275377584,5.48157,1824.3,1824.1,0.8155]
["bitfinex","ETHUSD",1743275378558,14.47830031,1824.4,1824.1,0.8155]
["bitfinex","ETHUSD",1743275378761,3.51547031,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275378961,8.99732031,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275379170,8.99720031,1824.3,1824.1,0.8155]
["bitfinex","ETHUSD",1743275379402,3.51547031,1824.3,1824.1,0.8155]
["bitfinex","ETHUSD",1743275381700,3.51547031,1824.3,1824.1,6.29765]
["bitfinex","ETHUSD",1743275381865,3.51547031,1824.3,1824.1,11.77946]
["bitfinex","ETHUSD",1743275382068,3.51547031,1824.3,1824.1,6.29746]
["bitfinex","ETHUSD",1743275382368,12.40441233,1824.5,1824.1,11.7795]
["bitfinex","ETHUSD",1743275382577,12.40441233,1824.5,1824.1,6.29746]
["bitfinex","ETHUSD",1743275383299,3.51547031,1824.7,1824.3,0.7655]
["bitfinex","ETHUSD",1743275383496,3.51547031,1824.7,1824.4,5.48118]
["bitfinex","ETHUSD",1743275383709,8.99602031,1824.7,1824.3,10.8955]
["bitfinex","ETHUSD",1743275384068,5.48069,1824.6,1824.3,10.8955]
["bitfinex","ETHUSD",1743275384265,5.48073,1824.6,1824.3,10.8955]
["bitfinex","ETHUSD",1743275384500,8.99657031,1824.5,1824.3,10.13]
["bitfinex","ETHUSD",1743275385574,3.51547031,1824.5,1824.3,15.61146]
["bitfinex","ETHUSD",1743275385774,3.51547031,1824.5,1824.3,10.13]
["bitfinex","ETHUSD",1743275385974,3.51547031,1824.5,1824.3,15.61149]
["bitfinex","ETHUSD",1743275386375,3.51547031,1824.5,1824.3,10.13]
["bitfinex","ETHUSD",1743275387013,3.51547031,1824.5,1824.2,15.61181]
["bitfinex","ETHUSD",1743275388178,3.93634892,1824.5,1824.2,15.61181]
["bitfinex","ETHUSD",1743275388681,9.41730892,1824.5,1824.2,10.13]
["bitfinex","ETHUSD",1743275389907,8.99643031,1824.5,1824.2,10.13]
["bitfinex","ETHUSD",1743275390221,3.51547031,1824.5,1824.2,15.61184]
["bitfinex","ETHUSD",1743275390522,3.51547031,1824.5,1824.2,21.09352]
["bitfinex","ETHUSD",1743275390719,8.99651031,1824.5,1824.2,10.13]
["bitfinex","ETHUSD",1743275391131,5.48127,1824.4,1824.2,10.13]
["bitfinex","ETHUSD",1743275391419,8.99702031,1824.3,1824.2,10.13]
["bitfinex","ETHUSD",1743275391579,8.99702031,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743275391779,14.47873031,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743275392010,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275394390,6.92973703,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275398295,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275405648,8.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275405940,16.630383,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743275406248,5.48365,1823.6,1823.2,6.31073]
["bitfinex","ETHUSD",1743275406410,3.51547031,1823.4,1823.2,16.44073]
["bitfinex","ETHUSD",1743275406610,3.51547031,1823.4,1823.2,10.9559]
["bitfinex","ETHUSD",1743275407239,3.51547031,1823.4,1823.2,0.8259]
["bitfinex","ETHUSD",1743275407539,8.99983031,1823.4,1823.2,0.8259]
["bitfinex","ETHUSD",1743275408477,3.51547031,1823.4,1823.2,0.8259]
["bitfinex","ETHUSD",1743275409423,8.99979031,1823.4,1823.2,0.8259]
["bitfinex","ETHUSD",1743275409627,15.9737906,1823.4,1823.1,10.13]
["bitfinex","ETHUSD",1743275409829,9.00045031,1823.2,1823.0,0.8259]
["bitfinex","ETHUSD",1743275411040,9.00034031,1823.2,1823.0,0.8259]
["bitfinex","ETHUSD",1743275411766,9.00034031,1823.2,1822.8,15.61581]
["bitfinex","ETHUSD",1743275411767,5.48516,1823.1,1822.8,10.9559]
["bitfinex","ETHUSD",1743275412122,9.00034031,1823.2,1822.8,16.44191]
["bitfinex","ETHUSD",1743275412864,14.48540031,1823.2,1822.8,16.44191]
["bitfinex","ETHUSD",1743275413070,15.73524954,1823.2,1822.8,16.44191]
["bitfinex","ETHUSD",1743275413469,10.25018954,1823.2,1822.8,16.44191]
["bitfinex","ETHUSD",1743275415069,10.25018954,1823.2,1822.8,10.9559]
["bitfinex","ETHUSD",1743275415369,10.25018954,1823.2,1822.8,16.44196]
["bitfinex","ETHUSD",1743275416477,4.76531954,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743275416648,12.00008031,1823.3,1822.8,10.9559]
["bitfinex","ETHUSD",1743275416851,6.51547031,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743275417038,12.00010031,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743275417437,12.00010031,1823.3,1823.0,0.8259]
["bitfinex","ETHUSD",1743275417741,17.48492031,1823.3,1823.0,0.8259]
["bitfinex","ETHUSD",1743275417974,5.48486,1823.2,1823.0,0.8259]
["bitfinex","ETHUSD",1743275419667,5.48556,1823.0,1822.8,10.943]
["bitfinex","ETHUSD",1743275419838,5.48556,1823.0,1822.8,10.13]
["bitfinex","ETHUSD",1743275420943,10.97122,1823.0,1822.8,10.13]
["bitfinex","ETHUSD",1743275421369,5.48556,1823.0,1822.8,10.13]
["bitfinex","ETHUSD",1743275421869,3.51547031,1822.9,1822.8,10.13]
["bitfinex","ETHUSD",1743275422178,5.48606,1822.8,1822.6,10.13]
["bitfinex","ETHUSD",1743275422379,3.51547031,1822.7,1822.5,0.813]
["bitfinex","ETHUSD",1743275424190,3.51547031,1822.7,1822.5,6.29991]
["bitfinex","ETHUSD",1743275424696,3.51547031,1822.7,1822.5,0.813]
["bitfinex","ETHUSD",1743275426090,3.51547031,1822.7,1822.5,6.2999]
["bitfinex","ETHUSD",1743275426288,3.0,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743275426472,3.0,1823.0,1822.7,6.29927]
["bitfinex","ETHUSD",1743275426681,8.48553,1823.0,1822.7,6.29927]
["bitfinex","ETHUSD",1743275426857,8.48553,1823.0,1822.7,0.813]
["bitfinex","ETHUSD",1743275427053,3.51547031,1822.9,1822.7,0.813]
["bitfinex","ETHUSD",1743275427586,5.48606,1822.8,1822.4,16.43017]
["bitfinex","ETHUSD",1743275427779,3.51547031,1822.7,1822.4,16.43009]
["bitfinex","ETHUSD",1743275428277,5.48606,1822.8,1822.4,16.43009]
["bitfinex","ETHUSD",1743275429366,5.48606,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743275430191,10.20148034,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743275430771,10.20148034,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743275431509,15.68744034,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743275431811,0.25567767,1822.8,1822.5,5.48681]
["bitfinex","ETHUSD",1743275432209,5.48619,1822.8,1822.4,16.43024]
["bitfinex","ETHUSD",1743275432381,0.24700977,1822.7,1822.4,16.43014]
["bitfinex","ETHUSD",1743275432867,0.24700977,1822.7,1822.4,21.91728]
["bitfinex","ETHUSD",1743275434024,0.24700977,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743275435375,0.24700977,1822.7,1822.5,5.48682]
["bitfinex","ETHUSD",1743275435814,14.90920928,1822.9,1822.5,5.48682]
["bitfinex","ETHUSD",1743275436115,0.24679944,1822.8,1822.5,5.48682]
["bitfinex","ETHUSD",1743275436479,5.4861,1822.8,1822.5,5.48682]
["bitfinex","ETHUSD",1743275436676,0.24679944,1822.7,1822.5,5.48682]
["bitfinex","ETHUSD",1743275438980,0.24679944,1822.7,1822.5,10.97359]
["bitfinex","ETHUSD",1743275439181,16.27817124,1822.9,1822.5,5.48677]
["bitfinex","ETHUSD",1743275439680,5.73164988,1822.8,1822.5,5.48677]
["bitfinex","ETHUSD",1743275440400,0.24558988,1822.8,1822.5,5.48677]
["bitfinex","ETHUSD",1743275440594,10.79219124,1822.9,1822.5,10.97353]
["bitfinex","ETHUSD",1743275440786,0.24558988,1822.8,1822.6,5.48643]
["bitfinex","ETHUSD",1743275440987,5.30639124,1822.9,1822.6,5.48643]
["bitfinex","ETHUSD",1743275441188,0.24411738,1822.8,1822.6,5.48643]
["bitfinex","ETHUSD",1743275441492,1.54199893,1823.4,1822.7,0.82146548]
["bitfinex","ETHUSD",1743275441680,7.02637893,1823.4,1823.0,6.25191]
["bitfinex","ETHUSD",1743275441884,9.02447031,1823.5,1823.0,6.25191]
["bitfinex","ETHUSD",1743275441885,5.48458,1823.3,1823.0,0.7666]
["bitfinex","ETHUSD",1743275442213,14.48487031,1823.3,1823.0,0.7666]
["bitfinex","ETHUSD",1743275442413,15.93335734,1823.3,1823.0,0.7666]
["bitfinex","ETHUSD",1743275442984,5.48488,1823.2,1823.0,0.7666]
["bitfinex","ETHUSD",1743275443412,10.44853734,1823.3,1823.0,0.7666]
["bitfinex","ETHUSD",1743275444123,5.48489,1823.2,1823.0,0.7666]
["bitfinex","ETHUSD",1743275444519,7.96395734,1823.3,1822.8,0.7666]
["bitfinex","ETHUSD",1743275444694,5.48606,1822.8,1822.7,10.13]
["bitfinex","ETHUSD",1743275444900,5.48606,1822.8,1822.4,16.38381]
["bitfinex","ETHUSD",1743275445303,5.48606,1822.8,1822.4,16.38368]
["bitfinex","ETHUSD",1743275445518,5.48639,1822.7,1822.4,10.8966]
["bitfinex","ETHUSD",1743275446314,5.48639,1822.7,1822.4,16.38381]
["bitfinex","ETHUSD",1743275446938,9.00186031,1822.7,1822.4,16.38381]
["bitfinex","ETHUSD",1743275449343,15.93722234,1822.7,1822.4,10.8966]
["bitfinex","ETHUSD",1743275449805,10.45065234,1822.7,1822.4,10.8966]
["bitfinex","ETHUSD",1743275450011,9.00186031,1822.7,1822.4,10.8966]
["bitfinex","ETHUSD",1743275450523,14.48845031,1822.7,1822.4,10.8966]
["bitfinex","ETHUSD",1743275451143,9.00155031,1822.8,1822.4,10.8966]
["bitfinex","ETHUSD",1743275451334,9.00155031,1822.8,1822.4,16.38359]
["bitfinex","ETHUSD",1743275451533,9.00172031,1822.8,1822.4,16.38359]
["bitfinex","ETHUSD",1743275451725,14.48798031,1822.8,1822.4,16.38359]
["bitfinex","ETHUSD",1743275452551,5.48637,1822.7,1822.4,16.38359]
["bitfinex","ETHUSD",1743275453050,9.00172031,1822.8,1822.4,21.87067]
["bitfinex","ETHUSD",1743275453245,9.00172031,1822.8,1822.4,16.38359]
["bitfinex","ETHUSD",1743275453457,10.45047334,1822.8,1822.4,16.38359]
["bitfinex","ETHUSD",1743275453955,10.45047334,1822.8,1822.4,21.87068]
["bitfinex","ETHUSD",1743275454454,10.45047334,1822.8,1822.4,6.25359]
["bitfinex","ETHUSD",1743275454658,10.45047334,1822.8,1822.4,11.74072]
["bitfinex","ETHUSD",1743275455255,15.93674334,1822.8,1822.4,6.25359]
["bitfinex","ETHUSD",1743275455458,15.93676334,1822.8,1822.4,6.25359]
["bitfinex","ETHUSD",1743275455852,10.45047334,1822.8,1822.4,6.25359]
["bitfinex","ETHUSD",1743275456031,10.45047334,1822.8,1822.4,11.74072]
["bitfinex","ETHUSD",1743275456234,0.22390429,1822.7,1822.4,11.74072]
["bitfinex","ETHUSD",1743275456436,0.22390429,1822.7,1822.4,11.74074]
["bitfinex","ETHUSD",1743275457267,0.22390429,1822.7,1822.4,6.25359]
["bitfinex","ETHUSD",1743275457562,5.71027429,1822.7,1822.4,6.25359]
["bitfinex","ETHUSD",1743275460049,7.00091078,1822.7,1822.4,0.7666]
["bitfinex","ETHUSD",1743275460373,7.00091078,1822.7,1822.3,21.1048]
["bitfinex","ETHUSD",1743275460579,7.00091078,1822.7,1822.3,21.10478]
["bitfinex","ETHUSD",1743275460977,5.71027429,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743275462787,5.48668,1822.6,1822.3,15.61739]
["bitfinex","ETHUSD",1743275463279,0.22316636,1822.5,1822.3,15.61739]
["bitfinex","ETHUSD",1743275464288,10.97293,1822.7,1822.3,15.61739]
["bitfinex","ETHUSD",1743275464454,0.22316636,1822.6,1822.3,15.61739]
["bitfinex","ETHUSD",1743275464652,3.51547031,1822.8,1822.4,0.7814]
["bitfinex","ETHUSD",1743275464968,0.22316636,1822.7,1822.5,5.48686]
["bitfinex","ETHUSD",1743275465275,0.22316636,1822.7,1822.6,6.32292453]
["bitfinex","ETHUSD",1743275465480,5.48548,1823.0,1822.6,6.32292453]
["bitfinex","ETHUSD",1743275465681,5.70963617,1822.9,1822.6,0.7814]
["bitfinex","ETHUSD",1743275465868,5.48653,1822.7,1822.4,0.7814]
["bitfinex","ETHUSD",1743275466379,0.22374617,1822.6,1822.4,0.7814]
["bitfinex","ETHUSD",1743275466779,9.57250393,1822.8,1822.4,6.26846]
["bitfinex","ETHUSD",1743275467077,5.4864,1822.7,1822.4,6.26846]
["bitfinex","ETHUSD",1743275467276,0.22400967,1822.6,1822.4,6.26846]
["bitfinex","ETHUSD",1743275467486,5.4864,1822.7,1822.4,6.26846]
["bitfinex","ETHUSD",1743275467781,0.22400967,1822.6,1822.4,6.26846]
["bitfinex","ETHUSD",1743275468279,0.22400967,1822.5,1822.4,6.26846]
["bitfinex","ETHUSD",1743275468478,5.4864,1822.7,1822.4,0.7814]
["bitfinex","ETHUSD",1743275468782,5.71080967,1822.6,1822.4,0.7814]
["bitfinex","ETHUSD",1743275469670,0.22400967,1822.6,1822.3,6.26877]
["bitfinex","ETHUSD",1743275469872,10.97297,1822.7,1822.3,6.26877]
["bitfinex","ETHUSD",1743275470072,0.22400967,1822.6,1822.3,6.26877]
["bitfinex","ETHUSD",1743275470269,10.97297,1822.7,1822.3,6.26877]
["bitfinex","ETHUSD",1743275470462,5.71070967,1822.6,1822.3,6.26877]
["bitfinex","ETHUSD",1743275470663,5.71070967,1822.6,1822.3,0.7814]
["bitfinex","ETHUSD",1743275470865,0.22400967,1822.6,1822.3,6.26892]
["bitfinex","ETHUSD",1743275471064,5.4864,1822.7,1822.3,6.26892]
["bitfinex","ETHUSD",1743275471250,0.22400967,1822.6,1822.3,6.26892]
["bitfinex","ETHUSD",1743275471456,10.97296,1822.7,1822.3,6.26892]
["bitfinex","ETHUSD",1743275471682,0.22400967,1822.6,1822.3,6.26892]
["bitfinex","ETHUSD",1743275471868,10.97296,1822.7,1822.3,6.26892]
["bitfinex","ETHUSD",1743275472181,3.73947998,1822.6,1822.1,10.9361]
["bitfinex","ETHUSD",1743275472383,5.48696,1822.5,1822.1,16.42424]
["bitfinex","ETHUSD",1743275472587,5.48827,1822.1,1821.8,10.9361]
["bitfinex","ETHUSD",1743275472893,9.77562185,1822.0,1821.8,10.9361]
["bitfinex","ETHUSD",1743275473055,4.28704185,1822.0,1821.6,0.8061]
["bitfinex","ETHUSD",1743275473259,5.48949,1821.7,1821.4,10.13]
["bitfinex","ETHUSD",1743275473593,0.22269182,1821.6,1821.5,10.13]
["bitfinex","ETHUSD",1743275475290,5.48879,1821.9,1821.5,15.61981]
["bitfinex","ETHUSD",1743275475588,0.22269182,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743275475767,0.22269182,1821.8,1821.5,15.61981]
["bitfinex","ETHUSD",1743275475968,0.22269182,1821.8,1821.6,0.8061]
["bitfinex","ETHUSD",1743275476706,5.71179182,1821.8,1821.6,0.8061]
["bitfinex","ETHUSD",1743275476998,5.71179182,1821.8,1821.1,6.29724]
["bitfinex","ETHUSD",1743275476999,5.49015,1821.5,1821.1,6.29724]
["bitfinex","ETHUSD",1743275477160,9.00535031,1821.6,1821.1,6.35214591]
["bitfinex","ETHUSD",1743275477359,0.21287052,1821.4,1821.1,6.29724]
["bitfinex","ETHUSD",1743275477561,5.49011,1821.5,1821.1,6.29724]
["bitfinex","ETHUSD",1743275477794,0.21287052,1821.3,1821.1,6.29724]
["bitfinex","ETHUSD",1743275477976,9.00584031,1821.4,1821.1,10.9361]
["bitfinex","ETHUSD",1743275478179,0.21287052,1821.2,1821.1,10.13]
["bitfinex","ETHUSD",1743275478494,5.49118,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743275478659,5.49152,1821.0,1820.6,16.42877]
["bitfinex","ETHUSD",1743275478862,0.21287052,1820.9,1820.7,10.13]
["bitfinex","ETHUSD",1743275479291,0.21287052,1820.9,1820.7,15.62227]
["bitfinex","ETHUSD",1743275479683,0.21287052,1820.9,1820.7,21.11453]
["bitfinex","ETHUSD",1743275479886,0.21287052,1820.9,1820.7,15.62226]
["bitfinex","ETHUSD",1743275480293,5.49118,1821.1,1820.7,15.62226]
["bitfinex","ETHUSD",1743275480495,5.70437052,1821.0,1820.7,15.62226]
["bitfinex","ETHUSD",1743275480705,0.21287052,1821.0,1820.7,15.62213]
["bitfinex","ETHUSD",1743275480995,5.49143,1821.1,1820.7,15.62213]
["bitfinex","ETHUSD",1743275481197,0.21287052,1820.9,1820.7,10.13]
["bitfinex","ETHUSD",1743275481359,5.49149,1821.0,1820.7,10.13]
["bitfinex","ETHUSD",1743275481561,0.21287052,1820.8,1820.7,10.13]
["bitfinex","ETHUSD",1743275481775,5.49149,1821.0,1820.7,10.13]
["bitfinex","ETHUSD",1743275481997,0.21287052,1820.8,1820.7,15.62239]
["bitfinex","ETHUSD",1743275482165,6.39188003,1821.1,1820.7,21.11458]
["bitfinex","ETHUSD",1743275482498,12.90644434,1821.4,1820.9,5.49164]
["bitfinex","ETHUSD",1743275482799,5.70347052,1821.3,1820.9,15.62172]
["bitfinex","ETHUSD",1743275483019,0.21287052,1821.3,1820.9,15.62162]
["bitfinex","ETHUSD",1743275483221,0.21287052,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743275483519,0.21287052,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743275483876,18.39690434,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743275484080,0.21287052,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743275484320,12.90644434,1821.4,1821.0,5.54638897]
["bitfinex","ETHUSD",1743275484493,0.21287052,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743275484694,12.90637434,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743275484894,0.21287052,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743275485214,12.90637434,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743275485379,0.21287052,1821.2,1821.1,5.54608896]
["bitfinex","ETHUSD",1743275485580,6.51547031,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743275486391,0.20864817,1821.3,1821.2,5.49085]
["bitfinex","ETHUSD",1743275486795,6.51547031,1821.4,1821.1,6.26658]
["bitfinex","ETHUSD",1743275486993,0.20864817,1821.3,1821.1,6.26658]
["bitfinex","ETHUSD",1743275487426,3.0,1821.4,1821.1,6.26654]
["bitfinex","ETHUSD",1743275487596,0.20864817,1821.2,1821.1,6.26654]
["bitfinex","ETHUSD",1743275487798,3.0,1821.4,1821.2,5.49081]
["bitfinex","ETHUSD",1743275487996,8.49006,1821.5,1821.1,6.26654]
["bitfinex","ETHUSD",1743275488197,8.49006,1821.5,1821.1,11.75753]
["bitfinex","ETHUSD",1743275488999,3.0,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743275489511,3.0,1821.5,1821.2,15.62078]
["bitfinex","ETHUSD",1743275489704,8.48998,1821.5,1821.2,10.13]
["bitfinex","ETHUSD",1743275489919,15.72977003,1821.5,1821.2,10.13]
["bitfinex","ETHUSD",1743275490098,10.23951003,1821.5,1821.2,10.13]
["bitfinex","ETHUSD",1743275490599,10.23951003,1821.5,1821.2,15.62086]
["bitfinex","ETHUSD",1743275491229,4.74953003,1821.5,1821.2,15.62086]
["bitfinex","ETHUSD",1743275491522,3.0,1821.5,1821.2,15.62086]
["bitfinex","ETHUSD",1743275491922,3.0,1821.5,1821.2,15.6207]
["bitfinex","ETHUSD",1743275493639,8.49003,1821.5,1821.2,15.6207]
["bitfinex","ETHUSD",1743275495825,8.49003,1821.5,1821.2,10.13]
["bitfinex","ETHUSD",1743275496827,8.49003,1821.5,1821.2,15.62088]
["bitfinex","ETHUSD",1743275497030,3.0,1821.5,1821.2,15.62075]
["bitfinex","ETHUSD",1743275497218,8.48999,1821.5,1821.2,15.62075]
["bitfinex","ETHUSD",1743275497595,13.98019,1821.5,1821.2,10.13]
["bitfinex","ETHUSD",1743275497929,0.40952746,1821.4,1821.2,10.13]
["bitfinex","ETHUSD",1743275498800,0.40952746,1821.4,1821.2,15.62069]
["bitfinex","ETHUSD",1743275499328,0.40952746,1821.3,1821.2,10.13]
["bitfinex","ETHUSD",1743275500104,0.40952746,1821.3,1821.2,15.62088]
["bitfinex","ETHUSD",1743275501345,0.60162651,1821.3,1821.2,16.38498]
["bitfinex","ETHUSD",1743275501505,0.40952746,1821.3,1821.2,19.122875]
["bitfinex","ETHUSD",1743275502512,9.00426031,1821.9,1821.4,5.49006]
["bitfinex","ETHUSD",1743275502715,5.68177072,1821.8,1821.4,10.98014]
["bitfinex","ETHUSD",1743275503210,5.68177072,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743275503211,0.51419205,1821.7,1821.5,5.48992]
["bitfinex","ETHUSD",1743275503411,0.51419205,1821.7,1821.6,6.25377]
["bitfinex","ETHUSD",1743275504243,0.51419205,1821.7,1821.6,7.48302899]
["bitfinex","ETHUSD",1743275505139,0.51419205,1821.7,1821.6,7.428139]
["bitfinex","ETHUSD",1743275506444,0.51419205,1821.7,1821.6,6.25377]
["bitfinex","ETHUSD",1743275507145,0.51419205,1821.7,1821.6,16.38377]
["bitfinex","ETHUSD",1743275512513,6.00356205,1821.7,1821.6,10.13]
["bitfinex","ETHUSD",1743275512718,9.00356205,1821.7,1821.6,10.13]
["bitfinex","ETHUSD",1743275513118,8.48983,1821.6,1821.2,15.62086]
["bitfinex","ETHUSD",1743275513452,17.49518031,1821.6,1821.2,15.62086]
["bitfinex","ETHUSD",1743275513833,0.51419205,1821.5,1821.2,15.62086]
["bitfinex","ETHUSD",1743275514044,6.00419205,1821.5,1821.2,10.13]
["bitfinex","ETHUSD",1743275514281,5.49029,1821.4,1821.2,10.13]
["bitfinex","ETHUSD",1743275514617,3.0,1821.3,1821.0,0.7958]
["bitfinex","ETHUSD",1743275514822,5.49129,1821.1,1820.7,5.49214]
["bitfinex","ETHUSD",1743275515046,5.49129,1821.1,1820.7,15.62214]
["bitfinex","ETHUSD",1743275515325,9.82067236,1821.2,1820.8,10.98405]
["bitfinex","ETHUSD",1743275515637,15.31179236,1821.2,1820.8,5.49198]
["bitfinex","ETHUSD",1743275515842,5.4912,1821.1,1820.8,5.49205]
["bitfinex","ETHUSD",1743275516355,0.17862452,1821.0,1820.8,5.49205]
["bitfinex","ETHUSD",1743275516722,0.17862452,1821.0,1820.7,15.62236]
["bitfinex","ETHUSD",1743275517042,0.17862452,1821.0,1820.7,15.62218]
["bitfinex","ETHUSD",1743275517249,0.69281657,1821.0,1820.7,15.62218]
["bitfinex","ETHUSD",1743275517620,0.69281657,1821.0,1820.7,21.11439]
["bitfinex","ETHUSD",1743275517821,0.69281657,1821.0,1820.8,5.49204]
["bitfinex","ETHUSD",1743275518325,1.02822899,1820.9,1820.7,15.62218]
["bitfinex","ETHUSD",1743275518865,0.17862452,1820.8,1820.7,15.62218]
["bitfinex","ETHUSD",1743275519050,0.69266146,1820.8,1820.7,15.62218]
["bitfinex","ETHUSD",1743275519570,0.69266146,1820.8,1820.7,10.13]
["bitfinex","ETHUSD",1743275519781,1.20685351,1820.8,1820.7,10.13]
["bitfinex","ETHUSD",1743275520123,1.20685351,1820.8,1820.7,15.62239]
["bitfinex","ETHUSD",1743275520552,1.20685351,1820.8,1820.7,10.13]
["bitfinex","ETHUSD",1743275520872,1.20685351,1820.8,1820.4,6.28881]
["bitfinex","ETHUSD",1743275520873,10.8528661,1820.8,1820.4,16.41881]
["bitfinex","ETHUSD",1743275521063,5.3607761,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743275521258,5.3607761,1820.8,1820.6,5.49264]
["bitfinex","ETHUSD",1743275521563,10.8528961,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743275521878,0.51403694,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743275522077,0.17603281,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743275522278,1.02822899,1820.7,1820.4,16.41899]
["bitfinex","ETHUSD",1743275522441,0.17603281,1820.6,1820.4,16.41899]
["bitfinex","ETHUSD",1743275522638,6.52062899,1820.7,1820.4,16.41899]
["bitfinex","ETHUSD",1743275522838,0.17603281,1820.6,1820.4,15.62319]
["bitfinex","ETHUSD",1743275523039,6.52062899,1820.7,1820.4,15.62319]
["bitfinex","ETHUSD",1743275523240,0.51419205,1820.5,1820.4,15.62319]
["bitfinex","ETHUSD",1743275523441,0.51419205,1820.5,1820.4,17.814434]
["bitfinex","ETHUSD",1743275523642,0.51419205,1820.5,1820.4,18.610234]
["bitfinex","ETHUSD",1743275524079,0.51419205,1820.5,1820.4,19.160234]
["bitfinex","ETHUSD",1743275524746,3.0,1821.3,1821.0,5.49131]
["bitfinex","ETHUSD",1743275525082,10.99025,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743275525083,0.68260857,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743275526138,1.19537897,1821.2,1821.1,5.54608851]
["bitfinex","ETHUSD",1743275526363,1.60560259,1821.2,1821.1,15.62118]
["bitfinex","ETHUSD",1743275528109,1.60560259,1821.2,1821.1,16.38708]
["bitfinex","ETHUSD",1743275533800,1.60560259,1821.2,1821.1,15.62118]
["bitfinex","ETHUSD",1743275536311,1.60560259,1821.2,1821.1,17.73242]
["bitfinex","ETHUSD",1743275536912,1.60560259,1821.2,1821.1,15.62118]
["bitfinex","ETHUSD",1743275540616,1.60560259,1821.2,1821.1,16.43638]
["bitfinex","ETHUSD",1743275541116,1.43581103,1821.2,1821.1,16.43638]
["bitfinex","ETHUSD",1743275541409,1.61057557,1821.2,1821.1,16.43638]
["bitfinex","ETHUSD",1743275542004,5.57e-06,1821.2,1821.1,16.43638]
["bitfinex","ETHUSD",1743275542174,0.16020129,1821.2,1821.1,24.67614]
["bitfinex","ETHUSD",1743275542500,4.30875344,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743275542678,3.14722151,1822.0,1821.9,10.97742]
["bitfinex","ETHUSD",1743275542882,3.14722151,1822.0,1821.9,5.48865]
["bitfinex","ETHUSD",1743275543187,0.14722151,1822.0,1821.9,15.61865]
["bitfinex","ETHUSD",1743275543519,0.14722151,1822.0,1821.9,17.729417]
["bitfinex","ETHUSD",1743275543893,3.51547031,1822.4,1822.1,5.48811]
["bitfinex","ETHUSD",1743275544095,0.14986509,1822.3,1822.1,5.48811]
["bitfinex","ETHUSD",1743275544325,3.51547031,1822.4,1822.1,10.97617]
["bitfinex","ETHUSD",1743275544601,3.14986509,1822.3,1822.1,5.48791]
["bitfinex","ETHUSD",1743275545111,0.14986509,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743275545322,9.01047031,1822.7,1822.3,5.48735]
["bitfinex","ETHUSD",1743275545491,0.14986509,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743275545811,9.01047031,1822.7,1822.3,10.97478]
["bitfinex","ETHUSD",1743275546026,0.14986509,1822.5,1822.3,10.97478]
["bitfinex","ETHUSD",1743275546195,9.01047031,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743275546388,10.91417346,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743275546918,4.90370315,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743275547124,3.0,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743275547709,3.0,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743275549787,0.15768755,1822.6,1822.4,5.4872]
["bitfinex","ETHUSD",1743275550197,3.0,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743275550398,0.15768755,1822.5,1822.4,5.4872]
["bitfinex","ETHUSD",1743275550894,3.0,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743275551078,0.15768755,1822.6,1822.4,5.4872]
["bitfinex","ETHUSD",1743275551282,3.0,1822.7,1822.4,15.6172]
["bitfinex","ETHUSD",1743275551485,0.15768755,1822.6,1822.4,15.6172]
["bitfinex","ETHUSD",1743275551720,3.0,1822.7,1822.4,15.6172]
["bitfinex","ETHUSD",1743275551920,0.15768755,1822.6,1822.4,15.6172]
["bitfinex","ETHUSD",1743275552122,3.0,1822.7,1822.4,17.809195]
["bitfinex","ETHUSD",1743275552326,0.15768755,1822.6,1822.4,23.296265]
["bitfinex","ETHUSD",1743275552488,3.0,1822.7,1822.4,17.809065]
["bitfinex","ETHUSD",1743275552688,0.15768755,1822.6,1822.4,17.809065]
["bitfinex","ETHUSD",1743275552885,5.48674,1822.6,1822.4,12.321995]
["bitfinex","ETHUSD",1743275553092,0.15768755,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743275555432,0.56680701,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743275557130,0.56680701,1822.5,1822.3,15.61755]
["bitfinex","ETHUSD",1743275557288,0.56680701,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743275557628,5.48805,1822.2,1822.0,10.13]
["bitfinex","ETHUSD",1743275557914,12.71090243,1822.1,1821.6,0.784]
["bitfinex","ETHUSD",1743275558141,17.65047743,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743275558339,6.67389743,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743275558538,5.48848,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743275558734,0.15737056,1821.9,1821.7,5.48935]
["bitfinex","ETHUSD",1743275559133,0.15737056,1821.9,1821.8,6.3279594]
["bitfinex","ETHUSD",1743275559362,9.00647031,1822.4,1822.0,5.48824]
["bitfinex","ETHUSD",1743275559363,14.49375031,1822.4,1822.0,5.48824]
["bitfinex","ETHUSD",1743275559630,0.15504539,1822.3,1822.0,5.48824]
["bitfinex","ETHUSD",1743275559944,14.49375031,1822.4,1822.0,5.48824]
["bitfinex","ETHUSD",1743275560145,0.15504539,1822.3,1822.0,5.48824]
["bitfinex","ETHUSD",1743275560323,14.49375031,1822.4,1822.0,5.48824]
["bitfinex","ETHUSD",1743275560523,0.15504539,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743275560719,5.48762,1822.3,1821.9,15.61876]
["bitfinex","ETHUSD",1743275561041,0.15504539,1822.2,1821.9,17.37720909]
["bitfinex","ETHUSD",1743275561223,0.15504539,1822.2,1821.9,22.86584909]
["bitfinex","ETHUSD",1743275562248,0.40933511,1822.1,1821.9,22.86584909]
["bitfinex","ETHUSD",1743275562450,0.40933511,1822.1,1821.9,17.37708909]
["bitfinex","ETHUSD",1743275562614,0.1566837,1822.0,1821.9,22.86567909]
["bitfinex","ETHUSD",1743275562811,0.1566837,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743275563011,5.48922,1821.8,1821.5,10.13]
["bitfinex","ETHUSD",1743275563244,5.48967,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743275563444,3.51547031,1821.5,1821.3,5.49036]
["bitfinex","ETHUSD",1743275563651,3.51547031,1821.5,1821.3,7.679883]
["bitfinex","ETHUSD",1743275563849,0.15589104,1821.4,1821.3,7.679883]
["bitfinex","ETHUSD",1743275564038,0.15589104,1821.4,1821.3,17.809883]
["bitfinex","ETHUSD",1743275564232,0.56522615,1821.4,1821.3,12.319523]
["bitfinex","ETHUSD",1743275566353,0.56522615,1821.4,1821.3,10.13]
["bitfinex","ETHUSD",1743275566554,1.07750318,1821.4,1821.3,10.13]
["bitfinex","ETHUSD",1743275567351,1.07750318,1821.4,1821.3,15.62058]
["bitfinex","ETHUSD",1743275567652,1.07750318,1821.4,1821.3,10.13]
["bitfinex","ETHUSD",1743275571360,1.07750318,1821.4,1821.3,16.43608]
["bitfinex","ETHUSD",1743275571561,1.07750318,1821.4,1821.3,18.628764]
["bitfinex","ETHUSD",1743275572532,1.07750318,1821.4,1821.3,12.322684]
["bitfinex","ETHUSD",1743275572859,1.07750318,1821.4,1821.3,10.13]
["bitfinex","ETHUSD",1743275573164,1.07750318,1821.4,1821.3,15.62058]
["bitfinex","ETHUSD",1743275574864,7.8117522,1822.4,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275575160,7.8117522,1822.4,1822.1,6.26567]
["bitfinex","ETHUSD",1743275575533,6.58374686,1822.4,1822.1,5.48797]
["bitfinex","ETHUSD",1743275576155,1.53412073,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743275576356,3.51547031,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743275576835,9.00216031,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743275577261,5.99900928,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743275577463,3.51547031,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743275577674,3.51547031,1822.4,1822.1,5.54292476]
["bitfinex","ETHUSD",1743275577967,3.51547031,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743275578143,3.51547031,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743275578346,0.51203928,1822.3,1822.2,5.48769]
["bitfinex","ETHUSD",1743275581462,0.51203928,1822.3,1822.1,14.54055682]
["bitfinex","ETHUSD",1743275581666,0.51203928,1822.3,1822.1,9.05249682]
["bitfinex","ETHUSD",1743275582958,0.51203928,1822.2,1822.1,9.05249682]
["bitfinex","ETHUSD",1743275583176,4.02750959,1822.2,1822.1,9.05249682]
["bitfinex","ETHUSD",1743275583377,0.51203928,1822.2,1822.1,9.05249682]
["bitfinex","ETHUSD",1743275583577,0.51203928,1822.2,1822.1,14.54066682]
["bitfinex","ETHUSD",1743275584425,0.51203928,1822.2,1822.1,16.5435595]
["bitfinex","ETHUSD",1743275584563,0.51203928,1822.2,1822.1,17.3761595]
["bitfinex","ETHUSD",1743275587768,8.48647,1822.7,1822.2,5.48761]
["bitfinex","ETHUSD",1743275587769,9.51417959,1822.6,1822.2,5.48761]
["bitfinex","ETHUSD",1743275588078,4.02750959,1822.6,1822.3,5.48745]
["bitfinex","ETHUSD",1743275588495,0.92183465,1822.5,1822.3,5.48745]
["bitfinex","ETHUSD",1743275588679,0.92183465,1822.5,1822.3,6.036195]
["bitfinex","ETHUSD",1743275588996,0.92183465,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743275589500,0.51203928,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743275590199,0.51203928,1822.5,1822.4,6.37472748]
["bitfinex","ETHUSD",1743275590369,0.51203928,1822.5,1822.4,15.37235682]
["bitfinex","ETHUSD",1743275590577,0.51203928,1822.5,1822.4,17.513212]
["bitfinex","ETHUSD",1743275590775,0.40963937,1822.5,1822.4,17.513212]
["bitfinex","ETHUSD",1743275591705,0.52362622,1822.5,1822.4,17.513212]
["bitfinex","ETHUSD",1743275591867,0.11398685,1822.5,1822.4,17.513212]
["bitfinex","ETHUSD",1743275592322,9.00098031,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743275592474,9.00098031,1823.0,1822.6,14.53902682]
["bitfinex","ETHUSD",1743275592666,9.00098031,1823.0,1822.6,14.53899682]
["bitfinex","ETHUSD",1743275593011,0.40921944,1822.9,1822.6,14.53899682]
["bitfinex","ETHUSD",1743275593577,0.40921944,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743275593774,0.5113355,1822.8,1822.7,5.48633]
["bitfinex","ETHUSD",1743275594504,0.92055494,1822.8,1822.7,5.48633]
["bitfinex","ETHUSD",1743275594906,0.92055494,1822.8,1822.6,9.05249682]
["bitfinex","ETHUSD",1743275595078,8.48636,1822.7,1822.6,9.05249682]
["bitfinex","ETHUSD",1743275595279,9.77859852,1822.7,1822.6,9.05249682]
["bitfinex","ETHUSD",1743275595702,10.18781796,1822.7,1822.6,9.05249682]
["bitfinex","ETHUSD",1743275596600,10.69915346,1822.7,1822.6,9.05249682]
["bitfinex","ETHUSD",1743275597378,3.92055494,1822.7,1822.6,9.05249682]
["bitfinex","ETHUSD",1743275597807,0.92055494,1822.7,1822.6,14.53915682]
["bitfinex","ETHUSD",1743275598211,0.92055494,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743275598912,0.92055494,1822.7,1822.5,14.53924682]
["bitfinex","ETHUSD",1743275599610,0.5113355,1822.6,1822.5,14.53924682]
["bitfinex","ETHUSD",1743275599812,0.5113355,1822.6,1822.5,11.1339965]
["bitfinex","ETHUSD",1743275600015,0.5113355,1822.6,1822.5,9.05249682]
["bitfinex","ETHUSD",1743275600389,0.92055494,1822.6,1822.5,9.05249682]
["bitfinex","ETHUSD",1743275604086,0.92055494,1822.6,1822.4,14.53960682]
["bitfinex","ETHUSD",1743275604281,0.92055494,1822.6,1822.4,20.02670682]
["bitfinex","ETHUSD",1743275604512,0.92055494,1822.6,1822.4,14.53959682]
["bitfinex","ETHUSD",1743275605010,0.40921944,1822.5,1822.4,14.53959682]
["bitfinex","ETHUSD",1743275605216,0.92055494,1822.5,1822.4,16.6197515]
["bitfinex","ETHUSD",1743275606416,1.03782363,1822.5,1822.4,16.6197515]
["bitfinex","ETHUSD",1743275608118,1.03782363,1822.5,1822.4,11.1326515]
["bitfinex","ETHUSD",1743275608415,1.03782363,1822.5,1822.4,9.05249682]
["bitfinex","ETHUSD",1743275609620,1.03782363,1822.5,1822.4,14.53975682]
["bitfinex","ETHUSD",1743275609826,1.03782363,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743275610000,1.03782363,1822.5,1822.3,5.48733]
["bitfinex","ETHUSD",1743275610597,0.5113355,1822.4,1822.3,5.48733]
["bitfinex","ETHUSD",1743275610800,0.62839244,1822.4,1822.3,7.49009368]
["bitfinex","ETHUSD",1743275611823,1.03761188,1822.4,1822.3,7.49009368]
["bitfinex","ETHUSD",1743275615824,1.03761188,1822.4,1822.3,16.5425905]
["bitfinex","ETHUSD",1743275622408,1.03761188,1822.4,1822.3,17.3619905]
["bitfinex","ETHUSD",1743275627012,0.62839244,1822.4,1822.3,17.3619905]
["bitfinex","ETHUSD",1743275627631,0.62839244,1822.4,1822.3,17.9119905]
["bitfinex","ETHUSD",1743275628736,0.62839244,1822.4,1822.3,17.3619905]
["bitfinex","ETHUSD",1743275628908,4.14386275,1822.4,1822.3,9.05249682]
["bitfinex","ETHUSD",1743275629108,4.14386275,1822.4,1822.1,5.48806]
["bitfinex","ETHUSD",1743275629109,9.63112275,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743275629454,0.5113355,1822.3,1822.1,14.54065682]
["bitfinex","ETHUSD",1743275629633,0.5113355,1822.3,1822.1,9.05249682]
["bitfinex","ETHUSD",1743275629842,0.5113355,1822.3,1822.0,9.05249682]
["bitfinex","ETHUSD",1743275629843,9.11198097,1822.2,1822.0,9.05249682]
["bitfinex","ETHUSD",1743275630404,14.60011097,1822.2,1822.0,9.05249682]
["bitfinex","ETHUSD",1743275630605,0.5113355,1822.1,1822.0,9.05249682]
["bitfinex","ETHUSD",1743275630948,0.61788772,1822.1,1822.0,9.05249682]
["bitfinex","ETHUSD",1743275631621,5.489,1821.9,1821.5,9.05249682]
["bitfinex","ETHUSD",1743275631819,9.00536031,1821.6,1821.3,9.05249682]
["bitfinex","ETHUSD",1743275632023,3.51547031,1821.4,1821.3,9.05249682]
["bitfinex","ETHUSD",1743275632349,3.62048698,1821.4,1821.3,9.05249682]
["bitfinex","ETHUSD",1743275632717,4.13182248,1821.4,1821.3,9.05249682]
["bitfinex","ETHUSD",1743275633056,4.02680581,1821.4,1821.2,9.05249682]
["bitfinex","ETHUSD",1743275633636,0.5113355,1821.3,1821.2,9.05249682]
["bitfinex","ETHUSD",1743275635862,0.5113355,1821.3,1821.1,9.05249682]
["bitfinex","ETHUSD",1743275636173,3.51547031,1821.2,1821.1,9.05249682]
["bitfinex","ETHUSD",1743275636378,3.51547031,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743275636672,3.51547031,1821.2,1821.0,14.54384682]
["bitfinex","ETHUSD",1743275636991,3.51547031,1821.2,1821.0,7.49491168]
["bitfinex","ETHUSD",1743275636992,4.02680581,1821.2,1821.0,7.49491168]
["bitfinex","ETHUSD",1743275637273,4.02680581,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743275637773,4.02680581,1821.2,1821.0,7.49497168]
["bitfinex","ETHUSD",1743275638675,0.5113355,1821.2,1821.0,7.49497168]
["bitfinex","ETHUSD",1743275638877,9.00577031,1821.4,1821.0,7.49497168]
["bitfinex","ETHUSD",1743275639938,0.51156721,1821.3,1821.1,5.49101]
["bitfinex","ETHUSD",1743275640173,0.51156721,1821.3,1821.1,7.05427262]
["bitfinex","ETHUSD",1743275640483,0.51156721,1821.3,1821.0,6.25038]
["bitfinex","ETHUSD",1743275640852,9.00575031,1821.4,1821.0,6.25038]
["bitfinex","ETHUSD",1743275641052,9.00575031,1821.4,1821.0,11.74172]
["bitfinex","ETHUSD",1743275641350,9.00575031,1821.4,1821.0,6.25024]
["bitfinex","ETHUSD",1743275642196,9.00575031,1821.4,1821.0,15.30273682]
["bitfinex","ETHUSD",1743275643089,9.00550031,1821.5,1821.1,5.54589543]
["bitfinex","ETHUSD",1743275643593,0.5111329,1821.3,1821.1,5.54589543]
["bitfinex","ETHUSD",1743275643958,0.5111329,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743275644195,0.5111329,1821.3,1821.2,6.24978]
["bitfinex","ETHUSD",1743275644396,0.5111329,1821.3,1821.2,6.30467702]
["bitfinex","ETHUSD",1743275644569,0.5111329,1821.3,1821.2,7.4293467]
["bitfinex","ETHUSD",1743275644896,10.9688,1821.9,1821.2,7.4293467]
["bitfinex","ETHUSD",1743275644897,3.51547031,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743275645103,3.51547031,1821.7,1821.5,11.75004]
["bitfinex","ETHUSD",1743275645596,3.51547031,1821.7,1821.5,6.26019]
["bitfinex","ETHUSD",1743275646368,3.51547031,1821.7,1821.5,0.7704]
["bitfinex","ETHUSD",1743275646591,9.00491031,1821.7,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275646791,3.51547031,1821.5,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275647164,4.02656291,1821.5,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275647360,0.5110926,1821.5,1821.4,9.82289682]
["bitfinex","ETHUSD",1743275647589,0.5110926,1821.5,1821.4,15.31317682]
["bitfinex","ETHUSD",1743275648299,3.51547031,1821.7,1821.4,15.31317682]
["bitfinex","ETHUSD",1743275649306,9.00486031,1821.7,1821.4,9.82289682]
["bitfinex","ETHUSD",1743275649464,0.51120408,1821.6,1821.4,9.87779411]
["bitfinex","ETHUSD",1743275649898,0.51120408,1821.6,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275650099,0.51120408,1821.6,1821.4,9.1073941]
["bitfinex","ETHUSD",1743275650511,0.51120408,1821.6,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275650964,0.51120408,1821.5,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275651490,4.02667439,1821.5,1821.4,9.05249682]
["bitfinex","ETHUSD",1743275654390,5.49083,1821.3,1821.1,9.05249682]
["bitfinex","ETHUSD",1743275654597,5.49118,1821.1,1821.0,9.05249682]
["bitfinex","ETHUSD",1743275654797,9.00665031,1821.1,1821.0,9.05249682]
["bitfinex","ETHUSD",1743275655509,3.51547031,1821.1,1821.0,9.05249682]
["bitfinex","ETHUSD",1743275655707,4.02667439,1821.1,1821.0,9.05249682]
["bitfinex","ETHUSD",1743275658103,9.51785439,1821.1,1821.0,9.05249682]
["bitfinex","ETHUSD",1743275658306,0.51120408,1821.1,1821.0,9.05249682]
["bitfinex","ETHUSD",1743275659915,0.51120408,1821.1,1821.0,0.7684]
["bitfinex","ETHUSD",1743275660121,0.51120408,1821.1,1821.0,6.9407929]
["bitfinex","ETHUSD",1743275660285,0.51120408,1821.1,1821.0,12.4187929]
["bitfinex","ETHUSD",1743275660475,0.51120408,1821.1,1821.0,12.36388]
["bitfinex","ETHUSD",1743275661729,0.51120408,1821.1,1821.0,21.96637682]
["bitfinex","ETHUSD",1743275661893,9.00388031,1822.1,1821.7,5.4893]
["bitfinex","ETHUSD",1743275662218,3.0,1822.0,1821.7,14.03059274]
["bitfinex","ETHUSD",1743275662711,9.00388031,1822.1,1821.7,14.03059274]
["bitfinex","ETHUSD",1743275663194,3.0,1822.0,1821.7,14.03059274]
["bitfinex","ETHUSD",1743275663401,3.51547031,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743275663712,3.51547031,1822.3,1822.0,5.48835]
["bitfinex","ETHUSD",1743275664582,3.51547031,1822.3,1822.0,11.03148857]
["bitfinex","ETHUSD",1743275664781,3.51547031,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743275665119,3.51547031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275665307,9.00306031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275665506,3.51547031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275666311,9.00304031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275666514,5.48787,1822.2,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275666811,9.00304031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275667208,3.51547031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275667519,9.00310031,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275668038,5.48787,1822.2,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275668318,8.48787,1822.2,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275668516,8.48787,1822.2,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275668815,3.51547031,1822.1,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275669217,3.51547031,1822.1,1821.9,14.08480403]
["bitfinex","ETHUSD",1743275669524,3.51547031,1822.1,1821.9,14.02992274]
["bitfinex","ETHUSD",1743275674639,0.51238198,1822.0,1821.9,14.02992274]
["bitfinex","ETHUSD",1743275679439,0.51238198,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275681324,6.00085198,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275681725,0.51238198,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275686151,0.51238198,1822.0,1821.7,14.03040274]
["bitfinex","ETHUSD",1743275686557,0.51238198,1822.0,1821.7,19.51961274]
["bitfinex","ETHUSD",1743275686719,0.51238198,1822.0,1821.7,21.55097401]
["bitfinex","ETHUSD",1743275687151,0.51238198,1821.9,1821.7,21.55097401]
["bitfinex","ETHUSD",1743275687552,0.51238198,1821.9,1821.8,6.33795669]
["bitfinex","ETHUSD",1743275687757,3.51547031,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743275687944,1.33044923,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743275688140,13.30428231,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743275688323,6.28136168,1822.8,1822.5,20.30909274]
["bitfinex","ETHUSD",1743275688647,3.0,1822.7,1822.5,14.82213274]
["bitfinex","ETHUSD",1743275688849,4.74492084,1822.8,1822.5,14.82213274]
["bitfinex","ETHUSD",1743275688850,4.74492084,1822.8,1822.5,9.33529274]
["bitfinex","ETHUSD",1743275689050,3.51547031,1823.1,1822.7,0.794]
["bitfinex","ETHUSD",1743275689254,3.51547031,1823.1,1822.8,14.02710274]
["bitfinex","ETHUSD",1743275689455,9.00067031,1823.1,1822.8,14.02710274]
["bitfinex","ETHUSD",1743275690274,3.51547031,1823.1,1822.8,14.02710274]
["bitfinex","ETHUSD",1743275690557,3.51547031,1823.1,1822.8,19.51297274]
["bitfinex","ETHUSD",1743275691032,3.51547031,1823.1,1822.8,14.02710274]
["bitfinex","ETHUSD",1743275691757,3.51547031,1823.1,1822.9,0.05485199]
["bitfinex","ETHUSD",1743275691958,3.51547031,1823.1,1822.8,14.02710274]
["bitfinex","ETHUSD",1743275692160,9.00074031,1823.1,1822.8,8.54129274]
["bitfinex","ETHUSD",1743275692371,9.00123031,1822.9,1822.8,8.54129274]
["bitfinex","ETHUSD",1743275692661,5.4867,1822.6,1822.3,9.36729274]
["bitfinex","ETHUSD",1743275692829,3.51547031,1822.5,1822.3,9.36729274]
["bitfinex","ETHUSD",1743275693158,0.11126214,1822.4,1822.3,9.36729274]
["bitfinex","ETHUSD",1743275694964,0.11126214,1822.4,1822.3,8.54129274]
["bitfinex","ETHUSD",1743275698357,0.11126214,1822.4,1822.3,14.02886274]
["bitfinex","ETHUSD",1743275700227,0.11126214,1822.4,1822.3,8.54129274]
["bitfinex","ETHUSD",1743275700551,0.11126214,1822.4,1822.1,6.31414]
["bitfinex","ETHUSD",1743275700867,3.51547031,1822.2,1822.1,5.48814]
["bitfinex","ETHUSD",1743275701066,3.51547031,1822.2,1822.1,14.02943274]
["bitfinex","ETHUSD",1743275701276,3.51547031,1822.2,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275701277,3.62144755,1822.2,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275701433,9.10934755,1822.2,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275702174,0.51203311,1822.1,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275702376,0.51203311,1822.1,1822.0,14.02976274]
["bitfinex","ETHUSD",1743275702855,0.61801035,1822.1,1822.0,14.02976274]
["bitfinex","ETHUSD",1743275703569,0.61801035,1822.1,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275704157,0.61801035,1822.1,1822.0,15.51535601]
["bitfinex","ETHUSD",1743275707177,0.61801035,1822.1,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275708077,0.61801035,1822.1,1822.0,14.08464285]
["bitfinex","ETHUSD",1743275708277,0.61801035,1822.1,1822.0,14.02976274]
["bitfinex","ETHUSD",1743275716485,0.61801035,1822.1,1822.0,14.79026274]
["bitfinex","ETHUSD",1743275716880,0.51203311,1822.1,1822.0,14.79026274]
["bitfinex","ETHUSD",1743275717096,0.51203311,1822.1,1822.0,16.81814901]
["bitfinex","ETHUSD",1743275717255,0.51203311,1822.1,1822.0,14.79026274]
["bitfinex","ETHUSD",1743275717788,0.61748098,1822.1,1822.0,14.79026274]
["bitfinex","ETHUSD",1743275718148,5.48847,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275718349,8.48847,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275718591,5.48909,1821.8,1821.5,8.54129274]
["bitfinex","ETHUSD",1743275718789,3.51547031,1821.6,1821.5,8.54129274]
["bitfinex","ETHUSD",1743275718975,9.00514031,1821.6,1821.5,8.54129274]
["bitfinex","ETHUSD",1743275719179,9.1097412,1821.6,1821.5,8.54129274]
["bitfinex","ETHUSD",1743275719687,4.02750342,1821.6,1821.5,8.54129274]
["bitfinex","ETHUSD",1743275720564,9.51717342,1821.6,1821.5,8.54129274]
["bitfinex","ETHUSD",1743275720768,5.49009,1821.5,1821.1,5.491]
["bitfinex","ETHUSD",1743275720972,3.51547031,1821.3,1821.1,14.03229274]
["bitfinex","ETHUSD",1743275721691,3.51547031,1821.3,1821.2,8.54129274]
["bitfinex","ETHUSD",1743275721883,7.46726165,1821.3,1821.2,8.54129274]
["bitfinex","ETHUSD",1743275722393,5.49154,1821.0,1820.7,8.54129274]
["bitfinex","ETHUSD",1743275722597,9.00701031,1821.0,1820.7,8.54129274]
["bitfinex","ETHUSD",1743275722797,9.00701031,1821.0,1820.7,14.03367274]
["bitfinex","ETHUSD",1743275723200,9.00701031,1821.0,1820.7,8.54129274]
["bitfinex","ETHUSD",1743275723502,9.00701031,1821.0,1820.6,14.03396274]
["bitfinex","ETHUSD",1743275723659,0.51203311,1820.9,1820.6,16.06164901]
["bitfinex","ETHUSD",1743275724676,0.51203311,1820.8,1820.6,16.06164901]
["bitfinex","ETHUSD",1743275725566,0.51203311,1820.7,1820.6,16.06164901]
["bitfinex","ETHUSD",1743275726875,3.51547031,1821.0,1820.7,5.49236]
["bitfinex","ETHUSD",1743275727300,3.51547031,1821.0,1820.7,14.03365274]
["bitfinex","ETHUSD",1743275727604,5.49272,1820.6,1820.3,9.29139274]
["bitfinex","ETHUSD",1743275727775,3.51547031,1820.5,1820.3,8.54129274]
["bitfinex","ETHUSD",1743275728797,9.00853031,1820.5,1820.3,8.54129274]
["bitfinex","ETHUSD",1743275729702,5.49329,1820.4,1820.3,8.54129274]
["bitfinex","ETHUSD",1743275729903,6.00296774,1820.4,1820.1,8.54129274]
["bitfinex","ETHUSD",1743275730108,3.51547031,1820.2,1820.1,8.54129274]
["bitfinex","ETHUSD",1743275730412,3.51547031,1820.2,1820.0,8.54129274]
["bitfinex","ETHUSD",1743275730626,3.51547031,1820.2,1820.0,14.03571274]
["bitfinex","ETHUSD",1743275731590,0.21136423,1820.1,1820.0,14.03571274]
["bitfinex","ETHUSD",1743275732520,0.21136423,1820.1,1820.0,8.54129274]
["bitfinex","ETHUSD",1743275732883,5.70556423,1820.1,1820.0,8.54129274]
["bitfinex","ETHUSD",1743275733082,5.49466,1820.0,1819.6,14.03694274]
["bitfinex","ETHUSD",1743275733309,3.51547031,1819.8,1819.6,14.03694274]
["bitfinex","ETHUSD",1743275733576,3.51547031,1819.8,1819.6,8.54129274]
["bitfinex","ETHUSD",1743275733577,9.01064031,1819.8,1819.6,8.54129274]
["bitfinex","ETHUSD",1743275733782,0.20436666,1819.7,1819.6,8.54129274]
["bitfinex","ETHUSD",1743275734653,0.20436666,1819.7,1819.5,8.54129274]
["bitfinex","ETHUSD",1743275735512,0.20436666,1819.7,1819.5,14.03725274]
["bitfinex","ETHUSD",1743275735721,0.20436666,1819.7,1819.5,14.03717274]
["bitfinex","ETHUSD",1743275735923,0.20436666,1819.7,1819.5,8.54129274]
["bitfinex","ETHUSD",1743275736887,3.51547031,1819.6,1819.5,8.54129274]
["bitfinex","ETHUSD",1743275737086,3.51547031,1819.6,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275737393,0.1922152,1819.5,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275739580,0.1922152,1819.5,1819.2,8.54129274]
["bitfinex","ETHUSD",1743275739581,5.6884352,1819.5,1819.2,8.54129274]
["bitfinex","ETHUSD",1743275739815,3.51547031,1819.3,1819.2,8.54129274]
["bitfinex","ETHUSD",1743275740252,3.70747311,1819.3,1819.2,8.54129274]
["bitfinex","ETHUSD",1743275740462,9.20425311,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1743275740617,5.49692,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275740819,8.49692,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275741052,8.68828554,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275741255,9.1064194,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275742757,9.61208675,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275743049,3.69703289,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275743448,0.69703289,1819.2,1819.1,6.30822]
["bitfinex","ETHUSD",1743275743664,0.69703289,1819.2,1819.1,7.49428841]
["bitfinex","ETHUSD",1743275744327,0.19136554,1819.2,1819.1,7.49428841]
["bitfinex","ETHUSD",1743275744536,3.51547031,1819.6,1819.2,5.49673]
["bitfinex","ETHUSD",1743275744864,3.51547031,1819.6,1819.3,5.49632]
["bitfinex","ETHUSD",1743275744865,0.18823113,1819.5,1819.3,5.49632]
["bitfinex","ETHUSD",1743275745160,0.18823113,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743275745322,0.18823113,1819.5,1819.4,7.45519839]
["bitfinex","ETHUSD",1743275745525,3.0,1819.8,1819.4,12.95150839]
["bitfinex","ETHUSD",1743275745860,0.19094066,1819.7,1819.4,15.99649113]
["bitfinex","ETHUSD",1743275746255,0.19094066,1819.7,1819.4,21.49260113]
["bitfinex","ETHUSD",1743275746463,0.19094066,1819.7,1819.4,15.99629113]
["bitfinex","ETHUSD",1743275746759,0.19094066,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743275746919,0.19094066,1819.7,1819.5,1.59962911]
["bitfinex","ETHUSD",1743275747256,5.49525,1819.8,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275747428,0.18954264,1819.6,1819.4,14.03759274]
["bitfinex","ETHUSD",1743275747635,5.49525,1819.8,1819.4,14.03759274]
["bitfinex","ETHUSD",1743275747847,0.18996752,1819.5,1819.4,14.03759274]
["bitfinex","ETHUSD",1743275748024,9.01028031,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743275748530,0.50731532,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743275749115,0.50731532,1819.8,1819.6,6.30165]
["bitfinex","ETHUSD",1743275749319,0.50731532,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743275749526,0.50731532,1819.8,1819.4,22.27941201]
["bitfinex","ETHUSD",1743275749748,6.00255532,1819.8,1819.4,22.27941201]
["bitfinex","ETHUSD",1743275749930,0.50731532,1819.7,1819.4,22.27941201]
["bitfinex","ETHUSD",1743275750331,0.50731532,1819.7,1819.2,5.47]
["bitfinex","ETHUSD",1743275750332,5.49635,1819.4,1819.1,0.005]
["bitfinex","ETHUSD",1743275750553,3.51547031,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1743275750755,9.01233031,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1743275750944,5.49692,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275751130,7.45516035,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275752930,11.64627555,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275755458,0.50731532,1819.2,1819.1,5.50222]
["bitfinex","ETHUSD",1743275755662,0.50731532,1819.2,1819.1,6.34948503]
["bitfinex","ETHUSD",1743275755877,0.50731532,1819.2,1819.1,6.29452]
["bitfinex","ETHUSD",1743275756185,0.65971419,1819.2,1819.1,6.29452]
["bitfinex","ETHUSD",1743275756549,0.65971419,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275756946,0.65971419,1819.2,1819.1,5.50222]
["bitfinex","ETHUSD",1743275757371,0.65971419,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275758282,0.65971419,1819.2,1819.1,5.50222]
["bitfinex","ETHUSD",1743275758686,0.65971419,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275759958,9.77226761,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275765105,23.01733661,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1743275765276,8.49752,1819.0,1818.9,0.005]
["bitfinex","ETHUSD",1743275765483,24.2272012,1819.0,1818.9,0.005]
["bitfinex","ETHUSD",1743275765677,19.80453132,1819.0,1818.9,0.005]
["bitfinex","ETHUSD",1743275766177,20.31184664,1819.0,1818.9,0.005]
["bitfinex","ETHUSD",1743275766378,8.49934,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743275766868,3.0,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743275767070,8.64183804,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743275767271,9.76478678,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743275768310,4.67507762,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743275768480,10.17441762,1818.4,1818.3,0.005]
["bitfinex","ETHUSD",1743275769901,0.64981336,1818.4,1818.3,6.32594]
["bitfinex","ETHUSD",1743275770288,0.64981336,1818.4,1818.3,14.86723274]
["bitfinex","ETHUSD",1743275770910,0.64981336,1818.4,1818.3,15.41723274]
["bitfinex","ETHUSD",1743275771501,0.50731532,1818.4,1818.3,20.88823274]
["bitfinex","ETHUSD",1743275771806,0.13439481,1818.4,1818.3,20.88823274]
["bitfinex","ETHUSD",1743275772011,0.13439481,1818.4,1818.3,23.52704201]
["bitfinex","ETHUSD",1743275772220,0.50731532,1818.8,1818.7,6.31673]
["bitfinex","ETHUSD",1743275772511,0.50731532,1818.8,1818.7,0.8183]
["bitfinex","ETHUSD",1743275773082,0.50731532,1818.8,1818.5,14.04031274]
["bitfinex","ETHUSD",1743275773293,0.50731532,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743275773776,39.07102361,1819.5,1818.8,0.8183]
["bitfinex","ETHUSD",1743275773980,0.40404722,1819.6,1819.1,0.8183]
["bitfinex","ETHUSD",1743275774207,9.6867052,1819.7,1819.3,5.49633]
["bitfinex","ETHUSD",1743275774579,5.49572,1819.6,1819.2,5.49685]
["bitfinex","ETHUSD",1743275774777,6.00589013,1819.6,1819.2,5.49685]
["bitfinex","ETHUSD",1743275775083,6.00589013,1819.6,1819.2,10.99355]
["bitfinex","ETHUSD",1743275775316,0.51017013,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743275775630,0.51017013,1819.6,1819.5,0.8183]
["bitfinex","ETHUSD",1743275775777,5.4951,1819.8,1819.5,0.8183]
["bitfinex","ETHUSD",1743275776713,4.1911152,1819.7,1819.2,5.49679]
["bitfinex","ETHUSD",1743275776875,0.51013118,1819.7,1819.3,0.05496699]
["bitfinex","ETHUSD",1743275777070,0.51013118,1819.7,1819.5,5.49577]
["bitfinex","ETHUSD",1743275778318,0.51013118,1819.6,1819.4,6.31455]
["bitfinex","ETHUSD",1743275778519,0.51013118,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743275779841,0.62986583,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743275780045,0.11973465,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743275780341,0.51013118,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743275780554,0.11973465,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743275780884,0.11973465,1819.7,1819.4,6.3145]
["bitfinex","ETHUSD",1743275781263,0.51013118,1819.6,1819.4,11.81061]
["bitfinex","ETHUSD",1743275781423,0.51013118,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743275782137,0.51013118,1819.6,1819.5,6.32986474]
["bitfinex","ETHUSD",1743275782332,0.51013118,1819.8,1819.7,6.27431]
["bitfinex","ETHUSD",1743275782522,0.51013118,1819.8,1819.7,14.87055356]
["bitfinex","ETHUSD",1743275782735,0.51013118,1819.8,1819.7,14.81560274]
["bitfinex","ETHUSD",1743275783047,0.51013118,1819.8,1819.7,16.84672201]
["bitfinex","ETHUSD",1743275783711,0.51013118,1820.2,1820.0,6.27337]
["bitfinex","ETHUSD",1743275783911,0.51013118,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743275784231,0.51013118,1820.2,1820.0,6.2733]
["bitfinex","ETHUSD",1743275784428,0.51013118,1820.2,1820.0,11.76763]
["bitfinex","ETHUSD",1743275784648,0.51013118,1820.2,1820.0,6.27321]
["bitfinex","ETHUSD",1743275785069,0.51013118,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743275785632,0.51013118,1820.2,1820.0,6.27321]
["bitfinex","ETHUSD",1743275786163,0.51013118,1820.2,1820.0,11.76753]
["bitfinex","ETHUSD",1743275786366,0.12805461,1820.1,1820.0,11.76753]
["bitfinex","ETHUSD",1743275786571,0.12805461,1820.1,1820.0,8.18976887]
["bitfinex","ETHUSD",1743275786974,0.63818579,1820.1,1820.0,8.18976887]
["bitfinex","ETHUSD",1743275787148,0.63818579,1820.1,1820.0,8.2447119]
["bitfinex","ETHUSD",1743275787354,0.63818579,1820.1,1820.0,8.18976887]
["bitfinex","ETHUSD",1743275788037,0.12805461,1820.1,1820.0,8.18976887]
["bitfinex","ETHUSD",1743275788233,0.12805461,1820.1,1820.0,6.27321]
["bitfinex","ETHUSD",1743275788429,8.49342,1820.4,1820.0,6.27321]
["bitfinex","ETHUSD",1743275788928,0.12853429,1820.3,1820.0,6.27321]
["bitfinex","ETHUSD",1743275789133,5.49405,1820.2,1819.8,14.81527274]
["bitfinex","ETHUSD",1743275789635,0.12853429,1820.1,1819.8,14.81527274]
["bitfinex","ETHUSD",1743275790888,3.67109436,1820.1,1819.8,14.81527274]
["bitfinex","ETHUSD",1743275791105,3.67109436,1820.1,1819.8,17.04935094]
["bitfinex","ETHUSD",1743275791406,0.12853429,1820.1,1819.9,5.49465]
["bitfinex","ETHUSD",1743275791693,0.12853429,1820.1,1820.0,6.2734]
["bitfinex","ETHUSD",1743275791899,12.03527007,1820.6,1820.2,5.49363]
["bitfinex","ETHUSD",1743275792087,12.03527007,1820.6,1820.2,10.98735]
["bitfinex","ETHUSD",1743275792283,0.50808165,1820.5,1820.2,6.592365]
["bitfinex","ETHUSD",1743275792489,0.50808165,1820.5,1820.2,1.098735]
["bitfinex","ETHUSD",1743275792490,11.49437165,1820.5,1820.2,1.098735]
["bitfinex","ETHUSD",1743275792689,6.00122165,1820.5,1820.2,1.098735]
["bitfinex","ETHUSD",1743275793504,0.50808165,1820.4,1820.2,1.098735]
["bitfinex","ETHUSD",1743275794201,3.0,1820.6,1820.2,1.098735]
["bitfinex","ETHUSD",1743275794404,4.18400759,1820.3,1820.0,8.54129274]
["bitfinex","ETHUSD",1743275794604,10.98681,1820.4,1820.0,14.03559274]
["bitfinex","ETHUSD",1743275795118,0.50764472,1820.3,1820.0,14.03559274]
["bitfinex","ETHUSD",1743275796153,0.50764472,1820.2,1820.0,14.03559274]
["bitfinex","ETHUSD",1743275796281,0.50764472,1820.2,1820.1,1.40355927]
["bitfinex","ETHUSD",1743275796482,0.50764472,1820.2,1820.0,5.4943]
["bitfinex","ETHUSD",1743275797379,0.50764472,1820.3,1820.0,5.4943]
["bitfinex","ETHUSD",1743275798692,6.00137472,1820.3,1819.9,14.83396274]
["bitfinex","ETHUSD",1743275798883,11.49517472,1820.3,1819.9,14.83396274]
["bitfinex","ETHUSD",1743275799085,6.00137472,1820.3,1819.9,14.83396274]
["bitfinex","ETHUSD",1743275799285,11.49518472,1820.3,1819.9,17.09028683]
["bitfinex","ETHUSD",1743275799479,0.50764472,1820.2,1819.9,17.09028683]
["bitfinex","ETHUSD",1743275800586,6.00155472,1820.2,1819.9,17.09028683]
["bitfinex","ETHUSD",1743275801120,0.50764472,1820.2,1819.9,17.09028683]
["bitfinex","ETHUSD",1743275801418,0.63820443,1820.1,1819.9,17.09028683]
["bitfinex","ETHUSD",1743275801978,0.63820443,1820.1,1819.9,16.29238683]
["bitfinex","ETHUSD",1743275802787,0.50764472,1820.0,1819.9,16.29238683]
["bitfinex","ETHUSD",1743275803187,0.63820443,1820.0,1819.9,16.29238683]
["bitfinex","ETHUSD",1743275803520,0.50764472,1820.0,1819.9,16.29238683]
["bitfinex","ETHUSD",1743275804021,0.63820443,1820.0,1819.9,16.29238683]
["bitfinex","ETHUSD",1743275806421,0.63820443,1820.0,1819.9,7.75109409]
["bitfinex","ETHUSD",1743275810596,0.50764472,1820.0,1819.9,7.75109409]
["bitfinex","ETHUSD",1743275810922,0.63788468,1820.0,1819.9,7.75109409]
["bitfinex","ETHUSD",1743275812831,0.63788468,1820.0,1819.9,23.16263222]
["bitfinex","ETHUSD",1743275812995,4.68e-06,1820.0,1819.9,23.10768683]
["bitfinex","ETHUSD",1743275813195,9.03185522,1820.7,1820.3,0.8033]
["bitfinex","ETHUSD",1743275813403,16.40513418,1820.7,1820.3,6.29677]
["bitfinex","ETHUSD",1743275814231,5.42013418,1820.7,1820.4,5.49313]
["bitfinex","ETHUSD",1743275814428,3.53944522,1820.7,1820.5,5.49273]
["bitfinex","ETHUSD",1743275814628,12.03124522,1820.9,1820.5,5.49273]
["bitfinex","ETHUSD",1743275814839,5.49211,1820.8,1820.5,5.49273]
["bitfinex","ETHUSD",1743275814996,6.53944522,1820.9,1820.4,5.49329]
["bitfinex","ETHUSD",1743275815326,5.49233,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743275815529,5.49241,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743275817655,5.49241,1820.7,1820.3,6.29685]
["bitfinex","ETHUSD",1743275818133,10.98504,1820.7,1820.3,6.29685]
["bitfinex","ETHUSD",1743275818321,14.52448522,1820.7,1820.3,6.29685]
["bitfinex","ETHUSD",1743275818837,5.49269,1820.6,1820.3,6.29685]
["bitfinex","ETHUSD",1743275819003,6.94514452,1820.6,1820.2,14.03509274]
["bitfinex","ETHUSD",1743275819335,6.94514452,1820.6,1820.2,19.52876274]
["bitfinex","ETHUSD",1743275820201,6.94514452,1820.6,1819.9,6.29807]
["bitfinex","ETHUSD",1743275820202,9.03320522,1820.3,1819.9,6.29807]
["bitfinex","ETHUSD",1743275820503,10.98686,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743275820719,5.49348,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743275821344,10.98698,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743275822358,5.49348,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743275822722,5.49348,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743275823432,9.03246522,1820.5,1820.1,10.98812]
["bitfinex","ETHUSD",1743275823754,3.0,1820.8,1820.0,0.8033]
["bitfinex","ETHUSD",1743275823920,12.03167522,1820.8,1820.4,6.29649]
["bitfinex","ETHUSD",1743275824121,17.52393522,1820.8,1820.4,6.29649]
["bitfinex","ETHUSD",1743275824323,12.03167522,1820.8,1820.4,11.78962]
["bitfinex","ETHUSD",1743275824531,12.03167522,1820.8,1820.4,6.29643]
["bitfinex","ETHUSD",1743275824859,17.52395522,1820.8,1820.4,6.29643]
["bitfinex","ETHUSD",1743275825359,3.53944522,1820.8,1820.5,5.49283]
["bitfinex","ETHUSD",1743275825533,6.71587374,1820.9,1820.5,5.49283]
["bitfinex","ETHUSD",1743275825735,3.0,1820.8,1820.5,5.49283]
["bitfinex","ETHUSD",1743275825962,3.0,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743275826526,3.0,1820.8,1820.5,6.122443]
["bitfinex","ETHUSD",1743275826751,3.0,1820.8,1820.5,11.615323]
["bitfinex","ETHUSD",1743275826955,3.0,1820.8,1820.5,6.122443]
["bitfinex","ETHUSD",1743275827661,3.53944522,1821.5,1820.9,5.49178]
["bitfinex","ETHUSD",1743275827861,3.53944522,1821.6,1821.2,5.49062]
["bitfinex","ETHUSD",1743275828025,9.31575266,1821.6,1821.2,5.49062]
["bitfinex","ETHUSD",1743275828226,14.51913522,1821.6,1821.2,5.49062]
["bitfinex","ETHUSD",1743275829259,9.02924522,1821.6,1821.2,5.49062]
["bitfinex","ETHUSD",1743275829461,3.53944522,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743275829756,3.53944522,1821.8,1821.2,14.03193274]
["bitfinex","ETHUSD",1743275829757,5.48981,1821.6,1821.2,14.03193274]
["bitfinex","ETHUSD",1743275829966,9.02925522,1821.6,1821.2,14.03193274]
["bitfinex","ETHUSD",1743275830265,9.02925522,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743275830850,3.53944522,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743275831149,3.0,1821.9,1821.4,0.8249]
["bitfinex","ETHUSD",1743275831351,3.53944522,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743275831529,3.0,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743275832358,3.0,1821.9,1821.7,6.31418]
["bitfinex","ETHUSD",1743275832729,3.53944522,1822.1,1821.7,14.85542274]
["bitfinex","ETHUSD",1743275832950,5.48788,1822.2,1821.7,14.85556274]
["bitfinex","ETHUSD",1743275833165,8.99644522,1822.3,1821.7,14.85556274]
["bitfinex","ETHUSD",1743275833166,5.48865,1822.0,1821.7,9.36619274]
["bitfinex","ETHUSD",1743275833366,10.97732,1822.0,1821.7,9.36619274]
["bitfinex","ETHUSD",1743275833868,10.97733,1822.0,1821.7,9.36619274]
["bitfinex","ETHUSD",1743275834238,3.53944522,1821.9,1821.7,8.54129274]
["bitfinex","ETHUSD",1743275834444,5.48907,1821.8,1821.7,8.54129274]
["bitfinex","ETHUSD",1743275834753,14.51722522,1821.9,1821.4,9.36619274]
["bitfinex","ETHUSD",1743275835063,5.4891,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743275835265,5.4891,1821.8,1821.5,6.97555327]
["bitfinex","ETHUSD",1743275835460,5.4891,1821.8,1821.5,1.48561327]
["bitfinex","ETHUSD",1743275835667,5.4891,1821.8,1821.4,14.85640274]
["bitfinex","ETHUSD",1743275836443,5.4891,1821.8,1820.8,1.12563167]
["bitfinex","ETHUSD",1743275836444,9.02945522,1821.5,1821.0,15.40673074]
["bitfinex","ETHUSD",1743275836644,5.49039,1821.4,1821.0,20.89798074]
["bitfinex","ETHUSD",1743275836856,5.49039,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743275837066,5.49039,1821.4,1821.1,7.58096007]
["bitfinex","ETHUSD",1743275838175,3.53944522,1821.5,1821.1,2.08978007]
["bitfinex","ETHUSD",1743275838470,9.02854522,1821.8,1821.3,0.8249]
["bitfinex","ETHUSD",1743275838641,5.48952,1821.7,1821.3,14.85671274]
["bitfinex","ETHUSD",1743275839744,9.02854522,1821.8,1821.3,14.85666274]
["bitfinex","ETHUSD",1743275839938,9.02868522,1821.8,1821.4,8.54129274]
["bitfinex","ETHUSD",1743275840130,9.02868522,1821.8,1821.4,15.51713601]
["bitfinex","ETHUSD",1743275840329,3.53944522,1821.8,1821.4,15.51711601]
["bitfinex","ETHUSD",1743275840569,9.02862522,1821.8,1821.4,15.51711601]
["bitfinex","ETHUSD",1743275840965,3.53944522,1821.8,1821.4,10.02696601]
["bitfinex","ETHUSD",1743275841271,3.53944522,1821.8,1821.5,5.48981]
["bitfinex","ETHUSD",1743275841569,3.53944522,1821.8,1821.5,1.55716712]
["bitfinex","ETHUSD",1743275841570,9.02856522,1821.8,1821.5,1.55716712]
["bitfinex","ETHUSD",1743275841769,14.51785522,1821.8,1821.5,1.55716712]
["bitfinex","ETHUSD",1743275842570,9.02856522,1821.8,1821.5,1.55716712]
["bitfinex","ETHUSD",1743275842762,0.5508,1822.4,1822.1,5.48792]
["bitfinex","ETHUSD",1743275842957,0.5508,1822.4,1822.0,0.7898]
["bitfinex","ETHUSD",1743275843269,0.5508,1822.4,1822.1,5.488]
["bitfinex","ETHUSD",1743275843570,9.57795522,1822.3,1821.9,14.03005274]
["bitfinex","ETHUSD",1743275843870,9.57795522,1822.3,1821.9,15.98196301]
["bitfinex","ETHUSD",1743275844672,3.53944522,1822.3,1822.0,5.48839]
["bitfinex","ETHUSD",1743275845547,9.02701522,1822.3,1822.0,5.48839]
["bitfinex","ETHUSD",1743275845752,5.48733,1822.4,1822.1,0.7898]
["bitfinex","ETHUSD",1743275845951,3.53944522,1822.7,1822.1,9.33109274]
["bitfinex","ETHUSD",1743275846162,5.4867,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743275846972,14.51238522,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743275847459,5.48669,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743275847659,10.97364,1822.6,1822.2,6.42089927]
["bitfinex","ETHUSD",1743275847863,5.48669,1822.6,1822.2,6.42089927]
["bitfinex","ETHUSD",1743275848059,3.53944522,1822.5,1822.2,0.93310927]
["bitfinex","ETHUSD",1743275848382,5.48739,1822.4,1822.2,0.93310927]
["bitfinex","ETHUSD",1743275848745,14.51382522,1822.5,1822.2,0.93310927]
["bitfinex","ETHUSD",1743275848943,9.02661522,1822.5,1822.2,0.93310927]
["bitfinex","ETHUSD",1743275850448,9.02661522,1822.5,1822.2,9.47440201]
["bitfinex","ETHUSD",1743275850653,5.48666,1822.6,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275850966,5.48666,1822.6,1822.3,6.4348202]
["bitfinex","ETHUSD",1743275850967,5.48675,1822.6,1822.3,6.4348202]
["bitfinex","ETHUSD",1743275851457,5.48675,1822.6,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275852590,10.97365,1822.6,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275852798,9.02594522,1822.7,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275853151,5.48683,1822.6,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275853366,10.97374,1822.6,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275854414,5.48697,1822.5,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275855981,10.97372,1822.6,1822.3,0.9474402]
["bitfinex","ETHUSD",1743275856181,5.48683,1822.6,1822.3,9.48873294]
["bitfinex","ETHUSD",1743275856360,5.48683,1822.6,1822.4,0.94887329]
["bitfinex","ETHUSD",1743275856688,10.97369,1822.6,1822.3,9.48873294]
["bitfinex","ETHUSD",1743275856895,10.97371,1822.6,1822.3,9.48873294]
["bitfinex","ETHUSD",1743275857104,12.02539522,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743275857270,12.02539522,1822.9,1822.5,14.08296757]
["bitfinex","ETHUSD",1743275857470,12.02539522,1822.9,1822.6,1.40829676]
["bitfinex","ETHUSD",1743275857698,5.48608,1822.8,1822.6,1.40829676]
["bitfinex","ETHUSD",1743275857899,9.02580522,1822.7,1822.5,8.54129274]
["bitfinex","ETHUSD",1743275858061,5.48666,1822.6,1822.5,8.54129274]
["bitfinex","ETHUSD",1743275858397,5.60623806,1822.6,1822.5,8.54129274]
["bitfinex","ETHUSD",1743275859872,5.48757,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275860207,10.97536,1822.3,1822.1,8.54129274]
["bitfinex","ETHUSD",1743275860406,5.48847,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275860895,5.60751596,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275861603,9.14696118,1822.0,1821.9,8.54129274]
["bitfinex","ETHUSD",1743275863114,0.11904596,1822.0,1821.9,14.83566274]
["bitfinex","ETHUSD",1743275863291,3.0,1822.3,1822.0,5.48827]
["bitfinex","ETHUSD",1743275863490,0.11681053,1822.0,1821.9,16.31922901]
["bitfinex","ETHUSD",1743275863676,8.48768,1822.3,1821.9,16.31922901]
["bitfinex","ETHUSD",1743275863879,8.48768,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743275864078,5.48768,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743275864378,5.48768,1822.3,1822.0,2.1807699]
["bitfinex","ETHUSD",1743275864712,5.48787,1822.2,1822.0,2.1807699]
["bitfinex","ETHUSD",1743275865045,5.48787,1822.2,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275865541,10.976,1822.2,1822.0,8.54129274]
["bitfinex","ETHUSD",1743275865840,3.53944522,1822.1,1821.7,0.8056]
["bitfinex","ETHUSD",1743275866035,9.02849522,1821.9,1821.6,8.54129274]
["bitfinex","ETHUSD",1743275866216,9.02849522,1821.9,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275866436,5.45,1822.2,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275866437,5.48849,1822.0,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275866750,10.97718,1822.0,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275866957,5.48849,1822.0,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275867238,10.97716,1822.0,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275867434,5.48878,1821.9,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275868329,10.97775,1821.9,1821.7,0.85412927]
["bitfinex","ETHUSD",1743275868624,5.48937,1821.7,1821.6,8.54129274]
["bitfinex","ETHUSD",1743275868784,5.48937,1821.7,1821.4,6.29587]
["bitfinex","ETHUSD",1743275868785,5.48937,1821.7,1821.4,14.83716274]
["bitfinex","ETHUSD",1743275868985,5.48907,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743275869211,10.97841,1821.8,1821.4,14.83701274]
["bitfinex","ETHUSD",1743275869524,5.48937,1821.7,1821.4,9.34689274]
["bitfinex","ETHUSD",1743275869725,5.48937,1821.7,1821.5,0.93468927]
["bitfinex","ETHUSD",1743275872020,5.48943,1821.7,1821.5,0.93468927]
["bitfinex","ETHUSD",1743275873124,10.979,1821.7,1821.5,0.93468927]
["bitfinex","ETHUSD",1743275873315,5.48967,1821.6,1821.5,0.93468927]
["bitfinex","ETHUSD",1743275873516,5.48998,1821.5,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275873694,5.49088,1821.2,1821.0,8.54129274]
["bitfinex","ETHUSD",1743275873897,5.49118,1821.1,1821.0,8.54129274]
["bitfinex","ETHUSD",1743275874381,5.49118,1821.1,1820.7,9.37249274]
["bitfinex","ETHUSD",1743275874532,5.49209,1820.8,1820.6,8.54129274]
["bitfinex","ETHUSD",1743275874775,14.52322522,1820.9,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275874907,5.49209,1820.8,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275876206,10.98439,1820.8,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275876402,0.10988908,1820.7,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275877328,5.60227908,1820.7,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275877832,0.10988908,1820.7,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275878298,5.49209,1820.8,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275878834,0.10988908,1820.7,1820.6,9.47854201]
["bitfinex","ETHUSD",1743275880342,5.60227908,1820.7,1820.6,8.54129274]
["bitfinex","ETHUSD",1743275880509,0.10988908,1820.7,1820.6,8.54129274]
["bitfinex","ETHUSD",1743275880714,5.49329,1820.4,1820.3,8.54129274]
["bitfinex","ETHUSD",1743275880900,9.03273522,1820.4,1820.2,0.8312]
["bitfinex","ETHUSD",1743275881306,14.52625522,1820.4,1820.0,6.32551]
["bitfinex","ETHUSD",1743275881540,5.49363,1820.3,1820.1,0.632551]
["bitfinex","ETHUSD",1743275881757,9.03334522,1820.2,1820.0,0.8312]
["bitfinex","ETHUSD",1743275882039,14.52748522,1820.2,1820.0,0.8312]
["bitfinex","ETHUSD",1743275882439,5.4942,1820.1,1820.0,0.8312]
["bitfinex","ETHUSD",1743275882640,5.4942,1820.1,1819.9,8.54129274]
["bitfinex","ETHUSD",1743275882641,5.4945,1820.0,1819.9,8.54129274]
["bitfinex","ETHUSD",1743275882841,9.03394522,1820.0,1819.8,0.8312]
["bitfinex","ETHUSD",1743275885152,5.4948,1819.9,1819.7,8.54129274]
["bitfinex","ETHUSD",1743275885357,5.49491,1819.9,1819.7,8.54129274]
["bitfinex","ETHUSD",1743275885714,3.53944522,1819.8,1819.5,8.54129274]
["bitfinex","ETHUSD",1743275886038,9.03478522,1819.8,1819.5,8.54129274]
["bitfinex","ETHUSD",1743275886740,5.4956,1819.7,1819.4,0.7846]
["bitfinex","ETHUSD",1743275887255,9.03456522,1819.8,1819.4,0.7846]
["bitfinex","ETHUSD",1743275887435,5.49544,1819.7,1819.4,0.7846]
["bitfinex","ETHUSD",1743275888043,10.99108,1819.7,1819.4,0.7846]
["bitfinex","ETHUSD",1743275888456,5.49544,1819.7,1819.4,0.7846]
["bitfinex","ETHUSD",1743275889057,5.49584,1819.6,1819.4,0.7846]
["bitfinex","ETHUSD",1743275889419,5.49547,1819.7,1819.4,0.7846]
["bitfinex","ETHUSD",1743275889715,10.99109,1819.7,1819.4,0.7846]
["bitfinex","ETHUSD",1743275890239,9.03457522,1819.8,1819.4,6.28074]
["bitfinex","ETHUSD",1743275890436,5.49543,1819.7,1819.4,2.81646327]
["bitfinex","ETHUSD",1743275890663,5.49572,1819.6,1819.4,0.7846]
["bitfinex","ETHUSD",1743275891373,5.49572,1819.6,1819.4,9.32589274]
["bitfinex","ETHUSD",1743275892088,5.49601,1819.5,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275892240,3.53944522,1819.5,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275892776,9.03545522,1819.5,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275893869,3.53944522,1819.5,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275894175,5.49572,1819.6,1819.4,8.54129274]
["bitfinex","ETHUSD",1743275894938,3.53944522,1819.7,1819.4,9.28665593]
["bitfinex","ETHUSD",1743275895279,3.53944522,1819.9,1819.5,0.7863]
["bitfinex","ETHUSD",1743275895441,9.03306522,1820.3,1819.9,6.28093]
["bitfinex","ETHUSD",1743275895648,14.48644522,1820.5,1820.0,5.4945]
["bitfinex","ETHUSD",1743275895847,14.48644522,1820.5,1820.1,6.04354]
["bitfinex","ETHUSD",1743275896044,34.56235,1820.8,1820.3,6.27964]
["bitfinex","ETHUSD",1743275896045,9.03174522,1820.8,1820.3,6.27964]
["bitfinex","ETHUSD",1743275896248,9.03174522,1820.8,1820.3,14.82093274]
["bitfinex","ETHUSD",1743275896249,5.49239,1820.7,1820.3,14.82093274]
["bitfinex","ETHUSD",1743275896445,9.03232522,1820.6,1820.3,9.32759274]
["bitfinex","ETHUSD",1743275896978,10.98502,1820.7,1820.3,14.82118274]
["bitfinex","ETHUSD",1743275897180,10.98502,1820.7,1820.3,16.85268801]
["bitfinex","ETHUSD",1743275898577,7.18241866,1820.9,1820.3,11.35909801]
["bitfinex","ETHUSD",1743275898578,5.4927,1820.6,1820.3,11.35909801]
["bitfinex","ETHUSD",1743275898753,5.49301,1820.5,1820.3,9.32759274]
["bitfinex","ETHUSD",1743275899867,5.49301,1820.5,1820.3,8.54129274]
["bitfinex","ETHUSD",1743275900281,5.49313,1820.5,1820.1,14.81784274]
["bitfinex","ETHUSD",1743275901394,4.18241866,1820.7,1820.1,9.32379274]
["bitfinex","ETHUSD",1743275901395,5.49343,1820.4,1820.1,9.32379274]
["bitfinex","ETHUSD",1743275902394,5.49343,1820.4,1820.1,14.81797274]
["bitfinex","ETHUSD",1743275902590,5.49343,1820.4,1820.2,1.48179727]
["bitfinex","ETHUSD",1743275903397,10.98695,1820.4,1820.2,1.48179727]
["bitfinex","ETHUSD",1743275903584,5.49343,1820.4,1820.2,1.48179727]
["bitfinex","ETHUSD",1743275905598,10.98697,1820.4,1820.2,1.48179727]
["bitfinex","ETHUSD",1743275905805,5.49359,1820.3,1820.0,14.81823274]
["bitfinex","ETHUSD",1743275909103,9.67543866,1820.5,1820.1,5.49415]
["bitfinex","ETHUSD",1743275909304,5.49196,1820.9,1820.6,5.49258]
["bitfinex","ETHUSD",1743275909510,5.49092,1821.2,1820.6,1.23170938]
["bitfinex","ETHUSD",1743275909511,9.67333866,1821.2,1820.6,1.23170938]
["bitfinex","ETHUSD",1743275909685,5.49118,1821.1,1820.7,5.49235]
["bitfinex","ETHUSD",1743275909886,10.98263,1821.1,1820.7,5.49235]
["bitfinex","ETHUSD",1743275910316,5.452,1821.3,1820.6,9.71808074]
["bitfinex","ETHUSD",1743275910608,4.18241866,1821.0,1820.6,8.54129274]
["bitfinex","ETHUSD",1743275910903,5.49239,1820.7,1820.6,8.54129274]
["bitfinex","ETHUSD",1743275911074,5.49276,1820.6,1820.3,0.7825]
["bitfinex","ETHUSD",1743275911476,5.49287,1820.6,1820.3,0.7825]
["bitfinex","ETHUSD",1743275911773,9.67453866,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743275912210,15.16682866,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743275912372,3.0,1820.8,1820.4,6.670006]
["bitfinex","ETHUSD",1743275912572,8.49219,1820.8,1820.4,6.670006]
["bitfinex","ETHUSD",1743275913211,8.49219,1820.8,1820.4,12.163106]
["bitfinex","ETHUSD",1743275913376,8.49219,1820.8,1820.4,6.670006]
["bitfinex","ETHUSD",1743275914103,8.49219,1820.8,1820.4,12.163076]
["bitfinex","ETHUSD",1743275914104,5.49219,1820.8,1820.4,12.163076]
["bitfinex","ETHUSD",1743275914406,5.49209,1820.8,1820.5,1.2163076]
["bitfinex","ETHUSD",1743275914602,5.49209,1820.8,1820.4,5.49307]
["bitfinex","ETHUSD",1743275914809,4.18241866,1821.0,1820.7,0.7577]
["bitfinex","ETHUSD",1743275914810,5.49164,1821.0,1820.7,0.7577]
["bitfinex","ETHUSD",1743275915206,10.98333,1821.0,1820.7,0.7577]
["bitfinex","ETHUSD",1743275916129,5.49164,1821.0,1820.7,0.7577]
["bitfinex","ETHUSD",1743275917131,3.53921428,1820.9,1820.7,0.7577]
["bitfinex","ETHUSD",1743275918328,9.03115428,1820.9,1820.7,0.7577]
["bitfinex","ETHUSD",1743275920030,4.99149371,1820.9,1820.5,8.54129274]
["bitfinex","ETHUSD",1743275920202,9.03190428,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743275920935,5.49299,1820.5,1820.1,14.79317274]
["bitfinex","ETHUSD",1743275921130,3.53921428,1820.4,1820.1,20.28726274]
["bitfinex","ETHUSD",1743275921337,10.94241,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743275921524,8.98921428,1820.7,1820.4,6.25077]
["bitfinex","ETHUSD",1743275921720,9.03178428,1820.7,1820.4,0.7577]
["bitfinex","ETHUSD",1743275921925,9.03178428,1820.7,1820.4,6.25095]
["bitfinex","ETHUSD",1743275922426,9.03178428,1820.7,1820.4,0.7577]
["bitfinex","ETHUSD",1743275922634,3.53921428,1820.7,1820.4,1.43829226]
["bitfinex","ETHUSD",1743275922939,5.4922,1820.8,1820.4,11.74398]
["bitfinex","ETHUSD",1743275923101,5.4922,1820.8,1820.4,6.25081]
["bitfinex","ETHUSD",1743275923540,5.49241,1820.7,1820.4,6.25081]
["bitfinex","ETHUSD",1743275924441,8.49218,1820.8,1820.4,6.25081]
["bitfinex","ETHUSD",1743275924819,9.63223763,1821.0,1820.6,5.49244]
["bitfinex","ETHUSD",1743275924820,4.18223763,1821.0,1820.6,5.49244]
["bitfinex","ETHUSD",1743275924928,9.67326763,1821.2,1820.7,6.0965143]
["bitfinex","ETHUSD",1743275925287,8.49129,1821.1,1820.7,6.041544]
["bitfinex","ETHUSD",1743275925496,8.49129,1821.1,1820.7,14.58283674]
["bitfinex","ETHUSD",1743275925983,5.49162,1821.0,1820.7,9.09053674]
["bitfinex","ETHUSD",1743275926143,5.49189,1820.9,1820.7,8.54129274]
["bitfinex","ETHUSD",1743275927283,5.49162,1821.0,1820.7,8.54129274]
["bitfinex","ETHUSD",1743275927449,8.49121,1821.1,1820.7,14.03350274]
["bitfinex","ETHUSD",1743275927647,13.98268,1821.1,1820.7,14.03350274]
["bitfinex","ETHUSD",1743275928193,5.4915,1821.0,1820.7,8.54129274]
["bitfinex","ETHUSD",1743275928960,3.0,1821.2,1820.9,6.24933]
["bitfinex","ETHUSD",1743275929164,10.98167,1821.3,1820.9,6.24933]
["bitfinex","ETHUSD",1743275931486,5.49106,1821.2,1820.9,0.7577]
["bitfinex","ETHUSD",1743275932065,10.98215,1821.2,1820.9,0.7577]
["bitfinex","ETHUSD",1743275932264,5.49106,1821.2,1820.9,0.7577]
["bitfinex","ETHUSD",1743275932465,5.49106,1821.2,1820.9,9.29899274]
["bitfinex","ETHUSD",1743275933497,10.98221,1821.2,1820.9,9.29899274]
["bitfinex","ETHUSD",1743275933661,5.49123,1821.1,1820.9,9.29899274]
["bitfinex","ETHUSD",1743275934508,5.49106,1821.2,1820.9,9.29899274]
["bitfinex","ETHUSD",1743275935199,4.18223763,1821.4,1820.9,9.86933432]
["bitfinex","ETHUSD",1743275935399,5.48986,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743275935597,4.18223763,1821.7,1821.3,5.49041]
["bitfinex","ETHUSD",1743275935785,5.48961,1821.7,1821.4,0.7807]
["bitfinex","ETHUSD",1743275936480,5.48909,1821.8,1821.4,11.76104]
["bitfinex","ETHUSD",1743275936674,10.97837,1821.8,1821.4,6.27087]
["bitfinex","ETHUSD",1743275936850,5.48967,1821.6,1821.4,0.7807]
["bitfinex","ETHUSD",1743275937054,5.48967,1821.6,1821.2,14.81284274]
["bitfinex","ETHUSD",1743275937254,5.48998,1821.5,1821.2,14.81284274]
["bitfinex","ETHUSD",1743275939048,5.49058,1821.3,1821.2,8.54129274]
["bitfinex","ETHUSD",1743275940169,5.447,1821.6,1821.3,6.27113]
["bitfinex","ETHUSD",1743275940374,8.4891,1821.8,1821.4,0.627113]
["bitfinex","ETHUSD",1743275940675,5.48938,1821.7,1821.4,0.627113]
["bitfinex","ETHUSD",1743275941269,5.48938,1821.7,1821.4,9.16840574]
["bitfinex","ETHUSD",1743275941479,8.48907,1821.8,1821.4,20.14877574]
["bitfinex","ETHUSD",1743275941666,8.48878,1821.9,1821.6,0.7807]
["bitfinex","ETHUSD",1743275941845,13.97785,1821.9,1821.6,0.7807]
["bitfinex","ETHUSD",1743275942041,5.48908,1821.8,1821.6,0.7807]
["bitfinex","ETHUSD",1743275944382,5.48907,1821.8,1821.6,0.7807]
["bitfinex","ETHUSD",1743275944589,5.48878,1821.9,1821.6,0.7807]
["bitfinex","ETHUSD",1743275944882,3.53567262,1821.8,1821.6,0.7807]
["bitfinex","ETHUSD",1743275945080,3.53567262,1821.8,1821.6,2.81085927]
["bitfinex","ETHUSD",1743275945385,0.10589314,1821.7,1821.6,2.81085927]
["bitfinex","ETHUSD",1743275945684,0.10589314,1821.7,1821.6,0.7807]
["bitfinex","ETHUSD",1743275949485,0.10589314,1821.7,1821.5,14.03114274]
["bitfinex","ETHUSD",1743275950505,0.10589314,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743275950669,0.10589314,1821.7,1821.6,6.88156509]
["bitfinex","ETHUSD",1743275950991,17.51173262,1822.2,1821.9,0.787]
["bitfinex","ETHUSD",1743275951399,9.02414262,1822.0,1821.7,0.787]
["bitfinex","ETHUSD",1743275951596,5.48887,1821.9,1821.7,0.787]
["bitfinex","ETHUSD",1743275951796,9.13511156,1821.8,1821.5,9.32829274]
["bitfinex","ETHUSD",1743275952985,3.64604156,1821.8,1821.6,8.54129274]
["bitfinex","ETHUSD",1743275957494,3.64604156,1821.8,1821.6,14.03095274]
["bitfinex","ETHUSD",1743275957797,3.64604156,1821.8,1821.6,16.06171701]
["bitfinex","ETHUSD",1743275957974,0.11036894,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743275958297,3.53567262,1822.0,1821.8,5.48885]
["bitfinex","ETHUSD",1743275958462,0.11079499,1821.8,1821.7,0.787]
["bitfinex","ETHUSD",1743275958666,9.02425262,1822.0,1821.6,16.84863701]
["bitfinex","ETHUSD",1743275958863,0.11079499,1821.9,1821.7,8.54129274]
["bitfinex","ETHUSD",1743275959767,0.11079499,1821.9,1821.7,16.26441644]
["bitfinex","ETHUSD",1743275960192,0.11079499,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743275960411,0.11079499,1821.9,1821.8,6.27017]
["bitfinex","ETHUSD",1743275964810,0.11079499,1821.9,1821.8,14.81146274]
["bitfinex","ETHUSD",1743275967746,0.11079499,1821.9,1821.8,15.36146274]
["bitfinex","ETHUSD",1743275967905,0.28633804,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743275968095,9.02175262,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743275968343,5.48653,1822.7,1822.4,0.777]
["bitfinex","ETHUSD",1743275968543,9.02244262,1822.6,1822.2,6.03785]
["bitfinex","ETHUSD",1743275968748,9.02244262,1822.6,1822.2,6.81469]
["bitfinex","ETHUSD",1743275968904,9.02244262,1822.6,1822.3,0.681469]
["bitfinex","ETHUSD",1743275969105,9.02244262,1822.6,1822.3,6.168989]
["bitfinex","ETHUSD",1743275970744,9.02244262,1822.6,1822.3,0.681469]
["bitfinex","ETHUSD",1743275971104,8.88919493,1822.9,1822.1,0.777]
["bitfinex","ETHUSD",1743275971105,9.02306262,1822.4,1822.1,0.777]
["bitfinex","ETHUSD",1743275971325,3.53567262,1822.4,1822.1,14.80644274]
["bitfinex","ETHUSD",1743275971555,9.02301262,1822.4,1822.1,14.80644274]
["bitfinex","ETHUSD",1743275974250,3.53567262,1822.4,1822.1,14.80630274]
["bitfinex","ETHUSD",1743275974549,3.53567262,1822.4,1822.2,5.48779]
["bitfinex","ETHUSD",1743275974916,11.47744,1823.0,1822.2,5.48779]
["bitfinex","ETHUSD",1743275974917,3.53567262,1822.7,1822.3,5.48735]
["bitfinex","ETHUSD",1743275975130,3.53567262,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743275975736,9.02214262,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743275976329,3.53567262,1822.7,1822.4,12.152381]
["bitfinex","ETHUSD",1743275976627,3.53567262,1822.7,1822.4,20.69367374]
["bitfinex","ETHUSD",1743275976821,3.53567262,1822.7,1822.4,20.69357374]
["bitfinex","ETHUSD",1743275977225,3.53567262,1822.7,1822.4,15.20641374]
["bitfinex","ETHUSD",1743275977433,9.02217262,1822.7,1822.4,9.71928374]
["bitfinex","ETHUSD",1743275977638,9.02217262,1822.7,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275977861,5.48676,1822.6,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275978229,5.48696,1822.5,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275978434,9.02263262,1822.5,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275978839,3.53567262,1822.5,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275980256,9.02207262,1822.7,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275980661,3.53567262,1822.7,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275980832,9.02214262,1822.7,1822.4,8.54129274]
["bitfinex","ETHUSD",1743275982632,9.02214262,1822.7,1822.4,9.94416401]
["bitfinex","ETHUSD",1743275984054,14.50868262,1822.7,1822.4,9.94416401]
["bitfinex","ETHUSD",1743275984362,9.02214262,1822.7,1822.4,9.94416401]
["bitfinex","ETHUSD",1743275984563,14.50868262,1822.7,1822.4,9.94416401]
["bitfinex","ETHUSD",1743275984941,9.02214262,1822.7,1822.4,9.94416401]
["bitfinex","ETHUSD",1743275987139,3.53567262,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743275987341,5.48579,1822.9,1822.7,5.4862]
["bitfinex","ETHUSD",1743275987342,3.0,1822.9,1822.7,5.4862]
["bitfinex","ETHUSD",1743275987557,3.0,1822.9,1822.7,6.3021]
["bitfinex","ETHUSD",1743275987864,3.0,1823.0,1822.7,6.3021]
["bitfinex","ETHUSD",1743275988268,3.0,1823.0,1822.7,0.8159]
["bitfinex","ETHUSD",1743275988568,8.48564,1823.0,1822.7,0.8159]
["bitfinex","ETHUSD",1743275988774,8.48564,1823.0,1822.7,1.5010226]
["bitfinex","ETHUSD",1743275988957,3.0,1823.0,1822.7,6.9873626]
["bitfinex","ETHUSD",1743275989849,8.48549,1823.0,1822.7,6.9873626]
["bitfinex","ETHUSD",1743275990044,8.48549,1823.0,1822.7,1.5010226]
["bitfinex","ETHUSD",1743275990656,3.0,1823.0,1822.6,0.548666]
["bitfinex","ETHUSD",1743275990863,9.02203262,1822.7,1822.5,8.54129274]
["bitfinex","ETHUSD",1743275991059,14.50859262,1822.7,1822.4,9.94416401]
["bitfinex","ETHUSD",1743275991255,3.53567262,1822.7,1822.4,15.43140401]
["bitfinex","ETHUSD",1743275991463,5.48611,1822.8,1822.4,15.43140401]
["bitfinex","ETHUSD",1743275991703,9.02157262,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743275991991,5.48612,1822.8,1822.5,1.5431104]
["bitfinex","ETHUSD",1743275992795,5.48612,1822.8,1822.5,7.0300604]
["bitfinex","ETHUSD",1743275992997,9.02147262,1822.9,1822.5,12.5168304]
["bitfinex","ETHUSD",1743275993195,9.02147262,1822.9,1822.5,12.5167004]
["bitfinex","ETHUSD",1743275993401,14.50742262,1822.9,1822.5,7.0298804]
["bitfinex","ETHUSD",1743275993702,3.0,1822.2,1821.6,0.7813]
["bitfinex","ETHUSD",1743275993901,3.0,1822.2,1821.5,14.03104274]
["bitfinex","ETHUSD",1743275993902,3.53567262,1821.7,1821.4,0.7813]
["bitfinex","ETHUSD",1743275994201,16.71568975,1821.7,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275994381,5.48968,1821.6,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275994690,5.48968,1821.6,1821.4,0.85412927]
["bitfinex","ETHUSD",1743275994995,3.53567262,1821.5,1821.4,0.85412927]
["bitfinex","ETHUSD",1743275995195,11.22653975,1821.5,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275995491,3.53567262,1821.4,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275996269,3.53567262,1821.5,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275998189,3.53567262,1821.5,1821.3,14.03176274]
["bitfinex","ETHUSD",1743275998395,3.53567262,1821.5,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275998597,3.53567262,1821.5,1821.3,14.08665233]
["bitfinex","ETHUSD",1743275998772,3.53567262,1821.5,1821.3,8.54129274]
["bitfinex","ETHUSD",1743275998971,3.53567262,1821.5,1821.3,10.0775186]
["bitfinex","ETHUSD",1743275999499,3.53567262,1821.5,1821.3,15.5680886]
["bitfinex","ETHUSD",1743275999675,3.53567262,1821.5,1821.3,15.51318901]
["bitfinex","ETHUSD",1743276000702,3.53567262,1821.5,1821.3,15.51310901]
["bitfinex","ETHUSD",1743276001199,3.53567262,1821.5,1821.3,10.02261901]
["bitfinex","ETHUSD",1743276004229,1.09999284,1821.8,1821.6,6.27096]
["bitfinex","ETHUSD",1743276004435,3.53567262,1822.0,1821.8,5.48883]
["bitfinex","ETHUSD",1743276004929,9.02357262,1822.2,1821.8,0.054888]
["bitfinex","ETHUSD",1743276005098,1.10692128,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743276005297,3.53567262,1822.4,1821.9,14.81965274]
["bitfinex","ETHUSD",1743276005509,10.97545,1822.3,1822.0,10.02325801]
["bitfinex","ETHUSD",1743276005737,9.02355262,1822.2,1822.0,10.02325801]
["bitfinex","ETHUSD",1743276006299,9.02355262,1822.2,1822.0,8.54129274]
["bitfinex","ETHUSD",1743276006595,3.53567262,1822.2,1821.6,0.7896]
["bitfinex","ETHUSD",1743276006801,5.48924,1821.8,1821.5,8.54129274]
["bitfinex","ETHUSD",1743276007106,9.02447262,1821.9,1821.6,8.54129274]
["bitfinex","ETHUSD",1743276007290,5.48911,1821.8,1821.6,8.54129274]
["bitfinex","ETHUSD",1743276007724,10.9784,1821.8,1821.6,8.54129274]
["bitfinex","ETHUSD",1743276007925,3.53567262,1821.7,1821.6,8.54129274]
["bitfinex","ETHUSD",1743276008127,9.02453262,1821.9,1821.6,9.94441701]
["bitfinex","ETHUSD",1743276008928,14.51352262,1821.9,1821.6,9.94441701]
["bitfinex","ETHUSD",1743276009333,9.02453262,1821.9,1821.6,9.94441701]
["bitfinex","ETHUSD",1743276010939,4.28281261,1822.4,1821.6,9.94441701]
["bitfinex","ETHUSD",1743276011241,14.51293262,1822.0,1821.7,9.33089274]
["bitfinex","ETHUSD",1743276011401,14.51293262,1822.0,1821.8,8.54129274]
["bitfinex","ETHUSD",1743276013023,5.48877,1821.9,1821.8,8.54129274]
["bitfinex","ETHUSD",1743276014539,5.48911,1821.8,1821.6,8.54129274]
["bitfinex","ETHUSD",1743276014742,9.02478262,1821.8,1821.6,10.02336501]
["bitfinex","ETHUSD",1743276014911,14.51406262,1821.8,1821.6,10.02336501]
["bitfinex","ETHUSD",1743276015247,5.48998,1821.5,1821.4,8.54129274]
["bitfinex","ETHUSD",1743276015448,5.49039,1821.4,1821.2,8.54129274]
["bitfinex","ETHUSD",1743276015607,3.53567262,1821.3,1821.2,8.54129274]
["bitfinex","ETHUSD",1743276019045,3.53567262,1821.3,1821.1,8.54129274]
["bitfinex","ETHUSD",1743276019218,3.53567262,1821.3,1821.1,14.97774616]
["bitfinex","ETHUSD",1743276020238,3.53567262,1821.3,1821.1,8.54129274]
["bitfinex","ETHUSD",1743276020712,9.02635262,1821.3,1821.1,8.54129274]
["bitfinex","ETHUSD",1743276022440,14.51716262,1821.3,1821.1,8.54129274]
["bitfinex","ETHUSD",1743276022633,9.02635262,1821.3,1821.1,8.54129274]
["bitfinex","ETHUSD",1743276023534,9.02635262,1821.3,1821.0,8.54129274]
["bitfinex","ETHUSD",1743276024043,3.53567262,1821.1,1821.0,8.54129274]
["bitfinex","ETHUSD",1743276025236,3.53567262,1821.1,1821.0,9.47438201]
["bitfinex","ETHUSD",1743276025550,9.02685262,1821.1,1821.0,8.54129274]
["bitfinex","ETHUSD",1743276027247,5.48895,1821.9,1821.1,0.55]
["bitfinex","ETHUSD",1743276027452,3.53567262,1821.8,1821.5,5.48968]
["bitfinex","ETHUSD",1743276027659,3.53567262,1821.6,1821.5,0.7872]
["bitfinex","ETHUSD",1743276028940,3.53567262,1821.6,1821.5,6.27718]
["bitfinex","ETHUSD",1743276029261,3.53567262,1821.8,1821.6,5.48943]
["bitfinex","ETHUSD",1743276029564,3.53567262,1821.9,1821.7,8.54129274]
["bitfinex","ETHUSD",1743276029714,3.53567262,1821.9,1821.5,2.03086727]
["bitfinex","ETHUSD",1743276029715,3.53567262,1821.7,1821.6,8.54129274]
["bitfinex","ETHUSD",1743276029919,3.53567262,1821.7,1821.5,8.54129274]
["bitfinex","ETHUSD",1743276030858,9.02521262,1821.7,1821.5,8.54129274]
["bitfinex","ETHUSD",1743276035260,9.02521262,1821.7,1821.4,8.54129274]
["bitfinex","ETHUSD",1743276035563,3.53567262,1821.7,1821.4,14.03155274]
["bitfinex","ETHUSD",1743276035720,3.53567262,1821.7,1821.5,5.48994]
["bitfinex","ETHUSD",1743276037963,3.53567262,1821.7,1821.4,16.06246501]
["bitfinex","ETHUSD",1743276038655,3.53567262,1821.7,1821.4,21.55259501]
["bitfinex","ETHUSD",1743276039273,3.53567262,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743276040496,5.49047,1821.4,1821.0,9.33619274]
["bitfinex","ETHUSD",1743276040798,5.49148,1821.0,1820.7,8.54129274]
["bitfinex","ETHUSD",1743276041090,3.53567262,1820.9,1820.8,8.54129274]
["bitfinex","ETHUSD",1743276041492,9.02745262,1820.9,1820.8,8.54129274]
["bitfinex","ETHUSD",1743276042556,5.49264,1820.7,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276042870,3.53567262,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276043681,9.02836262,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276044261,3.53567262,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276047396,9.02836262,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276047897,3.53567262,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276048105,9.02836262,1820.6,1820.5,8.54129274]
["bitfinex","ETHUSD",1743276048468,9.02836262,1820.6,1820.2,6.04374]
["bitfinex","ETHUSD",1743276048469,5.49314,1820.5,1820.3,8.54129274]
["bitfinex","ETHUSD",1743276048672,3.53567262,1820.4,1820.3,8.54129274]
["bitfinex","ETHUSD",1743276050907,3.53567262,1820.4,1820.3,8.54129274]
["bitfinex","ETHUSD",1743276056013,7.04089731,1820.9,1820.3,8.54129274]
["bitfinex","ETHUSD",1743276056014,3.53567262,1821.0,1820.5,0.8136]
["bitfinex","ETHUSD",1743276056211,3.53567262,1821.0,1820.3,16.66960119]
["bitfinex","ETHUSD",1743276056212,5.49232,1820.8,1820.6,8.54129274]
["bitfinex","ETHUSD",1743276056509,3.53567262,1820.7,1820.6,8.54129274]
["bitfinex","ETHUSD",1743276057199,9.02806262,1820.7,1820.6,8.54129274]
["bitfinex","ETHUSD",1743276061707,5.49326,1820.5,1820.1,0.8136]
["bitfinex","ETHUSD",1743276061911,3.53567262,1820.4,1820.1,9.35489274]
["bitfinex","ETHUSD",1743276062111,3.53567262,1820.4,1820.1,14.84906274]
["bitfinex","ETHUSD",1743276062513,9.02901262,1820.4,1820.1,14.84906274]
["bitfinex","ETHUSD",1743276063218,9.02957262,1820.2,1820.0,8.54129274]
["bitfinex","ETHUSD",1743276063379,5.4942,1820.1,1820.0,8.54129274]
["bitfinex","ETHUSD",1743276063581,5.4946,1820.0,1819.8,8.54129274]
["bitfinex","ETHUSD",1743276063788,3.53567262,1819.9,1819.8,8.54129274]
["bitfinex","ETHUSD",1743276064320,5.49548,1819.7,1819.5,8.54129274]
["bitfinex","ETHUSD",1743276064487,10.99119,1819.7,1819.3,14.03789274]
["bitfinex","ETHUSD",1743276064818,9.03143262,1819.6,1819.3,14.03789274]
["bitfinex","ETHUSD",1743276065019,9.03143262,1819.6,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276065624,5.49601,1819.5,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276065808,3.53567262,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276066719,3.53567262,1819.4,1819.3,14.03790274]
["bitfinex","ETHUSD",1743276066904,3.53567262,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276067108,3.53567262,1819.4,1819.3,14.03790274]
["bitfinex","ETHUSD",1743276067630,3.53567262,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276068517,9.03198262,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276070421,3.53567262,1819.4,1819.1,14.03847274]
["bitfinex","ETHUSD",1743276070594,3.53567262,1819.4,1819.1,16.07248901]
["bitfinex","ETHUSD",1743276070790,5.49738,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276070994,3.53567262,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276071223,9.03351262,1818.9,1818.5,14.04032274]
["bitfinex","ETHUSD",1743276071522,3.53567262,1818.6,1818.5,9.34549274]
["bitfinex","ETHUSD",1743276071893,3.53567262,1818.6,1818.4,14.04061274]
["bitfinex","ETHUSD",1743276072088,3.53567262,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276072293,9.03441262,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276072627,3.53567262,1818.6,1818.3,0.8092]
["bitfinex","ETHUSD",1743276072829,3.53567262,1818.4,1818.3,0.8092]
["bitfinex","ETHUSD",1743276073040,4.19279305,1818.6,1818.4,5.4991]
["bitfinex","ETHUSD",1743276073193,4.19279305,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743276073527,4.19279305,1818.6,1818.4,6.679892]
["bitfinex","ETHUSD",1743276076129,4.19279305,1818.6,1818.4,15.22118474]
["bitfinex","ETHUSD",1743276076423,5.4983,1818.8,1818.4,20.72029474]
["bitfinex","ETHUSD",1743276076621,9.69109305,1818.8,1818.4,15.22118474]
["bitfinex","ETHUSD",1743276077523,5.49848,1818.7,1818.4,9.72208474]
["bitfinex","ETHUSD",1743276077896,9.69166305,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276078716,5.49903,1818.5,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276079125,9.69178305,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276080944,15.19072305,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276081251,5.49903,1818.5,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276082100,5.49903,1818.5,1818.3,0.005]
["bitfinex","ETHUSD",1743276082325,4.19279305,1818.6,1818.3,5.50451]
["bitfinex","ETHUSD",1743276082538,9.69163305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276082837,9.69163305,1818.6,1818.3,5.50459]
["bitfinex","ETHUSD",1743276083338,9.69154305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276083541,9.69097305,1818.8,1818.4,0.7919]
["bitfinex","ETHUSD",1743276083728,9.69097305,1818.8,1818.4,6.29109]
["bitfinex","ETHUSD",1743276084044,5.49853,1818.7,1818.3,5.50461]
["bitfinex","ETHUSD",1743276084239,5.49853,1818.7,1818.3,11.00408]
["bitfinex","ETHUSD",1743276084643,9.69163305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276085037,15.19064305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276085851,5.49917,1818.5,1818.3,0.005]
["bitfinex","ETHUSD",1743276086014,9.69152305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276086219,15.19049305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276086444,9.69152305,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276086645,16.76379633,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276086937,16.76374633,1818.6,1818.3,0.005]
["bitfinex","ETHUSD",1743276087341,16.76374633,1818.6,1817.9,6.05083]
["bitfinex","ETHUSD",1743276087342,5.50126,1817.8,1817.5,0.7919]
["bitfinex","ETHUSD",1743276087633,5.5016,1817.7,1817.5,9.33319274]
["bitfinex","ETHUSD",1743276087844,11.0033,1817.7,1817.5,8.54129274]
["bitfinex","ETHUSD",1743276088014,4.19279305,1817.6,1817.3,9.33819274]
["bitfinex","ETHUSD",1743276088221,9.69515305,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276088562,10.52350527,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276089515,18.79541427,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276089812,13.52350527,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276090311,15.72294927,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276090513,13.94501248,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276090743,18.55566026,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276090925,13.05330026,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276091127,18.55566026,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276093447,13.05330026,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276093829,18.55566026,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276094030,20.95730576,1817.4,1817.3,0.005]
["bitfinex","ETHUSD",1743276094651,11.00764,1817.0,1816.7,0.7919]
["bitfinex","ETHUSD",1743276094960,4.19279305,1816.8,1816.7,0.7919]
["bitfinex","ETHUSD",1743276095162,4.19279305,1816.8,1816.5,8.54129274]
["bitfinex","ETHUSD",1743276095363,4.19279305,1816.6,1816.0,0.8302]
["bitfinex","ETHUSD",1743276095572,4.19279305,1816.6,1816.4,0.8302]
["bitfinex","ETHUSD",1743276096047,4.19279305,1816.6,1816.4,6.33557]
["bitfinex","ETHUSD",1743276096237,4.19279305,1816.8,1816.5,5.50483]
["bitfinex","ETHUSD",1743276096748,9.69701305,1816.8,1816.4,0.8302]
["bitfinex","ETHUSD",1743276096942,4.19279305,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743276097449,9.69773305,1816.6,1816.3,8.54129274]
["bitfinex","ETHUSD",1743276098216,7.19279305,1816.8,1816.5,5.50488]
["bitfinex","ETHUSD",1743276098817,7.19279305,1816.8,1816.6,5.50477]
["bitfinex","ETHUSD",1743276099224,4.19279305,1816.8,1816.6,5.5046]
["bitfinex","ETHUSD",1743276100269,4.19279305,1816.8,1816.5,14.04638274]
["bitfinex","ETHUSD",1743276100858,4.19279305,1816.6,1816.5,8.54129274]
["bitfinex","ETHUSD",1743276101360,4.19279305,1816.6,1816.2,5.50597]
["bitfinex","ETHUSD",1743276101361,9.69774305,1816.6,1816.2,0.8302]
["bitfinex","ETHUSD",1743276101562,4.19279305,1816.4,1816.2,0.8302]
["bitfinex","ETHUSD",1743276102775,4.19279305,1816.6,1816.2,6.33619]
["bitfinex","ETHUSD",1743276102974,4.19279305,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743276103327,5.16247336,1816.8,1816.6,5.50468]
["bitfinex","ETHUSD",1743276103564,4.19279305,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743276103769,7.19279305,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743276104361,3.0,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743276104547,4.19279305,1816.8,1816.6,6.33486]
["bitfinex","ETHUSD",1743276105060,1.09774004,1817.2,1817.0,6.3337]
["bitfinex","ETHUSD",1743276105267,38.81521305,1817.4,1817.0,6.3337]
["bitfinex","ETHUSD",1743276105428,5.50277,1817.3,1817.0,0.8302]
["bitfinex","ETHUSD",1743276105629,4.19279305,1817.2,1817.0,0.8302]
["bitfinex","ETHUSD",1743276105851,4.19279305,1817.5,1817.1,5.50307]
["bitfinex","ETHUSD",1743276106063,4.19279305,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743276106890,5.71246936,1817.5,1817.2,5.50284]
["bitfinex","ETHUSD",1743276107082,4.19279305,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743276107290,4.19279305,1817.5,1817.3,5.50243]
["bitfinex","ETHUSD",1743276107582,4.19279305,1817.5,1817.1,8.54129274]
["bitfinex","ETHUSD",1743276107583,4.19279305,1817.7,1817.4,11.83454]
["bitfinex","ETHUSD",1743276107889,6.60251298,1818.0,1817.5,0.05502113]
["bitfinex","ETHUSD",1743276108050,5.29474603,1818.0,1817.7,0.8302]
["bitfinex","ETHUSD",1743276108247,4.19279305,1818.0,1817.7,0.8302]
["bitfinex","ETHUSD",1743276109177,9.69348305,1818.0,1817.7,0.8302]
["bitfinex","ETHUSD",1743276110614,15.19428305,1818.0,1817.7,0.8302]
["bitfinex","ETHUSD",1743276110789,9.69348305,1818.0,1817.7,0.8302]
["bitfinex","ETHUSD",1743276111284,9.69224305,1818.4,1817.9,6.28078]
["bitfinex","ETHUSD",1743276111467,4.19279305,1818.0,1817.8,8.54129274]
["bitfinex","ETHUSD",1743276111668,4.19279305,1818.0,1817.7,0.7802]
["bitfinex","ETHUSD",1743276112288,4.19279305,1818.0,1817.7,6.28154]
["bitfinex","ETHUSD",1743276112458,4.19279305,1818.0,1817.7,6.28145]
["bitfinex","ETHUSD",1743276112867,4.19279305,1818.0,1817.7,0.7802]
["bitfinex","ETHUSD",1743276113079,4.19279305,1818.2,1818.0,5.5003]
["bitfinex","ETHUSD",1743276113262,4.19279305,1818.2,1818.0,6.2805]
["bitfinex","ETHUSD",1743276113478,7.19279305,1818.2,1818.0,0.7802]
["bitfinex","ETHUSD",1743276113789,7.19279305,1818.2,1818.0,6.28047]
["bitfinex","ETHUSD",1743276114093,4.19279305,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743276114251,5.16194736,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743276115166,5.49815,1818.8,1818.4,5.49921]
["bitfinex","ETHUSD",1743276115397,15.18994305,1818.7,1818.3,6.27973]
["bitfinex","ETHUSD",1743276115707,9.69134305,1818.7,1818.3,6.27973]
["bitfinex","ETHUSD",1743276115888,4.19279305,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743276116089,3.0,1818.8,1818.5,5.49879]
["bitfinex","ETHUSD",1743276116276,3.0,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743276116475,9.69070305,1818.9,1818.5,10.99772]
["bitfinex","ETHUSD",1743276116676,3.0,1818.8,1818.5,5.49879]
["bitfinex","ETHUSD",1743276117174,9.69122305,1818.7,1818.3,14.82110274]
["bitfinex","ETHUSD",1743276117380,9.69122305,1818.7,1818.3,14.82093274]
["bitfinex","ETHUSD",1743276117575,5.49887,1818.6,1818.3,9.32149274]
["bitfinex","ETHUSD",1743276117869,5.49887,1818.6,1818.3,8.54129274]
["bitfinex","ETHUSD",1743276118066,3.0,1818.8,1818.3,8.54129274]
["bitfinex","ETHUSD",1743276118271,7.19279305,1818.9,1818.6,5.49844]
["bitfinex","ETHUSD",1743276119271,7.19279305,1818.9,1818.6,10.99698]
["bitfinex","ETHUSD",1743276119614,7.19279305,1818.9,1818.6,5.49844]
["bitfinex","ETHUSD",1743276120069,7.19279305,1818.9,1818.6,10.99701]
["bitfinex","ETHUSD",1743276120270,7.19279305,1818.9,1818.5,0.7802]
["bitfinex","ETHUSD",1743276120611,0.7192793,1818.8,1818.5,6.27906]
["bitfinex","ETHUSD",1743276120902,12.69063305,1818.9,1818.5,11.77798]
["bitfinex","ETHUSD",1743276121201,12.69063305,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743276121405,12.69078305,1818.9,1818.5,0.7802]
["bitfinex","ETHUSD",1743276121705,7.19279305,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743276121942,12.69067305,1818.9,1818.5,6.27922]
["bitfinex","ETHUSD",1743276122130,18.18870305,1818.9,1818.5,6.27913]
["bitfinex","ETHUSD",1743276122299,18.18870305,1818.9,1818.5,6.27905]
["bitfinex","ETHUSD",1743276122300,14.50484035,1818.9,1818.5,6.27905]
["bitfinex","ETHUSD",1743276122809,3.0,1818.9,1818.7,5.49835]
["bitfinex","ETHUSD",1743276124545,5.2704313,1819.1,1818.8,5.49799]
["bitfinex","ETHUSD",1743276124712,4.19279305,1819.1,1818.8,5.49798]
["bitfinex","ETHUSD",1743276125340,4.19279305,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276125675,5.49813,1818.8,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276126296,9.69072305,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276126501,11.20955236,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276126933,3.54798419,1818.8,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276127330,6.54798419,1818.8,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276127532,12.04611419,1818.8,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276129147,13.99726,1818.7,1818.3,5.49952]
["bitfinex","ETHUSD",1743276129319,13.99726,1818.7,1818.2,14.04103274]
["bitfinex","ETHUSD",1743276129320,3.54798419,1818.5,1818.2,19.54084274]
["bitfinex","ETHUSD",1743276129516,3.54798419,1818.3,1818.1,14.81941274]
["bitfinex","ETHUSD",1743276129846,3.54798419,1818.3,1818.1,14.81936274]
["bitfinex","ETHUSD",1743276130148,3.54798419,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743276130512,3.54798419,1818.3,1818.1,9.31929274]
["bitfinex","ETHUSD",1743276130715,3.54798419,1818.3,1818.1,14.81953274]
["bitfinex","ETHUSD",1743276131351,3.54798419,1818.3,1818.1,14.81934274]
["bitfinex","ETHUSD",1743276131846,3.54798419,1818.3,1818.1,20.31941274]
["bitfinex","ETHUSD",1743276132555,3.54798419,1818.3,1818.1,14.81934274]
["bitfinex","ETHUSD",1743276133118,4.64687679,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743276133314,3.54798419,1818.9,1818.7,6.27643]
["bitfinex","ETHUSD",1743276133553,3.54798419,1818.9,1818.7,0.778]
["bitfinex","ETHUSD",1743276133929,3.54798419,1818.9,1818.7,6.27639]
["bitfinex","ETHUSD",1743276134534,29.132,1819.2,1818.7,0.778]
["bitfinex","ETHUSD",1743276134742,3.54798419,1819.1,1819.0,5.49722]
["bitfinex","ETHUSD",1743276135027,3.0,1819.2,1819.0,5.49722]
["bitfinex","ETHUSD",1743276136151,3.0,1819.2,1818.9,5.49773]
["bitfinex","ETHUSD",1743276136356,3.0,1819.2,1818.9,5.49761]
["bitfinex","ETHUSD",1743276137537,3.0,1819.2,1818.9,5.4976]
["bitfinex","ETHUSD",1743276137727,3.0,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743276138431,4.19004662,1819.3,1819.0,10.99487]
["bitfinex","ETHUSD",1743276138758,4.19004662,1819.3,1819.0,5.49736]
["bitfinex","ETHUSD",1743276139129,9.68667662,1819.3,1819.0,5.49736]
["bitfinex","ETHUSD",1743276139672,4.19004662,1819.3,1819.0,5.49736]
["bitfinex","ETHUSD",1743276141574,9.68669662,1819.3,1819.0,5.49736]
["bitfinex","ETHUSD",1743276143185,5.49752,1819.0,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276143488,12.68706662,1819.2,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276143665,12.68706662,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743276144384,3.0,1819.3,1819.0,0.7556]
["bitfinex","ETHUSD",1743276144586,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743276144775,3.0,1819.3,1819.1,5.4971]
["bitfinex","ETHUSD",1743276145700,1.07521428,1819.5,1819.1,9.16656274]
["bitfinex","ETHUSD",1743276145904,4.19004662,1819.4,1819.2,8.54129274]
["bitfinex","ETHUSD",1743276146085,5.49661,1819.3,1819.2,8.54129274]
["bitfinex","ETHUSD",1743276146670,9.68639662,1819.4,1819.2,8.54129274]
["bitfinex","ETHUSD",1743276146894,15.18292662,1819.4,1819.2,8.54129274]
["bitfinex","ETHUSD",1743276147116,5.49661,1819.3,1819.2,8.54129274]
["bitfinex","ETHUSD",1743276149512,15.18291662,1819.4,1819.0,14.79437274]
["bitfinex","ETHUSD",1743276149915,9.68639662,1819.4,1819.0,16.82357301]
["bitfinex","ETHUSD",1743276150413,9.68639662,1819.4,1819.0,16.82345301]
["bitfinex","ETHUSD",1743276150614,4.19004662,1819.4,1819.0,11.32609301]
["bitfinex","ETHUSD",1743276150810,5.49605,1819.5,1819.1,10.99409]
["bitfinex","ETHUSD",1743276151018,5.49605,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743276151819,10.99226,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743276152810,5.49605,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743276153001,10.99225,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743276153177,10.99227,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743276153378,13.1664785,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743276154312,2.1742085,1819.5,1819.0,9.29689274]
["bitfinex","ETHUSD",1743276154518,4.19004662,1819.6,1819.3,11.78948]
["bitfinex","ETHUSD",1743276154817,4.19004662,1819.6,1819.3,6.29298]
["bitfinex","ETHUSD",1743276155002,3.54473285,1819.5,1819.3,6.29298]
["bitfinex","ETHUSD",1743276155510,3.54473285,1819.5,1819.3,14.83427274]
["bitfinex","ETHUSD",1743276156379,3.54473285,1819.5,1819.3,9.33779274]
["bitfinex","ETHUSD",1743276157208,3.54473285,1819.5,1819.3,14.83431274]
["bitfinex","ETHUSD",1743276157708,3.54473285,1819.5,1819.3,9.33779274]
["bitfinex","ETHUSD",1743276158081,3.54473285,1819.5,1819.3,14.83437274]
["bitfinex","ETHUSD",1743276158490,3.54473285,1819.5,1819.3,9.33779274]
["bitfinex","ETHUSD",1743276158710,3.0,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276158883,8.49631,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276161031,3.0,1819.2,1818.7,0.7965]
["bitfinex","ETHUSD",1743276161232,5.49885,1818.6,1818.3,9.33779274]
["bitfinex","ETHUSD",1743276161407,3.54473285,1818.5,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276161921,3.54473285,1818.5,1818.4,14.04063274]
["bitfinex","ETHUSD",1743276162227,3.54473285,1818.7,1818.4,14.96224242]
["bitfinex","ETHUSD",1743276163306,3.54473285,1818.5,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276164428,3.54473285,1818.5,1818.4,14.04063274]
["bitfinex","ETHUSD",1743276164747,9.04320285,1818.7,1818.4,14.04052274]
["bitfinex","ETHUSD",1743276165044,9.04320285,1818.7,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276165626,5.49877,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276166345,3.54473285,1818.7,1818.4,14.04062274]
["bitfinex","ETHUSD",1743276166924,3.54473285,1818.7,1818.4,14.04052274]
["bitfinex","ETHUSD",1743276167128,9.04326285,1818.7,1818.3,14.83740274]
["bitfinex","ETHUSD",1743276167326,9.04326285,1818.7,1818.3,16.87113601]
["bitfinex","ETHUSD",1743276167945,14.54190285,1818.7,1818.3,16.87113601]
["bitfinex","ETHUSD",1743276168452,9.04326285,1818.7,1818.3,16.87113601]
["bitfinex","ETHUSD",1743276168751,9.04381285,1818.5,1818.3,0.7965]
["bitfinex","ETHUSD",1743276168958,9.04381285,1818.5,1818.2,8.54129274]
["bitfinex","ETHUSD",1743276169127,14.54311285,1818.5,1818.2,8.54129274]
["bitfinex","ETHUSD",1743276169651,5.4995,1818.4,1818.2,8.54129274]
["bitfinex","ETHUSD",1743276170350,3.54473285,1818.3,1818.1,0.8148]
["bitfinex","ETHUSD",1743276170858,9.04447285,1818.3,1818.1,0.8148]
["bitfinex","ETHUSD",1743276171354,3.54473285,1818.3,1818.1,0.6537348]
["bitfinex","ETHUSD",1743276172259,3.54473285,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743276172428,3.0,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743276172617,3.0,1818.6,1818.1,1.46955375]
["bitfinex","ETHUSD",1743276172820,3.0,1818.6,1818.4,5.49928]
["bitfinex","ETHUSD",1743276173020,3.0,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743276173247,3.54473285,1818.7,1818.4,0.05499052]
["bitfinex","ETHUSD",1743276173552,3.54473285,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743276173760,3.54473285,1818.7,1818.4,10.99846]
["bitfinex","ETHUSD",1743276173924,3.54473285,1818.7,1818.5,5.49888]
["bitfinex","ETHUSD",1743276174258,3.54473285,1818.7,1818.6,0.758]
["bitfinex","ETHUSD",1743276174424,9.04266285,1818.9,1818.6,0.758]
["bitfinex","ETHUSD",1743276175525,3.54473285,1818.7,1818.6,0.758]
["bitfinex","ETHUSD",1743276176568,1.0953859,1819.0,1818.6,1.4386825]
["bitfinex","ETHUSD",1743276176727,19.97651285,1819.3,1818.9,6.25571]
["bitfinex","ETHUSD",1743276177065,8.49695,1819.2,1818.9,6.25571]
["bitfinex","ETHUSD",1743276177229,8.49695,1819.2,1818.9,0.758]
["bitfinex","ETHUSD",1743276177230,5.49695,1819.2,1818.9,0.758]
["bitfinex","ETHUSD",1743276177436,3.0,1819.2,1818.9,14.79699274]
["bitfinex","ETHUSD",1743276177642,3.0,1819.2,1818.9,16.83199937]
["bitfinex","ETHUSD",1743276178036,8.49693,1819.2,1818.9,16.83199937]
["bitfinex","ETHUSD",1743276178279,8.49693,1819.2,1818.9,9.29929274]
["bitfinex","ETHUSD",1743276179062,8.49693,1819.2,1818.9,14.79711274]
["bitfinex","ETHUSD",1743276179464,3.0,1819.2,1818.9,20.29481274]
["bitfinex","ETHUSD",1743276179648,3.0,1819.2,1818.9,14.79699274]
["bitfinex","ETHUSD",1743276179967,3.54473285,1819.1,1818.9,9.29929274]
["bitfinex","ETHUSD",1743276180873,3.54473285,1819.1,1818.9,20.29471274]
["bitfinex","ETHUSD",1743276181463,4.66716606,1819.3,1819.0,14.03881274]
["bitfinex","ETHUSD",1743276181666,3.54473285,1819.5,1819.2,0.758]
["bitfinex","ETHUSD",1743276182035,9.04077285,1819.5,1819.2,6.2547]
["bitfinex","ETHUSD",1743276182542,3.54473285,1819.5,1819.2,11.7515]
["bitfinex","ETHUSD",1743276182734,9.04077285,1819.5,1819.2,0.758]
["bitfinex","ETHUSD",1743276183581,3.54473285,1819.5,1819.2,6.25486]
["bitfinex","ETHUSD",1743276184174,3.54473285,1819.5,1819.2,6.25479]
["bitfinex","ETHUSD",1743276184344,3.54473285,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743276184552,3.54473285,1819.5,1819.2,16.82543001]
["bitfinex","ETHUSD",1743276185688,9.04134285,1819.3,1819.2,8.54129274]
["bitfinex","ETHUSD",1743276185838,5.49721,1819.2,1818.8,14.81469274]
["bitfinex","ETHUSD",1743276186183,9.04207285,1819.1,1818.8,14.81469274]
["bitfinex","ETHUSD",1743276186480,5.49762,1819.0,1818.8,9.31659274]
["bitfinex","ETHUSD",1743276186857,9.04207285,1819.1,1818.8,9.31659274]
["bitfinex","ETHUSD",1743276187165,9.04255285,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276187333,9.04255285,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276187758,3.54473285,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276188640,15.44362014,1819.1,1818.7,14.03965274]
["bitfinex","ETHUSD",1743276188840,5.49757,1819.0,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276189572,10.99529,1819.0,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276189780,12.53971301,1819.0,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276189965,5.49783,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276190380,10.99589,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276190689,5.49783,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276190887,9.04256285,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276191382,3.54473285,1818.9,1818.7,8.54129274]
["bitfinex","ETHUSD",1743276191889,7.01934457,1819.2,1818.7,10.02281101]
["bitfinex","ETHUSD",1743276192093,5.49739,1819.1,1818.7,15.52095101]
["bitfinex","ETHUSD",1743276192397,14.53885285,1819.2,1818.8,6.2734]
["bitfinex","ETHUSD",1743276192574,3.54473285,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743276192885,3.54473285,1819.2,1818.7,10.57281101]
["bitfinex","ETHUSD",1743276192886,9.04107285,1819.4,1819.0,5.4975]
["bitfinex","ETHUSD",1743276193078,14.53758285,1819.4,1819.1,0.7753]
["bitfinex","ETHUSD",1743276193464,5.49662,1819.3,1819.1,0.7753]
["bitfinex","ETHUSD",1743276194595,10.79483114,1819.4,1819.1,0.7753]
["bitfinex","ETHUSD",1743276194596,16.29134114,1819.4,1819.1,0.7753]
["bitfinex","ETHUSD",1743276195059,5.49665,1819.3,1819.1,0.7753]
["bitfinex","ETHUSD",1743276195664,10.79483114,1819.4,1819.1,0.7753]
["bitfinex","ETHUSD",1743276195857,16.29139114,1819.4,1819.1,0.7753]
["bitfinex","ETHUSD",1743276196459,16.29139114,1819.4,1819.1,9.31659274]
["bitfinex","ETHUSD",1743276197382,16.29135114,1819.4,1819.1,9.31659274]
["bitfinex","ETHUSD",1743276197587,10.79483114,1819.4,1819.1,9.31659274]
["bitfinex","ETHUSD",1743276197898,16.29135114,1819.4,1819.1,9.31659274]
["bitfinex","ETHUSD",1743276198222,14.53759285,1819.4,1819.1,9.31659274]
["bitfinex","ETHUSD",1743276199129,5.49663,1819.3,1819.1,8.54129274]
["bitfinex","ETHUSD",1743276199431,9.04165285,1819.2,1819.1,8.54129274]
["bitfinex","ETHUSD",1743276200896,5.49663,1819.3,1819.1,9.30179274]
["bitfinex","ETHUSD",1743276201102,9.04136285,1819.3,1819.1,9.30179274]
["bitfinex","ETHUSD",1743276201326,10.49513514,1819.3,1819.1,9.30179274]
["bitfinex","ETHUSD",1743276202002,5.49692,1819.2,1819.1,9.30179274]
["bitfinex","ETHUSD",1743276202203,5.49692,1819.2,1819.1,0.7605]
["bitfinex","ETHUSD",1743276202828,4.66563159,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743276202991,4.66563159,1819.6,1819.4,0.7605]
["bitfinex","ETHUSD",1743276203340,5.49631,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276203487,5.49631,1819.4,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276203488,5.49708,1819.2,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276203694,5.4978,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276204017,3.54473285,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276204229,5.49754,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276204387,9.04213285,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276205005,14.53955285,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276205529,9.04206285,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276205733,14.53948285,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276206145,5.49756,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276207946,5.49824,1818.8,1818.4,14.80101274]
["bitfinex","ETHUSD",1743276208102,10.99661,1818.8,1818.5,8.54129274]
["bitfinex","ETHUSD",1743276208307,5.49824,1818.8,1818.5,8.54129274]
["bitfinex","ETHUSD",1743276209646,10.99663,1818.8,1818.5,8.54129274]
["bitfinex","ETHUSD",1743276210645,5.49824,1818.8,1818.5,8.54129274]
["bitfinex","ETHUSD",1743276210853,10.99664,1818.8,1818.5,8.54129274]
["bitfinex","ETHUSD",1743276211046,5.49873,1818.6,1818.4,0.7605]
["bitfinex","ETHUSD",1743276211612,9.04327285,1818.7,1818.4,0.7605]
["bitfinex","ETHUSD",1743276212043,14.54190285,1818.7,1818.4,0.7605]
["bitfinex","ETHUSD",1743276212263,9.04327285,1818.7,1818.4,0.7605]
["bitfinex","ETHUSD",1743276212766,3.54473285,1819.0,1818.7,0.7605]
["bitfinex","ETHUSD",1743276213062,3.54473285,1819.2,1818.7,14.80000274]
["bitfinex","ETHUSD",1743276213272,3.54473285,1819.2,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276213564,9.04181285,1819.2,1818.8,14.03927274]
["bitfinex","ETHUSD",1743276213728,3.54473285,1819.2,1818.8,14.03927274]
["bitfinex","ETHUSD",1743276213927,3.54473285,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743276214868,9.04165285,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743276216467,8.99165285,1819.2,1818.9,7.45140827]
["bitfinex","ETHUSD",1743276216961,8.99165285,1819.2,1818.9,15.99270101]
["bitfinex","ETHUSD",1743276217260,8.99165285,1819.2,1818.9,10.49499101]
["bitfinex","ETHUSD",1743276217438,8.99165285,1819.2,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276217439,5.49734,1819.1,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276217842,8.99165285,1819.2,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276218270,14.48876285,1819.2,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276218471,8.99165285,1819.2,1818.9,8.54129274]
["bitfinex","ETHUSD",1743276218773,5.49787,1818.9,1818.5,14.79099274]
["bitfinex","ETHUSD",1743276218930,5.49726,1819.1,1818.7,5.49816]
["bitfinex","ETHUSD",1743276219273,5.49846,1818.7,1818.5,9.29199274]
["bitfinex","ETHUSD",1743276219572,5.49846,1818.7,1818.1,6.90455375]
["bitfinex","ETHUSD",1743276219573,3.54473285,1818.6,1818.3,6.25019]
["bitfinex","ETHUSD",1743276219782,3.54473285,1818.6,1818.3,6.30505807]
["bitfinex","ETHUSD",1743276220071,3.54473285,1818.6,1818.3,11.74952]
["bitfinex","ETHUSD",1743276220272,3.54473285,1818.6,1818.3,13.77860127]
["bitfinex","ETHUSD",1743276221546,3.54473285,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743276221746,9.04286285,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743276222075,3.54473285,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743276222776,9.04288285,1818.8,1818.5,14.04021274]
["bitfinex","ETHUSD",1743276226078,3.54473285,1818.8,1818.6,0.7507]
["bitfinex","ETHUSD",1743276226247,9.04175285,1819.2,1818.8,5.49793]
["bitfinex","ETHUSD",1743276226456,3.54473285,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276227086,9.04228285,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276227237,3.54473285,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276228677,9.04227285,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276228983,5.49782,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276231586,5.49782,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743276231771,3.54473285,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743276234885,6.58937669,1819.2,1818.5,14.04014274]
["bitfinex","ETHUSD",1743276234886,1.09244669,1819.2,1818.7,9.86989274]
["bitfinex","ETHUSD",1743276235055,1.73310653,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743276235056,0.28725705,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743276235258,0.28725705,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743276235259,9.19614547,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743276235564,3.54473285,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743276236649,3.54473285,1819.4,1819.1,5.49712]
["bitfinex","ETHUSD",1743276237247,3.54473285,1819.4,1819.1,10.99417]
["bitfinex","ETHUSD",1743276238188,3.54473285,1819.4,1819.1,5.49705]
["bitfinex","ETHUSD",1743276238485,3.54473285,1819.4,1819.1,10.99408]
["bitfinex","ETHUSD",1743276239591,3.54473285,1819.4,1819.2,5.49688]
["bitfinex","ETHUSD",1743276239887,3.54473285,1819.4,1819.1,5.49701]
["bitfinex","ETHUSD",1743276240382,3.54473285,1819.4,1819.1,14.03830274]
["bitfinex","ETHUSD",1743276240592,3.54473285,1819.4,1819.1,19.53536274]
["bitfinex","ETHUSD",1743276240912,3.54473285,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743276241873,3.54473285,1819.4,1819.1,19.53526274]
["bitfinex","ETHUSD",1743276243052,3.54473285,1819.6,1819.3,5.49633]
["bitfinex","ETHUSD",1743276243555,4.66632706,1819.6,1819.3,10.99275]
["bitfinex","ETHUSD",1743276243871,4.66632706,1819.6,1819.3,10.99276]
["bitfinex","ETHUSD",1743276244067,4.66632706,1819.6,1819.3,5.49633]
["bitfinex","ETHUSD",1743276244269,4.66632706,1819.6,1819.3,10.99274]
["bitfinex","ETHUSD",1743276245383,4.66632706,1819.6,1819.4,10.99237]
["bitfinex","ETHUSD",1743276245684,3.54473285,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743276246347,3.54473285,1819.6,1819.4,5.49606]
["bitfinex","ETHUSD",1743276247883,3.54473285,1819.6,1819.3,15.21489674]
["bitfinex","ETHUSD",1743276248091,3.54473285,1819.4,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276250775,3.54473285,1819.4,1819.3,14.03790274]
["bitfinex","ETHUSD",1743276250970,6.54473285,1819.6,1819.4,6.28331]
["bitfinex","ETHUSD",1743276251170,6.54473285,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743276251380,5.432,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743276251879,3.54473285,1819.6,1819.4,6.28331]
["bitfinex","ETHUSD",1743276252604,3.54473285,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743276252900,3.54473285,1819.7,1819.5,10.99189]
["bitfinex","ETHUSD",1743276253199,3.54473285,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743276253401,3.54473285,1819.7,1819.5,5.49585]
["bitfinex","ETHUSD",1743276253817,6.54473285,1819.7,1819.4,6.28339]
["bitfinex","ETHUSD",1743276254105,6.54473285,1819.7,1819.4,11.77938]
["bitfinex","ETHUSD",1743276254493,6.54473285,1819.7,1819.4,6.28324]
["bitfinex","ETHUSD",1743276254693,12.04015285,1819.7,1819.4,0.7871]
["bitfinex","ETHUSD",1743276254899,3.54473285,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743276255085,3.54473285,1819.5,1819.3,14.03786274]
["bitfinex","ETHUSD",1743276255270,3.54473285,1819.5,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276255671,3.54473285,1819.5,1819.3,14.03762274]
["bitfinex","ETHUSD",1743276255872,6.54473285,1819.7,1819.5,5.49587]
["bitfinex","ETHUSD",1743276256272,6.54473285,1819.7,1819.5,5.49583]
["bitfinex","ETHUSD",1743276256273,3.54473285,1819.7,1819.5,5.49583]
["bitfinex","ETHUSD",1743276256473,3.54473285,1819.7,1819.5,6.28293]
["bitfinex","ETHUSD",1743276256708,1.08212368,1819.8,1819.5,6.28293]
["bitfinex","ETHUSD",1743276256914,4.62685653,1819.8,1819.5,6.28293]
["bitfinex","ETHUSD",1743276257229,1.08212368,1819.8,1819.6,5.49566]
["bitfinex","ETHUSD",1743276257399,1.08212368,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743276258005,1.08212368,1819.8,1819.5,11.77896]
["bitfinex","ETHUSD",1743276258207,1.08212368,1819.8,1819.5,11.77887]
["bitfinex","ETHUSD",1743276258512,1.08212368,1819.8,1819.6,5.49565]
["bitfinex","ETHUSD",1743276260313,1.08212368,1819.8,1819.5,6.28294]
["bitfinex","ETHUSD",1743276260923,1.08212368,1819.8,1819.5,11.77876]
["bitfinex","ETHUSD",1743276261229,1.08212368,1819.8,1819.5,6.28292]
["bitfinex","ETHUSD",1743276263434,1.08212368,1819.8,1819.5,11.77882]
["bitfinex","ETHUSD",1743276264433,3.54473285,1819.7,1819.4,14.03757274]
["bitfinex","ETHUSD",1743276264650,9.04027285,1819.7,1819.4,8.54129274]
["bitfinex","ETHUSD",1743276265326,9.04074285,1819.5,1819.4,8.54129274]
["bitfinex","ETHUSD",1743276265498,9.04074285,1819.5,1818.8,7.57053892]
["bitfinex","ETHUSD",1743276265499,5.49675,1819.3,1818.9,6.27656]
["bitfinex","ETHUSD",1743276265697,3.54473285,1819.2,1818.9,6.27656]
["bitfinex","ETHUSD",1743276267305,3.54473285,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743276267501,3.54473285,1819.2,1819.0,10.99476]
["bitfinex","ETHUSD",1743276267741,3.54473285,1819.2,1818.9,6.27659]
["bitfinex","ETHUSD",1743276267949,3.54473285,1819.2,1818.9,7.75837827]
["bitfinex","ETHUSD",1743276269250,3.54473285,1819.4,1819.3,5.4966]
["bitfinex","ETHUSD",1743276269406,5.49511,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743276269608,9.03984285,1819.8,1819.4,14.03747274]
["bitfinex","ETHUSD",1743276270148,14.53522285,1819.8,1819.4,14.03747274]
["bitfinex","ETHUSD",1743276270934,9.03984285,1819.8,1819.4,21.56493801]
["bitfinex","ETHUSD",1743276271946,10.13059761,1819.8,1819.4,21.56493801]
["bitfinex","ETHUSD",1743276272346,3.54473285,1819.6,1819.4,8.54129274]
["bitfinex","ETHUSD",1743276272850,3.54473285,1819.6,1819.3,6.27541]
["bitfinex","ETHUSD",1743276273546,3.54473285,1819.6,1819.3,0.7788]
["bitfinex","ETHUSD",1743276273721,10.99241,1819.5,1819.2,0.7788]
["bitfinex","ETHUSD",1743276273918,3.54473285,1819.4,1819.2,0.7788]
["bitfinex","ETHUSD",1743276274145,3.54473285,1819.4,1819.2,14.81684274]
["bitfinex","ETHUSD",1743276274352,3.54473285,1819.4,1819.2,16.84823201]
["bitfinex","ETHUSD",1743276274650,5.49574,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743276274651,3.54473285,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743276274849,3.54473285,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743276275145,4.09075476,1819.8,1819.6,5.49544]
["bitfinex","ETHUSD",1743276275509,4.09075476,1819.8,1819.5,14.85178274]
["bitfinex","ETHUSD",1743276275715,4.09075476,1819.8,1819.5,15.8498432]
["bitfinex","ETHUSD",1743276276022,15.08120476,1819.8,1819.5,9.35579274]
["bitfinex","ETHUSD",1743276276229,9.58586476,1819.8,1819.5,9.35579274]
["bitfinex","ETHUSD",1743276276846,8.49511,1819.8,1819.5,9.35579274]
["bitfinex","ETHUSD",1743276277048,8.49511,1819.8,1819.5,14.85176274]
["bitfinex","ETHUSD",1743276277959,8.49511,1819.8,1819.5,9.35579274]
["bitfinex","ETHUSD",1743276278157,13.99046,1819.8,1819.5,9.35579274]
["bitfinex","ETHUSD",1743276278365,9.04024285,1819.7,1819.5,9.35579274]
["bitfinex","ETHUSD",1743276278563,5.49588,1819.6,1819.3,9.35579274]
["bitfinex","ETHUSD",1743276279356,5.49588,1819.6,1819.3,14.85236274]
["bitfinex","ETHUSD",1743276279534,9.04026285,1819.7,1819.3,14.85236274]
["bitfinex","ETHUSD",1743276280723,14.53586285,1819.7,1819.3,14.85236274]
["bitfinex","ETHUSD",1743276280920,14.53586285,1819.7,1819.3,17.09041194]
["bitfinex","ETHUSD",1743276281537,9.04026285,1819.7,1819.3,17.09041194]
["bitfinex","ETHUSD",1743276282260,9.04026285,1819.7,1819.3,17.09035194]
["bitfinex","ETHUSD",1743276282555,3.54473285,1819.7,1819.3,11.59384194]
["bitfinex","ETHUSD",1743276282743,9.04031285,1819.7,1819.3,14.85237274]
["bitfinex","ETHUSD",1743276283055,14.53590285,1819.7,1819.3,14.85237274]
["bitfinex","ETHUSD",1743276283866,9.04031285,1819.7,1819.3,14.85237274]
["bitfinex","ETHUSD",1743276285665,9.04031285,1819.7,1819.3,20.34879274]
["bitfinex","ETHUSD",1743276285961,8.49514,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743276286164,5.49553,1819.7,1819.3,14.85238274]
["bitfinex","ETHUSD",1743276286365,10.99112,1819.7,1819.4,1.48523827]
["bitfinex","ETHUSD",1743276286567,10.99112,1819.7,1819.3,14.85238274]
["bitfinex","ETHUSD",1743276286870,5.49611,1819.5,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276287367,9.04084285,1819.5,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276287733,3.54473285,1819.5,1819.3,8.54129274]
["bitfinex","ETHUSD",1743276288760,1.10784086,1819.9,1819.7,0.7556]
["bitfinex","ETHUSD",1743276288961,9.03902285,1820.1,1819.7,6.25079]
["bitfinex","ETHUSD",1743276289163,5.49453,1820.0,1819.7,0.7556]
["bitfinex","ETHUSD",1743276289528,10.98925,1820.0,1819.7,0.7556]
["bitfinex","ETHUSD",1743276289768,5.49453,1820.0,1819.7,0.7556]
["bitfinex","ETHUSD",1743276289968,10.98923,1820.0,1819.7,0.7556]
["bitfinex","ETHUSD",1743276290165,9.03966285,1819.9,1819.7,0.7556]
["bitfinex","ETHUSD",1743276291768,5.4951,1819.8,1819.7,0.7556]
["bitfinex","ETHUSD",1743276291972,5.4951,1819.8,1819.5,14.79434274]
["bitfinex","ETHUSD",1743276292294,9.03966285,1819.9,1819.5,16.82340601]
["bitfinex","ETHUSD",1743276293095,3.54473285,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743276293665,9.03967285,1819.9,1819.5,16.82349601]
["bitfinex","ETHUSD",1743276294298,14.53468285,1819.9,1819.5,16.82349601]
["bitfinex","ETHUSD",1743276294697,9.03967285,1819.9,1819.5,16.82349601]
["bitfinex","ETHUSD",1743276295175,9.03967285,1819.9,1819.6,1.6823496]
["bitfinex","ETHUSD",1743276296769,9.96967285,1819.9,1819.6,1.6823496]
["bitfinex","ETHUSD",1743276298708,5.49571,1819.6,1819.5,8.54129274]
["bitfinex","ETHUSD",1743276299305,8.49571,1819.6,1819.5,8.54129274]
["bitfinex","ETHUSD",1743276299474,8.49571,1819.6,1819.1,0.7572]
["bitfinex","ETHUSD",1743276299475,5.49717,1819.2,1818.9,0.7572]
["bitfinex","ETHUSD",1743276299669,9.04190285,1819.2,1818.9,9.29849274]
["bitfinex","ETHUSD",1743276299884,9.04190285,1819.2,1819.0,0.92984927]
["bitfinex","ETHUSD",1743276300083,14.53907285,1819.2,1819.0,0.92984927]
["bitfinex","ETHUSD",1743276300284,5.49722,1819.1,1819.0,0.92984927]
["bitfinex","ETHUSD",1743276300571,3.54473285,1819.2,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276300771,5.49782,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276303703,9.04237285,1819.0,1818.5,0.7572]
["bitfinex","ETHUSD",1743276303704,5.49825,1818.8,1818.5,0.7572]
["bitfinex","ETHUSD",1743276304008,9.04328285,1818.7,1818.5,0.7572]
["bitfinex","ETHUSD",1743276304911,9.04328285,1818.7,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276304912,14.54195285,1818.7,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276305207,5.49875,1818.6,1818.4,8.54129274]
["bitfinex","ETHUSD",1743276306492,9.04328285,1818.7,1818.4,10.02502301]
["bitfinex","ETHUSD",1743276308016,5.03237712,1819.1,1818.5,0.85148825]
["bitfinex","ETHUSD",1743276308181,4.62364236,1819.1,1818.7,5.49843]
["bitfinex","ETHUSD",1743276308513,3.54473285,1819.1,1818.9,0.7965]
["bitfinex","ETHUSD",1743276308715,9.04206285,1819.1,1818.9,0.7965]
["bitfinex","ETHUSD",1743276308891,14.53952285,1819.1,1818.9,0.7965]
["bitfinex","ETHUSD",1743276309092,5.49782,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276309300,9.04255285,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276309883,3.54473285,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276310214,9.04255285,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276311624,3.54473285,1818.9,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276311793,3.54473285,1818.9,1818.8,9.33779274]
["bitfinex","ETHUSD",1743276312820,5.49752,1819.0,1818.8,9.33779274]
["bitfinex","ETHUSD",1743276312987,9.04197285,1819.1,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276313189,10.99564,1819.0,1818.8,8.54129274]
["bitfinex","ETHUSD",1743276313923,10.99564,1819.0,1818.6,0.7965]
["bitfinex","ETHUSD",1743276313924,9.04267285,1818.9,1818.6,9.33779274]
["bitfinex","ETHUSD",1743276314103,5.49829,1818.8,1818.6,9.33779274]
["bitfinex","ETHUSD",1743276314303,9.04259285,1818.9,1818.6,9.33779274]
["bitfinex","ETHUSD",1743276314619,5.49823,1818.8,1818.6,9.33779274]
["bitfinex","ETHUSD",1743276315193,9.04259285,1818.9,1818.6,9.33779274]
["bitfinex","ETHUSD",1743276315805,9.04259285,1818.9,1818.6,10.87646501]
["bitfinex","ETHUSD",1743276316532,5.49813,1818.8,1818.6,10.87646501]
["bitfinex","ETHUSD",1743276317038,9.04259285,1818.9,1818.6,10.87646501]
["bitfinex","ETHUSD",1743276319662,1.4,1818.7,1818.6,10.87646501]
["bitfinex","ETHUSD",1743276320144,1.4,1818.7,1818.6,16.92519501]
["bitfinex","ETHUSD",1743276322363,4.63615111,1819.5,1819.1,5.49718]
["bitfinex","ETHUSD",1743276322515,3.54473285,1819.5,1819.3,5.49646]
["bitfinex","ETHUSD",1743276322715,3.54473285,1819.5,1819.2,14.80173074]
["bitfinex","ETHUSD",1743276322922,5.49639,1819.4,1819.2,9.30481074]
["bitfinex","ETHUSD",1743276323218,9.04086285,1819.5,1819.2,8.75509274]
["bitfinex","ETHUSD",1743276324352,9.04086285,1819.5,1819.2,14.25200274]
["bitfinex","ETHUSD",1743276324526,3.54473285,1819.5,1819.2,14.25200274]
["bitfinex","ETHUSD",1743276325419,9.04089285,1819.5,1819.2,8.75509274]
["bitfinex","ETHUSD",1743276326172,14.53719285,1819.5,1819.2,8.75509274]
["bitfinex","ETHUSD",1743276326362,5.49632,1819.4,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276327568,5.49612,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276327771,9.04045285,1819.6,1819.3,0.7805]
["bitfinex","ETHUSD",1743276327957,3.54473285,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743276328138,3.54473285,1819.8,1819.6,0.7805]
["bitfinex","ETHUSD",1743276328662,0.93,1819.9,1819.6,8.81004517]
["bitfinex","ETHUSD",1743276328870,0.93,1819.9,1819.7,0.88100452]
["bitfinex","ETHUSD",1743276329676,0.93,1819.9,1819.7,6.37634452]
["bitfinex","ETHUSD",1743276329978,0.93,1819.9,1819.7,0.88100452]
["bitfinex","ETHUSD",1743276330175,0.93,1819.9,1819.7,0.93595307]
["bitfinex","ETHUSD",1743276330579,0.93,1819.9,1819.7,0.05494855]
["bitfinex","ETHUSD",1743276331682,0.21261016,1819.8,1819.7,0.05494855]
["bitfinex","ETHUSD",1743276331887,0.21261016,1819.8,1819.6,14.25062274]
["bitfinex","ETHUSD",1743276334787,5.49541,1819.7,1819.6,8.75509274]
["bitfinex","ETHUSD",1743276335086,5.49541,1819.7,1819.6,7.97459274]
["bitfinex","ETHUSD",1743276335247,5.69686792,1819.7,1819.6,7.97459274]
["bitfinex","ETHUSD",1743276335682,0.20145792,1819.7,1819.6,7.97459274]
["bitfinex","ETHUSD",1743276337393,0.20145792,1819.7,1819.6,15.64586201]
["bitfinex","ETHUSD",1743276337683,0.93,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743276337856,0.93,1819.9,1819.8,12.2972]
["bitfinex","ETHUSD",1743276338180,1.11574321,1819.9,1819.8,12.2972]
["bitfinex","ETHUSD",1743276340453,0.93,1819.9,1819.8,12.2972]
["bitfinex","ETHUSD",1743276340789,1.11574321,1819.9,1819.8,14.1179072]
["bitfinex","ETHUSD",1743276342325,0.93,1819.9,1819.8,14.1179072]
["bitfinex","ETHUSD",1743276342828,1.11574321,1819.9,1819.8,14.1179072]
["bitfinex","ETHUSD",1743276343118,1.11574321,1819.9,1819.8,22.09249994]
["bitfinex","ETHUSD",1743276346928,1.11574321,1819.9,1819.8,9.79529994]
["bitfinex","ETHUSD",1743276347128,5.4951,1819.8,1819.7,7.97459274]
["bitfinex","ETHUSD",1743276347285,5.4951,1819.8,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276347488,5.6845348,1819.8,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276347737,5.6845348,1819.8,1819.5,9.87129801]
["bitfinex","ETHUSD",1743276348024,9.26728285,1819.7,1819.5,1.89670527]
["bitfinex","ETHUSD",1743276348195,3.77173285,1819.7,1819.4,13.47088274]
["bitfinex","ETHUSD",1743276348403,0.1894348,1819.6,1819.5,5.49598]
["bitfinex","ETHUSD",1743276348588,0.227,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743276348792,0.4164348,1819.7,1819.5,10.99184]
["bitfinex","ETHUSD",1743276349019,0.4164348,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743276349195,0.4164348,1819.7,1819.5,7.39253327]
["bitfinex","ETHUSD",1743276349403,0.1894348,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743276349604,4.70173285,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743276349933,0.1894348,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743276350229,0.1894348,1819.8,1819.5,7.39252327]
["bitfinex","ETHUSD",1743276350400,5.6845648,1819.8,1819.5,1.89667327]
["bitfinex","ETHUSD",1743276350609,0.1894348,1819.8,1819.5,1.89667327]
["bitfinex","ETHUSD",1743276350835,0.1894348,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743276351846,0.1894348,1819.8,1819.5,13.47039274]
["bitfinex","ETHUSD",1743276353345,0.1894348,1819.8,1819.5,18.96624274]
["bitfinex","ETHUSD",1743276353946,0.1894348,1819.8,1819.0,7.97459274]
["bitfinex","ETHUSD",1743276353947,0.227,1819.5,1819.0,7.97459274]
["bitfinex","ETHUSD",1743276354118,9.04148285,1819.3,1819.0,7.97459274]
["bitfinex","ETHUSD",1743276354312,9.04148285,1819.3,1819.0,1.34724027]
["bitfinex","ETHUSD",1743276354512,14.53830285,1819.3,1819.0,1.34724027]
["bitfinex","ETHUSD",1743276354815,0.227,1819.1,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276355210,0.18606427,1819.0,1818.9,13.47241274]
["bitfinex","ETHUSD",1743276355623,9.04148285,1819.3,1818.9,13.47241274]
["bitfinex","ETHUSD",1743276355624,9.26848285,1819.3,1818.9,13.47241274]
["bitfinex","ETHUSD",1743276355939,0.18606427,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743276356252,0.18606427,1819.2,1818.9,13.47241274]
["bitfinex","ETHUSD",1743276356546,5.68299427,1819.2,1818.9,15.36946601]
["bitfinex","ETHUSD",1743276357660,5.49752,1819.0,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276357865,0.18344109,1819.0,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276360573,0.18344109,1819.0,1818.8,13.47270274]
["bitfinex","ETHUSD",1743276360864,0.18344109,1819.0,1818.6,0.767]
["bitfinex","ETHUSD",1743276360865,5.49828,1818.8,1818.6,0.767]
["bitfinex","ETHUSD",1743276361046,0.18322689,1818.7,1818.6,5.55371198]
["bitfinex","ETHUSD",1743276361251,3.77173285,1819.0,1818.6,18.97187274]
["bitfinex","ETHUSD",1743276361454,0.17889003,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743276362135,0.17889003,1818.9,1818.8,6.10310799]
["bitfinex","ETHUSD",1743276362539,9.26811285,1819.4,1819.0,5.49739]
["bitfinex","ETHUSD",1743276362735,9.26811285,1819.4,1819.0,13.47198274]
["bitfinex","ETHUSD",1743276364667,0.5514,1819.3,1819.0,13.47198274]
["bitfinex","ETHUSD",1743276364963,3.77173285,1819.4,1819.0,15.36893801]
["bitfinex","ETHUSD",1743276365163,3.54473285,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743276365665,9.04109285,1819.4,1819.0,16.15763801]
["bitfinex","ETHUSD",1743276365864,9.04109285,1819.4,1819.0,10.66026801]
["bitfinex","ETHUSD",1743276366082,5.49673,1819.3,1819.0,8.76329274]
["bitfinex","ETHUSD",1743276366293,5.49636,1819.4,1819.0,14.3156898]
["bitfinex","ETHUSD",1743276366598,5.49636,1819.4,1819.0,14.26072274]
["bitfinex","ETHUSD",1743276366890,5.421,1819.8,1819.4,0.55]
["bitfinex","ETHUSD",1743276366891,0.227,1819.8,1819.4,0.55]
["bitfinex","ETHUSD",1743276367196,0.227,1819.8,1819.5,5.49577]
["bitfinex","ETHUSD",1743276367402,0.227,1819.8,1819.5,0.05495314]
["bitfinex","ETHUSD",1743276367574,4.47473285,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743276368180,9.96969285,1819.9,1819.5,6.28471]
["bitfinex","ETHUSD",1743276368380,9.96969285,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743276368961,4.47473285,1819.9,1819.5,10.99183]
["bitfinex","ETHUSD",1743276369396,4.47473285,1819.9,1819.5,10.99162]
["bitfinex","ETHUSD",1743276369693,15.46457285,1819.9,1819.5,7.44742127]
["bitfinex","ETHUSD",1743276369862,9.96956285,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743276370195,3.77173285,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276370396,3.77173285,1819.5,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276371197,5.49541,1819.7,1819.5,5.49577]
["bitfinex","ETHUSD",1743276371198,3.54473285,1819.7,1819.5,5.49577]
["bitfinex","ETHUSD",1743276371403,3.54473285,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743276371593,0.18178138,1819.6,1819.5,5.49576]
["bitfinex","ETHUSD",1743276371794,3.54473285,1819.7,1819.5,6.92166527]
["bitfinex","ETHUSD",1743276371993,0.18178138,1819.6,1819.5,6.92166527]
["bitfinex","ETHUSD",1743276372375,10.19660285,1819.9,1819.5,14.89625801]
["bitfinex","ETHUSD",1743276372571,0.18445857,1819.6,1819.5,14.89625801]
["bitfinex","ETHUSD",1743276372772,0.93,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743276373404,0.93,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743276373605,0.93,1819.9,1819.7,5.55023756]
["bitfinex","ETHUSD",1743276374612,0.93,1819.9,1819.7,0.05494756]
["bitfinex","ETHUSD",1743276374808,9.96956285,1819.9,1819.6,13.47027274]
["bitfinex","ETHUSD",1743276375018,9.96956285,1819.9,1819.6,14.92600639]
["bitfinex","ETHUSD",1743276375211,4.47473285,1819.9,1819.6,14.92584639]
["bitfinex","ETHUSD",1743276375510,9.96956285,1819.9,1819.6,9.43032639]
["bitfinex","ETHUSD",1743276376519,3.54473285,1819.7,1819.6,7.97459274]
["bitfinex","ETHUSD",1743276378285,3.54473285,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743276378499,3.54473285,1819.7,1819.4,13.47081274]
["bitfinex","ETHUSD",1743276379433,3.0,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743276379918,6.4249,1819.9,1819.6,0.8205]
["bitfinex","ETHUSD",1743276380298,11.91991,1819.9,1819.5,5.49585]
["bitfinex","ETHUSD",1743276380494,6.4249,1819.9,1819.5,5.55076317]
["bitfinex","ETHUSD",1743276380694,6.4249,1819.9,1819.5,6.98534876]
["bitfinex","ETHUSD",1743276381151,6.4249,1819.9,1819.5,12.48117876]
["bitfinex","ETHUSD",1743276381371,6.4249,1819.9,1819.5,6.93039559]
["bitfinex","ETHUSD",1743276381660,6.4249,1819.9,1819.5,6.98534876]
["bitfinex","ETHUSD",1743276381823,6.4249,1819.9,1819.5,12.48116876]
["bitfinex","ETHUSD",1743276382023,6.4249,1819.9,1819.5,12.42621559]
["bitfinex","ETHUSD",1743276382536,6.4249,1819.9,1819.5,6.93039559]
["bitfinex","ETHUSD",1743276382537,11.91992,1819.9,1819.5,6.93039559]
["bitfinex","ETHUSD",1743276382839,9.03992285,1819.8,1819.4,14.29136274]
["bitfinex","ETHUSD",1743276383313,5.49547,1819.7,1819.4,14.29137274]
["bitfinex","ETHUSD",1743276384017,5.49547,1819.7,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276384218,9.26692285,1819.8,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276384418,6.42485,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743276384419,0.93,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743276384608,0.93,1819.9,1819.8,16.02335528]
["bitfinex","ETHUSD",1743276384950,0.93,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276385448,1.1005207,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276386145,0.93,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276388162,1.1005207,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276388846,1.1005207,1819.9,1819.8,16.38217137]
["bitfinex","ETHUSD",1743276390340,1.1005207,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276392055,0.93,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276392986,1.1005207,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276394184,0.93,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276394887,1.10459304,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276395489,0.93,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276396251,1.10459304,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276396457,0.93,1819.9,1819.8,15.96841474]
["bitfinex","ETHUSD",1743276397656,0.93,1819.9,1819.8,21.38541474]
["bitfinex","ETHUSD",1743276398493,0.93,1819.9,1819.8,9.12861474]
["bitfinex","ETHUSD",1743276398675,1.10459304,1819.9,1819.7,7.97459274]
["bitfinex","ETHUSD",1743276398879,1.10459304,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743276399086,1.10459304,1819.9,1819.7,13.46971274]
["bitfinex","ETHUSD",1743276399603,1.10459304,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743276400261,1.10459304,1819.9,1819.8,7.99653076]
["bitfinex","ETHUSD",1743276400461,1.10459304,1819.9,1819.8,7.9965233]
["bitfinex","ETHUSD",1743276401498,1.10459304,1819.9,1819.8,15.97111604]
["bitfinex","ETHUSD",1743276401683,1.10459304,1819.9,1819.8,15.91617401]
["bitfinex","ETHUSD",1743276402576,1.10459304,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276404506,0.93,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276405284,1.10748688,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276407168,0.93,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276407867,0.93,1819.9,1819.8,17.13345426]
["bitfinex","ETHUSD",1743276410006,0.93,1819.9,1819.8,21.59477401]
["bitfinex","ETHUSD",1743276410303,0.93,1819.9,1819.8,22.14477401]
["bitfinex","ETHUSD",1743276410463,1.10732621,1819.9,1819.8,22.14477401]
["bitfinex","ETHUSD",1743276410668,0.93,1819.9,1819.8,22.14477401]
["bitfinex","ETHUSD",1743276410864,1.10732621,1819.9,1819.8,22.14477401]
["bitfinex","ETHUSD",1743276414108,1.10732621,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276414314,1.10732621,1819.9,1819.8,22.14477401]
["bitfinex","ETHUSD",1743276415507,1.10732621,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276415686,1.10732621,1819.9,1819.8,22.14477401]
["bitfinex","ETHUSD",1743276416527,1.10732621,1819.9,1819.8,16.72977401]
["bitfinex","ETHUSD",1743276416725,1.10732621,1819.9,1819.8,21.33117401]
["bitfinex","ETHUSD",1743276417321,1.10732621,1819.9,1819.8,15.91617401]
["bitfinex","ETHUSD",1743276417523,1.10732621,1819.9,1819.1,13.47167274]
["bitfinex","ETHUSD",1743276417524,5.49589,1819.6,1819.1,13.47167274]
["bitfinex","ETHUSD",1743276417829,9.26784285,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276417998,9.44457985,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276419005,3.94846985,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276419531,9.44467985,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276419889,14.94089985,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276420309,9.44467985,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276420820,10.99303,1819.4,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276421034,5.49661,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276421326,5.67056049,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276421501,5.89756049,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276422098,0.40095049,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276422427,0.40095049,1819.3,1819.1,5.5518978]
["bitfinex","ETHUSD",1743276422650,0.40095049,1819.3,1819.1,7.45429685]
["bitfinex","ETHUSD",1743276425036,0.40095049,1819.3,1819.1,7.39932905]
["bitfinex","ETHUSD",1743276425244,0.40095049,1819.3,1819.1,5.49693]
["bitfinex","ETHUSD",1743276428043,0.40095049,1819.3,1819.1,13.47152274]
["bitfinex","ETHUSD",1743276428546,0.40095049,1819.3,1819.1,18.96855274]
["bitfinex","ETHUSD",1743276428748,0.40095049,1819.3,1819.1,13.47152274]
["bitfinex","ETHUSD",1743276429347,0.40095049,1819.3,1819.1,18.96859274]
["bitfinex","ETHUSD",1743276429545,3.94568334,1819.3,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276430444,3.93299814,1819.3,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276431716,5.49692,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276432047,0.94299181,1819.2,1819.0,7.97459274]
["bitfinex","ETHUSD",1743276432344,0.94299181,1819.2,1818.8,7.97459274]
["bitfinex","ETHUSD",1743276432345,5.49782,1818.9,1818.8,7.97459274]
["bitfinex","ETHUSD",1743276432511,9.04255285,1818.9,1818.8,7.97459274]
["bitfinex","ETHUSD",1743276432711,9.20328188,1818.9,1818.8,7.97459274]
["bitfinex","ETHUSD",1743276434260,3.70546188,1818.9,1818.8,7.97459274]
["bitfinex","ETHUSD",1743276436358,9.20328188,1818.9,1818.8,7.97459274]
["bitfinex","ETHUSD",1743276436567,9.20328188,1818.9,1818.4,7.97459274]
["bitfinex","ETHUSD",1743276436568,0.227,1818.6,1818.4,7.97459274]
["bitfinex","ETHUSD",1743276436857,3.54473285,1818.5,1818.4,7.97459274]
["bitfinex","ETHUSD",1743276437043,3.70401368,1818.5,1818.4,7.97459274]
["bitfinex","ETHUSD",1743276440036,0.15928083,1818.5,1818.4,13.47393274]
["bitfinex","ETHUSD",1743276440654,0.15928083,1818.5,1818.4,14.02393274]
["bitfinex","ETHUSD",1743276440854,3.54473285,1818.7,1818.4,15.97628901]
["bitfinex","ETHUSD",1743276441028,0.15466734,1818.5,1818.4,15.97628901]
["bitfinex","ETHUSD",1743276441233,3.54473285,1818.7,1818.4,21.47543901]
["bitfinex","ETHUSD",1743276441451,3.54473285,1818.7,1818.4,14.02374274]
["bitfinex","ETHUSD",1743276441895,0.15466734,1818.6,1818.4,14.02374274]
["bitfinex","ETHUSD",1743276445594,0.15466734,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743276445780,0.15466734,1818.6,1818.5,13.47362274]
["bitfinex","ETHUSD",1743276446795,0.15466734,1818.6,1818.5,14.84182274]
["bitfinex","ETHUSD",1743276446997,0.15466734,1818.6,1818.5,25.34692001]
["bitfinex","ETHUSD",1743276447160,3.54473285,1819.5,1819.0,0.8182]
["bitfinex","ETHUSD",1743276447161,3.77173285,1819.5,1819.0,0.8182]
["bitfinex","ETHUSD",1743276447360,3.77173285,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743276447561,0.1166117,1819.4,1819.2,5.49688]
["bitfinex","ETHUSD",1743276447796,3.54473285,1819.3,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276447999,0.227,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276448210,5.72392,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276448498,5.8405317,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276450407,0.3436117,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276450575,0.1166117,1819.2,1819.1,13.47181274]
["bitfinex","ETHUSD",1743276451373,0.1166117,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276456216,6.55202815,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276457228,1.05510815,1819.2,1819.1,7.97459274]
["bitfinex","ETHUSD",1743276457423,6.55202815,1819.2,1818.8,13.47260274]
["bitfinex","ETHUSD",1743276458118,12.04914815,1819.2,1818.8,13.47260274]
["bitfinex","ETHUSD",1743276459541,12.04913815,1819.2,1818.8,13.47260274]
["bitfinex","ETHUSD",1743276459845,0.1166117,1819.2,1819.1,6.04722]
["bitfinex","ETHUSD",1743276460006,8.72274,1819.6,1819.2,6.04684]
["bitfinex","ETHUSD",1743276461206,5.49606,1819.5,1819.2,0.55]
["bitfinex","ETHUSD",1743276461407,0.1166117,1819.5,1819.2,6.04689]
["bitfinex","ETHUSD",1743276461830,0.1166117,1819.5,1819.2,0.55]
["bitfinex","ETHUSD",1743276461831,5.6126417,1819.5,1819.2,0.55]
["bitfinex","ETHUSD",1743276462341,0.1166117,1819.5,1819.2,0.55]
["bitfinex","ETHUSD",1743276462644,0.1166117,1819.5,1819.2,6.04681]
["bitfinex","ETHUSD",1743276463305,0.1166117,1819.5,1819.2,14.02140274]
["bitfinex","ETHUSD",1743276464726,5.6126317,1819.5,1819.2,8.52459274]
["bitfinex","ETHUSD",1743276464926,11.1088317,1819.5,1819.2,8.52459274]
["bitfinex","ETHUSD",1743276465210,9.26834285,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276465520,3.77173285,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276465728,3.89473599,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276466038,0.35000314,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276466339,0.12300314,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276466540,9.26778285,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276466732,0.12300314,1819.4,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276466906,9.26834285,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276467434,9.39134599,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276468406,3.89473599,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276468630,3.66773599,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276468812,0.12300314,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276469214,0.12300314,1819.3,1819.0,14.26571274]
["bitfinex","ETHUSD",1743276469714,0.12300314,1819.3,1819.0,16.24206401]
["bitfinex","ETHUSD",1743276470016,5.61972314,1819.3,1819.0,10.74464401]
["bitfinex","ETHUSD",1743276470246,11.11662314,1819.3,1819.0,8.76829274]
["bitfinex","ETHUSD",1743276470443,5.61972314,1819.3,1819.0,8.76829274]
["bitfinex","ETHUSD",1743276470828,5.61972314,1819.3,1819.0,7.97459274]
["bitfinex","ETHUSD",1743276471869,9.26895285,1819.1,1819.0,7.97459274]
["bitfinex","ETHUSD",1743276472053,9.26895285,1819.1,1818.7,7.97459274]
["bitfinex","ETHUSD",1743276472230,5.49754,1819.0,1818.7,15.42514901]
["bitfinex","ETHUSD",1743276472575,5.62054314,1819.0,1818.7,15.42514901]
["bitfinex","ETHUSD",1743276472869,0.12300314,1819.0,1818.7,15.42514901]
["bitfinex","ETHUSD",1743276473472,0.12300314,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743276473968,5.72364,1819.3,1819.0,5.49728]
["bitfinex","ETHUSD",1743276474330,5.72364,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743276474530,5.72364,1819.3,1818.9,6.727603]
["bitfinex","ETHUSD",1743276474932,5.72364,1819.3,1818.9,14.75716644]
["bitfinex","ETHUSD",1743276475259,5.72364,1819.3,1818.9,14.70219574]
["bitfinex","ETHUSD",1743276475561,5.49643,1819.4,1818.9,9.20437574]
["bitfinex","ETHUSD",1743276475768,3.0,1819.4,1819.0,6.04727]
["bitfinex","ETHUSD",1743276475967,3.0,1819.4,1819.0,7.57243457]
["bitfinex","ETHUSD",1743276476460,0.62203664,1819.3,1819.0,7.57243457]
["bitfinex","ETHUSD",1743276476767,0.62203664,1819.3,1819.1,5.49718]
["bitfinex","ETHUSD",1743276477964,0.62203664,1819.3,1819.0,7.57243457]
["bitfinex","ETHUSD",1743276478172,0.62203664,1819.3,1819.0,2.07516457]
["bitfinex","ETHUSD",1743276478376,6.11880664,1819.3,1819.0,0.55]
["bitfinex","ETHUSD",1743276478668,11.61560664,1819.3,1819.0,0.55]
["bitfinex","ETHUSD",1743276479272,5.49695,1819.2,1819.0,0.55]
["bitfinex","ETHUSD",1743276479563,5.49695,1819.2,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276479564,5.49751,1819.1,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276479766,5.61863377,1819.1,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276480241,5.61853377,1819.1,1818.9,7.97459274]
["bitfinex","ETHUSD",1743276480860,5.61853377,1819.1,1818.8,13.47270274]
["bitfinex","ETHUSD",1743276481245,0.12112377,1819.1,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276481467,5.72393,1819.2,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276481670,0.12090896,1819.0,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276481873,11.22107,1819.2,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276482073,0.12090896,1818.9,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276482240,11.22107,1819.2,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276482440,0.12090896,1819.1,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276482637,11.22107,1819.2,1818.8,15.36979101]
["bitfinex","ETHUSD",1743276482844,4.45914659,1819.3,1818.9,2.42225419]
["bitfinex","ETHUSD",1743276482845,0.5,1819.3,1818.9,2.42225419]
["bitfinex","ETHUSD",1743276483171,0.5,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743276483739,0.5,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743276483937,0.5,1819.3,1819.1,14.30211274]
["bitfinex","ETHUSD",1743276484139,0.5,1819.3,1819.2,7.53209596]
["bitfinex","ETHUSD",1743276484376,0.5,1819.3,1819.2,8.30743127]
["bitfinex","ETHUSD",1743276486083,0.4,1819.3,1819.2,8.30743127]
["bitfinex","ETHUSD",1743276486983,0.4,1819.3,1819.2,8.36239002]
["bitfinex","ETHUSD",1743276487485,0.4,1819.3,1819.2,8.30743127]
["bitfinex","ETHUSD",1743276488180,0.4,1819.3,1819.2,8.36238995]
["bitfinex","ETHUSD",1743276488586,0.4,1819.3,1819.2,8.30743127]
["bitfinex","ETHUSD",1743276489194,0.4,1819.3,1819.2,21.74898242]
["bitfinex","ETHUSD",1743276489490,0.4,1819.3,1819.2,21.69402401]
["bitfinex","ETHUSD",1743276490691,0.52445274,1819.3,1819.2,21.69402401]
["bitfinex","ETHUSD",1743276491057,0.4,1819.3,1819.2,16.28202401]
["bitfinex","ETHUSD",1743276491255,0.4,1819.3,1819.2,21.69302401]
["bitfinex","ETHUSD",1743276493813,1e-05,1819.3,1819.2,24.69302401]
["bitfinex","ETHUSD",1743276493994,0.93,1819.9,1819.7,5.49513]
["bitfinex","ETHUSD",1743276494198,0.93,1819.9,1819.8,14.83329274]
["bitfinex","ETHUSD",1743276498234,0.93,1819.9,1819.8,7.97459274]
["bitfinex","ETHUSD",1743276498525,0.93,1819.9,1819.8,14.07463781]
["bitfinex","ETHUSD",1743276498683,0.93,1819.9,1819.8,14.01969274]
["bitfinex","ETHUSD",1743276500687,0.93,1819.9,1819.8,7.97459274]
["bitfinex","ETHUSD",1743276500888,1.572466,1819.9,1819.8,7.97459274]
["bitfinex","ETHUSD",1743276501184,0.93,1819.9,1819.8,7.97459274]
["bitfinex","ETHUSD",1743276505507,0.93,1819.9,1819.6,7.97459274]
["bitfinex","ETHUSD",1743276505708,5.49571,1819.6,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276506034,5.49571,1819.6,1819.3,7.97459274]
["bitfinex","ETHUSD",1743276506223,9.26687285,1819.8,1819.5,5.49577]
["bitfinex","ETHUSD",1743276506528,5.62383446,1819.7,1819.4,14.02080274]
["bitfinex","ETHUSD",1743276506745,5.62383446,1819.7,1819.4,8.52459274]
["bitfinex","ETHUSD",1743276507158,5.62383446,1819.7,1819.4,14.02080274]
["bitfinex","ETHUSD",1743276508458,11.11941446,1819.7,1819.4,8.52459274]
["bitfinex","ETHUSD",1743276508918,5.62383446,1819.7,1819.4,8.52459274]
["bitfinex","ETHUSD",1743276510252,5.62383446,1819.7,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276510727,0.12842446,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743276510930,0.12842446,1819.7,1819.6,14.07525414]
["bitfinex","ETHUSD",1743276511236,0.93,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743276511414,1.05493589,1819.9,1819.8,13.46969274]
["bitfinex","ETHUSD",1743276512655,1.05493589,1819.9,1819.8,14.83669274]
["bitfinex","ETHUSD",1743276513646,1.05493589,1819.9,1819.8,20.24469274]
["bitfinex","ETHUSD",1743276513819,1.05493589,1819.9,1819.8,22.81870201]
["bitfinex","ETHUSD",1743276514421,0.93,1819.9,1819.8,22.81870201]
["bitfinex","ETHUSD",1743276518757,1.05493589,1819.9,1819.8,22.81870201]
["bitfinex","ETHUSD",1743276519060,1.05493589,1819.9,1819.8,17.41070201]
["bitfinex","ETHUSD",1743276519353,1.05938934,1819.9,1819.8,22.81770201]
["bitfinex","ETHUSD",1743276526547,0.93,1819.9,1819.8,22.81770201]
["bitfinex","ETHUSD",1743276529474,0.227,1820.5,1819.8,25.81770201]
["bitfinex","ETHUSD",1743276529675,1.33252818,1820.8,1820.6,5.49262]
["bitfinex","ETHUSD",1743276529984,0.227,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743276530280,0.33485838,1820.8,1820.6,13.46712274]
["bitfinex","ETHUSD",1743276531573,5.82704838,1820.8,1820.6,7.97459274]
["bitfinex","ETHUSD",1743276531872,12.8057685,1820.8,1820.6,7.97459274]
["bitfinex","ETHUSD",1743276532275,7.3134085,1820.8,1820.6,7.97459274]
["bitfinex","ETHUSD",1743276532775,12.8057085,1820.8,1820.6,7.97459274]
["bitfinex","ETHUSD",1743276532980,12.8057085,1820.8,1820.2,6.1887]
["bitfinex","ETHUSD",1743276532981,0.227,1820.5,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276533142,9.26482285,1820.5,1820.1,13.46868274]
["bitfinex","ETHUSD",1743276533339,10.74059114,1820.5,1820.1,13.46868274]
["bitfinex","ETHUSD",1743276533662,0.10785838,1820.4,1820.1,13.46868274]
["bitfinex","ETHUSD",1743276534375,0.10785838,1820.4,1820.2,5.54858397]
["bitfinex","ETHUSD",1743276534579,0.10785838,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743276535952,0.10785838,1820.4,1820.2,10.98738]
["bitfinex","ETHUSD",1743276536699,0.10785838,1820.4,1820.2,18.96197274]
["bitfinex","ETHUSD",1743276538080,0.10785838,1820.4,1820.2,13.46824274]
["bitfinex","ETHUSD",1743276538475,0.10785838,1820.4,1820.2,18.96199274]
["bitfinex","ETHUSD",1743276538682,0.10785838,1820.4,1820.2,13.46824274]
["bitfinex","ETHUSD",1743276540289,0.10785838,1820.4,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276540586,5.49359,1820.3,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276541088,5.60144838,1820.3,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276541249,5.82844838,1820.3,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276541680,0.33485838,1820.3,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276542192,5.82844838,1820.3,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276542490,5.82844838,1820.3,1820.1,7.97459274]
["bitfinex","ETHUSD",1743276543991,11.32222838,1820.3,1820.1,7.97459274]
["bitfinex","ETHUSD",1743276544165,5.4939,1820.2,1820.1,7.97459274]
["bitfinex","ETHUSD",1743276544593,5.4939,1820.2,1819.7,7.97459274]
["bitfinex","ETHUSD",1743276544594,5.49491,1819.9,1819.7,7.97459274]
["bitfinex","ETHUSD",1743276544799,0.227,1819.7,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276545171,0.10748254,1819.6,1819.5,7.97459274]
["bitfinex","ETHUSD",1743276545370,5.60319254,1819.6,1819.3,7.97459274]
["bitfinex","ETHUSD",1743276545587,5.60319254,1819.6,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276545588,10.99166,1819.6,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276545787,0.10748254,1819.5,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276546297,5.49642,1819.4,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276546499,10.99297,1819.4,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276546798,0.10748254,1819.3,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276547601,5.49642,1819.4,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276550964,9.8280721,1819.5,1819.2,7.97459274]
["bitfinex","ETHUSD",1743276551170,3.227,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743276551504,8.72249,1819.7,1819.3,13.47120274]
["bitfinex","ETHUSD",1743276551725,8.72249,1819.7,1819.3,13.47107274]
["bitfinex","ETHUSD",1743276551995,0.227,1819.7,1819.5,5.49585]
["bitfinex","ETHUSD",1743276552195,5.72247,1819.7,1819.4,0.55]
["bitfinex","ETHUSD",1743276552361,11.21808,1819.7,1819.4,0.55]
["bitfinex","ETHUSD",1743276554399,5.72247,1819.7,1819.3,13.47117274]
["bitfinex","ETHUSD",1743276554604,5.72247,1819.7,1819.3,16.12271494]
["bitfinex","ETHUSD",1743276555479,0.227,1819.7,1819.4,5.49605]
["bitfinex","ETHUSD",1743276555802,0.227,1819.7,1819.5,5.49578]
["bitfinex","ETHUSD",1743276555978,0.227,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743276556502,5.72241,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743276556699,5.72241,1819.7,1819.3,21.61918494]
["bitfinex","ETHUSD",1743276557171,5.72241,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276558187,9.04057285,1819.6,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276558705,3.54473285,1819.6,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276558918,5.72241,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276559324,11.21806,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276559520,5.49574,1819.6,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276559813,5.72241,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276560019,11.21803,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276560320,5.72241,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276560985,11.21802,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276561224,5.49575,1819.6,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276562519,0.227,1819.7,1819.4,7.97459274]
["bitfinex","ETHUSD",1743276562685,0.227,1819.7,1819.4,13.47073274]
["bitfinex","ETHUSD",1743276562887,0.227,1819.7,1819.5,5.49577]
["bitfinex","ETHUSD",1743276563088,14.53515285,1819.8,1819.4,14.27944274]
["bitfinex","ETHUSD",1743276563288,5.49546,1819.7,1819.4,13.47084274]
["bitfinex","ETHUSD",1743276564225,0.227,1819.9,1819.5,8.52459274]
["bitfinex","ETHUSD",1743276564523,9.26610285,1820.1,1819.7,5.49531]
["bitfinex","ETHUSD",1743276564691,9.26610285,1820.1,1819.7,13.46990274]
["bitfinex","ETHUSD",1743276565187,14.76053285,1820.1,1819.7,13.46990274]
["bitfinex","ETHUSD",1743276565393,9.26610285,1820.1,1819.7,13.46987274]
["bitfinex","ETHUSD",1743276565599,0.227,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743276565835,0.227,1820.3,1820.1,5.49395]
["bitfinex","ETHUSD",1743276566137,4.66058287,1820.5,1820.2,5.49373]
["bitfinex","ETHUSD",1743276566502,3.54473285,1820.5,1820.2,5.49369]
["bitfinex","ETHUSD",1743276567998,3.54473285,1820.5,1820.3,5.49345]
["bitfinex","ETHUSD",1743276569023,3.54473285,1820.5,1820.2,5.49369]
["bitfinex","ETHUSD",1743276569246,3.54473285,1820.5,1820.2,12.88369627]
["bitfinex","ETHUSD",1743276569437,3.54473285,1820.5,1820.2,7.38993627]
["bitfinex","ETHUSD",1743276571300,3.54473285,1820.5,1820.2,7.44487049]
["bitfinex","ETHUSD",1743276571632,3.54473285,1820.5,1820.3,5.49357]
["bitfinex","ETHUSD",1743276571801,3.54473285,1820.5,1820.3,13.46816274]
["bitfinex","ETHUSD",1743276572234,0.227,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743276572739,3.54473285,1820.7,1820.4,5.49312]
["bitfinex","ETHUSD",1743276572913,3.54473285,1820.7,1820.4,13.46771274]
["bitfinex","ETHUSD",1743276573129,3.54473285,1820.7,1820.4,18.96084274]
["bitfinex","ETHUSD",1743276573320,3.54473285,1820.7,1820.4,13.46771274]
["bitfinex","ETHUSD",1743276573523,0.227,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743276574828,0.227,1820.8,1820.5,5.49291]
["bitfinex","ETHUSD",1743276577575,3.54473285,1820.7,1820.4,7.97459274]
["bitfinex","ETHUSD",1743276577740,3.54473285,1820.5,1820.3,7.97459274]
["bitfinex","ETHUSD",1743276577939,3.54473285,1820.5,1820.3,13.46799274]
["bitfinex","ETHUSD",1743276581038,3.54473285,1820.5,1820.3,7.97459274]
["bitfinex","ETHUSD",1743276582573,9.03784285,1820.5,1820.3,7.97459274]
["bitfinex","ETHUSD",1743276582730,0.10339894,1820.4,1820.3,7.97459274]
["bitfinex","ETHUSD",1743276583571,0.10339894,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743276584250,0.10339894,1820.4,1820.3,7.38978127]
["bitfinex","ETHUSD",1743276584566,5.71972,1820.6,1820.3,7.38978127]
["bitfinex","ETHUSD",1743276584755,0.1093617,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743276585072,5.71972,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743276585275,0.1093617,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743276585776,5.71972,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743276585935,0.1093617,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743276586136,5.71972,1820.6,1820.3,7.38978127]
["bitfinex","ETHUSD",1743276586456,0.1093617,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743276587267,0.1093617,1820.5,1820.2,13.46832274]
["bitfinex","ETHUSD",1743276587472,5.6023617,1820.5,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276587677,5.6023617,1820.5,1820.2,13.46849274]
["bitfinex","ETHUSD",1743276588668,0.1093617,1820.5,1820.2,18.96228274]
["bitfinex","ETHUSD",1743276588968,0.1093617,1820.5,1820.2,20.93761101]
["bitfinex","ETHUSD",1743276589171,3.65409455,1820.5,1820.2,15.44371101]
["bitfinex","ETHUSD",1743276590972,3.65409455,1820.5,1820.2,20.93744101]
["bitfinex","ETHUSD",1743276591275,3.65409455,1820.5,1820.2,15.44365101]
["bitfinex","ETHUSD",1743276591571,0.1093617,1820.5,1820.4,6.85389]
["bitfinex","ETHUSD",1743276591777,0.1093617,1820.5,1820.4,21.52271214]
["bitfinex","ETHUSD",1743276592068,0.227,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743276592236,0.227,1821.1,1820.8,13.46668274]
["bitfinex","ETHUSD",1743276592436,0.10903957,1821.0,1820.8,13.46668274]
["bitfinex","ETHUSD",1743276592833,3.65377242,1821.0,1820.8,13.46668274]
["bitfinex","ETHUSD",1743276593254,3.65377242,1821.0,1820.8,15.44364901]
["bitfinex","ETHUSD",1743276593449,3.65377242,1821.0,1820.8,7.97459274]
["bitfinex","ETHUSD",1743276594470,3.65377242,1821.0,1820.8,13.46646274]
["bitfinex","ETHUSD",1743276594931,3.65377242,1821.0,1820.8,7.97459274]
["bitfinex","ETHUSD",1743276595135,9.14527242,1821.0,1820.6,13.46720274]
["bitfinex","ETHUSD",1743276595352,9.03695285,1820.8,1820.6,7.97459274]
["bitfinex","ETHUSD",1743276595646,5.605509,1820.7,1820.6,7.97459274]
["bitfinex","ETHUSD",1743276595846,5.605509,1820.7,1820.4,7.97459274]
["bitfinex","ETHUSD",1743276596660,5.605509,1820.7,1820.4,13.46785274]
["bitfinex","ETHUSD",1743276596865,3.54473285,1820.6,1820.4,13.46785274]
["bitfinex","ETHUSD",1743276597373,0.11220661,1820.5,1820.4,14.01785274]
["bitfinex","ETHUSD",1743276597572,0.11220661,1820.5,1820.4,2.49092427]
["bitfinex","ETHUSD",1743276597775,0.11220661,1820.5,1820.3,10.98683]
["bitfinex","ETHUSD",1743276598079,0.11220661,1820.5,1820.3,5.49339]
["bitfinex","ETHUSD",1743276598759,0.11220661,1820.5,1820.3,10.98681]
["bitfinex","ETHUSD",1743276598946,0.11220661,1820.5,1820.3,5.49339]
["bitfinex","ETHUSD",1743276600080,0.11220661,1820.5,1820.2,13.77346827]
["bitfinex","ETHUSD",1743276600278,0.11220661,1820.5,1820.3,1.37734683]
["bitfinex","ETHUSD",1743276600856,3.54473285,1820.4,1820.2,7.97459274]
["bitfinex","ETHUSD",1743276601176,3.54473285,1820.4,1819.9,13.46937274]
["bitfinex","ETHUSD",1743276601177,5.72064,1820.3,1819.9,13.46937274]
["bitfinex","ETHUSD",1743276601488,3.54473285,1820.2,1819.9,18.96403274]
["bitfinex","ETHUSD",1743276601652,3.54473285,1820.2,1819.9,20.94149601]
["bitfinex","ETHUSD",1743276601842,5.49364,1820.3,1819.9,20.94149601]
["bitfinex","ETHUSD",1743276602183,0.11220661,1820.5,1820.3,5.49341]
["bitfinex","ETHUSD",1743276602479,0.11220661,1820.5,1820.4,6.09822226]
["bitfinex","ETHUSD",1743276603185,0.11220661,1820.5,1820.4,6.04329]
["bitfinex","ETHUSD",1743276603341,0.11220661,1820.5,1820.4,8.07547927]
["bitfinex","ETHUSD",1743276605377,0.11220661,1820.5,1820.4,8.13040595]
["bitfinex","ETHUSD",1743276605743,0.11220661,1820.5,1820.4,8.07547927]
["bitfinex","ETHUSD",1743276606975,0.11220661,1820.5,1820.4,16.05007201]
["bitfinex","ETHUSD",1743276609971,0.11220661,1820.5,1820.4,16.86207201]
["bitfinex","ETHUSD",1743276615223,6.61e-06,1820.5,1820.4,16.86207201]
["bitfinex","ETHUSD",1743276615403,1.30323268,1821.5,1821.2,10.98176]
["bitfinex","ETHUSD",1743276615713,0.227,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743276616011,0.227,1821.5,1821.2,13.46528613]
["bitfinex","ETHUSD",1743276616215,0.227,1821.5,1821.2,13.46545613]
["bitfinex","ETHUSD",1743276616420,5.71709,1821.5,1821.2,7.97458613]
["bitfinex","ETHUSD",1743276616590,3.77173285,1821.5,1821.2,13.46535613]
["bitfinex","ETHUSD",1743276616812,6.77173285,1821.5,1821.2,7.97458613]
["bitfinex","ETHUSD",1743276617104,3.77173285,1821.5,1821.3,5.49057]
["bitfinex","ETHUSD",1743276617411,3.77173285,1821.5,1821.2,13.46523613]
["bitfinex","ETHUSD",1743276617594,9.26184285,1821.5,1821.2,7.97458613]
["bitfinex","ETHUSD",1743276617780,3.77173285,1821.5,1821.2,13.46531613]
["bitfinex","ETHUSD",1743276618181,3.77173285,1821.5,1821.3,5.49052]
["bitfinex","ETHUSD",1743276618891,3.77173285,1821.5,1821.3,5.49042]
["bitfinex","ETHUSD",1743276621775,3.77173285,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743276622214,3.54473285,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743276622605,3.54473285,1821.5,1821.3,5.49042]
["bitfinex","ETHUSD",1743276623128,0.227,1821.4,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276623317,3.54473285,1821.3,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276623927,5.71788,1821.2,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276624137,8.71788,1821.2,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276625294,3.227,1821.2,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276625995,8.71788,1821.2,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276626719,3.227,1821.2,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276627103,8.71788,1821.2,1821.1,7.97458613]
["bitfinex","ETHUSD",1743276627436,8.71788,1821.2,1820.9,5.49166]
["bitfinex","ETHUSD",1743276627938,8.71788,1821.2,1820.8,5.49195]
["bitfinex","ETHUSD",1743276628235,8.71788,1821.2,1820.8,13.46653613]
["bitfinex","ETHUSD",1743276628744,9.03593285,1821.1,1820.8,7.97458613]
["bitfinex","ETHUSD",1743276628912,9.26351285,1820.9,1820.8,7.97458613]
["bitfinex","ETHUSD",1743276632102,3.77173285,1820.9,1820.8,7.97458613]
["bitfinex","ETHUSD",1743276633233,3.77173285,1821.1,1820.8,13.46667613]
["bitfinex","ETHUSD",1743276633435,3.54473285,1821.1,1820.9,5.4915]
["bitfinex","ETHUSD",1743276633747,8.71795,1821.2,1820.7,0.7892]
["bitfinex","ETHUSD",1743276633748,3.0,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743276634103,3.54473285,1821.1,1820.8,10.88404]
["bitfinex","ETHUSD",1743276634308,5.4915,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743276635714,5.4915,1821.0,1820.6,11.43466]
["bitfinex","ETHUSD",1743276635715,3.54473285,1820.9,1820.6,6.04255]
["bitfinex","ETHUSD",1743276636045,3.54473285,1820.9,1820.7,5.49229]
["bitfinex","ETHUSD",1743276637350,3.77173285,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743276637645,3.54473285,1821.1,1820.9,5.49165]
["bitfinex","ETHUSD",1743276637844,3.54473285,1821.1,1820.8,6.25179]
["bitfinex","ETHUSD",1743276638051,9.03608285,1821.1,1820.7,5.49232]
["bitfinex","ETHUSD",1743276638407,9.03608285,1821.1,1820.7,5.49222]
["bitfinex","ETHUSD",1743276638646,9.03608285,1821.1,1820.7,6.172412]
["bitfinex","ETHUSD",1743276638949,9.03608285,1821.1,1820.8,5.49205]
["bitfinex","ETHUSD",1743276640851,9.03608285,1821.1,1820.7,14.14699813]
["bitfinex","ETHUSD",1743276641355,3.54473285,1820.9,1820.7,8.65477813]
["bitfinex","ETHUSD",1743276641647,5.4924,1820.7,1820.4,13.46771613]
["bitfinex","ETHUSD",1743276641805,3.54473285,1820.7,1820.4,18.96083613]
["bitfinex","ETHUSD",1743276642012,9.03715285,1820.7,1820.4,13.46770613]
["bitfinex","ETHUSD",1743276642444,5.4934,1820.4,1820.2,7.97458613]
["bitfinex","ETHUSD",1743276642624,3.54473285,1820.3,1820.2,7.97458613]
["bitfinex","ETHUSD",1743276642947,3.54473285,1820.3,1820.0,14.22855613]
["bitfinex","ETHUSD",1743276643146,3.54473285,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743276643334,3.54473285,1820.3,1820.1,5.4941]
["bitfinex","ETHUSD",1743276643532,3.54473285,1820.3,1820.1,7.46638561]
["bitfinex","ETHUSD",1743276645138,3.54473285,1820.3,1820.1,1.97228561]
["bitfinex","ETHUSD",1743276645349,5.4942,1820.1,1820.0,7.97458613]
["bitfinex","ETHUSD",1743276645530,5.4942,1820.1,1819.6,8.73428613]
["bitfinex","ETHUSD",1743276645531,5.49497,1819.9,1819.6,8.73428613]
["bitfinex","ETHUSD",1743276645719,3.54473285,1819.8,1819.6,7.97458613]
["bitfinex","ETHUSD",1743276646118,9.26684285,1819.8,1819.6,7.97458613]
["bitfinex","ETHUSD",1743276647563,3.54473285,1819.8,1819.6,13.47013613]
["bitfinex","ETHUSD",1743276647757,3.54473285,1819.8,1819.6,14.81714974]
["bitfinex","ETHUSD",1743276648340,3.54473285,1819.8,1819.4,7.97458613]
["bitfinex","ETHUSD",1743276648341,0.227,1819.7,1819.4,7.97458613]
["bitfinex","ETHUSD",1743276648539,9.04075285,1819.5,1819.2,13.47138613]
["bitfinex","ETHUSD",1743276648951,9.04075285,1819.5,1819.2,7.97458613]
["bitfinex","ETHUSD",1743276649176,5.49602,1819.5,1819.2,7.97458613]
["bitfinex","ETHUSD",1743276649368,9.26848285,1819.3,1818.9,6.25745]
["bitfinex","ETHUSD",1743276649538,3.54473285,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743276649740,3.54473285,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743276650161,3.54473285,1819.3,1819.1,6.24935]
["bitfinex","ETHUSD",1743276650673,5.72272,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743276650876,5.72272,1819.6,1819.2,10.99364]
["bitfinex","ETHUSD",1743276651076,3.54473285,1819.4,1819.2,5.49672]
["bitfinex","ETHUSD",1743276651437,3.54473285,1819.6,1819.2,9.20416626]
["bitfinex","ETHUSD",1743276651636,3.54473285,1819.6,1819.3,6.04648]
["bitfinex","ETHUSD",1743276651890,3.54473285,1819.4,1819.2,14.64610913]
["bitfinex","ETHUSD",1743276652074,3.54473285,1819.4,1819.2,13.47149613]
["bitfinex","ETHUSD",1743276652241,3.54473285,1819.4,1819.2,18.96822613]
["bitfinex","ETHUSD",1743276652440,3.54473285,1819.4,1819.2,21.53456874]
["bitfinex","ETHUSD",1743276653047,3.54473285,1819.4,1819.2,10.54092874]
["bitfinex","ETHUSD",1743276653248,3.54473285,1819.4,1819.2,7.97458613]
["bitfinex","ETHUSD",1743276654455,3.54473285,1819.4,1819.2,13.47145613]
["bitfinex","ETHUSD",1743276654785,3.54473285,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743276654982,3.54473285,1819.4,1819.2,13.47135613]
["bitfinex","ETHUSD",1743276655986,3.54473285,1819.4,1819.2,7.97458613]
["bitfinex","ETHUSD",1743276656939,3.54473285,1819.4,1819.1,13.47171613]
["bitfinex","ETHUSD",1743276660266,3.54473285,1819.4,1819.2,5.49678]
["bitfinex","ETHUSD",1743276662489,5.49672,1819.3,1819.1,7.97458613]
["bitfinex","ETHUSD",1743276662645,9.26865285,1819.2,1818.8,16.38912]
["bitfinex","ETHUSD",1743276662842,9.26865285,1819.2,1818.8,18.86558613]
["bitfinex","ETHUSD",1743276663077,9.26865285,1819.2,1818.8,24.36358613]
["bitfinex","ETHUSD",1743276665672,3.54473285,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743276665871,3.54473285,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743276666173,3.54473285,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743276666545,3.77173285,1819.4,1819.0,1.3008]
["bitfinex","ETHUSD",1743276666751,1.0904201,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743276666979,5.7209,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743276667285,3.54473285,1820.4,1820.2,5.49376]
["bitfinex","ETHUSD",1743276667580,3.54473285,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743276667882,9.03815285,1820.4,1820.0,18.86208613]
["bitfinex","ETHUSD",1743276668055,9.03815285,1820.4,1820.0,24.35635613]
["bitfinex","ETHUSD",1743276668261,9.03815285,1820.4,1820.0,26.84699174]
["bitfinex","ETHUSD",1743276668781,3.54473285,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743276668967,3.54473285,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743276669178,3.54473285,1820.6,1820.3,6.24439]
["bitfinex","ETHUSD",1743276669369,3.54473285,1820.6,1820.1,14.01855613]
["bitfinex","ETHUSD",1743276669370,9.03759285,1820.6,1820.1,14.01855613]
["bitfinex","ETHUSD",1743276669684,3.54473285,1820.4,1820.1,13.91758613]
["bitfinex","ETHUSD",1743276669854,0.92645929,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743276669855,3.54473285,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743276670055,3.54473285,1820.6,1820.2,5.49375]
["bitfinex","ETHUSD",1743276670254,3.54473285,1820.6,1820.1,13.91758613]
["bitfinex","ETHUSD",1743276670255,3.54473285,1820.6,1820.3,5.49345]
["bitfinex","ETHUSD",1743276670680,3.54473285,1820.6,1820.3,10.98689]
["bitfinex","ETHUSD",1743276670887,3.54473285,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743276671854,3.54473285,1820.6,1820.3,10.98687]
["bitfinex","ETHUSD",1743276672081,3.54473285,1820.6,1820.3,5.49343]
["bitfinex","ETHUSD",1743276673458,3.54473285,1820.4,1820.2,5.391]
["bitfinex","ETHUSD",1743276673662,3.54473285,1820.4,1820.2,10.8849]
["bitfinex","ETHUSD",1743276674351,9.03822285,1820.4,1820.1,7.97458613]
["bitfinex","ETHUSD",1743276674555,3.54473285,1820.2,1820.1,7.97458613]
["bitfinex","ETHUSD",1743276674800,3.54473285,1820.2,1820.0,5.4944]
["bitfinex","ETHUSD",1743276675769,3.54473285,1820.2,1819.9,18.96402613]
["bitfinex","ETHUSD",1743276676067,3.54473285,1820.2,1819.9,21.45452874]
["bitfinex","ETHUSD",1743276676400,3.54473285,1820.0,1819.9,7.97458613]
["bitfinex","ETHUSD",1743276676695,3.54473285,1820.0,1819.7,13.46996613]
["bitfinex","ETHUSD",1743276677354,3.54473285,1820.0,1819.7,18.96524613]
["bitfinex","ETHUSD",1743276677600,3.54473285,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743276677799,3.77173285,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743276678085,3.77173285,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743276678759,9.26444285,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743276679268,9.26444285,1820.6,1820.2,13.46840613]
["bitfinex","ETHUSD",1743276679465,9.26444285,1820.6,1820.3,13.46804613]
["bitfinex","ETHUSD",1743276679466,3.77173285,1820.6,1820.3,13.46804613]
["bitfinex","ETHUSD",1743276679665,3.77173285,1820.6,1820.4,6.24392]
["bitfinex","ETHUSD",1743276679666,3.54473285,1820.6,1820.4,6.24392]
["bitfinex","ETHUSD",1743276679961,3.54473285,1820.6,1820.4,0.7508]
["bitfinex","ETHUSD",1743276680176,9.03744285,1820.6,1820.3,13.46800613]
["bitfinex","ETHUSD",1743276680397,14.53034285,1820.6,1820.3,7.97458613]
["bitfinex","ETHUSD",1743276680700,9.03744285,1820.6,1820.3,7.97458613]
["bitfinex","ETHUSD",1743276680897,3.54473285,1820.4,1820.3,7.97458613]
["bitfinex","ETHUSD",1743276681403,9.03802285,1820.4,1820.3,7.97458613]
["bitfinex","ETHUSD",1743276682802,3.54473285,1820.4,1820.3,7.97458613]
["bitfinex","ETHUSD",1743276683005,3.54473285,1820.4,1820.3,13.46817613]
["bitfinex","ETHUSD",1743276683304,3.54473285,1820.4,1820.2,13.46825613]
["bitfinex","ETHUSD",1743276683600,3.54473285,1820.4,1820.2,7.97458613]
["bitfinex","ETHUSD",1743276683763,9.03815285,1820.4,1820.2,7.97458613]
["bitfinex","ETHUSD",1743276684597,5.72059,1820.3,1820.2,7.97458613]
["bitfinex","ETHUSD",1743276687938,5.4948,1819.9,1819.6,8.78318613]
["bitfinex","ETHUSD",1743276688087,3.54473285,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743276688281,3.54473285,1819.7,1819.4,10.99235]
["bitfinex","ETHUSD",1743276688622,3.54473285,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743276688920,5.49675,1819.3,1818.9,13.47230613]
["bitfinex","ETHUSD",1743276689087,5.49675,1819.3,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276689088,3.54473285,1819.1,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276689710,3.54473285,1819.3,1819.0,13.47210613]
["bitfinex","ETHUSD",1743276689896,6.54473285,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743276690096,6.54473285,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743276690097,6.54473285,1819.3,1819.1,10.99444]
["bitfinex","ETHUSD",1743276690380,6.54473285,1819.3,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276690584,12.04147285,1819.3,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276690784,3.54473285,1819.1,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276691096,3.54473285,1819.1,1819.0,9.32181574]
["bitfinex","ETHUSD",1743276692331,3.54473285,1819.1,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276693695,5.49756,1819.0,1818.5,13.36358613]
["bitfinex","ETHUSD",1743276694020,3.54473285,1818.6,1818.4,7.97458613]
["bitfinex","ETHUSD",1743276694197,3.54473285,1818.6,1818.4,13.47387613]
["bitfinex","ETHUSD",1743276694398,3.54473285,1818.6,1818.4,10.49178374]
["bitfinex","ETHUSD",1743276695024,4.19220845,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743276695221,9.69034845,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743276695393,9.69034845,1818.8,1818.4,15.99105374]
["bitfinex","ETHUSD",1743276695715,15.18870845,1818.8,1818.4,13.47385613]
["bitfinex","ETHUSD",1743276696122,9.69034845,1818.8,1818.4,13.47385613]
["bitfinex","ETHUSD",1743276696289,15.18868845,1818.8,1818.4,13.47385613]
["bitfinex","ETHUSD",1743276696485,5.49856,1818.7,1818.4,7.97458613]
["bitfinex","ETHUSD",1743276696683,5.49873,1818.6,1818.4,7.97458613]
["bitfinex","ETHUSD",1743276696883,9.69093845,1818.6,1818.4,7.97458613]
["bitfinex","ETHUSD",1743276697489,15.18989845,1818.6,1818.4,7.97458613]
["bitfinex","ETHUSD",1743276697689,5.49903,1818.5,1818.1,14.27881613]
["bitfinex","ETHUSD",1743276697899,9.69093845,1818.6,1818.2,5.49964]
["bitfinex","ETHUSD",1743276698113,4.19220845,1818.6,1818.3,5.49956]
["bitfinex","ETHUSD",1743276698309,9.69111845,1818.6,1818.2,5.49964]
["bitfinex","ETHUSD",1743276700818,5.49905,1818.5,1818.1,14.27881613]
["bitfinex","ETHUSD",1743276701133,4.19220845,1818.4,1818.1,13.47481613]
["bitfinex","ETHUSD",1743276701296,5.49994,1818.2,1818.1,7.97458613]
["bitfinex","ETHUSD",1743276701497,5.49994,1818.2,1817.7,5.5012]
["bitfinex","ETHUSD",1743276701498,5.50037,1818.1,1817.7,6.3052]
["bitfinex","ETHUSD",1743276701826,4.19220845,1818.2,1817.7,6.3052]
["bitfinex","ETHUSD",1743276701827,4.19220845,1818.2,1817.7,8.77858613]
["bitfinex","ETHUSD",1743276702013,4.19220845,1818.2,1817.8,5.50106]
["bitfinex","ETHUSD",1743276702211,9.69239845,1818.2,1817.8,11.00209]
["bitfinex","ETHUSD",1743276702426,9.69237845,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743276702720,9.69237845,1818.2,1817.8,11.00206]
["bitfinex","ETHUSD",1743276703123,15.19247845,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743276703324,5.50059,1818.0,1817.7,7.97458613]
["bitfinex","ETHUSD",1743276703525,0.227,1817.9,1817.7,7.97458613]
["bitfinex","ETHUSD",1743276704998,5.72792,1817.9,1817.7,7.97458613]
["bitfinex","ETHUSD",1743276705205,11.229,1817.9,1817.7,7.97458613]
["bitfinex","ETHUSD",1743276705411,5.72792,1817.9,1817.7,7.97458613]
["bitfinex","ETHUSD",1743276706332,11.9697678,1817.9,1817.4,5.50221]
["bitfinex","ETHUSD",1743276706540,3.9676978,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743276706695,9.4687578,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743276706900,9.4687578,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743276706901,3.9676978,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743276707140,3.9676978,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743276707300,9.4686778,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743276707623,14.9697778,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743276707810,9.4686778,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743276708327,6.44816778,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743276708737,0.94686778,1817.8,1817.3,5.392]
["bitfinex","ETHUSD",1743276708908,9.4686878,1817.9,1817.5,5.50177]
["bitfinex","ETHUSD",1743276709655,14.9697678,1817.9,1817.5,5.50177]
["bitfinex","ETHUSD",1743276709937,9.4686878,1817.9,1817.5,5.50177]
["bitfinex","ETHUSD",1743276710307,3.9676978,1817.9,1817.4,6.05236]
["bitfinex","ETHUSD",1743276710527,3.227,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743276710806,3.227,1817.9,1817.5,6.30435]
["bitfinex","ETHUSD",1743276710807,0.227,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743276711732,3.0,1818.0,1817.6,5.5017]
["bitfinex","ETHUSD",1743276712038,8.50061,1818.0,1817.6,5.5017]
["bitfinex","ETHUSD",1743276712247,8.50061,1818.0,1817.6,11.00324]
["bitfinex","ETHUSD",1743276712540,3.0,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743276713334,3.0,1818.0,1817.8,5.50107]
["bitfinex","ETHUSD",1743276714639,3.0,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743276714847,0.227,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743276715013,3.54938048,1818.3,1818.1,5.50009]
["bitfinex","ETHUSD",1743276715211,3.54938048,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743276715426,3.54938048,1818.1,1817.8,13.47573613]
["bitfinex","ETHUSD",1743276715621,3.54938048,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743276717943,5.72771,1818.0,1817.6,5.50153]
["bitfinex","ETHUSD",1743276718148,3.54938048,1817.9,1817.6,5.50153]
["bitfinex","ETHUSD",1743276718552,3.54938048,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743276718919,3.54938048,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743276719154,3.54938048,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743276720257,3.54938048,1817.9,1817.5,5.502]
["bitfinex","ETHUSD",1743276720258,9.97794353,1817.9,1817.5,5.502]
["bitfinex","ETHUSD",1743276720929,3.54938048,1817.7,1817.4,11.80698]
["bitfinex","ETHUSD",1743276721245,3.54938048,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743276721628,0.227,1817.6,1817.3,13.47721613]
["bitfinex","ETHUSD",1743276721954,3.54938048,1817.5,1817.3,13.47711613]
["bitfinex","ETHUSD",1743276722150,3.54938048,1817.5,1817.3,18.97962613]
["bitfinex","ETHUSD",1743276722353,3.54938048,1817.5,1817.3,13.47709613]
["bitfinex","ETHUSD",1743276723759,3.54938048,1817.5,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276724259,9.05160048,1817.5,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276724569,5.50236,1817.4,1817.0,13.47813613]
["bitfinex","ETHUSD",1743276724737,3.54938048,1817.2,1817.0,7.97458613]
["bitfinex","ETHUSD",1743276724933,3.77638048,1817.2,1817.0,7.97458613]
["bitfinex","ETHUSD",1743276725132,3.77638048,1817.2,1817.0,13.47814613]
["bitfinex","ETHUSD",1743276726141,3.77638048,1817.2,1817.0,18.98151613]
["bitfinex","ETHUSD",1743276726434,3.54938048,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743276726639,0.227,1817.7,1817.4,5.50218]
["bitfinex","ETHUSD",1743276727035,0.227,1817.7,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276727036,5.50226,1817.5,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276727244,3.54938048,1817.4,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276728046,5.50183,1817.6,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276728254,3.54938048,1817.5,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276728827,3.54938048,1817.5,1817.3,13.47719613]
["bitfinex","ETHUSD",1743276729057,0.227,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743276729261,3.54938048,1817.6,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276729477,3.54938048,1817.6,1817.3,13.47713613]
["bitfinex","ETHUSD",1743276729665,3.54938048,1817.6,1817.4,5.50225]
["bitfinex","ETHUSD",1743276729863,3.54938048,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743276730082,3.54938048,1817.6,1817.4,5.50225]
["bitfinex","ETHUSD",1743276730530,3.54938048,1817.7,1817.3,1.34774361]
["bitfinex","ETHUSD",1743276730731,3.54938048,1817.5,1817.2,13.47733613]
["bitfinex","ETHUSD",1743276730945,3.54938048,1817.5,1817.2,7.97458613]
["bitfinex","ETHUSD",1743276731149,9.05204048,1817.3,1817.2,7.97458613]
["bitfinex","ETHUSD",1743276731351,5.50393,1816.9,1816.6,7.97458613]
["bitfinex","ETHUSD",1743276731644,3.54938048,1816.7,1816.6,7.97458613]
["bitfinex","ETHUSD",1743276732056,3.92701853,1816.7,1816.3,6.26376]
["bitfinex","ETHUSD",1743276732259,9.43151853,1816.7,1816.3,6.26376]
["bitfinex","ETHUSD",1743276732970,3.54938048,1816.5,1816.3,5.50567]
["bitfinex","ETHUSD",1743276733335,3.0,1816.8,1816.4,5.50523]
["bitfinex","ETHUSD",1743276733537,3.0,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743276733538,3.0,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743276733760,3.54938048,1816.6,1816.2,7.97458613]
["bitfinex","ETHUSD",1743276733959,3.0,1816.8,1816.3,0.55]
["bitfinex","ETHUSD",1743276734163,6.54938048,1816.8,1816.3,0.60505568]
["bitfinex","ETHUSD",1743276734480,6.54938048,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743276734669,3.77638048,1817.0,1816.8,5.50404]
["bitfinex","ETHUSD",1743276734842,0.227,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743276735036,0.227,1817.0,1816.7,5.50442]
["bitfinex","ETHUSD",1743276735245,0.227,1817.0,1816.7,10.90871]
["bitfinex","ETHUSD",1743276735568,4.20016998,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743276735871,0.227,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743276736069,15.45071803,1817.7,1817.2,5.50283]
["bitfinex","ETHUSD",1743276736270,9.70251998,1817.5,1817.0,13.47791613]
["bitfinex","ETHUSD",1743276736474,15.20475998,1817.5,1817.0,18.98128613]
["bitfinex","ETHUSD",1743276736672,4.20016998,1817.5,1817.0,7.97458613]
["bitfinex","ETHUSD",1743276736846,0.227,1817.6,1817.3,5.50246]
["bitfinex","ETHUSD",1743276737045,0.227,1817.6,1817.4,5.50213]
["bitfinex","ETHUSD",1743276737543,0.227,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743276737746,0.227,1818.0,1817.7,5.50116]
["bitfinex","ETHUSD",1743276738074,5.7276,1818.0,1817.6,11.00321]
["bitfinex","ETHUSD",1743276738369,1.349808,1818.0,1817.6,11.00323]
["bitfinex","ETHUSD",1743276738573,5.54997798,1818.0,1817.4,0.55]
["bitfinex","ETHUSD",1743276738759,4.42716998,1818.0,1817.4,0.55]
["bitfinex","ETHUSD",1743276739076,4.42716998,1818.0,1817.5,5.50187]
["bitfinex","ETHUSD",1743276739077,9.92786998,1818.0,1817.5,5.50187]
["bitfinex","ETHUSD",1743276739284,9.92771998,1818.0,1817.6,5.50156]
["bitfinex","ETHUSD",1743276739459,4.42716998,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743276739647,4.42716998,1818.0,1817.6,5.50156]
["bitfinex","ETHUSD",1743276739648,3.0,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743276739848,4.270011,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743276740772,9.770451,1818.1,1817.6,5.50154]
["bitfinex","ETHUSD",1743276740994,5.50104,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743276741194,5.35104,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743276741757,10.85217,1817.9,1817.4,5.50235]
["bitfinex","ETHUSD",1743276741958,5.50159,1817.7,1817.4,7.97458613]
["bitfinex","ETHUSD",1743276742267,11.00333,1817.7,1817.4,7.97458613]
["bitfinex","ETHUSD",1743276743378,5.50178,1817.6,1817.4,7.97458613]
["bitfinex","ETHUSD",1743276744194,12.92837998,1817.8,1817.4,7.97458613]
["bitfinex","ETHUSD",1743276744482,14.67495748,1817.8,1817.4,13.47680613]
["bitfinex","ETHUSD",1743276744683,14.67507748,1817.8,1817.4,13.47680613]
["bitfinex","ETHUSD",1743276745070,20.17645748,1817.8,1817.4,13.47680613]
["bitfinex","ETHUSD",1743276745279,0.227,1817.8,1817.4,7.97458613]
["bitfinex","ETHUSD",1743276745481,8.50096,1817.9,1817.4,14.24853613]
["bitfinex","ETHUSD",1743276745688,5.50133,1817.8,1817.4,18.97928613]
["bitfinex","ETHUSD",1743276745882,11.00272,1817.8,1817.4,13.47693613]
["bitfinex","ETHUSD",1743276746056,15.20288998,1817.8,1817.4,13.47693613]
["bitfinex","ETHUSD",1743276746254,17.02317898,1817.8,1817.4,13.47693613]
["bitfinex","ETHUSD",1743276746550,11.52178898,1817.8,1817.4,13.47693613]
["bitfinex","ETHUSD",1743276746752,6.02045898,1817.8,1817.4,13.47683613]
["bitfinex","ETHUSD",1743276746953,6.02045898,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743276748897,11.52162898,1817.8,1817.4,5.50217]
["bitfinex","ETHUSD",1743276749071,5.50176,1817.6,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276749258,9.8808529,1817.7,1817.3,7.97458613]
["bitfinex","ETHUSD",1743276749459,9.8808329,1817.7,1817.3,13.47721613]
["bitfinex","ETHUSD",1743276750175,4.42716998,1818.0,1817.6,5.50176]
["bitfinex","ETHUSD",1743276750364,3.227,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743276750706,0.227,1818.0,1817.7,5.50124]
["bitfinex","ETHUSD",1743276750868,3.227,1818.0,1817.7,5.50124]
["bitfinex","ETHUSD",1743276751071,0.227,1818.0,1817.3,15.1010051]
["bitfinex","ETHUSD",1743276751312,0.227,1818.2,1818.0,5.50049]
["bitfinex","ETHUSD",1743276751599,3.227,1818.2,1817.8,5.50096]
["bitfinex","ETHUSD",1743276751763,12.92722998,1818.2,1817.8,5.50096]
["bitfinex","ETHUSD",1743276751965,7.42716998,1818.2,1817.9,11.0014]
["bitfinex","ETHUSD",1743276752378,3.0,1818.2,1818.0,5.5004]
["bitfinex","ETHUSD",1743276753178,3.0,1818.3,1818.1,5.50018]
["bitfinex","ETHUSD",1743276753999,0.227,1818.6,1818.4,5.49915]
["bitfinex","ETHUSD",1743276754563,0.227,1818.6,1818.3,5.49958]
["bitfinex","ETHUSD",1743276755269,0.227,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743276755464,0.227,1818.6,1818.3,5.49958]
["bitfinex","ETHUSD",1743276756378,1.649424,1818.6,1818.3,10.99902]
["bitfinex","ETHUSD",1743276756780,1.649424,1818.6,1818.3,5.49944]
["bitfinex","ETHUSD",1743276758011,3.0,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743276758214,3.0,1818.5,1818.2,10.99971]
["bitfinex","ETHUSD",1743276758395,3.0,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743276758795,1.649424,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743276758969,0.227,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743276760596,0.227,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743276760822,3.0,1818.5,1818.2,10.99966]
["bitfinex","ETHUSD",1743276760985,0.227,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743276761190,3.0,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743276761430,8.49855,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743276761829,13.99714,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743276762051,8.49844,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743276762318,3.0,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743276762498,3.0,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743276763020,4.85425139,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743276763202,3.5481643,1818.8,1818.6,5.49859]
["bitfinex","ETHUSD",1743276763398,3.7751643,1819.0,1818.4,6.81471]
["bitfinex","ETHUSD",1743276763703,3.7751643,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743276763904,3.5481643,1818.8,1818.5,5.49894]
["bitfinex","ETHUSD",1743276764105,3.5481643,1818.6,1818.3,10.99906]
["bitfinex","ETHUSD",1743276764305,3.5481643,1818.6,1818.3,5.49944]
["bitfinex","ETHUSD",1743276764514,9.2739143,1818.6,1818.2,13.47449613]
["bitfinex","ETHUSD",1743276765086,3.5481643,1818.4,1818.2,7.97458613]
["bitfinex","ETHUSD",1743276765292,3.5481643,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743276765493,3.5481643,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743276765793,3.5481643,1818.4,1818.1,11.00015]
["bitfinex","ETHUSD",1743276766823,3.5481643,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743276767025,3.0,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743276768100,5.389,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743276768321,3.0,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743276769059,11.04823435,1819.0,1818.6,5.49849]
["bitfinex","ETHUSD",1743276769209,4.19308492,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743276769408,3.0,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743276769842,8.49785,1818.9,1818.5,18.97242613]
["bitfinex","ETHUSD",1743276770258,3.0,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743276770610,3.0,1818.9,1818.6,7.39577161]
["bitfinex","ETHUSD",1743276770931,3.0,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743276771135,3.0,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743276771336,3.0,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743276771531,3.0,1818.9,1818.7,10.99661]
["bitfinex","ETHUSD",1743276771717,3.0,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743276771919,0.227,1819.1,1818.7,1.099701]
["bitfinex","ETHUSD",1743276772250,0.227,1819.3,1818.8,5.49812]
["bitfinex","ETHUSD",1743276772574,5.388,1819.4,1819.2,5.49663]
["bitfinex","ETHUSD",1743276772856,3.227,1819.5,1819.2,5.49663]
["bitfinex","ETHUSD",1743276773748,8.72301,1819.5,1819.1,5.49717]
["bitfinex","ETHUSD",1743276774114,8.72301,1819.5,1819.0,13.47204613]
["bitfinex","ETHUSD",1743276774314,10.12619304,1819.5,1819.0,13.47185613]
["bitfinex","ETHUSD",1743276774722,10.12619304,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743276774941,8.72301,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743276775149,3.227,1819.5,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276775325,3.0,1819.5,1819.3,5.49648]
["bitfinex","ETHUSD",1743276775823,3.0,1819.5,1819.2,6.30424]
["bitfinex","ETHUSD",1743276776241,4.19308492,1819.6,1819.2,6.30412]
["bitfinex","ETHUSD",1743276776447,4.19308492,1819.6,1819.2,6.934532]
["bitfinex","ETHUSD",1743276776740,9.68880492,1819.6,1819.2,12.431272]
["bitfinex","ETHUSD",1743276776941,9.68880492,1819.6,1819.2,6.934532]
["bitfinex","ETHUSD",1743276777314,9.68880492,1819.6,1819.2,6.934712]
["bitfinex","ETHUSD",1743276777831,1.09346489,1819.7,1819.4,5.49609]
["bitfinex","ETHUSD",1743276778031,8.49514,1819.8,1819.5,0.549609]
["bitfinex","ETHUSD",1743276778346,8.49514,1819.8,1819.4,5.49609]
["bitfinex","ETHUSD",1743276779119,5.49583,1819.6,1819.3,7.97458613]
["bitfinex","ETHUSD",1743276779318,5.72317,1819.5,1819.3,7.97458613]
["bitfinex","ETHUSD",1743276781257,5.49631,1819.4,1819.3,7.97458613]
["bitfinex","ETHUSD",1743276781475,5.49667,1819.3,1819.0,5.49749]
["bitfinex","ETHUSD",1743276782529,12.91611492,1819.5,1819.0,5.49736]
["bitfinex","ETHUSD",1743276782718,3.0,1819.4,1819.1,10.99405]
["bitfinex","ETHUSD",1743276783037,3.0,1819.4,1819.2,5.4967]
["bitfinex","ETHUSD",1743276783637,3.0,1819.4,1819.1,5.497]
["bitfinex","ETHUSD",1743276784145,3.0,1819.4,1819.1,10.99409]
["bitfinex","ETHUSD",1743276784350,0.227,1819.5,1819.2,5.49668]
["bitfinex","ETHUSD",1743276784946,5.72323,1819.5,1819.1,5.49715]
["bitfinex","ETHUSD",1743276785138,5.72323,1819.5,1819.1,10.99419]
["bitfinex","ETHUSD",1743276785338,5.72323,1819.5,1819.1,5.49704]
["bitfinex","ETHUSD",1743276785655,5.72323,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743276786352,5.49708,1819.2,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276786723,10.99423,1819.2,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276786924,11.22123,1819.2,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276787344,5.49722,1819.1,1819.0,7.97458613]
["bitfinex","ETHUSD",1743276787539,3.0,1819.1,1818.6,8.76608613]
["bitfinex","ETHUSD",1743276787744,3.0,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743276788123,8.49726,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743276788524,3.0,1819.1,1818.8,5.49798]
["bitfinex","ETHUSD",1743276788860,1.1101742,1819.4,1819.2,5.49667]
["bitfinex","ETHUSD",1743276789024,3.54499456,1819.5,1819.2,5.49667]
["bitfinex","ETHUSD",1743276789220,0.227,1819.8,1819.7,5.49528]
["bitfinex","ETHUSD",1743276789457,3.54499456,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743276789628,3.54499456,1820.0,1819.6,11.78253]
["bitfinex","ETHUSD",1743276789831,3.54499456,1820.0,1819.6,6.28695]
["bitfinex","ETHUSD",1743276790033,9.03960456,1820.0,1819.6,11.78252]
["bitfinex","ETHUSD",1743276790263,3.54499456,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743276790666,3.54499456,1820.0,1819.6,6.28695]
["bitfinex","ETHUSD",1743276790831,42.00857531,1820.1,1819.6,6.28695]
["bitfinex","ETHUSD",1743276791162,3.0,1820.0,1819.6,11.78244]
["bitfinex","ETHUSD",1743276791456,39.00857531,1820.1,1819.7,5.4954]
["bitfinex","ETHUSD",1743276791767,3.0,1820.0,1819.8,5.49503]
["bitfinex","ETHUSD",1743276792089,3.0,1820.2,1819.8,10.98996]
["bitfinex","ETHUSD",1743276792255,8.49403,1820.2,1819.8,5.49493]
["bitfinex","ETHUSD",1743276792427,9.78472153,1820.2,1819.8,5.49493]
["bitfinex","ETHUSD",1743276792854,9.90691531,1820.3,1819.8,5.49493]
["bitfinex","ETHUSD",1743276792855,4.18623531,1820.3,1819.9,5.49463]
["bitfinex","ETHUSD",1743276793056,9.67958531,1820.4,1820.0,6.28589]
["bitfinex","ETHUSD",1743276794357,4.18623531,1820.4,1820.0,11.78016]
["bitfinex","ETHUSD",1743276795058,12.28893323,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743276795059,1.07580323,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743276795233,5.71943,1820.7,1820.3,6.28509]
["bitfinex","ETHUSD",1743276796135,4.18623531,1820.6,1820.1,5.49393]
["bitfinex","ETHUSD",1743276796347,9.67903531,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743276796548,5.49361,1820.3,1820.0,0.7915]
["bitfinex","ETHUSD",1743276796735,4.18623531,1820.4,1820.0,0.7915]
["bitfinex","ETHUSD",1743276797130,9.67964531,1820.4,1820.0,0.7915]
["bitfinex","ETHUSD",1743276797567,15.17320531,1820.4,1820.0,6.28578]
["bitfinex","ETHUSD",1743276797863,15.17320531,1820.4,1820.0,0.7915]
["bitfinex","ETHUSD",1743276798032,4.18623531,1820.2,1819.7,0.7915]
["bitfinex","ETHUSD",1743276798231,10.98887,1820.1,1819.7,6.28687]
["bitfinex","ETHUSD",1743276798454,5.49452,1820.0,1819.7,0.7915]
["bitfinex","ETHUSD",1743276798646,5.49516,1819.8,1819.5,0.7915]
["bitfinex","ETHUSD",1743276798844,5.49587,1819.6,1819.3,0.7915]
["bitfinex","ETHUSD",1743276799148,5.49556,1819.7,1819.3,6.28798]
["bitfinex","ETHUSD",1743276799458,8.49543,1819.7,1819.3,6.28798]
["bitfinex","ETHUSD",1743276799655,8.49543,1819.7,1819.3,6.28811]
["bitfinex","ETHUSD",1743276800150,5.49588,1819.6,1819.3,0.7915]
["bitfinex","ETHUSD",1743276800484,8.49543,1819.7,1819.3,1.4753007]
["bitfinex","ETHUSD",1743276800680,5.49574,1819.6,1819.3,0.7915]
["bitfinex","ETHUSD",1743276800883,5.49663,1819.3,1819.0,0.7615]
["bitfinex","ETHUSD",1743276801171,9.68254531,1819.4,1819.0,0.7615]
["bitfinex","ETHUSD",1743276801354,8.72302,1819.5,1819.0,6.25896]
["bitfinex","ETHUSD",1743276801550,8.72302,1819.5,1819.1,0.625896]
["bitfinex","ETHUSD",1743276801761,5.49656,1819.4,1819.0,0.7615]
["bitfinex","ETHUSD",1743276802155,5.4968,1819.3,1819.0,0.7615]
["bitfinex","ETHUSD",1743276804365,5.49742,1819.1,1818.6,5.49861]
["bitfinex","ETHUSD",1743276804552,5.49798,1818.9,1818.6,0.7615]
["bitfinex","ETHUSD",1743276804754,5.49815,1818.8,1818.4,6.26067]
["bitfinex","ETHUSD",1743276805671,4.18623531,1819.0,1818.4,6.31567625]
["bitfinex","ETHUSD",1743276805993,0.227,1819.1,1818.3,5.49935]
["bitfinex","ETHUSD",1743276805994,4.18623531,1818.8,1818.3,5.49935]
["bitfinex","ETHUSD",1743276806276,5.49817,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743276806485,5.49799,1818.9,1818.6,6.26]
["bitfinex","ETHUSD",1743276806486,3.0,1818.9,1818.6,6.26]
["bitfinex","ETHUSD",1743276806657,5.49681,1819.3,1818.8,5.49792]
["bitfinex","ETHUSD",1743276806857,5.49744,1819.1,1818.7,5.49826]
["bitfinex","ETHUSD",1743276807085,5.49744,1819.1,1818.7,10.99656]
["bitfinex","ETHUSD",1743276807382,5.49744,1819.1,1818.8,1.099656]
["bitfinex","ETHUSD",1743276807553,5.49744,1819.1,1818.7,5.49826]
["bitfinex","ETHUSD",1743276808581,5.49744,1819.1,1818.6,6.26022]
["bitfinex","ETHUSD",1743276808792,5.49744,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743276809089,5.49758,1819.0,1818.6,6.26022]
["bitfinex","ETHUSD",1743276809685,5.49758,1819.0,1818.6,6.31520138]
["bitfinex","ETHUSD",1743276809856,10.99534,1819.0,1818.7,0.63152014]
["bitfinex","ETHUSD",1743276810053,10.99534,1819.0,1818.2,1.861485]
["bitfinex","ETHUSD",1743276810054,5.49893,1818.6,1818.2,1.861485]
["bitfinex","ETHUSD",1743276810255,5.49932,1818.5,1818.0,6.26176]
["bitfinex","ETHUSD",1743276810557,5.49932,1818.5,1818.0,11.76208]
["bitfinex","ETHUSD",1743276810773,5.49932,1818.5,1818.1,5.5002]
["bitfinex","ETHUSD",1743276810978,5.49932,1818.5,1818.1,6.676396]
["bitfinex","ETHUSD",1743276811586,5.49967,1818.3,1818.0,0.7615]
["bitfinex","ETHUSD",1743276811753,5.49967,1818.3,1817.9,5.50063]
["bitfinex","ETHUSD",1743276812785,9.68558531,1818.4,1818.0,5.50043]
["bitfinex","ETHUSD",1743276813156,9.68559531,1818.4,1817.8,11.76358]
["bitfinex","ETHUSD",1743276813482,10.99967,1818.3,1817.8,11.76338]
["bitfinex","ETHUSD",1743276813682,5.49998,1818.2,1817.9,1.176338]
["bitfinex","ETHUSD",1743276813876,5.49998,1818.2,1817.8,11.76349]
["bitfinex","ETHUSD",1743276814381,5.49998,1818.2,1817.8,6.26249]
["bitfinex","ETHUSD",1743276814766,5.49965,1818.3,1817.9,5.50068]
["bitfinex","ETHUSD",1743276815682,15.18516531,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743276815882,3.0,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743276816090,8.4995,1818.4,1818.0,5.50054]
["bitfinex","ETHUSD",1743276816385,8.4995,1818.4,1818.0,6.655673]
["bitfinex","ETHUSD",1743276816757,13.99907,1818.4,1818.0,6.655673]
["bitfinex","ETHUSD",1743276816960,5.49985,1818.3,1817.8,6.26263]
["bitfinex","ETHUSD",1743276817159,5.50005,1818.2,1817.8,6.26263]
["bitfinex","ETHUSD",1743276817988,5.49985,1818.3,1817.8,11.76354]
["bitfinex","ETHUSD",1743276818186,5.50001,1818.2,1817.8,6.26241]
["bitfinex","ETHUSD",1743276819489,5.49985,1818.3,1817.8,6.26241]
["bitfinex","ETHUSD",1743276819490,5.49985,1818.3,1817.9,5.50073]
["bitfinex","ETHUSD",1743276819658,5.49995,1818.2,1817.9,5.50073]
["bitfinex","ETHUSD",1743276819875,0.227,1818.3,1817.8,0.7615]
["bitfinex","ETHUSD",1743276820061,5.50043,1818.1,1817.8,0.7615]
["bitfinex","ETHUSD",1743276820296,11.00092,1818.1,1817.8,0.7615]
["bitfinex","ETHUSD",1743276820509,9.68678531,1818.0,1817.5,6.29162]
["bitfinex","ETHUSD",1743276820663,5.50063,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743276820866,11.0014,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743276821077,5.50063,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743276821505,5.50075,1818.0,1817.6,11.00323]
["bitfinex","ETHUSD",1743276821793,3.0,1818.3,1818.1,5.5001]
["bitfinex","ETHUSD",1743276822135,0.227,1818.5,1818.0,5.5003]
["bitfinex","ETHUSD",1743276822498,5.72624,1818.5,1818.0,11.00062]
["bitfinex","ETHUSD",1743276822699,5.49935,1818.4,1818.0,11.00062]
["bitfinex","ETHUSD",1743276822897,5.49935,1818.4,1818.0,12.179642]
["bitfinex","ETHUSD",1743276823612,5.72624,1818.5,1818.1,5.50022]
["bitfinex","ETHUSD",1743276825094,5.49739,1819.1,1818.6,6.28816]
["bitfinex","ETHUSD",1743276825095,5.49763,1819.0,1818.6,6.28816]
["bitfinex","ETHUSD",1743276825595,8.49794,1818.9,1818.6,0.7896]
["bitfinex","ETHUSD",1743276825794,5.49794,1818.9,1818.6,0.7896]
["bitfinex","ETHUSD",1743276825995,8.49794,1818.9,1818.6,0.7896]
["bitfinex","ETHUSD",1743276826296,5.49794,1818.9,1818.6,0.7896]
["bitfinex","ETHUSD",1743276826489,8.49794,1818.9,1818.6,0.7896]
["bitfinex","ETHUSD",1743276826801,5.49865,1818.7,1818.4,0.7896]
["bitfinex","ETHUSD",1743276826971,10.99731,1818.7,1818.4,0.7896]
["bitfinex","ETHUSD",1743276827171,5.49865,1818.7,1818.4,0.7896]
["bitfinex","ETHUSD",1743276827593,10.99733,1818.7,1818.4,0.7896]
["bitfinex","ETHUSD",1743276827786,5.49892,1818.6,1818.2,6.28937]
["bitfinex","ETHUSD",1743276827984,5.49892,1818.6,1818.2,7.456807]
["bitfinex","ETHUSD",1743276828392,5.49865,1818.7,1818.3,5.49962]
["bitfinex","ETHUSD",1743276828715,5.49873,1818.6,1818.2,7.456897]
["bitfinex","ETHUSD",1743276828886,5.49865,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743276829516,10.99733,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743276829712,12.43092097,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743276829913,6.93224097,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743276830916,5.49865,1818.7,1818.3,5.49948]
["bitfinex","ETHUSD",1743276831324,10.99735,1818.7,1818.3,5.49948]
["bitfinex","ETHUSD",1743276831519,5.49884,1818.6,1818.2,7.456957]
["bitfinex","ETHUSD",1743276831696,5.49884,1818.6,1818.2,12.956687]
["bitfinex","ETHUSD",1743276832012,5.49884,1818.6,1818.2,1.957037]
["bitfinex","ETHUSD",1743276832013,5.49913,1818.5,1818.2,1.957037]
["bitfinex","ETHUSD",1743276832184,5.49913,1818.5,1818.2,0.7896]
["bitfinex","ETHUSD",1743276832794,5.49884,1818.6,1818.2,6.28951]
["bitfinex","ETHUSD",1743276832993,5.49884,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743276833193,8.49824,1818.8,1818.4,10.99851]
["bitfinex","ETHUSD",1743276833396,3.0,1818.8,1818.5,6.27702]
["bitfinex","ETHUSD",1743276833591,3.0,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743276833795,3.0,1818.8,1818.5,6.27702]
["bitfinex","ETHUSD",1743276835024,5.49846,1818.7,1818.5,0.7781]
["bitfinex","ETHUSD",1743276835231,5.49846,1818.7,1818.4,5.49928]
["bitfinex","ETHUSD",1743276835232,5.49885,1818.6,1818.3,6.1621]
["bitfinex","ETHUSD",1743276835399,5.49885,1818.6,1818.3,0.7781]
["bitfinex","ETHUSD",1743276836501,5.49846,1818.7,1818.3,6.27774]
["bitfinex","ETHUSD",1743276839665,5.49906,1818.5,1818.1,6.27831]
["bitfinex","ETHUSD",1743276839815,5.49906,1818.5,1818.1,8.1674952]
["bitfinex","ETHUSD",1743276840217,5.49906,1818.5,1818.1,13.6675452]
["bitfinex","ETHUSD",1743276840517,5.49874,1818.6,1818.2,5.49983]
["bitfinex","ETHUSD",1743276840719,5.49874,1818.6,1818.2,10.99959]
["bitfinex","ETHUSD",1743276841030,9.04706427,1818.6,1818.2,5.49976]
["bitfinex","ETHUSD",1743276841434,14.54602427,1818.6,1818.2,5.49976]
["bitfinex","ETHUSD",1743276841622,9.04706427,1818.6,1818.3,5.49961]
["bitfinex","ETHUSD",1743276842134,3.54832427,1818.6,1818.3,6.599397]
["bitfinex","ETHUSD",1743276842336,1.12026903,1818.8,1818.7,6.27653]
["bitfinex","ETHUSD",1743276842639,3.0,1818.9,1818.7,6.27653]
["bitfinex","ETHUSD",1743276843334,3.54832427,1819.3,1818.8,0.0549839]
["bitfinex","ETHUSD",1743276843561,1.09149046,1819.3,1819.1,0.7781]
["bitfinex","ETHUSD",1743276843856,4.20711332,1819.3,1819.1,0.7781]
["bitfinex","ETHUSD",1743276844019,3.54832427,1819.3,1819.1,0.7781]
["bitfinex","ETHUSD",1743276844220,3.54832427,1819.3,1819.1,6.27527]
["bitfinex","ETHUSD",1743276844437,9.04469427,1819.4,1819.1,0.7781]
["bitfinex","ETHUSD",1743276844631,14.54119427,1819.4,1819.1,0.7781]
["bitfinex","ETHUSD",1743276844840,9.04469427,1819.4,1819.1,0.7781]
["bitfinex","ETHUSD",1743276845046,5.49602,1819.5,1819.1,0.7781]
["bitfinex","ETHUSD",1743276845047,9.68522649,1819.5,1819.1,0.7781]
["bitfinex","ETHUSD",1743276845247,3.0,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743276845827,5.49572,1819.6,1819.2,5.49689]
["bitfinex","ETHUSD",1743276846057,38.79462649,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743276846228,44.29015649,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743276846431,5.49573,1819.6,1819.2,5.49689]
["bitfinex","ETHUSD",1743276846628,5.49573,1819.6,1819.2,10.99364]
["bitfinex","ETHUSD",1743276846919,5.49573,1819.6,1819.2,10.9935]
["bitfinex","ETHUSD",1743276847192,0.227,1819.8,1819.2,0.55]
["bitfinex","ETHUSD",1743276847319,5.72151,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743276847521,5.72151,1820.0,1819.5,5.496]
["bitfinex","ETHUSD",1743276847522,5.49481,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743276847827,5.49456,1820.0,1819.7,0.8068]
["bitfinex","ETHUSD",1743276848446,5.49494,1819.9,1819.4,6.3029]
["bitfinex","ETHUSD",1743276848614,5.49494,1819.9,1819.5,5.49596]
["bitfinex","ETHUSD",1743276849017,5.4945,1820.0,1819.5,5.49581]
["bitfinex","ETHUSD",1743276849322,3.0,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743276849522,9.76296065,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743276849744,5.49491,1819.9,1819.5,5.49594]
["bitfinex","ETHUSD",1743276850314,5.49462,1820.0,1819.6,0.55]
["bitfinex","ETHUSD",1743276850514,4.41620649,1820.3,1819.8,6.30169]
["bitfinex","ETHUSD",1743276850715,10.9882,1820.2,1819.8,6.30169]
["bitfinex","ETHUSD",1743276850930,12.52864065,1820.2,1819.8,6.30169]
["bitfinex","ETHUSD",1743276851149,5.49423,1820.1,1819.8,0.8068]
["bitfinex","ETHUSD",1743276851857,5.49465,1820.0,1819.8,0.8068]
["bitfinex","ETHUSD",1743276852062,5.49423,1820.1,1819.8,0.8068]
["bitfinex","ETHUSD",1743276852952,3.0,1820.0,1819.8,0.8068]
["bitfinex","ETHUSD",1743276853151,8.49453,1820.0,1819.8,0.8068]
["bitfinex","ETHUSD",1743276853336,3.0,1820.0,1819.8,0.8068]
["bitfinex","ETHUSD",1743276853850,1.54044065,1820.2,1819.8,0.8068]
["bitfinex","ETHUSD",1743276853851,3.0,1820.2,1819.8,0.8068]
["bitfinex","ETHUSD",1743276854023,9.68303649,1820.3,1819.8,0.8068]
["bitfinex","ETHUSD",1743276854225,3.0,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743276854928,29.104,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743276855129,5.49378,1820.3,1819.9,5.49462]
["bitfinex","ETHUSD",1743276855327,5.49378,1820.3,1819.9,16.85427]
["bitfinex","ETHUSD",1743276855753,5.49378,1820.3,1819.9,22.34884]
["bitfinex","ETHUSD",1743276856135,5.49378,1820.3,1819.9,16.85422]
["bitfinex","ETHUSD",1743276856573,5.49378,1820.3,1819.9,22.34884]
["bitfinex","ETHUSD",1743276856868,5.49378,1820.3,1819.9,16.85422]
["bitfinex","ETHUSD",1743276857027,8.49329,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743276857028,13.98674,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743276857538,3.0,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743276857756,3.0,1820.4,1820.2,0.8036]
["bitfinex","ETHUSD",1743276857925,7.18920649,1820.5,1820.2,0.8036]
["bitfinex","ETHUSD",1743276858121,12.68236649,1820.5,1820.2,0.8036]
["bitfinex","ETHUSD",1743276858536,5.49331,1820.4,1820.2,0.8036]
["bitfinex","ETHUSD",1743276859641,3.0,1820.3,1820.2,0.8036]
["bitfinex","ETHUSD",1743276860272,8.49359,1820.3,1820.0,11.71796311]
["bitfinex","ETHUSD",1743276860468,12.68340649,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743276861831,5.49494,1819.9,1819.7,0.7746]
["bitfinex","ETHUSD",1743276862698,4.18920649,1819.9,1819.4,0.7746]
["bitfinex","ETHUSD",1743276862854,5.49601,1819.5,1819.4,0.7746]
["bitfinex","ETHUSD",1743276863055,5.49597,1819.6,1819.4,0.7746]
["bitfinex","ETHUSD",1743276863255,4.18920649,1819.7,1819.4,6.27082]
["bitfinex","ETHUSD",1743276863494,9.68479649,1819.7,1819.4,0.7746]
["bitfinex","ETHUSD",1743276863907,5.49571,1819.6,1819.4,0.7746]
["bitfinex","ETHUSD",1743276864597,3.0,1819.8,1819.4,1.401711]
["bitfinex","ETHUSD",1743276864896,3.0,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743276865051,8.49428,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743276865794,5.49368,1820.3,1819.9,5.49458]
["bitfinex","ETHUSD",1743276866282,5.49368,1820.3,1819.9,11.04420235]
["bitfinex","ETHUSD",1743276866464,5.49319,1820.5,1820.2,0.7746]
["bitfinex","ETHUSD",1743276866667,5.49359,1820.3,1820.2,0.7746]
["bitfinex","ETHUSD",1743276866995,5.49359,1820.3,1820.0,0.7746]
["bitfinex","ETHUSD",1743276867599,3.0,1820.3,1820.0,6.26905]
["bitfinex","ETHUSD",1743276867803,3.0,1820.3,1820.0,9.001335]
["bitfinex","ETHUSD",1743276868022,4.18920649,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743276868206,4.18920649,1820.4,1820.0,9.001335]
["bitfinex","ETHUSD",1743276868410,3.0,1820.3,1820.0,9.001335]
["bitfinex","ETHUSD",1743276868597,9.68189649,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743276868798,9.68189649,1820.6,1820.3,0.7746]
["bitfinex","ETHUSD",1743276869009,4.18920649,1820.6,1820.3,0.7746]
["bitfinex","ETHUSD",1743276869196,9.68213649,1820.6,1820.3,0.7746]
["bitfinex","ETHUSD",1743276869397,3.0,1820.5,1820.3,0.7746]
["bitfinex","ETHUSD",1743276873436,8.493,1820.5,1820.3,0.7746]
["bitfinex","ETHUSD",1743276873600,5.49329,1820.4,1820.1,10.9546]
["bitfinex","ETHUSD",1743276873800,8.493,1820.5,1820.1,16.44878]
["bitfinex","ETHUSD",1743276874443,8.493,1820.5,1820.1,10.9546]
["bitfinex","ETHUSD",1743276874799,5.49341,1820.4,1820.1,10.9546]
["bitfinex","ETHUSD",1743276875241,5.49341,1820.4,1820.1,16.44879]
["bitfinex","ETHUSD",1743276876630,5.49374,1820.3,1820.1,10.9546]
["bitfinex","ETHUSD",1743276876932,9.03624869,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276877309,3.54234869,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276877816,9.03624869,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276878512,3.54234869,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276878915,9.03624869,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276879746,9.03624869,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743276881414,3.54234869,1820.2,1820.0,5.49448]
["bitfinex","ETHUSD",1743276881723,3.54234869,1820.2,1820.0,5.49432]
["bitfinex","ETHUSD",1743276882120,3.54234869,1820.2,1819.9,6.27582]
["bitfinex","ETHUSD",1743276882735,9.03626869,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743276882941,14.53043869,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743276883247,9.03626869,1820.2,1819.9,0.7811]
["bitfinex","ETHUSD",1743276883626,9.03626869,1820.2,1819.9,6.27588]
["bitfinex","ETHUSD",1743276886943,9.03506869,1820.6,1820.1,5.49393]
["bitfinex","ETHUSD",1743276887145,3.0,1820.5,1820.1,5.49391]
["bitfinex","ETHUSD",1743276887516,8.49299,1820.5,1820.1,10.98793]
["bitfinex","ETHUSD",1743276887949,3.0,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743276888253,3.0,1820.5,1820.3,0.7704]
["bitfinex","ETHUSD",1743276889248,8.49299,1820.5,1820.3,0.7704]
["bitfinex","ETHUSD",1743276889455,13.98621,1820.5,1820.3,0.7704]
["bitfinex","ETHUSD",1743276889749,5.49371,1820.3,1820.0,0.8328]
["bitfinex","ETHUSD",1743276890861,5.49397,1820.2,1820.0,0.8328]
["bitfinex","ETHUSD",1743276891525,5.49371,1820.3,1820.0,11.0128]
["bitfinex","ETHUSD",1743276891828,8.49324,1820.5,1820.0,11.0128]
["bitfinex","ETHUSD",1743276892041,9.03574869,1820.4,1820.0,16.50706]
["bitfinex","ETHUSD",1743276892258,3.54234869,1820.4,1820.1,5.494]
["bitfinex","ETHUSD",1743276892679,5.4937,1820.3,1820.0,12.7262648]
["bitfinex","ETHUSD",1743276892859,10.98758,1820.3,1820.0,11.0128]
["bitfinex","ETHUSD",1743276893059,5.4937,1820.3,1820.0,11.0128]
["bitfinex","ETHUSD",1743276894670,9.03567869,1820.4,1820.0,22.00141]
["bitfinex","ETHUSD",1743276894988,3.49234869,1820.4,1820.1,5.49392]
["bitfinex","ETHUSD",1743276895282,3.49234869,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743276895484,3.49234869,1820.4,1820.2,6.59255]
["bitfinex","ETHUSD",1743276896095,3.0,1820.5,1820.2,6.59255]
["bitfinex","ETHUSD",1743276896445,8.493,1820.5,1820.2,1.09877]
["bitfinex","ETHUSD",1743276896651,9.03579869,1820.4,1820.0,16.50727]
["bitfinex","ETHUSD",1743276896850,14.52927869,1820.4,1820.0,16.50727]
["bitfinex","ETHUSD",1743276897286,14.52927869,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743276897690,9.03579869,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743276899692,14.52929869,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743276900102,14.52931869,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743276900317,9.03579869,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743276900805,14.52931869,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743276901671,5.4939,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276901867,9.03624869,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743276903071,9.03624869,1820.2,1819.8,22.00274]
["bitfinex","ETHUSD",1743276903609,3.54234869,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743276903992,9.03627869,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743276904799,5.4951,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743276905009,10.9913,1819.7,1819.4,11.0128]
["bitfinex","ETHUSD",1743276905213,5.49559,1819.7,1819.4,0.8328]
["bitfinex","ETHUSD",1743276905826,5.49601,1819.5,1819.3,10.18]
["bitfinex","ETHUSD",1743276906118,3.54234869,1819.6,1819.2,16.46701]
["bitfinex","ETHUSD",1743276906323,3.54234869,1819.6,1819.3,7.143181]
["bitfinex","ETHUSD",1743276906620,9.03806869,1819.6,1819.3,1.646701]
["bitfinex","ETHUSD",1743276909511,14.53403869,1819.6,1819.2,10.9703]
["bitfinex","ETHUSD",1743276910140,3.54234869,1819.4,1819.2,0.7903]
["bitfinex","ETHUSD",1743276910331,3.54234869,1819.4,1819.1,5.497]
["bitfinex","ETHUSD",1743276914351,3.54234869,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743276915613,3.0,1819.7,1819.4,6.28634]
["bitfinex","ETHUSD",1743276916047,3.0,1819.7,1819.4,11.78253]
["bitfinex","ETHUSD",1743276916249,3.0,1819.7,1819.4,7.464633]
["bitfinex","ETHUSD",1743276917149,3.54234869,1819.8,1819.6,5.49546]
["bitfinex","ETHUSD",1743276917821,3.54234869,1819.8,1819.4,7.464883]
["bitfinex","ETHUSD",1743276918017,9.03769869,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743276918354,3.54234869,1819.6,1819.4,5.49629]
["bitfinex","ETHUSD",1743276920852,3.54234869,1819.6,1819.4,15.67629]
["bitfinex","ETHUSD",1743276921149,3.54234869,1819.6,1819.4,10.18]
["bitfinex","ETHUSD",1743276923346,3.54234869,1820.0,1819.5,0.7706]
["bitfinex","ETHUSD",1743276923546,3.76934869,1820.3,1820.1,5.49416]
["bitfinex","ETHUSD",1743276923748,4.25941808,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743276923959,3.54234869,1820.7,1820.3,5.49345]
["bitfinex","ETHUSD",1743276924459,3.0,1820.6,1820.4,0.7706]
["bitfinex","ETHUSD",1743276925160,3.0,1820.6,1820.2,15.67388]
["bitfinex","ETHUSD",1743276925161,9.03533869,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743276925529,3.54234869,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743276926349,9.03534869,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743276926550,3.54234869,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743276929068,6.54234869,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743276929274,5.49437,1820.1,1819.7,6.26584]
["bitfinex","ETHUSD",1743276929563,3.54234869,1820.0,1819.7,16.44584]
["bitfinex","ETHUSD",1743276930378,3.54234869,1820.0,1819.8,5.49498]
["bitfinex","ETHUSD",1743276930674,3.54234869,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743276930872,6.54234869,1820.4,1820.0,0.7706]
["bitfinex","ETHUSD",1743276931072,10.86758,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743276931073,3.54234869,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743276931273,3.54234869,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743276931569,0.29917147,1820.5,1820.4,16.49868959]
["bitfinex","ETHUSD",1743276931772,9.03464869,1820.8,1820.4,18.64297796]
["bitfinex","ETHUSD",1743276931973,0.29917147,1820.7,1820.4,18.64297796]
["bitfinex","ETHUSD",1743276932342,0.29917147,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743276932747,3.29917147,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743276935658,3.29917147,1820.7,1820.4,8.46309796]
["bitfinex","ETHUSD",1743276936271,3.29917147,1820.7,1820.4,2.96981796]
["bitfinex","ETHUSD",1743276936467,8.79168147,1820.7,1820.4,2.96981796]
["bitfinex","ETHUSD",1743276936795,8.71999,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743276936955,8.49371,1820.3,1819.8,0.8016]
["bitfinex","ETHUSD",1743276937288,0.29815063,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743276938390,0.29815063,1820.2,1820.0,0.05494375]
["bitfinex","ETHUSD",1743276938559,3.84049932,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743276938886,3.84049932,1820.2,1819.9,7.691827]
["bitfinex","ETHUSD",1743276941194,9.33456932,1820.2,1819.9,2.197137]
["bitfinex","ETHUSD",1743276941389,9.03684869,1820.0,1819.7,10.18]
["bitfinex","ETHUSD",1743276941574,5.49563,1819.7,1819.3,16.47819]
["bitfinex","ETHUSD",1743276941887,3.54234869,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743276942188,0.29551687,1819.3,1819.2,11.827864]
["bitfinex","ETHUSD",1743276942498,0.29551687,1819.3,1819.2,1.647864]
["bitfinex","ETHUSD",1743276943086,0.29551687,1819.3,1819.1,0.8016]
["bitfinex","ETHUSD",1743276944910,9.03951869,1819.2,1818.7,16.47988]
["bitfinex","ETHUSD",1743276945109,3.54234869,1819.0,1818.8,10.18]
["bitfinex","ETHUSD",1743276945687,0.29255885,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743276946013,5.79040885,1818.9,1818.6,10.18]
["bitfinex","ETHUSD",1743276946314,3.54234869,1818.8,1818.6,10.18]
["bitfinex","ETHUSD",1743276946478,3.54234869,1818.8,1818.5,16.48037]
["bitfinex","ETHUSD",1743276946678,9.04047869,1818.8,1818.5,12.377969]
["bitfinex","ETHUSD",1743276946903,3.54234869,1818.8,1818.6,5.4985]
["bitfinex","ETHUSD",1743276947109,0.29255885,1818.7,1818.6,10.99704]
["bitfinex","ETHUSD",1743276947308,3.54234869,1818.8,1818.6,5.4985]
["bitfinex","ETHUSD",1743276947513,0.29255885,1818.7,1818.6,5.4985]
["bitfinex","ETHUSD",1743276947810,0.29255885,1818.7,1818.6,7.2861469]
["bitfinex","ETHUSD",1743276948501,0.29255885,1818.7,1818.6,1.7876469]
["bitfinex","ETHUSD",1743276949198,0.29255885,1818.7,1818.6,7.2863769]
["bitfinex","ETHUSD",1743276949398,0.29255885,1818.7,1818.6,1.7876469]
["bitfinex","ETHUSD",1743276949810,0.29255885,1818.7,1818.6,7.2863769]
["bitfinex","ETHUSD",1743276951781,0.29255885,1818.7,1818.6,7.89136306]
["bitfinex","ETHUSD",1743276951982,3.54234869,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743276952334,3.54234869,1819.2,1818.9,10.99545]
["bitfinex","ETHUSD",1743276952335,0.2858346,1819.1,1818.9,10.99545]
["bitfinex","ETHUSD",1743276952629,3.54234869,1819.2,1818.9,6.597185]
["bitfinex","ETHUSD",1743276952926,0.28276713,1819.0,1818.9,5.49764]
["bitfinex","ETHUSD",1743276953106,3.54234869,1819.2,1818.9,5.49764]
["bitfinex","ETHUSD",1743276953308,0.28276713,1819.0,1818.9,5.49764]
["bitfinex","ETHUSD",1743276953830,3.54234869,1819.2,1818.9,5.49764]
["bitfinex","ETHUSD",1743276954001,0.28276713,1819.0,1818.8,5.4981]
["bitfinex","ETHUSD",1743276954316,3.54234869,1819.0,1818.8,7.615641]
["bitfinex","ETHUSD",1743276954615,0.28378983,1818.9,1818.8,7.615641]
["bitfinex","ETHUSD",1743276954915,0.28378983,1818.9,1818.7,10.18]
["bitfinex","ETHUSD",1743276955112,0.28378983,1818.9,1818.7,15.67835]
["bitfinex","ETHUSD",1743276955418,0.28378983,1818.9,1818.7,15.67821]
["bitfinex","ETHUSD",1743276956116,0.28378983,1818.9,1818.6,7.2862169]
["bitfinex","ETHUSD",1743276956816,3.54234869,1818.8,1818.5,10.18]
["bitfinex","ETHUSD",1743276957118,9.04119869,1818.6,1818.2,16.47017]
["bitfinex","ETHUSD",1743276957325,3.54234869,1818.4,1818.2,10.18]
["bitfinex","ETHUSD",1743276957484,3.54234869,1818.4,1818.1,17.5691852]
["bitfinex","ETHUSD",1743276957684,0.28319777,1818.3,1818.1,17.5691852]
["bitfinex","ETHUSD",1743276957887,0.28319777,1818.3,1818.2,0.83580991]
["bitfinex","ETHUSD",1743276958187,0.28319777,1818.3,1818.2,6.33573991]
["bitfinex","ETHUSD",1743276959123,0.28319777,1818.3,1818.2,7.73113513]
["bitfinex","ETHUSD",1743276959536,3.0,1818.8,1818.5,5.49899]
["bitfinex","ETHUSD",1743276959695,3.0,1818.8,1818.5,10.99781]
["bitfinex","ETHUSD",1743276960019,0.28136729,1818.7,1818.5,6.598601]
["bitfinex","ETHUSD",1743276960226,3.76934869,1818.9,1818.5,5.49882]
["bitfinex","ETHUSD",1743276960428,0.28136729,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743276960726,0.28136729,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743276961127,0.28136729,1818.8,1818.5,10.99774]
["bitfinex","ETHUSD",1743276962025,0.28136729,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743276962325,0.28136729,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743276962830,5.49845,1818.7,1818.3,15.67946]
["bitfinex","ETHUSD",1743276962988,3.54234869,1818.7,1818.3,15.67946]
["bitfinex","ETHUSD",1743276963190,0.28136729,1818.6,1818.4,5.49932]
["bitfinex","ETHUSD",1743276963796,0.28136729,1818.6,1818.4,10.99847]
["bitfinex","ETHUSD",1743276964352,0.28136729,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743276964632,3.54234869,1819.1,1818.9,5.49778]
["bitfinex","ETHUSD",1743276964930,0.28034437,1819.0,1818.9,5.49778]
["bitfinex","ETHUSD",1743276965601,0.28034437,1819.0,1818.9,6.597363]
["bitfinex","ETHUSD",1743276965798,3.54234869,1819.3,1818.9,7.402363]
["bitfinex","ETHUSD",1743276966006,0.28131353,1819.2,1818.9,12.899983]
["bitfinex","ETHUSD",1743276967335,0.28131353,1819.2,1818.8,10.18]
["bitfinex","ETHUSD",1743276967336,5.49735,1819.1,1818.8,10.18]
["bitfinex","ETHUSD",1743276967548,3.54234869,1819.1,1818.8,10.18]
["bitfinex","ETHUSD",1743276967850,3.54234869,1819.1,1818.8,15.67801]
["bitfinex","ETHUSD",1743276967851,0.28308983,1819.0,1818.8,15.67801]
["bitfinex","ETHUSD",1743276968350,0.28308983,1819.0,1818.9,5.55279746]
["bitfinex","ETHUSD",1743276968648,3.54234869,1819.3,1819.1,5.49692]
["bitfinex","ETHUSD",1743276968945,0.28292838,1819.2,1819.1,5.49692]
["bitfinex","ETHUSD",1743276969742,0.28292838,1819.2,1819.1,6.851612]
["bitfinex","ETHUSD",1743276969955,0.28292838,1819.2,1819.1,7.401612]
["bitfinex","ETHUSD",1743276970111,3.54234869,1819.5,1819.1,6.851612]
["bitfinex","ETHUSD",1743276970312,9.03838869,1819.5,1819.1,17.031612]
["bitfinex","ETHUSD",1743276970511,3.54234869,1819.5,1819.1,17.031612]
["bitfinex","ETHUSD",1743276971139,0.28292838,1819.4,1819.2,5.49673]
["bitfinex","ETHUSD",1743276972545,0.28292838,1819.4,1819.1,17.031612]
["bitfinex","ETHUSD",1743276972843,0.28292838,1819.4,1819.1,16.226612]
["bitfinex","ETHUSD",1743276973038,0.28292838,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743276974545,0.23292838,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743276975248,0.23292838,1819.4,1819.1,16.226612]
["bitfinex","ETHUSD",1743276975541,0.23292838,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743276976743,3.76934869,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743276977113,0.27876171,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743276978516,0.27876171,1819.2,1819.1,15.67722]
["bitfinex","ETHUSD",1743276979149,5.49551,1819.7,1819.1,15.67722]
["bitfinex","ETHUSD",1743276979150,3.76934869,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743276980766,9.26478869,1819.7,1819.3,5.49652]
["bitfinex","ETHUSD",1743276980958,9.26478869,1819.7,1819.3,10.99292]
["bitfinex","ETHUSD",1743276981269,9.26478869,1819.7,1819.3,5.4964]
["bitfinex","ETHUSD",1743276981485,9.26478869,1819.7,1819.2,15.6769]
["bitfinex","ETHUSD",1743276981486,0.227,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743276981968,5.72342,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743276982337,0.28371297,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743276982784,0.28371297,1819.3,1819.2,16.51908866]
["bitfinex","ETHUSD",1743276982972,0.28371297,1819.3,1819.2,18.66574887]
["bitfinex","ETHUSD",1743276983170,3.54234869,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743276984290,9.03787869,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743276985066,0.282906,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743276985692,0.282906,1819.5,1819.3,5.49654]
["bitfinex","ETHUSD",1743276986051,9.03787869,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743276986390,0.282906,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743276986588,9.03787869,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743276986891,0.282906,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743276987296,9.03787869,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743276987455,0.282906,1819.5,1819.3,5.49654]
["bitfinex","ETHUSD",1743276987789,3.54234869,1819.7,1819.4,5.4962]
["bitfinex","ETHUSD",1743276988296,7.24662207,1819.9,1819.4,5.4962]
["bitfinex","ETHUSD",1743276988297,3.54234869,1819.9,1819.6,0.7519]
["bitfinex","ETHUSD",1743276988504,3.54234869,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743276988795,3.76934869,1820.1,1819.8,10.99]
["bitfinex","ETHUSD",1743276988960,3.76934869,1820.1,1819.8,5.4949]
["bitfinex","ETHUSD",1743276989378,9.26371869,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743276990676,3.54234869,1820.1,1819.8,17.792128]
["bitfinex","ETHUSD",1743276992523,3.54234869,1820.1,1819.8,17.792008]
["bitfinex","ETHUSD",1743276992717,3.54234869,1820.1,1819.8,23.286908]
["bitfinex","ETHUSD",1743276992906,3.0,1820.1,1819.9,5.49453]
["bitfinex","ETHUSD",1743276993081,3.0,1820.1,1819.9,2.3286678]
["bitfinex","ETHUSD",1743276993280,5.4947,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743276993482,9.03665869,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743276994015,9.03665869,1820.1,1819.7,15.67523]
["bitfinex","ETHUSD",1743276994719,9.03665869,1820.1,1819.7,21.17046]
["bitfinex","ETHUSD",1743276994875,3.54234869,1820.1,1819.8,5.49493]
["bitfinex","ETHUSD",1743276996580,9.03665869,1820.1,1819.7,15.67539]
["bitfinex","ETHUSD",1743276996873,9.03665869,1820.1,1819.7,18.404987]
["bitfinex","ETHUSD",1743276997279,9.03665869,1820.1,1819.7,23.900187]
["bitfinex","ETHUSD",1743276998334,0.227,1820.3,1819.9,0.8211]
["bitfinex","ETHUSD",1743276998501,3.54234869,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743276998502,14.75564869,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743276998997,5.4934,1820.4,1820.0,10.98888]
["bitfinex","ETHUSD",1743276999204,5.4934,1820.4,1820.0,5.49438]
["bitfinex","ETHUSD",1743276999416,5.4934,1820.4,1820.0,10.98876]
["bitfinex","ETHUSD",1743276999648,5.4934,1820.4,1820.0,5.49438]
["bitfinex","ETHUSD",1743277000135,0.28747839,1820.3,1820.0,5.49438]
["bitfinex","ETHUSD",1743277000330,5.78116839,1820.3,1819.9,16.4959]
["bitfinex","ETHUSD",1743277000502,9.32351708,1820.3,1819.9,24.244679]
["bitfinex","ETHUSD",1743277000702,9.32351708,1820.3,1819.9,24.244489]
["bitfinex","ETHUSD",1743277000903,9.32351708,1820.3,1819.9,18.749809]
["bitfinex","ETHUSD",1743277001433,9.32351708,1820.3,1819.9,24.244499]
["bitfinex","ETHUSD",1743277001620,3.82982708,1820.3,1820.1,5.49416]
["bitfinex","ETHUSD",1743277001822,3.82982708,1820.3,1820.1,6.35554298]
["bitfinex","ETHUSD",1743277002230,3.82982708,1820.3,1820.1,0.86138298]
["bitfinex","ETHUSD",1743277002395,3.82982708,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743277003558,0.28747839,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743277003857,3.76934869,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743277004157,0.29027497,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743277007481,0.29027497,1820.4,1820.3,6.36962321]
["bitfinex","ETHUSD",1743277007682,3.0,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743277007852,0.29027497,1820.6,1820.4,5.49322]
["bitfinex","ETHUSD",1743277008052,3.0,1820.7,1820.3,17.68104232]
["bitfinex","ETHUSD",1743277008253,3.83262366,1820.6,1820.3,12.18745232]
["bitfinex","ETHUSD",1743277008454,9.32538366,1820.6,1820.3,11.36635232]
["bitfinex","ETHUSD",1743277008952,5.49308,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743277009284,0.29247907,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743277009490,0.29247907,1820.4,1820.3,15.67359]
["bitfinex","ETHUSD",1743277009643,0.29247907,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743277009844,5.49301,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743277010085,0.29247907,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743277010294,9.03505869,1820.6,1820.3,11.74739]
["bitfinex","ETHUSD",1743277010583,0.29247907,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743277010784,5.49329,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743277011086,9.54410376,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743277011754,9.54410376,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743277012813,9.54410376,1820.4,1820.0,15.67443]
["bitfinex","ETHUSD",1743277012987,15.03761376,1820.4,1820.0,15.67443]
["bitfinex","ETHUSD",1743277013480,0.51947907,1820.4,1820.0,16.27337162]
["bitfinex","ETHUSD",1743277013679,0.29247907,1820.4,1820.0,10.77905162]
["bitfinex","ETHUSD",1743277013899,0.29247907,1820.4,1820.2,5.49368]
["bitfinex","ETHUSD",1743277014214,0.29247907,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743277014716,0.29247907,1820.4,1820.1,0.60493739]
["bitfinex","ETHUSD",1743277015011,0.29247907,1820.4,1820.2,6.32]
["bitfinex","ETHUSD",1743277015212,0.29247907,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743277015378,5.71969,1820.6,1820.2,12.50082]
["bitfinex","ETHUSD",1743277015573,0.2927479,1820.4,1820.2,12.50082]
["bitfinex","ETHUSD",1743277015775,0.227,1820.6,1820.3,5.49352]
["bitfinex","ETHUSD",1743277016087,0.227,1820.6,1820.4,5.49322]
["bitfinex","ETHUSD",1743277016285,0.227,1820.6,1820.2,7.00718]
["bitfinex","ETHUSD",1743277016516,5.71983,1820.6,1820.2,7.00718]
["bitfinex","ETHUSD",1743277016711,1.08980748,1820.9,1820.3,12.257018]
["bitfinex","ETHUSD",1743277016916,0.227,1821.2,1820.8,5.49209]
["bitfinex","ETHUSD",1743277017086,0.227,1821.2,1820.8,10.18]
["bitfinex","ETHUSD",1743277017285,3.227,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743277017583,0.227,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743277018007,0.227,1821.2,1820.8,15.67188]
["bitfinex","ETHUSD",1743277018234,0.227,1821.2,1820.9,5.49173]
["bitfinex","ETHUSD",1743277018534,3.227,1821.2,1820.9,5.49173]
["bitfinex","ETHUSD",1743277019933,3.227,1821.2,1820.8,17.788495]
["bitfinex","ETHUSD",1743277020136,3.54234869,1821.1,1820.8,10.18]
["bitfinex","ETHUSD",1743277020436,3.76934869,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743277020640,3.76934869,1820.9,1820.4,10.18]
["bitfinex","ETHUSD",1743277020641,3.54234869,1820.7,1820.3,6.194088]
["bitfinex","ETHUSD",1743277020837,3.54234869,1820.7,1820.4,5.49308]
["bitfinex","ETHUSD",1743277021036,3.54234869,1820.7,1820.4,7.6797968]
["bitfinex","ETHUSD",1743277022226,9.03477869,1820.7,1820.4,2.1867168]
["bitfinex","ETHUSD",1743277022426,3.54234869,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743277022613,3.54234869,1820.5,1820.2,15.67385]
["bitfinex","ETHUSD",1743277022934,9.03551869,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743277023636,3.54234869,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743277023844,3.54234869,1820.5,1819.9,0.8263]
["bitfinex","ETHUSD",1743277023845,5.49382,1820.3,1820.0,10.18]
["bitfinex","ETHUSD",1743277023997,11.21627,1820.0,1819.6,10.18]
["bitfinex","ETHUSD",1743277024202,9.03715869,1819.9,1819.7,10.18]
["bitfinex","ETHUSD",1743277024644,5.72151,1820.0,1819.7,10.18]
["bitfinex","ETHUSD",1743277024645,0.227,1820.0,1819.7,10.948]
["bitfinex","ETHUSD",1743277024844,0.227,1820.0,1819.8,5.49493]
["bitfinex","ETHUSD",1743277025149,0.227,1820.0,1819.7,15.4252]
["bitfinex","ETHUSD",1743277025305,0.227,1820.3,1820.1,5.49419]
["bitfinex","ETHUSD",1743277025501,8.91134869,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743277026413,8.91134869,1820.4,1820.1,5.54912765]
["bitfinex","ETHUSD",1743277026614,8.91134869,1820.4,1820.0,5.49446]
["bitfinex","ETHUSD",1743277026834,8.91134869,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743277027845,3.54234869,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743277028199,3.54234869,1820.4,1820.1,15.42408]
["bitfinex","ETHUSD",1743277028414,5.49501,1819.9,1819.5,9.93]
["bitfinex","ETHUSD",1743277028744,5.49558,1819.7,1819.5,9.93]
["bitfinex","ETHUSD",1743277028946,9.03829869,1819.6,1819.3,9.93]
["bitfinex","ETHUSD",1743277029840,5.49615,1819.5,1819.3,9.93]
["bitfinex","ETHUSD",1743277030035,0.26830411,1819.4,1819.2,9.93]
["bitfinex","ETHUSD",1743277031826,5.49692,1819.2,1818.8,10.6892]
["bitfinex","ETHUSD",1743277032024,0.26431474,1819.1,1818.9,9.93]
["bitfinex","ETHUSD",1743277032219,5.49692,1819.2,1818.9,9.93]
["bitfinex","ETHUSD",1743277032425,0.26431474,1819.1,1818.9,9.93]
["bitfinex","ETHUSD",1743277032962,5.49692,1819.2,1818.9,9.93]
["bitfinex","ETHUSD",1743277033162,0.26431474,1819.0,1818.9,9.93]
["bitfinex","ETHUSD",1743277033362,5.49692,1819.2,1818.9,9.93]
["bitfinex","ETHUSD",1743277033561,0.26431474,1819.0,1818.9,15.4827936]
["bitfinex","ETHUSD",1743277033731,9.29989541,1819.4,1818.9,15.42782]
["bitfinex","ETHUSD",1743277034064,5.4967,1819.3,1818.9,15.42782]
["bitfinex","ETHUSD",1743277035060,5.49697,1819.2,1818.8,9.93]
["bitfinex","ETHUSD",1743277035666,5.49697,1819.2,1818.8,15.42808]
["bitfinex","ETHUSD",1743277036379,1.099359,1819.2,1818.7,9.93]
["bitfinex","ETHUSD",1743277036532,5.498,1818.9,1818.7,9.93]
["bitfinex","ETHUSD",1743277037053,5.49833,1818.8,1818.5,9.93]
["bitfinex","ETHUSD",1743277037448,10.99592,1818.9,1818.5,15.4839745]
["bitfinex","ETHUSD",1743277037642,10.99592,1818.9,1818.5,15.42899]
["bitfinex","ETHUSD",1743277037842,5.49786,1818.9,1818.5,20.92782]
["bitfinex","ETHUSD",1743277038029,15.28381153,1819.1,1818.6,5.49849]
["bitfinex","ETHUSD",1743277038030,5.49759,1819.0,1818.6,5.49849]
["bitfinex","ETHUSD",1743277038253,5.4979,1818.9,1818.5,15.42901]
["bitfinex","ETHUSD",1743277040971,10.9953,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743277041266,5.49785,1818.9,1818.5,15.42901]
["bitfinex","ETHUSD",1743277042471,5.49818,1818.8,1818.5,9.93]
["bitfinex","ETHUSD",1743277042672,5.49845,1818.7,1818.5,9.93]
["bitfinex","ETHUSD",1743277042894,5.49785,1818.9,1818.5,9.93]
["bitfinex","ETHUSD",1743277043061,5.49785,1818.9,1818.5,15.42887]
["bitfinex","ETHUSD",1743277043474,10.99592,1818.9,1818.5,15.42887]
["bitfinex","ETHUSD",1743277043674,5.49785,1818.9,1818.5,15.42887]
["bitfinex","ETHUSD",1743277044995,10.99592,1818.9,1818.5,15.42887]
["bitfinex","ETHUSD",1743277045293,0.48371118,1818.8,1818.5,9.93]
["bitfinex","ETHUSD",1743277045486,5.49863,1818.7,1818.5,9.93]
["bitfinex","ETHUSD",1743277045686,0.25450651,1818.6,1818.5,9.93]
["bitfinex","ETHUSD",1743277046406,5.49844,1818.7,1818.5,9.93]
["bitfinex","ETHUSD",1743277046618,0.25175434,1818.6,1818.5,9.93]
["bitfinex","ETHUSD",1743277046968,5.72536,1818.8,1818.5,9.93]
["bitfinex","ETHUSD",1743277047211,0.25175434,1818.6,1818.5,9.93]
["bitfinex","ETHUSD",1743277047804,5.72536,1818.8,1818.5,9.93]
["bitfinex","ETHUSD",1743277048178,0.25175434,1818.7,1818.5,9.93]
["bitfinex","ETHUSD",1743277048379,0.25175434,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743277048582,0.25175434,1818.7,1818.6,6.10371444]
["bitfinex","ETHUSD",1743277048913,0.25164638,1818.7,1818.6,11.54731]
["bitfinex","ETHUSD",1743277049410,0.25164638,1818.7,1818.6,11.5471]
["bitfinex","ETHUSD",1743277049580,3.0,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743277050207,8.49755,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743277050431,8.49755,1819.0,1818.6,6.04852]
["bitfinex","ETHUSD",1743277050432,13.99531,1819.0,1818.6,5.49852]
["bitfinex","ETHUSD",1743277050573,0.227,1818.9,1818.5,9.93]
["bitfinex","ETHUSD",1743277050768,5.4991,1818.5,1818.2,9.93]
["bitfinex","ETHUSD",1743277051110,5.49846,1818.7,1818.3,5.49951]
["bitfinex","ETHUSD",1743277051279,3.0,1818.7,1818.3,5.49951]
["bitfinex","ETHUSD",1743277051603,5.49894,1818.6,1818.2,15.42985]
["bitfinex","ETHUSD",1743277051768,5.49908,1818.5,1818.2,15.42985]
["bitfinex","ETHUSD",1743277052711,4.27584009,1818.7,1818.3,5.49947]
["bitfinex","ETHUSD",1743277052712,9.77428009,1818.7,1818.3,5.49947]
["bitfinex","ETHUSD",1743277052871,13.32224475,1818.7,1818.3,5.49947]
["bitfinex","ETHUSD",1743277053381,13.32224475,1818.7,1818.2,15.42981]
["bitfinex","ETHUSD",1743277053578,5.49891,1818.6,1818.2,15.42981]
["bitfinex","ETHUSD",1743277053785,5.49891,1818.6,1818.3,5.49959]
["bitfinex","ETHUSD",1743277054198,5.49891,1818.6,1818.2,15.42973]
["bitfinex","ETHUSD",1743277054414,13.32223475,1818.7,1818.2,15.42973]
["bitfinex","ETHUSD",1743277054594,13.32223475,1818.7,1818.3,5.49943]
["bitfinex","ETHUSD",1743277055003,5.49887,1818.6,1818.2,15.42973]
["bitfinex","ETHUSD",1743277055615,5.49887,1818.6,1818.3,9.93]
["bitfinex","ETHUSD",1743277057072,5.49887,1818.6,1818.1,10.7536]
["bitfinex","ETHUSD",1743277057073,3.54796466,1818.5,1818.1,10.7536]
["bitfinex","ETHUSD",1743277057271,9.04786466,1818.3,1818.0,9.93]
["bitfinex","ETHUSD",1743277057503,3.54796466,1818.3,1818.1,5.50007]
["bitfinex","ETHUSD",1743277057703,9.27400466,1818.5,1818.1,5.50007]
["bitfinex","ETHUSD",1743277057905,11.10905467,1818.5,1818.1,5.50004]
["bitfinex","ETHUSD",1743277058425,5.49939,1818.4,1818.0,15.43045]
["bitfinex","ETHUSD",1743277058580,11.10905467,1818.5,1818.0,15.43045]
["bitfinex","ETHUSD",1743277058581,11.10905467,1818.5,1818.1,5.50018]
["bitfinex","ETHUSD",1743277059014,5.49937,1818.4,1818.1,5.50018]
["bitfinex","ETHUSD",1743277059219,5.49937,1818.4,1818.0,15.43048]
["bitfinex","ETHUSD",1743277059524,5.49965,1818.3,1818.0,15.43048]
["bitfinex","ETHUSD",1743277059831,9.04761466,1818.3,1818.0,9.93]
["bitfinex","ETHUSD",1743277060015,3.54796466,1818.3,1818.0,9.93]
["bitfinex","ETHUSD",1743277060218,0.24846092,1818.2,1818.0,15.43049]
["bitfinex","ETHUSD",1743277060518,5.49937,1818.4,1818.0,15.43049]
["bitfinex","ETHUSD",1743277060694,0.24846092,1818.3,1818.0,15.43049]
["bitfinex","ETHUSD",1743277061584,0.24846092,1818.3,1818.1,9.93]
["bitfinex","ETHUSD",1743277062619,0.24846092,1818.3,1818.1,15.43]
["bitfinex","ETHUSD",1743277063030,9.27400466,1818.5,1818.1,15.43]
["bitfinex","ETHUSD",1743277063326,14.77324466,1818.5,1818.1,15.43]
["bitfinex","ETHUSD",1743277063621,0.24846092,1818.4,1818.1,15.43]
["bitfinex","ETHUSD",1743277063823,0.24846092,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743277064325,0.24846092,1818.4,1818.2,6.28223]
["bitfinex","ETHUSD",1743277064890,0.24846092,1818.4,1818.3,0.05499207]
["bitfinex","ETHUSD",1743277065092,8.49856,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743277065342,0.24921692,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743277066136,4.67195927,1818.6,1818.2,0.7824]
["bitfinex","ETHUSD",1743277066339,3.54796466,1818.4,1818.1,15.43006]
["bitfinex","ETHUSD",1743277066922,0.24921692,1818.3,1818.1,15.43006]
["bitfinex","ETHUSD",1743277068446,0.24921692,1818.3,1818.1,15.43001]
["bitfinex","ETHUSD",1743277068612,0.24921692,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743277070117,0.24921692,1818.3,1818.1,15.43001]
["bitfinex","ETHUSD",1743277071848,0.24921692,1818.3,1818.0,6.28292]
["bitfinex","ETHUSD",1743277071849,9.27517466,1818.2,1818.0,9.93]
["bitfinex","ETHUSD",1743277072144,9.27517466,1818.2,1816.7,5.50428]
["bitfinex","ETHUSD",1743277072145,5.5018,1817.6,1817.3,0.8]
["bitfinex","ETHUSD",1743277072319,9.27704466,1817.5,1817.3,9.93]
["bitfinex","ETHUSD",1743277072510,5.75130701,1817.4,1817.1,9.93]
["bitfinex","ETHUSD",1743277072720,3.54796466,1817.3,1817.0,9.93]
["bitfinex","ETHUSD",1743277072917,0.24878502,1817.2,1817.0,9.93]
["bitfinex","ETHUSD",1743277073451,0.24878502,1817.2,1817.1,16.86670002]
["bitfinex","ETHUSD",1743277073657,0.24878502,1817.2,1817.1,16.81167]
["bitfinex","ETHUSD",1743277073977,12.04928466,1817.8,1817.3,5.50254]
["bitfinex","ETHUSD",1743277074255,13.25421313,1817.8,1817.4,5.50235]
["bitfinex","ETHUSD",1743277074424,0.21858268,1817.7,1817.4,5.50235]
["bitfinex","ETHUSD",1743277076824,0.21858268,1817.7,1817.4,11.00457]
["bitfinex","ETHUSD",1743277077047,0.21858268,1817.7,1817.5,6.38540028]
["bitfinex","ETHUSD",1743277077258,0.21858268,1817.7,1817.4,15.43208]
["bitfinex","ETHUSD",1743277077430,0.21858268,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743277077635,3.76654734,1817.7,1817.4,15.43208]
["bitfinex","ETHUSD",1743277078055,3.76654734,1817.7,1817.4,20.93425]
["bitfinex","ETHUSD",1743277078348,0.21858268,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743277080575,0.21858268,1817.7,1817.5,5.50201]
["bitfinex","ETHUSD",1743277081592,0.21858268,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743277081757,0.21858268,1817.7,1817.6,16.86517602]
["bitfinex","ETHUSD",1743277082072,3.54796466,1818.1,1817.7,5.50143]
["bitfinex","ETHUSD",1743277082270,0.22058652,1818.0,1817.7,9.93]
["bitfinex","ETHUSD",1743277082474,0.22058652,1818.0,1817.7,15.43145]
["bitfinex","ETHUSD",1743277082970,0.22058652,1818.0,1817.7,9.93]
["bitfinex","ETHUSD",1743277083179,0.22058652,1818.0,1817.7,15.43138]
["bitfinex","ETHUSD",1743277083470,0.22058652,1818.0,1817.7,15.43128]
["bitfinex","ETHUSD",1743277083665,0.22058652,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743277084246,0.22058652,1818.0,1817.8,5.55597993]
["bitfinex","ETHUSD",1743277084470,6.54796466,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743277084684,0.87679089,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743277085474,5.50187,1817.6,1817.2,15.43281]
["bitfinex","ETHUSD",1743277085774,3.7706629,1817.5,1817.3,5.50261]
["bitfinex","ETHUSD",1743277086072,3.7706629,1817.5,1817.2,15.43272]
["bitfinex","ETHUSD",1743277086570,3.7706629,1817.5,1817.2,20.93547]
["bitfinex","ETHUSD",1743277086774,3.7706629,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743277087285,8.24e-06,1817.5,1817.4,16.79236]
["bitfinex","ETHUSD",1743277087483,0.227,1818.2,1817.6,5.50152]
["bitfinex","ETHUSD",1743277087484,5.50048,1818.1,1817.6,5.50152]
["bitfinex","ETHUSD",1743277087776,3.72890091,1818.0,1817.6,15.4315]
["bitfinex","ETHUSD",1743277087939,3.54796466,1817.8,1817.4,10.74]
["bitfinex","ETHUSD",1743277088140,0.53687221,1817.7,1817.4,15.4323]
["bitfinex","ETHUSD",1743277088376,0.18207574,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743277088576,0.18207574,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743277089641,0.18207574,1817.7,1817.4,5.5023]
["bitfinex","ETHUSD",1743277090865,0.18207574,1817.7,1817.5,5.50201]
["bitfinex","ETHUSD",1743277091756,0.18207574,1817.7,1817.4,5.5023]
["bitfinex","ETHUSD",1743277092466,0.18207574,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743277093185,0.18207574,1817.7,1817.3,15.43264]
["bitfinex","ETHUSD",1743277093341,6.60676978,1817.7,1817.3,15.43264]
["bitfinex","ETHUSD",1743277094184,5.50191,1817.6,1817.3,9.93]
["bitfinex","ETHUSD",1743277094343,5.5022,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743277094544,5.68351611,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743277094745,7.13738588,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743277094984,7.13738588,1817.5,1817.1,5.50311]
["bitfinex","ETHUSD",1743277095288,0.18131611,1817.5,1817.2,0.05502813]
["bitfinex","ETHUSD",1743277095446,0.18131611,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743277095786,3.0,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743277095945,0.18044782,1817.5,1817.4,11.00454]
["bitfinex","ETHUSD",1743277096139,3.0,1817.7,1817.4,5.50218]
["bitfinex","ETHUSD",1743277096467,0.18044782,1817.6,1817.4,5.45218]
["bitfinex","ETHUSD",1743277096662,4.21489647,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743277096861,0.18055636,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743277097063,3.0,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743277097361,0.18137037,1817.6,1817.5,5.25206]
["bitfinex","ETHUSD",1743277097757,3.0,1817.7,1817.5,5.25206]
["bitfinex","ETHUSD",1743277097951,0.18137037,1817.6,1817.3,15.43264]
["bitfinex","ETHUSD",1743277098152,4.21489647,1817.7,1817.3,15.43264]
["bitfinex","ETHUSD",1743277098357,0.18137037,1817.6,1817.4,11.00437]
["bitfinex","ETHUSD",1743277098583,0.18137037,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743277099082,0.1772037,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743277099280,3.0,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743277099713,0.1772037,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743277099912,3.0,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743277100182,0.1772037,1817.6,1817.5,5.50186]
["bitfinex","ETHUSD",1743277100552,0.227,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743277100782,0.1772037,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743277103082,0.1772037,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743277103290,0.1772037,1817.9,1817.7,5.50131]
["bitfinex","ETHUSD",1743277103581,0.1772037,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743277104387,0.1772037,1817.9,1817.7,15.43126]
["bitfinex","ETHUSD",1743277104892,0.1772037,1817.9,1817.7,15.43122]
["bitfinex","ETHUSD",1743277105195,0.1772037,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743277107374,0.1772037,1817.9,1817.8,6.84925]
["bitfinex","ETHUSD",1743277107766,3.54796466,1818.2,1817.8,6.84925]
["bitfinex","ETHUSD",1743277107767,3.54796466,1818.2,1817.9,5.50056]
["bitfinex","ETHUSD",1743277108091,3.54796466,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743277110085,3.0,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743277110286,3.54796466,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743277110689,5.50014,1818.2,1817.9,9.93]
["bitfinex","ETHUSD",1743277111292,3.54796466,1818.1,1817.9,9.93]
["bitfinex","ETHUSD",1743277111589,3.77496466,1818.1,1817.9,9.93]
["bitfinex","ETHUSD",1743277112292,9.27521466,1818.1,1817.9,9.93]
["bitfinex","ETHUSD",1743277113897,8.50055,1818.0,1817.9,9.93]
["bitfinex","ETHUSD",1743277114092,9.97491403,1818.0,1817.9,9.93]
["bitfinex","ETHUSD",1743277114257,4.47436403,1818.0,1817.7,5.50126]
["bitfinex","ETHUSD",1743277114898,9.97495403,1818.0,1817.6,5.50169]
["bitfinex","ETHUSD",1743277115975,9.97495403,1818.0,1817.6,11.00328]
["bitfinex","ETHUSD",1743277116600,9.97495403,1818.0,1817.6,5.50159]
["bitfinex","ETHUSD",1743277116776,9.97495403,1818.0,1817.6,5.50158]
["bitfinex","ETHUSD",1743277117868,10.04649006,1817.9,1817.5,15.43203]
["bitfinex","ETHUSD",1743277118569,10.04649006,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743277119092,10.04649006,1817.9,1817.5,15.43203]
["bitfinex","ETHUSD",1743277119296,10.04649006,1817.9,1817.5,20.93389]
["bitfinex","ETHUSD",1743277119500,10.04649006,1817.9,1817.5,15.43186]
["bitfinex","ETHUSD",1743277120072,5.68178017,1817.8,1817.5,9.93]
["bitfinex","ETHUSD",1743277120405,0.18063017,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743277120577,0.18063017,1817.8,1817.7,5.55645754]
["bitfinex","ETHUSD",1743277120779,3.0,1818.1,1817.8,5.50095]
["bitfinex","ETHUSD",1743277121085,3.0,1818.1,1817.9,0.05500734]
["bitfinex","ETHUSD",1743277121403,3.54796466,1818.2,1818.0,6.31795]
["bitfinex","ETHUSD",1743277121995,3.227,1818.3,1818.0,6.31795]
["bitfinex","ETHUSD",1743277122312,3.0,1818.2,1818.0,6.31795]
["bitfinex","ETHUSD",1743277123093,3.0,1818.2,1818.0,5.50055]
["bitfinex","ETHUSD",1743277125015,8.72785,1817.9,1817.8,9.93]
["bitfinex","ETHUSD",1743277125221,8.72785,1817.9,1817.4,20.93436]
["bitfinex","ETHUSD",1743277125440,14.22893,1817.9,1817.5,9.93]
["bitfinex","ETHUSD",1743277125720,5.50117,1817.8,1817.5,9.93]
["bitfinex","ETHUSD",1743277126323,8.72785,1817.9,1817.5,15.43196]
["bitfinex","ETHUSD",1743277127027,3.0,1817.9,1817.7,5.50125]
["bitfinex","ETHUSD",1743277127830,3.0,1817.9,1817.6,6.31911]
["bitfinex","ETHUSD",1743277128122,3.0,1817.9,1817.6,6.3741204]
["bitfinex","ETHUSD",1743277128622,3.0,1817.9,1817.6,6.31911]
["bitfinex","ETHUSD",1743277128920,3.0,1817.9,1817.6,16.24902]
["bitfinex","ETHUSD",1743277131317,8.50086,1817.9,1817.6,16.24902]
["bitfinex","ETHUSD",1743277131827,8.50086,1817.9,1817.6,10.7474]
["bitfinex","ETHUSD",1743277132033,14.00194,1817.9,1817.6,9.93]
["bitfinex","ETHUSD",1743277132209,15.75693047,1817.9,1817.6,9.93]
["bitfinex","ETHUSD",1743277134133,5.72834,1817.8,1817.6,9.93]
["bitfinex","ETHUSD",1743277134306,0.227,1817.8,1817.6,9.93]
["bitfinex","ETHUSD",1743277134507,10.25585047,1817.9,1817.6,9.93]
["bitfinex","ETHUSD",1743277134813,0.227,1818.4,1817.8,5.50115]
["bitfinex","ETHUSD",1743277135018,5.50001,1818.2,1817.8,15.43103]
["bitfinex","ETHUSD",1743277136315,3.0,1818.2,1817.8,9.93]
["bitfinex","ETHUSD",1743277136630,6.77496466,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743277136841,0.67749647,1818.3,1818.0,5.50049]
["bitfinex","ETHUSD",1743277137136,8.49996,1818.2,1817.8,6.05089]
["bitfinex","ETHUSD",1743277137319,8.49996,1818.2,1817.8,11.55188]
["bitfinex","ETHUSD",1743277137516,12.04792466,1818.2,1817.7,6.28836]
["bitfinex","ETHUSD",1743277137717,5.72744,1818.1,1817.7,11.00261]
["bitfinex","ETHUSD",1743277137943,5.72744,1818.1,1817.7,5.50125]
["bitfinex","ETHUSD",1743277138749,11.22796,1818.1,1817.7,5.50125]
["bitfinex","ETHUSD",1743277138937,11.22796,1818.1,1817.7,11.05754651]
["bitfinex","ETHUSD",1743277138938,5.72744,1818.1,1817.7,11.05754651]
["bitfinex","ETHUSD",1743277139231,5.72744,1818.1,1817.7,11.00254]
["bitfinex","ETHUSD",1743277140143,5.72744,1818.1,1817.7,5.50125]
["bitfinex","ETHUSD",1743277140449,5.50066,1818.0,1817.6,21.72014]
["bitfinex","ETHUSD",1743277140640,11.22787,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277140810,5.72743,1818.1,1817.7,20.93244]
["bitfinex","ETHUSD",1743277141009,5.72743,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277141346,11.22791,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277141846,5.72743,1818.1,1817.7,20.93251]
["bitfinex","ETHUSD",1743277142544,5.72743,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277143244,11.22792,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277143423,11.22782,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277144147,5.72739,1818.1,1817.7,15.43119]
["bitfinex","ETHUSD",1743277145245,5.72739,1818.1,1817.8,5.5011]
["bitfinex","ETHUSD",1743277145766,3.227,1818.3,1817.8,0.55]
["bitfinex","ETHUSD",1743277145960,8.72667,1818.3,1818.0,5.50055]
["bitfinex","ETHUSD",1743277146165,3.227,1818.3,1818.0,5.50042]
["bitfinex","ETHUSD",1743277146460,3.227,1818.3,1818.1,5.50012]
["bitfinex","ETHUSD",1743277146671,3.0,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743277146831,5.72622,1818.5,1818.1,0.550051]
["bitfinex","ETHUSD",1743277147019,3.0,1818.4,1818.1,5.50001]
["bitfinex","ETHUSD",1743277147542,3.0,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743277149527,3.0,1818.4,1818.1,20.93008]
["bitfinex","ETHUSD",1743277149924,0.18285399,1818.3,1818.1,20.93008]
["bitfinex","ETHUSD",1743277150353,0.18285399,1818.3,1818.1,15.43001]
["bitfinex","ETHUSD",1743277150566,0.18285399,1818.3,1818.1,23.023144]
["bitfinex","ETHUSD",1743277150929,0.18285399,1818.3,1818.1,17.523064]
["bitfinex","ETHUSD",1743277152257,3.73081865,1818.3,1818.1,9.93]
["bitfinex","ETHUSD",1743277152563,5.50033,1818.1,1817.9,9.93]
["bitfinex","ETHUSD",1743277152757,0.18404695,1818.0,1817.9,9.93]
["bitfinex","ETHUSD",1743277154563,5.68459695,1818.0,1817.6,15.43164]
["bitfinex","ETHUSD",1743277154734,5.68459695,1818.0,1817.7,9.93]
["bitfinex","ETHUSD",1743277155560,0.18404695,1818.0,1817.7,9.93]
["bitfinex","ETHUSD",1743277155763,0.18404695,1818.0,1817.7,16.974493]
["bitfinex","ETHUSD",1743277157434,0.18404695,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743277157630,0.18404695,1818.0,1817.9,6.30666009]
["bitfinex","ETHUSD",1743277157837,3.0,1818.2,1817.9,6.25165]
["bitfinex","ETHUSD",1743277158038,3.0,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743277158237,3.0,1818.2,1818.0,15.43054]
["bitfinex","ETHUSD",1743277160675,0.227,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743277160972,3.0,1818.4,1818.0,17.598759]
["bitfinex","ETHUSD",1743277161369,5.49946,1818.4,1818.0,17.598759]
["bitfinex","ETHUSD",1743277161733,5.72678,1818.3,1818.0,12.098219]
["bitfinex","ETHUSD",1743277161937,5.72678,1818.3,1818.0,9.93]
["bitfinex","ETHUSD",1743277161938,5.50014,1818.2,1818.0,9.93]
["bitfinex","ETHUSD",1743277163143,3.77496466,1818.3,1818.0,15.43054]
["bitfinex","ETHUSD",1743277163442,8.4994,1818.4,1818.1,5.50011]
["bitfinex","ETHUSD",1743277164986,2.95991718,1819.0,1818.8,6.28413]
["bitfinex","ETHUSD",1743277165271,2.95991718,1819.0,1818.9,9.93]
["bitfinex","ETHUSD",1743277165480,2.54260704,1819.0,1818.9,9.93]
["bitfinex","ETHUSD",1743277165776,2.54260704,1819.0,1818.9,17.756627]
["bitfinex","ETHUSD",1743277166782,0.5518,1819.4,1819.2,5.4967]
["bitfinex","ETHUSD",1743277167154,0.5518,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743277167354,9.14496466,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743277167550,9.14496466,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743277167551,5.597,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743277167899,5.597,1819.7,1819.3,6.28261]
["bitfinex","ETHUSD",1743277168193,7.36102447,1819.7,1819.3,6.28261]
["bitfinex","ETHUSD",1743277168564,5.49614,1819.5,1819.1,9.93]
["bitfinex","ETHUSD",1743277168758,3.0,1819.5,1819.1,15.42706]
["bitfinex","ETHUSD",1743277169162,3.0,1819.5,1819.1,20.9241]
["bitfinex","ETHUSD",1743277169385,3.0,1819.5,1819.1,15.42704]
["bitfinex","ETHUSD",1743277169589,3.0,1819.5,1819.1,20.92413]
["bitfinex","ETHUSD",1743277169794,3.0,1819.5,1819.2,5.55186781]
["bitfinex","ETHUSD",1743277170004,3.0,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743277170159,3.0,1819.5,1819.2,6.2829]
["bitfinex","ETHUSD",1743277171190,3.0,1819.5,1819.2,6.33786192]
["bitfinex","ETHUSD",1743277172102,3.0,1819.5,1819.1,17.519453]
["bitfinex","ETHUSD",1743277172401,8.49614,1819.5,1819.1,15.42704]
["bitfinex","ETHUSD",1743277173002,8.49614,1819.5,1819.2,9.93]
["bitfinex","ETHUSD",1743277176026,5.4964,1819.4,1819.2,9.93]
["bitfinex","ETHUSD",1743277176919,8.49614,1819.5,1819.2,9.93]
["bitfinex","ETHUSD",1743277177597,13.99245,1819.5,1819.2,9.93]
["bitfinex","ETHUSD",1743277177987,13.99238,1819.5,1819.2,9.93]
["bitfinex","ETHUSD",1743277178881,13.99238,1819.5,1819.1,15.42722]
["bitfinex","ETHUSD",1743277179321,8.49614,1819.5,1819.1,15.42722]
["bitfinex","ETHUSD",1743277179518,8.49614,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743277179900,8.49614,1819.5,1819.1,17.598292]
["bitfinex","ETHUSD",1743277180199,0.1933655,1819.4,1819.1,17.598292]
["bitfinex","ETHUSD",1743277180626,5.9166955,1819.4,1819.1,9.93]
["bitfinex","ETHUSD",1743277183927,11.4132155,1819.4,1819.1,9.93]
["bitfinex","ETHUSD",1743277184230,5.9166955,1819.4,1819.1,9.93]
["bitfinex","ETHUSD",1743277184829,5.9166955,1819.4,1819.0,15.42724]
["bitfinex","ETHUSD",1743277186236,5.49662,1819.3,1819.0,15.42724]
["bitfinex","ETHUSD",1743277186530,0.19239082,1819.2,1819.0,15.42724]
["bitfinex","ETHUSD",1743277186834,5.72333,1819.4,1819.0,23.2501667]
["bitfinex","ETHUSD",1743277187035,0.19239082,1819.1,1819.0,17.7527567]
["bitfinex","ETHUSD",1743277188016,5.72333,1819.4,1819.0,17.7527567]
["bitfinex","ETHUSD",1743277188220,0.19239082,1819.1,1819.0,17.7527567]
["bitfinex","ETHUSD",1743277188421,5.72333,1819.4,1819.0,17.7527567]
["bitfinex","ETHUSD",1743277188930,0.19239082,1819.3,1819.0,17.7527567]
["bitfinex","ETHUSD",1743277202138,0.19239082,1819.3,1819.1,5.4972]
["bitfinex","ETHUSD",1743277204226,0.19239082,1819.3,1819.2,6.85618993]
["bitfinex","ETHUSD",1743277204440,18.60682821,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743277204635,0.17522459,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743277204849,0.17522459,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743277205055,0.17522459,1819.9,1819.8,6.3267]
["bitfinex","ETHUSD",1743277205470,0.227,1820.2,1819.8,6.3267]
["bitfinex","ETHUSD",1743277205680,0.17522459,1820.1,1819.8,6.3267]
["bitfinex","ETHUSD",1743277206061,0.17522459,1820.1,1819.8,6.38164571]
["bitfinex","ETHUSD",1743277206365,3.17522459,1820.1,1819.8,6.3267]
["bitfinex","ETHUSD",1743277206569,0.17522459,1820.1,1819.8,6.3267]
["bitfinex","ETHUSD",1743277206966,3.17522459,1820.1,1819.8,6.3267]
["bitfinex","ETHUSD",1743277207380,0.17522459,1820.1,1819.8,11.99874272]
["bitfinex","ETHUSD",1743277207554,0.17522459,1820.1,1819.9,5.4946]
["bitfinex","ETHUSD",1743277207755,5.7203,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743277208100,34.465,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743277208275,5.49314,1820.5,1820.1,6.32572]
["bitfinex","ETHUSD",1743277208765,5.71986,1820.6,1820.1,6.32554]
["bitfinex","ETHUSD",1743277208766,11.21282,1820.6,1820.1,6.32554]
["bitfinex","ETHUSD",1743277208961,0.227,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743277209164,6.54796466,1820.7,1820.3,5.49337]
["bitfinex","ETHUSD",1743277209336,0.227,1821.0,1820.4,0.05492814]
["bitfinex","ETHUSD",1743277209540,0.227,1821.0,1820.6,6.32414]
["bitfinex","ETHUSD",1743277209738,3.0,1821.0,1820.6,6.32414]
["bitfinex","ETHUSD",1743277210090,0.17522459,1820.9,1820.7,5.54724787]
["bitfinex","ETHUSD",1743277210258,0.17522459,1820.9,1820.7,5.54705787]
["bitfinex","ETHUSD",1743277210580,5.7181,1821.2,1820.8,5.49209]
["bitfinex","ETHUSD",1743277210745,5.7181,1821.2,1820.8,9.93]
["bitfinex","ETHUSD",1743277211084,3.0,1821.1,1820.8,9.93]
["bitfinex","ETHUSD",1743277211560,8.49168,1821.0,1820.8,9.93]
["bitfinex","ETHUSD",1743277212185,5.49329,1820.4,1820.2,9.93]
["bitfinex","ETHUSD",1743277212384,5.49373,1820.3,1819.9,9.93]
["bitfinex","ETHUSD",1743277212591,5.49373,1820.3,1819.9,15.47969057]
["bitfinex","ETHUSD",1743277212897,5.49373,1820.3,1819.9,15.42475]
["bitfinex","ETHUSD",1743277213297,5.49412,1820.2,1819.9,9.93]
["bitfinex","ETHUSD",1743277213502,10.98884,1820.1,1819.9,9.93]
["bitfinex","ETHUSD",1743277213717,5.49435,1820.1,1819.9,9.93]
["bitfinex","ETHUSD",1743277213889,5.4945,1820.0,1819.9,9.93]
["bitfinex","ETHUSD",1743277214216,5.4945,1820.0,1819.8,0.8316]
["bitfinex","ETHUSD",1743277214802,5.4945,1820.0,1819.7,9.93]
["bitfinex","ETHUSD",1743277216409,5.4942,1820.1,1819.7,9.93]
["bitfinex","ETHUSD",1743277216612,3.0,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743277216783,0.227,1820.3,1820.0,5.49427]
["bitfinex","ETHUSD",1743277216987,8.49374,1820.3,1819.8,5.49495]
["bitfinex","ETHUSD",1743277217190,13.98762,1820.3,1819.8,5.49495]
["bitfinex","ETHUSD",1743277217512,13.98762,1820.3,1819.8,7.804556]
["bitfinex","ETHUSD",1743277217711,13.98762,1820.3,1819.9,0.05494086]
["bitfinex","ETHUSD",1743277217909,8.49374,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743277218083,3.0,1820.3,1820.0,0.8316]
["bitfinex","ETHUSD",1743277218482,3.0,1820.3,1820.0,6.32594]
["bitfinex","ETHUSD",1743277218679,5.49393,1820.2,1820.0,0.8316]
["bitfinex","ETHUSD",1743277218913,8.49362,1820.3,1820.0,0.8316]
["bitfinex","ETHUSD",1743277219414,14.53589466,1820.2,1819.8,3.141206]
["bitfinex","ETHUSD",1743277219715,9.04186466,1820.2,1819.8,8.636306]
["bitfinex","ETHUSD",1743277219911,9.04186466,1820.2,1819.8,18.566306]
["bitfinex","ETHUSD",1743277222108,9.04186466,1820.2,1819.8,24.061236]
["bitfinex","ETHUSD",1743277222313,9.04186466,1820.2,1819.9,2.4061236]
["bitfinex","ETHUSD",1743277222606,9.04191466,1820.2,1819.9,2.4061236]
["bitfinex","ETHUSD",1743277224014,5.49463,1820.0,1819.8,9.93]
["bitfinex","ETHUSD",1743277225214,0.18438907,1819.9,1819.8,9.93]
["bitfinex","ETHUSD",1743277225816,5.67918907,1819.9,1819.7,9.93]
["bitfinex","ETHUSD",1743277226213,0.18438907,1819.9,1819.7,9.93]
["bitfinex","ETHUSD",1743277227620,0.18438907,1819.9,1819.7,15.42534]
["bitfinex","ETHUSD",1743277227819,0.18438907,1819.9,1819.7,17.599849]
["bitfinex","ETHUSD",1743277228015,5.49425,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743277228219,0.18438907,1819.8,1819.7,17.599869]
["bitfinex","ETHUSD",1743277228413,10.98869,1820.1,1819.7,17.599869]
["bitfinex","ETHUSD",1743277228620,0.18438907,1819.8,1819.7,17.599869]
["bitfinex","ETHUSD",1743277228804,5.4945,1820.0,1819.7,17.599869]
["bitfinex","ETHUSD",1743277229011,0.18438907,1819.8,1819.7,17.599869]
["bitfinex","ETHUSD",1743277229212,5.4945,1820.0,1819.7,17.599869]
["bitfinex","ETHUSD",1743277229522,5.49425,1820.1,1819.7,17.599869]
["bitfinex","ETHUSD",1743277229822,0.18438907,1819.9,1819.7,17.599869]
["bitfinex","ETHUSD",1743277230123,0.18438907,1819.8,1819.7,17.599869]
["bitfinex","ETHUSD",1743277230421,0.18438907,1819.8,1819.7,18.974169]
["bitfinex","ETHUSD",1743277230589,5.49315,1820.5,1820.1,0.8243]
["bitfinex","ETHUSD",1743277230790,3.0,1820.5,1820.1,10.80923638]
["bitfinex","ETHUSD",1743277230984,0.18395543,1820.4,1820.1,16.24849]
["bitfinex","ETHUSD",1743277231307,0.18395543,1820.4,1820.1,18.422769]
["bitfinex","ETHUSD",1743277231308,0.32654373,1820.4,1820.1,18.422769]
["bitfinex","ETHUSD",1743277231506,0.32654373,1820.4,1820.3,6.04359]
["bitfinex","ETHUSD",1743277231697,3.77496466,1820.9,1820.3,0.55]
["bitfinex","ETHUSD",1743277231897,8.81873374,1820.8,1820.4,15.42322]
["bitfinex","ETHUSD",1743277232106,14.31105374,1820.8,1820.4,15.42322]
["bitfinex","ETHUSD",1743277232420,8.81873374,1820.8,1820.4,15.42322]
["bitfinex","ETHUSD",1743277232622,8.81873374,1820.8,1820.4,17.569901]
["bitfinex","ETHUSD",1743277233420,14.31108374,1820.8,1820.4,12.076681]
["bitfinex","ETHUSD",1743277233616,5.49281,1820.6,1820.4,9.93]
["bitfinex","ETHUSD",1743277233804,10.98567,1820.6,1820.4,9.93]
["bitfinex","ETHUSD",1743277234199,0.32654374,1820.5,1820.4,9.93]
["bitfinex","ETHUSD",1743277234417,0.32654374,1820.5,1820.3,9.93]
["bitfinex","ETHUSD",1743277235008,0.32654374,1820.5,1820.3,15.4784691]
["bitfinex","ETHUSD",1743277235212,3.54796466,1820.7,1820.3,23.01424391]
["bitfinex","ETHUSD",1743277235520,3.54796466,1820.7,1820.4,10.98642]
["bitfinex","ETHUSD",1743277235722,3.54796466,1820.7,1820.4,11.78742]
["bitfinex","ETHUSD",1743277236213,3.54796466,1820.7,1820.4,6.29415]
["bitfinex","ETHUSD",1743277236421,3.54796466,1820.7,1820.4,8.12628839]
["bitfinex","ETHUSD",1743277236616,3.54796466,1820.7,1820.4,8.18121413]
["bitfinex","ETHUSD",1743277237027,3.54796466,1820.7,1820.4,8.18113413]
["bitfinex","ETHUSD",1743277237232,9.03976466,1820.9,1820.5,5.49269]
["bitfinex","ETHUSD",1743277237414,9.03976466,1820.9,1820.5,15.42269]
["bitfinex","ETHUSD",1743277237725,9.03976466,1820.9,1820.5,17.77760084]
["bitfinex","ETHUSD",1743277238331,3.54796466,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743277238629,9.03981466,1820.9,1820.5,17.77779084]
["bitfinex","ETHUSD",1743277238827,3.54796466,1820.7,1820.5,9.93]
["bitfinex","ETHUSD",1743277239019,9.04040466,1820.7,1820.5,9.93]
["bitfinex","ETHUSD",1743277239220,3.54796466,1820.7,1820.5,9.93]
["bitfinex","ETHUSD",1743277239933,5.49269,1820.6,1820.5,9.93]
["bitfinex","ETHUSD",1743277240103,5.8211304,1820.6,1820.5,9.93]
["bitfinex","ETHUSD",1743277240303,5.8211304,1820.6,1820.3,9.93]
["bitfinex","ETHUSD",1743277241531,9.04096466,1820.5,1820.3,9.93]
["bitfinex","ETHUSD",1743277241731,3.54796466,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743277242033,0.33049986,1820.4,1820.2,15.42367]
["bitfinex","ETHUSD",1743277242802,0.33049986,1820.4,1820.3,6.29459]
["bitfinex","ETHUSD",1743277243201,6.54796466,1820.6,1820.3,6.29448]
["bitfinex","ETHUSD",1743277243404,0.33039149,1820.4,1820.3,0.801]
["bitfinex","ETHUSD",1743277243636,12.04067466,1820.6,1820.3,0.801]
["bitfinex","ETHUSD",1743277243837,0.33039149,1820.4,1820.3,0.801]
["bitfinex","ETHUSD",1743277244039,12.04067466,1820.6,1820.3,0.801]
["bitfinex","ETHUSD",1743277244342,5.49311,1820.5,1820.2,9.93]
["bitfinex","ETHUSD",1743277244633,5.82355568,1820.5,1820.2,9.93]
["bitfinex","ETHUSD",1743277244801,0.33044568,1820.5,1820.2,15.42383]
["bitfinex","ETHUSD",1743277245006,5.82346568,1820.5,1820.2,9.93]
["bitfinex","ETHUSD",1743277246234,9.26840466,1820.4,1820.0,9.93]
["bitfinex","ETHUSD",1743277246538,14.76190466,1820.4,1820.0,15.42439]
["bitfinex","ETHUSD",1743277246738,0.33044568,1820.3,1820.0,15.42439]
["bitfinex","ETHUSD",1743277249735,0.33044568,1820.3,1820.0,15.42431]
["bitfinex","ETHUSD",1743277249936,0.33044568,1820.3,1820.1,5.49415]
["bitfinex","ETHUSD",1743277250137,0.33044568,1820.3,1820.0,15.42431]
["bitfinex","ETHUSD",1743277250324,0.33044568,1820.3,1820.0,20.91863]
["bitfinex","ETHUSD",1743277250524,0.33044568,1820.3,1820.0,22.37001864]
["bitfinex","ETHUSD",1743277250722,0.33044568,1820.3,1820.2,6.2839]
["bitfinex","ETHUSD",1743277251046,0.33044568,1820.3,1820.2,6.33883292]
["bitfinex","ETHUSD",1743277251433,8.361,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743277251948,8.4927,1820.6,1820.2,6.28387]
["bitfinex","ETHUSD",1743277252242,8.4927,1820.6,1820.2,7.461649]
["bitfinex","ETHUSD",1743277253044,3.0,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743277253248,3.0,1820.6,1820.2,7.461519]
["bitfinex","ETHUSD",1743277253552,3.0,1820.6,1820.3,5.54852]
["bitfinex","ETHUSD",1743277254649,3.0,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743277255149,0.3297413,1820.5,1820.4,5.49325]
["bitfinex","ETHUSD",1743277255352,0.3297413,1820.5,1820.4,7.041068]
["bitfinex","ETHUSD",1743277257252,0.3297413,1820.5,1820.4,1.547818]
["bitfinex","ETHUSD",1743277257845,3.87770596,1820.5,1820.3,9.93]
["bitfinex","ETHUSD",1743277258124,9.59780596,1820.5,1820.3,9.93]
["bitfinex","ETHUSD",1743277262644,5.49329,1820.4,1820.3,9.93]
["bitfinex","ETHUSD",1743277262878,8.49329,1820.4,1820.3,9.93]
["bitfinex","ETHUSD",1743277263188,8.82411496,1820.4,1820.3,9.93]
["bitfinex","ETHUSD",1743277263342,10.63333292,1820.4,1820.3,9.93]
["bitfinex","ETHUSD",1743277263967,3.33082496,1820.4,1820.3,9.93]
["bitfinex","ETHUSD",1743277266068,0.33082496,1820.4,1820.3,9.93]
["bitfinex","ETHUSD",1743277267980,0.33082496,1820.4,1820.3,15.42359]
["bitfinex","ETHUSD",1743277269270,0.33082496,1820.4,1820.3,16.17689]
["bitfinex","ETHUSD",1743277269603,3.0,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743277269776,3.0,1820.6,1820.4,7.715275]
["bitfinex","ETHUSD",1743277270117,0.33044569,1820.5,1820.4,7.715275]
["bitfinex","ETHUSD",1743277270286,0.33044569,1820.5,1820.3,16.72689]
["bitfinex","ETHUSD",1743277270287,0.33044569,1820.5,1820.3,10.6833]
["bitfinex","ETHUSD",1743277272513,0.33044569,1820.5,1820.3,16.17686]
["bitfinex","ETHUSD",1743277272818,0.33044569,1820.5,1820.4,9.93]
["bitfinex","ETHUSD",1743277276823,0.33044569,1820.5,1820.4,16.85131917]
["bitfinex","ETHUSD",1743277276991,4.26278175,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743277276992,9.03888466,1821.2,1820.8,5.49196]
["bitfinex","ETHUSD",1743277277317,9.03888466,1821.2,1820.9,0.8231]
["bitfinex","ETHUSD",1743277277318,8.4912,1821.1,1820.9,0.8231]
["bitfinex","ETHUSD",1743277277491,8.80452256,1821.1,1820.9,0.8231]
["bitfinex","ETHUSD",1743277277679,3.31332256,1821.1,1820.9,0.8231]
["bitfinex","ETHUSD",1743277277882,0.31332256,1821.1,1821.0,15.42148]
["bitfinex","ETHUSD",1743277278109,0.31332256,1821.1,1821.0,9.93]
["bitfinex","ETHUSD",1743277278629,0.31332256,1821.1,1821.0,15.42148]
["bitfinex","ETHUSD",1743277278780,0.31332256,1821.1,1821.0,17.595961]
["bitfinex","ETHUSD",1743277278991,9.03826466,1821.4,1821.0,17.595961]
["bitfinex","ETHUSD",1743277279184,0.31332256,1821.1,1821.0,17.595791]
["bitfinex","ETHUSD",1743277279504,9.03809466,1821.5,1821.0,18.418841]
["bitfinex","ETHUSD",1743277279701,3.54796466,1821.3,1821.0,18.418841]
["bitfinex","ETHUSD",1743277279932,0.31332256,1821.2,1821.0,12.927581]
["bitfinex","ETHUSD",1743277280509,0.31332256,1821.2,1821.1,1.2927581]
["bitfinex","ETHUSD",1743277284401,0.31332256,1821.2,1821.1,11.2227581]
["bitfinex","ETHUSD",1743277286130,0.31332256,1821.2,1821.1,16.7139381]
["bitfinex","ETHUSD",1743277286338,0.31332256,1821.2,1821.1,18.0814381]
["bitfinex","ETHUSD",1743277286501,3.54796466,1821.6,1821.4,5.49025]
["bitfinex","ETHUSD",1743277286703,0.31332256,1821.5,1821.3,9.93]
["bitfinex","ETHUSD",1743277287521,12.26524466,1821.4,1821.3,9.93]
["bitfinex","ETHUSD",1743277287728,12.58393779,1821.4,1821.3,9.93]
["bitfinex","ETHUSD",1743277288258,0.31869313,1821.4,1821.3,15.42058]
["bitfinex","ETHUSD",1743277288611,3.54796466,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743277288818,3.54796466,1821.6,1821.5,0.549027]
["bitfinex","ETHUSD",1743277289730,3.54796466,1821.6,1821.3,15.42047]
["bitfinex","ETHUSD",1743277290836,3.54796466,1821.6,1821.3,20.91089]
["bitfinex","ETHUSD",1743277291336,3.54796466,1821.6,1821.4,5.4902]
["bitfinex","ETHUSD",1743277291502,3.54796466,1821.6,1821.4,11.03522576]
["bitfinex","ETHUSD",1743277291702,3.54796466,1821.6,1821.4,5.49013]
["bitfinex","ETHUSD",1743277292038,3.54796466,1821.6,1821.5,6.038993]
["bitfinex","ETHUSD",1743277293130,3.54796466,1821.6,1821.5,10.479013]
["bitfinex","ETHUSD",1743277293938,3.54796466,1821.6,1821.5,16.786493]
["bitfinex","ETHUSD",1743277294110,8.48907,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743277294111,3.54796466,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743277294316,3.54796466,1821.8,1821.6,5.54444153]
["bitfinex","ETHUSD",1743277294517,3.54796466,1821.8,1821.7,0.55444415]
["bitfinex","ETHUSD",1743277294927,3.0,1821.9,1821.7,0.55444415]
["bitfinex","ETHUSD",1743277295141,3.54796466,1821.8,1821.7,0.55444415]
["bitfinex","ETHUSD",1743277296956,3.77496466,1821.8,1821.5,10.479013]
["bitfinex","ETHUSD",1743277297116,3.54796466,1821.6,1821.5,10.479013]
["bitfinex","ETHUSD",1743277297318,3.54796466,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277297319,9.03763466,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277297712,3.54796466,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277297916,3.54796466,1821.6,1821.5,10.7612]
["bitfinex","ETHUSD",1743277298267,3.54796466,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277299127,9.03763466,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277299544,9.26463466,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277299742,13.74004613,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277299924,14.06524834,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277300624,6.87316687,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277301036,3.87316687,1821.6,1821.5,15.41998]
["bitfinex","ETHUSD",1743277301240,3.87316687,1821.6,1821.5,9.93]
["bitfinex","ETHUSD",1743277303858,3.87316687,1821.6,1821.5,15.41998]
["bitfinex","ETHUSD",1743277304352,3.54796466,1821.8,1821.6,5.48962]
["bitfinex","ETHUSD",1743277304561,3.54796466,1821.8,1821.6,7.114702]
["bitfinex","ETHUSD",1743277304743,3.54796466,1821.8,1821.7,9.93]
["bitfinex","ETHUSD",1743277305059,3.54796466,1822.0,1821.7,15.41917]
["bitfinex","ETHUSD",1743277305257,3.54796466,1822.0,1821.7,15.41911]
["bitfinex","ETHUSD",1743277305431,3.54796466,1822.0,1821.8,5.48905]
["bitfinex","ETHUSD",1743277305958,3.54796466,1822.0,1821.8,18.341066]
["bitfinex","ETHUSD",1743277309129,3.54796466,1822.0,1821.8,12.852016]
["bitfinex","ETHUSD",1743277309965,3.54796466,1822.1,1821.9,5.4886]
["bitfinex","ETHUSD",1743277310163,3.54796466,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743277310368,3.54796466,1822.3,1822.0,10.97672]
["bitfinex","ETHUSD",1743277310667,3.54796466,1822.3,1822.1,1.864272]
["bitfinex","ETHUSD",1743277310866,3.54796466,1822.3,1822.1,17.282372]
["bitfinex","ETHUSD",1743277311073,3.54796466,1822.3,1822.1,11.794272]
["bitfinex","ETHUSD",1743277315045,0.32802055,1822.2,1822.1,11.794272]
["bitfinex","ETHUSD",1743277318878,0.32802055,1822.2,1822.1,17.282442]
["bitfinex","ETHUSD",1743277319793,0.32802055,1822.2,1822.1,17.832442]
["bitfinex","ETHUSD",1743277319947,3.54796466,1822.7,1822.4,5.48701]
["bitfinex","ETHUSD",1743277320147,0.33067607,1822.6,1822.4,6.035711]
["bitfinex","ETHUSD",1743277320343,3.54796466,1822.7,1822.4,6.802311]
["bitfinex","ETHUSD",1743277320653,0.332572,1822.6,1822.4,11.245301]
["bitfinex","ETHUSD",1743277321165,0.33262616,1822.5,1822.4,11.245301]
["bitfinex","ETHUSD",1743277321351,9.03434466,1822.7,1822.4,11.245301]
["bitfinex","ETHUSD",1743277321561,0.33262616,1822.6,1822.4,16.732501]
["bitfinex","ETHUSD",1743277321885,3.54796466,1822.7,1822.5,17.0914901]
["bitfinex","ETHUSD",1743277322086,3.54796466,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743277322250,6.54796466,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743277322449,3.54796466,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743277322687,3.54796466,1822.9,1822.7,0.548666]
["bitfinex","ETHUSD",1743277322869,14.51986466,1822.9,1822.6,0.7666]
["bitfinex","ETHUSD",1743277323389,9.03384466,1822.9,1822.6,0.7666]
["bitfinex","ETHUSD",1743277324376,5.48627,1822.8,1822.6,0.7666]
["bitfinex","ETHUSD",1743277324603,3.54796466,1822.7,1822.5,11.6045301]
["bitfinex","ETHUSD",1743277325414,3.54796466,1822.7,1822.6,9.93]
["bitfinex","ETHUSD",1743277325612,3.54796466,1822.7,1822.6,11.09045301]
["bitfinex","ETHUSD",1743277325822,12.03383466,1822.9,1822.6,11.09045301]
["bitfinex","ETHUSD",1743277326019,3.0,1822.9,1822.7,0.05485852]
["bitfinex","ETHUSD",1743277326191,3.54796466,1822.8,1822.6,11.09045301]
["bitfinex","ETHUSD",1743277326391,3.54796466,1822.8,1822.6,16.57690301]
["bitfinex","ETHUSD",1743277326579,3.54796466,1822.8,1822.7,1.6576903]
["bitfinex","ETHUSD",1743277327217,3.54796466,1823.0,1822.7,8.5217503]
["bitfinex","ETHUSD",1743277327512,3.54796466,1823.0,1822.8,11.02667842]
["bitfinex","ETHUSD",1743277327714,3.54796466,1823.0,1822.9,9.93]
["bitfinex","ETHUSD",1743277328116,9.26008466,1823.2,1822.9,9.93]
["bitfinex","ETHUSD",1743277328427,6.54796466,1823.2,1822.9,17.505805]
["bitfinex","ETHUSD",1743277328921,12.03299466,1823.2,1822.9,12.020185]
["bitfinex","ETHUSD",1743277330092,0.33869178,1823.1,1822.9,12.020185]
["bitfinex","ETHUSD",1743277330497,5.4852,1823.1,1822.9,12.020185]
["bitfinex","ETHUSD",1743277330697,3.88665644,1823.0,1822.9,12.570185]
["bitfinex","ETHUSD",1743277331219,3.88665644,1823.0,1822.9,12.020185]
["bitfinex","ETHUSD",1743277331588,3.88665644,1823.0,1822.9,9.93]
["bitfinex","ETHUSD",1743277331929,3.88665644,1823.0,1822.9,8.3883023]
["bitfinex","ETHUSD",1743277332225,5.48606,1822.8,1822.7,8.3883023]
["bitfinex","ETHUSD",1743277332428,9.26102466,1822.8,1822.7,8.3883023]
["bitfinex","ETHUSD",1743277332634,9.6006367,1822.8,1822.7,8.3883023]
["bitfinex","ETHUSD",1743277336921,9.3736367,1822.8,1822.7,8.3883023]
["bitfinex","ETHUSD",1743277337129,3.8875767,1822.8,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277337334,5.48647,1822.7,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277337534,9.03462466,1822.6,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277337911,9.3742367,1822.6,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277338698,5.48696,1822.5,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277338904,5.48696,1822.5,1821.6,3.0]
["bitfinex","ETHUSD",1743277338905,5.48787,1822.2,1822.1,8.3883023]
["bitfinex","ETHUSD",1743277339105,5.48787,1822.2,1821.9,8.3883023]
["bitfinex","ETHUSD",1743277339106,9.03583466,1822.2,1821.9,8.3883023]
["bitfinex","ETHUSD",1743277339303,9.37246896,1822.2,1821.9,8.3883023]
["bitfinex","ETHUSD",1743277339534,5.48828,1822.1,1821.9,9.91380753]
["bitfinex","ETHUSD",1743277340105,0.3366343,1822.0,1821.9,10.46380753]
["bitfinex","ETHUSD",1743277340433,9.03583466,1822.2,1821.9,10.46380753]
["bitfinex","ETHUSD",1743277340643,0.3366343,1822.0,1821.9,15.95230753]
["bitfinex","ETHUSD",1743277340842,0.227,1822.8,1822.4,6.2938]
["bitfinex","ETHUSD",1743277341134,5.48592,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743277341135,9.03372466,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743277341339,0.32593209,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1743277341538,9.03372466,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743277341746,14.51978466,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743277342047,5.48666,1822.6,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277344212,9.03436466,1822.7,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277344516,0.32744968,1822.6,1822.5,16.07617916]
["bitfinex","ETHUSD",1743277344911,3.54796466,1822.8,1822.5,16.07617916]
["bitfinex","ETHUSD",1743277345121,0.32744968,1822.6,1822.5,16.07617916]
["bitfinex","ETHUSD",1743277345321,9.03403466,1822.8,1822.5,10.58921916]
["bitfinex","ETHUSD",1743277345516,9.36207434,1822.6,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277345740,9.03462466,1822.6,1822.5,8.3883023]
["bitfinex","ETHUSD",1743277345945,9.36261623,1822.6,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277346128,14.84950623,1822.6,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277346529,0.32799157,1822.6,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277346732,0.32799157,1822.6,1822.4,9.31327922]
["bitfinex","ETHUSD",1743277346934,14.52104466,1822.7,1822.4,9.31327922]
["bitfinex","ETHUSD",1743277347248,0.32761226,1822.5,1822.4,9.31327922]
["bitfinex","ETHUSD",1743277347413,14.52104466,1822.7,1822.4,9.31327922]
["bitfinex","ETHUSD",1743277347747,0.32761226,1822.6,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277348040,14.52104466,1822.7,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277348247,0.32761226,1822.5,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277348445,3.54796466,1822.5,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277348945,3.87557692,1822.5,1822.4,8.3883023]
["bitfinex","ETHUSD",1743277350250,3.87557692,1822.5,1822.4,9.85653853]
["bitfinex","ETHUSD",1743277351850,0.32761226,1822.5,1822.4,9.85653853]
["bitfinex","ETHUSD",1743277352147,0.32761226,1822.5,1822.4,15.39866486]
["bitfinex","ETHUSD",1743277352353,0.32761226,1822.5,1822.4,16.15039853]
["bitfinex","ETHUSD",1743277352555,9.03375466,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743277352752,0.32972593,1822.5,1822.4,16.70038853]
["bitfinex","ETHUSD",1743277353140,3.54796466,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743277353748,0.32972593,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1743277354432,3.54796466,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743277354617,0.32972593,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1743277354820,3.54796466,1822.9,1822.7,1.153641]
["bitfinex","ETHUSD",1743277355148,0.32972593,1822.8,1822.7,1.153641]
["bitfinex","ETHUSD",1743277355551,3.54796466,1823.0,1822.7,7.467901]
["bitfinex","ETHUSD",1743277355753,3.54796466,1823.0,1822.7,7.52275712]
["bitfinex","ETHUSD",1743277355916,0.32972593,1822.9,1822.7,7.52275712]
["bitfinex","ETHUSD",1743277356117,0.32972593,1822.9,1822.8,0.75227571]
["bitfinex","ETHUSD",1743277356330,0.32972593,1822.9,1822.8,9.14057801]
["bitfinex","ETHUSD",1743277358053,0.32972593,1822.9,1822.8,8.3883023]
["bitfinex","ETHUSD",1743277358713,0.32972593,1822.9,1822.8,8.44315691]
["bitfinex","ETHUSD",1743277358947,0.32972593,1822.9,1822.8,14.47921691]
["bitfinex","ETHUSD",1743277359127,0.32972593,1822.9,1822.8,14.4243623]
["bitfinex","ETHUSD",1743277361320,0.32972593,1822.9,1822.8,8.9383023]
["bitfinex","ETHUSD",1743277361560,0.32972593,1822.9,1822.8,10.52391863]
["bitfinex","ETHUSD",1743277362057,0.227,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743277362287,5.70984,1823.9,1823.4,10.96821]
["bitfinex","ETHUSD",1743277362442,3.54796466,1823.8,1823.5,5.53857407]
["bitfinex","ETHUSD",1743277362642,3.0,1823.7,1823.5,5.53857407]
["bitfinex","ETHUSD",1743277362845,3.54796466,1823.8,1823.5,11.02237407]
["bitfinex","ETHUSD",1743277363046,3.54796466,1823.8,1823.6,5.48339]
["bitfinex","ETHUSD",1743277363367,3.54796466,1823.8,1823.6,6.31129]
["bitfinex","ETHUSD",1743277363791,3.54796466,1823.8,1823.6,14.6995923]
["bitfinex","ETHUSD",1743277364242,3.54796466,1823.8,1823.6,9.2162023]
["bitfinex","ETHUSD",1743277364443,3.54796466,1823.8,1823.6,8.3883023]
["bitfinex","ETHUSD",1743277365284,3.54796466,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1743277365453,3.54796466,1824.1,1823.8,5.4829]
["bitfinex","ETHUSD",1743277365642,3.54796466,1824.1,1823.8,13.8711923]
["bitfinex","ETHUSD",1743277366268,3.54796466,1824.1,1823.9,5.48264]
["bitfinex","ETHUSD",1743277366860,3.54796466,1824.1,1823.8,13.8711923]
["bitfinex","ETHUSD",1743277367848,3.54796466,1824.1,1823.8,13.8711223]
["bitfinex","ETHUSD",1743277368072,3.54796466,1824.1,1823.8,15.88935953]
["bitfinex","ETHUSD",1743277368290,8.48205,1824.2,1823.8,15.88935953]
["bitfinex","ETHUSD",1743277368291,0.227,1824.4,1824.0,6.31011]
["bitfinex","ETHUSD",1743277368493,3.54796466,1824.3,1824.0,6.31011]
["bitfinex","ETHUSD",1743277368784,3.0,1824.2,1824.0,0.88271808]
["bitfinex","ETHUSD",1743277369170,3.0,1824.2,1824.0,0.8279]
["bitfinex","ETHUSD",1743277369351,3.0,1824.2,1824.0,9.2162023]
["bitfinex","ETHUSD",1743277369542,3.0,1824.2,1824.0,14.75346067]
["bitfinex","ETHUSD",1743277369742,0.28554806,1824.1,1824.0,14.6986423]
["bitfinex","ETHUSD",1743277369972,3.0,1824.2,1824.0,14.6986423]
["bitfinex","ETHUSD",1743277370169,0.28554806,1824.1,1824.0,17.26665353]
["bitfinex","ETHUSD",1743277370484,3.0,1824.2,1824.0,17.26665353]
["bitfinex","ETHUSD",1743277370791,0.28554806,1824.1,1824.0,17.26665353]
["bitfinex","ETHUSD",1743277371085,3.0,1824.2,1824.0,17.26665353]
["bitfinex","ETHUSD",1743277371287,0.28554806,1824.1,1824.0,17.26665353]
["bitfinex","ETHUSD",1743277371461,0.28554806,1824.1,1824.0,11.78432353]
["bitfinex","ETHUSD",1743277371660,3.54796466,1824.1,1824.0,8.3883023]
["bitfinex","ETHUSD",1743277371868,0.28554806,1824.1,1824.0,1.3317]
["bitfinex","ETHUSD",1743277372066,5.48076,1824.6,1824.2,5.48163]
["bitfinex","ETHUSD",1743277372067,3.54796466,1824.6,1824.2,5.48163]
["bitfinex","ETHUSD",1743277372276,3.54796466,1824.6,1824.3,13.8697323]
["bitfinex","ETHUSD",1743277373675,3.54796466,1824.6,1824.3,13.8696323]
["bitfinex","ETHUSD",1743277373873,3.54796466,1824.6,1824.4,1.38696323]
["bitfinex","ETHUSD",1743277374080,3.0,1824.7,1824.5,5.48072]
["bitfinex","ETHUSD",1743277374387,3.54796466,1824.8,1824.5,19.3498523]
["bitfinex","ETHUSD",1743277374551,3.54796466,1824.8,1824.5,13.8690223]
["bitfinex","ETHUSD",1743277374755,3.54796466,1824.8,1824.6,1.38690223]
["bitfinex","ETHUSD",1743277375056,3.0,1824.8,1824.7,0.7503]
["bitfinex","ETHUSD",1743277375263,3.0,1824.8,1824.7,9.1386023]
["bitfinex","ETHUSD",1743277375467,6.54796466,1824.8,1824.7,8.3883023]
["bitfinex","ETHUSD",1743277377648,12.25501466,1824.8,1824.7,8.3883023]
["bitfinex","ETHUSD",1743277378151,12.25501466,1824.8,1824.6,1.38690223]
["bitfinex","ETHUSD",1743277378489,17.73529466,1824.8,1824.6,1.38690223]
["bitfinex","ETHUSD",1743277378689,17.73529466,1824.8,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277379058,12.25501466,1824.8,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277379885,9.02861466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277380186,12.25561466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277380387,6.77496466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277380594,12.25561466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277380753,6.77496466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277380955,6.54796466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277381186,3.0,1824.6,1824.5,14.70808253]
["bitfinex","ETHUSD",1743277381487,3.54796466,1824.8,1824.5,14.70808253]
["bitfinex","ETHUSD",1743277381650,9.02802466,1824.8,1824.5,14.70808253]
["bitfinex","ETHUSD",1743277381852,6.54796466,1824.8,1824.5,14.70808253]
["bitfinex","ETHUSD",1743277382080,6.54796466,1824.8,1824.5,9.22713253]
["bitfinex","ETHUSD",1743277382286,12.02811466,1824.8,1824.5,9.22713253]
["bitfinex","ETHUSD",1743277383886,3.0,1824.7,1824.5,9.22713253]
["bitfinex","ETHUSD",1743277384702,3.0,1824.7,1824.5,14.70804253]
["bitfinex","ETHUSD",1743277384904,3.0,1824.7,1824.5,9.22713253]
["bitfinex","ETHUSD",1743277385571,3.54796466,1824.6,1824.5,9.22713253]
["bitfinex","ETHUSD",1743277386295,3.54796466,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277390106,3.84573949,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277390705,9.55338949,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277391271,4.07273949,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277391697,9.55338949,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277391901,9.32638949,1824.6,1824.5,8.3883023]
["bitfinex","ETHUSD",1743277394027,5.70795,1824.5,1823.9,9.2010023]
["bitfinex","ETHUSD",1743277394242,3.54796466,1824.0,1823.9,8.3883023]
["bitfinex","ETHUSD",1743277395029,3.84487444,1824.0,1823.9,8.3883023]
["bitfinex","ETHUSD",1743277395325,3.84487444,1824.0,1823.9,9.22713253]
["bitfinex","ETHUSD",1743277395824,9.32732444,1824.0,1823.9,8.3883023]
["bitfinex","ETHUSD",1743277396032,9.32732444,1824.0,1823.7,14.6843323]
["bitfinex","ETHUSD",1743277396033,3.84487444,1824.0,1823.7,14.6843323]
["bitfinex","ETHUSD",1743277396625,3.54796466,1823.8,1823.7,8.3883023]
["bitfinex","ETHUSD",1743277397124,3.84487444,1823.8,1823.7,8.3883023]
["bitfinex","ETHUSD",1743277397526,0.29690978,1823.8,1823.7,8.3883023]
["bitfinex","ETHUSD",1743277397732,3.54796466,1824.1,1823.8,6.2955]
["bitfinex","ETHUSD",1743277397896,3.54796466,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743277398091,3.54796466,1824.2,1823.9,5.48267]
["bitfinex","ETHUSD",1743277398309,3.54796466,1824.2,1823.8,6.84561]
["bitfinex","ETHUSD",1743277398310,9.02992466,1824.2,1823.8,6.84561]
["bitfinex","ETHUSD",1743277399209,9.02992466,1824.2,1823.8,12.32851]
["bitfinex","ETHUSD",1743277399525,14.51201466,1824.2,1823.9,1.232851]
["bitfinex","ETHUSD",1743277399730,9.02992466,1824.2,1823.9,1.232851]
["bitfinex","ETHUSD",1743277400135,14.51201466,1824.2,1823.9,1.232851]
["bitfinex","ETHUSD",1743277400334,5.48215,1824.1,1823.9,1.232851]
["bitfinex","ETHUSD",1743277400514,3.54796466,1824.0,1823.7,14.71046253]
["bitfinex","ETHUSD",1743277400711,9.03044466,1824.0,1823.7,14.71046253]
["bitfinex","ETHUSD",1743277401135,3.54796466,1824.0,1823.7,14.71046253]
["bitfinex","ETHUSD",1743277401326,5.70915,1824.1,1823.7,14.71046253]
["bitfinex","ETHUSD",1743277401526,3.54796466,1824.0,1823.8,1.47104625]
["bitfinex","ETHUSD",1743277401726,3.54796466,1824.0,1823.8,9.85934855]
["bitfinex","ETHUSD",1743277402650,3.54796466,1824.0,1823.8,15.34236855]
["bitfinex","ETHUSD",1743277402854,3.54796466,1824.0,1823.8,15.34225855]
["bitfinex","ETHUSD",1743277403347,3.54796466,1824.2,1823.9,6.25824]
["bitfinex","ETHUSD",1743277403541,3.54796466,1824.2,1823.9,8.41828986]
["bitfinex","ETHUSD",1743277404242,3.54796466,1824.2,1823.9,8.41820986]
["bitfinex","ETHUSD",1743277404450,3.54796466,1824.2,1823.9,13.95560161]
["bitfinex","ETHUSD",1743277404611,3.54796466,1824.2,1823.9,13.90077986]
["bitfinex","ETHUSD",1743277405028,0.2907985,1824.1,1823.9,13.90077986]
["bitfinex","ETHUSD",1743277405226,0.2907985,1824.1,1824.0,1.39007799]
["bitfinex","ETHUSD",1743277405423,3.54796466,1824.2,1824.0,1.39007799]
["bitfinex","ETHUSD",1743277405623,0.29150176,1824.1,1824.0,6.87240799]
["bitfinex","ETHUSD",1743277406328,3.54796466,1824.2,1824.0,6.87240799]
["bitfinex","ETHUSD",1743277406646,0.29150176,1824.1,1824.0,6.87240799]
["bitfinex","ETHUSD",1743277407012,3.54796466,1824.2,1824.0,6.87240799]
["bitfinex","ETHUSD",1743277407646,3.54796466,1824.4,1824.2,5.4817]
["bitfinex","ETHUSD",1743277407946,3.0,1824.3,1824.2,14.6456023]
["bitfinex","ETHUSD",1743277408642,3.54796466,1824.4,1824.2,9.1639023]
["bitfinex","ETHUSD",1743277409017,9.02933466,1824.4,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277409218,5.70855,1824.3,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277409629,0.227,1824.3,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277409829,14.51078466,1824.4,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277410345,5.48155,1824.3,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277410553,9.02933466,1824.4,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277411050,9.02930466,1824.4,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277412952,14.51078466,1824.4,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277413152,5.48155,1824.3,1824.2,8.3883023]
["bitfinex","ETHUSD",1743277413353,5.48155,1824.3,1824.0,13.8705623]
["bitfinex","ETHUSD",1743277413558,3.54796466,1824.2,1824.0,13.8705623]
["bitfinex","ETHUSD",1743277414955,5.48225,1824.1,1823.8,0.7756]
["bitfinex","ETHUSD",1743277415133,3.54796466,1823.9,1823.7,8.3883023]
["bitfinex","ETHUSD",1743277415325,3.54796466,1823.9,1823.7,9.85632453]
["bitfinex","ETHUSD",1743277416020,3.54796466,1823.9,1823.7,15.33953453]
["bitfinex","ETHUSD",1743277416625,3.54796466,1823.9,1823.7,9.85632453]
["bitfinex","ETHUSD",1743277417961,9.03090466,1823.9,1823.7,9.85632453]
["bitfinex","ETHUSD",1743277418262,3.77496466,1823.9,1823.6,8.3883023]
["bitfinex","ETHUSD",1743277418434,9.03131466,1823.7,1823.6,8.3883023]
["bitfinex","ETHUSD",1743277418642,9.03131466,1823.7,1823.3,13.8728523]
["bitfinex","ETHUSD",1743277418841,9.03131466,1823.7,1823.3,19.3571923]
["bitfinex","ETHUSD",1743277419964,0.26827984,1823.6,1823.3,13.8726423]
["bitfinex","ETHUSD",1743277420267,0.26827984,1823.6,1823.3,15.98623625]
["bitfinex","ETHUSD",1743277420456,14.51483466,1823.7,1823.3,15.98623625]
["bitfinex","ETHUSD",1743277420666,0.26827984,1823.5,1823.3,15.98623625]
["bitfinex","ETHUSD",1743277420972,0.26827984,1823.4,1823.3,15.98623625]
["bitfinex","ETHUSD",1743277423076,0.26827984,1823.4,1823.3,10.50189625]
["bitfinex","ETHUSD",1743277425772,0.26827984,1823.4,1823.3,15.98645625]
["bitfinex","ETHUSD",1743277426484,0.26827984,1823.4,1823.3,22.68485625]
["bitfinex","ETHUSD",1743277426689,3.54796466,1824.0,1823.8,5.48286]
["bitfinex","ETHUSD",1743277426860,3.54796466,1824.0,1823.7,6.29155]
["bitfinex","ETHUSD",1743277427046,0.26529668,1823.9,1823.7,11.77478]
["bitfinex","ETHUSD",1743277427248,0.26529668,1823.9,1823.7,11.77469]
["bitfinex","ETHUSD",1743277427647,0.26529668,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743277429265,0.26529668,1823.9,1823.7,7.469009]
["bitfinex","ETHUSD",1743277430678,3.54796466,1823.8,1823.6,5.48364]
["bitfinex","ETHUSD",1743277431086,0.26448326,1823.7,1823.6,6.03364]
["bitfinex","ETHUSD",1743277436089,0.26448326,1823.7,1823.5,6.24319]
["bitfinex","ETHUSD",1743277436296,0.26448326,1823.7,1823.5,11.72697]
["bitfinex","ETHUSD",1743277436865,0.26448326,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743277442013,0.26448326,1823.7,1823.6,15.71848098]
["bitfinex","ETHUSD",1743277442221,0.26448326,1823.7,1823.6,17.8598041]
["bitfinex","ETHUSD",1743277442595,0.26448326,1823.7,1823.6,19.1691041]
["bitfinex","ETHUSD",1743277442908,3.54796466,1824.2,1824.0,6.24156]
["bitfinex","ETHUSD",1743277443113,5.48428,1823.4,1823.1,11.30206975]
["bitfinex","ETHUSD",1743277443272,5.48428,1823.4,1822.9,6.24501]
["bitfinex","ETHUSD",1743277443273,9.03284466,1823.2,1823.0,10.18]
["bitfinex","ETHUSD",1743277443602,3.76725482,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743277446612,9.25241482,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743277448319,5.4855,1823.0,1822.8,10.18]
["bitfinex","ETHUSD",1743277448475,9.03402466,1822.8,1822.3,16.48276]
["bitfinex","ETHUSD",1743277448680,9.03402466,1822.8,1822.4,10.18]
["bitfinex","ETHUSD",1743277448681,5.70349562,1822.7,1822.4,10.18]
["bitfinex","ETHUSD",1743277448990,5.4867,1822.6,1822.3,10.18]
["bitfinex","ETHUSD",1743277449187,5.70359681,1822.6,1822.3,10.18]
["bitfinex","ETHUSD",1743277449777,5.48703,1822.5,1822.3,10.18]
["bitfinex","ETHUSD",1743277450086,3.76486147,1822.4,1822.3,10.18]
["bitfinex","ETHUSD",1743277450387,3.76486147,1822.4,1822.2,10.18]
["bitfinex","ETHUSD",1743277450589,3.76486147,1822.4,1822.2,11.883322]
["bitfinex","ETHUSD",1743277451611,0.21689681,1822.4,1822.3,6.90764166]
["bitfinex","ETHUSD",1743277451772,3.54796466,1822.7,1822.4,5.48701]
["bitfinex","ETHUSD",1743277451972,3.54796466,1822.7,1822.5,5.48677]
["bitfinex","ETHUSD",1743277452188,3.54796466,1822.7,1822.5,6.584148]
["bitfinex","ETHUSD",1743277452701,3.54796466,1822.7,1822.5,1.097378]
["bitfinex","ETHUSD",1743277453546,3.54796466,1822.7,1822.5,6.584328]
["bitfinex","ETHUSD",1743277453876,9.03459466,1822.7,1822.3,6.85259]
["bitfinex","ETHUSD",1743277454111,3.54796466,1822.5,1822.3,6.85259]
["bitfinex","ETHUSD",1743277454417,3.54796466,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743277454918,5.48663,1822.7,1822.4,10.18]
["bitfinex","ETHUSD",1743277455220,3.54796466,1822.7,1822.5,5.48672]
["bitfinex","ETHUSD",1743277455519,3.54796466,1822.7,1822.5,2.115387]
["bitfinex","ETHUSD",1743277455818,3.54796466,1822.7,1822.4,15.66715]
["bitfinex","ETHUSD",1743277457386,3.54796466,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743277458215,3.54796466,1822.5,1822.4,15.66726]
["bitfinex","ETHUSD",1743277459484,3.54796466,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743277460837,9.03492466,1822.5,1822.4,10.18]
["bitfinex","ETHUSD",1743277461020,5.48763,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743277461223,3.54796466,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277461733,3.54796466,1822.2,1822.0,15.66843]
["bitfinex","ETHUSD",1743277462836,3.54796466,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277464701,3.54796466,1822.2,1822.0,15.66838]
["bitfinex","ETHUSD",1743277464933,0.15671636,1822.1,1822.0,15.66838]
["bitfinex","ETHUSD",1743277465137,3.54796466,1822.2,1822.0,15.66838]
["bitfinex","ETHUSD",1743277465321,0.15671636,1822.1,1822.0,15.66838]
["bitfinex","ETHUSD",1743277465518,3.54796466,1822.2,1822.0,15.66838]
["bitfinex","ETHUSD",1743277465728,0.15567995,1822.1,1822.0,12.376727]
["bitfinex","ETHUSD",1743277466028,6.77496466,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743277466202,12.26198466,1822.5,1822.1,15.66795]
["bitfinex","ETHUSD",1743277468235,3.54796466,1822.5,1822.1,10.18]
["bitfinex","ETHUSD",1743277468414,3.54796466,1822.5,1822.2,7.31601]
["bitfinex","ETHUSD",1743277468612,3.54796466,1822.5,1822.3,5.4874]
["bitfinex","ETHUSD",1743277469030,5.71439,1822.4,1822.1,10.18]
["bitfinex","ETHUSD",1743277469333,9.03555466,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743277469537,3.54796466,1822.3,1822.1,10.18]
["bitfinex","ETHUSD",1743277470530,3.54796466,1822.3,1822.1,15.66815]
["bitfinex","ETHUSD",1743277471340,3.54796466,1822.3,1822.1,15.66804]
["bitfinex","ETHUSD",1743277471543,9.26193466,1822.5,1822.1,17.919728]
["bitfinex","ETHUSD",1743277471745,3.77496466,1822.5,1822.2,5.48772]
["bitfinex","ETHUSD",1743277472307,9.26200466,1822.5,1822.1,17.919718]
["bitfinex","ETHUSD",1743277474644,14.74920466,1822.5,1822.1,17.919718]
["bitfinex","ETHUSD",1743277478453,9.26200466,1822.5,1822.1,17.919718]
["bitfinex","ETHUSD",1743277478657,14.74917466,1822.5,1822.1,17.919718]
["bitfinex","ETHUSD",1743277479965,0.15513469,1822.4,1822.1,17.919718]
["bitfinex","ETHUSD",1743277482162,5.64242469,1822.4,1822.1,12.431688]
["bitfinex","ETHUSD",1743277483758,3.54796466,1822.3,1822.0,5.48827]
["bitfinex","ETHUSD",1743277484150,0.15513469,1822.2,1822.0,5.48827]
["bitfinex","ETHUSD",1743277487972,0.15513469,1822.2,1822.0,10.97658]
["bitfinex","ETHUSD",1743277488143,0.15513469,1822.2,1822.0,5.48827]
["bitfinex","ETHUSD",1743277489072,0.15513469,1822.2,1822.0,5.54314903]
["bitfinex","ETHUSD",1743277489237,0.15513469,1822.2,1822.1,6.0424849]
["bitfinex","ETHUSD",1743277490080,0.15513469,1822.2,1822.0,15.66827]
["bitfinex","ETHUSD",1743277490279,0.15513469,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743277490993,0.15513469,1822.2,1822.0,15.66827]
["bitfinex","ETHUSD",1743277491391,0.15513469,1822.2,1822.0,21.15655]
["bitfinex","ETHUSD",1743277491791,0.15513469,1822.2,1822.0,15.66827]
["bitfinex","ETHUSD",1743277492194,0.15513469,1822.2,1822.0,17.86108482]
["bitfinex","ETHUSD",1743277492856,3.54796466,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277493196,3.70277201,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277493755,9.19094201,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277494188,3.70277201,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277494489,9.19094201,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277495393,9.19094201,1822.1,1821.9,10.18]
["bitfinex","ETHUSD",1743277496161,5.48952,1821.7,1821.5,10.18]
["bitfinex","ETHUSD",1743277496379,0.1532798,1821.6,1821.4,15.67024]
["bitfinex","ETHUSD",1743277496685,0.1532798,1821.6,1821.4,21.1603]
["bitfinex","ETHUSD",1743277496879,0.1532798,1821.6,1821.4,15.67006]
["bitfinex","ETHUSD",1743277497070,0.1532798,1821.6,1821.4,21.16022]
["bitfinex","ETHUSD",1743277497264,0.1532798,1821.6,1821.4,23.358462]
["bitfinex","ETHUSD",1743277497673,0.1532798,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743277498069,3.54796466,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743277498275,0.14804111,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743277499306,0.14804111,1821.6,1821.4,23.358392]
["bitfinex","ETHUSD",1743277499470,0.14804111,1821.6,1821.5,7.8258192]
["bitfinex","ETHUSD",1743277501378,0.14804111,1821.6,1821.5,18.0058192]
["bitfinex","ETHUSD",1743277503318,0.14804111,1821.6,1821.5,12.5158392]
["bitfinex","ETHUSD",1743277504312,0.14804111,1821.6,1821.5,18.0058192]
["bitfinex","ETHUSD",1743277508013,0.14804111,1821.6,1821.5,21.0058192]
["bitfinex","ETHUSD",1743277508212,0.14804111,1821.6,1821.5,22.3228192]
["bitfinex","ETHUSD",1743277508404,9.26317466,1822.1,1821.7,5.48925]
["bitfinex","ETHUSD",1743277508607,10.73829013,1822.1,1821.7,15.66925]
["bitfinex","ETHUSD",1743277508807,0.14804111,1822.0,1821.7,15.66925]
["bitfinex","ETHUSD",1743277509714,5.48907,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743277510081,5.63765693,1821.8,1821.5,10.18]
["bitfinex","ETHUSD",1743277510283,3.54796466,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277510506,3.77496466,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277510712,3.92409734,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277510915,3.77496466,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277511117,3.92409734,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277512005,3.69709734,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277512189,0.14913268,1821.6,1821.5,15.66998]
["bitfinex","ETHUSD",1743277512399,9.26418466,1821.8,1821.5,10.18]
["bitfinex","ETHUSD",1743277512738,0.14913268,1821.7,1821.5,10.18]
["bitfinex","ETHUSD",1743277513502,3.54796466,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277514031,3.69709734,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743277515905,3.69709734,1821.6,1821.3,15.67049]
["bitfinex","ETHUSD",1743277516101,3.69709734,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743277516441,9.03824466,1821.4,1821.1,10.18]
["bitfinex","ETHUSD",1743277516933,3.77496466,1821.2,1820.9,15.67153]
["bitfinex","ETHUSD",1743277517133,3.77496466,1821.2,1820.5,10.18]
["bitfinex","ETHUSD",1743277517334,3.54796466,1820.8,1820.6,15.67253]
["bitfinex","ETHUSD",1743277517738,3.54796466,1820.8,1820.6,15.67244]
["bitfinex","ETHUSD",1743277517909,3.0,1821.5,1820.6,18.006684]
["bitfinex","ETHUSD",1743277517910,0.14705823,1820.7,1820.6,18.006684]
["bitfinex","ETHUSD",1743277518311,3.54796466,1821.0,1820.8,5.49203]
["bitfinex","ETHUSD",1743277518535,3.54796466,1821.1,1820.8,5.49191]
["bitfinex","ETHUSD",1743277518837,3.77496466,1821.1,1820.8,5.49191]
["bitfinex","ETHUSD",1743277519157,3.54796466,1820.9,1820.7,5.49237]
["bitfinex","ETHUSD",1743277519443,3.0,1821.3,1821.1,5.49102]
["bitfinex","ETHUSD",1743277519742,3.0,1821.3,1821.1,5.49103]
["bitfinex","ETHUSD",1743277520346,3.77496466,1821.4,1821.1,5.49103]
["bitfinex","ETHUSD",1743277520347,3.77496466,1821.4,1821.2,5.49067]
["bitfinex","ETHUSD",1743277520556,3.77496466,1821.4,1821.1,6.31559]
["bitfinex","ETHUSD",1743277520712,3.77496466,1821.4,1821.1,5.49099]
["bitfinex","ETHUSD",1743277520912,3.77496466,1821.4,1821.1,5.49095]
["bitfinex","ETHUSD",1743277521164,3.77496466,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743277521438,3.77496466,1821.4,1821.1,6.040045]
["bitfinex","ETHUSD",1743277521639,3.77496466,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743277521842,3.77496466,1821.4,1821.1,6.040045]
["bitfinex","ETHUSD",1743277523340,3.77496466,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743277524044,3.77496466,1821.4,1821.1,6.040045]
["bitfinex","ETHUSD",1743277524246,3.77496466,1821.4,1821.1,5.49095]
["bitfinex","ETHUSD",1743277524553,9.26525466,1821.4,1821.0,5.49142]
["bitfinex","ETHUSD",1743277525046,0.14105152,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743277525513,9.26525466,1821.4,1821.0,5.49142]
["bitfinex","ETHUSD",1743277525710,0.14105152,1821.2,1821.0,5.49142]
["bitfinex","ETHUSD",1743277525906,9.26525466,1821.4,1821.0,7.690186]
["bitfinex","ETHUSD",1743277526144,0.14105152,1821.1,1821.0,13.181456]
["bitfinex","ETHUSD",1743277526342,3.77496466,1821.4,1821.1,5.49089]
["bitfinex","ETHUSD",1743277526647,3.77496466,1821.4,1821.0,2.198766]
["bitfinex","ETHUSD",1743277526648,3.77496466,1821.4,1821.2,5.49063]
["bitfinex","ETHUSD",1743277527651,0.227,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743277527831,4.11699608,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743277527832,4.66496074,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743277528150,3.54796466,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743277528924,3.227,1821.8,1821.3,10.73]
["bitfinex","ETHUSD",1743277528925,0.227,1821.8,1821.3,10.73]
["bitfinex","ETHUSD",1743277529131,9.03674466,1821.9,1821.4,5.49009]
["bitfinex","ETHUSD",1743277529332,3.77496466,1821.7,1821.4,5.49009]
["bitfinex","ETHUSD",1743277529821,3.54796466,1821.5,1821.3,10.18]
["bitfinex","ETHUSD",1743277530051,0.227,1821.4,1821.3,10.18]
["bitfinex","ETHUSD",1743277531197,3.77496466,1821.5,1821.3,15.67058]
["bitfinex","ETHUSD",1743277531335,3.77496466,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743277531725,4.73685477,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743277532232,4.73685477,1821.7,1821.5,5.48982]
["bitfinex","ETHUSD",1743277532433,3.77496466,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743277532646,3.77496466,1821.7,1821.5,5.48977]
["bitfinex","ETHUSD",1743277533460,3.77496466,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743277533646,9.26434466,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743277533825,9.26434466,1821.7,1821.3,10.98086]
["bitfinex","ETHUSD",1743277534315,9.26434466,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743277534521,0.227,1821.6,1821.2,15.67073]
["bitfinex","ETHUSD",1743277534721,3.54796466,1821.5,1821.2,10.18]
["bitfinex","ETHUSD",1743277534970,3.54796466,1821.5,1821.2,15.67061]
["bitfinex","ETHUSD",1743277535174,3.54796466,1821.5,1821.2,21.1613]
["bitfinex","ETHUSD",1743277535373,3.54796466,1821.5,1821.2,15.67061]
["bitfinex","ETHUSD",1743277535571,5.71669,1821.6,1821.2,21.16134]
["bitfinex","ETHUSD",1743277535776,5.71669,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743277535941,0.227,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743277536139,12.03733466,1821.7,1821.4,10.98016]
["bitfinex","ETHUSD",1743277536140,6.54796466,1821.7,1821.4,10.98016]
["bitfinex","ETHUSD",1743277536378,6.54796466,1821.7,1821.4,11.79996]
["bitfinex","ETHUSD",1743277537180,12.03735466,1821.7,1821.4,5.49001]
["bitfinex","ETHUSD",1743277537980,6.54796466,1821.7,1821.4,5.49001]
["bitfinex","ETHUSD",1743277540083,0.14432852,1821.6,1821.4,5.49001]
["bitfinex","ETHUSD",1743277541053,0.14432852,1821.6,1821.5,6.30978]
["bitfinex","ETHUSD",1743277541380,3.0,1821.9,1821.5,6.30978]
["bitfinex","ETHUSD",1743277541582,0.14492915,1821.8,1821.6,5.48953]
["bitfinex","ETHUSD",1743277542504,0.14492915,1821.8,1821.6,10.97903]
["bitfinex","ETHUSD",1743277542790,0.14492915,1821.8,1821.6,5.4895]
["bitfinex","ETHUSD",1743277543353,0.14492915,1821.8,1821.6,6.669426]
["bitfinex","ETHUSD",1743277543852,0.14492915,1821.8,1821.6,12.158956]
["bitfinex","ETHUSD",1743277544585,0.14492915,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743277544898,0.14492915,1821.8,1821.7,16.54406347]
["bitfinex","ETHUSD",1743277545069,0.14492915,1821.8,1821.7,16.48917]
["bitfinex","ETHUSD",1743277545390,3.54796466,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743277547791,3.0,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743277550696,30.59884328,1822.5,1821.9,5.48877]
["bitfinex","ETHUSD",1743277550697,3.77496466,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743277550908,9.26193466,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743277551085,9.26193466,1822.5,1822.1,6.25078]
["bitfinex","ETHUSD",1743277551262,14.74915466,1822.5,1822.1,6.25078]
["bitfinex","ETHUSD",1743277551592,9.26193466,1822.5,1822.1,6.25069]
["bitfinex","ETHUSD",1743277551793,9.26193466,1822.5,1822.1,11.7387]
["bitfinex","ETHUSD",1743277552092,9.26193466,1822.5,1822.1,12.29739012]
["bitfinex","ETHUSD",1743277552297,9.26193466,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743277552495,3.77496466,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743277553005,1.10534512,1822.6,1822.1,1.32141012]
["bitfinex","ETHUSD",1743277553293,3.0,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743277553508,3.0,1822.6,1822.4,5.48721]
["bitfinex","ETHUSD",1743277554003,3.0,1822.6,1822.4,5.48714]
["bitfinex","ETHUSD",1743277554980,0.15131566,1822.5,1822.3,5.48748]
["bitfinex","ETHUSD",1743277555296,0.15131566,1822.5,1822.3,12.072366]
["bitfinex","ETHUSD",1743277556265,0.15131566,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743277558096,0.15131566,1822.5,1822.3,6.585016]
["bitfinex","ETHUSD",1743277558606,0.15131566,1822.5,1822.3,1.097506]
["bitfinex","ETHUSD",1743277558772,0.15131566,1822.5,1822.2,15.66766]
["bitfinex","ETHUSD",1743277559911,0.15131566,1822.5,1822.3,5.48746]
["bitfinex","ETHUSD",1743277562305,0.15131566,1822.5,1822.2,15.66781]
["bitfinex","ETHUSD",1743277562903,0.15131566,1822.5,1822.2,10.18]
["bitfinex","ETHUSD",1743277563202,0.15131566,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743277563379,0.227,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743277563584,0.15518919,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743277563776,12.03413466,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743277563777,6.54796466,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743277563978,0.15524373,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743277565415,0.15524373,1822.7,1822.6,6.31012843]
["bitfinex","ETHUSD",1743277565586,0.15524373,1822.7,1822.6,6.31011943]
["bitfinex","ETHUSD",1743277565791,9.03304466,1823.2,1822.9,0.7686]
["bitfinex","ETHUSD",1743277565993,3.0,1823.1,1822.9,0.7686]
["bitfinex","ETHUSD",1743277568519,0.227,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743277568763,9.03232466,1823.4,1823.0,10.97074]
["bitfinex","ETHUSD",1743277568917,9.25863466,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743277569090,0.227,1823.6,1823.3,5.4843]
["bitfinex","ETHUSD",1743277569288,5.48336,1823.7,1823.3,5.4843]
["bitfinex","ETHUSD",1743277570079,0.14318222,1823.6,1823.3,5.4843]
["bitfinex","ETHUSD",1743277570284,0.14318222,1823.6,1823.3,1.096915]
["bitfinex","ETHUSD",1743277570518,5.48409,1823.5,1823.3,1.096915]
["bitfinex","ETHUSD",1743277570677,0.14318222,1823.5,1823.2,5.4846]
["bitfinex","ETHUSD",1743277572303,0.14318222,1823.5,1823.2,10.96928]
["bitfinex","ETHUSD",1743277572721,0.14318222,1823.5,1823.3,5.48451]
["bitfinex","ETHUSD",1743277573323,0.14318222,1823.5,1823.2,5.4846]
["bitfinex","ETHUSD",1743277575224,0.14318222,1823.5,1823.1,15.66516]
["bitfinex","ETHUSD",1743277575521,5.62714222,1823.5,1823.1,17.780199]
["bitfinex","ETHUSD",1743277579132,5.62714222,1823.5,1823.1,23.265159]
["bitfinex","ETHUSD",1743277579337,0.14318222,1823.5,1823.1,17.779999]
["bitfinex","ETHUSD",1743277579500,0.69358222,1823.5,1823.2,5.48481]
["bitfinex","ETHUSD",1743277579834,0.14318222,1823.5,1823.2,5.48481]
["bitfinex","ETHUSD",1743277581453,5.62717222,1823.5,1823.2,5.48481]
["bitfinex","ETHUSD",1743277581744,5.62717222,1823.5,1823.1,7.599999]
["bitfinex","ETHUSD",1743277581950,5.62717222,1823.5,1823.1,5.48496]
["bitfinex","ETHUSD",1743277583153,5.62717222,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743277583659,6.77496466,1823.4,1823.0,10.18]
["bitfinex","ETHUSD",1743277583814,5.71216,1823.1,1823.0,10.18]
["bitfinex","ETHUSD",1743277584011,5.71216,1823.1,1822.7,5.48611]
["bitfinex","ETHUSD",1743277584214,5.48592,1822.9,1822.6,10.18]
["bitfinex","ETHUSD",1743277584567,5.48592,1822.9,1822.4,6.29233]
["bitfinex","ETHUSD",1743277584568,9.26105466,1822.8,1822.4,11.77938]
["bitfinex","ETHUSD",1743277584716,9.41226164,1822.8,1822.4,6.29232]
["bitfinex","ETHUSD",1743277584923,9.41226164,1822.8,1822.4,11.77946]
["bitfinex","ETHUSD",1743277586017,3.92617164,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743277586253,3.92617164,1822.8,1822.5,10.97368]
["bitfinex","ETHUSD",1743277586550,0.37820698,1822.8,1822.6,5.48659]
["bitfinex","ETHUSD",1743277586748,0.15120698,1822.8,1822.6,5.48659]
["bitfinex","ETHUSD",1743277586966,3.54796466,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743277587118,3.227,1823.1,1822.8,0.8053]
["bitfinex","ETHUSD",1743277587319,3.227,1823.1,1822.6,6.29196]
["bitfinex","ETHUSD",1743277587320,9.03357466,1823.0,1822.6,6.29196]
["bitfinex","ETHUSD",1743277587939,5.48577,1822.9,1822.5,10.97379]
["bitfinex","ETHUSD",1743277588573,9.03357466,1823.0,1822.5,10.97379]
["bitfinex","ETHUSD",1743277588574,9.03357466,1823.0,1822.6,5.48663]
["bitfinex","ETHUSD",1743277588795,3.54796466,1823.0,1822.7,5.4863]
["bitfinex","ETHUSD",1743277589450,4.45299647,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743277591071,4.45299647,1823.1,1822.7,6.29149]
["bitfinex","ETHUSD",1743277591072,3.54796466,1823.2,1822.9,5.48556]
["bitfinex","ETHUSD",1743277592872,5.71165,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743277593071,3.54796466,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743277594586,3.54796466,1823.4,1823.1,10.96999]
["bitfinex","ETHUSD",1743277594740,0.227,1823.5,1823.2,5.48479]
["bitfinex","ETHUSD",1743277594946,0.227,1823.5,1823.1,6.662479]
["bitfinex","ETHUSD",1743277594947,5.48434,1823.4,1823.1,1.177529]
["bitfinex","ETHUSD",1743277595164,5.71116,1823.5,1823.1,6.662669]
["bitfinex","ETHUSD",1743277595365,5.71116,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743277595661,5.48427,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743277595867,5.71104,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743277596089,11.19526,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743277596303,9.03240466,1823.4,1823.0,6.29058]
["bitfinex","ETHUSD",1743277597203,3.54796466,1823.4,1823.1,5.48492]
["bitfinex","ETHUSD",1743277599508,3.0,1823.5,1823.2,5.48464]
["bitfinex","ETHUSD",1743277599665,3.227,1823.7,1823.3,6.31075]
["bitfinex","ETHUSD",1743277600002,3.77496466,1823.9,1823.4,5.48426]
["bitfinex","ETHUSD",1743277600186,14.74086466,1823.9,1823.5,5.48393]
["bitfinex","ETHUSD",1743277600390,3.0,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743277602515,8.48307,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743277602886,3.0,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743277603482,3.0,1823.8,1823.5,6.43687228]
["bitfinex","ETHUSD",1743277607311,13.96632,1823.8,1823.5,0.95294228]
["bitfinex","ETHUSD",1743277607489,8.4831,1823.8,1823.4,15.66426]
["bitfinex","ETHUSD",1743277608118,8.4831,1823.8,1823.4,21.14838]
["bitfinex","ETHUSD",1743277608420,5.48345,1823.7,1823.4,10.18]
["bitfinex","ETHUSD",1743277608577,9.03191466,1823.5,1823.1,6.31142]
["bitfinex","ETHUSD",1743277608919,9.95780613,1823.5,1823.1,6.31142]
["bitfinex","ETHUSD",1743277609088,9.03191466,1823.5,1823.1,6.31142]
["bitfinex","ETHUSD",1743277609597,3.54796466,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743277609801,3.54796466,1823.5,1823.1,6.31137]
["bitfinex","ETHUSD",1743277609802,14.51617466,1823.5,1823.1,6.31137]
["bitfinex","ETHUSD",1743277609982,5.48432,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743277610791,9.03200466,1823.5,1823.1,5.48507]
["bitfinex","ETHUSD",1743277611341,5.48498,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743277611497,3.54796466,1823.1,1822.8,10.18]
["bitfinex","ETHUSD",1743277611817,3.77496466,1823.3,1823.0,0.7709]
["bitfinex","ETHUSD",1743277612013,3.54796466,1823.3,1823.1,5.48496]
["bitfinex","ETHUSD",1743277612217,3.54796466,1823.3,1823.0,11.7418]
["bitfinex","ETHUSD",1743277612412,3.54796466,1823.3,1823.0,12.91598]
["bitfinex","ETHUSD",1743277612627,14.0404,1823.4,1823.0,1.94508]
["bitfinex","ETHUSD",1743277612828,9.03257466,1823.3,1823.0,0.7709]
["bitfinex","ETHUSD",1743277615128,0.15393497,1823.2,1823.0,0.7709]
["bitfinex","ETHUSD",1743277615703,0.15393497,1823.2,1823.0,10.9509]
["bitfinex","ETHUSD",1743277616539,0.15393497,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743277616744,0.15393497,1823.2,1823.0,16.43608]
["bitfinex","ETHUSD",1743277616898,0.15393497,1823.2,1823.0,18.628264]
["bitfinex","ETHUSD",1743277617299,5.329,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743277617540,9.03208466,1823.5,1823.1,5.48516]
["bitfinex","ETHUSD",1743277617737,0.15393497,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743277618042,5.48431,1823.4,1823.0,24.113544]
["bitfinex","ETHUSD",1743277618238,0.15393497,1823.2,1823.0,18.628264]
["bitfinex","ETHUSD",1743277618442,5.48431,1823.4,1823.0,18.628264]
["bitfinex","ETHUSD",1743277618640,0.15393497,1823.1,1823.0,16.43608]
["bitfinex","ETHUSD",1743277618863,5.48431,1823.4,1823.0,16.43608]
["bitfinex","ETHUSD",1743277619234,0.15393497,1823.3,1823.0,16.43608]
["bitfinex","ETHUSD",1743277622952,0.15393497,1823.3,1823.1,5.53989968]
["bitfinex","ETHUSD",1743277623112,0.15393497,1823.3,1823.2,6.25576]
["bitfinex","ETHUSD",1743277623312,17.51497466,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743277623550,0.1529528,1823.6,1823.3,5.48455]
["bitfinex","ETHUSD",1743277623724,17.51497466,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743277623920,0.1529528,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743277624119,5.71012,1823.8,1823.5,0.7709]
["bitfinex","ETHUSD",1743277624120,5.48346,1823.7,1823.5,0.7709]
["bitfinex","ETHUSD",1743277624352,0.1529528,1823.6,1823.3,6.25542]
["bitfinex","ETHUSD",1743277624520,5.48346,1823.7,1823.3,6.25542]
["bitfinex","ETHUSD",1743277624725,0.1529528,1823.6,1823.3,6.25542]
["bitfinex","ETHUSD",1743277624926,5.48346,1823.7,1823.3,6.25542]
["bitfinex","ETHUSD",1743277625142,0.1529528,1823.6,1823.3,6.25542]
["bitfinex","ETHUSD",1743277625349,5.48374,1823.6,1823.3,2.06288354]
["bitfinex","ETHUSD",1743277625652,0.1529528,1823.5,1823.4,5.48423]
["bitfinex","ETHUSD",1743277626255,9.03106466,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743277626969,0.1529528,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743277627471,0.1529528,1823.7,1823.4,15.66423]
["bitfinex","ETHUSD",1743277628273,0.1529528,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743277628469,0.1529528,1823.7,1823.6,17.526715]
["bitfinex","ETHUSD",1743277628672,0.227,1824.5,1824.2,5.48172]
["bitfinex","ETHUSD",1743277628913,3.54796466,1824.6,1824.1,0.7647]
["bitfinex","ETHUSD",1743277629179,5.70746,1824.7,1824.3,5.48141]
["bitfinex","ETHUSD",1743277629328,0.1529528,1824.5,1824.4,5.48121]
["bitfinex","ETHUSD",1743277629533,3.0,1824.7,1824.4,6.24591]
["bitfinex","ETHUSD",1743277629765,0.15644405,1824.6,1824.4,6.24591]
["bitfinex","ETHUSD",1743277629943,0.15644405,1824.6,1824.4,7.418636]
["bitfinex","ETHUSD",1743277630144,9.02807466,1824.8,1824.4,1.937426]
["bitfinex","ETHUSD",1743277630342,0.15644405,1824.5,1824.4,1.937426]
["bitfinex","ETHUSD",1743277630553,9.02861466,1824.6,1824.2,16.42643]
["bitfinex","ETHUSD",1743277630771,0.15644405,1824.5,1824.3,5.48149]
["bitfinex","ETHUSD",1743277631069,0.15644405,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743277631275,0.15644405,1824.5,1824.3,5.48149]
["bitfinex","ETHUSD",1743277631675,0.15644405,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743277631872,9.02801466,1824.8,1824.4,6.577524]
["bitfinex","ETHUSD",1743277632483,0.15644405,1824.7,1824.4,6.577524]
["bitfinex","ETHUSD",1743277632700,0.15644405,1824.7,1824.4,12.058574]
["bitfinex","ETHUSD",1743277632879,0.15644405,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743277633557,5.47962,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743277633731,0.15644405,1824.7,1824.6,7.671263]
["bitfinex","ETHUSD",1743277633955,5.47962,1825.0,1824.6,7.7260633]
["bitfinex","ETHUSD",1743277634233,0.15644405,1824.7,1824.6,7.671263]
["bitfinex","ETHUSD",1743277634747,5.47962,1825.0,1824.6,7.671263]
["bitfinex","ETHUSD",1743277634948,0.15644405,1824.9,1824.6,7.671263]
["bitfinex","ETHUSD",1743277635153,0.15644405,1824.9,1824.6,7.671053]
["bitfinex","ETHUSD",1743277635363,0.15644405,1824.9,1824.7,6.2473053]
["bitfinex","ETHUSD",1743277635562,9.02711466,1825.1,1824.7,6.2473053]
["bitfinex","ETHUSD",1743277635769,0.15644405,1824.8,1824.7,16.4273053]
["bitfinex","ETHUSD",1743277636084,9.02711466,1825.1,1824.7,21.9074653]
["bitfinex","ETHUSD",1743277636235,9.02711466,1825.1,1824.8,0.7647]
["bitfinex","ETHUSD",1743277636680,3.54796466,1825.1,1824.8,6.24469]
["bitfinex","ETHUSD",1743277636869,3.54796466,1825.1,1824.8,8.51188453]
["bitfinex","ETHUSD",1743277637283,10.95794,1825.2,1824.8,8.51188453]
["bitfinex","ETHUSD",1743277638085,0.73224205,1825.7,1825.2,5.47857]
["bitfinex","ETHUSD",1743277638086,5.47748,1825.7,1825.2,5.47857]
["bitfinex","ETHUSD",1743277638259,5.4778,1825.6,1825.1,15.71387429]
["bitfinex","ETHUSD",1743277638472,9.25232466,1825.7,1825.3,5.47831]
["bitfinex","ETHUSD",1743277638670,9.02532466,1825.7,1825.4,0.7647]
["bitfinex","ETHUSD",1743277638869,3.54796466,1825.7,1825.4,0.7647]
["bitfinex","ETHUSD",1743277639093,3.54796466,1825.7,1825.4,6.24292]
["bitfinex","ETHUSD",1743277639255,9.02536466,1825.7,1825.2,6.02884]
["bitfinex","ETHUSD",1743277639596,5.4777,1825.6,1825.2,6.79344]
["bitfinex","ETHUSD",1743277639792,5.4777,1825.6,1825.2,7.63756974]
["bitfinex","ETHUSD",1743277640098,5.4777,1825.6,1825.2,7.63749974]
["bitfinex","ETHUSD",1743277640794,5.4777,1825.6,1825.2,0.7647]
["bitfinex","ETHUSD",1743277640795,5.47806,1825.5,1825.2,0.7647]
["bitfinex","ETHUSD",1743277641380,9.02602466,1825.5,1825.2,0.7647]
["bitfinex","ETHUSD",1743277641683,5.47768,1825.6,1825.2,6.29831251]
["bitfinex","ETHUSD",1743277641859,5.47768,1825.6,1825.2,6.29818251]
["bitfinex","ETHUSD",1743277642389,5.47768,1825.6,1825.2,11.77691251]
["bitfinex","ETHUSD",1743277642590,5.4778,1825.6,1825.2,8.43909125]
["bitfinex","ETHUSD",1743277642769,9.02533466,1825.7,1825.3,5.4785]
["bitfinex","ETHUSD",1743277642962,14.50282466,1825.7,1825.3,5.4785]
["bitfinex","ETHUSD",1743277643171,5.47766,1825.6,1825.2,8.43900125]
["bitfinex","ETHUSD",1743277643491,5.47802,1825.5,1825.2,2.96039125]
["bitfinex","ETHUSD",1743277644205,5.47827,1825.4,1825.2,0.7647]
["bitfinex","ETHUSD",1743277644605,5.47827,1825.4,1825.1,10.18]
["bitfinex","ETHUSD",1743277644982,0.17431688,1825.3,1825.2,5.47865]
["bitfinex","ETHUSD",1743277645198,0.17431688,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743277645400,3.54796466,1825.5,1825.2,5.47885]
["bitfinex","ETHUSD",1743277645575,0.17431688,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743277645900,9.02594466,1825.5,1825.1,15.65891]
["bitfinex","ETHUSD",1743277646209,9.02594466,1825.5,1825.1,17.909205]
["bitfinex","ETHUSD",1743277646505,0.17431688,1825.4,1825.1,17.909205]
["bitfinex","ETHUSD",1743277647002,0.17431688,1825.4,1825.2,5.53351458]
["bitfinex","ETHUSD",1743277647206,0.17431688,1825.4,1825.3,0.8146]
["bitfinex","ETHUSD",1743277647396,0.17431688,1825.4,1825.3,6.29315]
["bitfinex","ETHUSD",1743277647719,5.47766,1825.6,1825.3,7.470327]
["bitfinex","ETHUSD",1743277648009,9.02537466,1825.7,1825.3,7.470327]
["bitfinex","ETHUSD",1743277648211,0.17393579,1825.5,1825.3,17.650327]
["bitfinex","ETHUSD",1743277648413,9.02537466,1825.7,1825.3,17.650327]
["bitfinex","ETHUSD",1743277648708,0.17393579,1825.4,1825.3,17.650327]
["bitfinex","ETHUSD",1743277648907,5.47794,1825.6,1825.3,12.171777]
["bitfinex","ETHUSD",1743277649119,0.17393579,1825.4,1825.3,12.171777]
["bitfinex","ETHUSD",1743277649281,5.47794,1825.6,1825.3,12.171777]
["bitfinex","ETHUSD",1743277649486,0.17393579,1825.4,1825.3,12.171777]
["bitfinex","ETHUSD",1743277649824,5.87983906,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743277649999,5.70525,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743277650199,0.17518798,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743277650580,5.65343798,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743277650785,9.20140264,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743277651017,0.17518798,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743277653912,0.17518798,1825.4,1825.1,10.95802]
["bitfinex","ETHUSD",1743277653913,0.17518798,1825.4,1825.2,10.18]
["bitfinex","ETHUSD",1743277654116,0.17518798,1825.4,1825.2,2.113802]
["bitfinex","ETHUSD",1743277654601,5.65350798,1825.4,1825.1,0.55]
["bitfinex","ETHUSD",1743277655026,9.02691466,1825.2,1825.0,0.8146]
["bitfinex","ETHUSD",1743277655323,9.02691466,1825.2,1824.8,11.58118]
["bitfinex","ETHUSD",1743277655495,0.17502467,1825.1,1824.8,11.58118]
["bitfinex","ETHUSD",1743277655691,0.17502467,1825.1,1824.9,1.158118]
["bitfinex","ETHUSD",1743277656416,5.65433467,1825.1,1824.8,0.7813]
["bitfinex","ETHUSD",1743277656738,5.48006,1824.8,1824.5,0.7813]
["bitfinex","ETHUSD",1743277656909,9.02802466,1824.8,1824.5,6.26225]
["bitfinex","ETHUSD",1743277657112,0.17251993,1824.7,1824.6,6.03065]
["bitfinex","ETHUSD",1743277657428,0.227,1825.3,1824.9,5.47959]
["bitfinex","ETHUSD",1743277657628,0.28693564,1825.8,1824.7,0.7813]
["bitfinex","ETHUSD",1743277657629,0.26997818,1826.2,1825.8,5.47705]
["bitfinex","ETHUSD",1743277657831,5.47542,1826.4,1825.8,6.86311158]
["bitfinex","ETHUSD",1743277658121,5.47648,1826.0,1825.6,0.7813]
["bitfinex","ETHUSD",1743277658321,5.47648,1826.0,1825.6,6.25889]
["bitfinex","ETHUSD",1743277658937,5.47648,1826.0,1825.6,0.7813]
["bitfinex","ETHUSD",1743277659228,5.47719,1825.8,1825.4,0.7813]
["bitfinex","ETHUSD",1743277659393,5.47719,1825.8,1825.4,6.25943]
["bitfinex","ETHUSD",1743277659713,5.47736,1825.7,1825.4,0.7813]
["bitfinex","ETHUSD",1743277660029,0.14260678,1825.6,1825.4,0.7813]
["bitfinex","ETHUSD",1743277660400,9.07489466,1825.9,1825.4,6.31416701]
["bitfinex","ETHUSD",1743277660594,0.14260678,1825.5,1825.4,6.8908067]
["bitfinex","ETHUSD",1743277660801,3.59796466,1825.9,1825.4,6.8908067]
["bitfinex","ETHUSD",1743277661002,0.14260678,1825.5,1825.4,6.8908067]
["bitfinex","ETHUSD",1743277661302,0.05,1825.9,1825.5,10.95565]
["bitfinex","ETHUSD",1743277661930,0.05,1825.9,1825.5,5.47772]
["bitfinex","ETHUSD",1743277662135,0.05,1825.9,1825.5,6.20735064]
["bitfinex","ETHUSD",1743277662628,5.52675,1825.9,1825.5,6.20735064]
["bitfinex","ETHUSD",1743277663097,0.05,1825.9,1825.5,6.20735064]
["bitfinex","ETHUSD",1743277663297,0.05,1825.9,1825.5,11.68508064]
["bitfinex","ETHUSD",1743277663530,0.05,1825.9,1825.5,6.20735064]
["bitfinex","ETHUSD",1743277663737,0.05,1825.9,1825.6,0.62073506]
["bitfinex","ETHUSD",1743277664029,0.05,1825.9,1825.6,6.09816506]
["bitfinex","ETHUSD",1743277664344,0.05,1825.9,1825.6,6.15293604]
["bitfinex","ETHUSD",1743277664531,0.05,1825.9,1825.7,6.2584]
["bitfinex","ETHUSD",1743277665340,0.05,1825.9,1825.7,11.73561]
["bitfinex","ETHUSD",1743277665548,0.05,1825.9,1825.8,1.173561]
["bitfinex","ETHUSD",1743277666343,0.05,1825.9,1825.8,7.200611]
["bitfinex","ETHUSD",1743277673356,0.05,1825.9,1825.7,6.2584]
["bitfinex","ETHUSD",1743277673357,0.05,1825.9,1825.7,0.7813]
["bitfinex","ETHUSD",1743277673651,0.05,1825.9,1825.2,5.47872]
["bitfinex","ETHUSD",1743277673652,5.47791,1825.6,1825.2,5.47872]
["bitfinex","ETHUSD",1743277673852,5.47788,1825.6,1825.2,10.9574]
["bitfinex","ETHUSD",1743277674453,5.47788,1825.6,1825.3,5.47853]
["bitfinex","ETHUSD",1743277674648,5.47788,1825.6,1825.3,6.574251]
["bitfinex","ETHUSD",1743277675129,0.15286906,1825.5,1825.3,6.574251]
["bitfinex","ETHUSD",1743277675855,0.15286906,1825.5,1825.3,1.095721]
["bitfinex","ETHUSD",1743277676055,5.63091906,1825.5,1825.2,3.0]
["bitfinex","ETHUSD",1743277676217,5.63091906,1825.5,1825.2,8.47882]
["bitfinex","ETHUSD",1743277676751,0.15286906,1825.5,1825.2,14.01231278]
["bitfinex","ETHUSD",1743277676957,0.15286906,1825.5,1825.2,8.47871]
["bitfinex","ETHUSD",1743277677121,0.15286906,1825.5,1825.2,9.956885]
["bitfinex","ETHUSD",1743277678241,5.47885,1825.2,1824.8,5.47991]
["bitfinex","ETHUSD",1743277678430,5.70579,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743277678629,0.1512318,1825.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743277678819,5.70579,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743277679022,5.4789,1825.2,1825.0,0.547974]
["bitfinex","ETHUSD",1743277679229,5.4789,1825.2,1824.8,14.50977]
["bitfinex","ETHUSD",1743277679428,0.227,1825.3,1825.0,5.47938]
["bitfinex","ETHUSD",1743277679835,0.227,1825.3,1824.8,0.55]
["bitfinex","ETHUSD",1743277680040,5.70574,1825.3,1824.9,5.47951]
["bitfinex","ETHUSD",1743277680331,0.227,1825.3,1824.9,5.53430028]
["bitfinex","ETHUSD",1743277680546,5.70567,1825.3,1825.0,0.55343003]
["bitfinex","ETHUSD",1743277680756,11.18441,1825.3,1825.0,0.55343003]
["bitfinex","ETHUSD",1743277681058,11.18437,1825.3,1825.0,0.55343003]
["bitfinex","ETHUSD",1743277681266,3.227,1825.3,1824.7,0.8239]
["bitfinex","ETHUSD",1743277681438,3.227,1825.3,1824.3,28.993]
["bitfinex","ETHUSD",1743277681439,5.70658,1825.0,1824.6,6.30442]
["bitfinex","ETHUSD",1743277681647,0.227,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743277681956,10.9585,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743277682278,8.90041946,1825.3,1824.9,5.4795]
["bitfinex","ETHUSD",1743277682567,3.42158946,1825.3,1824.9,5.4795]
["bitfinex","ETHUSD",1743277682738,8.90034946,1825.3,1824.9,5.4795]
["bitfinex","ETHUSD",1743277682939,14.37910946,1825.3,1824.9,5.4795]
["bitfinex","ETHUSD",1743277683262,5.47886,1825.2,1824.8,6.02998]
["bitfinex","ETHUSD",1743277683470,10.95794,1825.2,1824.9,0.602998]
["bitfinex","ETHUSD",1743277683773,5.47916,1825.1,1824.9,0.602998]
["bitfinex","ETHUSD",1743277685077,5.47886,1825.2,1824.9,0.602998]
["bitfinex","ETHUSD",1743277685273,3.54796466,1825.1,1824.9,0.602998]
["bitfinex","ETHUSD",1743277685770,5.47966,1825.0,1824.7,0.630424]
["bitfinex","ETHUSD",1743277685962,3.54796466,1824.9,1824.7,0.630424]
["bitfinex","ETHUSD",1743277686273,9.02782466,1824.9,1824.7,0.630424]
["bitfinex","ETHUSD",1743277686463,9.02782466,1824.9,1824.6,0.8239]
["bitfinex","ETHUSD",1743277687362,9.02782466,1824.9,1824.4,6.81283]
["bitfinex","ETHUSD",1743277687675,5.4802,1824.8,1824.4,6.81283]
["bitfinex","ETHUSD",1743277687855,5.4802,1824.8,1824.4,12.29388]
["bitfinex","ETHUSD",1743277688166,5.7072,1824.8,1824.4,12.29388]
["bitfinex","ETHUSD",1743277688365,5.7072,1824.8,1824.5,1.229388]
["bitfinex","ETHUSD",1743277688573,9.02842466,1824.7,1824.5,1.229388]
["bitfinex","ETHUSD",1743277688774,9.02842466,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743277688983,3.54796466,1824.7,1824.4,6.08594414]
["bitfinex","ETHUSD",1743277689150,3.54796466,1824.7,1824.4,0.60480414]
["bitfinex","ETHUSD",1743277689467,3.54796466,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743277689659,9.02839466,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743277690060,0.14085886,1824.6,1824.4,7.792549]
["bitfinex","ETHUSD",1743277690259,9.02839466,1824.7,1824.4,2.311329]
["bitfinex","ETHUSD",1743277690462,0.14085886,1824.5,1824.4,2.311329]
["bitfinex","ETHUSD",1743277690773,9.16981352,1824.5,1824.2,5.48181]
["bitfinex","ETHUSD",1743277690971,3.68882352,1824.5,1824.2,5.48181]
["bitfinex","ETHUSD",1743277692651,3.68882352,1824.5,1824.2,10.96348]
["bitfinex","ETHUSD",1743277692849,9.16979352,1824.5,1824.2,5.48167]
["bitfinex","ETHUSD",1743277693179,9.39679352,1824.5,1824.2,1.779539]
["bitfinex","ETHUSD",1743277693538,3.91582352,1824.5,1824.2,1.779539]
["bitfinex","ETHUSD",1743277693743,3.68882352,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743277694052,3.68882352,1824.5,1824.2,7.261279]
["bitfinex","ETHUSD",1743277694475,3.68882352,1824.5,1824.2,12.742939]
["bitfinex","ETHUSD",1743277694780,3.68882352,1824.5,1824.3,6.7558439]
["bitfinex","ETHUSD",1743277695077,0.14085886,1824.5,1824.3,6.81056341]
["bitfinex","ETHUSD",1743277695378,0.13982088,1824.4,1824.3,6.81057341]
["bitfinex","ETHUSD",1743277695579,15.13982286,1824.7,1824.3,6.81057341]
["bitfinex","ETHUSD",1743277695877,0.13982088,1824.6,1824.3,6.81057341]
["bitfinex","ETHUSD",1743277696079,15.13982286,1824.7,1824.3,6.81057341]
["bitfinex","ETHUSD",1743277696380,15.13982286,1824.7,1824.3,6.7557639]
["bitfinex","ETHUSD",1743277696683,0.13982088,1824.6,1824.3,12.29200324]
["bitfinex","ETHUSD",1743277696849,9.25537466,1824.7,1824.4,1.22920032]
["bitfinex","ETHUSD",1743277697152,0.13982088,1824.5,1824.4,1.22920032]
["bitfinex","ETHUSD",1743277697562,9.25537466,1824.7,1824.3,5.53623935]
["bitfinex","ETHUSD",1743277697747,0.13982088,1824.6,1824.4,6.26264]
["bitfinex","ETHUSD",1743277697947,3.54796466,1824.7,1824.4,6.26264]
["bitfinex","ETHUSD",1743277698294,5.84760088,1824.6,1824.2,6.81317]
["bitfinex","ETHUSD",1743277698585,3.54796466,1824.5,1824.2,13.524351]
["bitfinex","ETHUSD",1743277698759,0.14009405,1824.4,1824.2,13.524351]
["bitfinex","ETHUSD",1743277699970,0.14009405,1824.4,1824.2,8.042701]
["bitfinex","ETHUSD",1743277700301,0.14009405,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743277702282,5.62144405,1824.4,1824.0,11.62864]
["bitfinex","ETHUSD",1743277702483,5.62144405,1824.4,1824.0,12.791504]
["bitfinex","ETHUSD",1743277702652,5.62144405,1824.4,1824.1,5.48205]
["bitfinex","ETHUSD",1743277703149,0.14009405,1824.4,1824.1,5.53686566]
["bitfinex","ETHUSD",1743277703482,5.62134405,1824.4,1824.1,5.48205]
["bitfinex","ETHUSD",1743277706188,5.62134405,1824.4,1824.0,7.471504]
["bitfinex","ETHUSD",1743277706583,5.62134405,1824.4,1823.9,6.03273]
["bitfinex","ETHUSD",1743277706584,0.227,1824.2,1823.9,11.51529]
["bitfinex","ETHUSD",1743277706886,0.13889218,1824.1,1824.0,5.48244]
["bitfinex","ETHUSD",1743277707087,3.54796466,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743277707589,0.13889218,1824.2,1824.0,5.48244]
["bitfinex","ETHUSD",1743277707803,0.13889218,1824.2,1824.0,6.63394]
["bitfinex","ETHUSD",1743277708088,0.13889218,1824.2,1824.1,6.9133693]
["bitfinex","ETHUSD",1743277708291,3.54796466,1824.6,1824.3,5.48127]
["bitfinex","ETHUSD",1743277708495,3.54796466,1824.6,1824.3,5.48139]
["bitfinex","ETHUSD",1743277708683,3.54796466,1824.6,1824.3,10.96273]
["bitfinex","ETHUSD",1743277708990,3.54796466,1824.6,1824.3,12.059003]
["bitfinex","ETHUSD",1743277710501,3.54796466,1824.6,1824.4,6.30765]
["bitfinex","ETHUSD",1743277711001,3.54796466,1824.6,1824.4,0.8264]
["bitfinex","ETHUSD",1743277714710,5.48095,1824.5,1824.1,6.03194]
["bitfinex","ETHUSD",1743277714886,3.54796466,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743277715085,3.54796466,1824.4,1824.0,1.179196]
["bitfinex","ETHUSD",1743277715283,3.54796466,1824.4,1824.2,5.48175]
["bitfinex","ETHUSD",1743277715803,3.54796466,1824.4,1824.2,5.48173]
["bitfinex","ETHUSD",1743277720021,0.1379633,1824.3,1824.2,5.48173]
["bitfinex","ETHUSD",1743277720222,3.54796466,1824.4,1824.2,5.48173]
["bitfinex","ETHUSD",1743277720424,3.54796466,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743277720425,0.1379633,1824.3,1824.1,5.48214]
["bitfinex","ETHUSD",1743277720624,3.54796466,1824.4,1824.1,12.060569]
["bitfinex","ETHUSD",1743277720823,0.1379633,1824.2,1824.0,5.48235]
["bitfinex","ETHUSD",1743277721116,14.51092466,1824.4,1824.0,5.48235]
["bitfinex","ETHUSD",1743277721518,0.1379633,1824.3,1824.0,5.48235]
["bitfinex","ETHUSD",1743277721720,9.02940466,1824.4,1824.0,5.48235]
["bitfinex","ETHUSD",1743277721903,0.1379633,1824.2,1824.0,5.48235]
["bitfinex","ETHUSD",1743277722103,9.02940466,1824.4,1824.0,6.661524]
["bitfinex","ETHUSD",1743277722305,0.1379633,1824.1,1824.0,6.661524]
["bitfinex","ETHUSD",1743277722523,9.02940466,1824.4,1824.0,6.661524]
["bitfinex","ETHUSD",1743277722724,0.1379633,1824.1,1824.0,6.661524]
["bitfinex","ETHUSD",1743277723112,3.54796466,1824.4,1824.0,12.143834]
["bitfinex","ETHUSD",1743277723318,0.1379633,1824.1,1824.0,6.661484]
["bitfinex","ETHUSD",1743277723823,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277724122,0.1379633,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277724424,0.1379633,1824.2,1824.0,6.661484]
["bitfinex","ETHUSD",1743277724595,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277724796,0.1379633,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277724998,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277725198,0.1379633,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277725394,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277725726,0.1379633,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277725924,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277726301,0.1379633,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277726619,0.1379633,1824.2,1824.0,6.661484]
["bitfinex","ETHUSD",1743277726825,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277727026,0.13697972,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277727227,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277727406,0.13697972,1824.3,1824.0,6.661484]
["bitfinex","ETHUSD",1743277727727,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277727918,0.13697972,1824.2,1824.0,6.661484]
["bitfinex","ETHUSD",1743277728118,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277728331,0.13697972,1824.1,1824.0,6.661484]
["bitfinex","ETHUSD",1743277728530,9.02922466,1824.4,1824.0,6.661484]
["bitfinex","ETHUSD",1743277728730,0.13697972,1824.1,1824.0,6.661484]
["bitfinex","ETHUSD",1743277729234,3.54796466,1824.4,1824.2,5.48155]
["bitfinex","ETHUSD",1743277729404,3.54796466,1824.6,1824.2,1.375055]
["bitfinex","ETHUSD",1743277729739,3.54796466,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743277730239,9.02865466,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743277730533,9.02865466,1824.6,1824.2,16.4887]
["bitfinex","ETHUSD",1743277732202,9.02865466,1824.6,1824.2,16.48862]
["bitfinex","ETHUSD",1743277733139,9.02865466,1824.6,1824.3,10.18]
["bitfinex","ETHUSD",1743277734135,3.54796466,1824.6,1824.3,15.66141]
["bitfinex","ETHUSD",1743277734344,3.54796466,1824.6,1824.3,17.858413]
["bitfinex","ETHUSD",1743277735006,0.13697972,1824.5,1824.3,17.858413]
["bitfinex","ETHUSD",1743277737229,0.13697972,1824.5,1824.3,15.66141]
["bitfinex","ETHUSD",1743277739343,3.54796466,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277739533,3.77496466,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277739733,3.91292796,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277740039,9.39417796,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277740227,10.88170676,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277741345,9.39417796,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277741549,3.68592796,1824.4,1824.3,10.18]
["bitfinex","ETHUSD",1743277744740,3.68592796,1824.4,1824.1,5.48207]
["bitfinex","ETHUSD",1743277746613,3.68592796,1824.4,1823.9,10.18]
["bitfinex","ETHUSD",1743277746614,9.02996466,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743277746833,0.13752622,1824.1,1823.9,5.48272]
["bitfinex","ETHUSD",1743277747049,3.54796466,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743277747220,3.54796466,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743277747421,3.54796466,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743277747746,3.54796466,1824.2,1823.9,7.1839138]
["bitfinex","ETHUSD",1743277747921,3.54796466,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743277748237,3.54796466,1824.2,1824.0,6.74908638]
["bitfinex","ETHUSD",1743277749249,9.02932466,1824.4,1824.0,6.74908638]
["bitfinex","ETHUSD",1743277749448,14.51079466,1824.4,1824.0,6.74908638]
["bitfinex","ETHUSD",1743277749619,14.51079466,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743277750045,0.13659718,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743277750361,14.51079466,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743277750852,0.13681579,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743277751030,14.51079466,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743277751219,0.13681579,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743277751422,14.51079466,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743277751621,0.13681579,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743277751921,5.48157,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743277752141,0.13676114,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743277752819,0.13676114,1824.2,1823.6,0.55]
["bitfinex","ETHUSD",1743277752820,0.227,1823.4,1822.8,10.18]
["bitfinex","ETHUSD",1743277753045,9.26042466,1823.0,1822.2,15.66768]
["bitfinex","ETHUSD",1743277753232,17.33636396,1823.0,1822.3,10.18]
["bitfinex","ETHUSD",1743277753442,22.61854236,1823.0,1822.4,10.18]
["bitfinex","ETHUSD",1743277753817,22.61854236,1823.0,1822.4,15.66709]
["bitfinex","ETHUSD",1743277753818,9.19368559,1823.0,1822.4,15.66709]
["bitfinex","ETHUSD",1743277754025,3.54796466,1822.8,1822.3,15.66752]
["bitfinex","ETHUSD",1743277754237,0.13112873,1822.7,1822.3,18.86994304]
["bitfinex","ETHUSD",1743277754629,0.13112873,1822.7,1822.4,0.88796536]
["bitfinex","ETHUSD",1743277755157,0.13112873,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743277755357,0.13112873,1822.7,1822.6,0.6048583]
["bitfinex","ETHUSD",1743277755540,9.03360466,1823.0,1822.6,0.55]
["bitfinex","ETHUSD",1743277755744,0.11778035,1822.7,1822.4,0.8331]
["bitfinex","ETHUSD",1743277756059,9.03416466,1822.8,1822.3,10.18]
["bitfinex","ETHUSD",1743277756060,6.90364778,1822.6,1822.3,10.18]
["bitfinex","ETHUSD",1743277756260,3.54796466,1822.4,1821.9,11.64162]
["bitfinex","ETHUSD",1743277756428,3.54796466,1822.4,1822.1,5.48814]
["bitfinex","ETHUSD",1743277756639,0.10685296,1822.3,1822.1,0.55]
["bitfinex","ETHUSD",1743277756841,3.54796466,1822.4,1822.1,1.621828]
["bitfinex","ETHUSD",1743277757079,0.10685296,1822.3,1822.1,1.621828]
["bitfinex","ETHUSD",1743277757367,3.54796466,1822.4,1822.1,1.621828]
["bitfinex","ETHUSD",1743277757538,0.10685296,1822.2,1822.1,1.621828]
["bitfinex","ETHUSD",1743277757745,9.03523466,1822.4,1822.1,1.621828]
["bitfinex","ETHUSD",1743277757945,0.10685296,1822.2,1822.1,2.171828]
["bitfinex","ETHUSD",1743277758146,9.03523466,1822.4,1822.1,2.171828]
["bitfinex","ETHUSD",1743277758346,0.10685296,1822.2,1822.1,2.171828]
["bitfinex","ETHUSD",1743277758870,9.03523466,1822.4,1822.1,2.171828]
["bitfinex","ETHUSD",1743277759076,0.10685296,1822.2,1822.1,1.621828]
["bitfinex","ETHUSD",1743277759274,5.48764,1822.3,1822.0,10.18]
["bitfinex","ETHUSD",1743277759489,0.10685296,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277759654,0.10685296,1822.2,1822.0,10.23487837]
["bitfinex","ETHUSD",1743277759846,0.10685296,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277760056,0.10685296,1822.2,1822.0,11.830164]
["bitfinex","ETHUSD",1743277760283,9.26223466,1822.4,1822.0,11.830164]
["bitfinex","ETHUSD",1743277760681,11.08245296,1822.3,1822.0,11.830164]
["bitfinex","ETHUSD",1743277760868,9.03594466,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277761275,0.10455302,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277761573,9.03594466,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277761745,0.10455302,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277761951,9.03594466,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277762190,0.10455302,1822.1,1822.0,10.18]
["bitfinex","ETHUSD",1743277762391,0.10455302,1822.1,1821.9,11.0131]
["bitfinex","ETHUSD",1743277762685,0.10455302,1822.0,1821.9,11.5631]
["bitfinex","ETHUSD",1743277762903,3.65251768,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743277763064,9.14112768,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743277763959,3.65251768,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743277764388,9.14101768,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743277765503,0.10455302,1822.0,1821.9,6.03877]
["bitfinex","ETHUSD",1743277765702,5.48697,1822.5,1821.9,1.3638]
["bitfinex","ETHUSD",1743277765903,5.48697,1822.5,1822.1,0.55]
["bitfinex","ETHUSD",1743277766216,3.54796466,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1743277766985,3.54796466,1822.4,1822.1,6.09292328]
["bitfinex","ETHUSD",1743277767185,3.54796466,1822.4,1822.1,8.26904361]
["bitfinex","ETHUSD",1743277768216,3.54796466,1822.4,1822.1,2.72612033]
["bitfinex","ETHUSD",1743277768418,3.54796466,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277769238,3.54796466,1822.4,1822.0,15.66818]
["bitfinex","ETHUSD",1743277769529,3.54796466,1822.4,1822.1,5.48793]
["bitfinex","ETHUSD",1743277770023,3.54796466,1822.4,1822.0,15.66841]
["bitfinex","ETHUSD",1743277770616,9.03529466,1822.4,1822.0,15.66841]
["bitfinex","ETHUSD",1743277771320,9.03529466,1822.4,1822.1,10.18]
["bitfinex","ETHUSD",1743277771738,9.26283466,1822.2,1822.1,10.18]
["bitfinex","ETHUSD",1743277777038,9.26283466,1822.2,1821.7,5.48925]
["bitfinex","ETHUSD",1743277777330,3.77496466,1822.2,1821.8,5.48895]
["bitfinex","ETHUSD",1743277777539,9.26299466,1822.2,1821.8,5.48895]
["bitfinex","ETHUSD",1743277780240,9.26299466,1822.2,1821.8,10.97786]
["bitfinex","ETHUSD",1743277780613,9.26299466,1822.2,1821.8,5.4889]
["bitfinex","ETHUSD",1743277782614,9.26299466,1822.2,1821.7,5.48935]
["bitfinex","ETHUSD",1743277782952,5.4882,1822.1,1821.7,23.32948]
["bitfinex","ETHUSD",1743277783342,5.4882,1822.1,1821.7,17.84013]
["bitfinex","ETHUSD",1743277783942,5.4882,1822.1,1821.7,23.32934]
["bitfinex","ETHUSD",1743277785151,9.26299466,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743277785320,9.67804247,1822.2,1821.8,10.97781]
["bitfinex","ETHUSD",1743277785520,9.67804247,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743277786729,15.16614247,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743277786929,5.48857,1822.0,1821.7,10.18]
["bitfinex","ETHUSD",1743277787652,5.48857,1822.0,1821.7,15.66936]
["bitfinex","ETHUSD",1743277788655,5.48831,1822.1,1821.7,15.66936]
["bitfinex","ETHUSD",1743277788851,5.71547,1822.0,1821.6,16.21953]
["bitfinex","ETHUSD",1743277789549,0.227,1822.0,1821.6,16.21949]
["bitfinex","ETHUSD",1743277789731,0.227,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743277790253,5.71548,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743277791248,3.77496466,1822.0,1821.6,16.21949]
["bitfinex","ETHUSD",1743277791451,3.77496466,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743277793553,0.227,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743277794772,3.28549322,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743277794975,5.48713,1822.5,1822.1,6.37293248]
["bitfinex","ETHUSD",1743277795184,5.48728,1822.4,1822.0,15.66844]
["bitfinex","ETHUSD",1743277795552,9.03524466,1822.4,1822.0,15.66844]
["bitfinex","ETHUSD",1743277796361,0.227,1822.2,1822.0,10.18]
["bitfinex","ETHUSD",1743277796567,0.227,1822.2,1821.9,5.48856]
["bitfinex","ETHUSD",1743277796883,0.227,1822.2,1822.0,5.48838]
["bitfinex","ETHUSD",1743277797379,0.227,1822.2,1821.9,5.48856]
["bitfinex","ETHUSD",1743277797561,10.82522778,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743277797950,10.82521778,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743277800655,0.227,1822.4,1822.1,5.48798]
["bitfinex","ETHUSD",1743277802283,5.48789,1822.2,1821.9,10.18]
["bitfinex","ETHUSD",1743277802487,9.26317466,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743277802859,9.26317466,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743277803079,9.26317466,1822.1,1821.7,10.97863]
["bitfinex","ETHUSD",1743277803256,10.73828113,1822.1,1821.7,10.97863]
["bitfinex","ETHUSD",1743277803457,10.73828113,1822.1,1821.6,16.49948]
["bitfinex","ETHUSD",1743277803656,10.73828113,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743277803657,16.22666113,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743277803862,16.22666113,1822.1,1821.6,5.48958]
["bitfinex","ETHUSD",1743277803863,5.48852,1822.0,1821.6,5.48959]
["bitfinex","ETHUSD",1743277804065,5.48852,1822.0,1821.6,10.97911]
["bitfinex","ETHUSD",1743277804693,5.48852,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743277804991,6.36183049,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743277805970,6.36183049,1822.0,1821.6,10.979]
["bitfinex","ETHUSD",1743277806294,10.73827113,1822.1,1821.7,5.48927]
["bitfinex","ETHUSD",1743277807796,16.22665113,1822.1,1821.7,5.48927]
["bitfinex","ETHUSD",1743277808003,10.73827113,1822.1,1821.7,5.48927]
["bitfinex","ETHUSD",1743277810630,10.73827113,1822.1,1821.6,5.48948]
["bitfinex","ETHUSD",1743277810929,5.48858,1822.0,1821.7,5.48934]
["bitfinex","ETHUSD",1743277811819,7.11126511,1822.0,1821.7,5.48934]
["bitfinex","ETHUSD",1743277812422,7.11126511,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743277812723,7.11126511,1822.0,1821.6,10.97902]
["bitfinex","ETHUSD",1743277813032,7.11126511,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743277815433,1.62268511,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743277815736,1.62268511,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743277815737,5.4888,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743277815921,0.227,1821.8,1821.5,15.66996]
["bitfinex","ETHUSD",1743277816232,0.227,1821.8,1821.5,10.97977]
["bitfinex","ETHUSD",1743277816838,0.227,1821.8,1821.4,11.5599]
["bitfinex","ETHUSD",1743277816839,3.54796466,1821.7,1821.4,15.67026]
["bitfinex","ETHUSD",1743277817036,3.54796466,1821.7,1821.4,10.98035]
["bitfinex","ETHUSD",1743277817227,1.15337647,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743277817425,0.227,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743277817626,0.227,1821.8,1821.4,5.49028]
["bitfinex","ETHUSD",1743277817939,0.227,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743277819309,11.20549,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743277819740,5.4895,1821.7,1821.3,6.27494]
["bitfinex","ETHUSD",1743277819935,10.15803466,1821.7,1821.3,5.49054]
["bitfinex","ETHUSD",1743277820239,0.227,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743277820447,0.227,1821.6,1821.3,10.98087]
["bitfinex","ETHUSD",1743277820652,0.227,1821.6,1821.4,5.49024]
["bitfinex","ETHUSD",1743277821518,0.227,1821.6,1821.3,10.98078]
["bitfinex","ETHUSD",1743277821735,6.75533347,1821.6,1821.2,15.67085]
["bitfinex","ETHUSD",1743277821913,3.54796466,1821.5,1821.2,15.67085]
["bitfinex","ETHUSD",1743277822952,0.227,1821.4,1821.2,15.67085]
["bitfinex","ETHUSD",1743277824139,0.227,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743277824306,0.227,1821.4,1821.0,5.49119]
["bitfinex","ETHUSD",1743277824508,0.60449647,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743277825037,3.77496466,1821.6,1821.3,5.49033]
["bitfinex","ETHUSD",1743277825341,3.77496466,1821.6,1821.4,5.49011]
["bitfinex","ETHUSD",1743277825541,3.77496466,1821.6,1821.3,5.49033]
["bitfinex","ETHUSD",1743277826144,3.77496466,1821.6,1821.0,15.67142]
["bitfinex","ETHUSD",1743277826351,3.77496466,1821.8,1821.6,5.48947]
["bitfinex","ETHUSD",1743277826535,4.56366827,1821.8,1821.6,5.48947]
["bitfinex","ETHUSD",1743277826720,4.56366827,1821.8,1821.5,5.48988]
["bitfinex","ETHUSD",1743277827048,10.05280827,1821.8,1821.4,5.49025]
["bitfinex","ETHUSD",1743277828547,4.56366827,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743277831254,0.26376411,1821.7,1821.5,5.48987]
["bitfinex","ETHUSD",1743277832350,0.26376411,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743277832867,0.26376411,1821.7,1821.6,7.27251988]
["bitfinex","ETHUSD",1743277833020,0.26376411,1821.7,1821.6,8.07251988]
["bitfinex","ETHUSD",1743277833222,0.227,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743277833422,0.21193762,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743277833717,0.21193762,1822.0,1821.8,5.48905]
["bitfinex","ETHUSD",1743277834142,0.21193762,1821.9,1821.8,5.4889]
["bitfinex","ETHUSD",1743277834544,0.21193762,1821.9,1821.8,10.97769]
["bitfinex","ETHUSD",1743277834956,0.21193762,1821.9,1821.8,5.48879]
["bitfinex","ETHUSD",1743277835456,0.21193762,1821.9,1821.8,10.97766]
["bitfinex","ETHUSD",1743277835757,0.227,1822.2,1822.0,5.48824]
["bitfinex","ETHUSD",1743277836662,9.61024226,1822.4,1821.8,5.48897]
["bitfinex","ETHUSD",1743277836663,4.89791692,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743277836955,3.54796466,1822.4,1822.2,5.48782]
["bitfinex","ETHUSD",1743277837959,3.54796466,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743277839573,3.54796466,1822.4,1822.1,10.97593]
["bitfinex","ETHUSD",1743277839923,0.21309325,1822.3,1822.1,10.97593]
["bitfinex","ETHUSD",1743277840123,0.21309325,1822.3,1822.1,5.48796]
["bitfinex","ETHUSD",1743277840337,0.227,1822.2,1822.1,5.48796]
["bitfinex","ETHUSD",1743277840630,0.44119359,1822.2,1822.0,5.48842]
["bitfinex","ETHUSD",1743277840857,0.44119359,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743277841168,0.21419359,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743277841867,3.77496466,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743277842168,0.21419359,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743277842328,3.77496466,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743277842525,0.21419359,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743277842870,0.21419359,1822.2,1822.1,10.97616]
["bitfinex","ETHUSD",1743277843055,0.21419359,1822.2,1822.1,12.155766]
["bitfinex","ETHUSD",1743277843363,3.54796466,1822.4,1822.2,5.48778]
["bitfinex","ETHUSD",1743277843540,3.54796466,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743277843927,4.85499261,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743277845388,4.85499261,1822.6,1822.3,10.97495]
["bitfinex","ETHUSD",1743277845894,4.85499261,1822.6,1822.4,5.48718]
["bitfinex","ETHUSD",1743277847165,3.77496466,1822.6,1822.4,10.97428]
["bitfinex","ETHUSD",1743277847387,12.67953316,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743277848808,13.78012245,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743277848976,13.78012245,1822.8,1822.4,10.97426]
["bitfinex","ETHUSD",1743277849177,13.78012245,1822.8,1822.5,5.48676]
["bitfinex","ETHUSD",1743277849178,3.227,1822.8,1822.5,5.48676]
["bitfinex","ETHUSD",1743277849616,3.227,1822.8,1822.6,5.48639]
["bitfinex","ETHUSD",1743277850668,3.227,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743277852205,14.19938,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743277852373,8.71309,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743277852569,10.63671543,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743277853314,10.63671543,1822.8,1822.4,10.97424]
["bitfinex","ETHUSD",1743277853489,10.63671543,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743277854303,0.227,1822.8,1822.3,0.8199]
["bitfinex","ETHUSD",1743277854516,3.0,1822.8,1822.5,5.48669]
["bitfinex","ETHUSD",1743277854812,3.0,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743277855111,0.21804521,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743277859213,4.62368312,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743277859587,4.62368312,1822.9,1822.6,5.48659]
["bitfinex","ETHUSD",1743277860206,0.227,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743277860518,5.48497,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743277860717,3.0,1823.2,1822.8,5.48587]
["bitfinex","ETHUSD",1743277861324,10.38247839,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743277861484,3.0,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743277863221,16.2878534,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743277863517,10.8030534,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743277863721,7.89781839,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743277863908,7.67081839,1823.3,1823.0,6.23842]
["bitfinex","ETHUSD",1743277864124,13.15542839,1823.3,1822.9,6.582809]
["bitfinex","ETHUSD",1743277864411,13.15542839,1823.3,1822.9,12.068359]
["bitfinex","ETHUSD",1743277865223,4.67081839,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743277865398,4.67081839,1823.3,1823.0,6.6922679]
["bitfinex","ETHUSD",1743277866615,4.67081839,1823.3,1823.0,12.1775879]
["bitfinex","ETHUSD",1743277867325,4.67081839,1823.3,1823.0,6.6921379]
["bitfinex","ETHUSD",1743277867626,38.71861226,1823.5,1823.0,6.6922479]
["bitfinex","ETHUSD",1743277867920,38.71861226,1823.5,1823.1,6.27243]
["bitfinex","ETHUSD",1743277868122,38.71861226,1823.5,1823.1,11.75745]
["bitfinex","ETHUSD",1743277869445,39.83581024,1823.5,1823.1,11.75745]
["bitfinex","ETHUSD",1743277869754,1.11719798,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743277870059,0.227,1823.8,1823.5,10.96763]
["bitfinex","ETHUSD",1743277870225,3.227,1823.8,1823.5,5.48381]
["bitfinex","ETHUSD",1743277870424,3.0,1823.8,1823.5,5.48381]
["bitfinex","ETHUSD",1743277870644,3.0,1823.8,1823.5,10.96756]
["bitfinex","ETHUSD",1743277870941,3.0,1823.8,1823.5,12.143056]
["bitfinex","ETHUSD",1743277871349,3.0,1823.8,1823.6,5.48364]
["bitfinex","ETHUSD",1743277872748,1.0767166,1823.9,1823.7,5.48316]
["bitfinex","ETHUSD",1743277874445,1.0767166,1823.9,1823.7,6.30926]
["bitfinex","ETHUSD",1743277875766,1.0767166,1823.9,1823.7,11.79247]
["bitfinex","ETHUSD",1743277875966,3.0,1824.0,1823.7,7.488507]
["bitfinex","ETHUSD",1743277876626,9.60671743,1824.0,1823.7,2.005347]
["bitfinex","ETHUSD",1743277877658,9.60671743,1824.0,1823.7,7.488677]
["bitfinex","ETHUSD",1743277878169,9.60671743,1824.0,1823.7,2.005347]
["bitfinex","ETHUSD",1743277878553,4.12406743,1824.0,1823.7,7.488687]
["bitfinex","ETHUSD",1743277879438,1.12406743,1824.0,1823.7,7.488687]
["bitfinex","ETHUSD",1743277881466,1.12406743,1824.0,1823.7,6.30944]
["bitfinex","ETHUSD",1743277882278,6.60663743,1824.0,1823.6,5.48345]
["bitfinex","ETHUSD",1743277883166,6.60663743,1824.0,1823.6,10.96692]
["bitfinex","ETHUSD",1743277883566,3.77496466,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743277883773,3.77496466,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743277884747,9.25771466,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743277885157,0.21338835,1823.8,1823.5,5.48376]
["bitfinex","ETHUSD",1743277885457,9.25771466,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277885657,0.21338835,1823.8,1823.5,10.96754]
["bitfinex","ETHUSD",1743277885857,9.25771466,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277886059,0.21338835,1823.8,1823.5,10.96754]
["bitfinex","ETHUSD",1743277886271,9.25771466,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277886482,0.21338835,1823.8,1823.5,10.96754]
["bitfinex","ETHUSD",1743277886653,9.25771466,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277886979,0.21338835,1823.8,1823.5,10.96754]
["bitfinex","ETHUSD",1743277887279,9.25771466,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277887481,0.21338835,1823.8,1823.5,10.96754]
["bitfinex","ETHUSD",1743277887648,10.84413987,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277887848,0.21338835,1823.8,1823.5,10.96754]
["bitfinex","ETHUSD",1743277888150,10.84413987,1823.9,1823.5,10.96754]
["bitfinex","ETHUSD",1743277888353,0.21338835,1823.7,1823.5,10.96754]
["bitfinex","ETHUSD",1743277888546,0.21338835,1823.6,1823.5,10.96754]
["bitfinex","ETHUSD",1743277888757,0.21338835,1823.6,1823.5,5.48376]
["bitfinex","ETHUSD",1743277888974,10.84413987,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743277889174,0.21338835,1823.6,1823.5,5.48376]
["bitfinex","ETHUSD",1743277889378,5.48305,1823.8,1823.5,5.48376]
["bitfinex","ETHUSD",1743277889761,9.25771466,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743277891682,14.74069466,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743277891888,5.48331,1823.8,1823.4,6.30051]
["bitfinex","ETHUSD",1743277892184,5.48336,1823.7,1823.4,6.30051]
["bitfinex","ETHUSD",1743277892792,6.40913747,1823.8,1823.4,6.30033]
["bitfinex","ETHUSD",1743277892984,9.25773466,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743277893158,3.77496466,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743277893485,14.74073466,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743277893683,9.25776466,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743277896989,1.12406743,1824.0,1823.7,5.48325]
["bitfinex","ETHUSD",1743277897163,1.12406743,1824.0,1823.7,6.23765]
["bitfinex","ETHUSD",1743277897560,1.12406743,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743277897894,1.53414128,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743277898197,1.53414128,1824.3,1824.1,5.48205]
["bitfinex","ETHUSD",1743277898492,9.02907466,1824.5,1824.1,5.48205]
["bitfinex","ETHUSD",1743277898859,9.02907466,1824.5,1824.1,10.96399]
["bitfinex","ETHUSD",1743277899056,9.02894466,1824.5,1824.1,12.135689]
["bitfinex","ETHUSD",1743277899263,3.54796466,1824.5,1824.2,5.4817]
["bitfinex","ETHUSD",1743277900216,0.19793148,1824.4,1824.2,10.96335]
["bitfinex","ETHUSD",1743277900508,3.77496466,1824.7,1824.3,0.7544]
["bitfinex","ETHUSD",1743277900730,14.56773466,1824.9,1824.5,5.48091]
["bitfinex","ETHUSD",1743277901412,9.25473466,1824.9,1824.4,5.48106]
["bitfinex","ETHUSD",1743277901596,5.48019,1824.8,1824.4,6.65276]
["bitfinex","ETHUSD",1743277902012,9.25473466,1824.9,1824.4,1.1717]
["bitfinex","ETHUSD",1743277902306,9.02773466,1824.9,1824.5,6.23515]
["bitfinex","ETHUSD",1743277902726,9.02773466,1824.9,1824.5,0.7544]
["bitfinex","ETHUSD",1743277903423,14.50772466,1824.9,1824.5,0.7544]
["bitfinex","ETHUSD",1743277903606,9.02773466,1824.9,1824.5,0.7544]
["bitfinex","ETHUSD",1743277903783,5.48006,1824.8,1824.5,0.7544]
["bitfinex","ETHUSD",1743277903985,5.48006,1824.8,1824.5,1.37795]
["bitfinex","ETHUSD",1743277906733,5.70706,1824.8,1824.5,0.62355]
["bitfinex","ETHUSD",1743277907248,5.70706,1824.8,1824.4,6.2355]
["bitfinex","ETHUSD",1743277910844,5.70706,1824.8,1824.4,11.71654]
["bitfinex","ETHUSD",1743277911000,3.227,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743277911745,3.0,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743277914958,9.25473466,1824.9,1824.5,5.48083]
["bitfinex","ETHUSD",1743277915119,0.20982973,1824.7,1824.6,6.35093714]
["bitfinex","ETHUSD",1743277915428,5.47896,1825.2,1824.9,0.8155]
["bitfinex","ETHUSD",1743277915638,0.20949937,1825.1,1824.9,0.8155]
["bitfinex","ETHUSD",1743277917843,5.68864937,1825.1,1824.9,0.8155]
["bitfinex","ETHUSD",1743277918156,5.68864937,1825.1,1824.6,10.18]
["bitfinex","ETHUSD",1743277918157,5.47975,1824.9,1824.6,10.18]
["bitfinex","ETHUSD",1743277918309,5.48024,1824.8,1824.6,10.18]
["bitfinex","ETHUSD",1743277918609,0.21120575,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743277918813,0.21120575,1824.7,1824.5,5.48074]
["bitfinex","ETHUSD",1743277919010,3.54796466,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743277919457,0.21131582,1824.8,1824.7,6.29585]
["bitfinex","ETHUSD",1743277919915,3.0,1825.0,1824.7,6.29585]
["bitfinex","ETHUSD",1743277920120,0.20999483,1824.8,1824.7,6.29585]
["bitfinex","ETHUSD",1743277920320,3.0,1825.0,1824.7,6.29585]
["bitfinex","ETHUSD",1743277920926,0.20999483,1824.9,1824.7,6.29565]
["bitfinex","ETHUSD",1743277921139,0.20999483,1824.9,1824.7,7.0348289]
["bitfinex","ETHUSD",1743277921333,0.20999483,1824.9,1824.7,6.29565]
["bitfinex","ETHUSD",1743277921533,0.20999483,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743277921739,0.20999483,1824.9,1824.7,6.29565]
["bitfinex","ETHUSD",1743277922747,9.23787949,1824.9,1824.4,6.29675]
["bitfinex","ETHUSD",1743277922952,9.46487949,1824.9,1824.5,5.48086]
["bitfinex","ETHUSD",1743277923153,9.46487949,1824.9,1824.5,7.189501]
["bitfinex","ETHUSD",1743277924852,9.46487949,1824.9,1824.5,7.189411]
["bitfinex","ETHUSD",1743277925648,14.94487949,1824.9,1824.5,7.189411]
["bitfinex","ETHUSD",1743277925860,5.48027,1824.8,1824.5,5.48093]
["bitfinex","ETHUSD",1743277926051,0.21071041,1824.7,1824.5,5.48093]
["bitfinex","ETHUSD",1743277927155,0.21071041,1824.7,1824.5,5.48084]
["bitfinex","ETHUSD",1743277927454,14.73480466,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743277927621,0.21071041,1824.8,1824.5,5.48084]
["bitfinex","ETHUSD",1743277927818,14.73480466,1824.9,1824.5,7.676596]
["bitfinex","ETHUSD",1743277928023,0.21093066,1824.8,1824.5,7.676596]
["bitfinex","ETHUSD",1743277928322,14.73480466,1824.9,1824.5,7.676596]
["bitfinex","ETHUSD",1743277928323,9.25482466,1824.9,1824.5,13.157326]
["bitfinex","ETHUSD",1743277928539,0.21093066,1824.7,1824.5,13.157326]
["bitfinex","ETHUSD",1743277928848,0.21093066,1824.6,1824.5,2.195756]
["bitfinex","ETHUSD",1743277929046,5.48095,1824.5,1824.2,10.18]
["bitfinex","ETHUSD",1743277929251,5.69118983,1824.4,1824.0,6.25372]
["bitfinex","ETHUSD",1743277929420,5.69118983,1824.4,1824.0,7.427366]
["bitfinex","ETHUSD",1743277930724,0.20993983,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743277931659,5.69118983,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743277931953,5.69118983,1824.4,1824.0,7.427366]
["bitfinex","ETHUSD",1743277932259,5.48234,1824.1,1823.8,10.9513]
["bitfinex","ETHUSD",1743277932459,5.91761281,1824.0,1823.6,16.43486]
["bitfinex","ETHUSD",1743277932758,5.48278,1823.9,1823.6,0.7713]
["bitfinex","ETHUSD",1743277932971,5.48278,1823.9,1823.6,1.945175]
["bitfinex","ETHUSD",1743277933338,0.20735175,1823.8,1823.6,1.945175]
["bitfinex","ETHUSD",1743277933858,0.20729667,1823.7,1823.6,1.945175]
["bitfinex","ETHUSD",1743277934059,5.48319,1823.8,1823.4,16.43542]
["bitfinex","ETHUSD",1743277934263,0.20729667,1823.7,1823.5,5.48373]
["bitfinex","ETHUSD",1743277934433,9.03074466,1823.9,1823.5,5.48373]
["bitfinex","ETHUSD",1743277934634,0.20729667,1823.8,1823.4,10.9513]
["bitfinex","ETHUSD",1743277934961,3.227,1824.0,1823.5,1.09513]
["bitfinex","ETHUSD",1743277935160,0.20729667,1823.7,1823.4,16.43548]
["bitfinex","ETHUSD",1743277935362,5.48316,1823.8,1823.4,16.43548]
["bitfinex","ETHUSD",1743277935558,0.20729667,1823.6,1823.4,16.43548]
["bitfinex","ETHUSD",1743277935758,5.48316,1823.8,1823.4,6.25548]
["bitfinex","ETHUSD",1743277935964,0.20729667,1823.5,1823.4,6.25548]
["bitfinex","ETHUSD",1743277936162,5.48316,1823.8,1823.4,7.960268]
["bitfinex","ETHUSD",1743277936668,0.20729667,1823.7,1823.4,7.960268]
["bitfinex","ETHUSD",1743277936963,0.20729667,1823.7,1823.5,5.48381]
["bitfinex","ETHUSD",1743277937372,9.03083466,1823.9,1823.5,5.48381]
["bitfinex","ETHUSD",1743277937569,0.43429667,1823.6,1823.3,15.66454]
["bitfinex","ETHUSD",1743277937767,9.03143466,1823.7,1823.3,15.66434]
["bitfinex","ETHUSD",1743277938075,3.54796466,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743277938270,0.20729667,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743277938446,3.54796466,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743277938655,0.20729667,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743277938975,5.71011,1823.8,1823.4,7.599109]
["bitfinex","ETHUSD",1743277939172,0.20729667,1823.5,1823.4,7.599109]
["bitfinex","ETHUSD",1743277939646,5.71011,1823.8,1823.4,7.599109]
["bitfinex","ETHUSD",1743277939846,0.20729667,1823.7,1823.4,7.599109]
["bitfinex","ETHUSD",1743277940683,0.20729667,1823.7,1823.4,8.409809]
["bitfinex","ETHUSD",1743277941174,0.20729667,1823.7,1823.5,6.3246809]
["bitfinex","ETHUSD",1743277941378,0.20729667,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743277941546,5.4828,1823.9,1823.5,6.3246809]
["bitfinex","ETHUSD",1743277941748,0.20729667,1823.7,1823.5,6.3246809]
["bitfinex","ETHUSD",1743277941949,5.4828,1823.9,1823.5,6.3246809]
["bitfinex","ETHUSD",1743277942172,0.20729667,1823.6,1823.5,6.3246809]
["bitfinex","ETHUSD",1743277942345,5.4828,1823.9,1823.5,11.8085009]
["bitfinex","ETHUSD",1743277942688,5.90406041,1824.2,1823.8,5.48288]
["bitfinex","ETHUSD",1743277942689,0.227,1824.2,1823.8,5.48288]
["bitfinex","ETHUSD",1743277942846,3.0,1824.1,1823.8,5.48288]
["bitfinex","ETHUSD",1743277943047,3.0,1824.1,1823.9,5.48262]
["bitfinex","ETHUSD",1743277943367,3.0,1824.1,1823.9,6.29332]
["bitfinex","ETHUSD",1743277943563,3.0,1824.1,1823.9,7.47094]
["bitfinex","ETHUSD",1743277944451,3.54796466,1824.3,1824.0,5.48232]
["bitfinex","ETHUSD",1743277944660,3.54796466,1824.3,1823.9,1.98832]
["bitfinex","ETHUSD",1743277944872,9.25660466,1824.3,1823.9,7.47102]
["bitfinex","ETHUSD",1743277945080,0.2005767,1824.2,1823.9,7.47102]
["bitfinex","ETHUSD",1743277945282,0.2005767,1824.2,1824.0,0.747102]
["bitfinex","ETHUSD",1743277946589,5.6825667,1824.2,1823.8,21.14583]
["bitfinex","ETHUSD",1743277947488,0.2005767,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743277948690,0.2005767,1824.2,1823.9,5.4826]
["bitfinex","ETHUSD",1743277949189,0.2005767,1824.2,1823.9,10.96522]
["bitfinex","ETHUSD",1743277949360,0.2005767,1824.2,1823.9,5.4826]
["bitfinex","ETHUSD",1743277949564,0.2005767,1824.2,1823.9,7.597163]
["bitfinex","ETHUSD",1743277949882,0.2005767,1824.2,1824.0,5.48236]
["bitfinex","ETHUSD",1743277950306,0.2005767,1824.2,1824.1,6.34767281]
["bitfinex","ETHUSD",1743277950478,0.227,1824.9,1824.5,5.48065]
["bitfinex","ETHUSD",1743277950678,0.20211934,1824.8,1824.5,5.48065]
["bitfinex","ETHUSD",1743277950995,3.0,1824.8,1824.5,5.48065]
["bitfinex","ETHUSD",1743277951176,0.20211934,1824.7,1824.4,5.48118]
["bitfinex","ETHUSD",1743277951374,5.48076,1824.6,1824.3,10.18]
["bitfinex","ETHUSD",1743277951598,9.02920466,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743277951799,5.48139,1824.4,1824.0,16.47298]
["bitfinex","ETHUSD",1743277952000,5.68350934,1824.4,1824.0,21.95524]
["bitfinex","ETHUSD",1743277953807,5.68350934,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743277954098,0.20211934,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743277957589,0.20211934,1824.4,1824.2,5.48182]
["bitfinex","ETHUSD",1743277957785,0.20211934,1824.4,1824.1,5.48207]
["bitfinex","ETHUSD",1743277958309,5.68336934,1824.4,1824.1,5.48207]
["bitfinex","ETHUSD",1743277958509,0.20211934,1824.4,1824.1,5.48207]
["bitfinex","ETHUSD",1743277958809,0.20211934,1824.4,1824.1,10.96406]
["bitfinex","ETHUSD",1743277959408,0.20211934,1824.4,1824.1,5.48199]
["bitfinex","ETHUSD",1743277960521,0.20211934,1824.4,1824.1,10.96396]
["bitfinex","ETHUSD",1743277961827,0.20211934,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743277964715,0.20211934,1824.4,1824.2,5.48155]
["bitfinex","ETHUSD",1743277964892,0.20211934,1824.4,1824.1,5.48207]
["bitfinex","ETHUSD",1743277965415,0.20211934,1824.4,1824.1,10.96403]
["bitfinex","ETHUSD",1743277965620,0.20211934,1824.4,1824.1,5.48196]
["bitfinex","ETHUSD",1743277965921,0.20211934,1824.4,1824.2,5.48166]
["bitfinex","ETHUSD",1743277967419,0.20211934,1824.4,1824.2,5.48184]
["bitfinex","ETHUSD",1743277968118,0.20211934,1824.4,1824.1,5.48196]
["bitfinex","ETHUSD",1743277968322,0.20211934,1824.4,1824.2,5.48181]
["bitfinex","ETHUSD",1743277974336,5.68339934,1824.4,1824.1,7.97690903]
["bitfinex","ETHUSD",1743277974665,5.68339934,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743277976412,0.20211934,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743277980762,0.20211934,1824.4,1824.2,5.4818]
["bitfinex","ETHUSD",1743277980973,0.20211934,1824.4,1824.3,6.29765]
["bitfinex","ETHUSD",1743277981344,8.70714,1824.8,1824.4,5.48101]
["bitfinex","ETHUSD",1743277981544,0.20476366,1824.7,1824.5,5.48092]
["bitfinex","ETHUSD",1743277981745,3.20476366,1824.7,1824.4,5.48101]
["bitfinex","ETHUSD",1743277982880,5.39771774,1824.7,1824.4,5.48101]
["bitfinex","ETHUSD",1743277984878,3.20476366,1824.7,1824.4,5.48101]
["bitfinex","ETHUSD",1743277986677,0.20476366,1824.7,1824.3,16.47764]
["bitfinex","ETHUSD",1743277986971,0.20476366,1824.7,1824.6,6.03065]
["bitfinex","ETHUSD",1743277987474,11.18495,1825.2,1824.8,5.48001]
["bitfinex","ETHUSD",1743277987636,5.70587,1825.2,1824.8,5.48001]
["bitfinex","ETHUSD",1743277987838,3.0,1825.1,1824.8,5.48001]
["bitfinex","ETHUSD",1743277988038,5.70587,1825.2,1824.8,6.28661]
["bitfinex","ETHUSD",1743277988273,7.17675669,1825.2,1824.8,0.8066]
["bitfinex","ETHUSD",1743277988472,8.47926,1825.1,1824.8,0.8066]
["bitfinex","ETHUSD",1743277990174,0.20795716,1825.0,1824.7,10.18]
["bitfinex","ETHUSD",1743277990362,9.23130685,1824.9,1824.7,10.18]
["bitfinex","ETHUSD",1743277990863,8.68800716,1824.8,1824.7,10.18]
["bitfinex","ETHUSD",1743277991064,5.48037,1824.7,1824.3,6.28803]
["bitfinex","ETHUSD",1743277991247,10.26094074,1824.8,1824.3,16.46796]
["bitfinex","ETHUSD",1743277991447,0.20795716,1824.7,1824.4,5.48122]
["bitfinex","ETHUSD",1743277991872,5.68832716,1824.7,1824.4,5.48122]
["bitfinex","ETHUSD",1743277992245,5.68832716,1824.7,1824.3,16.46796]
["bitfinex","ETHUSD",1743277992550,5.70767,1824.6,1824.3,15.66136]
["bitfinex","ETHUSD",1743277993181,0.20795716,1824.5,1824.3,15.66136]
["bitfinex","ETHUSD",1743277993777,0.20795716,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743277994171,3.0,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743277994478,0.20795716,1824.6,1824.4,5.48125]
["bitfinex","ETHUSD",1743277994675,3.0,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743277994879,0.20955424,1824.6,1824.4,5.48125]
["bitfinex","ETHUSD",1743277995062,8.48035,1824.7,1824.3,21.94951]
["bitfinex","ETHUSD",1743277995384,0.20955424,1824.6,1824.3,16.46803]
["bitfinex","ETHUSD",1743277995564,0.20955424,1824.6,1824.3,21.94938]
["bitfinex","ETHUSD",1743277995765,8.48035,1824.7,1824.3,16.46795]
["bitfinex","ETHUSD",1743277995966,0.20955424,1824.6,1824.3,21.94937]
["bitfinex","ETHUSD",1743277996284,9.899091,1824.7,1824.3,21.94937]
["bitfinex","ETHUSD",1743277996285,0.20955424,1824.5,1824.3,16.46795]
["bitfinex","ETHUSD",1743277996472,8.48035,1824.7,1824.3,16.46795]
["bitfinex","ETHUSD",1743277996674,0.20955424,1824.6,1824.3,16.46795]
["bitfinex","ETHUSD",1743277996851,8.48035,1824.7,1824.3,16.46795]
["bitfinex","ETHUSD",1743277997050,0.20955424,1824.6,1824.3,15.66135]
["bitfinex","ETHUSD",1743277997477,0.20955424,1824.5,1824.3,15.66135]
["bitfinex","ETHUSD",1743277997690,9.899091,1824.7,1824.3,15.66135]
["bitfinex","ETHUSD",1743277997847,0.20955424,1824.6,1824.3,21.14273]
["bitfinex","ETHUSD",1743277998052,8.48035,1824.7,1824.3,21.14273]
["bitfinex","ETHUSD",1743277998264,0.20955424,1824.6,1824.3,21.14273]
["bitfinex","ETHUSD",1743277998553,8.48035,1824.7,1824.3,23.257003]
["bitfinex","ETHUSD",1743277998755,0.20955424,1824.5,1824.3,23.257003]
["bitfinex","ETHUSD",1743277998956,8.48035,1824.7,1824.3,23.257003]
["bitfinex","ETHUSD",1743277999158,0.20955424,1824.6,1824.4,6.28784]
["bitfinex","ETHUSD",1743277999352,3.0,1824.7,1824.5,10.9619]
["bitfinex","ETHUSD",1743277999552,0.20955424,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743277999753,0.227,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743277999985,5.303,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743277999986,0.20955424,1824.8,1824.6,5.48065]
["bitfinex","ETHUSD",1743278000357,14.18644,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743278000558,0.20955424,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743278001560,0.20955424,1824.9,1824.7,0.8301]
["bitfinex","ETHUSD",1743278001774,5.47962,1825.0,1824.7,0.8301]
["bitfinex","ETHUSD",1743278002082,8.47962,1825.0,1824.7,0.8301]
["bitfinex","ETHUSD",1743278002291,0.20955424,1824.9,1824.7,0.8301]
["bitfinex","ETHUSD",1743278003753,0.20955424,1824.9,1824.7,6.31044]
["bitfinex","ETHUSD",1743278004363,0.20955424,1824.9,1824.7,0.8301]
["bitfinex","ETHUSD",1743278007099,5.68932424,1824.9,1824.7,0.8301]
["bitfinex","ETHUSD",1743278008101,0.20955424,1824.9,1824.7,0.8301]
["bitfinex","ETHUSD",1743278011486,1.62643266,1824.9,1824.6,6.31062]
["bitfinex","ETHUSD",1743278011799,5.37784951,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743278012003,10.85762951,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743278012168,16.33765951,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743278012372,16.33765951,1824.9,1824.3,10.18]
["bitfinex","ETHUSD",1743278012373,5.48079,1824.6,1824.3,10.18]
["bitfinex","ETHUSD",1743278012697,5.4814,1824.4,1824.2,0.8301]
["bitfinex","ETHUSD",1743278012884,9.21617688,1824.3,1824.0,0.8301]
["bitfinex","ETHUSD",1743278013086,3.73457688,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743278015310,0.21016003,1824.3,1823.9,11.0101]
["bitfinex","ETHUSD",1743278015491,0.21016003,1824.3,1824.2,6.30485]
["bitfinex","ETHUSD",1743278015691,3.0,1824.5,1824.2,7.48339]
["bitfinex","ETHUSD",1743278016000,3.0,1824.5,1824.3,5.48152]
["bitfinex","ETHUSD",1743278016707,3.0,1824.5,1824.2,7.48339]
["bitfinex","ETHUSD",1743278018390,3.0,1824.5,1824.2,6.30469]
["bitfinex","ETHUSD",1743278019302,3.0,1824.3,1824.0,0.823]
["bitfinex","ETHUSD",1743278019481,3.0,1824.3,1823.8,10.18]
["bitfinex","ETHUSD",1743278019482,5.48196,1824.2,1823.8,16.48594]
["bitfinex","ETHUSD",1743278019686,5.70896,1824.2,1823.8,16.48594]
["bitfinex","ETHUSD",1743278019891,0.20558979,1824.1,1823.8,16.48594]
["bitfinex","ETHUSD",1743278020087,0.20558979,1824.1,1823.8,18.682867]
["bitfinex","ETHUSD",1743278020309,5.70896,1824.2,1823.8,18.682867]
["bitfinex","ETHUSD",1743278020504,5.70896,1824.2,1823.8,24.165717]
["bitfinex","ETHUSD",1743278020505,0.20558979,1824.1,1823.8,24.165717]
["bitfinex","ETHUSD",1743278021033,9.23320685,1824.3,1823.9,5.48274]
["bitfinex","ETHUSD",1743278021622,5.48185,1824.2,1823.9,5.48274]
["bitfinex","ETHUSD",1743278022943,3.75141685,1824.1,1823.8,15.6629]
["bitfinex","ETHUSD",1743278023092,3.52441685,1824.1,1823.8,15.6629]
["bitfinex","ETHUSD",1743278024532,5.48185,1824.2,1823.8,21.14576]
["bitfinex","ETHUSD",1743278024735,6.52441685,1824.4,1824.0,5.48234]
["bitfinex","ETHUSD",1743278025038,6.52441685,1824.4,1824.0,5.48233]
["bitfinex","ETHUSD",1743278025039,4.19955854,1824.4,1824.0,5.48233]
["bitfinex","ETHUSD",1743278025332,3.0,1824.3,1824.0,10.96458]
["bitfinex","ETHUSD",1743278026035,3.0,1824.3,1824.0,5.48225]
["bitfinex","ETHUSD",1743278026924,0.4106969,1824.7,1824.0,5.48225]
["bitfinex","ETHUSD",1743278026925,6.1181269,1824.7,1824.3,5.48129]
["bitfinex","ETHUSD",1743278027125,3.52441685,1824.6,1824.3,5.48129]
["bitfinex","ETHUSD",1743278027437,3.0,1824.5,1824.2,6.30482]
["bitfinex","ETHUSD",1743278027809,3.0,1824.5,1824.2,11.78646]
["bitfinex","ETHUSD",1743278028202,3.0,1824.5,1824.2,6.30464]
["bitfinex","ETHUSD",1743278029193,9.00573685,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743278029397,9.23273685,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743278032269,6.52441685,1824.5,1824.1,5.4821]
["bitfinex","ETHUSD",1743278032565,6.52441685,1824.5,1824.2,6.29202]
["bitfinex","ETHUSD",1743278032739,6.52441685,1824.5,1824.2,11.82845296]
["bitfinex","ETHUSD",1743278032939,6.52441685,1824.5,1824.2,11.77364]
["bitfinex","ETHUSD",1743278033664,6.52441685,1824.5,1824.2,6.29192]
["bitfinex","ETHUSD",1743278033968,12.00547685,1824.5,1824.2,0.8103]
["bitfinex","ETHUSD",1743278034991,0.20465351,1824.4,1824.2,6.29214]
["bitfinex","ETHUSD",1743278037890,0.20465351,1824.4,1824.2,7.09755935]
["bitfinex","ETHUSD",1743278038090,0.20465351,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743278038593,0.20514917,1824.4,1824.3,10.9631]
["bitfinex","ETHUSD",1743278038790,3.52441685,1824.6,1824.3,10.9631]
["bitfinex","ETHUSD",1743278038958,0.20514917,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743278039157,0.20514917,1824.5,1824.3,2.27044564]
["bitfinex","ETHUSD",1743278041213,0.20514917,1824.5,1824.2,22.70446641]
["bitfinex","ETHUSD",1743278043004,0.20514917,1824.5,1824.3,5.48154]
["bitfinex","ETHUSD",1743278043973,0.20514917,1824.5,1824.3,15.66154]
["bitfinex","ETHUSD",1743278044173,0.20514917,1824.5,1824.3,10.18]
["bitfinex","ETHUSD",1743278044397,0.20514917,1824.5,1823.9,5.48261]
["bitfinex","ETHUSD",1743278044398,5.4819,1824.2,1823.9,5.48261]
["bitfinex","ETHUSD",1743278044599,5.48258,1824.0,1823.7,10.18]
["bitfinex","ETHUSD",1743278044800,3.52441685,1823.8,1823.5,5.48383]
["bitfinex","ETHUSD",1743278045001,3.52441685,1823.8,1823.5,10.9676]
["bitfinex","ETHUSD",1743278045202,0.20575502,1823.7,1823.6,5.48363]
["bitfinex","ETHUSD",1743278045519,0.20575502,1823.7,1823.5,5.48377]
["bitfinex","ETHUSD",1743278045822,0.20575502,1823.7,1823.5,6.114447]
["bitfinex","ETHUSD",1743278049820,0.20575502,1823.7,1823.5,16.294447]
["bitfinex","ETHUSD",1743278050018,0.20575502,1823.7,1823.5,15.66377]
["bitfinex","ETHUSD",1743278050206,0.20575502,1823.7,1823.5,10.18]
["bitfinex","ETHUSD",1743278050832,0.20575502,1823.7,1823.5,15.71878518]
["bitfinex","ETHUSD",1743278051121,0.20575502,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743278051428,5.70892,1824.2,1823.8,5.48279]
["bitfinex","ETHUSD",1743278051721,5.48252,1824.0,1823.7,0.823]
["bitfinex","ETHUSD",1743278051921,9.00656685,1824.1,1823.7,6.30624]
["bitfinex","ETHUSD",1743278052279,14.48899685,1824.1,1823.7,6.30624]
["bitfinex","ETHUSD",1743278052983,9.00656685,1824.1,1823.7,6.30624]
["bitfinex","ETHUSD",1743278053184,3.52441685,1824.1,1823.8,5.48281]
["bitfinex","ETHUSD",1743278053382,3.52441685,1824.1,1823.9,5.48258]
["bitfinex","ETHUSD",1743278053610,3.52441685,1824.1,1823.8,16.29887367]
["bitfinex","ETHUSD",1743278054308,9.00565685,1824.5,1824.1,5.48187]
["bitfinex","ETHUSD",1743278054518,5.48129,1824.4,1824.0,16.49217]
["bitfinex","ETHUSD",1743278054897,5.48129,1824.4,1824.0,16.49207]
["bitfinex","ETHUSD",1743278055095,9.23259685,1824.5,1824.1,7.131297]
["bitfinex","ETHUSD",1743278055332,9.23250685,1824.5,1824.1,7.1861137]
["bitfinex","ETHUSD",1743278055498,5.70809,1824.5,1824.1,7.1861137]
["bitfinex","ETHUSD",1743278055700,9.23250685,1824.5,1824.1,7.131297]
["bitfinex","ETHUSD",1743278057542,9.23250685,1824.5,1824.1,7.131217]
["bitfinex","ETHUSD",1743278057717,3.0,1824.6,1824.3,5.48139]
["bitfinex","ETHUSD",1743278057918,8.4807,1824.6,1824.2,6.1948917]
["bitfinex","ETHUSD",1743278058241,3.0,1824.6,1824.2,0.7131217]
["bitfinex","ETHUSD",1743278058445,3.0,1824.6,1824.3,6.31121]
["bitfinex","ETHUSD",1743278059028,8.48067,1824.6,1824.3,6.31121]
["bitfinex","ETHUSD",1743278059223,3.0,1824.6,1824.3,11.79263]
["bitfinex","ETHUSD",1743278059422,3.0,1824.6,1824.3,6.31121]
["bitfinex","ETHUSD",1743278059731,32.77141685,1824.9,1824.5,5.48069]
["bitfinex","ETHUSD",1743278059932,3.52441685,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743278060135,3.52441685,1825.0,1824.8,5.47994]
["bitfinex","ETHUSD",1743278060326,3.52441685,1825.0,1824.8,5.47983]
["bitfinex","ETHUSD",1743278060522,3.52441685,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743278061060,6.52441685,1825.1,1824.8,5.47988]
["bitfinex","ETHUSD",1743278062547,12.00362685,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743278063335,6.52441685,1825.1,1824.7,6.104354]
["bitfinex","ETHUSD",1743278063742,6.52441685,1825.1,1824.8,5.47994]
["bitfinex","ETHUSD",1743278064453,6.52441685,1825.1,1824.8,10.18]
["bitfinex","ETHUSD",1743278064752,12.00367685,1825.1,1824.8,10.18]
["bitfinex","ETHUSD",1743278064957,0.18894771,1825.0,1824.8,10.18]
["bitfinex","ETHUSD",1743278065159,0.18894771,1825.0,1824.8,11.03780682]
["bitfinex","ETHUSD",1743278067863,0.18894771,1825.0,1824.8,16.51779682]
["bitfinex","ETHUSD",1743278068362,9.00416685,1824.9,1824.8,10.18]
["bitfinex","ETHUSD",1743278068565,9.23116685,1824.9,1824.8,10.18]
["bitfinex","ETHUSD",1743278068754,9.42011456,1824.9,1824.8,10.18]
["bitfinex","ETHUSD",1743278069139,0.18894771,1824.9,1824.8,0.761]
["bitfinex","ETHUSD",1743278069342,5.47833,1825.4,1824.8,6.79105]
["bitfinex","ETHUSD",1743278069653,0.17781316,1825.3,1825.0,5.47923]
["bitfinex","ETHUSD",1743278070075,8.47828,1825.4,1825.0,5.47923]
["bitfinex","ETHUSD",1743278070263,0.17781316,1825.2,1825.0,5.47923]
["bitfinex","ETHUSD",1743278070593,0.17781316,1825.1,1825.0,5.47923]
["bitfinex","ETHUSD",1743278070748,8.47828,1825.4,1825.0,5.47923]
["bitfinex","ETHUSD",1743278070949,0.17946971,1825.3,1825.0,5.47923]
["bitfinex","ETHUSD",1743278071186,5.47795,1825.5,1825.2,0.761]
["bitfinex","ETHUSD",1743278071388,0.277,1825.9,1825.6,5.47765]
["bitfinex","ETHUSD",1743278071550,0.277,1825.9,1825.6,11.71584]
["bitfinex","ETHUSD",1743278071745,0.05,1825.9,1825.6,11.71584]
["bitfinex","ETHUSD",1743278071978,0.05,1825.9,1825.6,0.761]
["bitfinex","ETHUSD",1743278072183,0.05,1825.9,1825.6,6.23839]
["bitfinex","ETHUSD",1743278073785,0.05,1825.9,1825.6,11.71587]
["bitfinex","ETHUSD",1743278074085,0.05,1825.9,1825.7,5.47734]
["bitfinex","ETHUSD",1743278074382,0.05,1825.9,1825.6,6.23839]
["bitfinex","ETHUSD",1743278075585,3.227,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743278075766,9.00199685,1825.7,1825.5,10.18]
["bitfinex","ETHUSD",1743278076157,9.00199685,1825.7,1825.3,5.47838]
["bitfinex","ETHUSD",1743278076486,9.00188685,1825.7,1825.3,5.47838]
["bitfinex","ETHUSD",1743278077683,9.00188685,1825.7,1825.4,5.47807]
["bitfinex","ETHUSD",1743278077684,3.52441685,1825.7,1825.4,5.47807]
["bitfinex","ETHUSD",1743278077885,8.522,1825.8,1825.4,6.025877]
["bitfinex","ETHUSD",1743278078067,8.522,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743278078068,13.99915,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743278078590,19.47643,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743278079587,9.00178685,1825.7,1825.3,5.47852]
["bitfinex","ETHUSD",1743278080197,0.15260823,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743278080396,9.00178685,1825.7,1825.3,5.47852]
["bitfinex","ETHUSD",1743278080703,0.15260823,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743278080888,5.63030823,1825.6,1825.2,6.29856]
["bitfinex","ETHUSD",1743278081065,5.4777,1825.6,1825.2,21.95721]
["bitfinex","ETHUSD",1743278081267,0.15260823,1825.5,1825.2,21.95721]
["bitfinex","ETHUSD",1743278081586,0.15260823,1825.5,1825.2,24.152931]
["bitfinex","ETHUSD",1743278081797,5.47826,1825.4,1825.0,18.648156]
["bitfinex","ETHUSD",1743278081998,5.47896,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743278082190,0.15260823,1825.1,1824.9,10.18]
["bitfinex","ETHUSD",1743278082384,0.15260823,1825.1,1824.9,21.13922]
["bitfinex","ETHUSD",1743278082898,0.15260823,1825.1,1824.9,15.65959]
["bitfinex","ETHUSD",1743278084215,0.15260823,1825.1,1824.9,10.18]
["bitfinex","ETHUSD",1743278084402,0.15260823,1825.1,1824.9,15.65974]
["bitfinex","ETHUSD",1743278085002,0.15260823,1825.1,1825.0,6.02945]
["bitfinex","ETHUSD",1743278085304,3.52441685,1825.5,1825.3,5.47848]
["bitfinex","ETHUSD",1743278085488,3.52441685,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743278085798,3.0,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743278086401,3.227,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743278086903,8.70467,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743278087675,8.70467,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743278088701,14.18243,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743278089376,8.70467,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743278089576,8.70467,1825.6,1825.2,5.47859]
["bitfinex","ETHUSD",1743278089776,3.227,1825.6,1825.3,5.47853]
["bitfinex","ETHUSD",1743278092918,8.70465,1825.6,1825.3,5.47853]
["bitfinex","ETHUSD",1743278095010,0.15504399,1825.5,1825.3,5.47853]
["bitfinex","ETHUSD",1743278096082,0.15504399,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743278096282,0.15504399,1825.5,1825.3,5.47853]
["bitfinex","ETHUSD",1743278096486,0.15504399,1825.5,1825.3,7.2009689]
["bitfinex","ETHUSD",1743278098105,0.15504399,1825.5,1825.3,12.6793289]
["bitfinex","ETHUSD",1743278098311,0.15504399,1825.5,1825.3,7.9528989]
["bitfinex","ETHUSD",1743278098516,0.15504399,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743278098675,0.15504399,1825.5,1825.3,7.9528989]
["bitfinex","ETHUSD",1743278099307,0.15504399,1825.5,1825.4,0.79528989]
["bitfinex","ETHUSD",1743278100011,0.15504399,1825.5,1825.4,6.27353989]
["bitfinex","ETHUSD",1743278100615,3.0,1825.8,1825.4,11.75178989]
["bitfinex","ETHUSD",1743278100802,0.15615106,1825.7,1825.5,5.53261781]
["bitfinex","ETHUSD",1743278101001,0.15615106,1825.7,1825.5,5.47784]
["bitfinex","ETHUSD",1743278102907,3.68056791,1825.7,1825.4,10.18]
["bitfinex","ETHUSD",1743278103113,0.227,1825.6,1825.4,10.18]
["bitfinex","ETHUSD",1743278103311,0.227,1825.6,1825.4,11.821056]
["bitfinex","ETHUSD",1743278103511,0.15675984,1825.5,1825.4,17.299286]
["bitfinex","ETHUSD",1743278103814,9.22890685,1825.7,1825.4,17.299286]
["bitfinex","ETHUSD",1743278104009,0.15675984,1825.6,1825.4,11.821056]
["bitfinex","ETHUSD",1743278104209,3.52441685,1825.7,1825.5,5.47766]
["bitfinex","ETHUSD",1743278104520,0.15675984,1825.6,1825.5,5.47766]
["bitfinex","ETHUSD",1743278104727,0.15675984,1825.6,1825.5,7.2075316]
["bitfinex","ETHUSD",1743278104913,9.00181685,1825.7,1825.4,10.18]
["bitfinex","ETHUSD",1743278105214,0.15675984,1825.6,1825.4,10.18]
["bitfinex","ETHUSD",1743278105378,9.00181685,1825.7,1825.4,10.18]
["bitfinex","ETHUSD",1743278105584,0.15675984,1825.6,1825.4,15.65819]
["bitfinex","ETHUSD",1743278105807,3.52441685,1825.7,1825.4,15.65819]
["bitfinex","ETHUSD",1743278106013,0.15675984,1825.6,1825.4,16.26621989]
["bitfinex","ETHUSD",1743278106216,3.52441685,1825.7,1825.4,21.74425989]
["bitfinex","ETHUSD",1743278106420,0.15675984,1825.6,1825.4,21.74425989]
["bitfinex","ETHUSD",1743278106583,3.52441685,1825.7,1825.4,21.74425989]
["bitfinex","ETHUSD",1743278106781,0.15675984,1825.6,1825.4,21.74425989]
["bitfinex","ETHUSD",1743278107141,3.52441685,1825.7,1825.4,16.26606989]
["bitfinex","ETHUSD",1743278107299,0.15675984,1825.5,1825.4,16.26606989]
["bitfinex","ETHUSD",1743278107498,3.52441685,1825.7,1825.4,21.74412989]
["bitfinex","ETHUSD",1743278107700,0.15675984,1825.5,1825.4,21.74412989]
["bitfinex","ETHUSD",1743278107904,3.52441685,1825.7,1825.4,16.26606989]
["bitfinex","ETHUSD",1743278108213,3.52441685,1825.7,1825.4,21.74408989]
["bitfinex","ETHUSD",1743278108407,0.15747926,1825.6,1825.4,21.74408989]
["bitfinex","ETHUSD",1743278108623,3.52441685,1825.7,1825.4,21.74413989]
["bitfinex","ETHUSD",1743278108828,0.15747926,1825.6,1825.4,16.26604989]
["bitfinex","ETHUSD",1743278109026,3.52441685,1825.7,1825.4,16.26604989]
["bitfinex","ETHUSD",1743278109188,0.15747926,1825.6,1825.5,5.47783]
["bitfinex","ETHUSD",1743278109528,3.52441685,1825.7,1825.5,5.47783]
["bitfinex","ETHUSD",1743278109832,0.38447926,1825.6,1825.4,15.65802]
["bitfinex","ETHUSD",1743278111054,9.00236685,1825.5,1825.0,10.18]
["bitfinex","ETHUSD",1743278111222,3.52441685,1825.1,1824.8,15.65989]
["bitfinex","ETHUSD",1743278111429,3.52441685,1825.1,1824.9,5.47969]
["bitfinex","ETHUSD",1743278111430,0.15758994,1825.0,1824.9,5.47969]
["bitfinex","ETHUSD",1743278114537,0.15758994,1825.0,1824.9,6.28538361]
["bitfinex","ETHUSD",1743278114750,0.15758994,1825.0,1824.9,6.23059]
["bitfinex","ETHUSD",1743278114956,3.52441685,1825.3,1825.0,5.47916]
["bitfinex","ETHUSD",1743278116951,3.52441685,1825.3,1825.0,10.95845]
["bitfinex","ETHUSD",1743278117152,3.52441685,1825.3,1825.1,5.47911]
["bitfinex","ETHUSD",1743278117350,0.227,1825.4,1825.0,5.47945]
["bitfinex","ETHUSD",1743278117528,0.227,1825.4,1825.1,5.47894]
["bitfinex","ETHUSD",1743278121288,0.227,1825.4,1825.1,10.95796]
["bitfinex","ETHUSD",1743278121484,0.227,1825.4,1825.1,5.47894]
["bitfinex","ETHUSD",1743278123390,3.0,1825.3,1825.1,5.47894]
["bitfinex","ETHUSD",1743278124285,3.0,1825.3,1825.1,10.95795]
["bitfinex","ETHUSD",1743278124590,3.0,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743278124994,3.15404761,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743278125383,0.15404761,1825.3,1825.2,6.23565]
["bitfinex","ETHUSD",1743278125575,5.28453964,1826.0,1825.6,5.47737]
["bitfinex","ETHUSD",1743278125776,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278125976,0.14144527,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278126176,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278126396,0.14144527,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278126599,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278126800,0.14144527,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278127000,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278127281,0.14144527,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278127480,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278127708,0.14144527,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278128009,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278128209,0.1436619,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278128407,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278128718,0.1436619,1825.8,1825.7,5.47724]
["bitfinex","ETHUSD",1743278129096,3.05,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743278129277,5.6207319,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743278129480,3.52441685,1825.6,1825.5,10.18]
["bitfinex","ETHUSD",1743278129679,3.66818955,1825.6,1825.5,10.18]
["bitfinex","ETHUSD",1743278129910,12.37283955,1825.6,1825.5,10.18]
["bitfinex","ETHUSD",1743278130109,3.227,1825.4,1825.1,5.47911]
["bitfinex","ETHUSD",1743278130407,0.14227662,1825.3,1825.1,5.47891]
["bitfinex","ETHUSD",1743278130612,12.22970685,1825.4,1825.0,5.47938]
["bitfinex","ETHUSD",1743278130784,0.14227662,1825.3,1825.0,10.95862]
["bitfinex","ETHUSD",1743278130987,12.22970685,1825.4,1825.0,5.47924]
["bitfinex","ETHUSD",1743278131203,0.14227662,1825.3,1825.0,5.47924]
["bitfinex","ETHUSD",1743278131408,12.22970685,1825.4,1825.0,5.47924]
["bitfinex","ETHUSD",1743278131593,0.14227662,1825.3,1825.0,5.47924]
["bitfinex","ETHUSD",1743278131792,12.22970685,1825.4,1825.0,5.47924]
["bitfinex","ETHUSD",1743278131993,0.14227662,1825.3,1825.0,5.47924]
["bitfinex","ETHUSD",1743278132194,12.22970685,1825.4,1825.0,5.47924]
["bitfinex","ETHUSD",1743278132395,0.14227662,1825.3,1825.0,5.47924]
["bitfinex","ETHUSD",1743278132594,12.22970685,1825.4,1825.0,5.47924]
["bitfinex","ETHUSD",1743278132794,0.14227662,1825.3,1825.0,5.47924]
["bitfinex","ETHUSD",1743278132996,3.75141685,1825.6,1825.1,0.05478983]
["bitfinex","ETHUSD",1743278133190,0.14116812,1825.5,1825.1,0.7568]
["bitfinex","ETHUSD",1743278133395,3.14116812,1825.5,1825.2,5.4786]
["bitfinex","ETHUSD",1743278134422,0.14116812,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743278134586,17.70585685,1825.8,1825.4,5.47825]
["bitfinex","ETHUSD",1743278134784,0.14122355,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743278135515,0.14122355,1825.7,1825.5,5.47767]
["bitfinex","ETHUSD",1743278136011,3.14122355,1825.7,1825.4,6.28751]
["bitfinex","ETHUSD",1743278136318,3.14122355,1825.7,1825.4,5.47811]
["bitfinex","ETHUSD",1743278136482,3.14122355,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743278137189,3.14122355,1825.7,1825.5,10.95551]
["bitfinex","ETHUSD",1743278137600,3.14122355,1825.7,1825.5,5.47774]
["bitfinex","ETHUSD",1743278144221,3.14122355,1825.7,1825.4,15.65816]
["bitfinex","ETHUSD",1743278144400,3.14122355,1825.7,1825.4,21.13623]
["bitfinex","ETHUSD",1743278145111,3.14122355,1825.7,1825.5,5.47794]
["bitfinex","ETHUSD",1743278145309,3.14122355,1825.7,1825.5,5.47773]
["bitfinex","ETHUSD",1743278146647,3.14122355,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743278146851,3.14122355,1825.7,1825.5,5.47773]
["bitfinex","ETHUSD",1743278148943,3.227,1825.5,1825.4,10.18]
["bitfinex","ETHUSD",1743278149325,3.37116086,1825.5,1825.4,10.18]
["bitfinex","ETHUSD",1743278149511,3.37116086,1825.5,1825.3,5.4785]
["bitfinex","ETHUSD",1743278149715,3.37116086,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743278149914,8.84912086,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743278150214,5.15629463,1825.5,1825.2,5.47874]
["bitfinex","ETHUSD",1743278151143,3.37116086,1825.5,1825.2,5.47874]
["bitfinex","ETHUSD",1743278151514,3.14416086,1825.5,1825.3,5.47851]
["bitfinex","ETHUSD",1743278152345,3.14416086,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743278152522,0.14416086,1825.5,1825.4,6.28445]
["bitfinex","ETHUSD",1743278152937,3.0,1825.7,1825.4,11.7627]
["bitfinex","ETHUSD",1743278153141,0.1433296,1825.5,1825.4,11.7627]
["bitfinex","ETHUSD",1743278153314,3.80141685,1825.9,1825.5,5.47793]
["bitfinex","ETHUSD",1743278153519,6.80141685,1825.9,1825.6,5.47754]
["bitfinex","ETHUSD",1743278155049,0.1439392,1825.8,1825.6,5.47754]
["bitfinex","ETHUSD",1743278155351,6.80141685,1825.9,1825.6,5.47754]
["bitfinex","ETHUSD",1743278155531,0.1439392,1825.7,1825.6,5.47754]
["bitfinex","ETHUSD",1743278155730,6.80141685,1825.9,1825.6,5.47754]
["bitfinex","ETHUSD",1743278155928,0.1439392,1825.7,1825.6,5.47754]
["bitfinex","ETHUSD",1743278156123,6.80141685,1825.9,1825.6,5.47754]
["bitfinex","ETHUSD",1743278156649,0.1439392,1825.8,1825.6,5.47754]
["bitfinex","ETHUSD",1743278156850,6.80141685,1825.9,1825.6,5.47754]
["bitfinex","ETHUSD",1743278157149,0.1439392,1825.8,1825.6,5.47754]
["bitfinex","ETHUSD",1743278157453,6.80141685,1825.9,1825.6,5.47754]
["bitfinex","ETHUSD",1743278157652,0.1439392,1825.8,1825.6,5.47754]
["bitfinex","ETHUSD",1743278157955,0.05,1825.9,1825.6,0.96913623]
["bitfinex","ETHUSD",1743278158126,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743278158324,0.05,1825.9,1825.8,15.65705]
["bitfinex","ETHUSD",1743278165370,0.05,1825.9,1825.8,16.20705]
["bitfinex","ETHUSD",1743278165539,0.05,1825.9,1825.8,16.97255]
["bitfinex","ETHUSD",1743278165873,0.05,1825.9,1825.8,24.50451]
["bitfinex","ETHUSD",1743278167040,0.19759579,1825.9,1825.8,24.50451]
["bitfinex","ETHUSD",1743278169068,0.19759579,1825.9,1825.8,24.50351]
["bitfinex","ETHUSD",1743278172872,0.19759579,1825.9,1825.8,24.9204489]
["bitfinex","ETHUSD",1743278173375,0.19759579,1825.9,1825.8,18.3189489]
["bitfinex","ETHUSD",1743278173544,0.19759579,1825.9,1825.8,15.65705]
["bitfinex","ETHUSD",1743278174472,0.19759579,1825.9,1825.8,16.43805]
["bitfinex","ETHUSD",1743278174648,0.227,1826.6,1826.4,5.47512]
["bitfinex","ETHUSD",1743278174848,0.1252421,1826.5,1826.4,5.47512]
["bitfinex","ETHUSD",1743278175054,0.1252421,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743278175254,0.1252421,1826.5,1826.3,10.95096]
["bitfinex","ETHUSD",1743278175454,0.1252421,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743278178768,0.1252421,1826.5,1826.3,5.47542]
["bitfinex","ETHUSD",1743278179883,0.1252421,1826.5,1826.3,13.063916]
["bitfinex","ETHUSD",1743278180060,0.1252421,1826.5,1826.3,7.588496]
["bitfinex","ETHUSD",1743278180262,0.1252421,1826.5,1826.3,13.063836]
["bitfinex","ETHUSD",1743278181785,0.1252421,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743278184198,0.227,1826.7,1826.4,5.47525]
["bitfinex","ETHUSD",1743278184360,0.1252421,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743278184558,0.227,1826.7,1826.4,5.47525]
["bitfinex","ETHUSD",1743278184760,0.1252421,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743278184960,0.227,1826.7,1826.4,5.47525]
["bitfinex","ETHUSD",1743278185189,0.1252421,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743278185368,5.70137,1826.7,1826.4,2.3243716]
["bitfinex","ETHUSD",1743278185568,0.1252421,1826.5,1826.3,15.65534]
["bitfinex","ETHUSD",1743278185774,0.5498,1826.6,1826.3,15.65534]
["bitfinex","ETHUSD",1743278185988,0.1252421,1826.4,1826.3,15.65534]
["bitfinex","ETHUSD",1743278186189,5.70137,1826.7,1826.3,15.65534]
["bitfinex","ETHUSD",1743278186679,0.1252421,1826.6,1826.3,21.13069]
["bitfinex","ETHUSD",1743278186882,0.227,1826.7,1826.3,23.320629]
["bitfinex","ETHUSD",1743278187189,0.1252421,1826.6,1826.3,23.320629]
["bitfinex","ETHUSD",1743278187388,0.1252421,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743278187714,0.1252421,1826.5,1826.4,5.47514]
["bitfinex","ETHUSD",1743278187878,0.227,1826.7,1826.4,5.47514]
["bitfinex","ETHUSD",1743278188077,0.1252421,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743278188273,0.227,1826.7,1826.4,5.47514]
["bitfinex","ETHUSD",1743278188477,0.1252421,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743278188658,0.227,1826.7,1826.4,5.47514]
["bitfinex","ETHUSD",1743278188880,0.1252421,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743278189085,5.70137,1826.7,1826.3,21.13075]
["bitfinex","ETHUSD",1743278189384,0.1252421,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278189693,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278189893,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278190092,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278190295,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278190484,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278190683,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278190862,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278191063,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278191263,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278191480,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278191684,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278191884,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278192166,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278192365,0.12712702,1826.5,1826.4,5.47523]
["bitfinex","ETHUSD",1743278192564,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278192791,0.12712702,1826.5,1826.4,5.47523]
["bitfinex","ETHUSD",1743278193098,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278193296,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278193495,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278193792,0.12712702,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743278194163,0.227,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743278194367,0.12712702,1826.5,1826.4,5.47523]
["bitfinex","ETHUSD",1743278194697,0.227,1826.7,1826.4,10.95036]
["bitfinex","ETHUSD",1743278194888,0.12712702,1826.6,1826.4,5.47513]
["bitfinex","ETHUSD",1743278195087,0.227,1826.7,1826.4,5.47513]
["bitfinex","ETHUSD",1743278195285,0.12712702,1826.6,1826.4,5.47511]
["bitfinex","ETHUSD",1743278195596,3.227,1826.9,1826.6,5.47454]
["bitfinex","ETHUSD",1743278198199,8.70078,1826.9,1826.6,5.47454]
["bitfinex","ETHUSD",1743278198600,8.70078,1826.9,1826.5,16.47505]
["bitfinex","ETHUSD",1743278200301,0.12712702,1826.8,1826.5,16.47505]
["bitfinex","ETHUSD",1743278200499,8.70078,1826.9,1826.5,16.47505]
["bitfinex","ETHUSD",1743278200798,8.70078,1826.9,1826.5,10.18]
["bitfinex","ETHUSD",1743278200799,3.75141685,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743278200989,12.22606685,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743278201194,12.3557439,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743278202289,8.47515,1826.5,1826.1,5.47613]
["bitfinex","ETHUSD",1743278202485,3.65470357,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743278202871,3.88170357,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743278205476,9.00031685,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743278205673,9.00031685,1826.2,1825.8,15.65701]
["bitfinex","ETHUSD",1743278205674,5.70317,1826.1,1825.8,15.65701]
["bitfinex","ETHUSD",1743278205974,0.12829115,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743278206174,0.12829115,1826.0,1825.9,22.36361497]
["bitfinex","ETHUSD",1743278206403,1.50574453,1826.9,1826.4,6.29514]
["bitfinex","ETHUSD",1743278206404,3.0,1826.8,1826.4,6.29514]
["bitfinex","ETHUSD",1743278206615,3.52441685,1826.7,1826.4,16.47514]
["bitfinex","ETHUSD",1743278206910,3.63997498,1826.7,1826.4,11.0001]
["bitfinex","ETHUSD",1743278207077,0.11555813,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743278207406,3.0,1826.8,1826.6,10.94917]
["bitfinex","ETHUSD",1743278207705,0.11650157,1826.7,1826.6,10.94917]
["bitfinex","ETHUSD",1743278208024,0.11650157,1826.7,1826.6,6.569437]
["bitfinex","ETHUSD",1743278208314,0.11650157,1826.7,1826.6,5.47452]
["bitfinex","ETHUSD",1743278208710,0.11650157,1826.7,1826.5,5.47492]
["bitfinex","ETHUSD",1743278208883,0.11650157,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743278210121,0.11650157,1826.7,1826.6,6.85665]
["bitfinex","ETHUSD",1743278210288,2.08977496,1827.4,1826.6,6.30665]
["bitfinex","ETHUSD",1743278210289,3.75141685,1827.0,1826.6,6.30665]
["bitfinex","ETHUSD",1743278210627,0.49164326,1826.9,1826.6,5.47465]
["bitfinex","ETHUSD",1743278210788,0.11650157,1826.9,1826.6,10.94906]
["bitfinex","ETHUSD",1743278211515,0.11650157,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743278214733,0.11650157,1826.9,1826.8,6.30605]
["bitfinex","ETHUSD",1743278215926,0.11650157,1826.9,1826.8,16.25878475]
["bitfinex","ETHUSD",1743278216109,9.22355685,1827.5,1827.1,5.47301]
["bitfinex","ETHUSD",1743278216310,0.11318084,1827.4,1827.1,17.57965]
["bitfinex","ETHUSD",1743278217294,0.11318084,1827.4,1827.2,5.47281]
["bitfinex","ETHUSD",1743278219857,0.11318084,1827.4,1827.1,7.39965]
["bitfinex","ETHUSD",1743278220555,0.11318084,1827.4,1827.1,1.92664]
["bitfinex","ETHUSD",1743278220556,5.58543084,1827.4,1827.1,1.92664]
["bitfinex","ETHUSD",1743278221119,5.58543084,1827.4,1827.1,7.39977]
["bitfinex","ETHUSD",1743278221419,0.11318084,1827.4,1827.1,7.39977]
["bitfinex","ETHUSD",1743278221620,3.227,1827.2,1827.0,10.18]
["bitfinex","ETHUSD",1743278221923,0.11401351,1827.1,1827.0,10.18]
["bitfinex","ETHUSD",1743278222129,3.227,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743278222328,0.11401351,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743278222532,3.0,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743278222759,0.11401351,1827.1,1826.9,11.77925]
["bitfinex","ETHUSD",1743278222917,3.0,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743278223118,3.0,1827.2,1826.9,0.832]
["bitfinex","ETHUSD",1743278223119,0.11401351,1827.1,1826.9,0.832]
["bitfinex","ETHUSD",1743278223330,3.0,1827.2,1826.9,5.47363]
["bitfinex","ETHUSD",1743278223526,0.11401351,1827.1,1827.0,0.832]
["bitfinex","ETHUSD",1743278223730,5.47177,1827.6,1827.0,6.71573348]
["bitfinex","ETHUSD",1743278223931,0.11479054,1827.5,1827.2,5.47263]
["bitfinex","ETHUSD",1743278224559,0.11479054,1827.5,1827.2,5.52735416]
["bitfinex","ETHUSD",1743278224860,0.11479054,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743278225165,0.11479054,1827.5,1827.4,15.65225]
["bitfinex","ETHUSD",1743278225520,3.0,1827.7,1827.4,15.65225]
["bitfinex","ETHUSD",1743278225720,0.11479054,1827.6,1827.5,1.565225]
["bitfinex","ETHUSD",1743278229177,5.4e-07,1827.6,1827.5,18.023375]
["bitfinex","ETHUSD",1743278229333,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743278229536,0.05,1827.9,1827.8,6.27725]
["bitfinex","ETHUSD",1743278229537,0.16249364,1827.9,1827.8,6.27725]
["bitfinex","ETHUSD",1743278229736,0.16249364,1827.9,1827.8,7.452099]
["bitfinex","ETHUSD",1743278231576,0.05,1827.9,1827.8,7.452099]
["bitfinex","ETHUSD",1743278231963,0.1625491,1827.9,1827.8,7.50680395]
["bitfinex","ETHUSD",1743278232361,0.1625491,1827.9,1827.8,8.002099]
["bitfinex","ETHUSD",1743278233485,0.1625491,1827.9,1827.8,7.452099]
["bitfinex","ETHUSD",1743278233641,3.68696595,1827.9,1827.6,15.65163]
["bitfinex","ETHUSD",1743278234457,3.68696595,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743278234458,0.227,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743278234967,0.11460094,1827.7,1827.5,5.47194]
["bitfinex","ETHUSD",1743278235167,0.11460094,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743278235393,0.05,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743278235599,0.11460094,1827.8,1827.7,5.47116]
["bitfinex","ETHUSD",1743278236105,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743278236968,0.05,1827.9,1827.7,5.4713]
["bitfinex","ETHUSD",1743278237563,0.05,1827.9,1827.7,5.47117]
["bitfinex","ETHUSD",1743278237893,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743278243080,0.05,1827.9,1827.8,5.52575884]
["bitfinex","ETHUSD",1743278243279,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743278244029,0.05,1827.9,1827.8,6.34805397]
["bitfinex","ETHUSD",1743278244183,0.05,1827.9,1827.8,6.29335]
["bitfinex","ETHUSD",1743278244383,0.05,1827.9,1827.8,8.56151929]
["bitfinex","ETHUSD",1743278245146,0.05,1827.9,1827.8,8.61622517]
["bitfinex","ETHUSD",1743278245282,0.05,1827.9,1827.8,8.56151929]
["bitfinex","ETHUSD",1743278245484,0.16676369,1827.9,1827.8,8.56151929]
["bitfinex","ETHUSD",1743278245797,0.16676369,1827.9,1827.8,7.73921929]
["bitfinex","ETHUSD",1743278246311,0.16676369,1827.9,1827.8,17.91921929]
["bitfinex","ETHUSD",1743278252336,0.16676369,1827.9,1827.8,8.28921929]
["bitfinex","ETHUSD",1743278252699,0.05,1827.9,1827.8,8.28921929]
["bitfinex","ETHUSD",1743278253332,0.05,1827.9,1827.8,7.73921929]
["bitfinex","ETHUSD",1743278253834,0.16676369,1827.9,1827.8,7.73921929]
["bitfinex","ETHUSD",1743278254735,0.16676369,1827.9,1827.8,9.16622462]
["bitfinex","ETHUSD",1743278255146,0.05,1827.9,1827.8,9.11151929]
["bitfinex","ETHUSD",1743278255343,0.16737355,1827.9,1827.8,19.29151929]
["bitfinex","ETHUSD",1743278255639,0.05,1827.9,1827.8,19.29151929]
["bitfinex","ETHUSD",1743278256130,0.16737355,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278256306,0.05,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278256506,0.16737355,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278256708,0.05,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278258247,0.16737355,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278258444,0.05,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278258615,0.16737355,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278258818,0.05,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278259855,0.16737355,1827.9,1827.8,24.56651929]
["bitfinex","ETHUSD",1743278260036,0.16737355,1827.9,1827.8,24.56551929]
["bitfinex","ETHUSD",1743278262315,0.16737355,1827.9,1827.8,19.29151929]
["bitfinex","ETHUSD",1743278262624,5.47159,1827.7,1827.5,10.18]
["bitfinex","ETHUSD",1743278262823,3.75141685,1827.6,1827.2,10.94546]
["bitfinex","ETHUSD",1743278263148,0.11803877,1827.5,1827.3,15.70709193]
["bitfinex","ETHUSD",1743278263319,0.11803877,1827.5,1827.4,17.77295919]
["bitfinex","ETHUSD",1743278263523,0.277,1827.9,1827.7,10.94246]
["bitfinex","ETHUSD",1743278263727,0.277,1827.9,1827.7,10.94233]
["bitfinex","ETHUSD",1743278263913,0.277,1827.9,1827.7,5.47112]
["bitfinex","ETHUSD",1743278263914,0.11637555,1827.8,1827.7,5.47112]
["bitfinex","ETHUSD",1743278264841,0.277,1827.9,1827.7,5.47112]
["bitfinex","ETHUSD",1743278265154,0.11637555,1827.8,1827.7,2.112275]
["bitfinex","ETHUSD",1743278265455,0.277,1827.9,1827.7,7.583625]
["bitfinex","ETHUSD",1743278265947,0.11637555,1827.8,1827.7,7.63833284]
["bitfinex","ETHUSD",1743278266121,0.11637555,1827.8,1827.7,8.133625]
["bitfinex","ETHUSD",1743278266321,0.05,1827.9,1827.8,6.02105]
["bitfinex","ETHUSD",1743278266557,0.05,1827.9,1827.8,7.3815175]
["bitfinex","ETHUSD",1743278268124,0.05,1827.9,1827.8,8.2638194]
["bitfinex","ETHUSD",1743278268354,0.05,1827.9,1827.8,8.2091175]
["bitfinex","ETHUSD",1743278268539,0.05,1827.9,1827.8,8.26381791]
["bitfinex","ETHUSD",1743278269764,0.05,1827.9,1827.8,18.44381791]
["bitfinex","ETHUSD",1743278270065,0.05,1827.9,1827.8,17.5615175]
["bitfinex","ETHUSD",1743278273326,3.57441685,1827.9,1827.8,11.5404675]
["bitfinex","ETHUSD",1743278273537,3.57441685,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743278275035,3.6918458,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743278275431,3.6918458,1827.9,1827.8,15.65105]
["bitfinex","ETHUSD",1743278275755,3.6918458,1827.9,1827.7,17.763405]
["bitfinex","ETHUSD",1743278276055,3.6918458,1827.9,1827.6,10.18]
["bitfinex","ETHUSD",1743278276227,9.1626158,1827.9,1827.6,10.18]
["bitfinex","ETHUSD",1743278276553,3.6918458,1827.9,1827.6,15.65151]
["bitfinex","ETHUSD",1743278276725,3.6918458,1827.9,1827.6,15.65165]
["bitfinex","ETHUSD",1743278276926,3.52441685,1827.7,1827.6,15.65165]
["bitfinex","ETHUSD",1743278277345,0.11554374,1827.7,1827.6,19.075487]
["bitfinex","ETHUSD",1743278277761,0.05,1827.9,1827.8,6.02105]
["bitfinex","ETHUSD",1743278277927,0.15446201,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743278278968,0.15446201,1827.9,1827.7,5.47126]
["bitfinex","ETHUSD",1743278279167,0.38146201,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743278279463,0.38146201,1827.9,1827.7,7.2475867]
["bitfinex","ETHUSD",1743278280756,0.38146201,1827.9,1827.7,12.7187167]
["bitfinex","ETHUSD",1743278280963,0.38146201,1827.9,1827.7,7.2474867]
["bitfinex","ETHUSD",1743278281165,0.15446201,1827.9,1827.7,8.0089867]
["bitfinex","ETHUSD",1743278281461,0.05,1827.9,1827.8,16.25575916]
["bitfinex","ETHUSD",1743278281669,0.05,1827.9,1827.8,18.62752459]
["bitfinex","ETHUSD",1743278281960,0.15446201,1827.9,1827.8,18.62752459]
["bitfinex","ETHUSD",1743278282148,0.05,1827.9,1827.8,18.62752459]
["bitfinex","ETHUSD",1743278282350,0.15446201,1827.9,1827.8,18.07752459]
["bitfinex","ETHUSD",1743278282560,0.05,1827.9,1827.8,18.07752459]
["bitfinex","ETHUSD",1743278282965,0.15446201,1827.9,1827.8,18.07752459]
["bitfinex","ETHUSD",1743278283473,0.15446201,1827.9,1827.8,18.62752459]
["bitfinex","ETHUSD",1743278283774,1e-05,1827.9,1827.8,19.38902459]
["bitfinex","ETHUSD",1743278283964,1e-05,1827.9,1827.8,22.38902459]
["bitfinex","ETHUSD",1743278284345,1e-05,1827.9,1827.8,22.80566382]
["bitfinex","ETHUSD",1743278284545,1.53272739,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743278284848,28.959,1829.6,1828.8,15.64805]
["bitfinex","ETHUSD",1743278284849,3.52441685,1829.1,1828.8,15.64805]
["bitfinex","ETHUSD",1743278285070,0.10446201,1829.0,1828.8,15.64779]
["bitfinex","ETHUSD",1743278285444,0.10446201,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743278285777,0.10446201,1829.0,1828.9,5.52243469]
["bitfinex","ETHUSD",1743278286283,2.01e-06,1829.0,1828.9,17.00592469]
["bitfinex","ETHUSD",1743278286460,0.227,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743278286776,0.227,1829.7,1829.1,10.17999]
["bitfinex","ETHUSD",1743278287073,3.52441685,1829.4,1829.3,5.46631]
["bitfinex","ETHUSD",1743278287275,3.62727427,1829.4,1829.3,5.46631]
["bitfinex","ETHUSD",1743278287574,3.62727427,1829.4,1829.3,16.45446638]
["bitfinex","ETHUSD",1743278287575,0.10285742,1829.4,1829.3,16.45446638]
["bitfinex","ETHUSD",1743278287774,3.57441685,1829.9,1829.7,5.46514]
["bitfinex","ETHUSD",1743278287950,0.10590275,1829.8,1829.7,5.46514]
["bitfinex","ETHUSD",1743278288275,3.57441685,1829.9,1829.8,6.01507]
["bitfinex","ETHUSD",1743278288276,0.05,1829.9,1829.8,6.01507]
["bitfinex","ETHUSD",1743278289156,0.15734437,1829.9,1829.8,16.24970202]
["bitfinex","ETHUSD",1743278289353,0.05,1829.9,1829.8,16.19506]
["bitfinex","ETHUSD",1743278289553,0.05,1829.9,1829.8,18.43643]
["bitfinex","ETHUSD",1743278289756,0.15928437,1829.9,1829.8,23.76143]
["bitfinex","ETHUSD",1743278291552,0.05,1829.9,1829.8,23.76143]
["bitfinex","ETHUSD",1743278292057,0.05,1829.9,1829.8,24.51493]
["bitfinex","ETHUSD",1743278292451,0.05,1829.9,1829.8,19.18993]
["bitfinex","ETHUSD",1743278292686,0.05,1829.9,1829.8,24.50793]
["bitfinex","ETHUSD",1743278293483,0.05,1829.9,1829.8,24.50493]
["bitfinex","ETHUSD",1743278293853,1e-05,1829.9,1829.8,24.50493]
["bitfinex","ETHUSD",1743278294059,1e-05,1829.9,1829.8,19.18993]
["bitfinex","ETHUSD",1743278294386,1e-05,1829.9,1829.8,23.97893]
["bitfinex","ETHUSD",1743278294569,0.11716394,1829.9,1829.8,23.97893]
["bitfinex","ETHUSD",1743278294769,0.11716394,1829.9,1829.8,24.52893]
["bitfinex","ETHUSD",1743278295191,0.10739144,1829.9,1829.8,24.52893]
["bitfinex","ETHUSD",1743278295398,0.085209,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743278295594,0.085209,1830.1,1830.0,7.915897]
["bitfinex","ETHUSD",1743278295972,0.19260044,1830.1,1830.0,12.515397]
["bitfinex","ETHUSD",1743278296173,0.19260044,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743278298818,4.4e-07,1830.1,1830.0,17.00260889]
["bitfinex","ETHUSD",1743278298982,0.227,1830.8,1830.5,5.46275]
["bitfinex","ETHUSD",1743278299175,0.227,1830.8,1830.5,10.17999]
["bitfinex","ETHUSD",1743278299369,0.227,1830.6,1830.2,5.46371]
["bitfinex","ETHUSD",1743278299704,0.227,1830.6,1830.4,5.46312]
["bitfinex","ETHUSD",1743278299873,0.227,1830.6,1830.2,5.46386]
["bitfinex","ETHUSD",1743278300069,5.68863,1831.0,1830.5,5.46282]
["bitfinex","ETHUSD",1743278300274,3.0,1830.9,1830.5,5.46282]
["bitfinex","ETHUSD",1743278300473,9.21377685,1830.8,1830.3,10.92686]
["bitfinex","ETHUSD",1743278300698,9.21377685,1830.8,1830.3,10.92685]
["bitfinex","ETHUSD",1743278300906,0.227,1830.8,1830.5,5.46276]
["bitfinex","ETHUSD",1743278301094,0.227,1830.8,1830.5,10.92553]
["bitfinex","ETHUSD",1743278301303,0.227,1830.8,1830.5,10.92561]
["bitfinex","ETHUSD",1743278301622,0.227,1830.8,1830.5,5.46276]
["bitfinex","ETHUSD",1743278302432,0.227,1830.8,1830.6,5.46265]
["bitfinex","ETHUSD",1743278302576,0.227,1830.8,1830.5,5.46276]
["bitfinex","ETHUSD",1743278302772,4.095891,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743278302979,3.0,1830.7,1830.4,5.46324]
["bitfinex","ETHUSD",1743278303288,3.0,1830.7,1830.3,10.17999]
["bitfinex","ETHUSD",1743278303289,8.4624,1830.7,1830.3,10.17999]
["bitfinex","ETHUSD",1743278303483,0.227,1830.6,1830.3,10.17999]
["bitfinex","ETHUSD",1743278304092,0.227,1830.6,1830.3,15.64346]
["bitfinex","ETHUSD",1743278304610,0.227,1830.8,1830.5,5.46285]
["bitfinex","ETHUSD",1743278305080,0.227,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743278305276,0.227,1830.8,1830.4,5.46325]
["bitfinex","ETHUSD",1743278305481,3.0,1830.7,1830.4,5.46325]
["bitfinex","ETHUSD",1743278305708,3.0,1830.7,1830.5,5.46298]
["bitfinex","ETHUSD",1743278305906,0.227,1830.8,1830.6,5.46257]
["bitfinex","ETHUSD",1743278306211,0.227,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743278306905,0.227,1830.8,1830.6,5.46266]
["bitfinex","ETHUSD",1743278307409,0.227,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743278307410,3.227,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743278307788,3.227,1830.8,1830.6,5.46259]
["bitfinex","ETHUSD",1743278308579,0.227,1831.0,1830.8,5.46197]
["bitfinex","ETHUSD",1743278308924,0.227,1831.0,1830.7,15.64238]
["bitfinex","ETHUSD",1743278308925,0.227,1831.0,1830.7,21.10477]
["bitfinex","ETHUSD",1743278309210,5.46199,1830.9,1830.7,10.17999]
["bitfinex","ETHUSD",1743278309384,3.0,1830.8,1830.7,10.17999]
["bitfinex","ETHUSD",1743278310120,8.46209,1830.8,1830.7,10.17999]
["bitfinex","ETHUSD",1743278310283,3.0,1830.8,1830.7,10.17999]
["bitfinex","ETHUSD",1743278310484,5.03310413,1830.8,1830.7,10.17999]
["bitfinex","ETHUSD",1743278311735,0.227,1831.5,1830.7,10.17999]
["bitfinex","ETHUSD",1743278311939,5.46053,1831.4,1830.9,5.46163]
["bitfinex","ETHUSD",1743278312232,0.227,1831.2,1830.9,5.46163]
["bitfinex","ETHUSD",1743278312432,0.227,1831.2,1831.0,5.46122]
["bitfinex","ETHUSD",1743278313193,4.36404128,1831.4,1831.1,10.92225]
["bitfinex","ETHUSD",1743278313427,0.227,1831.4,1831.2,5.46068]
["bitfinex","ETHUSD",1743278313788,0.227,1831.6,1831.4,5.46013]
["bitfinex","ETHUSD",1743278314296,0.1584492,1831.9,1831.5,0.7977]
["bitfinex","ETHUSD",1743278314501,0.1584492,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743278314709,0.1584492,1831.9,1831.6,15.63954]
["bitfinex","ETHUSD",1743278314919,4.29549048,1831.9,1831.6,15.63951]
["bitfinex","ETHUSD",1743278315102,0.1584492,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743278315417,0.1584492,1831.9,1831.8,15.6391]
["bitfinex","ETHUSD",1743278316092,0.1584492,1831.9,1831.8,16.1891]
["bitfinex","ETHUSD",1743278316510,0.1584492,1831.9,1831.8,16.9953]
["bitfinex","ETHUSD",1743278317093,3.0,1832.8,1831.8,16.9953]
["bitfinex","ETHUSD",1743278317094,0.29085002,1832.9,1832.6,10.91294]
["bitfinex","ETHUSD",1743278317325,0.10707644,1832.8,1832.6,10.1799808]
["bitfinex","ETHUSD",1743278317622,0.227,1832.7,1832.4,10.1799808]
["bitfinex","ETHUSD",1743278317915,4.25474176,1832.6,1832.4,10.1799808]
["bitfinex","ETHUSD",1743278318217,0.11770048,1832.6,1832.5,15.6370008]
["bitfinex","ETHUSD",1743278318394,4.14204128,1832.9,1832.7,5.45636]
["bitfinex","ETHUSD",1743278318592,0.11864007,1832.8,1832.7,5.45636]
["bitfinex","ETHUSD",1743278318797,0.005,1832.9,1832.7,5.45636]
["bitfinex","ETHUSD",1743278319008,0.11864007,1832.8,1832.7,5.45636]
["bitfinex","ETHUSD",1743278319198,0.005,1832.9,1832.5,15.6367008]
["bitfinex","ETHUSD",1743278319412,0.11864007,1832.8,1832.5,15.6367008]
["bitfinex","ETHUSD",1743278319615,4.14204128,1832.9,1832.5,15.6367008]
["bitfinex","ETHUSD",1743278319786,0.5328442,1832.8,1832.5,15.6367008]
["bitfinex","ETHUSD",1743278320193,0.11864007,1832.8,1832.6,10.1799808]
["bitfinex","ETHUSD",1743278320404,4.14204128,1832.9,1832.4,10.1799808]
["bitfinex","ETHUSD",1743278320405,5.45702,1832.5,1832.4,10.1799808]
["bitfinex","ETHUSD",1743278320628,9.59436128,1832.4,1832.0,10.1799808]
["bitfinex","ETHUSD",1743278320829,9.59436128,1832.4,1832.0,15.6384908]
["bitfinex","ETHUSD",1743278321028,0.1187506,1832.3,1832.0,15.6384908]
["bitfinex","ETHUSD",1743278321535,4.13704128,1832.4,1832.0,15.6384908]
["bitfinex","ETHUSD",1743278321716,0.1187506,1832.2,1832.0,15.6384908]
["bitfinex","ETHUSD",1743278321918,5.10504541,1832.4,1832.0,15.6384908]
["bitfinex","ETHUSD",1743278322424,0.1187506,1832.3,1832.0,10.1799808]
["bitfinex","ETHUSD",1743278322827,16.01983541,1832.4,1832.0,10.1799808]
["bitfinex","ETHUSD",1743278323026,0.1187506,1832.2,1832.0,10.1799808]
["bitfinex","ETHUSD",1743278323226,0.1187506,1832.2,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278323227,5.45799,1832.2,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278323425,0.1187506,1832.1,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278323628,1.091566,1832.2,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278323821,0.11659485,1832.0,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278324338,1.091566,1832.2,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278324538,0.11653956,1832.0,1831.9,10.1799808]
["bitfinex","ETHUSD",1743278324836,0.005,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743278325023,0.005,1832.9,1832.7,5.45624]
["bitfinex","ETHUSD",1743278325229,0.005,1832.9,1832.8,10.1799808]
["bitfinex","ETHUSD",1743278327613,5.46083,1832.9,1832.8,10.1799808]
["bitfinex","ETHUSD",1743278327808,6.64761713,1832.9,1832.4,5.4573]
["bitfinex","ETHUSD",1743278328141,9.59331128,1832.8,1832.4,15.6372808]
["bitfinex","ETHUSD",1743278328352,9.59331128,1832.8,1832.0,11.57926]
["bitfinex","ETHUSD",1743278328353,5.45643,1832.7,1832.2,5.45766]
["bitfinex","ETHUSD",1743278328644,5.45643,1832.7,1832.2,10.91544]
["bitfinex","ETHUSD",1743278328948,10.91309,1832.7,1832.2,5.45766]
["bitfinex","ETHUSD",1743278329108,1.091309,1832.6,1832.2,5.45766]
["bitfinex","ETHUSD",1743278329739,10.68512028,1832.6,1832.2,5.45766]
["bitfinex","ETHUSD",1743278329933,0.227,1832.5,1832.2,10.1799808]
["bitfinex","ETHUSD",1743278330133,9.59450128,1832.4,1832.2,10.1799808]
["bitfinex","ETHUSD",1743278330653,5.45762,1832.3,1831.9,15.6385608]
["bitfinex","ETHUSD",1743278330941,6.6583013,1832.3,1831.9,15.6385608]
["bitfinex","ETHUSD",1743278331130,6.6583013,1832.3,1831.9,15.6387608]
["bitfinex","ETHUSD",1743278331447,9.59559128,1832.0,1831.7,10.1799808]
["bitfinex","ETHUSD",1743278331650,9.59627128,1831.8,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278331825,0.95962713,1831.7,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278332146,9.59627128,1831.8,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278332533,5.45881,1831.9,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278333226,4.13704128,1831.8,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278333525,9.59620128,1831.8,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278334349,5.4594,1831.7,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278334532,7.19196013,1831.7,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278334854,4.13704128,1831.8,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278335031,0.10466429,1831.7,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278336765,5.56406429,1831.7,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278337137,5.56406429,1831.7,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278337568,0.10466429,1831.7,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278337868,5.56408429,1831.7,1831.2,15.6408008]
["bitfinex","ETHUSD",1743278338071,5.68717,1831.5,1831.2,10.1799808]
["bitfinex","ETHUSD",1743278338268,0.227,1831.5,1831.2,10.1799808]
["bitfinex","ETHUSD",1743278338439,0.227,1831.5,1831.2,15.6406808]
["bitfinex","ETHUSD",1743278338640,5.45982,1831.6,1831.2,15.6406808]
["bitfinex","ETHUSD",1743278338840,5.99490057,1831.6,1831.2,15.6406808]
["bitfinex","ETHUSD",1743278339057,5.46007,1831.5,1831.2,10.1799808]
["bitfinex","ETHUSD",1743278339754,0.227,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278339933,0.227,1831.3,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278340285,4.13704128,1831.2,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278340488,4.13704128,1831.2,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278340489,5.46149,1831.0,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278340894,5.46179,1830.9,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278341051,5.46149,1831.0,1830.4,10.1799808]
["bitfinex","ETHUSD",1743278341052,0.227,1830.8,1830.4,10.1799808]
["bitfinex","ETHUSD",1743278341245,0.227,1830.8,1830.2,15.6437408]
["bitfinex","ETHUSD",1743278341246,4.13704128,1830.5,1830.2,15.6437408]
["bitfinex","ETHUSD",1743278341445,5.565,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743278341878,5.565,1830.9,1830.5,5.51759249]
["bitfinex","ETHUSD",1743278342081,5.565,1830.9,1830.5,5.51747249]
["bitfinex","ETHUSD",1743278342253,5.565,1830.9,1830.5,10.98026249]
["bitfinex","ETHUSD",1743278342464,5.565,1830.9,1830.5,10.92568]
["bitfinex","ETHUSD",1743278342661,11.0268,1830.9,1830.5,10.92565]
["bitfinex","ETHUSD",1743278343199,11.0268,1830.9,1830.5,5.46282]
["bitfinex","ETHUSD",1743278343368,11.0268,1830.9,1830.5,5.51744375]
["bitfinex","ETHUSD",1743278345269,11.79107717,1830.9,1830.5,5.51760375]
["bitfinex","ETHUSD",1743278345598,0.227,1831.2,1830.9,5.46159]
["bitfinex","ETHUSD",1743278345805,0.227,1831.2,1830.8,0.8328]
["bitfinex","ETHUSD",1743278345970,0.227,1831.2,1830.8,11.75671]
["bitfinex","ETHUSD",1743278346155,10.92141,1831.3,1830.9,0.05461207]
["bitfinex","ETHUSD",1743278346454,9.59771128,1831.3,1830.9,5.51634207]
["bitfinex","ETHUSD",1743278347057,9.59771128,1831.3,1830.9,6.69729428]
["bitfinex","ETHUSD",1743278347683,34.58837,1831.4,1831.0,5.46136]
["bitfinex","ETHUSD",1743278349097,40.04892,1831.4,1830.9,16.82266301]
["bitfinex","ETHUSD",1743278349393,34.58837,1831.4,1830.9,16.82264301]
["bitfinex","ETHUSD",1743278349695,5.46071,1831.3,1830.9,16.82264301]
["bitfinex","ETHUSD",1743278350825,5.46071,1831.3,1830.9,11.36108301]
["bitfinex","ETHUSD",1743278350984,5.46071,1831.3,1830.9,16.82282301]
["bitfinex","ETHUSD",1743278351474,10.92149,1831.3,1830.9,16.82282301]
["bitfinex","ETHUSD",1743278351680,5.46071,1831.3,1830.9,16.82282301]
["bitfinex","ETHUSD",1743278351880,5.46071,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278353309,10.92155,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278353518,5.46071,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278355544,5.46105,1831.2,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278355746,9.59823128,1831.1,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278356041,5.46105,1831.2,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278356641,5.46119,1831.1,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278356802,9.82523128,1831.1,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278357797,5.46239,1830.7,1830.6,10.1799808]
["bitfinex","ETHUSD",1743278358032,5.46239,1830.7,1830.5,10.1799808]
["bitfinex","ETHUSD",1743278359260,5.46239,1830.7,1830.4,0.8328]
["bitfinex","ETHUSD",1743278359261,5.46274,1830.6,1830.4,11.0127808]
["bitfinex","ETHUSD",1743278359591,4.13704128,1830.5,1830.1,10.2299808]
["bitfinex","ETHUSD",1743278359783,5.46313,1830.5,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278360073,9.66604128,1830.7,1830.3,0.7959]
["bitfinex","ETHUSD",1743278360246,15.12849128,1830.7,1830.3,12.62530815]
["bitfinex","ETHUSD",1743278360666,9.66604128,1830.7,1830.3,18.08888815]
["bitfinex","ETHUSD",1743278360860,4.13704128,1830.7,1830.3,18.08888815]
["bitfinex","ETHUSD",1743278361176,9.59956128,1830.7,1830.3,12.62530815]
["bitfinex","ETHUSD",1743278361377,5.4628,1830.6,1830.3,12.62530815]
["bitfinex","ETHUSD",1743278361690,5.4628,1830.6,1830.4,1.26253082]
["bitfinex","ETHUSD",1743278362238,5.46328,1830.4,1830.3,10.1799808]
["bitfinex","ETHUSD",1743278363546,5.46328,1830.4,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278363960,10.92681,1830.4,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278364288,5.46358,1830.3,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278364984,5.46358,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743278364985,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278365282,5.46358,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743278365496,5.528,1830.5,1830.1,0.8459]
["bitfinex","ETHUSD",1743278365702,5.46331,1830.4,1830.1,1.47692]
["bitfinex","ETHUSD",1743278366008,5.46375,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743278366623,9.82681128,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743278366624,0.227,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743278366769,5.68872,1831.0,1830.5,5.46284]
["bitfinex","ETHUSD",1743278367105,5.68872,1831.0,1830.6,10.1799808]
["bitfinex","ETHUSD",1743278367106,5.462,1830.9,1830.6,10.1799808]
["bitfinex","ETHUSD",1743278369310,5.46151,1831.0,1830.6,15.6426408]
["bitfinex","ETHUSD",1743278369467,10.92316,1831.0,1830.6,12.29052888]
["bitfinex","ETHUSD",1743278369869,9.59830128,1831.1,1830.7,10.9758808]
["bitfinex","ETHUSD",1743278370362,9.59830128,1831.1,1830.7,16.4382508]
["bitfinex","ETHUSD",1743278370566,5.4617,1831.0,1830.7,10.9758808]
["bitfinex","ETHUSD",1743278370795,9.59840128,1831.1,1830.7,10.9758808]
["bitfinex","ETHUSD",1743278371183,5.4617,1831.0,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278371592,9.59840128,1831.1,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278371793,5.46161,1831.0,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278372097,10.92333,1831.0,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278372496,5.46161,1831.0,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278373029,9.59824128,1831.1,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278374502,9.59764128,1831.3,1830.9,6.25112]
["bitfinex","ETHUSD",1743278374701,9.59764128,1831.3,1830.9,16.4311008]
["bitfinex","ETHUSD",1743278375413,5.46105,1831.2,1830.9,10.9695808]
["bitfinex","ETHUSD",1743278375776,5.4612,1831.1,1830.9,10.9695808]
["bitfinex","ETHUSD",1743278376310,5.46105,1831.2,1830.9,10.9695808]
["bitfinex","ETHUSD",1743278377781,5.46121,1831.1,1830.9,10.9695808]
["bitfinex","ETHUSD",1743278378675,5.46105,1831.2,1830.9,10.9695808]
["bitfinex","ETHUSD",1743278379476,10.92218,1831.2,1830.9,10.9695808]
["bitfinex","ETHUSD",1743278379675,10.92218,1831.2,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278379913,5.46126,1831.1,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278380323,5.46149,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278380526,5.46126,1831.1,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278380726,10.92273,1831.1,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278381024,5.68754,1831.4,1830.9,16.65963888]
["bitfinex","ETHUSD",1743278381323,5.4606,1831.3,1830.9,16.65963888]
["bitfinex","ETHUSD",1743278381528,5.4606,1831.3,1830.9,11.19797888]
["bitfinex","ETHUSD",1743278382184,5.68754,1831.4,1830.9,11.19797888]
["bitfinex","ETHUSD",1743278382385,5.46069,1831.3,1830.9,16.65962888]
["bitfinex","ETHUSD",1743278384193,5.46069,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278386728,10.92147,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278386929,5.46069,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278390935,10.92155,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278391133,5.46069,1831.3,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278392944,3.88831543,1831.2,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278394652,3.0,1831.7,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278394653,0.227,1831.8,1831.1,10.9345808]
["bitfinex","ETHUSD",1743278394829,0.227,1831.8,1831.5,5.45983]
["bitfinex","ETHUSD",1743278395035,3.88831543,1831.9,1831.6,15.6394308]
["bitfinex","ETHUSD",1743278395336,3.88831543,1831.9,1831.6,15.6396108]
["bitfinex","ETHUSD",1743278395556,3.88831543,1831.9,1831.6,10.1799808]
["bitfinex","ETHUSD",1743278396050,3.88831543,1831.9,1831.2,10.9345808]
["bitfinex","ETHUSD",1743278396051,3.88831543,1831.7,1831.2,10.9345808]
["bitfinex","ETHUSD",1743278396216,3.88831543,1831.7,1831.2,16.3953308]
["bitfinex","ETHUSD",1743278396217,3.88831543,1831.3,1831.2,16.3953308]
["bitfinex","ETHUSD",1743278396938,0.227,1832.0,1831.3,0.55]
["bitfinex","ETHUSD",1743278397142,3.88831543,1831.6,1831.4,15.6401908]
["bitfinex","ETHUSD",1743278397443,3.88831543,1831.6,1831.5,10.1799808]
["bitfinex","ETHUSD",1743278398445,0.227,1832.0,1831.6,0.7546]
["bitfinex","ETHUSD",1743278398621,40.10089,1832.3,1831.8,5.4589]
["bitfinex","ETHUSD",1743278398942,40.10089,1832.3,1831.7,5.45924]
["bitfinex","ETHUSD",1743278398943,3.88831543,1832.0,1831.7,5.45924]
["bitfinex","ETHUSD",1743278399142,3.88831543,1832.0,1831.7,5.45923]
["bitfinex","ETHUSD",1743278399361,3.88831543,1832.0,1831.8,0.545923]
["bitfinex","ETHUSD",1743278400143,3.88831543,1832.0,1831.8,16.1848738]
["bitfinex","ETHUSD",1743278400326,5.45792,1832.2,1831.8,16.1848738]
["bitfinex","ETHUSD",1743278400540,3.88831543,1831.9,1831.8,16.1848738]
["bitfinex","ETHUSD",1743278401065,3.88831543,1831.9,1831.8,10.7259038]
["bitfinex","ETHUSD",1743278401282,3.88831543,1831.9,1831.8,10.1799808]
["bitfinex","ETHUSD",1743278401462,4.11531543,1831.9,1831.8,10.1799808]
["bitfinex","ETHUSD",1743278401795,5.68596,1831.9,1831.7,10.1799808]
["bitfinex","ETHUSD",1743278401932,3.88831543,1831.8,1831.7,10.1799808]
["bitfinex","ETHUSD",1743278402762,9.34742543,1831.8,1831.7,10.1799808]
["bitfinex","ETHUSD",1743278403079,11.05506497,1831.8,1831.7,10.1799808]
["bitfinex","ETHUSD",1743278403270,10.9198,1831.6,1831.2,0.7546]
["bitfinex","ETHUSD",1743278403470,10.9198,1831.6,1831.2,10.1799808]
["bitfinex","ETHUSD",1743278403471,3.88831543,1831.3,1831.2,10.1799808]
["bitfinex","ETHUSD",1743278404751,3.88831543,1831.3,1830.9,16.3962308]
["bitfinex","ETHUSD",1743278404948,3.88831543,1831.1,1830.9,10.9345808]
["bitfinex","ETHUSD",1743278405140,3.88831543,1831.1,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278405548,3.88831543,1831.1,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278405748,5.68849,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278405944,0.227,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278406148,5.68849,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278406959,9.82575686,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278407159,4.36426686,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278407780,4.13726686,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278409750,10.01248355,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278409985,10.23948355,1831.0,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278410546,5.46183,1830.9,1830.5,15.6427108]
["bitfinex","ETHUSD",1743278410771,4.13726686,1830.8,1830.6,10.1799808]
["bitfinex","ETHUSD",1743278411369,9.59935686,1830.8,1830.4,15.6432108]
["bitfinex","ETHUSD",1743278411570,0.227,1830.5,1830.4,10.1799808]
["bitfinex","ETHUSD",1743278411770,4.13726686,1830.6,1830.2,15.6435708]
["bitfinex","ETHUSD",1743278412412,9.59997686,1830.6,1830.2,15.6435708]
["bitfinex","ETHUSD",1743278412813,4.13726686,1830.4,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278413885,9.60058686,1830.4,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278414082,0.227,1830.3,1830.1,10.2299808]
["bitfinex","ETHUSD",1743278414306,9.60114686,1830.2,1830.1,10.2299808]
["bitfinex","ETHUSD",1743278414497,9.60114686,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278415094,9.63326686,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278415298,15.09714686,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278415520,16.86828475,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278415987,11.37228475,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278416320,16.86528475,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278417610,9.63026686,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278417785,4.13726686,1830.5,1830.3,5.46358]
["bitfinex","ETHUSD",1743278418105,4.13726686,1830.5,1830.1,6.33489]
["bitfinex","ETHUSD",1743278418296,4.13726686,1830.3,1830.1,0.8708]
["bitfinex","ETHUSD",1743278418610,4.13726686,1830.3,1830.1,6.33485]
["bitfinex","ETHUSD",1743278418801,4.13726686,1830.5,1830.3,5.46356]
["bitfinex","ETHUSD",1743278419024,4.13726686,1830.5,1830.2,0.633485]
["bitfinex","ETHUSD",1743278419025,4.13726686,1830.5,1830.2,6.097175]
["bitfinex","ETHUSD",1743278420199,4.13726686,1831.0,1830.7,10.92463]
["bitfinex","ETHUSD",1743278420401,4.13726686,1831.0,1830.7,5.46224]
["bitfinex","ETHUSD",1743278420799,4.13726686,1830.8,1830.6,5.46251]
["bitfinex","ETHUSD",1743278421513,4.13726686,1830.8,1830.6,5.46244]
["bitfinex","ETHUSD",1743278421807,4.13726686,1830.8,1830.6,7.02668208]
["bitfinex","ETHUSD",1743278422310,4.13726686,1831.0,1830.8,5.46201]
["bitfinex","ETHUSD",1743278422491,4.13726686,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743278425114,4.13726686,1831.4,1831.2,5.46082]
["bitfinex","ETHUSD",1743278425415,4.13726686,1831.8,1831.5,5.46]
["bitfinex","ETHUSD",1743278425718,4.13726686,1831.8,1831.4,15.6402108]
["bitfinex","ETHUSD",1743278425924,9.59637686,1831.8,1831.4,15.6402108]
["bitfinex","ETHUSD",1743278426111,9.59637686,1831.8,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278427122,15.05574686,1831.8,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278427616,15.05573686,1831.8,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278427818,9.59637686,1831.8,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278428017,9.59637686,1831.8,1831.4,15.6402408]
["bitfinex","ETHUSD",1743278428516,4.13726686,1831.8,1831.4,17.75030788]
["bitfinex","ETHUSD",1743278428720,4.13726686,1831.8,1831.4,17.75015788]
["bitfinex","ETHUSD",1743278428922,9.59642686,1831.8,1831.4,12.29004788]
["bitfinex","ETHUSD",1743278429123,5.45945,1831.7,1831.4,12.29004788]
["bitfinex","ETHUSD",1743278429325,5.46,1831.5,1831.4,10.1799808]
["bitfinex","ETHUSD",1743278429626,5.687,1831.5,1831.0,6.22813]
["bitfinex","ETHUSD",1743278429814,4.13726686,1831.4,1831.0,21.8694808]
["bitfinex","ETHUSD",1743278430013,9.59769686,1831.4,1831.0,10.9468808]
["bitfinex","ETHUSD",1743278430402,4.13726686,1831.4,1831.0,16.4083108]
["bitfinex","ETHUSD",1743278430603,4.13726686,1831.4,1831.0,18.59529788]
["bitfinex","ETHUSD",1743278431323,0.227,1831.5,1831.0,10.1799808]
["bitfinex","ETHUSD",1743278431489,5.46143,1831.1,1830.8,10.1799808]
["bitfinex","ETHUSD",1743278431695,5.46143,1831.1,1830.6,6.22947]
["bitfinex","ETHUSD",1743278431696,15.06063686,1831.0,1830.6,10.9468808]
["bitfinex","ETHUSD",1743278432015,15.06054686,1831.0,1830.6,10.1799808]
["bitfinex","ETHUSD",1743278432330,15.06054686,1831.0,1830.6,11.74427688]
["bitfinex","ETHUSD",1743278432626,5.46181,1830.9,1830.6,11.74427688]
["bitfinex","ETHUSD",1743278432924,5.46239,1830.7,1830.6,10.1799808]
["bitfinex","ETHUSD",1743278433104,9.59953686,1830.8,1830.5,10.1799808]
["bitfinex","ETHUSD",1743278433512,4.13726686,1830.8,1830.5,10.1799808]
["bitfinex","ETHUSD",1743278433714,4.13726686,1830.8,1830.5,15.6427608]
["bitfinex","ETHUSD",1743278434512,4.13726686,1830.8,1830.5,10.1799808]
["bitfinex","ETHUSD",1743278435230,4.13726686,1830.6,1830.2,17.0872958]
["bitfinex","ETHUSD",1743278435433,9.60009686,1830.6,1830.3,10.1799808]
["bitfinex","ETHUSD",1743278435832,5.46311,1830.5,1830.3,10.1799808]
["bitfinex","ETHUSD",1743278436032,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278436199,4.36426686,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278436946,9.82814686,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278438539,11.35734455,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278440135,14.35734455,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743278440945,5.46523,1829.8,1829.4,10.1799808]
["bitfinex","ETHUSD",1743278441151,4.13726686,1829.6,1829.3,10.93292]
["bitfinex","ETHUSD",1743278441335,4.13726686,1829.6,1829.3,5.46641]
["bitfinex","ETHUSD",1743278442452,4.13726686,1830.0,1829.5,0.81]
["bitfinex","ETHUSD",1743278442748,9.60198686,1830.0,1829.5,11.74164]
["bitfinex","ETHUSD",1743278443243,9.60198686,1830.0,1829.5,6.27574]
["bitfinex","ETHUSD",1743278443449,5.46481,1829.9,1829.5,6.27574]
["bitfinex","ETHUSD",1743278443649,9.60198686,1830.0,1829.5,6.27573]
["bitfinex","ETHUSD",1743278443842,10.34195991,1830.0,1829.5,6.27573]
["bitfinex","ETHUSD",1743278444043,5.46487,1829.9,1829.5,6.27573]
["bitfinex","ETHUSD",1743278444217,5.46509,1829.8,1829.4,5.46626]
["bitfinex","ETHUSD",1743278444548,9.60235686,1829.8,1829.4,5.46626]
["bitfinex","ETHUSD",1743278444943,0.227,1829.7,1829.4,5.46626]
["bitfinex","ETHUSD",1743278446122,9.59826686,1829.8,1829.5,5.4657]
["bitfinex","ETHUSD",1743278446326,5.461,1829.8,1829.5,5.4657]
["bitfinex","ETHUSD",1743278447224,5.461,1829.8,1829.4,5.46625]
["bitfinex","ETHUSD",1743278447455,9.59826686,1829.8,1829.4,5.46625]
["bitfinex","ETHUSD",1743278447623,15.06337686,1829.8,1829.4,5.46625]
["bitfinex","ETHUSD",1743278448325,9.59826686,1829.8,1829.3,10.9402808]
["bitfinex","ETHUSD",1743278448524,9.59826686,1829.8,1829.5,5.46574]
["bitfinex","ETHUSD",1743278450056,9.59826686,1829.8,1829.3,10.9402808]
["bitfinex","ETHUSD",1743278450228,5.69307,1829.5,1829.1,15.6469908]
["bitfinex","ETHUSD",1743278450430,5.69307,1829.5,1829.1,5.46701]
["bitfinex","ETHUSD",1743278450829,5.69307,1829.5,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278450830,4.13726686,1829.2,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278451037,10.16457386,1829.4,1829.0,5.46734]
["bitfinex","ETHUSD",1743278451242,5.46663,1829.3,1828.9,15.6476608]
["bitfinex","ETHUSD",1743278451553,4.13726686,1829.2,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278451756,10.56468655,1829.2,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278452129,10.79168655,1829.2,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278452429,5.32467655,1829.2,1828.9,15.6477408]
["bitfinex","ETHUSD",1743278452639,5.46657,1829.3,1828.9,15.6477408]
["bitfinex","ETHUSD",1743278453045,5.46657,1829.3,1828.9,21.1153408]
["bitfinex","ETHUSD",1743278453245,5.46657,1829.3,1828.9,15.6475808]
["bitfinex","ETHUSD",1743278453440,5.46657,1829.3,1828.9,15.6475308]
["bitfinex","ETHUSD",1743278454361,5.46657,1829.3,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278454655,10.15096386,1829.2,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278454856,5.46739,1829.1,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278455857,4.68392386,1829.2,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278456056,11.16178,1829.1,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278456362,1.116178,1829.0,1828.8,15.6480408]
["bitfinex","ETHUSD",1743278456562,0.227,1829.1,1828.8,15.6480408]
["bitfinex","ETHUSD",1743278456858,0.227,1829.1,1828.8,15.6479908]
["bitfinex","ETHUSD",1743278457025,5.69417,1829.1,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278458934,5.46776,1828.9,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278459262,3.89813334,1829.0,1828.8,15.6478908]
["bitfinex","ETHUSD",1743278459466,3.89813334,1829.1,1828.8,15.6478908]
["bitfinex","ETHUSD",1743278460339,3.89813334,1828.9,1828.6,21.1170108]
["bitfinex","ETHUSD",1743278460544,3.89813334,1828.9,1828.7,5.4682]
["bitfinex","ETHUSD",1743278461354,7.00520703,1829.1,1828.9,5.46762]
["bitfinex","ETHUSD",1743278461355,3.89813334,1829.1,1828.9,5.46762]
["bitfinex","ETHUSD",1743278461536,3.89813334,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743278462467,3.89813334,1829.1,1828.7,5.46818]
["bitfinex","ETHUSD",1743278462843,3.89813334,1829.1,1828.8,5.46795]
["bitfinex","ETHUSD",1743278463841,9.36537334,1829.1,1828.7,5.46818]
["bitfinex","ETHUSD",1743278464040,10.90326337,1829.1,1828.7,5.46818]
["bitfinex","ETHUSD",1743278465170,5.43602337,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743278465371,3.89813334,1829.3,1829.1,5.46689]
["bitfinex","ETHUSD",1743278465588,9.59128334,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743278465735,4.12513334,1829.5,1829.1,0.8118]
["bitfinex","ETHUSD",1743278465942,3.89813334,1829.9,1829.6,5.46546]
["bitfinex","ETHUSD",1743278466265,3.89813334,1830.0,1829.6,5.46563]
["bitfinex","ETHUSD",1743278466568,9.36273334,1830.0,1829.5,10.93152]
["bitfinex","ETHUSD",1743278466769,10.86812567,1830.0,1829.5,10.93152]
["bitfinex","ETHUSD",1743278466984,3.89813334,1829.8,1829.4,0.8118]
["bitfinex","ETHUSD",1743278467171,9.36396334,1829.6,1829.2,10.1799808]
["bitfinex","ETHUSD",1743278467370,3.89813334,1829.4,1829.0,15.6474408]
["bitfinex","ETHUSD",1743278467744,9.36452334,1829.4,1829.0,15.6474408]
["bitfinex","ETHUSD",1743278467943,9.36452334,1829.4,1829.0,10.1799808]
["bitfinex","ETHUSD",1743278467944,0.227,1829.3,1829.0,10.1799808]
["bitfinex","ETHUSD",1743278468266,3.89813334,1829.4,1829.2,5.46671]
["bitfinex","ETHUSD",1743278468472,3.89813334,1829.4,1829.1,5.46693]
["bitfinex","ETHUSD",1743278468671,1.53273263,1830.1,1829.2,11.04644862]
["bitfinex","ETHUSD",1743278468873,1.53273263,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743278469042,1.53273263,1830.1,1830.0,0.0546454]
["bitfinex","ETHUSD",1743278469245,1.53273263,1830.1,1829.9,5.51933871]
["bitfinex","ETHUSD",1743278469443,1.53273263,1830.1,1829.9,5.4647]
["bitfinex","ETHUSD",1743278469744,1.53273263,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743278470266,1.53273263,1830.1,1830.0,6.6120389]
["bitfinex","ETHUSD",1743278470444,3.89813334,1830.5,1830.3,5.46352]
["bitfinex","ETHUSD",1743278472179,3.89813334,1830.5,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278472498,3.89813334,1830.3,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278472690,4.12513334,1830.3,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278472891,5.87219539,1830.3,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278473405,5.46388,1830.2,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278473601,11.33583539,1830.3,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278473985,4.13997706,1830.5,1830.1,15.6441408]
["bitfinex","ETHUSD",1743278475063,4.13997706,1830.5,1830.1,5.46416]
["bitfinex","ETHUSD",1743278475390,4.13997706,1830.5,1830.0,0.55]
["bitfinex","ETHUSD",1743278475591,5.454,1830.6,1830.3,5.46343]
["bitfinex","ETHUSD",1743278475810,5.454,1830.6,1830.2,6.2464]
["bitfinex","ETHUSD",1743278476600,4.13997706,1830.5,1830.0,6.2472]
["bitfinex","ETHUSD",1743278476794,4.13997706,1830.3,1830.0,0.7828]
["bitfinex","ETHUSD",1743278477019,9.60297706,1830.5,1830.0,6.24725]
["bitfinex","ETHUSD",1743278477186,5.46329,1830.4,1830.0,11.76624871]
["bitfinex","ETHUSD",1743278477386,5.46329,1830.4,1830.0,6.24716]
["bitfinex","ETHUSD",1743278477588,6.96991671,1830.4,1830.0,6.24716]
["bitfinex","ETHUSD",1743278477984,6.96991671,1830.4,1830.1,5.46404]
["bitfinex","ETHUSD",1743278477985,1.50662671,1830.4,1830.1,5.46404]
["bitfinex","ETHUSD",1743278478310,9.60297706,1830.5,1830.1,5.46404]
["bitfinex","ETHUSD",1743278478623,4.13997706,1830.3,1829.9,10.1799808]
["bitfinex","ETHUSD",1743278478811,4.13997706,1830.3,1830.0,5.46447]
["bitfinex","ETHUSD",1743278479313,5.46329,1830.4,1829.7,10.1799808]
["bitfinex","ETHUSD",1743278479314,9.60433706,1830.1,1829.7,10.1799808]
["bitfinex","ETHUSD",1743278479495,5.46464,1830.0,1829.6,5.46566]
["bitfinex","ETHUSD",1743278479683,6.97153771,1830.0,1829.6,5.46566]
["bitfinex","ETHUSD",1743278480493,5.46478,1829.9,1829.5,16.4287408]
["bitfinex","ETHUSD",1743278480698,6.97153771,1830.0,1829.5,6.24857]
["bitfinex","ETHUSD",1743278480894,4.13997706,1829.9,1829.5,6.24857]
["bitfinex","ETHUSD",1743278481332,5.69208,1829.8,1829.3,6.27495]
["bitfinex","ETHUSD",1743278481637,0.569208,1829.7,1829.4,5.46613]
["bitfinex","ETHUSD",1743278481788,11.13808,1829.8,1829.4,5.46613]
["bitfinex","ETHUSD",1743278482530,5.673,1829.8,1829.5,5.46578]
["bitfinex","ETHUSD",1743278482692,5.673,1829.8,1829.6,5.46564]
["bitfinex","ETHUSD",1743278482894,5.673,1829.8,1829.5,5.46576]
["bitfinex","ETHUSD",1743278483823,5.46554,1829.7,1829.2,5.46676]
["bitfinex","ETHUSD",1743278483998,10.71937106,1829.7,1829.1,10.9883808]
["bitfinex","ETHUSD",1743278484198,5.25383106,1829.7,1829.3,5.46628]
["bitfinex","ETHUSD",1743278484606,10.71945106,1829.7,1829.3,5.46628]
["bitfinex","ETHUSD",1743278484819,16.18512106,1829.7,1829.3,5.46628]
["bitfinex","ETHUSD",1743278485620,16.18499106,1829.7,1829.3,5.46628]
["bitfinex","ETHUSD",1743278485931,5.46567,1829.6,1829.3,5.46628]
["bitfinex","ETHUSD",1743278486132,5.46567,1829.6,1829.2,5.46685]
["bitfinex","ETHUSD",1743278486323,5.46611,1829.5,1829.1,16.4555008]
["bitfinex","ETHUSD",1743278486933,5.69339,1829.4,1828.9,16.4558908]
["bitfinex","ETHUSD",1743278487132,9.60667706,1829.3,1828.9,21.1150508]
["bitfinex","ETHUSD",1743278487309,5.46687,1829.2,1828.8,15.6478908]
["bitfinex","ETHUSD",1743278487633,9.60667706,1829.3,1828.8,15.6478508]
["bitfinex","ETHUSD",1743278487814,5.46701,1829.2,1828.8,21.1157008]
["bitfinex","ETHUSD",1743278488346,11.11357477,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743278489239,16.58037477,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743278489430,5.46687,1829.2,1828.8,15.6478308]
["bitfinex","ETHUSD",1743278489626,5.46724,1829.1,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278489816,0.227,1829.0,1828.8,10.1799808]
["bitfinex","ETHUSD",1743278490633,0.227,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743278492036,5.69453,1829.0,1828.6,15.6485008]
["bitfinex","ETHUSD",1743278492235,0.227,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743278493006,4.12515006,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743278493206,4.12515006,1829.0,1828.8,5.46805]
["bitfinex","ETHUSD",1743278493434,4.12515006,1829.0,1828.7,5.4682]
["bitfinex","ETHUSD",1743278494315,4.12515006,1829.0,1828.7,10.93634]
["bitfinex","ETHUSD",1743278494849,3.89815006,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743278495014,3.89815006,1829.1,1828.9,5.46776]
["bitfinex","ETHUSD",1743278495411,0.227,1829.4,1828.9,7.38410931]
["bitfinex","ETHUSD",1743278495728,5.46624,1829.5,1829.0,5.46744]
["bitfinex","ETHUSD",1743278495945,9.36443006,1829.4,1829.0,5.46744]
["bitfinex","ETHUSD",1743278496463,3.89815006,1829.4,1829.1,5.46705]
["bitfinex","ETHUSD",1743278497455,9.36442006,1829.4,1828.9,17.5094018]
["bitfinex","ETHUSD",1743278497662,9.59261006,1829.0,1828.9,10.1799808]
["bitfinex","ETHUSD",1743278498461,5.46803,1828.9,1828.4,5.46908]
["bitfinex","ETHUSD",1743278498628,3.89815006,1828.7,1828.4,10.93813]
["bitfinex","ETHUSD",1743278498816,3.89815006,1828.7,1828.4,5.46905]
["bitfinex","ETHUSD",1743278499824,9.36660006,1828.7,1828.3,6.23745]
["bitfinex","ETHUSD",1743278500033,3.89815006,1828.5,1828.2,15.6497208]
["bitfinex","ETHUSD",1743278500249,3.89815006,1828.5,1828.2,5.46974]
["bitfinex","ETHUSD",1743278500631,3.89815006,1828.5,1828.2,10.93937]
["bitfinex","ETHUSD",1743278500828,0.227,1828.6,1828.2,5.46963]
["bitfinex","ETHUSD",1743278501153,0.227,1828.6,1828.2,10.93927]
["bitfinex","ETHUSD",1743278502450,3.227,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743278502657,8.69447,1829.0,1828.6,5.46861]
["bitfinex","ETHUSD",1743278503151,9.61523556,1828.9,1828.4,15.6490108]
["bitfinex","ETHUSD",1743278503322,8.69453,1829.0,1828.5,5.4687]
["bitfinex","ETHUSD",1743278503723,8.69453,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743278503936,11.00986542,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743278504655,16.47757542,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743278505143,11.00986542,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743278505450,16.47755542,1829.0,1828.5,5.4687]
["bitfinex","ETHUSD",1743278505654,5.46792,1828.9,1828.5,5.4687]
["bitfinex","ETHUSD",1743278505824,6.40436201,1828.9,1828.4,21.8862708]
["bitfinex","ETHUSD",1743278506027,6.40436201,1828.9,1828.4,16.4170808]
["bitfinex","ETHUSD",1743278506226,6.40436201,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743278506821,5.46818,1828.8,1828.4,16.4170808]
["bitfinex","ETHUSD",1743278507254,6.40426201,1828.9,1828.4,6.2371]
["bitfinex","ETHUSD",1743278507633,6.40426201,1828.9,1828.5,5.46891]
["bitfinex","ETHUSD",1743278508652,6.40424201,1828.9,1828.5,5.46891]
["bitfinex","ETHUSD",1743278509254,5.69509,1828.8,1828.4,5.46904]
["bitfinex","ETHUSD",1743278509445,5.69509,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743278509758,0.227,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743278511378,0.93644201,1828.9,1828.4,0.8079]
["bitfinex","ETHUSD",1743278511536,5.614,1829.3,1828.8,6.27567]
["bitfinex","ETHUSD",1743278511855,5.69374,1829.3,1828.9,5.46766]
["bitfinex","ETHUSD",1743278512095,0.227,1829.6,1829.0,11.04255425]
["bitfinex","ETHUSD",1743278512227,28.947,1830.3,1829.1,10.78464136]
["bitfinex","ETHUSD",1743278512228,0.227,1829.8,1829.1,10.78464136]
["bitfinex","ETHUSD",1743278512421,0.227,1830.0,1829.7,5.46511]
["bitfinex","ETHUSD",1743278512651,5.405,1830.2,1829.9,5.46455]
["bitfinex","ETHUSD",1743278512652,5.632,1830.2,1829.9,5.46455]
["bitfinex","ETHUSD",1743278512834,5.632,1830.2,1829.6,15.6453808]
["bitfinex","ETHUSD",1743278513049,5.46441,1830.1,1829.7,5.46534]
["bitfinex","ETHUSD",1743278513246,15.24327556,1830.2,1829.8,5.46501]
["bitfinex","ETHUSD",1743278513435,5.46421,1830.1,1829.7,5.46509]
["bitfinex","ETHUSD",1743278513752,15.24327556,1830.2,1829.7,5.46509]
["bitfinex","ETHUSD",1743278514858,15.24327556,1830.2,1829.8,5.46496]
["bitfinex","ETHUSD",1743278515053,5.632,1830.2,1829.9,5.46474]
["bitfinex","ETHUSD",1743278515363,0.227,1830.4,1830.1,5.46393]
["bitfinex","ETHUSD",1743278515546,0.227,1830.4,1830.0,15.6444108]
["bitfinex","ETHUSD",1743278515547,0.7905,1830.4,1830.0,15.6444108]
["bitfinex","ETHUSD",1743278516062,0.7905,1830.4,1830.0,21.1086308]
["bitfinex","ETHUSD",1743278516628,6.25381,1830.4,1830.0,15.6442008]
["bitfinex","ETHUSD",1743278517363,0.7905,1830.4,1830.0,15.6442008]
["bitfinex","ETHUSD",1743278517559,0.227,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1743278517762,0.227,1830.6,1830.4,5.46318]
["bitfinex","ETHUSD",1743278517930,0.227,1830.6,1830.3,5.46343]
["bitfinex","ETHUSD",1743278518733,10.92435,1830.8,1830.4,5.46315]
["bitfinex","ETHUSD",1743278518928,10.92435,1830.8,1830.3,5.46343]
["bitfinex","ETHUSD",1743278519135,5.46213,1830.8,1830.4,5.46316]
["bitfinex","ETHUSD",1743278519647,20.70418556,1830.9,1830.4,5.46303]
["bitfinex","ETHUSD",1743278519860,15.24219556,1830.9,1830.4,5.46303]
["bitfinex","ETHUSD",1743278520171,20.70411556,1830.9,1830.4,5.46303]
["bitfinex","ETHUSD",1743278520543,15.24219556,1830.9,1830.4,10.92605]
["bitfinex","ETHUSD",1743278520953,15.24219556,1830.9,1830.4,5.46302]
["bitfinex","ETHUSD",1743278521164,15.24219556,1830.9,1830.3,6.63709]
["bitfinex","ETHUSD",1743278521165,5.46211,1830.8,1830.3,6.63709]
["bitfinex","ETHUSD",1743278521374,9.60979556,1830.7,1830.2,5.46372]
["bitfinex","ETHUSD",1743278521675,5.46245,1830.7,1830.3,5.46356]
["bitfinex","ETHUSD",1743278521974,5.46062,1831.3,1830.4,11.0425123]
["bitfinex","ETHUSD",1743278522136,5.632,1831.4,1830.7,5.46221]
["bitfinex","ETHUSD",1743278522137,10.92222,1831.2,1830.7,5.46221]
["bitfinex","ETHUSD",1743278522338,10.92222,1831.2,1830.5,16.1926908]
["bitfinex","ETHUSD",1743278522339,6.553552,1831.1,1830.6,5.51726983]
["bitfinex","ETHUSD",1743278522673,5.68853,1831.0,1830.5,21.1055408]
["bitfinex","ETHUSD",1743278523393,5.46179,1830.9,1830.5,10.1799808]
["bitfinex","ETHUSD",1743278523579,5.46179,1830.9,1830.4,16.4511208]
["bitfinex","ETHUSD",1743278524073,5.46224,1830.8,1830.4,10.1799808]
["bitfinex","ETHUSD",1743278524443,5.68977,1830.6,1830.4,10.1799808]
["bitfinex","ETHUSD",1743278524654,4.14734556,1830.5,1830.0,10.1799808]
["bitfinex","ETHUSD",1743278524848,5.46389,1830.2,1829.7,11.73819]
["bitfinex","ETHUSD",1743278525031,5.46389,1830.2,1829.6,10.1799808]
["bitfinex","ETHUSD",1743278525032,10.87489,1830.2,1829.6,10.1799808]
["bitfinex","ETHUSD",1743278525233,5.411,1830.2,1829.9,5.46474]
["bitfinex","ETHUSD",1743278525437,11.41604,1830.2,1829.8,5.46494]
["bitfinex","ETHUSD",1743278525980,5.9521,1830.2,1829.8,5.46494]
["bitfinex","ETHUSD",1743278526278,5.411,1830.2,1829.7,0.05464853]
["bitfinex","ETHUSD",1743278526451,5.411,1830.2,1829.9,5.46458]
["bitfinex","ETHUSD",1743278527592,5.411,1830.2,1829.9,10.92923]
["bitfinex","ETHUSD",1743278527802,5.411,1830.2,1829.8,5.46502]
["bitfinex","ETHUSD",1743278528504,5.411,1830.2,1829.8,10.92985]
["bitfinex","ETHUSD",1743278529000,5.411,1830.2,1830.0,5.46447]
["bitfinex","ETHUSD",1743278529206,5.411,1830.2,1829.9,5.46464]
["bitfinex","ETHUSD",1743278529668,5.69029,1830.4,1830.0,5.4642]
["bitfinex","ETHUSD",1743278529669,5.629,1830.4,1830.0,5.4642]
["bitfinex","ETHUSD",1743278529870,5.402,1830.4,1830.2,5.46386]
["bitfinex","ETHUSD",1743278530270,5.402,1830.4,1830.0,5.46422]
["bitfinex","ETHUSD",1743278530571,5.402,1830.4,1830.1,5.46412]
["bitfinex","ETHUSD",1743278531481,5.402,1830.4,1830.0,10.92848]
["bitfinex","ETHUSD",1743278532514,5.402,1830.4,1830.1,5.46407]
["bitfinex","ETHUSD",1743278532699,5.402,1830.4,1829.8,5.46494]
["bitfinex","ETHUSD",1743278532700,5.6909,1830.2,1829.8,5.46494]
["bitfinex","ETHUSD",1743278532872,0.227,1830.2,1829.8,10.9298]
["bitfinex","ETHUSD",1743278533223,0.227,1830.2,1829.7,0.8055]
["bitfinex","ETHUSD",1743278533378,5.4646,1830.0,1829.6,15.6456008]
["bitfinex","ETHUSD",1743278533708,5.4646,1830.0,1829.5,5.46591]
["bitfinex","ETHUSD",1743278533709,5.4648,1829.9,1829.5,5.46591]
["bitfinex","ETHUSD",1743278535129,0.96095856,1830.8,1829.9,0.8055]
["bitfinex","ETHUSD",1743278535426,5.68908,1830.9,1830.4,5.46312]
["bitfinex","ETHUSD",1743278535795,5.68908,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743278536211,5.68907,1830.9,1830.4,5.46307]
["bitfinex","ETHUSD",1743278536395,3.227,1830.9,1830.5,5.46269]
["bitfinex","ETHUSD",1743278536728,8.666,1830.9,1830.5,10.9255]
["bitfinex","ETHUSD",1743278536888,0.8666,1830.8,1830.5,10.9255]
["bitfinex","ETHUSD",1743278537221,6.32895,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743278537921,0.8666,1830.8,1830.5,5.46287]
["bitfinex","ETHUSD",1743278538224,6.32885,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743278538444,5.46345,1830.4,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278538583,0.227,1830.3,1830.0,5.46447]
["bitfinex","ETHUSD",1743278538779,0.49931994,1831.6,1830.7,0.8055]
["bitfinex","ETHUSD",1743278539027,5.74617389,1831.5,1831.0,5.46128]
["bitfinex","ETHUSD",1743278539335,5.4601,1831.5,1831.0,5.46128]
["bitfinex","ETHUSD",1743278539633,0.227,1831.6,1830.9,10.2345941]
["bitfinex","ETHUSD",1743278539784,5.508,1831.7,1831.4,5.46021]
["bitfinex","ETHUSD",1743278539985,5.508,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743278539986,6.604724,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743278540526,12.064274,1831.7,1831.2,5.46075]
["bitfinex","ETHUSD",1743278540827,6.604724,1831.7,1831.2,5.46075]
["bitfinex","ETHUSD",1743278541028,6.604724,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743278541521,5.508,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743278541825,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743278542720,0.05,1831.9,1831.8,5.51369431]
["bitfinex","ETHUSD",1743278543303,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743278543496,0.05,1831.9,1831.8,6.550955]
["bitfinex","ETHUSD",1743278543701,0.05,1831.9,1831.8,7.381455]
["bitfinex","ETHUSD",1743278543882,0.05,1831.9,1831.8,7.4360393]
["bitfinex","ETHUSD",1743278545103,0.05,1831.9,1831.8,18.1114358]
["bitfinex","ETHUSD",1743278548346,1e-05,1831.9,1831.8,21.52386067]
["bitfinex","ETHUSD",1743278552725,1e-05,1831.9,1831.8,26.99886067]
["bitfinex","ETHUSD",1743278553546,1e-05,1831.9,1831.8,20.97386067]
["bitfinex","ETHUSD",1743278553748,1e-05,1831.9,1831.8,15.6390908]
["bitfinex","ETHUSD",1743278554955,1e-05,1831.9,1831.7,5.45927]
["bitfinex","ETHUSD",1743278555250,1e-05,1831.9,1831.7,5.45937]
["bitfinex","ETHUSD",1743278555751,1e-05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743278555922,1e-05,1831.9,1831.7,5.45937]
["bitfinex","ETHUSD",1743278556255,5.45982,1831.6,1831.2,15.6407408]
["bitfinex","ETHUSD",1743278556454,5.46101,1831.2,1830.9,10.1799808]
["bitfinex","ETHUSD",1743278556616,5.46132,1831.1,1830.6,5.46252]
["bitfinex","ETHUSD",1743278556816,5.46095,1831.2,1830.7,5.46215]
["bitfinex","ETHUSD",1743278557051,5.46095,1831.2,1830.7,10.92432]
["bitfinex","ETHUSD",1743278557283,0.227,1830.9,1830.7,1.092432]
["bitfinex","ETHUSD",1743278557549,5.46215,1830.8,1830.3,10.1799808]
["bitfinex","ETHUSD",1743278557714,5.46215,1830.8,1830.2,5.46371]
["bitfinex","ETHUSD",1743278557715,5.68879,1830.9,1830.4,5.46311]
["bitfinex","ETHUSD",1743278557920,5.46221,1830.8,1830.3,10.92677]
["bitfinex","ETHUSD",1743278558130,5.46221,1830.8,1830.4,5.46326]
["bitfinex","ETHUSD",1743278558332,10.92457,1830.8,1830.4,1.09266]
["bitfinex","ETHUSD",1743278558553,5.68881,1830.9,1830.4,1.09266]
["bitfinex","ETHUSD",1743278558871,5.46218,1830.8,1830.4,1.09266]
["bitfinex","ETHUSD",1743278559272,10.92446,1830.8,1830.4,1.09266]
["bitfinex","ETHUSD",1743278559581,10.92445,1830.8,1830.4,1.09266]
["bitfinex","ETHUSD",1743278559877,5.4624,1830.7,1830.4,1.09266]
["bitfinex","ETHUSD",1743278560375,5.46218,1830.8,1830.4,1.09266]
["bitfinex","ETHUSD",1743278560542,5.68883,1830.9,1830.4,1.09266]
["bitfinex","ETHUSD",1743278560743,0.227,1830.9,1830.4,1.09266]
["bitfinex","ETHUSD",1743278560967,0.227,1830.9,1830.5,5.46285]
["bitfinex","ETHUSD",1743278561346,5.68881,1830.9,1830.5,5.46285]
["bitfinex","ETHUSD",1743278562372,0.227,1830.9,1830.5,5.46285]
["bitfinex","ETHUSD",1743278562573,0.227,1830.9,1830.5,10.92565]
["bitfinex","ETHUSD",1743278562875,0.227,1830.9,1830.6,5.46266]
["bitfinex","ETHUSD",1743278563179,0.227,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743278563381,0.227,1831.3,1830.9,5.46151]
["bitfinex","ETHUSD",1743278563550,5.68771,1831.3,1830.9,5.46151]
["bitfinex","ETHUSD",1743278564280,0.227,1831.3,1831.0,5.46144]
["bitfinex","ETHUSD",1743278564592,0.227,1831.3,1830.9,5.46151]
["bitfinex","ETHUSD",1743278564877,0.227,1831.3,1830.9,10.97767194]
["bitfinex","ETHUSD",1743278565179,0.227,1831.3,1830.9,10.92306]
["bitfinex","ETHUSD",1743278565345,0.227,1831.3,1830.9,10.92317]
["bitfinex","ETHUSD",1743278565545,0.227,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743278565741,5.68761,1831.3,1830.9,5.46151]
["bitfinex","ETHUSD",1743278566285,0.227,1831.3,1830.9,10.92309]
["bitfinex","ETHUSD",1743278566874,0.227,1831.3,1830.9,13.03339708]
["bitfinex","ETHUSD",1743278567252,0.227,1831.3,1831.0,5.46147]
["bitfinex","ETHUSD",1743278567453,0.227,1831.3,1831.1,5.46116]
["bitfinex","ETHUSD",1743278567783,0.227,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743278567956,0.227,1831.6,1831.3,5.4604]
["bitfinex","ETHUSD",1743278568481,9.60734556,1831.5,1831.1,10.1799808]
["bitfinex","ETHUSD",1743278568683,5.46047,1831.4,1831.1,10.1799808]
["bitfinex","ETHUSD",1743278569785,9.60734556,1831.5,1831.1,10.1799808]
["bitfinex","ETHUSD",1743278569786,4.14734556,1831.5,1831.1,10.1799808]
["bitfinex","ETHUSD",1743278569958,10.92163,1831.3,1831.1,10.1799808]
["bitfinex","ETHUSD",1743278570165,0.227,1830.8,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278570369,9.60998556,1830.7,1830.2,16.79375358]
["bitfinex","ETHUSD",1743278570667,9.60998556,1830.7,1830.2,22.25743358]
["bitfinex","ETHUSD",1743278571284,15.07266556,1830.7,1830.2,16.79372358]
["bitfinex","ETHUSD",1743278571500,5.46271,1830.6,1830.2,16.79372358]
["bitfinex","ETHUSD",1743278571889,9.60985556,1830.7,1830.2,11.33004358]
["bitfinex","ETHUSD",1743278572090,5.46283,1830.6,1830.2,16.79382358]
["bitfinex","ETHUSD",1743278572317,5.46349,1830.4,1830.2,10.1799808]
["bitfinex","ETHUSD",1743278572511,0.227,1830.3,1830.0,5.4642]
["bitfinex","ETHUSD",1743278572698,0.227,1830.3,1830.1,5.46399]
["bitfinex","ETHUSD",1743278573115,0.227,1830.3,1829.9,5.46476]
["bitfinex","ETHUSD",1743278573397,0.227,1830.3,1830.0,0.546476]
["bitfinex","ETHUSD",1743278574407,0.227,1830.3,1830.0,6.06540847]
["bitfinex","ETHUSD",1743278575307,0.227,1830.3,1830.0,6.010766]
["bitfinex","ETHUSD",1743278575479,5.69061,1830.3,1830.0,0.546476]
["bitfinex","ETHUSD",1743278575684,0.227,1830.3,1830.0,0.546476]
["bitfinex","ETHUSD",1743278576724,0.227,1830.3,1830.0,6.010916]
["bitfinex","ETHUSD",1743278576930,5.46316,1830.5,1830.1,6.0650116]
["bitfinex","ETHUSD",1743278578614,10.92638,1830.5,1830.1,6.0650116]
["bitfinex","ETHUSD",1743278579013,5.46333,1830.4,1830.1,0.6010916]
["bitfinex","ETHUSD",1743278579826,5.46363,1830.3,1830.1,0.6010916]
["bitfinex","ETHUSD",1743278579983,5.46363,1830.3,1830.0,10.7264568]
["bitfinex","ETHUSD",1743278580382,5.46333,1830.4,1830.0,16.1908868]
["bitfinex","ETHUSD",1743278581321,5.46333,1830.4,1830.0,16.1907268]
["bitfinex","ETHUSD",1743278581818,5.46333,1830.4,1830.0,10.7264568]
["bitfinex","ETHUSD",1743278582021,5.46369,1830.3,1830.0,10.1799808]
["bitfinex","ETHUSD",1743278582721,0.227,1830.6,1830.2,5.46365]
["bitfinex","ETHUSD",1743278582924,1.07313652,1830.7,1830.4,5.46303]
["bitfinex","ETHUSD",1743278583096,5.46242,1830.7,1830.3,5.4635]
["bitfinex","ETHUSD",1743278583295,5.46297,1830.6,1830.1,6.01413]
["bitfinex","ETHUSD",1743278583499,5.46297,1830.6,1830.2,0.601413]
["bitfinex","ETHUSD",1743278583500,5.46277,1830.6,1830.2,0.601413]
["bitfinex","ETHUSD",1743278583708,5.46277,1830.6,1830.2,11.58353443]
["bitfinex","ETHUSD",1743278583934,5.46277,1830.6,1830.2,6.065033]
["bitfinex","ETHUSD",1743278584547,5.46277,1830.6,1830.2,11.528713]
["bitfinex","ETHUSD",1743278585337,5.46277,1830.6,1830.2,6.065033]
["bitfinex","ETHUSD",1743278585525,5.46277,1830.6,1830.2,6.11966444]
["bitfinex","ETHUSD",1743278585726,5.46277,1830.6,1830.2,11.528793]
["bitfinex","ETHUSD",1743278585922,5.46277,1830.6,1830.2,6.065033]
["bitfinex","ETHUSD",1743278586126,5.46277,1830.6,1830.2,11.58336445]
["bitfinex","ETHUSD",1743278586439,4.07752739,1830.8,1830.1,10.1799808]
["bitfinex","ETHUSD",1743278586637,5.46312,1830.5,1830.1,5.46407]
["bitfinex","ETHUSD",1743278587150,5.6894,1830.7,1830.2,5.51836714]
["bitfinex","ETHUSD",1743278587306,5.4624,1830.7,1830.3,5.46357]
["bitfinex","ETHUSD",1743278587708,5.46293,1830.6,1830.2,5.46373]
["bitfinex","ETHUSD",1743278588042,5.46293,1830.6,1830.2,12.020201]
["bitfinex","ETHUSD",1743278588243,5.46293,1830.6,1830.2,6.556471]
["bitfinex","ETHUSD",1743278588412,5.4626,1830.7,1830.1,5.46394]
["bitfinex","ETHUSD",1743278588601,5.46289,1830.6,1830.2,5.51847296]
["bitfinex","ETHUSD",1743278588802,10.92586,1830.6,1830.2,5.46384]
["bitfinex","ETHUSD",1743278589005,5.46323,1830.5,1830.1,5.46394]
["bitfinex","ETHUSD",1743278589230,5.69023,1830.5,1830.1,5.46394]
["bitfinex","ETHUSD",1743278589438,5.69023,1830.5,1830.1,6.63895]
["bitfinex","ETHUSD",1743278590538,5.46269,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743278591106,10.92562,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743278591308,10.92654,1830.5,1830.1,6.63895]
["bitfinex","ETHUSD",1743278591509,5.46326,1830.5,1830.1,6.69358536]
["bitfinex","ETHUSD",1743278591705,5.46326,1830.5,1830.1,12.15756536]
["bitfinex","ETHUSD",1743278591941,5.46326,1830.5,1830.1,12.10293]
["bitfinex","ETHUSD",1743278592342,5.46326,1830.5,1830.1,6.63895]
["bitfinex","ETHUSD",1743278592639,5.46326,1830.5,1830.1,6.69358536]
["bitfinex","ETHUSD",1743278593011,10.92645,1830.5,1830.1,6.69358536]
["bitfinex","ETHUSD",1743278593211,10.92645,1830.5,1830.1,5.46394]
["bitfinex","ETHUSD",1743278593412,5.46319,1830.5,1830.1,5.46394]
["bitfinex","ETHUSD",1743278593613,5.46328,1830.4,1830.0,16.4661208]
["bitfinex","ETHUSD",1743278594144,5.46328,1830.4,1830.0,21.9304408]
["bitfinex","ETHUSD",1743278594525,5.69069,1830.3,1830.0,10.1799808]
["bitfinex","ETHUSD",1743278594727,11.15448,1830.3,1830.0,10.1799808]
["bitfinex","ETHUSD",1743278594931,5.46418,1830.1,1830.0,10.1799808]
["bitfinex","ETHUSD",1743278595242,14.17118,1830.1,1829.4,6.27346]
["bitfinex","ETHUSD",1743278595460,5.46521,1829.8,1829.4,6.27346]
["bitfinex","ETHUSD",1743278596178,5.46521,1829.8,1829.4,0.8073]
["bitfinex","ETHUSD",1743278596471,10.93104,1829.7,1829.3,15.6462808]
["bitfinex","ETHUSD",1743278596645,5.46548,1829.7,1829.3,7.11165808]
["bitfinex","ETHUSD",1743278597152,5.46548,1829.7,1829.3,12.57801808]
["bitfinex","ETHUSD",1743278597676,5.46548,1829.7,1829.3,7.11165808]
["bitfinex","ETHUSD",1743278598374,5.46548,1829.7,1829.3,12.57802808]
["bitfinex","ETHUSD",1743278598676,5.46548,1829.7,1829.3,12.57807808]
["bitfinex","ETHUSD",1743278599877,5.46548,1829.7,1829.3,7.11165808]
["bitfinex","ETHUSD",1743278600075,5.46548,1829.7,1829.3,12.57801808]
["bitfinex","ETHUSD",1743278600275,4.140627,1829.9,1829.4,1.25780181]
["bitfinex","ETHUSD",1743278600477,10.92992,1829.9,1829.5,5.46572]
["bitfinex","ETHUSD",1743278600659,10.92992,1829.9,1829.4,6.72407181]
["bitfinex","ETHUSD",1743278601061,10.92992,1829.9,1829.4,22.37013261]
["bitfinex","ETHUSD",1743278601268,10.92992,1829.9,1829.5,5.46596]
["bitfinex","ETHUSD",1743278602401,5.46526,1829.8,1829.4,16.90386261]
["bitfinex","ETHUSD",1743278602678,5.46491,1829.9,1829.5,7.15631626]
["bitfinex","ETHUSD",1743278603584,5.46491,1829.9,1829.5,12.62216626]
["bitfinex","ETHUSD",1743278603747,5.46491,1829.9,1829.5,7.15623626]
["bitfinex","ETHUSD",1743278604243,5.46491,1829.9,1829.5,12.62207626]
["bitfinex","ETHUSD",1743278604670,5.46491,1829.9,1829.5,7.15622626]
["bitfinex","ETHUSD",1743278605489,5.46513,1829.8,1829.5,1.69038626]
["bitfinex","ETHUSD",1743278605646,5.46513,1829.8,1829.4,16.90405261]
["bitfinex","ETHUSD",1743278605647,4.140627,1829.8,1829.4,10.1799808]
["bitfinex","ETHUSD",1743278605976,4.140627,1829.8,1828.4,34.90386116]
["bitfinex","ETHUSD",1743278605977,5.46687,1829.2,1828.8,16.4160308]
["bitfinex","ETHUSD",1743278606187,5.46687,1829.2,1828.8,11.70387]
["bitfinex","ETHUSD",1743278606374,5.46658,1829.3,1828.9,5.46764]
["bitfinex","ETHUSD",1743278606574,5.46658,1829.3,1828.9,6.637996]
["bitfinex","ETHUSD",1743278606877,5.46658,1829.3,1828.8,6.23592]
["bitfinex","ETHUSD",1743278606878,5.467,1829.2,1828.8,6.23592]
["bitfinex","ETHUSD",1743278607073,10.9341,1829.2,1828.8,6.23592]
["bitfinex","ETHUSD",1743278607386,5.46813,1828.8,1828.4,11.70647]
["bitfinex","ETHUSD",1743278607592,5.46804,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743278608087,10.93596,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743278608289,5.46792,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743278608491,0.227,1829.1,1828.5,1.720618]
["bitfinex","ETHUSD",1743278608675,13.92194,1829.2,1828.8,5.46792]
["bitfinex","ETHUSD",1743278608875,13.92194,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743278609081,5.46723,1829.1,1828.7,5.46836]
["bitfinex","ETHUSD",1743278610390,3.0,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743278610594,3.0,1829.0,1828.7,10.93655]
["bitfinex","ETHUSD",1743278611088,5.46723,1829.1,1828.8,5.46777]
["bitfinex","ETHUSD",1743278611089,3.0,1829.1,1828.8,5.46777]
["bitfinex","ETHUSD",1743278611291,3.0,1829.1,1828.9,5.46756]
["bitfinex","ETHUSD",1743278611591,3.0,1829.1,1828.8,6.23587]
["bitfinex","ETHUSD",1743278612465,3.0,1829.1,1828.9,5.46776]
["bitfinex","ETHUSD",1743278612666,3.0,1829.1,1828.8,6.23587]
["bitfinex","ETHUSD",1743278613363,8.4672,1829.1,1828.8,0.7681]
["bitfinex","ETHUSD",1743278613586,8.4672,1829.1,1828.7,22.10463697]
["bitfinex","ETHUSD",1743278613795,5.46758,1829.0,1828.7,10.1799808]
["bitfinex","ETHUSD",1743278614497,8.46725,1829.1,1828.7,15.6482908]
["bitfinex","ETHUSD",1743278614800,13.93464,1829.1,1828.7,15.6482908]
["bitfinex","ETHUSD",1743278615796,13.93464,1829.1,1828.7,10.1799808]
["bitfinex","ETHUSD",1743278615797,4.140627,1829.0,1828.7,10.1799808]
["bitfinex","ETHUSD",1743278615978,8.46806,1828.8,1828.7,10.1799808]
["bitfinex","ETHUSD",1743278616167,15.352642,1828.8,1828.3,10.93888]
["bitfinex","ETHUSD",1743278616368,15.352642,1828.8,1828.1,0.05]
["bitfinex","ETHUSD",1743278616369,5.46932,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743278616598,9.609857,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743278616817,5.46936,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743278617415,5.46964,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743278617617,0.773964,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743278617904,5.69686,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743278619275,6.11373462,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743278620583,9.11373462,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743278621724,5.47044,1828.1,1827.6,6.20402]
["bitfinex","ETHUSD",1743278621920,5.47058,1828.0,1827.6,6.20402]
["bitfinex","ETHUSD",1743278622135,5.47044,1828.1,1827.6,6.20393]
["bitfinex","ETHUSD",1743278622448,6.92885846,1828.1,1827.7,5.47134]
["bitfinex","ETHUSD",1743278622593,6.92885846,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743278622594,1.45841846,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743278622790,10.7080915,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743278622791,1.0976245,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743278622996,5.785,1828.4,1827.8,0.55]
["bitfinex","ETHUSD",1743278622997,11.25448,1828.4,1827.9,5.47064]
["bitfinex","ETHUSD",1743278623218,5.4698,1828.3,1827.8,16.2009108]
["bitfinex","ETHUSD",1743278623413,5.4698,1828.3,1827.8,15.6509108]
["bitfinex","ETHUSD",1743278623616,5.4705,1828.0,1827.8,10.1799808]
["bitfinex","ETHUSD",1743278623805,5.7975,1828.0,1827.8,10.1799808]
["bitfinex","ETHUSD",1743278625120,0.327,1828.0,1827.8,10.1799808]
["bitfinex","ETHUSD",1743278626001,7.140627,1827.9,1827.2,0.8325]
["bitfinex","ETHUSD",1743278628328,0.327,1827.1,1826.5,11.0124808]
["bitfinex","ETHUSD",1743278628531,4.140627,1827.2,1826.7,10.94828]
["bitfinex","ETHUSD",1743278628532,9.613507,1827.2,1826.7,10.94828]
["bitfinex","ETHUSD",1743278628699,15.086617,1827.2,1826.7,5.47408]
["bitfinex","ETHUSD",1743278628900,16.6279787,1827.2,1826.7,5.47408]
["bitfinex","ETHUSD",1743278629100,5.47316,1827.1,1826.7,5.47408]
["bitfinex","ETHUSD",1743278630421,1.9576101,1827.2,1826.5,11.0124808]
["bitfinex","ETHUSD",1743278630624,5.47401,1826.9,1826.4,5.5834792]
["bitfinex","ETHUSD",1743278630826,4.140627,1827.0,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278630827,5.4745,1826.7,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278631328,5.47379,1826.9,1826.4,5.5835992]
["bitfinex","ETHUSD",1743278631502,5.47423,1826.8,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278631702,5.47423,1826.8,1826.4,5.5835692]
["bitfinex","ETHUSD",1743278632103,0.327,1826.7,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278632527,0.327,1826.7,1826.4,5.5836892]
["bitfinex","ETHUSD",1743278632904,0.327,1826.7,1826.4,5.5835692]
["bitfinex","ETHUSD",1743278633132,10.9406,1827.0,1826.6,5.4745]
["bitfinex","ETHUSD",1743278633338,16.4143,1827.0,1826.5,6.26259]
["bitfinex","ETHUSD",1743278633936,10.9406,1827.0,1826.5,6.26259]
["bitfinex","ETHUSD",1743278634137,10.9406,1827.0,1826.6,5.47461]
["bitfinex","ETHUSD",1743278634455,5.467,1827.0,1826.6,10.94922]
["bitfinex","ETHUSD",1743278634606,5.467,1827.0,1826.7,5.47435]
["bitfinex","ETHUSD",1743278634801,3.327,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743278635046,5.47357,1827.0,1826.6,5.47458]
["bitfinex","ETHUSD",1743278635244,10.68195154,1827.1,1826.6,5.47442]
["bitfinex","ETHUSD",1743278635444,10.68195154,1827.1,1826.7,5.47423]
["bitfinex","ETHUSD",1743278635649,16.15534154,1827.1,1826.7,5.47423]
["bitfinex","ETHUSD",1743278635956,10.68189154,1827.1,1826.7,5.47423]
["bitfinex","ETHUSD",1743278636153,5.47345,1827.0,1826.5,16.4428208]
["bitfinex","ETHUSD",1743278636444,10.43742289,1827.0,1826.5,16.4427008]
["bitfinex","ETHUSD",1743278636735,5.47375,1826.9,1826.5,16.4427008]
["bitfinex","ETHUSD",1743278637122,5.47488,1826.6,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278637303,0.54698,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278637508,3.0,1826.7,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278638033,8.47439,1826.7,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278639643,3.0,1826.7,1826.4,5.5836592]
["bitfinex","ETHUSD",1743278640250,3.0,1826.7,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278640545,5.4747,1826.6,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278640745,5.47495,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278641133,8.80195,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278645124,3.327,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278645324,8.80195,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278647153,5.80195,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278647458,7.34269833,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278649645,10.34269833,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278653058,13.86179797,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278653542,17.65014297,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278654146,20.10782797,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278654463,19.79475297,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278654865,19.09002897,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278655625,19.63802897,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278656039,21.88952097,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278656444,20.92126297,1826.5,1826.4,0.1084492]
["bitfinex","ETHUSD",1743278656835,5.80285,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278657177,21.72205853,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278657532,22.00117405,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278658657,18.85736105,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278658859,29.81440105,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278659661,30.00553605,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278659858,39.84063569,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743278660259,39.55078669,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743278661364,5.47765,1825.6,1825.2,6.25548]
["bitfinex","ETHUSD",1743278661563,14.42874964,1825.6,1825.2,7.428942]
["bitfinex","ETHUSD",1743278662230,8.95109964,1825.6,1825.2,1.950362]
["bitfinex","ETHUSD",1743278662431,14.42880964,1825.6,1825.2,7.429082]
["bitfinex","ETHUSD",1743278662965,0.327,1826.1,1825.3,0.7769]
["bitfinex","ETHUSD",1743278663175,3.0,1825.8,1825.7,0.7769]
["bitfinex","ETHUSD",1743278663368,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278663538,3.0,1825.9,1825.7,1.950081]
["bitfinex","ETHUSD",1743278663871,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278664037,8.4768,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278664237,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278664839,3.42010447,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278665133,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278666770,8.47675,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278667770,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278668662,0.40836281,1826.1,1825.7,1.402352]
["bitfinex","ETHUSD",1743278668851,8.415,1826.1,1825.8,5.47678]
["bitfinex","ETHUSD",1743278669046,5.47656,1826.0,1825.7,0.7769]
["bitfinex","ETHUSD",1743278669251,8.4769,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278669845,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278670444,8.47686,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278671059,4.7110291,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278671289,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278671573,3.0,1825.9,1825.7,6.25423]
["bitfinex","ETHUSD",1743278671777,3.0,1825.9,1825.7,0.7769]
["bitfinex","ETHUSD",1743278672072,3.51909964,1826.5,1826.1,6.24084]
["bitfinex","ETHUSD",1743278672256,5.433,1826.4,1826.1,6.24084]
["bitfinex","ETHUSD",1743278672453,3.0,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278672772,10.90851,1826.4,1826.1,0.7647]
["bitfinex","ETHUSD",1743278672942,3.0,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278673343,10.90851,1826.4,1826.1,0.7647]
["bitfinex","ETHUSD",1743278673663,3.0,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278673973,3.0,1826.3,1826.1,6.24069]
["bitfinex","ETHUSD",1743278674268,3.0,1826.3,1826.1,11.71669]
["bitfinex","ETHUSD",1743278674471,3.0,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278674877,8.4756,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278675264,3.0,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278678882,3.0,1826.3,1826.1,6.2408]
["bitfinex","ETHUSD",1743278679064,8.47555,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278680187,3.0,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278680988,8.47579,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278681188,9.870895,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278682587,9.870875,1826.3,1826.1,0.7647]
["bitfinex","ETHUSD",1743278682786,5.47616,1826.1,1825.7,16.4149908]
["bitfinex","ETHUSD",1743278682955,8.92709964,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743278683506,8.92709964,1826.1,1825.7,6.23501]
["bitfinex","ETHUSD",1743278683674,14.40337964,1826.1,1825.8,5.477]
["bitfinex","ETHUSD",1743278684769,5.408,1826.1,1825.8,5.477]
["bitfinex","ETHUSD",1743278686984,10.88416,1826.1,1825.8,5.477]
["bitfinex","ETHUSD",1743278687178,5.408,1826.1,1825.8,5.477]
["bitfinex","ETHUSD",1743278689692,5.408,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743278690589,10.88421,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743278690958,10.88421,1826.1,1825.7,6.23495]
["bitfinex","ETHUSD",1743278691163,17.85456255,1826.1,1825.7,6.23495]
["bitfinex","ETHUSD",1743278691402,17.85449255,1826.1,1825.7,6.23495]
["bitfinex","ETHUSD",1743278691599,17.85449255,1826.1,1825.7,0.7577]
["bitfinex","ETHUSD",1743278691600,5.47656,1826.0,1825.7,0.7577]
["bitfinex","ETHUSD",1743278691794,5.47691,1825.9,1825.7,0.7577]
["bitfinex","ETHUSD",1743278692101,5.47765,1825.6,1825.3,6.26674]
["bitfinex","ETHUSD",1743278693064,5.47765,1825.6,1825.3,0.7882]
["bitfinex","ETHUSD",1743278693694,10.85835,1825.7,1825.3,6.26671]
["bitfinex","ETHUSD",1743278693695,16.33595,1825.7,1825.3,6.26671]
["bitfinex","ETHUSD",1743278693995,18.09381488,1825.7,1825.3,6.26671]
["bitfinex","ETHUSD",1743278695069,12.61621488,1825.7,1825.3,6.26671]
["bitfinex","ETHUSD",1743278696192,12.61621488,1825.7,1825.3,11.74512]
["bitfinex","ETHUSD",1743278696398,12.61621488,1825.7,1825.3,6.26661]
["bitfinex","ETHUSD",1743278700405,13.0310808,1825.7,1825.3,6.26661]
["bitfinex","ETHUSD",1743278700902,18.5086908,1825.7,1825.3,6.26661]
["bitfinex","ETHUSD",1743278701207,5.47806,1825.5,1825.3,0.7882]
["bitfinex","ETHUSD",1743278703909,5.47825,1825.4,1825.3,0.7882]
["bitfinex","ETHUSD",1743278704281,5.47806,1825.5,1825.3,0.7882]
["bitfinex","ETHUSD",1743278705829,5.47825,1825.4,1825.3,0.7882]
["bitfinex","ETHUSD",1743278705987,5.4786,1825.3,1825.1,0.8314]
["bitfinex","ETHUSD",1743278706184,5.47885,1825.2,1825.1,0.8314]
["bitfinex","ETHUSD",1743278706386,5.47931,1825.1,1824.9,0.8314]
["bitfinex","ETHUSD",1743278706581,9.20684546,1825.2,1824.9,0.8314]
["bitfinex","ETHUSD",1743278707097,5.47917,1825.1,1824.9,0.8314]
["bitfinex","ETHUSD",1743278707312,5.47988,1824.9,1824.7,0.8314]
["bitfinex","ETHUSD",1743278707482,5.47945,1825.0,1824.7,0.8314]
["bitfinex","ETHUSD",1743278709290,0.41712912,1825.0,1824.7,0.8314]
["bitfinex","ETHUSD",1743278709496,5.4795,1825.0,1824.7,0.8314]
["bitfinex","ETHUSD",1743278710413,5.47992,1824.9,1824.7,0.8314]
["bitfinex","ETHUSD",1743278711112,5.47951,1825.0,1824.7,0.8314]
["bitfinex","ETHUSD",1743278711334,5.47991,1824.9,1824.7,0.8314]
["bitfinex","ETHUSD",1743278711686,6.875488,1825.0,1824.7,0.8314]
["bitfinex","ETHUSD",1743278711892,6.875488,1825.0,1824.7,6.31172]
["bitfinex","ETHUSD",1743278712110,5.47926,1825.1,1824.7,0.8314]
["bitfinex","ETHUSD",1743278712310,5.47966,1825.0,1824.7,0.8314]
["bitfinex","ETHUSD",1743278713010,5.48005,1824.8,1824.7,0.8314]
["bitfinex","ETHUSD",1743278713209,3.0,1824.9,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278713411,12.20826546,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278714187,12.61908943,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278716354,8.89117397,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278719119,3.41082397,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278719323,10.80652,1825.0,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278719523,3.0,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278719825,8.48006,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278720916,3.0,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278721834,8.48008,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278722225,8.89744283,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278723036,14.37770283,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278723429,8.89744283,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278724807,12.21397219,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278725901,12.21433917,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278726382,12.54133917,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743278728218,12.54133917,1824.7,1824.1,0.05]
["bitfinex","ETHUSD",1743278728219,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278728436,18.41402417,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278730609,34.37840511,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278731357,34.92840511,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278731512,35.23811915,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278732216,19.67940215,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278732415,28.37714715,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278732816,24.62853815,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278733435,24.63253815,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278733641,19.13340215,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278733846,25.87916215,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278734153,16.15007515,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278734320,5.79156404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278734956,3.30971404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278735154,5.64271404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278735357,11.12456404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278735544,14.12456404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278735914,8.64271404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278736257,14.12456404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278737370,15.83055399,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278737825,14.12456404,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278738022,0.30971404,1824.2,1824.1,6.36295]
["bitfinex","ETHUSD",1743278738253,5.332,1824.7,1824.2,5.4818]
["bitfinex","ETHUSD",1743278738425,8.72335941,1824.6,1824.3,0.8308]
["bitfinex","ETHUSD",1743278738631,3.24263941,1824.6,1824.3,0.8308]
["bitfinex","ETHUSD",1743278739041,8.72340941,1824.6,1824.3,0.8308]
["bitfinex","ETHUSD",1743278739245,5.48111,1824.5,1824.3,0.8308]
["bitfinex","ETHUSD",1743278739770,0.24263941,1824.4,1824.3,0.8308]
["bitfinex","ETHUSD",1743278741144,12.21464917,1824.6,1824.3,0.8308]
["bitfinex","ETHUSD",1743278741345,0.24263941,1824.4,1824.3,0.8308]
["bitfinex","ETHUSD",1743278741548,12.21464917,1824.6,1824.3,0.8308]
["bitfinex","ETHUSD",1743278742060,0.24263941,1824.5,1824.3,0.8308]
["bitfinex","ETHUSD",1743278742266,0.24263941,1824.5,1824.3,1.462048]
["bitfinex","ETHUSD",1743278743849,0.24263941,1824.5,1824.4,6.31205]
["bitfinex","ETHUSD",1743278744046,3.0,1824.7,1824.4,6.31205]
["bitfinex","ETHUSD",1743278744267,0.24784482,1824.6,1824.4,11.79312]
["bitfinex","ETHUSD",1743278744466,3.0,1824.7,1824.4,6.31187]
["bitfinex","ETHUSD",1743278744674,0.24784482,1824.6,1824.4,13.0354048]
["bitfinex","ETHUSD",1743278744873,3.0,1824.7,1824.4,7.5543348]
["bitfinex","ETHUSD",1743278745077,0.24784482,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743278745239,0.27521366,1825.3,1825.1,0.7524]
["bitfinex","ETHUSD",1743278745240,5.47869,1825.3,1825.1,0.7524]
["bitfinex","ETHUSD",1743278745573,3.24784482,1825.2,1825.1,0.7524]
["bitfinex","ETHUSD",1743278745741,8.72669482,1825.2,1825.1,0.7524]
["bitfinex","ETHUSD",1743278745946,5.47926,1825.1,1824.7,6.23262]
["bitfinex","ETHUSD",1743278746169,9.21313917,1825.1,1824.7,0.7524]
["bitfinex","ETHUSD",1743278746364,9.21313917,1825.1,1824.7,11.71282]
["bitfinex","ETHUSD",1743278746575,0.24784482,1825.0,1824.7,11.71273]
["bitfinex","ETHUSD",1743278746780,0.24784482,1825.0,1824.7,6.23254]
["bitfinex","ETHUSD",1743278747287,5.72748482,1825.0,1824.7,0.7524]
["bitfinex","ETHUSD",1743278747656,5.47981,1824.9,1824.7,0.7524]
["bitfinex","ETHUSD",1743278747992,5.73618618,1824.8,1824.5,10.9323808]
["bitfinex","ETHUSD",1743278749693,5.73618618,1824.8,1824.5,16.4132008]
["bitfinex","ETHUSD",1743278749694,0.25612618,1824.8,1824.5,16.4132008]
["bitfinex","ETHUSD",1743278749880,5.47981,1824.9,1824.5,16.4132008]
["bitfinex","ETHUSD",1743278750194,0.25612618,1824.8,1824.6,5.48065]
["bitfinex","ETHUSD",1743278750388,13.80846,1825.0,1824.6,10.96108]
["bitfinex","ETHUSD",1743278750557,3.0,1825.0,1824.7,6.2967]
["bitfinex","ETHUSD",1743278750888,0.25612618,1824.9,1824.7,0.8164]
["bitfinex","ETHUSD",1743278752187,0.25612618,1824.9,1824.7,6.29673]
["bitfinex","ETHUSD",1743278753267,5.48028,1824.8,1824.5,0.8164]
["bitfinex","ETHUSD",1743278753478,5.48035,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278753685,0.25612618,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278753989,5.48035,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278754181,0.25612618,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278754370,5.48035,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278754769,0.25612618,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278755169,5.48035,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278755358,0.25612618,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278755561,3.0,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278755990,0.25612618,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278756391,3.0,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278756604,0.25612618,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278756771,3.0,1824.7,1824.5,0.8164]
["bitfinex","ETHUSD",1743278757171,0.25774826,1824.6,1824.5,0.8164]
["bitfinex","ETHUSD",1743278757372,3.0,1824.7,1824.5,6.29735]
["bitfinex","ETHUSD",1743278757567,3.32561262,1824.9,1824.6,5.48041]
["bitfinex","ETHUSD",1743278757907,3.0,1825.1,1824.8,6.29639]
["bitfinex","ETHUSD",1743278758281,0.25646218,1825.0,1824.8,6.29639]
["bitfinex","ETHUSD",1743278759102,0.25646218,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743278759304,4.14547826,1825.3,1824.8,0.8164]
["bitfinex","ETHUSD",1743278759494,0.25786008,1825.0,1824.8,0.8164]
["bitfinex","ETHUSD",1743278759800,0.57372701,1825.0,1824.8,0.8164]
["bitfinex","ETHUSD",1743278760003,5.73761008,1824.9,1824.8,0.8164]
["bitfinex","ETHUSD",1743278760303,5.73761008,1824.9,1824.6,10.9963808]
["bitfinex","ETHUSD",1743278760671,8.48026,1824.8,1824.6,10.9963808]
["bitfinex","ETHUSD",1743278760877,3.0,1824.7,1824.4,6.29764]
["bitfinex","ETHUSD",1743278761073,0.25786008,1824.6,1824.4,0.8164]
["bitfinex","ETHUSD",1743278761274,5.48095,1824.5,1824.2,10.1799808]
["bitfinex","ETHUSD",1743278761474,0.25786008,1824.4,1824.2,10.9963808]
["bitfinex","ETHUSD",1743278761811,0.25786008,1824.4,1824.2,16.4782008]
["bitfinex","ETHUSD",1743278761994,3.57384101,1824.6,1824.2,16.4780208]
["bitfinex","ETHUSD",1743278762196,3.57384101,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743278762376,0.25640625,1824.5,1824.2,16.4780208]
["bitfinex","ETHUSD",1743278762707,5.73737625,1824.5,1824.2,16.4780208]
["bitfinex","ETHUSD",1743278763423,5.48138,1824.4,1824.2,0.8164]
["bitfinex","ETHUSD",1743278763883,0.25523171,1824.3,1824.2,0.8164]
["bitfinex","ETHUSD",1743278764074,5.48138,1824.4,1824.2,0.8164]
["bitfinex","ETHUSD",1743278764424,0.25523171,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743278764619,5.48138,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743278764779,5.73693171,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743278764980,8.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278765223,8.73691389,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278765822,19.68763389,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278766023,20.01463389,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278766220,20.5883609,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278766718,14.9646409,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278766923,39.55423719,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278767222,40.10423719,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743278767582,5.484,1823.5,1823.2,0.8097]
["bitfinex","ETHUSD",1743278768082,0.25226702,1823.4,1823.2,0.8097]
["bitfinex","ETHUSD",1743278769608,0.25226702,1823.4,1823.2,6.29453]
["bitfinex","ETHUSD",1743278769913,5.48372,1823.6,1823.2,6.29453]
["bitfinex","ETHUSD",1743278770140,0.25226702,1823.5,1823.2,6.29453]
["bitfinex","ETHUSD",1743278771222,5.73627702,1823.5,1823.2,0.8097]
["bitfinex","ETHUSD",1743278772413,0.25226702,1823.5,1823.2,6.29444]
["bitfinex","ETHUSD",1743278772835,0.57926702,1823.5,1822.7,0.8097]
["bitfinex","ETHUSD",1743278773022,5.48569,1823.0,1822.7,0.8097]
["bitfinex","ETHUSD",1743278773322,5.48713,1822.5,1822.2,0.8097]
["bitfinex","ETHUSD",1743278773506,0.24868511,1822.4,1822.1,5.48809]
["bitfinex","ETHUSD",1743278773837,5.81388,1822.6,1822.0,10.9896808]
["bitfinex","ETHUSD",1743278773838,0.2433075,1822.3,1822.0,10.9896808]
["bitfinex","ETHUSD",1743278774049,9.22125917,1822.4,1822.0,12.08864888]
["bitfinex","ETHUSD",1743278774238,0.2433075,1822.3,1822.0,12.08864888]
["bitfinex","ETHUSD",1743278774434,3.73398917,1822.4,1822.0,12.08864888]
["bitfinex","ETHUSD",1743278774751,0.2433075,1822.3,1822.0,12.08864888]
["bitfinex","ETHUSD",1743278775055,3.73398917,1822.1,1821.9,10.1799808]
["bitfinex","ETHUSD",1743278775229,3.73398917,1822.1,1821.6,5.48953]
["bitfinex","ETHUSD",1743278775230,5.71895007,1822.0,1821.6,15.6695108]
["bitfinex","ETHUSD",1743278775413,0.23048007,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743278775613,0.23048007,1822.0,1821.9,0.8097]
["bitfinex","ETHUSD",1743278775944,14.60768917,1822.3,1821.9,0.8097]
["bitfinex","ETHUSD",1743278776238,5.4879,1822.2,1821.9,0.8097]
["bitfinex","ETHUSD",1743278776549,0.22890995,1822.1,1821.9,0.8097]
["bitfinex","ETHUSD",1743278776909,5.386,1822.3,1821.9,6.29833]
["bitfinex","ETHUSD",1743278777111,0.22890995,1822.2,1821.9,6.928113]
["bitfinex","ETHUSD",1743278777311,0.22890995,1822.2,1822.0,5.48823]
["bitfinex","ETHUSD",1743278777512,5.48748,1822.4,1821.9,6.928113]
["bitfinex","ETHUSD",1743278777722,0.22890995,1822.3,1821.9,6.928113]
["bitfinex","ETHUSD",1743278777912,5.48748,1822.4,1821.9,6.928113]
["bitfinex","ETHUSD",1743278778125,0.22890995,1822.3,1822.1,5.48802]
["bitfinex","ETHUSD",1743278778360,10.88767,1822.6,1822.1,5.48802]
["bitfinex","ETHUSD",1743278778522,0.22890995,1822.2,1822.1,5.48802]
["bitfinex","ETHUSD",1743278778716,11.46151101,1822.6,1822.1,5.48802]
["bitfinex","ETHUSD",1743278778948,0.22890995,1822.5,1822.2,5.4877]
["bitfinex","ETHUSD",1743278779258,0.22890995,1822.5,1822.1,10.97606]
["bitfinex","ETHUSD",1743278779615,0.22890995,1822.5,1822.1,5.48802]
["bitfinex","ETHUSD",1743278780116,0.22890995,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743278780635,5.48607,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743278780842,0.22890995,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743278781031,0.22890995,1822.7,1822.5,5.48684]
["bitfinex","ETHUSD",1743278781236,5.48592,1822.9,1822.5,5.48684]
["bitfinex","ETHUSD",1743278781433,0.22890995,1822.8,1822.5,5.48679]
["bitfinex","ETHUSD",1743278781635,10.422538,1822.9,1822.4,5.48721]
["bitfinex","ETHUSD",1743278781838,5.71497995,1822.8,1822.3,15.6672808]
["bitfinex","ETHUSD",1743278782019,5.48651,1822.7,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278782218,5.48682,1822.6,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278782521,0.22890995,1822.5,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278782749,5.48726,1822.4,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278783044,5.81426,1822.4,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278783348,6.04316995,1822.4,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278784657,0.22890995,1822.4,1822.3,10.1799808]
["bitfinex","ETHUSD",1743278785950,0.22890995,1822.4,1822.1,5.48811]
["bitfinex","ETHUSD",1743278786147,0.22890995,1822.4,1822.2,0.05487812]
["bitfinex","ETHUSD",1743278786352,0.22890995,1822.4,1822.3,0.7794]
["bitfinex","ETHUSD",1743278786513,10.88278,1822.6,1822.3,0.7794]
["bitfinex","ETHUSD",1743278786719,5.70177658,1822.5,1822.3,0.7794]
["bitfinex","ETHUSD",1743278787240,5.70184658,1822.5,1822.3,0.7794]
["bitfinex","ETHUSD",1743278787423,0.57018466,1822.4,1822.1,6.26752]
["bitfinex","ETHUSD",1743278787627,0.21525576,1822.3,1822.1,6.26732]
["bitfinex","ETHUSD",1743278787824,5.396,1822.6,1822.2,5.48759]
["bitfinex","ETHUSD",1743278788030,0.21536805,1822.5,1822.3,5.48727]
["bitfinex","ETHUSD",1743278788225,5.48634,1822.8,1822.4,5.4872]
["bitfinex","ETHUSD",1743278788424,0.21536805,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743278788622,5.70198805,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743278789354,5.70197805,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743278789660,11.18856805,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743278789958,5.70195805,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743278791453,11.18853805,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743278791655,12.4389058,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743278791961,6.9523158,1822.7,1822.3,15.6675408]
["bitfinex","ETHUSD",1743278792164,0.21536805,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743278792359,0.21536805,1822.7,1822.6,6.26606]
["bitfinex","ETHUSD",1743278792533,10.97136,1823.0,1822.6,6.26606]
["bitfinex","ETHUSD",1743278792737,0.2002966,1822.9,1822.6,6.26606]
["bitfinex","ETHUSD",1743278793234,0.2002966,1822.9,1822.6,6.26586]
["bitfinex","ETHUSD",1743278793425,10.97056,1823.1,1822.7,5.48625]
["bitfinex","ETHUSD",1743278793631,1.2973526,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743278794264,6.7828126,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743278794562,6.7828126,1823.0,1822.6,6.26586]
["bitfinex","ETHUSD",1743278794563,12.2684926,1823.0,1822.6,6.26586]
["bitfinex","ETHUSD",1743278794863,6.7828126,1823.0,1822.6,11.75236]
["bitfinex","ETHUSD",1743278795371,12.2685226,1823.0,1822.6,6.26586]
["bitfinex","ETHUSD",1743278795538,6.71261226,1822.9,1822.6,0.7794]
["bitfinex","ETHUSD",1743278795743,0.20181469,1822.8,1822.6,0.7794]
["bitfinex","ETHUSD",1743278795959,6.71261226,1822.9,1822.6,0.7794]
["bitfinex","ETHUSD",1743278796156,0.20181469,1822.7,1822.6,0.7794]
["bitfinex","ETHUSD",1743278796463,0.20181469,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743278796667,5.48696,1822.5,1822.2,0.7845]
["bitfinex","ETHUSD",1743278796886,5.68904847,1822.4,1822.0,16.4528608]
["bitfinex","ETHUSD",1743278797052,11.17656847,1822.4,1822.1,10.1799808]
["bitfinex","ETHUSD",1743278797250,5.68904847,1822.4,1822.1,10.1799808]
["bitfinex","ETHUSD",1743278799469,5.48769,1822.3,1822.1,10.1799808]
["bitfinex","ETHUSD",1743278799642,0.20130871,1822.2,1822.1,10.1799808]
["bitfinex","ETHUSD",1743278800050,5.48699,1822.5,1822.1,15.6680108]
["bitfinex","ETHUSD",1743278800244,0.20130871,1822.4,1822.1,15.6680108]
["bitfinex","ETHUSD",1743278800570,0.20130871,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743278801789,0.20130871,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743278802079,3.0,1822.7,1822.3,6.27207]
["bitfinex","ETHUSD",1743278802280,0.19979046,1822.6,1822.3,6.27207]
["bitfinex","ETHUSD",1743278802484,8.48636,1822.7,1822.3,6.27207]
["bitfinex","ETHUSD",1743278802660,5.68656046,1822.6,1822.3,0.7845]
["bitfinex","ETHUSD",1743278803298,0.19979046,1822.6,1822.3,6.27202]
["bitfinex","ETHUSD",1743278803449,9.95081012,1822.7,1822.3,6.27202]
["bitfinex","ETHUSD",1743278803777,0.1998467,1822.6,1822.3,6.27202]
["bitfinex","ETHUSD",1743278804091,15.43739012,1822.7,1822.3,6.27202]
["bitfinex","ETHUSD",1743278804295,0.1998467,1822.6,1822.3,6.27202]
["bitfinex","ETHUSD",1743278804450,15.43731012,1822.7,1822.3,6.27202]
["bitfinex","ETHUSD",1743278804652,5.6865467,1822.6,1822.3,6.27202]
["bitfinex","ETHUSD",1743278804879,5.6865467,1822.6,1822.3,0.7845]
["bitfinex","ETHUSD",1743278805079,1.64299278,1822.6,1822.0,0.7845]
["bitfinex","ETHUSD",1743278805381,5.48725,1822.5,1822.1,5.48791]
["bitfinex","ETHUSD",1743278805581,5.48731,1822.4,1822.0,6.27297]
["bitfinex","ETHUSD",1743278805883,10.97543,1822.3,1821.9,15.6687408]
["bitfinex","ETHUSD",1743278806175,5.48788,1822.2,1821.9,15.6687408]
["bitfinex","ETHUSD",1743278806381,5.68834531,1822.2,1821.9,15.6687408]
["bitfinex","ETHUSD",1743278806578,5.68834531,1822.2,1821.8,16.4535308]
["bitfinex","ETHUSD",1743278806779,5.68834531,1822.2,1821.8,16.4533908]
["bitfinex","ETHUSD",1743278807683,5.68834531,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743278808179,0.20046531,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743278808886,0.20046531,1822.2,1822.0,6.27275]
["bitfinex","ETHUSD",1743278809188,5.48638,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278809574,0.18216992,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278809983,5.48638,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278810196,0.18048276,1822.5,1822.4,0.7845]
["bitfinex","ETHUSD",1743278810352,6.883651,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278810554,0.18048276,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278810773,6.883651,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278810977,0.18048276,1822.5,1822.4,0.7845]
["bitfinex","ETHUSD",1743278811465,6.883651,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278811665,0.18048276,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278811856,6.883651,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278812056,0.18048276,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278812281,6.883651,1822.7,1822.4,0.7845]
["bitfinex","ETHUSD",1743278812798,0.18048276,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278812991,5.66714276,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278813168,5.48666,1822.6,1822.4,0.7845]
["bitfinex","ETHUSD",1743278813365,0.18048276,1822.5,1822.4,0.7845]
["bitfinex","ETHUSD",1743278815853,0.18048276,1822.5,1822.2,10.1799808]
["bitfinex","ETHUSD",1743278815854,0.74719704,1822.5,1822.2,10.1799808]
["bitfinex","ETHUSD",1743278816057,5.48757,1822.3,1821.9,0.7805]
["bitfinex","ETHUSD",1743278816357,0.56671428,1822.5,1822.2,6.26833]
["bitfinex","ETHUSD",1743278816591,0.18048276,1822.4,1822.2,6.895163]
["bitfinex","ETHUSD",1743278817098,0.18048276,1822.3,1822.2,6.895163]
["bitfinex","ETHUSD",1743278817277,5.4867,1822.6,1822.2,6.895163]
["bitfinex","ETHUSD",1743278817472,0.18048276,1822.5,1822.2,6.26833]
["bitfinex","ETHUSD",1743278817673,0.18048276,1822.5,1822.2,0.7805]
["bitfinex","ETHUSD",1743278818197,5.66745276,1822.5,1822.2,0.7805]
["bitfinex","ETHUSD",1743278818574,0.18048276,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743278818994,5.48628,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743278819187,0.18048276,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743278819390,5.48628,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743278819907,0.18048276,1822.7,1822.5,6.26723]
["bitfinex","ETHUSD",1743278820070,5.8126,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743278820377,0.18048276,1822.9,1822.6,5.48638]
["bitfinex","ETHUSD",1743278820808,5.48559,1823.0,1822.6,5.48638]
["bitfinex","ETHUSD",1743278821002,0.18048276,1822.8,1822.6,5.48638]
["bitfinex","ETHUSD",1743278821192,5.48462,1823.3,1822.9,5.48575]
["bitfinex","ETHUSD",1743278821502,5.48462,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743278821906,34.53133,1823.4,1823.0,5.48527]
["bitfinex","ETHUSD",1743278822212,5.48391,1823.6,1823.1,6.2655]
["bitfinex","ETHUSD",1743278822213,5.385,1823.5,1823.1,6.2655]
["bitfinex","ETHUSD",1743278822370,7.151951,1823.5,1823.1,0.7805]
["bitfinex","ETHUSD",1743278822574,5.48437,1823.4,1823.1,0.7805]
["bitfinex","ETHUSD",1743278823390,5.48397,1823.5,1823.1,6.26564]
["bitfinex","ETHUSD",1743278823594,5.48435,1823.4,1823.1,0.7805]
["bitfinex","ETHUSD",1743278824215,5.389,1823.8,1823.1,10.9604808]
["bitfinex","ETHUSD",1743278824516,5.48291,1823.9,1823.5,5.48377]
["bitfinex","ETHUSD",1743278824700,10.96639,1823.8,1823.4,10.1799808]
["bitfinex","ETHUSD",1743278824896,1.24983857,1823.9,1823.4,10.1799808]
["bitfinex","ETHUSD",1743278825298,1.24983857,1823.9,1823.5,5.48366]
["bitfinex","ETHUSD",1743278825477,29.373,1824.1,1823.7,5.48318]
["bitfinex","ETHUSD",1743278825681,5.48208,1824.2,1823.8,5.48284]
["bitfinex","ETHUSD",1743278825906,5.48267,1824.0,1823.5,16.4147408]
["bitfinex","ETHUSD",1743278826075,5.48276,1823.9,1823.5,16.4147408]
["bitfinex","ETHUSD",1743278826281,5.48276,1823.9,1823.5,10.1799808]
["bitfinex","ETHUSD",1743278826282,5.48317,1823.8,1823.5,10.1799808]
["bitfinex","ETHUSD",1743278827199,11.20676,1823.9,1823.5,10.1799808]
["bitfinex","ETHUSD",1743278827200,5.397,1823.9,1823.5,17.23022888]
["bitfinex","ETHUSD",1743278827411,5.48247,1824.0,1823.6,6.23444]
["bitfinex","ETHUSD",1743278827992,5.48247,1824.0,1823.5,17.23022888]
["bitfinex","ETHUSD",1743278827993,0.327,1823.9,1823.5,10.1799808]
["bitfinex","ETHUSD",1743278828316,5.81065,1823.6,1823.5,10.1799808]
["bitfinex","ETHUSD",1743278828508,11.21465,1823.6,1823.5,10.1799808]
["bitfinex","ETHUSD",1743278828687,5.48405,1823.5,1823.1,6.23583]
["bitfinex","ETHUSD",1743278828887,10.96816,1823.5,1823.1,6.23583]
["bitfinex","ETHUSD",1743278829412,5.48461,1823.3,1823.0,10.1799808]
["bitfinex","ETHUSD",1743278829616,5.48429,1823.4,1823.0,10.1799808]
["bitfinex","ETHUSD",1743278830611,12.884671,1823.6,1823.0,15.6653908]
["bitfinex","ETHUSD",1743278830788,5.48407,1823.5,1823.0,22.79224988]
["bitfinex","ETHUSD",1743278830989,7.480471,1823.6,1823.1,5.48516]
["bitfinex","ETHUSD",1743278831195,5.81066,1823.6,1823.2,6.23558]
["bitfinex","ETHUSD",1743278831418,5.48366,1823.6,1823.2,6.23558]
["bitfinex","ETHUSD",1743278831935,5.48217,1824.1,1823.3,0.05484487]
["bitfinex","ETHUSD",1743278832125,5.4835,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743278832309,5.4835,1823.7,1823.3,15.6644208]
["bitfinex","ETHUSD",1743278832719,5.48305,1823.8,1823.4,5.48409]
["bitfinex","ETHUSD",1743278832913,10.96637,1823.8,1823.3,15.6644208]
["bitfinex","ETHUSD",1743278833245,5.48385,1823.6,1823.3,10.1799808]
["bitfinex","ETHUSD",1743278833607,0.17805737,1823.5,1823.3,10.1799808]
["bitfinex","ETHUSD",1743278834816,5.66206737,1823.5,1823.3,10.1799808]
["bitfinex","ETHUSD",1743278835900,5.66206737,1823.5,1823.0,10.1799808]
["bitfinex","ETHUSD",1743278835901,5.48503,1823.2,1823.0,10.1799808]
["bitfinex","ETHUSD",1743278836112,5.48516,1823.1,1822.8,10.9308808]
["bitfinex","ETHUSD",1743278836434,0.17805737,1823.0,1822.8,10.9308808]
["bitfinex","ETHUSD",1743278836648,5.66354737,1823.0,1822.6,15.6665708]
["bitfinex","ETHUSD",1743278836854,0.17805737,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743278837862,5.66351737,1823.0,1822.6,19.07198388]
["bitfinex","ETHUSD",1743278838165,0.17805737,1823.0,1822.7,5.48632]
["bitfinex","ETHUSD",1743278838660,5.66358737,1823.0,1822.6,19.07198388]
["bitfinex","ETHUSD",1743278839181,5.66358737,1823.0,1822.6,24.55846388]
["bitfinex","ETHUSD",1743278839364,0.327,1822.7,1821.8,0.7509]
["bitfinex","ETHUSD",1743278839546,5.48804,1822.2,1821.8,10.9308808]
["bitfinex","ETHUSD",1743278839742,5.48892,1821.9,1821.6,10.9307808]
["bitfinex","ETHUSD",1743278839943,0.17331479,1821.8,1821.6,10.9307808]
["bitfinex","ETHUSD",1743278840176,0.17331479,1821.8,1821.6,1.84387808]
["bitfinex","ETHUSD",1743278840686,5.48937,1821.7,1821.6,0.7508]
["bitfinex","ETHUSD",1743278840892,5.48937,1821.7,1821.3,15.6702808]
["bitfinex","ETHUSD",1743278840893,5.65963925,1821.7,1821.3,10.9307808]
["bitfinex","ETHUSD",1743278841241,0.17026925,1821.7,1821.3,10.9307808]
["bitfinex","ETHUSD",1743278841445,5.48891,1821.9,1821.4,5.54512558]
["bitfinex","ETHUSD",1743278841706,5.49058,1821.3,1820.6,10.1799808]
["bitfinex","ETHUSD",1743278841854,4.22227293,1820.8,1820.3,10.1799808]
["bitfinex","ETHUSD",1743278842052,0.16440224,1820.7,1820.3,10.1799808]
["bitfinex","ETHUSD",1743278842269,5.49283,1820.6,1820.2,0.7508]
["bitfinex","ETHUSD",1743278842559,0.15503063,1820.5,1820.2,0.7508]
["bitfinex","ETHUSD",1743278842777,0.327,1820.7,1820.3,5.54835151]
["bitfinex","ETHUSD",1743278842982,15.20037293,1820.8,1820.4,0.55483515]
["bitfinex","ETHUSD",1743278843289,9.70827293,1820.8,1820.2,0.7508]
["bitfinex","ETHUSD",1743278843489,5.49292,1820.6,1820.1,15.6741708]
["bitfinex","ETHUSD",1743278843661,10.98575,1820.6,1820.1,15.6741708]
["bitfinex","ETHUSD",1743278843984,5.49285,1820.6,1820.1,15.6739908]
["bitfinex","ETHUSD",1743278844353,9.70827293,1820.8,1820.1,10.1799808]
["bitfinex","ETHUSD",1743278844685,15.20040293,1820.8,1820.3,5.49331]
["bitfinex","ETHUSD",1743278844871,10.97813,1820.8,1820.3,5.49331]
["bitfinex","ETHUSD",1743278845189,5.501,1821.0,1820.6,5.49253]
["bitfinex","ETHUSD",1743278845364,5.49254,1820.7,1820.1,5.49391]
["bitfinex","ETHUSD",1743278845685,10.07717193,1820.9,1820.4,5.49315]
["bitfinex","ETHUSD",1743278845884,10.07717193,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743278845885,0.327,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743278846091,0.327,1821.3,1820.9,5.49154]
["bitfinex","ETHUSD",1743278846288,5.49034,1821.4,1820.9,5.49165]
["bitfinex","ETHUSD",1743278846515,5.49034,1821.4,1820.9,5.49159]
["bitfinex","ETHUSD",1743278846735,5.81703,1821.5,1821.0,5.49134]
["bitfinex","ETHUSD",1743278846904,5.81703,1821.5,1821.1,5.49092]
["bitfinex","ETHUSD",1743278846905,0.327,1821.5,1821.1,5.49092]
["bitfinex","ETHUSD",1743278847224,11.02296,1821.6,1821.1,5.49092]
["bitfinex","ETHUSD",1743278847518,16.51276,1821.6,1821.1,5.49092]
["bitfinex","ETHUSD",1743278847717,16.51265,1821.6,1821.1,5.49092]
["bitfinex","ETHUSD",1743278847923,7.216965,1821.6,1821.0,10.9627808]
["bitfinex","ETHUSD",1743278848103,0.13510612,1821.5,1821.1,5.49104]
["bitfinex","ETHUSD",1743278848297,5.62522612,1821.5,1821.0,16.4540908]
["bitfinex","ETHUSD",1743278848499,11.11541612,1821.5,1821.0,16.4540908]
["bitfinex","ETHUSD",1743278848715,5.62522612,1821.5,1821.0,21.9454408]
["bitfinex","ETHUSD",1743278848913,5.62522612,1821.5,1821.0,16.4541508]
["bitfinex","ETHUSD",1743278848914,5.49033,1821.4,1821.0,16.4541508]
["bitfinex","ETHUSD",1743278849092,5.49012,1821.5,1821.0,16.4540508]
["bitfinex","ETHUSD",1743278849294,0.13510612,1821.4,1821.1,5.49109]
["bitfinex","ETHUSD",1743278849933,5.4897,1821.6,1821.0,18.20929198]
["bitfinex","ETHUSD",1743278850126,5.62508612,1821.5,1821.0,18.20929198]
["bitfinex","ETHUSD",1743278850440,5.62508612,1821.5,1821.1,5.49105]
["bitfinex","ETHUSD",1743278850798,5.62508612,1821.5,1821.0,10.1799808]
["bitfinex","ETHUSD",1743278850799,0.13510612,1821.5,1821.0,10.1799808]
["bitfinex","ETHUSD",1743278851124,5.49101,1821.2,1821.0,10.1799808]
["bitfinex","ETHUSD",1743278851421,5.81758,1821.3,1820.5,16.4555208]
["bitfinex","ETHUSD",1743278851422,5.49118,1821.1,1820.5,16.4555208]
["bitfinex","ETHUSD",1743278851626,5.49195,1820.9,1820.5,21.9483808]
["bitfinex","ETHUSD",1743278851843,10.98336,1821.0,1820.5,6.27554]
["bitfinex","ETHUSD",1743278852211,0.13510612,1820.9,1820.5,6.27554]
["bitfinex","ETHUSD",1743278853238,0.13510612,1820.9,1820.7,5.49216]
["bitfinex","ETHUSD",1743278853544,5.8177,1821.3,1820.8,5.49209]
["bitfinex","ETHUSD",1743278853731,0.12589627,1821.2,1820.8,5.49209]
["bitfinex","ETHUSD",1743278854834,5.61678627,1821.2,1820.8,5.49209]
["bitfinex","ETHUSD",1743278855338,0.12589627,1821.2,1820.8,0.05491336]
["bitfinex","ETHUSD",1743278855642,0.12589627,1821.2,1820.7,5.49227]
["bitfinex","ETHUSD",1743278855842,5.61705627,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743278856329,5.61705627,1821.2,1820.8,15.6720608]
["bitfinex","ETHUSD",1743278857744,5.49178,1820.9,1820.8,10.1799808]
["bitfinex","ETHUSD",1743278857924,5.61897891,1820.9,1820.8,10.1799808]
["bitfinex","ETHUSD",1743278859636,0.12719891,1820.9,1820.8,10.1799808]
["bitfinex","ETHUSD",1743278859831,0.12719891,1820.9,1820.8,15.6720708]
["bitfinex","ETHUSD",1743278860037,11.32961,1821.3,1820.9,6.31786]
["bitfinex","ETHUSD",1743278860235,6.644961,1821.3,1821.0,5.4913]
["bitfinex","ETHUSD",1743278860817,5.4905,1821.4,1820.9,6.31806]
["bitfinex","ETHUSD",1743278861042,5.4906,1821.3,1820.9,6.31796]
["bitfinex","ETHUSD",1743278861246,11.64556061,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743278861458,5.4903,1821.4,1821.0,5.49146]
["bitfinex","ETHUSD",1743278861618,17.13576061,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743278861819,1.71357606,1821.4,1821.1,5.49113]
["bitfinex","ETHUSD",1743278862267,1.71357606,1821.4,1821.0,10.98263]
["bitfinex","ETHUSD",1743278862437,7.20387606,1821.4,1821.0,5.49127]
["bitfinex","ETHUSD",1743278863169,5.61112509,1821.3,1820.9,6.31808]
["bitfinex","ETHUSD",1743278863663,5.61112509,1821.3,1820.8,15.6720508]
["bitfinex","ETHUSD",1743278863834,5.49101,1821.2,1820.8,21.1640308]
["bitfinex","ETHUSD",1743278864426,0.12051509,1821.1,1820.8,21.1640308]
["bitfinex","ETHUSD",1743278864817,0.12051509,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743278865023,0.12051509,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743278865445,10.98084,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743278865647,0.12051509,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743278865847,12.663124,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743278866049,0.12051509,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743278866535,5.49061,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743278866751,0.12051509,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743278871738,0.12051509,1821.2,1820.9,10.98356]
["bitfinex","ETHUSD",1743278871943,0.12051509,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743278872773,0.12051509,1821.2,1820.9,10.98336]
["bitfinex","ETHUSD",1743278873276,0.12051509,1821.2,1820.9,5.49158]
["bitfinex","ETHUSD",1743278873569,0.12051509,1821.2,1821.0,5.49146]
["bitfinex","ETHUSD",1743278876671,0.12051509,1821.2,1820.9,10.98326]
["bitfinex","ETHUSD",1743278877176,0.12051509,1821.2,1820.8,15.6720408]
["bitfinex","ETHUSD",1743278877364,5.61166509,1821.2,1820.8,15.6718708]
["bitfinex","ETHUSD",1743278877684,5.61166509,1821.2,1820.8,21.1637808]
["bitfinex","ETHUSD",1743278878851,5.61166509,1821.2,1820.8,15.6718708]
["bitfinex","ETHUSD",1743278879050,5.61166509,1821.2,1820.8,21.1638008]
["bitfinex","ETHUSD",1743278879275,5.61166509,1821.2,1821.0,5.49132]
["bitfinex","ETHUSD",1743278879276,0.12051509,1821.2,1821.0,5.49132]
["bitfinex","ETHUSD",1743278879470,0.12051509,1821.2,1820.9,5.49169]
["bitfinex","ETHUSD",1743278879677,0.12051509,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743278880049,5.49162,1821.0,1820.8,10.1799808]
["bitfinex","ETHUSD",1743278880348,5.60922624,1820.9,1820.5,15.6729208]
["bitfinex","ETHUSD",1743278880551,5.60922624,1820.9,1820.5,10.98574]
["bitfinex","ETHUSD",1743278880978,0.11728624,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743278881178,0.70289304,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743278881382,0.70289304,1820.9,1820.6,10.98501]
["bitfinex","ETHUSD",1743278881552,6.19474304,1820.9,1820.5,5.49293]
["bitfinex","ETHUSD",1743278881951,0.70289304,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743278882151,0.70289304,1820.9,1820.7,5.49234]
["bitfinex","ETHUSD",1743278882452,0.70289304,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743278883178,6.19478304,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743278883397,0.70289304,1820.9,1820.6,5.49252]
["bitfinex","ETHUSD",1743278883551,0.70289304,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743278883746,5.49303,1820.5,1820.2,10.1799808]
["bitfinex","ETHUSD",1743278883994,0.11711616,1820.4,1820.1,15.6740308]
["bitfinex","ETHUSD",1743278884586,0.11711616,1820.4,1820.0,6.25718]
["bitfinex","ETHUSD",1743278884587,4.67169741,1820.4,1820.0,6.25706]
["bitfinex","ETHUSD",1743278884808,10.16512741,1820.4,1820.0,6.25706]
["bitfinex","ETHUSD",1743278885161,5.4936,1820.3,1819.9,10.98941]
["bitfinex","ETHUSD",1743278885361,0.11467778,1820.2,1820.1,6.2549]
["bitfinex","ETHUSD",1743278885587,0.327,1821.1,1820.7,0.7607]
["bitfinex","ETHUSD",1743278885769,8.48984505,1821.2,1820.7,0.7607]
["bitfinex","ETHUSD",1743278885968,3.02684505,1821.2,1821.0,5.49147]
["bitfinex","ETHUSD",1743278886161,3.36222956,1821.2,1820.8,5.49203]
["bitfinex","ETHUSD",1743278886362,7.36432614,1821.2,1820.8,5.49203]
["bitfinex","ETHUSD",1743278886666,5.4913,1821.1,1820.7,5.49227]
["bitfinex","ETHUSD",1743278886875,10.05384576,1821.2,1820.7,5.49217]
["bitfinex","ETHUSD",1743278887080,5.49118,1821.1,1820.7,10.98433]
["bitfinex","ETHUSD",1743278887282,7.04568258,1821.1,1820.7,10.98433]
["bitfinex","ETHUSD",1743278887781,0.33538451,1821.2,1820.6,10.1799808]
["bitfinex","ETHUSD",1743278887974,5.794,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743278888180,5.794,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743278888181,11.28459,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743278888388,11.28459,1821.3,1820.9,10.98328]
["bitfinex","ETHUSD",1743278888558,5.794,1821.3,1821.0,5.49137]
["bitfinex","ETHUSD",1743278888762,5.467,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743278889062,4.22758125,1821.4,1821.1,5.49117]
["bitfinex","ETHUSD",1743278889386,4.22758125,1821.4,1821.1,10.98214]
["bitfinex","ETHUSD",1743278889587,4.22758125,1821.4,1821.1,5.49097]
["bitfinex","ETHUSD",1743278889888,5.22963938,1821.4,1821.0,5.49134]
["bitfinex","ETHUSD",1743278890096,5.22963938,1821.4,1821.1,5.49107]
["bitfinex","ETHUSD",1743278890590,4.55458125,1821.5,1821.2,5.49076]
["bitfinex","ETHUSD",1743278890790,10.04475125,1821.5,1821.1,5.49107]
["bitfinex","ETHUSD",1743278891182,10.04475125,1821.5,1821.1,10.98212]
["bitfinex","ETHUSD",1743278891492,5.49045,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743278891691,10.04475125,1821.5,1821.1,5.49106]
["bitfinex","ETHUSD",1743278891991,6.10545638,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743278892379,11.59546638,1821.5,1821.1,5.49099]
["bitfinex","ETHUSD",1743278892890,11.59546638,1821.5,1821.1,10.98197]
["bitfinex","ETHUSD",1743278893085,33.62258125,1821.7,1821.4,10.98031]
["bitfinex","ETHUSD",1743278893284,5.48968,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743278893488,39.11211125,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743278893696,44.60164125,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743278893898,44.60164125,1821.7,1821.2,10.98142]
["bitfinex","ETHUSD",1743278893899,39.11211125,1821.7,1821.2,10.98142]
["bitfinex","ETHUSD",1743278894097,29.068,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743278894400,5.455,1822.0,1821.7,5.48913]
["bitfinex","ETHUSD",1743278894599,17.559332,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743278895169,5.48877,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743278895369,0.10779913,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743278895569,0.10779913,1821.8,1821.6,10.97934]
["bitfinex","ETHUSD",1743278895810,10.94359,1822.0,1821.6,11.74004]
["bitfinex","ETHUSD",1743278896017,0.11404047,1821.9,1821.6,11.74004]
["bitfinex","ETHUSD",1743278896324,5.60292047,1821.9,1821.6,0.7607]
["bitfinex","ETHUSD",1743278896486,5.60292047,1821.9,1821.4,15.6699808]
["bitfinex","ETHUSD",1743278896487,7.25757152,1821.9,1821.4,16.4306808]
["bitfinex","ETHUSD",1743278896674,7.25757152,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743278897213,0.11404047,1821.9,1821.7,5.48913]
["bitfinex","ETHUSD",1743278897397,5.449,1822.3,1822.0,5.4884]
["bitfinex","ETHUSD",1743278897708,0.10556403,1822.2,1821.8,6.24976]
["bitfinex","ETHUSD",1743278897908,5.59358403,1822.2,1821.7,5.4893]
["bitfinex","ETHUSD",1743278898108,5.48859,1822.0,1821.6,16.4301108]
["bitfinex","ETHUSD",1743278898406,0.10601806,1821.9,1821.8,5.48884]
["bitfinex","ETHUSD",1743278898616,0.327,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743278898780,0.10601806,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743278898981,5.81451,1822.4,1822.0,5.48847]
["bitfinex","ETHUSD",1743278899204,0.10601806,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743278899404,0.10601806,1822.3,1821.9,5.48866]
["bitfinex","ETHUSD",1743278899405,5.48758,1822.3,1821.9,5.48866]
["bitfinex","ETHUSD",1743278899597,0.10601806,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743278899800,0.10601806,1822.2,1821.9,5.48857]
["bitfinex","ETHUSD",1743278900002,11.30196,1822.4,1822.0,6.29237]
["bitfinex","ETHUSD",1743278900309,5.48792,1822.2,1821.8,5.48895]
["bitfinex","ETHUSD",1743278901000,0.10749336,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743278901199,5.48759,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743278901407,0.10749336,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743278902312,5.59545336,1822.2,1821.8,5.48895]
["bitfinex","ETHUSD",1743278902511,0.10749336,1822.2,1821.7,16.4733208]
["bitfinex","ETHUSD",1743278902693,5.48834,1822.1,1821.7,16.4733208]
["bitfinex","ETHUSD",1743278903032,5.48834,1822.1,1821.7,15.6693408]
["bitfinex","ETHUSD",1743278903033,0.10749336,1822.0,1821.7,15.6693408]
["bitfinex","ETHUSD",1743278903219,6.52371372,1822.0,1821.5,5.48983]
["bitfinex","ETHUSD",1743278903801,6.52371372,1822.0,1821.6,5.48953]
["bitfinex","ETHUSD",1743278905409,0.10749336,1822.0,1821.7,5.48918]
["bitfinex","ETHUSD",1743278905614,0.10749336,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743278905814,0.10749336,1822.0,1821.8,5.48896]
["bitfinex","ETHUSD",1743278906535,0.327,1822.6,1822.4,5.48707]
["bitfinex","ETHUSD",1743278906837,5.48614,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743278907042,7.45643,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743278907340,7.45643,1822.8,1822.4,10.97416]
["bitfinex","ETHUSD",1743278907495,4.97029,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743278907702,1.97029,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743278908211,0.327,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743278908407,5.461,1822.9,1822.4,5.48703]
["bitfinex","ETHUSD",1743278908613,5.48607,1822.8,1822.4,10.97408]
["bitfinex","ETHUSD",1743278908996,5.48607,1822.8,1822.4,5.48703]
["bitfinex","ETHUSD",1743278909198,7.129371,1822.8,1822.4,5.48703]
["bitfinex","ETHUSD",1743278909638,1.643301,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743278909810,10.94694,1822.9,1822.4,5.48726]
["bitfinex","ETHUSD",1743278910019,5.48609,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743278910517,5.48638,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743278910717,5.48696,1822.5,1822.2,10.1799808]
["bitfinex","ETHUSD",1743278910941,5.81393,1822.6,1822.2,10.1799808]
["bitfinex","ETHUSD",1743278911144,0.581393,1822.5,1822.2,10.1799808]
["bitfinex","ETHUSD",1743278911444,6.068503,1822.5,1822.2,10.1799808]
["bitfinex","ETHUSD",1743278912847,0.327,1822.6,1822.2,15.6676308]
["bitfinex","ETHUSD",1743278913007,5.8137,1822.6,1822.2,15.6676308]
["bitfinex","ETHUSD",1743278913407,8.48607,1822.8,1822.4,6.29136]
["bitfinex","ETHUSD",1743278913645,5.48648,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743278914409,5.788,1822.9,1822.3,2.25081345]
["bitfinex","ETHUSD",1743278914615,5.48567,1823.0,1822.5,5.48686]
["bitfinex","ETHUSD",1743278914910,5.4858,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743278915110,5.48567,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743278915953,5.81217,1823.1,1822.7,5.48609]
["bitfinex","ETHUSD",1743278916252,5.81234,1823.1,1822.7,5.4863]
["bitfinex","ETHUSD",1743278916453,11.29763,1823.1,1822.7,5.4863]
["bitfinex","ETHUSD",1743278917261,5.81229,1823.1,1822.7,5.4863]
["bitfinex","ETHUSD",1743278918911,5.81229,1823.1,1822.7,5.48609]
["bitfinex","ETHUSD",1743278919112,5.81229,1823.1,1822.7,6.13677819]
["bitfinex","ETHUSD",1743278920862,5.48529,1823.1,1822.7,11.62291819]
["bitfinex","ETHUSD",1743278921023,40.41398628,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743278921355,40.41398628,1823.2,1822.7,6.13696819]
["bitfinex","ETHUSD",1743278921356,5.48517,1823.1,1822.7,6.13696819]
["bitfinex","ETHUSD",1743278921658,0.10280424,1823.0,1822.7,6.13696819]
["bitfinex","ETHUSD",1743278921882,0.10280424,1823.0,1822.8,6.09962682]
["bitfinex","ETHUSD",1743278922167,0.10280424,1823.0,1822.8,0.61369682]
["bitfinex","ETHUSD",1743278922338,5.48522,1823.1,1822.8,0.61369682]
["bitfinex","ETHUSD",1743278922538,0.10882184,1822.9,1822.8,0.61369682]
["bitfinex","ETHUSD",1743278923055,34.54501,1823.2,1822.8,0.61369682]
["bitfinex","ETHUSD",1743278923351,5.59402184,1823.1,1822.7,6.13682819]
["bitfinex","ETHUSD",1743278924358,5.59402184,1823.1,1822.7,11.62307819]
["bitfinex","ETHUSD",1743278924683,0.10882184,1823.1,1822.7,0.65068819]
["bitfinex","ETHUSD",1743278924972,0.10882184,1823.1,1822.8,5.486]
["bitfinex","ETHUSD",1743278925163,5.48501,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743278925625,0.10882184,1823.1,1822.8,5.48586]
["bitfinex","ETHUSD",1743278925858,5.48501,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743278926028,0.10882184,1823.1,1822.8,5.48586]
["bitfinex","ETHUSD",1743278926358,5.48501,1823.2,1822.8,10.97174]
["bitfinex","ETHUSD",1743278926561,0.10882184,1823.0,1822.8,10.97174]
["bitfinex","ETHUSD",1743278926754,0.10882184,1823.0,1822.8,6.64810282]
["bitfinex","ETHUSD",1743278926961,5.48501,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743278927266,5.48501,1823.2,1822.7,16.31695899]
["bitfinex","ETHUSD",1743278927450,5.59398184,1823.1,1822.7,21.80308899]
["bitfinex","ETHUSD",1743278927982,5.48557,1823.0,1822.7,10.83066899]
["bitfinex","ETHUSD",1743278928163,5.8129,1822.9,1822.7,10.1799808]
["bitfinex","ETHUSD",1743278928462,0.10882184,1822.8,1822.7,10.1799808]
["bitfinex","ETHUSD",1743278928631,5.4856,1823.0,1822.7,10.1799808]
["bitfinex","ETHUSD",1743278928827,0.10882184,1822.9,1822.7,10.1799808]
["bitfinex","ETHUSD",1743278929034,0.10882184,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743278929328,5.27056748,1823.7,1822.8,10.1799808]
["bitfinex","ETHUSD",1743278929549,5.27056748,1823.7,1822.6,0.55]
["bitfinex","ETHUSD",1743278929550,1.53014361,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743278929953,1.53014361,1823.7,1823.6,15.6636308]
["bitfinex","ETHUSD",1743278930265,0.327,1824.3,1823.8,5.48291]
["bitfinex","ETHUSD",1743278930266,5.48212,1824.2,1823.8,5.48291]
["bitfinex","ETHUSD",1743278930449,5.80858,1824.3,1823.8,10.96577]
["bitfinex","ETHUSD",1743278930761,5.80858,1824.3,1823.8,10.96579]
["bitfinex","ETHUSD",1743278930951,11.29041,1824.3,1823.8,10.96577]
["bitfinex","ETHUSD",1743278931135,11.29041,1824.3,1823.8,5.48286]
["bitfinex","ETHUSD",1743278931335,11.29034,1824.3,1823.9,0.548286]
["bitfinex","ETHUSD",1743278931665,5.48197,1824.2,1823.9,0.548286]
["bitfinex","ETHUSD",1743278932368,5.48197,1824.2,1823.7,21.1464508]
["bitfinex","ETHUSD",1743278932867,29.37,1824.5,1824.1,5.48189]
["bitfinex","ETHUSD",1743278933044,34.85101,1824.5,1824.1,5.48189]
["bitfinex","ETHUSD",1743278933233,34.85101,1824.5,1824.0,5.48245]
["bitfinex","ETHUSD",1743278933434,40.33224,1824.5,1824.0,5.53726812]
["bitfinex","ETHUSD",1743278933630,34.85101,1824.5,1824.1,6.03585681]
["bitfinex","ETHUSD",1743278934138,34.85101,1824.5,1824.1,0.55372681]
["bitfinex","ETHUSD",1743278934468,5.48125,1824.4,1824.1,0.55372681]
["bitfinex","ETHUSD",1743278934762,0.1083491,1824.3,1824.1,0.55372681]
["bitfinex","ETHUSD",1743278934967,0.1083491,1824.3,1824.1,6.03586681]
["bitfinex","ETHUSD",1743278935151,34.85101,1824.5,1824.2,0.60358668]
["bitfinex","ETHUSD",1743278935351,29.37,1824.5,1824.1,6.03571681]
["bitfinex","ETHUSD",1743278935559,29.043,1824.5,1824.3,5.48147]
["bitfinex","ETHUSD",1743278935751,34.52407,1824.5,1824.1,6.03582681]
["bitfinex","ETHUSD",1743278936534,29.043,1824.5,1824.2,5.48183]
["bitfinex","ETHUSD",1743278937362,34.52397,1824.5,1824.1,6.03582681]
["bitfinex","ETHUSD",1743278937762,5.48144,1824.4,1824.1,0.55372681]
["bitfinex","ETHUSD",1743278938341,0.11697347,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743278938562,0.11697347,1824.3,1824.2,7.10340576]
["bitfinex","ETHUSD",1743278938763,29.043,1824.5,1824.2,7.10340576]
["bitfinex","ETHUSD",1743278938960,0.11697347,1824.3,1824.2,7.10340576]
["bitfinex","ETHUSD",1743278939172,29.043,1824.5,1824.2,7.10340576]
["bitfinex","ETHUSD",1743278939374,0.11697347,1824.3,1824.2,1.62155576]
["bitfinex","ETHUSD",1743278939667,0.11697347,1824.3,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278939843,5.48169,1824.3,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278940042,0.11697347,1824.2,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278940870,5.48143,1824.4,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278941040,5.48185,1824.2,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278941240,6.07443235,1824.2,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278941539,5.59882347,1824.2,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278942576,0.11697347,1824.2,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278943283,34.85099,1824.5,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278943581,5.59836347,1824.4,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278943948,11.07990347,1824.4,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278944143,5.48156,1824.3,1824.1,10.1799808]
["bitfinex","ETHUSD",1743278944349,0.11697347,1824.4,1824.0,0.7817]
["bitfinex","ETHUSD",1743278944667,0.1166333,1824.3,1824.0,6.2641]
["bitfinex","ETHUSD",1743278944863,5.4814,1824.4,1824.0,6.2641]
["bitfinex","ETHUSD",1743278945066,40.25815,1824.5,1824.0,6.2641]
["bitfinex","ETHUSD",1743278945067,0.1166333,1824.3,1824.1,5.48197]
["bitfinex","ETHUSD",1743278945377,5.48216,1824.1,1823.8,10.9771808]
["bitfinex","ETHUSD",1743278945576,5.48216,1824.1,1823.8,0.7972]
["bitfinex","ETHUSD",1743278946072,0.1166333,1824.0,1823.8,0.7972]
["bitfinex","ETHUSD",1743278946241,0.1166333,1824.0,1823.8,6.28013]
["bitfinex","ETHUSD",1743278946446,10.9641,1824.2,1823.8,0.7972]
["bitfinex","ETHUSD",1743278946745,5.5988333,1824.1,1823.8,0.7972]
["bitfinex","ETHUSD",1743278946946,5.5988333,1824.1,1823.7,15.6630808]
["bitfinex","ETHUSD",1743278946947,5.48262,1824.0,1823.7,10.1799808]
["bitfinex","ETHUSD",1743278947361,0.11561274,1823.9,1823.7,10.1799808]
["bitfinex","ETHUSD",1743278947980,0.11561274,1823.9,1823.8,6.28025]
["bitfinex","ETHUSD",1743278948367,5.48134,1824.4,1824.0,5.48216]
["bitfinex","ETHUSD",1743278949081,5.403,1824.5,1824.2,0.7972]
["bitfinex","ETHUSD",1743278949270,5.403,1824.5,1824.2,11.76054]
["bitfinex","ETHUSD",1743278949581,5.403,1824.5,1824.2,6.27885]
["bitfinex","ETHUSD",1743278949783,5.48066,1824.6,1824.2,6.906735]
["bitfinex","ETHUSD",1743278950190,11.28819,1824.7,1824.3,5.48152]
["bitfinex","ETHUSD",1743278950480,34.50248,1825.0,1824.6,5.48052]
["bitfinex","ETHUSD",1743278950865,34.50248,1825.0,1824.6,5.48046]
["bitfinex","ETHUSD",1743278951061,34.50248,1825.0,1824.5,6.27814]
["bitfinex","ETHUSD",1743278951265,5.47999,1824.9,1824.5,0.7972]
["bitfinex","ETHUSD",1743278951455,10.96052,1824.8,1824.5,0.7972]
["bitfinex","ETHUSD",1743278951660,5.48059,1824.7,1824.3,10.9771808]
["bitfinex","ETHUSD",1743278951856,10.96115,1824.7,1824.3,10.9771808]
["bitfinex","ETHUSD",1743278952053,5.48068,1824.6,1824.3,10.9771808]
["bitfinex","ETHUSD",1743278952258,5.48068,1824.6,1824.3,0.7972]
["bitfinex","ETHUSD",1743278952577,5.48056,1824.7,1824.3,0.7972]
["bitfinex","ETHUSD",1743278952761,10.96119,1824.7,1824.3,0.7972]
["bitfinex","ETHUSD",1743278953275,0.11720019,1824.6,1824.2,10.1799808]
["bitfinex","ETHUSD",1743278953456,5.48155,1824.3,1824.2,10.1799808]
["bitfinex","ETHUSD",1743278953655,5.5996004,1824.3,1824.2,10.1799808]
["bitfinex","ETHUSD",1743278954589,5.48231,1824.1,1823.7,17.44889769]
["bitfinex","ETHUSD",1743278954788,10.9646,1824.1,1823.7,17.44889769]
["bitfinex","ETHUSD",1743278955099,0.1180504,1824.0,1823.7,17.44889769]
["bitfinex","ETHUSD",1743278957508,5.48276,1823.9,1823.7,10.1799808]
["bitfinex","ETHUSD",1743278957691,0.1180504,1824.0,1823.7,10.1799808]
["bitfinex","ETHUSD",1743278957866,0.1180504,1824.0,1823.7,15.6632208]
["bitfinex","ETHUSD",1743278958686,0.1180504,1824.0,1823.7,15.6632008]
["bitfinex","ETHUSD",1743278958995,1.48126918,1824.8,1824.0,10.1799808]
["bitfinex","ETHUSD",1743278959174,1.48126918,1824.8,1824.7,6.27755]
["bitfinex","ETHUSD",1743278959376,1.48126918,1824.8,1824.7,16.51232489]
["bitfinex","ETHUSD",1743278959569,1.52746423,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743278959968,1.52746423,1824.9,1824.8,17.90858143]
["bitfinex","ETHUSD",1743278960198,1.52746423,1824.9,1824.8,17.85378888]
["bitfinex","ETHUSD",1743278960695,5.47765,1825.6,1825.2,5.47865]
["bitfinex","ETHUSD",1743278960871,5.47765,1825.6,1825.2,6.30935]
["bitfinex","ETHUSD",1743278961268,5.47777,1825.6,1825.2,6.30935]
["bitfinex","ETHUSD",1743278963387,5.47777,1825.6,1825.2,7.488199]
["bitfinex","ETHUSD",1743278964192,5.47767,1825.6,1825.2,2.009549]
["bitfinex","ETHUSD",1743278964361,10.95559,1825.6,1825.2,2.009549]
["bitfinex","ETHUSD",1743278964567,5.47767,1825.6,1825.2,7.488249]
["bitfinex","ETHUSD",1743278965283,5.47767,1825.6,1825.1,15.6589008]
["bitfinex","ETHUSD",1743278965284,5.47817,1825.5,1825.1,10.1799808]
["bitfinex","ETHUSD",1743278965490,5.80539,1825.4,1825.1,10.1799808]
["bitfinex","ETHUSD",1743278965792,0.327,1825.4,1825.1,10.1799808]
["bitfinex","ETHUSD",1743278965991,5.80466,1825.6,1825.2,5.4787]
["bitfinex","ETHUSD",1743278966295,10.96019,1825.8,1825.3,5.47836]
["bitfinex","ETHUSD",1743278966296,11.2872,1825.8,1825.3,5.47836]
["bitfinex","ETHUSD",1743278966494,5.47725,1825.8,1825.4,0.7779]
["bitfinex","ETHUSD",1743278966795,8.52687,1825.9,1825.4,6.25588]
["bitfinex","ETHUSD",1743278966967,3.05,1825.9,1825.4,0.7779]
["bitfinex","ETHUSD",1743278967167,3.05,1825.9,1825.5,5.47783]
["bitfinex","ETHUSD",1743278967469,0.05,1825.9,1825.6,5.47757]
["bitfinex","ETHUSD",1743278968062,0.05,1825.9,1825.7,5.47719]
["bitfinex","ETHUSD",1743278968268,0.05,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743278968477,0.05,1825.9,1825.6,7.64591309]
["bitfinex","ETHUSD",1743278968873,0.05,1825.9,1825.7,5.47727]
["bitfinex","ETHUSD",1743278969093,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743278969394,0.05,1825.9,1825.7,5.47727]
["bitfinex","ETHUSD",1743278969564,0.05,1825.9,1825.6,7.59117208]
["bitfinex","ETHUSD",1743278969770,0.05,1825.9,1825.6,7.64594308]
["bitfinex","ETHUSD",1743278969970,0.05,1825.9,1825.7,5.47715]
["bitfinex","ETHUSD",1743278970398,0.05,1825.9,1825.7,6.23621921]
["bitfinex","ETHUSD",1743278971887,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743278972289,0.05,1825.9,1825.8,15.6570308]
["bitfinex","ETHUSD",1743278973984,0.15571879,1825.9,1825.8,15.6570308]
["bitfinex","ETHUSD",1743278974186,0.05,1825.9,1825.8,15.6570308]
["bitfinex","ETHUSD",1743278974515,0.05,1825.9,1825.8,17.96602119]
["bitfinex","ETHUSD",1743278974681,0.15571879,1825.9,1825.8,17.96602119]
["bitfinex","ETHUSD",1743278977131,0.15571879,1825.9,1825.8,12.48897119]
["bitfinex","ETHUSD",1743278977583,0.15571879,1825.9,1825.8,7.78604039]
["bitfinex","ETHUSD",1743278977788,0.15571879,1825.9,1825.8,7.84080417]
["bitfinex","ETHUSD",1743278978814,0.15571879,1825.9,1825.8,7.78604039]
["bitfinex","ETHUSD",1743278979421,0.15571879,1825.9,1825.8,7.84080414]
["bitfinex","ETHUSD",1743278979930,0.15571879,1825.9,1825.8,18.51602119]
["bitfinex","ETHUSD",1743278980413,0.15571879,1825.9,1825.8,19.28522119]
["bitfinex","ETHUSD",1743278983020,0.15571879,1825.9,1825.8,18.73522119]
["bitfinex","ETHUSD",1743278984124,5.95946879,1825.9,1825.4,15.6582208]
["bitfinex","ETHUSD",1743278984322,5.95946879,1825.9,1825.5,5.4779]
["bitfinex","ETHUSD",1743278984521,5.95946879,1825.9,1825.5,10.95564]
["bitfinex","ETHUSD",1743278985429,5.95946879,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743278985642,11.43648879,1825.9,1825.6,0.547774]
["bitfinex","ETHUSD",1743278986329,5.95946879,1825.9,1825.6,0.547774]
["bitfinex","ETHUSD",1743278987831,0.48271879,1825.9,1825.6,6.08019464]
["bitfinex","ETHUSD",1743278988135,0.15571879,1825.9,1825.7,10.1799808]
["bitfinex","ETHUSD",1743278988836,0.327,1825.6,1825.0,8.70865545]
["bitfinex","ETHUSD",1743278989018,0.327,1825.6,1824.6,6.24974]
["bitfinex","ETHUSD",1743278989019,3.73205327,1825.1,1824.7,5.48017]
["bitfinex","ETHUSD",1743278989216,10.98308,1825.2,1824.7,6.105117]
["bitfinex","ETHUSD",1743278989412,0.11371792,1825.0,1824.7,6.105117]
["bitfinex","ETHUSD",1743278989616,5.47919,1825.1,1824.7,0.624937]
["bitfinex","ETHUSD",1743278990141,0.11371792,1825.0,1824.7,0.624937]
["bitfinex","ETHUSD",1743278991617,5.59321792,1825.0,1824.7,0.624937]
["bitfinex","ETHUSD",1743278992804,0.11371792,1825.0,1824.7,0.624937]
["bitfinex","ETHUSD",1743278993407,5.59330792,1825.0,1824.7,0.624937]
["bitfinex","ETHUSD",1743278993640,5.59316792,1825.0,1824.7,0.624937]
["bitfinex","ETHUSD",1743278994141,5.59316792,1825.0,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278994647,11.07285792,1825.0,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278994940,5.4798,1824.9,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278995237,0.10481898,1824.8,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278995624,5.80645,1825.0,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278995826,0.10481898,1824.8,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278996310,5.47945,1825.0,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278996511,0.10476227,1824.9,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278998027,5.48005,1824.8,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278998234,5.58466227,1824.9,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278998433,0.10481898,1824.8,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278998629,5.4799,1824.9,1824.7,9.33359245]
["bitfinex","ETHUSD",1743278998857,0.10481898,1824.8,1824.7,8.70865545]
["bitfinex","ETHUSD",1743278999050,5.4799,1824.9,1824.7,8.70865545]
["bitfinex","ETHUSD",1743278999239,0.10481898,1824.8,1824.7,8.70865545]
["bitfinex","ETHUSD",1743278999567,5.4799,1824.9,1824.7,8.70865545]
["bitfinex","ETHUSD",1743278999852,0.10481898,1824.8,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279000048,15.16771528,1825.0,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279000258,0.10481898,1824.9,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279000443,5.48005,1824.8,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279000850,5.58486898,1824.8,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279001054,5.91186898,1824.8,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279001658,4.64037426,1824.8,1824.5,8.70865545]
["bitfinex","ETHUSD",1743279001956,10.96092,1824.7,1824.5,8.70865545]
["bitfinex","ETHUSD",1743279002163,5.48077,1824.6,1824.4,8.76345971]
["bitfinex","ETHUSD",1743279002457,5.58485181,1824.6,1824.4,8.76345971]
["bitfinex","ETHUSD",1743279002654,5.58485181,1824.6,1824.4,8.70865545]
["bitfinex","ETHUSD",1743279003023,11.06575181,1824.6,1824.4,8.70865545]
["bitfinex","ETHUSD",1743279003223,5.48095,1824.5,1824.4,8.70865545]
["bitfinex","ETHUSD",1743279003842,5.48155,1824.3,1824.2,8.70865545]
["bitfinex","ETHUSD",1743279004928,5.48155,1824.3,1823.9,14.19127545]
["bitfinex","ETHUSD",1743279005254,9.69056528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279005772,15.17267528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279006053,9.69056528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279006253,15.17271528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279006442,9.69056528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279006653,15.17256528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279006839,15.17255528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279007039,15.17265528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279007765,9.69055528,1824.2,1823.9,8.70865545]
["bitfinex","ETHUSD",1743279007974,15.47806528,1824.7,1824.2,5.48159]
["bitfinex","ETHUSD",1743279008270,5.48066,1824.6,1824.2,14.19024545]
["bitfinex","ETHUSD",1743279009882,5.48045,1824.7,1824.3,14.95312545]
["bitfinex","ETHUSD",1743279010060,5.80668,1825.0,1824.5,5.48079]
["bitfinex","ETHUSD",1743279010235,5.80668,1825.0,1824.6,6.24381]
["bitfinex","ETHUSD",1743279010583,5.47986,1824.9,1824.6,9.47185545]
["bitfinex","ETHUSD",1743279010738,5.48024,1824.8,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279011061,6.060516,1824.9,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279011234,5.47983,1824.9,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279011645,10.9598,1824.9,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279011960,5.48009,1824.8,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279012968,3.73342263,1824.7,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279014270,9.54077263,1824.7,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279014433,11.04285889,1824.7,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279014639,11.04285889,1824.7,1824.3,14.19019545]
["bitfinex","ETHUSD",1743279015147,16.52348889,1824.7,1824.3,14.19019545]
["bitfinex","ETHUSD",1743279015873,5.56250889,1824.7,1824.3,8.70865545]
["bitfinex","ETHUSD",1743279016038,5.48125,1824.4,1824.1,8.70865545]
["bitfinex","ETHUSD",1743279016244,9.21512263,1824.3,1824.0,8.70865545]
["bitfinex","ETHUSD",1743279016867,5.4819,1824.2,1824.0,8.70865545]
["bitfinex","ETHUSD",1743279017269,9.21557263,1824.1,1824.0,8.70865545]
["bitfinex","ETHUSD",1743279017576,5.48277,1823.9,1823.7,8.70865545]
["bitfinex","ETHUSD",1743279017761,5.48277,1823.9,1823.5,6.24714]
["bitfinex","ETHUSD",1743279017762,9.21619263,1823.9,1823.6,8.70865545]
["bitfinex","ETHUSD",1743279018848,5.48277,1823.9,1823.6,8.70865545]
["bitfinex","ETHUSD",1743279019472,0.327,1824.0,1823.6,8.70865545]
["bitfinex","ETHUSD",1743279019769,5.4832,1823.8,1823.6,8.70865545]
["bitfinex","ETHUSD",1743279019943,5.48335,1823.7,1823.6,8.70865545]
["bitfinex","ETHUSD",1743279020565,5.81068,1823.6,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279021284,11.29459,1823.6,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279021573,5.48398,1823.5,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279021750,5.48398,1823.5,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279022754,5.81068,1823.6,1823.2,14.19348545]
["bitfinex","ETHUSD",1743279022940,11.25718,1823.8,1823.3,11.0235896]
["bitfinex","ETHUSD",1743279023141,11.25718,1823.8,1823.3,5.48432]
["bitfinex","ETHUSD",1743279023368,5.48338,1823.7,1823.3,10.96871]
["bitfinex","ETHUSD",1743279023569,5.48338,1823.7,1823.3,5.48432]
["bitfinex","ETHUSD",1743279025674,10.967,1823.7,1823.3,5.48432]
["bitfinex","ETHUSD",1743279026474,10.967,1823.7,1823.3,14.19297545]
["bitfinex","ETHUSD",1743279026774,5.4837,1823.6,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279027350,5.48398,1823.5,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279029085,5.48343,1823.7,1823.3,15.063961]
["bitfinex","ETHUSD",1743279029285,5.4834,1823.7,1823.3,15.063961]
["bitfinex","ETHUSD",1743279029465,10.96702,1823.7,1823.3,15.063961]
["bitfinex","ETHUSD",1743279029784,5.48387,1823.6,1823.3,9.579521]
["bitfinex","ETHUSD",1743279029985,5.48387,1823.6,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279031068,5.48336,1823.7,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279031069,5.81096,1823.5,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279031380,0.23339183,1823.4,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279031893,5.71765183,1823.4,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279032179,5.71765183,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279032397,5.71765183,1823.4,1823.1,14.19381545]
["bitfinex","ETHUSD",1743279032754,5.71765183,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279033064,5.71765183,1823.4,1823.1,14.19378545]
["bitfinex","ETHUSD",1743279033681,0.23339183,1823.4,1823.1,14.19378545]
["bitfinex","ETHUSD",1743279035097,5.71767183,1823.4,1823.1,14.19378545]
["bitfinex","ETHUSD",1743279035266,11.20215183,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279035468,5.71767183,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279036171,5.48501,1823.2,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279036371,0.2276021,1823.1,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279036597,5.48501,1823.2,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279036803,0.22476192,1823.0,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279037300,5.48501,1823.2,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279037477,0.22476192,1823.1,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279037663,5.48501,1823.2,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279037870,0.22402327,1823.1,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279038071,5.48501,1823.2,1822.9,9.46075545]
["bitfinex","ETHUSD",1743279038398,0.22402327,1823.1,1822.9,14.94651545]
["bitfinex","ETHUSD",1743279038703,5.48501,1823.2,1822.9,14.94651545]
["bitfinex","ETHUSD",1743279038866,0.22402327,1823.1,1822.9,14.94651545]
["bitfinex","ETHUSD",1743279039061,10.02582629,1823.5,1822.9,16.98953999]
["bitfinex","ETHUSD",1743279039263,0.327,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743279039471,0.327,1823.7,1823.5,5.4839]
["bitfinex","ETHUSD",1743279039693,0.327,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743279040069,5.81036,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743279040266,0.327,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743279040904,4.06485388,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743279041194,9.54845388,1823.7,1823.3,14.97621545]
["bitfinex","ETHUSD",1743279041368,9.54845388,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743279042704,15.03202388,1823.7,1823.3,14.97621545]
["bitfinex","ETHUSD",1743279042903,3.73785388,1823.5,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279043204,0.53105432,1823.4,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279043499,6.01531432,1823.4,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279044070,6.01531432,1823.4,1823.0,14.19398545]
["bitfinex","ETHUSD",1743279044270,3.73785388,1823.3,1823.0,14.19398545]
["bitfinex","ETHUSD",1743279044605,0.20644461,1823.2,1823.0,14.19398545]
["bitfinex","ETHUSD",1743279045100,0.20644461,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743279045305,3.73785388,1823.5,1823.3,5.48455]
["bitfinex","ETHUSD",1743279045494,0.20644461,1823.4,1823.3,5.48455]
["bitfinex","ETHUSD",1743279046282,0.20644461,1823.4,1823.2,5.48477]
["bitfinex","ETHUSD",1743279046805,0.20644461,1823.4,1823.2,10.96941]
["bitfinex","ETHUSD",1743279047011,0.20644461,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743279047415,0.20644461,1823.4,1823.2,5.48464]
["bitfinex","ETHUSD",1743279047604,0.20644461,1823.4,1823.1,5.48508]
["bitfinex","ETHUSD",1743279048219,0.20644461,1823.4,1823.1,10.97008]
["bitfinex","ETHUSD",1743279048420,5.69070461,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743279048618,0.20644461,1823.4,1823.1,5.48491]
["bitfinex","ETHUSD",1743279048790,0.20644461,1823.4,1823.2,5.48473]
["bitfinex","ETHUSD",1743279049437,0.20644461,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743279049645,0.20644461,1823.4,1823.1,5.48506]
["bitfinex","ETHUSD",1743279049942,0.20644461,1823.4,1823.2,5.48473]
["bitfinex","ETHUSD",1743279050246,0.20644461,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279050400,0.20644461,1823.4,1823.1,14.19375545]
["bitfinex","ETHUSD",1743279051248,1.14928246,1823.4,1823.1,14.19375545]
["bitfinex","ETHUSD",1743279051996,6.63356246,1823.4,1823.1,14.19375545]
["bitfinex","ETHUSD",1743279052196,1.14928246,1823.4,1823.1,14.19375545]
["bitfinex","ETHUSD",1743279052418,0.20644461,1823.4,1823.1,19.67874545]
["bitfinex","ETHUSD",1743279052624,0.20644461,1823.4,1823.1,14.19364545]
["bitfinex","ETHUSD",1743279053100,0.20644461,1823.4,1823.1,19.67865545]
["bitfinex","ETHUSD",1743279053825,0.20644461,1823.4,1823.1,19.67860545]
["bitfinex","ETHUSD",1743279054019,0.20644461,1823.4,1823.2,5.4847]
["bitfinex","ETHUSD",1743279054321,0.20644461,1823.4,1823.2,5.48477]
["bitfinex","ETHUSD",1743279055226,0.20644461,1823.4,1823.2,10.9695]
["bitfinex","ETHUSD",1743279056126,0.20644461,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743279057422,0.20644461,1823.4,1823.2,5.48473]
["bitfinex","ETHUSD",1743279058722,0.20644461,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743279058928,0.20644461,1823.4,1823.3,6.35880444]
["bitfinex","ETHUSD",1743279059104,4.06485388,1823.7,1823.4,5.48406]
["bitfinex","ETHUSD",1743279059308,0.20663445,1823.6,1823.4,10.96812]
["bitfinex","ETHUSD",1743279059617,5.55506427,1823.7,1823.4,10.96812]
["bitfinex","ETHUSD",1743279059814,0.20663445,1823.5,1823.4,10.96812]
["bitfinex","ETHUSD",1743279060016,0.327,1824.1,1823.8,5.48285]
["bitfinex","ETHUSD",1743279060325,0.327,1824.1,1823.6,5.48346]
["bitfinex","ETHUSD",1743279060326,9.22049388,1824.0,1823.6,5.48346]
["bitfinex","ETHUSD",1743279060637,5.48335,1823.7,1823.6,8.70865545]
["bitfinex","ETHUSD",1743279062627,3.73785388,1823.9,1823.6,14.19214545]
["bitfinex","ETHUSD",1743279062827,5.691,1824.0,1823.7,5.48331]
["bitfinex","ETHUSD",1743279063131,10.54618788,1824.0,1823.7,5.48319]
["bitfinex","ETHUSD",1743279063851,12.60653646,1824.3,1823.7,0.87423027]
["bitfinex","ETHUSD",1743279063852,3.73785388,1824.2,1823.7,0.87423027]
["bitfinex","ETHUSD",1743279064031,4.12480646,1824.3,1824.1,6.30153]
["bitfinex","ETHUSD",1743279064352,1.49912414,1824.3,1824.1,0.8194]
["bitfinex","ETHUSD",1743279064505,9.21912388,1824.4,1824.1,0.8194]
["bitfinex","ETHUSD",1743279064699,3.73785388,1824.4,1824.1,0.8194]
["bitfinex","ETHUSD",1743279065505,9.21913388,1824.4,1824.1,0.8194]
["bitfinex","ETHUSD",1743279065834,3.73785388,1824.4,1824.1,0.8194]
["bitfinex","ETHUSD",1743279066231,3.73785388,1824.4,1824.1,6.30153]
["bitfinex","ETHUSD",1743279066436,3.73785388,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743279067107,3.73785388,1824.5,1824.2,5.53654219]
["bitfinex","ETHUSD",1743279067352,29.033,1824.6,1824.5,0.8084]
["bitfinex","ETHUSD",1743279067506,29.033,1824.6,1824.2,0.05481219]
["bitfinex","ETHUSD",1743279067507,29.033,1824.6,1824.4,5.48108]
["bitfinex","ETHUSD",1743279067851,4.06485388,1824.7,1824.4,5.48108]
["bitfinex","ETHUSD",1743279068506,3.73785388,1824.7,1824.4,5.48108]
["bitfinex","ETHUSD",1743279069501,12.21822388,1824.7,1824.2,6.29024]
["bitfinex","ETHUSD",1743279069708,0.327,1824.4,1824.1,8.70865545]
["bitfinex","ETHUSD",1743279069906,0.327,1824.4,1824.1,5.48194]
["bitfinex","ETHUSD",1743279070126,9.21897388,1824.5,1824.1,5.48194]
["bitfinex","ETHUSD",1743279070512,9.21897388,1824.5,1824.0,6.2907]
["bitfinex","ETHUSD",1743279070513,9.21955388,1824.3,1823.8,19.67444545]
["bitfinex","ETHUSD",1743279070707,3.73785388,1824.3,1823.9,5.48248]
["bitfinex","ETHUSD",1743279070908,3.73785388,1824.3,1824.1,5.48194]
["bitfinex","ETHUSD",1743279071134,3.73785388,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743279071324,3.73785388,1824.3,1824.1,5.48194]
["bitfinex","ETHUSD",1743279071722,3.73785388,1824.3,1824.1,10.96387]
["bitfinex","ETHUSD",1743279071920,9.09485388,1824.5,1824.2,5.48165]
["bitfinex","ETHUSD",1743279072123,3.73785388,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743279072738,3.73785388,1824.5,1824.2,5.48165]
["bitfinex","ETHUSD",1743279072943,9.21893388,1824.5,1824.1,6.29051]
["bitfinex","ETHUSD",1743279073232,0.1798564,1824.4,1824.1,14.99898545]
["bitfinex","ETHUSD",1743279073438,0.1798564,1824.4,1824.2,5.48184]
["bitfinex","ETHUSD",1743279073835,0.1798564,1824.4,1824.1,14.99898545]
["bitfinex","ETHUSD",1743279074229,0.1798564,1824.4,1824.2,5.48181]
["bitfinex","ETHUSD",1743279076141,0.1798564,1824.4,1824.2,10.96344]
["bitfinex","ETHUSD",1743279076641,0.1798564,1824.4,1824.2,5.48163]
["bitfinex","ETHUSD",1743279076814,0.1798564,1824.4,1824.2,10.96336]
["bitfinex","ETHUSD",1743279077347,18.69467863,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743279077348,9.08285388,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743279077537,0.18442072,1824.6,1824.5,5.48077]
["bitfinex","ETHUSD",1743279077847,9.08285388,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743279078142,0.18442072,1824.6,1824.4,5.48105]
["bitfinex","ETHUSD",1743279078355,5.80657,1825.0,1824.6,5.48039]
["bitfinex","ETHUSD",1743279078555,3.18442072,1824.9,1824.6,5.48039]
["bitfinex","ETHUSD",1743279081943,3.18442072,1824.9,1824.7,5.48022]
["bitfinex","ETHUSD",1743279082146,0.18442072,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743279082349,9.40585388,1825.2,1824.8,11.508105]
["bitfinex","ETHUSD",1743279082659,0.18647348,1825.1,1824.8,5.48005]
["bitfinex","ETHUSD",1743279083025,0.18647348,1825.1,1824.8,10.95991]
["bitfinex","ETHUSD",1743279083228,0.18647348,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743279085751,0.18647348,1825.1,1824.9,5.4797]
["bitfinex","ETHUSD",1743279086647,5.66563348,1825.1,1824.8,8.70865545]
["bitfinex","ETHUSD",1743279086880,1.75382222,1825.1,1824.8,14.18868545]
["bitfinex","ETHUSD",1743279087277,0.51347348,1825.1,1824.8,19.66855545]
["bitfinex","ETHUSD",1743279087466,0.51347348,1825.1,1824.9,5.47973]
["bitfinex","ETHUSD",1743279088473,0.51347348,1825.1,1824.8,5.47987]
["bitfinex","ETHUSD",1743279088474,0.18647348,1825.1,1825.0,15.00010545]
["bitfinex","ETHUSD",1743279088642,0.18647348,1825.1,1825.0,15.55010545]
["bitfinex","ETHUSD",1743279088846,9.59173388,1825.9,1825.4,5.47809]
["bitfinex","ETHUSD",1743279089073,5.47717,1825.8,1825.4,5.47809]
["bitfinex","ETHUSD",1743279089372,0.17544989,1825.8,1825.5,5.47775]
["bitfinex","ETHUSD",1743279089576,9.59171388,1825.9,1825.5,5.47775]
["bitfinex","ETHUSD",1743279089778,0.17544989,1825.8,1825.5,5.47775]
["bitfinex","ETHUSD",1743279090071,9.59171388,1825.9,1825.5,5.47775]
["bitfinex","ETHUSD",1743279090273,0.17544989,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743279090467,0.377,1825.9,1825.7,5.47729]
["bitfinex","ETHUSD",1743279090678,0.05,1825.9,1825.7,5.47729]
["bitfinex","ETHUSD",1743279091546,0.05,1825.9,1825.7,6.28907]
["bitfinex","ETHUSD",1743279092170,0.05,1825.9,1825.7,5.47707]
["bitfinex","ETHUSD",1743279093379,0.05,1825.9,1825.7,10.9543]
["bitfinex","ETHUSD",1743279093671,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743279094648,0.05,1825.9,1825.8,6.572462]
["bitfinex","ETHUSD",1743279095056,0.05,1825.9,1825.8,7.43992609]
["bitfinex","ETHUSD",1743279096256,0.05,1825.9,1825.8,16.69858154]
["bitfinex","ETHUSD",1743279096447,0.05,1825.9,1825.8,16.64381745]
["bitfinex","ETHUSD",1743279098077,14.68560388,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743279098078,9.42885388,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743279098381,3.18782874,1826.8,1826.6,5.47453]
["bitfinex","ETHUSD",1743279098887,3.18782874,1826.8,1826.6,10.94896]
["bitfinex","ETHUSD",1743279099254,0.18782874,1826.8,1826.6,10.94896]
["bitfinex","ETHUSD",1743279099450,0.18782874,1826.8,1826.6,5.47443]
["bitfinex","ETHUSD",1743279099650,5.691,1826.9,1826.6,5.47443]
["bitfinex","ETHUSD",1743279099881,0.18782874,1826.7,1826.6,5.47443]
["bitfinex","ETHUSD",1743279100077,5.691,1826.9,1826.6,5.47443]
["bitfinex","ETHUSD",1743279100291,0.18782874,1826.7,1826.6,5.47443]
["bitfinex","ETHUSD",1743279100452,5.691,1826.9,1826.6,5.47443]
["bitfinex","ETHUSD",1743279100976,0.18782874,1826.8,1826.6,5.47443]
["bitfinex","ETHUSD",1743279101146,5.691,1826.9,1826.6,5.47443]
["bitfinex","ETHUSD",1743279101352,0.18782874,1826.8,1826.6,5.47443]
["bitfinex","ETHUSD",1743279101683,3.0,1827.0,1826.6,7.44023155]
["bitfinex","ETHUSD",1743279101860,0.19364282,1826.7,1826.6,7.44023155]
["bitfinex","ETHUSD",1743279102053,3.0,1827.0,1826.6,7.44023155]
["bitfinex","ETHUSD",1743279102254,0.19364282,1826.7,1826.6,7.44023155]
["bitfinex","ETHUSD",1743279102460,8.47353,1827.0,1826.6,7.44023155]
["bitfinex","ETHUSD",1743279102685,3.9314967,1826.7,1826.4,5.47505]
["bitfinex","ETHUSD",1743279102856,3.73785388,1826.7,1826.4,5.47505]
["bitfinex","ETHUSD",1743279103057,0.19364282,1826.6,1826.4,5.47505]
["bitfinex","ETHUSD",1743279103276,0.19364282,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743279103470,5.359,1826.8,1826.6,5.47437]
["bitfinex","ETHUSD",1743279103850,5.359,1826.8,1826.5,5.47489]
["bitfinex","ETHUSD",1743279104289,5.359,1826.8,1826.5,5.47476]
["bitfinex","ETHUSD",1743279104582,5.359,1826.8,1826.6,5.47464]
["bitfinex","ETHUSD",1743279105156,4.06485388,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743279105355,3.0,1827.0,1826.6,5.47449]
["bitfinex","ETHUSD",1743279105570,3.0,1827.0,1826.7,5.47426]
["bitfinex","ETHUSD",1743279106586,3.0,1827.0,1826.8,0.8127]
["bitfinex","ETHUSD",1743279106786,3.0,1827.0,1826.7,5.47426]
["bitfinex","ETHUSD",1743279107159,9.21114388,1827.1,1826.7,14.18291545]
["bitfinex","ETHUSD",1743279107679,14.68451388,1827.1,1826.7,14.18291545]
["bitfinex","ETHUSD",1743279108075,5.4735,1827.0,1826.7,8.70865545]
["bitfinex","ETHUSD",1743279108279,9.21114388,1827.1,1826.7,8.70865545]
["bitfinex","ETHUSD",1743279108593,9.21075388,1827.2,1826.8,5.474]
["bitfinex","ETHUSD",1743279108770,14.68382388,1827.2,1826.8,5.474]
["bitfinex","ETHUSD",1743279109087,14.68389388,1827.2,1826.8,5.4739]
["bitfinex","ETHUSD",1743279109384,5.47316,1827.1,1826.7,15.7372024]
["bitfinex","ETHUSD",1743279110192,5.47316,1827.1,1826.7,21.2113524]
["bitfinex","ETHUSD",1743279110371,5.47316,1827.1,1826.7,15.7371324]
["bitfinex","ETHUSD",1743279111282,5.47316,1827.1,1826.7,21.2112724]
["bitfinex","ETHUSD",1743279112006,5.47346,1827.0,1826.7,10.2629824]
["bitfinex","ETHUSD",1743279112205,0.327,1826.9,1826.7,8.70865545]
["bitfinex","ETHUSD",1743279112407,0.327,1826.9,1826.7,14.18283545]
["bitfinex","ETHUSD",1743279112595,5.80019,1827.1,1826.7,14.18283545]
["bitfinex","ETHUSD",1743279113095,0.327,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743279113393,0.327,1827.7,1827.4,5.47202]
["bitfinex","ETHUSD",1743279113894,3.0,1827.7,1827.4,5.47202]
["bitfinex","ETHUSD",1743279114293,5.84775,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743279114597,5.47107,1827.8,1827.5,8.70865545]
["bitfinex","ETHUSD",1743279115692,5.47165,1827.6,1827.5,8.70865545]
["bitfinex","ETHUSD",1743279115892,14.89750388,1827.6,1827.5,8.70865545]
["bitfinex","ETHUSD",1743279118308,15.06437735,1827.6,1827.5,8.70865545]
["bitfinex","ETHUSD",1743279119013,5.47317,1827.1,1826.8,8.70865545]
["bitfinex","ETHUSD",1743279119184,11.27358,1827.1,1826.7,14.18288545]
["bitfinex","ETHUSD",1743279119497,0.16687347,1827.0,1826.7,15.683514]
["bitfinex","ETHUSD",1743279119793,5.64044347,1827.0,1826.7,10.209284]
["bitfinex","ETHUSD",1743279120163,0.16687347,1827.0,1826.7,15.683634]
["bitfinex","ETHUSD",1743279120900,0.16687347,1827.0,1826.7,10.209284]
["bitfinex","ETHUSD",1743279121067,5.47405,1826.8,1826.4,9.53205545]
["bitfinex","ETHUSD",1743279121470,5.64142347,1826.7,1826.4,8.70865545]
["bitfinex","ETHUSD",1743279122231,5.80393,1825.9,1825.4,5.47812]
["bitfinex","ETHUSD",1743279122526,17.2392507,1825.8,1825.4,14.18674545]
["bitfinex","ETHUSD",1743279122731,5.47765,1825.6,1825.5,1.41867455]
["bitfinex","ETHUSD",1743279122926,5.47765,1825.6,1825.3,8.70865545]
["bitfinex","ETHUSD",1743279123103,5.47824,1825.5,1825.1,9.53205545]
["bitfinex","ETHUSD",1743279123303,5.63819639,1825.5,1825.1,9.53205545]
["bitfinex","ETHUSD",1743279123617,5.4783,1825.4,1825.1,9.53205545]
["bitfinex","ETHUSD",1743279123795,10.95626,1825.5,1825.1,11.033189]
["bitfinex","ETHUSD",1743279124001,5.47871,1825.3,1824.8,0.8234]
["bitfinex","ETHUSD",1743279124227,5.47871,1825.3,1824.8,9.53205545]
["bitfinex","ETHUSD",1743279124228,5.4791,1825.2,1824.8,9.53205545]
["bitfinex","ETHUSD",1743279124542,0.15995639,1825.1,1824.8,9.53205545]
["bitfinex","ETHUSD",1743279125120,0.15995639,1825.1,1824.8,8.70865545]
["bitfinex","ETHUSD",1743279125327,4.36889086,1825.1,1824.6,8.70865545]
["bitfinex","ETHUSD",1743279125506,4.20893447,1825.1,1824.7,6.35093555]
["bitfinex","ETHUSD",1743279125710,0.15995639,1825.0,1824.7,6.35093555]
["bitfinex","ETHUSD",1743279126412,0.15995639,1825.0,1824.7,0.87086555]
["bitfinex","ETHUSD",1743279126622,0.15995639,1825.0,1824.8,0.05479501]
["bitfinex","ETHUSD",1743279126827,5.47885,1825.2,1824.8,5.47991]
["bitfinex","ETHUSD",1743279127131,0.15995639,1825.1,1824.9,0.547991]
["bitfinex","ETHUSD",1743279127327,5.63915639,1825.1,1824.7,0.87086555]
["bitfinex","ETHUSD",1743279127531,0.15995639,1825.1,1824.7,6.40585142]
["bitfinex","ETHUSD",1743279128834,5.63912639,1825.1,1824.7,6.40585142]
["bitfinex","ETHUSD",1743279129132,5.63912639,1825.1,1824.7,15.11450687]
["bitfinex","ETHUSD",1743279129428,5.47949,1825.0,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279129632,5.47917,1825.1,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279129823,0.15995639,1825.0,1824.7,14.18887545]
["bitfinex","ETHUSD",1743279131836,0.15995639,1825.0,1824.7,19.66909545]
["bitfinex","ETHUSD",1743279131999,9.68781447,1825.2,1824.7,14.18887545]
["bitfinex","ETHUSD",1743279132209,9.68781447,1825.2,1824.7,16.155827]
["bitfinex","ETHUSD",1743279132210,5.63914639,1825.1,1824.7,16.155827]
["bitfinex","ETHUSD",1743279134038,4.20893447,1824.8,1824.1,14.24062545]
["bitfinex","ETHUSD",1743279134342,4.20893447,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743279134836,0.14210827,1824.4,1824.2,6.28084]
["bitfinex","ETHUSD",1743279135035,9.65593447,1824.7,1824.3,5.48155]
["bitfinex","ETHUSD",1743279135342,5.62271519,1824.6,1824.2,14.98940545]
["bitfinex","ETHUSD",1743279135506,5.62271519,1824.6,1824.2,16.493346]
["bitfinex","ETHUSD",1743279135908,5.48107,1824.5,1824.2,11.011696]
["bitfinex","ETHUSD",1743279136520,0.14200519,1824.4,1824.2,11.011696]
["bitfinex","ETHUSD",1743279138029,15.13629447,1824.7,1824.2,16.493356]
["bitfinex","ETHUSD",1743279138229,0.12759469,1824.6,1824.3,5.48144]
["bitfinex","ETHUSD",1743279138448,5.4808,1824.6,1824.2,16.493356]
["bitfinex","ETHUSD",1743279138648,0.12759469,1824.5,1824.2,16.493356]
["bitfinex","ETHUSD",1743279140553,0.12759469,1824.5,1824.2,21.975016]
["bitfinex","ETHUSD",1743279140754,0.12759469,1824.5,1824.2,16.493356]
["bitfinex","ETHUSD",1743279141353,0.12759469,1824.5,1824.2,21.974996]
["bitfinex","ETHUSD",1743279141854,0.12759469,1824.5,1824.2,16.493336]
["bitfinex","ETHUSD",1743279142452,0.12759469,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743279142658,8.47985,1824.9,1824.5,5.48088]
["bitfinex","ETHUSD",1743279142846,5.60777469,1824.8,1824.5,8.70865545]
["bitfinex","ETHUSD",1743279143657,0.12759469,1824.8,1824.5,14.18957545]
["bitfinex","ETHUSD",1743279143956,18.16874447,1824.9,1824.5,14.18957545]
["bitfinex","ETHUSD",1743279144154,0.12885607,1824.7,1824.6,6.31393346]
["bitfinex","ETHUSD",1743279144451,9.68749447,1825.3,1824.9,5.47961]
["bitfinex","ETHUSD",1743279145256,5.47856,1825.3,1824.9,10.95918]
["bitfinex","ETHUSD",1743279145426,1.44408938,1825.4,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279145627,5.47872,1825.3,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279145838,5.47897,1825.2,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279146556,1.11708938,1825.4,1825.2,5.47864]
["bitfinex","ETHUSD",1743279146741,0.327,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743279147151,0.327,1825.7,1825.3,5.47855]
["bitfinex","ETHUSD",1743279147354,0.327,1825.7,1825.3,5.53332881]
["bitfinex","ETHUSD",1743279147742,5.80449,1825.7,1825.2,14.18748545]
["bitfinex","ETHUSD",1743279147978,6.49320849,1825.7,1825.2,19.66617545]
["bitfinex","ETHUSD",1743279148147,5.80449,1825.7,1825.2,14.18734545]
["bitfinex","ETHUSD",1743279148347,0.11948804,1825.6,1825.3,5.47854]
["bitfinex","ETHUSD",1743279148549,5.80449,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743279148748,0.11948804,1825.5,1825.3,5.47854]
["bitfinex","ETHUSD",1743279148959,5.80449,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743279149160,0.11948804,1825.4,1825.3,5.47854]
["bitfinex","ETHUSD",1743279149451,0.11948804,1825.4,1825.3,7.44512855]
["bitfinex","ETHUSD",1743279149647,5.80449,1825.7,1825.3,1.96658855]
["bitfinex","ETHUSD",1743279149847,0.11948804,1825.6,1825.2,19.66602545]
["bitfinex","ETHUSD",1743279150073,5.80449,1825.7,1825.2,14.18733545]
["bitfinex","ETHUSD",1743279150281,0.11948804,1825.6,1825.3,5.47854]
["bitfinex","ETHUSD",1743279150451,5.80449,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743279150647,0.11948804,1825.6,1825.2,8.70865545]
["bitfinex","ETHUSD",1743279150975,5.47818,1825.5,1825.2,8.70865545]
["bitfinex","ETHUSD",1743279151158,5.59766804,1825.5,1825.2,8.70865545]
["bitfinex","ETHUSD",1743279151362,5.80529,1825.4,1825.2,8.70865545]
["bitfinex","ETHUSD",1743279151588,5.47855,1825.3,1825.2,8.70865545]
["bitfinex","ETHUSD",1743279151883,5.59803804,1825.3,1824.9,5.47975]
["bitfinex","ETHUSD",1743279152585,0.11948804,1825.3,1825.0,5.47941]
["bitfinex","ETHUSD",1743279152882,16.63291027,1825.4,1825.0,5.47941]
["bitfinex","ETHUSD",1743279153177,0.11948804,1825.2,1824.9,5.47975]
["bitfinex","ETHUSD",1743279153350,5.47856,1825.3,1824.9,10.95929]
["bitfinex","ETHUSD",1743279153550,0.11948804,1825.1,1824.9,10.95929]
["bitfinex","ETHUSD",1743279153773,5.47856,1825.3,1824.9,12.055219]
["bitfinex","ETHUSD",1743279153980,0.11948804,1825.0,1824.9,6.575469]
["bitfinex","ETHUSD",1743279154175,5.47856,1825.3,1824.9,12.054949]
["bitfinex","ETHUSD",1743279154460,6.57342083,1825.3,1824.9,6.575409]
["bitfinex","ETHUSD",1743279154656,0.11948804,1825.2,1824.9,6.575409]
["bitfinex","ETHUSD",1743279154860,0.11948804,1825.2,1824.9,12.054959]
["bitfinex","ETHUSD",1743279155185,0.11948804,1825.2,1825.0,5.47941]
["bitfinex","ETHUSD",1743279156576,0.11948804,1825.2,1825.0,6.6848919]
["bitfinex","ETHUSD",1743279156769,0.11948804,1825.2,1825.0,6.6847419]
["bitfinex","ETHUSD",1743279156965,10.01428447,1825.4,1825.0,6.6847419]
["bitfinex","ETHUSD",1743279157150,0.11948804,1825.1,1825.0,6.6847419]
["bitfinex","ETHUSD",1743279157351,6.9081223,1825.4,1825.0,6.6847419]
["bitfinex","ETHUSD",1743279157551,0.11948804,1825.1,1825.0,5.47926]
["bitfinex","ETHUSD",1743279157853,6.9081223,1825.4,1825.0,5.47926]
["bitfinex","ETHUSD",1743279158171,0.11948804,1825.3,1825.0,5.47926]
["bitfinex","ETHUSD",1743279158484,5.4786,1825.3,1824.9,6.575659]
["bitfinex","ETHUSD",1743279158785,0.327,1825.0,1824.7,8.70865545]
["bitfinex","ETHUSD",1743279158978,0.327,1825.0,1824.6,11.73066]
["bitfinex","ETHUSD",1743279158979,5.47977,1824.9,1824.6,14.18917545]
["bitfinex","ETHUSD",1743279159596,0.12281545,1824.8,1824.5,14.18956545]
["bitfinex","ETHUSD",1743279159883,5.47977,1824.9,1824.5,14.18956545]
["bitfinex","ETHUSD",1743279160091,0.12281545,1824.7,1824.6,5.48064]
["bitfinex","ETHUSD",1743279161178,5.80652,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743279161374,0.12281545,1824.7,1824.6,5.48064]
["bitfinex","ETHUSD",1743279161580,5.80648,1825.0,1824.6,7.44766055]
["bitfinex","ETHUSD",1743279161768,0.12281545,1824.7,1824.6,7.44766055]
["bitfinex","ETHUSD",1743279161971,5.80648,1825.0,1824.6,7.44766055]
["bitfinex","ETHUSD",1743279162170,0.12281545,1824.7,1824.6,5.48064]
["bitfinex","ETHUSD",1743279162691,12.37243828,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743279163004,0.12281545,1824.7,1824.6,5.48064]
["bitfinex","ETHUSD",1743279163187,12.37243828,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743279163704,0.12281545,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743279163863,5.60264545,1824.9,1824.5,14.18956545]
["bitfinex","ETHUSD",1743279165492,5.48065,1824.6,1824.5,8.70865545]
["bitfinex","ETHUSD",1743279165698,5.60461306,1824.6,1824.2,14.19047545]
["bitfinex","ETHUSD",1743279166493,0.327,1824.5,1824.2,8.70865545]
["bitfinex","ETHUSD",1743279166663,0.12373356,1824.4,1824.2,8.70865545]
["bitfinex","ETHUSD",1743279167263,5.60513356,1824.4,1824.2,8.70865545]
["bitfinex","ETHUSD",1743279167496,5.80885,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279167676,5.93063239,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279167870,8.93063239,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279170267,10.01737024,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279176210,18.75019124,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279176388,20.19191794,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279176593,19.55025494,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279180204,6.77373785,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279180520,5.36,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279181112,3.0,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743279181298,5.48096,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743279181504,6.58339916,1824.5,1824.1,5.53214]
["bitfinex","ETHUSD",1743279182002,6.58339916,1824.5,1824.1,11.01417]
["bitfinex","ETHUSD",1743279182203,6.58339916,1824.5,1824.2,5.48182]
["bitfinex","ETHUSD",1743279182717,4.10225916,1824.5,1824.2,5.48182]
["bitfinex","ETHUSD",1743279183327,4.10225916,1824.5,1824.1,6.715637]
["bitfinex","ETHUSD",1743279183530,4.10225916,1824.5,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279183531,4.53723753,1824.2,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279183816,5.48444,1823.4,1823.0,8.70865545]
["bitfinex","ETHUSD",1743279184017,11.20144,1823.4,1822.9,15.01605545]
["bitfinex","ETHUSD",1743279184226,7.80656375,1823.4,1823.1,5.48508]
["bitfinex","ETHUSD",1743279184522,6.51384261,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743279184691,6.51384261,1823.4,1822.9,9.53055545]
["bitfinex","ETHUSD",1743279185013,10.87433,1823.4,1822.9,15.01623545]
["bitfinex","ETHUSD",1743279185208,5.39,1823.4,1822.9,20.50168545]
["bitfinex","ETHUSD",1743279185394,10.8744,1823.4,1822.9,15.01605545]
["bitfinex","ETHUSD",1743279185723,5.48473,1823.3,1822.9,9.53055545]
["bitfinex","ETHUSD",1743279185916,7.44686675,1823.4,1822.9,9.53055545]
["bitfinex","ETHUSD",1743279186122,7.44686675,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743279186415,7.44686675,1823.4,1823.0,5.48529]
["bitfinex","ETHUSD",1743279186609,12.93115675,1823.4,1823.0,5.48529]
["bitfinex","ETHUSD",1743279187694,12.93115675,1823.4,1823.0,14.19394545]
["bitfinex","ETHUSD",1743279188725,12.93116675,1823.4,1823.0,14.19394545]
["bitfinex","ETHUSD",1743279189019,3.0,1823.7,1823.2,0.8132]
["bitfinex","ETHUSD",1743279189192,5.383,1823.6,1823.4,5.48419]
["bitfinex","ETHUSD",1743279189391,5.383,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743279189619,5.383,1823.9,1823.6,0.8132]
["bitfinex","ETHUSD",1743279189813,10.86582,1823.9,1823.6,0.8132]
["bitfinex","ETHUSD",1743279190199,5.48268,1824.0,1823.6,6.29673]
["bitfinex","ETHUSD",1743279190404,1.09294907,1824.1,1823.9,5.4827]
["bitfinex","ETHUSD",1743279190709,10.86788,1824.2,1824.0,0.8132]
["bitfinex","ETHUSD",1743279191920,5.48256,1824.0,1823.8,8.70865545]
["bitfinex","ETHUSD",1743279192592,5.80956,1824.0,1823.8,8.70865545]
["bitfinex","ETHUSD",1743279192788,11.61032084,1824.2,1823.8,8.70865545]
["bitfinex","ETHUSD",1743279193193,6.22432084,1824.2,1823.8,14.19145545]
["bitfinex","ETHUSD",1743279193393,11.20102,1824.2,1823.8,19.67433545]
["bitfinex","ETHUSD",1743279193604,11.20102,1824.2,1823.9,0.8132]
["bitfinex","ETHUSD",1743279194098,4.44876878,1824.4,1824.0,5.48229]
["bitfinex","ETHUSD",1743279194308,13.87446,1824.4,1824.0,5.48229]
["bitfinex","ETHUSD",1743279194504,5.48166,1824.3,1823.9,6.29594]
["bitfinex","ETHUSD",1743279195508,0.10493009,1824.2,1823.9,6.29594]
["bitfinex","ETHUSD",1743279196733,5.58693009,1824.2,1823.9,0.8132]
["bitfinex","ETHUSD",1743279197935,5.58693009,1824.2,1823.8,14.19166545]
["bitfinex","ETHUSD",1743279197936,5.58693009,1824.2,1823.8,8.70865545]
["bitfinex","ETHUSD",1743279198326,5.58693009,1824.2,1823.8,14.19153545]
["bitfinex","ETHUSD",1743279198529,5.58693009,1824.2,1823.8,19.67447545]
["bitfinex","ETHUSD",1743279198838,5.58693009,1824.2,1823.8,14.19153545]
["bitfinex","ETHUSD",1743279200008,0.10493009,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743279200619,5.58679009,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743279201230,0.10493009,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743279204417,0.10493009,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743279204623,0.10493009,1824.2,1824.1,6.23875]
["bitfinex","ETHUSD",1743279204919,9.09541478,1824.6,1824.4,5.48111]
["bitfinex","ETHUSD",1743279205114,10.23650553,1825.6,1824.7,5.48006]
["bitfinex","ETHUSD",1743279205115,3.73441478,1825.0,1824.7,5.48006]
["bitfinex","ETHUSD",1743279205314,3.73441478,1825.1,1824.8,5.47988]
["bitfinex","ETHUSD",1743279205556,3.73441478,1825.1,1824.8,5.47982]
["bitfinex","ETHUSD",1743279205850,9.54116478,1824.9,1824.5,0.7566]
["bitfinex","ETHUSD",1743279206015,9.21486478,1824.7,1824.3,9.46525545]
["bitfinex","ETHUSD",1743279206220,3.73441478,1824.5,1824.3,0.7566]
["bitfinex","ETHUSD",1743279206918,5.48085,1824.6,1824.3,0.7566]
["bitfinex","ETHUSD",1743279207114,0.548085,1824.5,1824.3,0.7566]
["bitfinex","ETHUSD",1743279207448,6.029145,1824.5,1824.2,8.70865545]
["bitfinex","ETHUSD",1743279210817,6.029145,1824.5,1824.1,6.23872]
["bitfinex","ETHUSD",1743279211218,6.029225,1824.5,1824.1,6.23872]
["bitfinex","ETHUSD",1743279211422,0.6029225,1824.4,1824.1,6.23872]
["bitfinex","ETHUSD",1743279212333,0.548085,1824.5,1824.2,5.4817]
["bitfinex","ETHUSD",1743279212651,5.80777,1824.6,1824.2,5.4817]
["bitfinex","ETHUSD",1743279213156,5.48367,1823.6,1823.2,14.94995545]
["bitfinex","ETHUSD",1743279213318,0.548367,1823.5,1823.2,6.2413]
["bitfinex","ETHUSD",1743279213518,0.548367,1823.5,1823.2,0.7566]
["bitfinex","ETHUSD",1743279213945,5.484,1823.5,1823.2,0.7566]
["bitfinex","ETHUSD",1743279214156,5.484,1823.5,1823.1,5.48498]
["bitfinex","ETHUSD",1743279214458,5.484,1823.5,1823.0,14.95066545]
["bitfinex","ETHUSD",1743279214747,5.484,1823.5,1823.0,20.43596545]
["bitfinex","ETHUSD",1743279214954,5.484,1823.5,1823.0,20.43588545]
["bitfinex","ETHUSD",1743279215334,5.484,1823.5,1823.0,14.95055545]
["bitfinex","ETHUSD",1743279215652,5.484,1823.5,1823.0,14.95050545]
["bitfinex","ETHUSD",1743279216053,5.484,1823.5,1823.0,14.95048545]
["bitfinex","ETHUSD",1743279216254,5.484,1823.5,1823.1,5.4851]
["bitfinex","ETHUSD",1743279216450,5.48444,1823.4,1823.0,8.70865545]
["bitfinex","ETHUSD",1743279216650,5.48444,1823.4,1823.0,14.19409545]
["bitfinex","ETHUSD",1743279217049,1.16468754,1823.5,1823.1,5.48515]
["bitfinex","ETHUSD",1743279217223,6.64876754,1823.5,1823.1,5.48515]
["bitfinex","ETHUSD",1743279218060,7.72802925,1823.5,1823.1,5.48515]
["bitfinex","ETHUSD",1743279218550,7.72802925,1823.5,1823.0,14.19397545]
["bitfinex","ETHUSD",1743279218878,5.48429,1823.4,1823.0,14.19397545]
["bitfinex","ETHUSD",1743279219941,5.48429,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279220581,6.56334171,1823.5,1823.1,14.97069545]
["bitfinex","ETHUSD",1743279221756,1.07926171,1823.5,1823.3,5.48441]
["bitfinex","ETHUSD",1743279221955,5.4,1823.7,1823.4,6.26106]
["bitfinex","ETHUSD",1743279222964,0.327,1823.9,1823.4,9.48565545]
["bitfinex","ETHUSD",1743279223151,1.1164397,1823.9,1823.8,5.48292]
["bitfinex","ETHUSD",1743279223331,16.36407,1824.2,1823.8,6.25992]
["bitfinex","ETHUSD",1743279223537,18.45435508,1824.2,1823.8,6.25992]
["bitfinex","ETHUSD",1743279223744,5.4823,1824.1,1823.8,0.777]
["bitfinex","ETHUSD",1743279224548,14.08386504,1824.2,1823.8,6.25993]
["bitfinex","ETHUSD",1743279224745,11.99357996,1824.2,1823.8,6.25993]
["bitfinex","ETHUSD",1743279224960,10.88187,1824.2,1823.8,6.25993]
["bitfinex","ETHUSD",1743279225340,5.4823,1824.1,1823.8,0.777]
["bitfinex","ETHUSD",1743279225638,5.48246,1824.0,1823.8,0.777]
["bitfinex","ETHUSD",1743279226049,6.578936,1824.0,1823.7,8.70865545]
["bitfinex","ETHUSD",1743279226449,1.096476,1824.0,1823.7,8.70865545]
["bitfinex","ETHUSD",1743279226649,6.579006,1824.0,1823.7,8.70865545]
["bitfinex","ETHUSD",1743279228668,6.579006,1824.0,1823.6,6.2605]
["bitfinex","ETHUSD",1743279228869,1.096476,1824.0,1823.6,0.777]
["bitfinex","ETHUSD",1743279229170,5.48321,1823.8,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279230973,9.22089859,1823.8,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279231755,5.48352,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279232268,10.96704,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279232462,5.48352,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279232864,6.40564086,1823.7,1823.4,9.48565545]
["bitfinex","ETHUSD",1743279233073,6.40564086,1823.7,1823.4,0.777]
["bitfinex","ETHUSD",1743279233272,11.88924086,1823.7,1823.4,0.777]
["bitfinex","ETHUSD",1743279233454,9.22149859,1823.6,1823.2,14.19343545]
["bitfinex","ETHUSD",1743279233656,10.78419754,1823.6,1823.2,14.19343545]
["bitfinex","ETHUSD",1743279234046,3.73768859,1823.4,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279234443,9.22197859,1823.4,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279235167,9.22197859,1823.4,1823.0,14.19403545]
["bitfinex","ETHUSD",1743279235358,9.22197859,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279235679,9.98893621,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279236245,3.73768859,1823.2,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279236752,5.48516,1823.1,1822.7,6.25322]
["bitfinex","ETHUSD",1743279237080,5.48518,1823.1,1822.7,6.25335]
["bitfinex","ETHUSD",1743279237376,3.73768859,1823.0,1822.7,6.25335]
["bitfinex","ETHUSD",1743279237588,3.73768859,1823.0,1822.7,14.96200545]
["bitfinex","ETHUSD",1743279237952,4.65980945,1823.0,1822.7,14.96200545]
["bitfinex","ETHUSD",1743279238970,0.92212086,1823.0,1822.7,14.96200545]
["bitfinex","ETHUSD",1743279240277,0.92212086,1823.0,1822.8,5.48592]
["bitfinex","ETHUSD",1743279240476,10.96998,1823.2,1822.8,5.48592]
["bitfinex","ETHUSD",1743279242080,1.12511963,1823.3,1823.1,5.48514]
["bitfinex","ETHUSD",1743279242283,29.032,1823.7,1823.4,5.4841]
["bitfinex","ETHUSD",1743279242581,29.032,1823.7,1823.5,10.96776]
["bitfinex","ETHUSD",1743279242784,29.032,1823.7,1823.5,5.48384]
["bitfinex","ETHUSD",1743279243307,29.032,1823.7,1823.5,5.48377]
["bitfinex","ETHUSD",1743279243483,29.032,1823.7,1823.5,10.96752]
["bitfinex","ETHUSD",1743279243806,29.032,1823.7,1823.5,5.48375]
["bitfinex","ETHUSD",1743279244083,29.032,1823.7,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279244384,29.032,1823.7,1823.4,14.19289545]
["bitfinex","ETHUSD",1743279245266,29.032,1823.7,1823.5,5.4838]
["bitfinex","ETHUSD",1743279245565,5.383,1823.9,1823.7,5.48328]
["bitfinex","ETHUSD",1743279245783,5.383,1823.9,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279245958,5.78738081,1823.9,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279246158,0.40438081,1823.9,1823.6,5.48352]
["bitfinex","ETHUSD",1743279246369,11.94318345,1824.0,1823.6,5.48352]
["bitfinex","ETHUSD",1743279248595,11.94318345,1824.0,1823.6,10.967]
["bitfinex","ETHUSD",1743279249296,11.94318345,1824.0,1823.6,5.48348]
["bitfinex","ETHUSD",1743279250388,11.94318345,1824.0,1823.6,10.96701]
["bitfinex","ETHUSD",1743279250768,12.35193684,1824.0,1823.6,10.96701]
["bitfinex","ETHUSD",1743279252563,6.96993684,1824.0,1823.6,10.96701]
["bitfinex","ETHUSD",1743279252764,6.96993684,1824.0,1823.6,5.48348]
["bitfinex","ETHUSD",1743279252960,5.4836,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279253563,10.96718,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279253788,5.48365,1823.6,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279254688,5.81137,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743279254990,6.940917,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743279256364,12.425417,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743279257692,5.48492,1823.2,1822.8,10.97193]
["bitfinex","ETHUSD",1743279257997,5.48492,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743279258491,5.88894123,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743279258665,5.8122,1823.1,1822.7,5.48635]
["bitfinex","ETHUSD",1743279258860,3.74093529,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743279259102,3.74093529,1823.0,1822.8,5.48581]
["bitfinex","ETHUSD",1743279259307,3.74093529,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743279259508,4.43792897,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743279260410,5.51773807,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743279262578,11.00331807,1823.0,1822.5,6.30956]
["bitfinex","ETHUSD",1743279263097,16.48889807,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743279263302,16.48889807,1823.0,1822.5,6.30956]
["bitfinex","ETHUSD",1743279263303,5.48589,1822.9,1822.5,5.48666]
["bitfinex","ETHUSD",1743279263801,5.48649,1822.7,1822.3,14.99845545]
["bitfinex","ETHUSD",1743279263997,3.74093529,1822.6,1822.3,14.19605545]
["bitfinex","ETHUSD",1743279264299,3.74093529,1822.6,1822.3,5.4874]
["bitfinex","ETHUSD",1743279265206,9.22776529,1822.6,1822.2,8.70865545]
["bitfinex","ETHUSD",1743279265378,10.65300204,1822.6,1822.2,14.19639545]
["bitfinex","ETHUSD",1743279265770,17.25299946,1822.6,1822.2,14.19639545]
["bitfinex","ETHUSD",1743279265974,0.327,1822.5,1822.2,14.19639545]
["bitfinex","ETHUSD",1743279266704,5.81404,1822.5,1822.1,5.48817]
["bitfinex","ETHUSD",1743279267091,0.327,1822.5,1821.9,6.27387]
["bitfinex","ETHUSD",1743279267402,0.327,1822.5,1822.2,5.48781]
["bitfinex","ETHUSD",1743279269312,5.81399,1822.5,1822.2,5.48781]
["bitfinex","ETHUSD",1743279269474,0.327,1822.5,1822.2,5.48781]
["bitfinex","ETHUSD",1743279270879,0.327,1822.5,1822.1,5.48799]
["bitfinex","ETHUSD",1743279271097,0.327,1822.5,1822.2,5.48766]
["bitfinex","ETHUSD",1743279271587,7.42947927,1822.5,1822.2,5.48766]
["bitfinex","ETHUSD",1743279271787,7.42947927,1822.5,1822.1,10.97595]
["bitfinex","ETHUSD",1743279271994,1.94247927,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743279276520,5.48804,1822.2,1821.8,14.19762545]
["bitfinex","ETHUSD",1743279276722,0.327,1822.1,1821.8,14.19760545]
["bitfinex","ETHUSD",1743279277021,0.327,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743279277481,9.22940529,1822.0,1821.7,5.4892]
["bitfinex","ETHUSD",1743279277921,9.23019529,1821.8,1821.3,15.02174545]
["bitfinex","ETHUSD",1743279278211,3.74093529,1821.6,1821.1,5.49102]
["bitfinex","ETHUSD",1743279278533,3.74093529,1821.6,1821.1,0.8227]
["bitfinex","ETHUSD",1743279278739,3.74093529,1821.6,1821.3,5.49035]
["bitfinex","ETHUSD",1743279279036,4.11502882,1821.6,1821.3,5.49035]
["bitfinex","ETHUSD",1743279279529,4.52571804,1821.6,1821.4,5.49022]
["bitfinex","ETHUSD",1743279279734,4.52571804,1821.6,1821.1,0.8227]
["bitfinex","ETHUSD",1743279279923,5.81711,1821.5,1821.1,6.31372]
["bitfinex","ETHUSD",1743279281023,5.81711,1821.5,1821.1,11.80468]
["bitfinex","ETHUSD",1743279281208,0.327,1821.5,1821.1,6.31366]
["bitfinex","ETHUSD",1743279281608,5.8171,1821.5,1821.1,5.49096]
["bitfinex","ETHUSD",1743279281804,7.73918637,1821.5,1821.1,5.49096]
["bitfinex","ETHUSD",1743279284010,7.73918637,1821.5,1821.1,5.49091]
["bitfinex","ETHUSD",1743279284211,2.24908637,1821.5,1821.2,5.49074]
["bitfinex","ETHUSD",1743279284418,2.24908637,1821.5,1821.1,5.49091]
["bitfinex","ETHUSD",1743279284419,29.046,1822.1,1821.5,5.48997]
["bitfinex","ETHUSD",1743279284753,8.81562,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743279285311,8.81562,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743279285312,3.327,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743279286160,8.81548,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743279286339,8.81548,1822.0,1821.6,10.97914]
["bitfinex","ETHUSD",1743279286545,8.81548,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743279287447,8.81548,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743279287754,8.81548,1822.0,1821.6,10.97897]
["bitfinex","ETHUSD",1743279288046,9.22589817,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743279288220,3.73741817,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743279289253,3.73741817,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743279289651,9.22600817,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743279291856,9.22600817,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743279292760,9.22600817,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743279293555,5.4891,1821.8,1821.5,14.19851545]
["bitfinex","ETHUSD",1743279293782,5.81667,1821.6,1821.5,8.70865545]
["bitfinex","ETHUSD",1743279293955,0.327,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743279294277,5.81669,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743279294574,5.81669,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743279295578,6.92391148,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743279298362,12.41382148,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743279298939,8.70049363,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743279299336,8.70049363,1821.6,1821.2,10.9816]
["bitfinex","ETHUSD",1743279299771,3.21080363,1821.6,1821.3,5.49049]
["bitfinex","ETHUSD",1743279299948,3.21080363,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743279299949,8.70048363,1821.6,1821.2,10.9815]
["bitfinex","ETHUSD",1743279300147,6.92390148,1821.6,1821.2,10.9815]
["bitfinex","ETHUSD",1743279301786,6.92390148,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743279301958,1.43422148,1821.6,1821.1,6.26094]
["bitfinex","ETHUSD",1743279302298,5.49039,1821.4,1821.0,10.98279]
["bitfinex","ETHUSD",1743279302578,5.353,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743279302758,5.353,1821.7,1821.5,5.48994]
["bitfinex","ETHUSD",1743279302946,5.353,1821.7,1821.4,5.49026]
["bitfinex","ETHUSD",1743279304459,11.959398,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743279304653,11.959398,1821.7,1821.3,10.98104]
["bitfinex","ETHUSD",1743279305551,6.469918,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743279305876,6.43816974,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743279306074,11.92701974,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743279306879,10.84185,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743279307084,5.48923,1821.8,1821.4,5.49025]
["bitfinex","ETHUSD",1743279307379,0.327,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743279307580,0.327,1821.7,1821.4,10.98033]
["bitfinex","ETHUSD",1743279307749,0.327,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743279309645,0.327,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743279312166,5.81642,1821.7,1821.3,14.19917545]
["bitfinex","ETHUSD",1743279312566,11.306,1821.7,1821.3,14.19917545]
["bitfinex","ETHUSD",1743279312768,5.81642,1821.7,1821.3,14.19917545]
["bitfinex","ETHUSD",1743279313166,0.327,1821.7,1821.3,10.754638]
["bitfinex","ETHUSD",1743279313380,5.352,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743279313575,1.09071291,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743279313773,1.09071291,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743279313774,0.327,1821.9,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279313986,5.48908,1821.8,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279314475,5.81607,1821.9,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279314675,5.48911,1821.8,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279315292,5.48911,1821.8,1821.4,5.49007]
["bitfinex","ETHUSD",1743279315794,10.84111,1821.8,1821.4,5.49007]
["bitfinex","ETHUSD",1743279315964,5.352,1821.8,1821.3,0.8118]
["bitfinex","ETHUSD",1743279316164,5.352,1821.8,1821.5,5.48971]
["bitfinex","ETHUSD",1743279316364,5.9780607,1821.8,1821.5,5.48971]
["bitfinex","ETHUSD",1743279316574,5.9780607,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743279316792,5.9780607,1821.8,1821.5,5.48971]
["bitfinex","ETHUSD",1743279316793,5.9780607,1821.8,1821.5,10.97956]
["bitfinex","ETHUSD",1743279316957,5.9780607,1821.8,1821.5,5.48971]
["bitfinex","ETHUSD",1743279317885,11.4671607,1821.8,1821.3,6.30216]
["bitfinex","ETHUSD",1743279318466,5.4894,1821.7,1821.4,5.49023]
["bitfinex","ETHUSD",1743279318665,5.81684,1821.6,1821.2,14.19942545]
["bitfinex","ETHUSD",1743279319589,5.81684,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743279319771,6.71423366,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743279320585,12.20417366,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743279320995,6.71423366,1821.6,1821.2,10.98151]
["bitfinex","ETHUSD",1743279321167,12.20419366,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743279321362,6.71423366,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743279321694,5.48998,1821.5,1821.1,11.79401]
["bitfinex","ETHUSD",1743279322196,5.48998,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743279322396,6.071587,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743279322693,6.071587,1821.5,1821.1,11.79394]
["bitfinex","ETHUSD",1743279323470,0.581607,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743279323670,0.99292274,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743279326379,0.99292274,1821.5,1821.2,10.98146]
["bitfinex","ETHUSD",1743279326699,0.99292274,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743279326893,6.48290274,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743279327098,0.99292274,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743279328710,6.48293274,1821.5,1821.1,11.79397]
["bitfinex","ETHUSD",1743279328903,0.99292274,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743279329275,0.41131574,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743279329476,6.71418366,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743279330704,5.49,1821.5,1821.1,6.30296]
["bitfinex","ETHUSD",1743279330902,5.49,1821.5,1821.1,11.79393]
["bitfinex","ETHUSD",1743279331124,6.71418366,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743279332006,12.20408366,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743279332317,5.49039,1821.4,1821.1,0.8118]
["bitfinex","ETHUSD",1743279332508,10.84239,1821.4,1821.1,0.8118]
["bitfinex","ETHUSD",1743279335008,10.84239,1821.4,1821.1,6.30296]
["bitfinex","ETHUSD",1743279335988,10.84239,1821.4,1821.1,0.8118]
["bitfinex","ETHUSD",1743279336879,4.06793529,1821.3,1820.9,5.49171]
["bitfinex","ETHUSD",1743279337091,5.4909,1821.2,1820.8,15.01121545]
["bitfinex","ETHUSD",1743279337295,15.31758882,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743279337491,11.57665353,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743279337992,4.06793529,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743279338285,3.0,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743279338483,3.0,1821.4,1821.2,5.49072]
["bitfinex","ETHUSD",1743279339495,5.679,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743279342517,0.327,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743279342703,5.679,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743279343814,11.16905,1821.5,1821.1,11.79294]
["bitfinex","ETHUSD",1743279344913,11.16905,1821.5,1821.1,6.30176]
["bitfinex","ETHUSD",1743279346420,16.65927,1821.5,1821.1,6.30176]
["bitfinex","ETHUSD",1743279347697,11.16905,1821.5,1821.1,6.30176]
["bitfinex","ETHUSD",1743279348020,3.74093529,1821.4,1821.1,6.30176]
["bitfinex","ETHUSD",1743279348194,5.49069,1821.3,1820.9,20.51693545]
["bitfinex","ETHUSD",1743279348493,5.49069,1821.3,1820.9,15.02526545]
["bitfinex","ETHUSD",1743279348815,5.49088,1821.2,1820.9,8.70865545]
["bitfinex","ETHUSD",1743279349015,0.327,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743279349190,0.327,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743279350589,5.49065,1821.3,1820.9,5.49175]
["bitfinex","ETHUSD",1743279351214,8.679,1821.4,1821.1,5.49105]
["bitfinex","ETHUSD",1743279351419,8.679,1821.4,1821.1,6.30425]
["bitfinex","ETHUSD",1743279351823,8.679,1821.4,1821.1,5.49105]
["bitfinex","ETHUSD",1743279352704,14.16928,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743279353914,5.49071,1821.3,1820.9,5.49176]
["bitfinex","ETHUSD",1743279354315,5.49092,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743279354529,5.81821,1821.1,1820.7,6.30557]
["bitfinex","ETHUSD",1743279355803,5.81821,1821.1,1820.6,5.49268]
["bitfinex","ETHUSD",1743279356040,5.352,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743279356199,10.84361,1821.0,1820.6,5.49268]
["bitfinex","ETHUSD",1743279356404,0.327,1820.9,1820.5,5.49297]
["bitfinex","ETHUSD",1743279356831,5.81882,1820.9,1820.5,5.49297]
["bitfinex","ETHUSD",1743279357348,5.81882,1820.9,1820.4,19.69503545]
["bitfinex","ETHUSD",1743279357533,11.31084,1820.9,1820.4,14.20174545]
["bitfinex","ETHUSD",1743279357831,5.49223,1820.8,1820.4,14.20174545]
["bitfinex","ETHUSD",1743279358044,6.623335,1820.8,1820.4,14.20174545]
["bitfinex","ETHUSD",1743279358335,12.115675,1820.8,1820.4,8.70865545]
["bitfinex","ETHUSD",1743279358541,0.28503395,1822.0,1821.3,0.8132]
["bitfinex","ETHUSD",1743279358738,1.50116701,1821.5,1821.4,15.06688373]
["bitfinex","ETHUSD",1743279358938,1.50116701,1821.5,1821.4,15.01199545]
["bitfinex","ETHUSD",1743279359144,1.50116701,1821.5,1821.3,5.49043]
["bitfinex","ETHUSD",1743279359303,1.50116701,1821.5,1821.2,6.30407]
["bitfinex","ETHUSD",1743279359631,1.50116701,1821.5,1821.2,0.8132]
["bitfinex","ETHUSD",1743279359931,0.327,1821.4,1821.1,14.19967545]
["bitfinex","ETHUSD",1743279360133,0.327,1821.4,1821.1,19.69072545]
["bitfinex","ETHUSD",1743279360333,0.327,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743279360532,0.327,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743279360857,0.327,1821.4,1821.2,10.98172]
["bitfinex","ETHUSD",1743279361534,3.327,1821.8,1821.3,5.49058]
["bitfinex","ETHUSD",1743279361707,8.395,1821.7,1821.4,5.49001]
["bitfinex","ETHUSD",1743279361902,8.395,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743279362233,8.394,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743279362443,8.394,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743279364039,3.0,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743279364239,8.388,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743279366307,8.388,1821.7,1821.5,10.97976]
["bitfinex","ETHUSD",1743279366533,8.388,1821.7,1821.5,5.48978]
["bitfinex","ETHUSD",1743279367219,8.388,1821.7,1821.5,10.97953]
["bitfinex","ETHUSD",1743279367417,0.327,1822.0,1821.3,0.8132]
["bitfinex","ETHUSD",1743279367617,5.719,1822.2,1821.7,0.8267]
["bitfinex","ETHUSD",1743279367832,5.719,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743279368236,5.719,1822.2,1821.9,10.9774]
["bitfinex","ETHUSD",1743279368438,5.719,1822.2,1822.0,5.48843]
["bitfinex","ETHUSD",1743279368819,5.719,1822.2,1822.0,5.48828]
["bitfinex","ETHUSD",1743279369419,8.719,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743279370215,8.392,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743279371969,29.07,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743279372122,5.385,1822.5,1822.1,7.412505]
["bitfinex","ETHUSD",1743279372329,5.385,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743279372521,5.48768,1822.3,1821.9,0.8267]
["bitfinex","ETHUSD",1743279372727,5.48768,1822.3,1821.8,14.19745545]
["bitfinex","ETHUSD",1743279372728,5.81507,1822.2,1821.5,8.70865545]
["bitfinex","ETHUSD",1743279372939,5.391,1822.1,1821.7,10.97821]
["bitfinex","ETHUSD",1743279373220,5.391,1822.1,1821.7,10.97825]
["bitfinex","ETHUSD",1743279373419,6.511607,1822.1,1821.7,5.48908]
["bitfinex","ETHUSD",1743279373615,11.999807,1822.1,1821.7,5.48908]
["bitfinex","ETHUSD",1743279373850,6.511607,1822.1,1821.7,5.48908]
["bitfinex","ETHUSD",1743279374350,6.511607,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743279374547,9.511607,1822.1,1821.9,5.48861]
["bitfinex","ETHUSD",1743279374752,8.391,1822.1,1821.9,5.48861]
["bitfinex","ETHUSD",1743279375127,8.391,1822.1,1821.9,10.97716]
["bitfinex","ETHUSD",1743279375655,0.327,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743279375826,34.455,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743279376148,37.455,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743279376649,40.70677743,1822.5,1822.1,6.3148]
["bitfinex","ETHUSD",1743279376950,37.455,1822.5,1822.1,5.4881]
["bitfinex","ETHUSD",1743279377169,0.327,1822.4,1822.1,5.4881]
["bitfinex","ETHUSD",1743279377524,0.277,1822.4,1822.1,5.4881]
["bitfinex","ETHUSD",1743279378467,0.277,1822.4,1822.1,5.48793]
["bitfinex","ETHUSD",1743279378749,0.277,1822.4,1822.2,5.48775]
["bitfinex","ETHUSD",1743279379161,0.277,1822.4,1822.1,5.48793]
["bitfinex","ETHUSD",1743279379162,0.277,1822.4,1822.1,10.97582]
["bitfinex","ETHUSD",1743279379944,0.277,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743279381945,5.658,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743279382452,32.059,1822.5,1822.3,5.48736]
["bitfinex","ETHUSD",1743279382669,32.059,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743279384958,0.277,1822.8,1822.6,5.48655]
["bitfinex","ETHUSD",1743279385145,5.379,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743279385326,3.0,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743279386544,3.0,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743279386745,7.57883529,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743279386939,0.277,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743279387157,0.277,1822.7,1822.4,10.97412]
["bitfinex","ETHUSD",1743279387955,0.277,1822.7,1822.4,10.97416]
["bitfinex","ETHUSD",1743279388149,0.277,1822.7,1822.4,10.97408]
["bitfinex","ETHUSD",1743279389026,0.277,1822.7,1822.5,5.48695]
["bitfinex","ETHUSD",1743279391488,0.277,1822.7,1822.4,10.9741]
["bitfinex","ETHUSD",1743279392770,0.277,1822.7,1822.4,5.48701]
["bitfinex","ETHUSD",1743279394474,0.277,1822.7,1822.0,9.50735545]
["bitfinex","ETHUSD",1743279394475,5.48758,1822.3,1822.0,9.50735545]
["bitfinex","ETHUSD",1743279394676,5.48758,1822.3,1821.9,5.48865]
["bitfinex","ETHUSD",1743279394843,4.01793529,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743279395041,9.50594529,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743279396472,5.4882,1822.1,1821.6,6.28836]
["bitfinex","ETHUSD",1743279396674,5.76579,1821.9,1821.4,6.2865]
["bitfinex","ETHUSD",1743279396875,5.48911,1821.8,1821.4,11.77665]
["bitfinex","ETHUSD",1743279397050,5.76579,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743279397442,5.76579,1821.9,1821.4,6.2865]
["bitfinex","ETHUSD",1743279397443,5.76579,1821.9,1821.4,5.4901]
["bitfinex","ETHUSD",1743279397661,9.23024529,1821.8,1821.3,10.98101]
["bitfinex","ETHUSD",1743279398176,9.23024529,1821.8,1821.4,5.49028]
["bitfinex","ETHUSD",1743279399258,9.23024529,1821.8,1821.3,5.49044]
["bitfinex","ETHUSD",1743279399453,5.48951,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743279399662,5.48981,1821.6,1821.2,8.25619754]
["bitfinex","ETHUSD",1743279399874,10.84681,1821.6,1821.2,8.25619754]
["bitfinex","ETHUSD",1743279400058,10.84681,1821.6,1821.2,6.28716]
["bitfinex","ETHUSD",1743279401060,10.84681,1821.6,1821.2,11.77781]
["bitfinex","ETHUSD",1743279401580,10.84681,1821.6,1821.2,6.28705]
["bitfinex","ETHUSD",1743279403780,10.84681,1821.6,1821.2,11.77778]
["bitfinex","ETHUSD",1743279403981,10.84681,1821.6,1821.2,6.28705]
["bitfinex","ETHUSD",1743279404983,5.357,1821.6,1821.3,5.49051]
["bitfinex","ETHUSD",1743279407354,5.634,1821.6,1821.3,5.49051]
["bitfinex","ETHUSD",1743279407788,11.12382,1821.6,1821.2,1.974223]
["bitfinex","ETHUSD",1743279407955,11.12382,1821.6,1821.2,6.668613]
["bitfinex","ETHUSD",1743279414453,11.12382,1821.6,1821.2,5.49079]
["bitfinex","ETHUSD",1743279417994,0.277,1821.8,1821.6,5.48943]
["bitfinex","ETHUSD",1743279418284,3.0,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743279418485,3.0,1821.7,1821.5,5.48992]
["bitfinex","ETHUSD",1743279419188,5.76609,1821.8,1821.4,6.28926]
["bitfinex","ETHUSD",1743279419495,5.48982,1821.6,1821.2,6.28986]
["bitfinex","ETHUSD",1743279420394,5.48939,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743279420556,11.16761229,1821.8,1821.2,6.28986]
["bitfinex","ETHUSD",1743279420762,5.48948,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743279420958,0.277,1821.8,1821.3,0.628958]
["bitfinex","ETHUSD",1743279421295,5.628,1821.8,1821.5,5.48975]
["bitfinex","ETHUSD",1743279421495,5.628,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743279422065,5.628,1821.8,1821.5,5.48976]
["bitfinex","ETHUSD",1743279422261,33.75354882,1822.1,1821.9,5.48858]
["bitfinex","ETHUSD",1743279422262,29.062,1822.1,1821.9,5.48858]
["bitfinex","ETHUSD",1743279422679,0.277,1822.2,1821.9,5.48858]
["bitfinex","ETHUSD",1743279424495,0.277,1822.2,1821.8,6.28807]
["bitfinex","ETHUSD",1743279424801,5.76499,1822.2,1821.8,7.465813]
["bitfinex","ETHUSD",1743279425105,0.277,1822.2,1821.8,7.465583]
["bitfinex","ETHUSD",1743279425401,0.277,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743279426498,0.277,1822.2,1821.8,7.465583]
["bitfinex","ETHUSD",1743279426700,11.25312,1822.2,1821.8,6.666583]
["bitfinex","ETHUSD",1743279426902,5.765,1822.2,1821.8,6.666583]
["bitfinex","ETHUSD",1743279427198,0.277,1822.2,1821.9,0.6666583]
["bitfinex","ETHUSD",1743279427599,0.277,1822.2,1821.9,6.1553983]
["bitfinex","ETHUSD",1743279428400,5.76489,1822.2,1821.8,5.48884]
["bitfinex","ETHUSD",1743279428571,3.0,1822.1,1821.6,9.47215545]
["bitfinex","ETHUSD",1743279428774,5.76591,1821.9,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279429174,11.11591,1821.9,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279429818,16.60493,1821.9,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279430198,5.48915,1821.8,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279430501,5.48937,1821.7,1821.6,8.70865545]
["bitfinex","ETHUSD",1743279430703,5.48937,1821.7,1821.3,5.49032]
["bitfinex","ETHUSD",1743279432214,5.76676,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743279433917,5.49011,1821.5,1821.1,14.19982545]
["bitfinex","ETHUSD",1743279434212,5.49011,1821.5,1821.1,21.187118]
["bitfinex","ETHUSD",1743279434384,5.76676,1821.6,1821.1,15.695948]
["bitfinex","ETHUSD",1743279434584,5.76676,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743279435312,5.49007,1821.5,1821.1,15.695948]
["bitfinex","ETHUSD",1743279435510,5.49007,1821.5,1821.1,6.98729255]
["bitfinex","ETHUSD",1743279435711,5.49007,1821.5,1821.1,5.49096]
["bitfinex","ETHUSD",1743279436218,0.277,1821.4,1820.9,5.49158]
["bitfinex","ETHUSD",1743279436391,0.277,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743279436787,5.76755,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743279437799,0.277,1821.4,1820.8,9.47215545]
["bitfinex","ETHUSD",1743279438120,0.277,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743279438289,5.35,1821.5,1821.2,5.49063]
["bitfinex","ETHUSD",1743279438484,5.48986,1821.6,1820.9,15.147591]
["bitfinex","ETHUSD",1743279438485,5.627,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743279439106,5.48941,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743279439641,5.48941,1821.7,1821.3,10.98114]
["bitfinex","ETHUSD",1743279439951,5.48941,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743279440086,5.48941,1821.7,1821.3,10.98093]
["bitfinex","ETHUSD",1743279440399,5.48941,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743279441929,5.48941,1821.7,1821.3,10.98078]
["bitfinex","ETHUSD",1743279442429,5.48941,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743279442635,11.11611,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743279442847,18.19670443,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743279444398,12.70739443,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743279446003,18.19669443,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743279446204,5.48953,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743279446428,5.48968,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743279446635,5.48953,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743279448534,3.74093529,1821.6,1821.2,9.47215545]
["bitfinex","ETHUSD",1743279448738,5.49041,1821.4,1821.0,6.31607]
["bitfinex","ETHUSD",1743279448907,6.067151,1821.4,1821.0,6.31607]
["bitfinex","ETHUSD",1743279449108,5.49059,1821.3,1820.8,15.02514545]
["bitfinex","ETHUSD",1743279449341,20.64843629,1821.4,1821.0,5.49123]
["bitfinex","ETHUSD",1743279449520,5.49074,1821.3,1820.9,5.49175]
["bitfinex","ETHUSD",1743279449725,5.49161,1821.0,1820.6,0.8246]
["bitfinex","ETHUSD",1743279449920,5.4918,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743279450241,5.7688,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743279450442,5.7688,1820.9,1820.4,20.51967545]
["bitfinex","ETHUSD",1743279450647,5.7688,1820.9,1820.4,22.571643]
["bitfinex","ETHUSD",1743279451237,3.277,1820.9,1820.4,11.585223]
["bitfinex","ETHUSD",1743279451447,3.277,1820.9,1820.5,10.9856]
["bitfinex","ETHUSD",1743279451759,8.76881,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743279452046,3.277,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743279452749,3.0,1820.9,1820.6,0.05492477]
["bitfinex","ETHUSD",1743279453054,3.0,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743279454229,3.0,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743279454431,3.0,1820.9,1820.6,5.49262]
["bitfinex","ETHUSD",1743279454646,3.0,1820.9,1820.7,5.4922]
["bitfinex","ETHUSD",1743279455520,0.277,1821.1,1820.8,0.7874]
["bitfinex","ETHUSD",1743279455745,3.0,1821.2,1820.8,0.7874]
["bitfinex","ETHUSD",1743279456248,3.0,1821.2,1820.8,6.27936]
["bitfinex","ETHUSD",1743279456425,3.0,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743279457548,14.85966529,1821.3,1820.9,6.668894]
["bitfinex","ETHUSD",1743279457845,3.0,1821.2,1820.9,6.668894]
["bitfinex","ETHUSD",1743279458460,3.0,1821.2,1820.9,6.668664]
["bitfinex","ETHUSD",1743279461861,8.491,1821.2,1820.9,1.177114]
["bitfinex","ETHUSD",1743279462059,8.491,1821.2,1820.7,14.20102545]
["bitfinex","ETHUSD",1743279462060,5.49119,1821.1,1820.7,14.20102545]
["bitfinex","ETHUSD",1743279462477,5.49119,1821.1,1820.7,19.69328545]
["bitfinex","ETHUSD",1743279462964,9.23212529,1821.1,1820.7,14.20091545]
["bitfinex","ETHUSD",1743279463156,5.76851,1821.0,1820.7,14.20091545]
["bitfinex","ETHUSD",1743279463736,9.23282529,1820.9,1820.7,8.70865545]
["bitfinex","ETHUSD",1743279464552,14.72484529,1820.9,1820.7,8.70865545]
["bitfinex","ETHUSD",1743279464762,5.49209,1820.8,1820.7,8.70865545]
["bitfinex","ETHUSD",1743279465067,9.09193529,1820.9,1820.7,8.70865545]
["bitfinex","ETHUSD",1743279465434,14.58374529,1820.9,1820.7,8.70865545]
["bitfinex","ETHUSD",1743279466375,14.58374529,1820.9,1820.5,5.49278]
["bitfinex","ETHUSD",1743279466543,14.58374529,1820.9,1820.5,6.670126]
["bitfinex","ETHUSD",1743279466870,0.41557686,1821.4,1820.7,5.49221]
["bitfinex","ETHUSD",1743279467077,5.351,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743279467271,7.01793529,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743279467568,7.01793529,1821.6,1821.1,5.54597885]
["bitfinex","ETHUSD",1743279467569,5.351,1821.5,1821.1,5.54597885]
["bitfinex","ETHUSD",1743279467758,10.84114,1821.5,1821.1,6.17845674]
["bitfinex","ETHUSD",1743279467946,3.0,1821.4,1821.1,0.63247789]
["bitfinex","ETHUSD",1743279468370,17.72177529,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743279468575,14.72177529,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743279468771,5.7678,1821.3,1820.8,6.27072]
["bitfinex","ETHUSD",1743279468959,3.74093529,1821.2,1820.8,6.27072]
["bitfinex","ETHUSD",1743279469164,14.72311529,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743279469345,9.23201529,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743279469545,14.72315529,1821.2,1820.7,14.20091545]
["bitfinex","ETHUSD",1743279469758,14.72315529,1821.2,1820.7,12.48241155]
["bitfinex","ETHUSD",1743279469952,5.76882,1820.9,1820.5,15.37873145]
["bitfinex","ETHUSD",1743279470157,9.23314529,1820.8,1820.5,8.70865545]
["bitfinex","ETHUSD",1743279470363,9.23314529,1820.8,1820.4,6.29213]
["bitfinex","ETHUSD",1743279470886,14.72547529,1820.8,1820.4,6.29213]
["bitfinex","ETHUSD",1743279471050,9.23314529,1820.8,1820.4,5.49323]
["bitfinex","ETHUSD",1743279472275,16.22565882,1820.8,1820.4,5.49323]
["bitfinex","ETHUSD",1743279472669,5.4924,1820.7,1820.3,6.29222]
["bitfinex","ETHUSD",1743279472979,0.277,1820.6,1820.3,10.987]
["bitfinex","ETHUSD",1743279473150,5.351,1820.7,1820.3,5.49341]
["bitfinex","ETHUSD",1743279473347,5.351,1820.7,1820.4,6.29217]
["bitfinex","ETHUSD",1743279473549,5.351,1820.7,1820.3,5.49341]
["bitfinex","ETHUSD",1743279473775,5.351,1820.7,1820.4,5.49304]
["bitfinex","ETHUSD",1743279473943,5.351,1820.7,1820.4,10.98618]
["bitfinex","ETHUSD",1743279474577,5.351,1820.7,1820.3,6.122771]
["bitfinex","ETHUSD",1743279474881,0.277,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743279475676,0.277,1820.6,1820.2,10.9878]
["bitfinex","ETHUSD",1743279476669,0.277,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743279478886,4.01793529,1820.8,1820.2,0.7989]
["bitfinex","ETHUSD",1743279479066,11.1197,1821.0,1820.6,6.29158]
["bitfinex","ETHUSD",1743279479247,1.11197,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743279479451,20.35240529,1821.0,1820.6,5.49263]
["bitfinex","ETHUSD",1743279479765,14.86063529,1821.0,1820.5,5.49288]
["bitfinex","ETHUSD",1743279479972,5.49186,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743279483077,0.277,1821.0,1820.6,5.54758522]
["bitfinex","ETHUSD",1743279483281,29.073,1821.2,1821.0,5.49127]
["bitfinex","ETHUSD",1743279483491,29.073,1821.2,1820.7,6.29127]
["bitfinex","ETHUSD",1743279483492,5.628,1821.4,1821.1,5.49102]
["bitfinex","ETHUSD",1743279483875,3.0,1821.3,1821.1,5.49102]
["bitfinex","ETHUSD",1743279484073,8.49059,1821.3,1820.9,5.49166]
["bitfinex","ETHUSD",1743279484280,3.0,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743279484573,3.0,1821.3,1820.9,5.49159]
["bitfinex","ETHUSD",1743279485385,3.0,1821.3,1821.0,5.4914]
["bitfinex","ETHUSD",1743279486982,0.277,1821.4,1821.0,8.70865545]
["bitfinex","ETHUSD",1743279487183,5.628,1821.6,1821.4,5.49015]
["bitfinex","ETHUSD",1743279487390,5.351,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743279487559,10.84077,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743279487755,5.49001,1821.5,1821.1,6.29496]
["bitfinex","ETHUSD",1743279487954,5.76742,1821.4,1820.9,14.20019545]
["bitfinex","ETHUSD",1743279488186,11.25796,1821.4,1820.9,10.98311]
["bitfinex","ETHUSD",1743279488686,5.76739,1821.4,1820.9,10.98314]
["bitfinex","ETHUSD",1743279488886,5.49058,1821.3,1820.9,10.98314]
["bitfinex","ETHUSD",1743279489187,5.76739,1821.4,1820.9,12.95231955]
["bitfinex","ETHUSD",1743279489558,5.76739,1821.4,1821.0,5.49142]
["bitfinex","ETHUSD",1743279491583,9.23172529,1821.3,1820.9,5.49154]
["bitfinex","ETHUSD",1743279491783,5.76805,1821.2,1820.8,14.20072545]
["bitfinex","ETHUSD",1743279492103,0.277,1821.2,1820.8,14.20051545]
["bitfinex","ETHUSD",1743279492393,5.627,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743279492594,11.11789,1821.2,1820.7,6.29638]
["bitfinex","ETHUSD",1743279492800,3.74093529,1821.1,1820.7,6.29638]
["bitfinex","ETHUSD",1743279493094,11.11789,1821.2,1820.7,6.29619]
["bitfinex","ETHUSD",1743279493304,5.35,1821.1,1821.0,5.49135]
["bitfinex","ETHUSD",1743279493512,5.35,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743279493805,5.35,1821.1,1820.9,5.49175]
["bitfinex","ETHUSD",1743279494462,8.627,1821.4,1821.1,5.49102]
["bitfinex","ETHUSD",1743279494662,0.277,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743279494877,11.11669,1821.6,1821.2,6.039775]
["bitfinex","ETHUSD",1743279495066,11.11669,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743279495897,5.627,1821.6,1821.3,5.49052]
["bitfinex","ETHUSD",1743279496298,3.74093529,1821.7,1821.3,6.29438]
["bitfinex","ETHUSD",1743279496506,9.09093529,1821.7,1821.3,6.29438]
["bitfinex","ETHUSD",1743279497192,5.349,1821.7,1821.4,5.49002]
["bitfinex","ETHUSD",1743279497875,5.349,1821.7,1821.5,5.48979]
["bitfinex","ETHUSD",1743279498974,10.8386,1821.7,1821.3,6.29457]
["bitfinex","ETHUSD",1743279499181,14.57953529,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743279499511,14.57953529,1821.7,1821.0,14.98216545]
["bitfinex","ETHUSD",1743279499512,9.23108529,1821.5,1821.0,14.98216545]
["bitfinex","ETHUSD",1743279499664,3.74093529,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743279499864,3.277,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743279501395,8.76675,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743279501600,9.23098529,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743279502100,14.72121529,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743279502306,0.277,1821.4,1821.1,5.49101]
["bitfinex","ETHUSD",1743279504216,3.74093529,1821.3,1821.0,8.70865545]
["bitfinex","ETHUSD",1743279504392,9.23168529,1821.3,1821.0,8.70865545]
["bitfinex","ETHUSD",1743279504599,10.73159982,1821.3,1821.0,8.70865545]
["bitfinex","ETHUSD",1743279505404,3.74093529,1821.3,1821.0,14.20001545]
["bitfinex","ETHUSD",1743279505714,3.74093529,1821.3,1821.1,5.49097]
["bitfinex","ETHUSD",1743279505913,3.74093529,1821.3,1821.0,14.20001545]
["bitfinex","ETHUSD",1743279506303,3.74093529,1821.3,1821.0,8.70865545]
["bitfinex","ETHUSD",1743279506488,5.49089,1821.2,1821.0,8.70865545]
["bitfinex","ETHUSD",1743279506682,5.49089,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743279506887,0.277,1821.1,1820.8,5.49188]
["bitfinex","ETHUSD",1743279507596,10.08607429,1821.1,1820.6,11.76741]
["bitfinex","ETHUSD",1743279507930,0.277,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743279508089,5.76911,1820.8,1820.4,14.20193545]
["bitfinex","ETHUSD",1743279508293,0.277,1820.8,1820.4,8.70865545]
["bitfinex","ETHUSD",1743279508795,0.277,1820.8,1820.4,14.20193545]
["bitfinex","ETHUSD",1743279509206,0.277,1820.8,1820.5,5.4927]
["bitfinex","ETHUSD",1743279509421,5.626,1820.8,1820.5,5.4927]
["bitfinex","ETHUSD",1743279511722,5.626,1820.8,1820.4,15.622139]
["bitfinex","ETHUSD",1743279512089,11.11809,1820.8,1820.4,21.115289]
["bitfinex","ETHUSD",1743279512417,5.626,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743279515745,0.277,1821.0,1820.6,0.05492791]
["bitfinex","ETHUSD",1743279515889,5.626,1821.2,1821.0,5.49138]
["bitfinex","ETHUSD",1743279516090,0.277,1821.2,1821.0,10.98274]
["bitfinex","ETHUSD",1743279516343,3.0,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743279516627,14.85725529,1821.4,1820.9,5.4917]
["bitfinex","ETHUSD",1743279516805,5.4906,1821.3,1820.9,5.4917]
["bitfinex","ETHUSD",1743279516994,3.0,1821.3,1821.1,5.49115]
["bitfinex","ETHUSD",1743279517405,3.0,1821.3,1821.0,5.4914]
["bitfinex","ETHUSD",1743279518191,3.0,1821.3,1821.1,5.49114]
["bitfinex","ETHUSD",1743279518392,0.277,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743279518723,5.626,1821.8,1821.4,5.4901]
["bitfinex","ETHUSD",1743279518929,3.0,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743279519423,5.48945,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743279519639,5.48978,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743279520127,9.23038529,1821.7,1821.2,10.98143]
["bitfinex","ETHUSD",1743279520327,5.626,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743279520640,5.626,1821.8,1821.6,5.4896]
["bitfinex","ETHUSD",1743279520849,3.0,1821.8,1821.4,0.8101]
["bitfinex","ETHUSD",1743279521000,8.625,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743279521699,0.277,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743279521899,0.277,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743279522208,3.0,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743279522409,38.15793529,1822.5,1822.1,5.48817]
["bitfinex","ETHUSD",1743279522939,3.0,1822.4,1822.1,6.585834]
["bitfinex","ETHUSD",1743279523237,0.28373871,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743279523400,8.71e-06,1823.8,1823.7,9.41131306]
["bitfinex","ETHUSD",1743279523599,9.22092529,1824.9,1824.3,5.4814]
["bitfinex","ETHUSD",1743279523897,3.74093529,1824.7,1824.1,5.48189]
["bitfinex","ETHUSD",1743279524099,8.48211,1824.2,1823.5,15.00246545]
["bitfinex","ETHUSD",1743279524312,3.74093529,1824.1,1823.7,5.48306]
["bitfinex","ETHUSD",1743279524521,3.74093529,1824.3,1823.8,5.48286]
["bitfinex","ETHUSD",1743279524701,3.37409353,1824.2,1823.8,5.48286]
["bitfinex","ETHUSD",1743279525631,0.37409353,1824.2,1823.6,14.19202545]
["bitfinex","ETHUSD",1743279525798,3.37409353,1824.2,1823.6,14.19202545]
["bitfinex","ETHUSD",1743279526130,3.37409353,1824.2,1823.7,5.48321]
["bitfinex","ETHUSD",1743279526302,8.85600353,1824.2,1823.7,5.48321]
["bitfinex","ETHUSD",1743279526502,0.88560035,1824.1,1823.7,5.48321]
["bitfinex","ETHUSD",1743279526704,0.88560035,1824.1,1823.7,5.53803679]
["bitfinex","ETHUSD",1743279526903,3.37409353,1824.2,1823.7,5.53803679]
["bitfinex","ETHUSD",1743279527129,5.405,1824.1,1823.6,14.19202545]
["bitfinex","ETHUSD",1743279527321,5.405,1824.1,1823.6,19.67549545]
["bitfinex","ETHUSD",1743279527934,5.405,1824.1,1823.6,10.96684]
["bitfinex","ETHUSD",1743279528256,5.405,1824.1,1823.7,0.054828]
["bitfinex","ETHUSD",1743279528421,6.53111135,1824.1,1823.7,0.054828]
["bitfinex","ETHUSD",1743279528730,6.52611135,1824.1,1823.7,0.054828]
["bitfinex","ETHUSD",1743279528935,6.52611135,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743279529515,1.12611135,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743279529808,6.52311135,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743279530522,6.52311135,1824.1,1823.4,5.48412]
["bitfinex","ETHUSD",1743279530523,5.48276,1823.9,1823.4,5.48412]
["bitfinex","ETHUSD",1743279530708,5.48337,1823.7,1823.3,14.19306545]
["bitfinex","ETHUSD",1743279530905,8.395,1823.7,1823.2,9.53415545]
["bitfinex","ETHUSD",1743279531126,19.36202,1823.7,1823.2,14.19348545]
["bitfinex","ETHUSD",1743279531329,1.52205138,1823.6,1823.2,14.19348545]
["bitfinex","ETHUSD",1743279531528,7.00572138,1823.6,1823.0,14.19409545]
["bitfinex","ETHUSD",1743279531732,8.4842,1823.5,1823.0,14.19409545]
["bitfinex","ETHUSD",1743279532038,8.4842,1823.5,1823.0,14.19403545]
["bitfinex","ETHUSD",1743279532337,3.0,1823.5,1823.3,5.48453]
["bitfinex","ETHUSD",1743279532510,3.0,1823.3,1823.1,5.48496]
["bitfinex","ETHUSD",1743279534360,2.24339173,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743279534563,5.681,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743279535266,5.404,1823.9,1823.6,5.48362]
["bitfinex","ETHUSD",1743279536127,10.88694,1823.9,1823.4,10.96803]
["bitfinex","ETHUSD",1743279536313,10.88694,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743279537347,5.404,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743279538244,5.395,1824.1,1823.6,5.48365]
["bitfinex","ETHUSD",1743279538439,3.0,1824.0,1823.7,5.48321]
["bitfinex","ETHUSD",1743279540544,8.395,1824.1,1823.7,5.48313]
["bitfinex","ETHUSD",1743279540853,4.2133046,1823.8,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279541061,5.48484,1823.3,1822.8,10.97183]
["bitfinex","ETHUSD",1743279541354,5.76198,1823.2,1822.8,1.96804854]
["bitfinex","ETHUSD",1743279541558,5.76198,1823.2,1822.7,5.48636]
["bitfinex","ETHUSD",1743279541559,5.48528,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743279541758,5.48561,1823.0,1822.5,5.4869]
["bitfinex","ETHUSD",1743279541955,3.0,1822.9,1822.3,9.49915545]
["bitfinex","ETHUSD",1743279542145,8.406,1822.9,1822.5,5.48668]
["bitfinex","ETHUSD",1743279542565,3.0,1822.9,1822.5,5.48668]
["bitfinex","ETHUSD",1743279542729,3.0,1822.9,1822.5,6.035348]
["bitfinex","ETHUSD",1743279543433,8.4859,1822.9,1822.4,5.48714]
["bitfinex","ETHUSD",1743279543630,8.48682,1822.6,1822.2,9.36723885]
["bitfinex","ETHUSD",1743279543831,13.89482,1822.6,1822.2,6.1464034]
["bitfinex","ETHUSD",1743279544529,19.38162,1822.6,1822.2,0.6585834]
["bitfinex","ETHUSD",1743279544731,19.38162,1822.6,1822.1,6.585604]
["bitfinex","ETHUSD",1743279544925,3.0,1822.4,1822.1,1.097664]
["bitfinex","ETHUSD",1743279545131,8.48743,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743279545357,8.48743,1822.4,1821.9,10.97729]
["bitfinex","ETHUSD",1743279545529,3.0,1822.4,1822.0,5.4884]
["bitfinex","ETHUSD",1743279546825,3.0,1822.4,1821.9,10.9772]
["bitfinex","ETHUSD",1743279546826,8.48747,1822.4,1821.9,10.9772]
["bitfinex","ETHUSD",1743279547031,8.48747,1822.4,1821.9,12.07492]
["bitfinex","ETHUSD",1743279547234,4.4903046,1822.1,1821.3,14.19908545]
["bitfinex","ETHUSD",1743279547432,5.48952,1821.7,1821.2,14.19934545]
["bitfinex","ETHUSD",1743279547665,5.4892,1821.8,1821.3,5.49055]
["bitfinex","ETHUSD",1743279548159,5.4894,1821.7,1821.2,14.19934545]
["bitfinex","ETHUSD",1743279548362,5.4898,1821.6,1821.2,8.70865545]
["bitfinex","ETHUSD",1743279548555,5.4898,1821.6,1821.3,0.87086555]
["bitfinex","ETHUSD",1743279548752,8.48999,1821.5,1821.1,8.70865545]
["bitfinex","ETHUSD",1743279549064,13.98018,1821.5,1821.0,5.49126]
["bitfinex","ETHUSD",1743279549529,5.49064,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743279554767,5.49064,1821.3,1820.6,0.8051]
["bitfinex","ETHUSD",1743279554768,5.4913,1821.1,1820.6,5.49247]
["bitfinex","ETHUSD",1743279554935,5.4913,1821.1,1820.6,5.49244]
["bitfinex","ETHUSD",1743279554936,0.277,1821.1,1820.6,5.49244]
["bitfinex","ETHUSD",1743279555264,0.277,1821.1,1820.7,6.041474]
["bitfinex","ETHUSD",1743279555646,0.277,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743279556047,9.7038846,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743279556048,0.277,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743279556366,5.425,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743279556563,8.425,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743279556964,0.277,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743279557169,9.9792146,1821.9,1821.4,5.48999]
["bitfinex","ETHUSD",1743279557463,5.48992,1821.6,1821.2,8.70865545]
["bitfinex","ETHUSD",1743279557634,5.48992,1821.6,1821.2,10.12860899]
["bitfinex","ETHUSD",1743279558040,3.0,1821.5,1821.2,10.12860899]
["bitfinex","ETHUSD",1743279558339,3.0,1821.5,1821.2,1.41995354]
["bitfinex","ETHUSD",1743279558870,3.0,1821.5,1821.2,6.91077354]
["bitfinex","ETHUSD",1743279559269,3.0,1821.5,1821.2,1.41995354]
["bitfinex","ETHUSD",1743279559458,5.43,1821.7,1821.3,0.05490361]
["bitfinex","ETHUSD",1743279559677,5.4898,1821.6,1821.0,0.549148]
["bitfinex","ETHUSD",1743279559850,5.7675,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743279560542,5.4906,1821.3,1820.9,14.20017545]
["bitfinex","ETHUSD",1743279560741,5.4906,1821.3,1820.9,19.69181545]
["bitfinex","ETHUSD",1743279560988,5.4906,1821.3,1820.9,14.20017545]
["bitfinex","ETHUSD",1743279561349,11.25796,1821.4,1820.9,14.20017545]
["bitfinex","ETHUSD",1743279561571,5.4906,1821.3,1820.9,14.20017545]
["bitfinex","ETHUSD",1743279561781,5.4906,1821.3,1820.9,16.24720099]
["bitfinex","ETHUSD",1743279562449,10.9216,1821.3,1820.9,16.24720099]
["bitfinex","ETHUSD",1743279563047,10.9216,1821.3,1820.9,7.53854554]
["bitfinex","ETHUSD",1743279563572,5.431,1821.3,1820.9,7.53854554]
["bitfinex","ETHUSD",1743279563774,0.277,1821.4,1821.2,5.49062]
["bitfinex","ETHUSD",1743279563945,8.425,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743279568776,8.425,1821.6,1821.1,5.49096]
["bitfinex","ETHUSD",1743279568777,13.91483,1821.6,1821.1,5.49096]
["bitfinex","ETHUSD",1743279568984,5.49017,1821.5,1821.0,5.49148]
["bitfinex","ETHUSD",1743279569154,5.49003,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743279569349,5.49003,1821.5,1821.1,10.9821]
["bitfinex","ETHUSD",1743279569677,5.49003,1821.5,1821.1,12.08031]
["bitfinex","ETHUSD",1743279570281,13.91468,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743279571579,5.49004,1821.5,1821.1,12.08019]
["bitfinex","ETHUSD",1743279571783,5.49004,1821.5,1821.1,6.58914]
["bitfinex","ETHUSD",1743279571953,5.49004,1821.5,1821.1,5.49093]
["bitfinex","ETHUSD",1743279572447,8.425,1821.6,1821.2,5.4906]
["bitfinex","ETHUSD",1743279572652,8.425,1821.6,1821.2,10.98134]
["bitfinex","ETHUSD",1743279572852,8.4897,1821.6,1821.2,5.4906]
["bitfinex","ETHUSD",1743279573062,5.399,1821.5,1821.2,5.4906]
["bitfinex","ETHUSD",1743279576986,8.49031,1821.4,1821.0,5.49141]
["bitfinex","ETHUSD",1743279577195,3.0,1821.4,1821.0,2.1738621]
["bitfinex","ETHUSD",1743279577361,3.0,1821.4,1821.2,5.49072]
["bitfinex","ETHUSD",1743279578490,3.277,1821.7,1821.4,5.49001]
["bitfinex","ETHUSD",1743279578782,3.0,1821.5,1821.2,11.7377]
["bitfinex","ETHUSD",1743279578956,8.76638,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743279579353,3.277,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743279579786,0.5508,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743279579955,0.277,1822.4,1822.0,0.0548792]
["bitfinex","ETHUSD",1743279580287,0.277,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743279580585,3.277,1822.6,1822.2,8.27825762]
["bitfinex","ETHUSD",1743279580789,5.716,1822.8,1822.3,2.79041762]
["bitfinex","ETHUSD",1743279580984,3.0,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743279581185,8.439,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743279581486,13.92536,1822.7,1822.3,5.48727]
["bitfinex","ETHUSD",1743279581872,5.48715,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743279582187,7.2133046,1822.6,1822.1,5.48799]
["bitfinex","ETHUSD",1743279582188,3.0,1822.4,1822.1,5.48799]
["bitfinex","ETHUSD",1743279582360,3.0,1822.4,1822.2,5.48767]
["bitfinex","ETHUSD",1743279583559,3.0,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743279583770,4.392551,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743279584389,9.879341,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743279584687,3.0,1822.4,1822.0,14.19706545]
["bitfinex","ETHUSD",1743279584883,3.0,1822.4,1822.0,14.19689545]
["bitfinex","ETHUSD",1743279585092,5.429,1822.3,1822.0,14.19689545]
["bitfinex","ETHUSD",1743279585291,5.429,1822.3,1822.1,5.48814]
["bitfinex","ETHUSD",1743279586788,3.0,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743279587088,3.0,1822.2,1821.8,5.48884]
["bitfinex","ETHUSD",1743279587089,8.48789,1822.2,1821.8,5.48884]
["bitfinex","ETHUSD",1743279587290,3.0,1822.2,1821.9,5.48849]
["bitfinex","ETHUSD",1743279587480,3.0,1822.2,1822.0,5.48827]
["bitfinex","ETHUSD",1743279588188,3.0,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743279592891,3.0,1822.2,1821.7,5.48932]
["bitfinex","ETHUSD",1743279593095,5.76532,1822.1,1821.7,5.48922]
["bitfinex","ETHUSD",1743279593494,5.76532,1822.1,1821.6,5.48943]
["bitfinex","ETHUSD",1743279593665,5.48868,1822.0,1821.6,5.48943]
["bitfinex","ETHUSD",1743279593863,8.403,1821.9,1821.6,5.48943]
["bitfinex","ETHUSD",1743279598598,8.403,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743279599499,8.403,1821.9,1821.6,5.48943]
["bitfinex","ETHUSD",1743279599688,8.403,1821.9,1821.6,10.97886]
["bitfinex","ETHUSD",1743279600878,3.0,1821.9,1821.7,5.48922]
["bitfinex","ETHUSD",1743279601083,8.66,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743279601284,9.13001011,1822.4,1822.0,6.26246]
["bitfinex","ETHUSD",1743279601485,9.13001011,1822.4,1822.2,5.48766]
["bitfinex","ETHUSD",1743279601692,9.13001011,1822.4,1822.1,5.48811]
["bitfinex","ETHUSD",1743279601872,3.0,1822.3,1822.1,5.48811]
["bitfinex","ETHUSD",1743279602079,3.74501011,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743279602398,5.383,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743279602615,8.383,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743279602981,3.0,1822.4,1822.3,5.48737]
["bitfinex","ETHUSD",1743279603209,5.383,1822.5,1822.3,5.48737]
["bitfinex","ETHUSD",1743279603378,5.383,1822.5,1822.3,5.48734]
["bitfinex","ETHUSD",1743279603876,5.383,1822.5,1822.2,5.54273115]
["bitfinex","ETHUSD",1743279604081,5.383,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743279604277,3.0,1822.4,1822.1,14.19670545]
["bitfinex","ETHUSD",1743279604477,9.70840326,1822.3,1822.1,8.70865545]
["bitfinex","ETHUSD",1743279604691,3.0,1822.1,1821.7,5.48909]
["bitfinex","ETHUSD",1743279604895,13.8702,1822.1,1821.7,5.48909]
["bitfinex","ETHUSD",1743279605279,8.382,1822.1,1821.7,10.97825]
["bitfinex","ETHUSD",1743279605479,8.382,1822.1,1821.8,5.48901]
["bitfinex","ETHUSD",1743279605680,8.382,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743279605897,3.277,1822.4,1821.7,1.175225]
["bitfinex","ETHUSD",1743279606097,0.277,1822.6,1822.2,5.4877]
["bitfinex","ETHUSD",1743279606315,5.382,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743279606601,3.0,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743279608005,3.0,1822.4,1822.2,5.48765]
["bitfinex","ETHUSD",1743279608691,3.0,1822.4,1822.0,0.8157]
["bitfinex","ETHUSD",1743279608692,8.376,1822.6,1822.4,5.48718]
["bitfinex","ETHUSD",1743279609191,8.376,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743279610083,8.376,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743279610808,8.376,1822.6,1822.3,5.48736]
["bitfinex","ETHUSD",1743279611811,5.4876,1822.3,1822.1,8.70865545]
["bitfinex","ETHUSD",1743279611984,8.48787,1822.2,1822.1,8.70865545]
["bitfinex","ETHUSD",1743279612316,8.48787,1822.2,1821.8,11.7936]
["bitfinex","ETHUSD",1743279612719,8.48787,1822.2,1821.8,6.30464]
["bitfinex","ETHUSD",1743279612885,8.48787,1822.2,1821.8,7.484039]
["bitfinex","ETHUSD",1743279613086,8.76433,1822.4,1821.8,2.04998185]
["bitfinex","ETHUSD",1743279613310,8.76433,1822.4,1822.0,5.48819]
["bitfinex","ETHUSD",1743279613511,3.0,1822.2,1822.0,5.48819]
["bitfinex","ETHUSD",1743279614001,3.0,1822.2,1821.9,5.48869]
["bitfinex","ETHUSD",1743279614313,3.0,1822.2,1821.8,0.8157]
["bitfinex","ETHUSD",1743279614490,0.277,1822.6,1822.1,5.48799]
["bitfinex","ETHUSD",1743279614691,5.375,1822.7,1822.4,5.48706]
["bitfinex","ETHUSD",1743279614896,3.0,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743279616511,3.0,1822.6,1822.3,10.97469]
["bitfinex","ETHUSD",1743279616688,3.0,1822.6,1822.3,5.48732]
["bitfinex","ETHUSD",1743279617646,3.0,1822.7,1822.4,0.05487047]
["bitfinex","ETHUSD",1743279617792,5.76252,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743279617999,5.371,1822.9,1822.6,5.48655]
["bitfinex","ETHUSD",1743279618195,3.0,1822.8,1822.6,5.48655]
["bitfinex","ETHUSD",1743279618600,3.0,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743279618800,5.48688,1822.6,1822.3,8.70865545]
["bitfinex","ETHUSD",1743279618996,8.76367,1822.6,1822.0,15.01267545]
["bitfinex","ETHUSD",1743279619316,3.0,1822.4,1822.1,5.54275616]
["bitfinex","ETHUSD",1743279619514,3.0,1822.4,1822.1,5.48788]
["bitfinex","ETHUSD",1743279619733,3.0,1822.4,1822.0,15.01282545]
["bitfinex","ETHUSD",1743279619734,8.48744,1822.4,1822.0,15.01282545]
["bitfinex","ETHUSD",1743279619937,5.48761,1822.3,1822.0,8.70865545]
["bitfinex","ETHUSD",1743279620230,5.48761,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743279620398,5.48761,1822.3,1821.9,10.97754]
["bitfinex","ETHUSD",1743279620933,7.422085,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743279621534,13.49757546,1822.5,1822.1,5.48801]
["bitfinex","ETHUSD",1743279622332,5.48744,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743279622495,5.48744,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743279622496,5.48742,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743279622896,8.48742,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743279623523,3.0,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743279623842,5.364,1822.7,1822.4,5.48717]
["bitfinex","ETHUSD",1743279624051,5.364,1822.7,1822.5,5.48671]
["bitfinex","ETHUSD",1743279624251,0.277,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743279624437,5.48609,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743279624603,5.48609,1822.8,1822.4,5.54212438]
["bitfinex","ETHUSD",1743279624808,5.48609,1822.8,1822.4,6.59022844]
["bitfinex","ETHUSD",1743279625204,13.46856247,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743279625448,13.46856247,1822.9,1822.4,6.58999844]
["bitfinex","ETHUSD",1743279625659,7.98255247,1822.9,1822.5,10.97363]
["bitfinex","ETHUSD",1743279625815,13.46833247,1822.9,1822.5,10.97362]
["bitfinex","ETHUSD",1743279626013,13.46833247,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743279626951,11.12978,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743279627354,3.0,1822.8,1822.2,20.47415545]
["bitfinex","ETHUSD",1743279627684,5.48651,1822.7,1822.2,8.32506555]
["bitfinex","ETHUSD",1743279627854,5.48682,1822.6,1822.2,2.83731555]
["bitfinex","ETHUSD",1743279628155,5.48712,1822.5,1822.2,2.04741555]
["bitfinex","ETHUSD",1743279628356,5.48744,1822.4,1822.1,8.70865545]
["bitfinex","ETHUSD",1743279628656,5.48799,1822.2,1821.8,14.98761545]
["bitfinex","ETHUSD",1743279628814,5.48799,1822.2,1821.8,6.27896]
["bitfinex","ETHUSD",1743279629914,5.48799,1822.2,1821.8,11.76781]
["bitfinex","ETHUSD",1743279630314,3.0,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743279631175,0.277,1822.5,1821.8,0.7899]
["bitfinex","ETHUSD",1743279631480,5.61201967,1822.4,1822.2,5.48766]
["bitfinex","ETHUSD",1743279631627,5.61201967,1822.4,1822.1,6.33287584]
["bitfinex","ETHUSD",1743279631937,5.61201967,1822.4,1822.1,7.51500142]
["bitfinex","ETHUSD",1743279632918,5.61201967,1822.4,1822.1,2.02690142]
["bitfinex","ETHUSD",1743279633418,5.61201967,1822.4,1822.1,13.00282142]
["bitfinex","ETHUSD",1743279633639,5.61201967,1822.4,1822.1,7.45989558]
["bitfinex","ETHUSD",1743279633840,5.61201967,1822.4,1822.1,7.51477147]
["bitfinex","ETHUSD",1743279634239,5.61201967,1822.4,1822.2,6.23920715]
["bitfinex","ETHUSD",1743279635268,5.61201967,1822.4,1822.1,6.27777]
["bitfinex","ETHUSD",1743279635746,0.25601967,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743279636114,5.348,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743279636319,0.25504001,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743279636534,5.348,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743279636717,0.25504001,1822.4,1822.3,6.585086]
["bitfinex","ETHUSD",1743279636914,5.348,1822.6,1822.3,6.585086]
["bitfinex","ETHUSD",1743279637114,0.25504001,1822.4,1822.3,6.585086]
["bitfinex","ETHUSD",1743279637343,3.0,1822.7,1822.3,1.15238518]
["bitfinex","ETHUSD",1743279637531,5.625,1823.0,1822.7,5.48613]
["bitfinex","ETHUSD",1743279637740,3.0,1823.0,1822.7,5.48613]
["bitfinex","ETHUSD",1743279638747,8.48548,1823.0,1822.6,5.54145067]
["bitfinex","ETHUSD",1743279638947,5.48579,1822.9,1822.6,0.05486067]
["bitfinex","ETHUSD",1743279639170,5.48579,1822.9,1822.5,6.23861]
["bitfinex","ETHUSD",1743279639325,5.48579,1822.9,1822.6,0.623861]
["bitfinex","ETHUSD",1743279639847,5.48608,1822.8,1822.5,0.7518]
["bitfinex","ETHUSD",1743279640051,5.48667,1822.6,1822.4,8.70865545]
["bitfinex","ETHUSD",1743279640261,8.348,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743279640419,8.348,1822.8,1822.5,5.48684]
["bitfinex","ETHUSD",1743279640627,13.8341,1822.8,1822.4,5.48696]
["bitfinex","ETHUSD",1743279643325,5.4864,1822.7,1822.3,5.48749]
["bitfinex","ETHUSD",1743279643527,0.25504001,1822.6,1822.3,1.172686]
["bitfinex","ETHUSD",1743279643827,0.25504001,1822.5,1822.3,1.172686]
["bitfinex","ETHUSD",1743279644371,0.25504001,1822.5,1822.3,6.660246]
["bitfinex","ETHUSD",1743279644678,5.7634,1822.7,1822.3,6.660246]
["bitfinex","ETHUSD",1743279644841,0.25504001,1822.6,1822.3,6.660246]
["bitfinex","ETHUSD",1743279645040,5.7634,1822.7,1822.3,6.660246]
["bitfinex","ETHUSD",1743279645351,0.25504001,1822.6,1822.3,6.660246]
["bitfinex","ETHUSD",1743279645721,5.7634,1822.7,1822.3,6.660246]
["bitfinex","ETHUSD",1743279645964,0.25504001,1822.6,1822.3,6.660246]
["bitfinex","ETHUSD",1743279646134,0.25504001,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743279646336,3.0,1822.9,1822.7,5.48609]
["bitfinex","ETHUSD",1743279646553,5.48769,1822.3,1821.8,6.24066]
["bitfinex","ETHUSD",1743279646756,5.48798,1822.2,1821.8,2.24673155]
["bitfinex","ETHUSD",1743279646975,5.7322529,1822.2,1821.8,2.24673155]
["bitfinex","ETHUSD",1743279647129,5.7652,1822.1,1821.8,1.49493155]
["bitfinex","ETHUSD",1743279647637,0.24306257,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743279648029,0.24306257,1822.0,1821.8,1.49493155]
["bitfinex","ETHUSD",1743279648256,0.24306257,1822.0,1821.8,6.98388155]
["bitfinex","ETHUSD",1743279648458,0.24306257,1822.0,1821.9,6.18715816]
["bitfinex","ETHUSD",1743279648655,7.9891558,1822.3,1821.9,6.18715816]
["bitfinex","ETHUSD",1743279648838,0.24306257,1822.2,1821.9,6.18715816]
["bitfinex","ETHUSD",1743279649630,0.24306257,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743279649835,0.24306257,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743279650042,0.277,1822.5,1822.2,5.4877]
["bitfinex","ETHUSD",1743279650248,3.24208258,1822.4,1822.2,5.4877]
["bitfinex","ETHUSD",1743279650564,3.24208258,1822.4,1822.1,6.66884529]
["bitfinex","ETHUSD",1743279650760,3.24208258,1822.4,1822.1,1.18067529]
["bitfinex","ETHUSD",1743279650928,8.72936258,1822.4,1822.1,1.18067529]
["bitfinex","ETHUSD",1743279651575,3.24208258,1822.4,1822.1,1.18067529]
["bitfinex","ETHUSD",1743279652242,3.24208258,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743279653355,0.24208258,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743279653864,0.277,1823.1,1822.9,5.48574]
["bitfinex","ETHUSD",1743279654072,5.643,1823.3,1822.9,5.48574]
["bitfinex","ETHUSD",1743279654272,11.12768,1823.3,1822.9,5.54059081]
["bitfinex","ETHUSD",1743279654579,3.0,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743279654945,0.277,1823.3,1823.0,5.48529]
["bitfinex","ETHUSD",1743279655283,10.85028,1823.4,1823.0,5.48529]
["bitfinex","ETHUSD",1743279655465,3.0,1823.3,1823.0,5.48529]
["bitfinex","ETHUSD",1743279655653,5.48428,1823.4,1823.0,5.48529]
["bitfinex","ETHUSD",1743279655857,3.0,1823.3,1823.0,5.48529]
["bitfinex","ETHUSD",1743279656173,10.84828,1823.4,1823.0,6.6450044]
["bitfinex","ETHUSD",1743279656540,10.84828,1823.4,1823.0,1.1597144]
["bitfinex","ETHUSD",1743279656843,8.48471,1823.3,1822.9,6.111814]
["bitfinex","ETHUSD",1743279657043,13.96952,1823.3,1822.9,0.626114]
["bitfinex","ETHUSD",1743279657891,13.9694,1823.3,1822.9,0.626114]
["bitfinex","ETHUSD",1743279658047,8.48469,1823.3,1822.9,0.626114]
["bitfinex","ETHUSD",1743279658246,0.22905659,1823.2,1822.9,0.626114]
["bitfinex","ETHUSD",1743279658549,0.22905659,1823.2,1822.9,6.111834]
["bitfinex","ETHUSD",1743279660470,0.22905659,1823.2,1823.1,6.30936]
["bitfinex","ETHUSD",1743279660670,8.351,1823.6,1823.1,6.30936]
["bitfinex","ETHUSD",1743279660869,0.2288258,1823.5,1823.1,15.01801545]
["bitfinex","ETHUSD",1743279661883,5.7127958,1823.5,1823.1,15.01801545]
["bitfinex","ETHUSD",1743279662071,5.48433,1823.4,1823.1,9.53285545]
["bitfinex","ETHUSD",1743279662271,5.48397,1823.5,1823.1,15.01796545]
["bitfinex","ETHUSD",1743279662580,0.2297489,1823.4,1823.1,15.01796545]
["bitfinex","ETHUSD",1743279663481,0.2297489,1823.4,1823.1,17.12941434]
["bitfinex","ETHUSD",1743279664157,0.2297489,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743279664361,0.2297489,1823.4,1823.3,6.30876]
["bitfinex","ETHUSD",1743279664559,5.35,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743279664759,5.7584,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743279664960,3.0,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743279665272,5.352,1824.4,1824.1,0.8242]
["bitfinex","ETHUSD",1743279665465,0.277,1824.6,1824.3,5.48146]
["bitfinex","ETHUSD",1743279665661,5.352,1824.6,1824.3,5.48149]
["bitfinex","ETHUSD",1743279665850,5.352,1824.6,1824.2,5.48182]
["bitfinex","ETHUSD",1743279665851,11.916088,1824.6,1824.2,5.48182]
["bitfinex","ETHUSD",1743279666501,5.48098,1824.5,1824.1,15.01495545]
["bitfinex","ETHUSD",1743279666987,5.48098,1824.5,1824.1,9.53285545]
["bitfinex","ETHUSD",1743279667376,5.48126,1824.4,1824.1,9.53285545]
["bitfinex","ETHUSD",1743279668272,5.48098,1824.5,1824.1,9.53285545]
["bitfinex","ETHUSD",1743279669051,5.48141,1824.4,1824.1,9.53285545]
["bitfinex","ETHUSD",1743279669257,5.4814,1824.4,1824.1,8.70865545]
["bitfinex","ETHUSD",1743279669481,10.96283,1824.4,1824.1,8.70865545]
["bitfinex","ETHUSD",1743279669889,5.4814,1824.4,1824.1,8.70865545]
["bitfinex","ETHUSD",1743279671362,3.0,1824.4,1824.1,14.19076545]
["bitfinex","ETHUSD",1743279671592,3.0,1824.4,1824.0,14.19081545]
["bitfinex","ETHUSD",1743279671887,8.48128,1824.4,1824.0,14.19081545]
["bitfinex","ETHUSD",1743279672255,34.52008,1824.8,1824.1,0.05481426]
["bitfinex","ETHUSD",1743279672256,0.277,1824.8,1824.1,0.05481426]
["bitfinex","ETHUSD",1743279672461,0.277,1824.8,1824.3,5.48137]
["bitfinex","ETHUSD",1743279672462,13.82436,1824.7,1824.3,5.48137]
["bitfinex","ETHUSD",1743279672858,8.48137,1824.3,1823.7,8.70865545]
["bitfinex","ETHUSD",1743279673064,5.48294,1823.9,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279673362,0.24514843,1823.8,1823.5,14.19247545]
["bitfinex","ETHUSD",1743279673564,10.84833,1823.8,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279673799,0.24514843,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279673990,5.72857843,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279674192,11.21212843,1823.7,1823.5,8.70865545]
["bitfinex","ETHUSD",1743279674371,8.48376,1823.6,1823.2,15.01995545]
["bitfinex","ETHUSD",1743279674571,8.48376,1823.6,1823.2,16.73309588]
["bitfinex","ETHUSD",1743279674778,8.48376,1823.6,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279674779,5.72923843,1823.5,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279675177,0.24514843,1823.5,1823.1,16.30500434]
["bitfinex","ETHUSD",1743279676200,0.24514843,1823.5,1823.2,5.53968173]
["bitfinex","ETHUSD",1743279676366,0.24514843,1823.5,1823.2,0.05484173]
["bitfinex","ETHUSD",1743279676894,0.24514843,1823.5,1823.1,16.30500434]
["bitfinex","ETHUSD",1743279677096,0.24514843,1823.5,1823.2,1.68534216]
["bitfinex","ETHUSD",1743279677299,3.0,1823.7,1823.4,5.48413]
["bitfinex","ETHUSD",1743279677466,0.24088224,1823.6,1823.4,5.48413]
["bitfinex","ETHUSD",1743279677820,3.0,1823.7,1823.4,5.48413]
["bitfinex","ETHUSD",1743279677961,0.24088224,1823.5,1823.4,5.48413]
["bitfinex","ETHUSD",1743279678167,3.0,1823.7,1823.4,6.663649]
["bitfinex","ETHUSD",1743279678492,0.23828829,1823.6,1823.4,6.663649]
["bitfinex","ETHUSD",1743279678699,5.48378,1823.6,1823.2,1.63050043]
["bitfinex","ETHUSD",1743279678895,0.23828829,1823.5,1823.2,7.11534043]
["bitfinex","ETHUSD",1743279679098,8.76037,1823.7,1823.2,12.59996043]
["bitfinex","ETHUSD",1743279679303,0.23828829,1823.6,1823.2,7.11512043]
["bitfinex","ETHUSD",1743279679511,5.48367,1823.6,1823.2,1.63050043]
["bitfinex","ETHUSD",1743279679796,0.23828829,1823.5,1823.3,5.48452]
["bitfinex","ETHUSD",1743279679998,0.23828829,1823.5,1823.4,6.30426]
["bitfinex","ETHUSD",1743279680217,13.84877,1823.9,1823.5,5.48385]
["bitfinex","ETHUSD",1743279680382,8.366,1823.9,1823.5,5.48374]
["bitfinex","ETHUSD",1743279680803,8.366,1823.9,1823.5,10.9675]
["bitfinex","ETHUSD",1743279681001,8.366,1823.9,1823.5,7.53335555]
["bitfinex","ETHUSD",1743279681306,5.48322,1823.8,1823.5,2.04961555]
["bitfinex","ETHUSD",1743279681495,5.48322,1823.8,1823.4,15.01284545]
["bitfinex","ETHUSD",1743279682910,5.48337,1823.7,1823.4,9.52865545]
["bitfinex","ETHUSD",1743279683084,5.48337,1823.7,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279683591,5.48395,1823.5,1823.4,8.70865545]
["bitfinex","ETHUSD",1743279683799,8.48395,1823.5,1823.1,14.19355545]
["bitfinex","ETHUSD",1743279683979,8.365,1823.5,1823.2,5.53967181]
["bitfinex","ETHUSD",1743279684178,8.365,1823.5,1823.2,5.53954181]
["bitfinex","ETHUSD",1743279684414,8.365,1823.5,1823.1,10.27112934]
["bitfinex","ETHUSD",1743279684599,8.365,1823.5,1823.2,5.53968182]
["bitfinex","ETHUSD",1743279685110,3.0,1823.5,1823.2,2.12959612]
["bitfinex","ETHUSD",1743279685278,8.4841,1823.5,1823.2,2.12959612]
["bitfinex","ETHUSD",1743279685678,8.4841,1823.5,1823.1,14.19365545]
["bitfinex","ETHUSD",1743279686708,8.4841,1823.5,1823.1,19.67868545]
["bitfinex","ETHUSD",1743279686874,8.4841,1823.5,1823.1,14.19365545]
["bitfinex","ETHUSD",1743279687207,8.4841,1823.5,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279687415,5.48428,1823.4,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279687777,5.48428,1823.4,1823.1,10.758582]
["bitfinex","ETHUSD",1743279687978,8.4841,1823.5,1823.1,10.758582]
["bitfinex","ETHUSD",1743279688301,8.4841,1823.5,1823.1,16.243712]
["bitfinex","ETHUSD",1743279688615,0.23857662,1823.4,1823.1,16.243712]
["bitfinex","ETHUSD",1743279689677,5.4847,1823.3,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279690113,0.23621203,1823.2,1823.1,8.70865545]
["bitfinex","ETHUSD",1743279691624,5.72107203,1823.2,1822.8,9.52865545]
["bitfinex","ETHUSD",1743279691821,5.48557,1823.0,1822.8,8.70865545]
["bitfinex","ETHUSD",1743279692223,5.72145291,1822.9,1822.8,8.70865545]
["bitfinex","ETHUSD",1743279693096,5.48628,1822.8,1822.4,6.30725]
["bitfinex","ETHUSD",1743279693309,5.76328,1822.8,1822.4,17.06625099]
["bitfinex","ETHUSD",1743279693718,0.23326967,1822.7,1822.4,17.06625099]
["bitfinex","ETHUSD",1743279694020,2.86853695,1822.7,1822.3,14.19610545]
["bitfinex","ETHUSD",1743279694218,8.35502695,1822.7,1822.3,14.19610545]
["bitfinex","ETHUSD",1743279694524,2.86853695,1822.7,1822.3,14.19610545]
["bitfinex","ETHUSD",1743279694693,2.86853695,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743279694895,2.86853695,1822.7,1822.3,14.19610545]
["bitfinex","ETHUSD",1743279695122,0.23326967,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743279695336,0.23326967,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743279695628,0.23326967,1822.7,1822.6,5.54152219]
["bitfinex","ETHUSD",1743279695789,0.23326967,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743279695986,3.0,1823.1,1822.8,5.48601]
["bitfinex","ETHUSD",1743279696224,3.0,1823.1,1822.8,6.58305]
["bitfinex","ETHUSD",1743279696422,3.0,1823.1,1822.8,5.48584]
["bitfinex","ETHUSD",1743279696935,3.0,1823.1,1822.9,6.23811]
["bitfinex","ETHUSD",1743279697421,3.277,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743279698088,0.277,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743279698291,0.277,1823.6,1823.2,0.05484534]
["bitfinex","ETHUSD",1743279698519,11.11278,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743279701529,5.629,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743279701706,5.345,1823.7,1823.4,5.48404]
["bitfinex","ETHUSD",1743279701903,5.346,1823.7,1823.4,5.48404]
["bitfinex","ETHUSD",1743279702914,10.82947,1823.7,1823.3,6.23696]
["bitfinex","ETHUSD",1743279703233,0.236039,1823.6,1823.3,6.23696]
["bitfinex","ETHUSD",1743279703402,0.236039,1823.6,1823.4,6.107916]
["bitfinex","ETHUSD",1743279703727,0.236039,1823.5,1823.4,6.107916]
["bitfinex","ETHUSD",1743279703905,5.346,1823.7,1823.4,0.623696]
["bitfinex","ETHUSD",1743279704099,0.236039,1823.6,1823.4,0.623696]
["bitfinex","ETHUSD",1743279704331,5.48369,1823.6,1823.4,0.623696]
["bitfinex","ETHUSD",1743279704538,5.719999,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279705728,0.236039,1823.5,1823.2,5.48464]
["bitfinex","ETHUSD",1743279705931,13.46467728,1823.7,1823.3,5.48442]
["bitfinex","ETHUSD",1743279706122,0.23707714,1823.4,1823.3,5.48442]
["bitfinex","ETHUSD",1743279706318,13.46467728,1823.7,1823.3,5.48442]
["bitfinex","ETHUSD",1743279706536,0.23707714,1823.4,1823.3,5.48442]
["bitfinex","ETHUSD",1743279706706,8.76023,1823.8,1823.3,5.48442]
["bitfinex","ETHUSD",1743279706907,5.72044714,1823.7,1823.3,10.96879]
["bitfinex","ETHUSD",1743279707524,5.72044714,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743279707706,11.20406714,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743279707903,7.70305385,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743279712521,7.70305385,1823.7,1823.3,14.19302545]
["bitfinex","ETHUSD",1743279712701,15.82190113,1823.7,1823.3,14.19302545]
["bitfinex","ETHUSD",1743279712906,2.33645255,1823.6,1823.3,14.19302545]
["bitfinex","ETHUSD",1743279713206,0.23725016,1823.5,1823.3,14.19302545]
["bitfinex","ETHUSD",1743279714539,0.23725016,1823.5,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279714707,2.33645255,1823.4,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279715215,2.57393338,1823.4,1823.3,8.70865545]
["bitfinex","ETHUSD",1743279718516,2.57393338,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743279720146,2.57393338,1823.4,1823.1,10.97019]
["bitfinex","ETHUSD",1743279720344,2.57393338,1823.4,1823.1,5.48505]
["bitfinex","ETHUSD",1743279721145,2.57025492,1823.4,1823.1,6.58158773]
["bitfinex","ETHUSD",1743279723453,2.57025492,1823.4,1823.1,12.06655773]
["bitfinex","ETHUSD",1743279723845,2.57025492,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743279724142,0.23748083,1823.4,1823.3,6.29166]
["bitfinex","ETHUSD",1743279724330,7.68145255,1823.6,1823.4,5.48418]
["bitfinex","ETHUSD",1743279724536,0.23748083,1823.4,1823.3,6.29166]
["bitfinex","ETHUSD",1743279724734,7.68145255,1823.6,1823.3,7.79169155]
["bitfinex","ETHUSD",1743279724914,0.23748083,1823.4,1823.3,7.79169155]
["bitfinex","ETHUSD",1743279725112,7.68145255,1823.6,1823.3,7.79169155]
["bitfinex","ETHUSD",1743279725315,0.23765385,1823.5,1823.3,2.30713155]
["bitfinex","ETHUSD",1743279725516,0.23765385,1823.5,1823.2,14.19343545]
["bitfinex","ETHUSD",1743279725717,2.33645255,1823.4,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279725939,0.2379422,1823.3,1823.2,8.70865545]
["bitfinex","ETHUSD",1743279729351,0.2379422,1823.3,1823.2,14.24835793]
["bitfinex","ETHUSD",1743279729550,3.0,1823.5,1823.2,16.35299302]
["bitfinex","ETHUSD",1743279729740,0.2379422,1823.3,1823.2,16.35299302]
["bitfinex","ETHUSD",1743279730055,3.0,1823.5,1823.2,16.35299302]
["bitfinex","ETHUSD",1743279730245,0.23730778,1823.3,1823.2,7.64433757]
["bitfinex","ETHUSD",1743279730444,3.0,1823.5,1823.2,7.64433757]
["bitfinex","ETHUSD",1743279730645,0.23730778,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743279730856,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279731026,0.23730778,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743279731228,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279731431,0.23730778,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743279731945,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279732256,0.23730778,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743279732457,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279732657,0.23730778,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743279732872,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279733059,0.23730778,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743279733238,3.0,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743279733434,0.23730778,1823.3,1823.2,5.53970206]
["bitfinex","ETHUSD",1743279733639,2.33645255,1823.6,1823.4,5.48397]
["bitfinex","ETHUSD",1743279734454,2.33645255,1823.8,1823.5,5.48367]
["bitfinex","ETHUSD",1743279735742,2.33645255,1823.8,1823.6,5.53848092]
["bitfinex","ETHUSD",1743279735943,2.33645255,1824.1,1823.7,0.7516]
["bitfinex","ETHUSD",1743279736140,2.33645255,1824.1,1823.7,6.78879809]
["bitfinex","ETHUSD",1743279736141,7.81871255,1824.1,1823.7,6.78879809]
["bitfinex","ETHUSD",1743279738865,2.33645255,1824.1,1823.8,5.48286]
["bitfinex","ETHUSD",1743279739064,2.33645255,1824.3,1823.9,0.05482314]
["bitfinex","ETHUSD",1743279739279,5.48066,1824.6,1824.3,5.48143]
["bitfinex","ETHUSD",1743279739280,2.33645255,1824.5,1824.3,5.48143]
["bitfinex","ETHUSD",1743279739482,2.33645255,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743279739775,13.29752255,1824.7,1824.3,6.28823]
["bitfinex","ETHUSD",1743279740393,7.81690255,1824.7,1824.3,6.28823]
["bitfinex","ETHUSD",1743279740573,13.29738255,1824.7,1824.3,6.28823]
["bitfinex","ETHUSD",1743279740777,7.81690255,1824.7,1824.3,6.28823]
["bitfinex","ETHUSD",1743279741082,13.29738255,1824.7,1824.3,6.917053]
["bitfinex","ETHUSD",1743279741473,7.81690255,1824.7,1824.3,6.917053]
["bitfinex","ETHUSD",1743279741690,2.33645255,1824.5,1824.3,6.917053]
["bitfinex","ETHUSD",1743279742475,2.33645255,1824.5,1824.3,12.398473]
["bitfinex","ETHUSD",1743279742673,2.33645255,1824.5,1824.3,6.917043]
["bitfinex","ETHUSD",1743279742864,2.33645255,1824.5,1824.4,0.6917043]
["bitfinex","ETHUSD",1743279743070,5.33645255,1824.7,1824.4,6.1729543]
["bitfinex","ETHUSD",1743279743287,5.33645255,1824.7,1824.4,6.1727843]
["bitfinex","ETHUSD",1743279743576,5.33645255,1824.7,1824.4,6.1728943]
["bitfinex","ETHUSD",1743279743755,5.33645255,1824.7,1824.4,0.6917043]
["bitfinex","ETHUSD",1743279747184,5.33645255,1824.9,1824.6,7.5860147]
["bitfinex","ETHUSD",1743279747377,2.33645255,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743279747561,2.33645255,1825.3,1825.0,6.28625]
["bitfinex","ETHUSD",1743279747914,2.33645255,1825.1,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279748251,0.23188116,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279748776,0.23188116,1825.0,1824.9,15.687944]
["bitfinex","ETHUSD",1743279749078,10.81502255,1825.3,1824.9,15.687944]
["bitfinex","ETHUSD",1743279749277,0.23188116,1825.0,1824.9,15.687944]
["bitfinex","ETHUSD",1743279749477,3.0,1825.2,1824.9,15.687944]
["bitfinex","ETHUSD",1743279749679,0.23188116,1825.0,1824.9,15.687944]
["bitfinex","ETHUSD",1743279749871,3.0,1825.2,1824.9,15.687944]
["bitfinex","ETHUSD",1743279750379,0.23188116,1825.1,1825.0,1.5687944]
["bitfinex","ETHUSD",1743279753883,2.56833371,1825.1,1825.0,1.5687944]
["bitfinex","ETHUSD",1743279754184,8.04748371,1825.1,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279754565,5.75645,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279755151,5.98833116,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279755357,5.71133116,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279755557,0.23188116,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279755764,0.23188116,1825.0,1824.9,10.127525]
["bitfinex","ETHUSD",1743279756466,0.23188116,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279756666,0.23188116,1825.0,1824.7,14.18892545]
["bitfinex","ETHUSD",1743279757296,0.23188116,1825.0,1824.8,5.53468513]
["bitfinex","ETHUSD",1743279757659,0.23188116,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743279757855,0.23188116,1825.0,1824.8,5.47989]
["bitfinex","ETHUSD",1743279758055,0.23188116,1825.0,1824.9,0.547989]
["bitfinex","ETHUSD",1743279760863,0.23188116,1825.0,1824.9,6.027739]
["bitfinex","ETHUSD",1743279761066,3.0,1825.2,1824.9,6.027739]
["bitfinex","ETHUSD",1743279761583,0.23188116,1825.1,1824.9,6.027739]
["bitfinex","ETHUSD",1743279762599,0.23188116,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743279762806,0.23188116,1825.1,1825.0,7.50103444]
["bitfinex","ETHUSD",1743279763158,5.33645255,1825.3,1825.0,7.50080444]
["bitfinex","ETHUSD",1743279763363,0.23372732,1825.2,1825.0,7.50080444]
["bitfinex","ETHUSD",1743279763895,0.23372732,1825.2,1825.0,12.98012444]
["bitfinex","ETHUSD",1743279764791,0.23372732,1825.2,1825.0,7.50080444]
["bitfinex","ETHUSD",1743279765377,0.23372732,1825.2,1824.9,15.53098445]
["bitfinex","ETHUSD",1743279765378,0.23372732,1825.2,1824.9,9.25664445]
["bitfinex","ETHUSD",1743279765585,2.33645255,1825.1,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279766090,0.23372732,1825.0,1824.9,8.70865545]
["bitfinex","ETHUSD",1743279766491,0.23372732,1825.0,1824.9,14.24319721]
["bitfinex","ETHUSD",1743279766702,0.23372732,1825.0,1824.9,14.18840545]
["bitfinex","ETHUSD",1743279767007,10.67545255,1825.3,1825.1,5.47899]
["bitfinex","ETHUSD",1743279767508,10.67545255,1825.3,1825.0,5.47937]
["bitfinex","ETHUSD",1743279767710,10.67545255,1825.3,1825.0,7.44614455]
["bitfinex","ETHUSD",1743279768185,16.15403255,1825.3,1825.0,1.96677455]
["bitfinex","ETHUSD",1743279768380,16.15403255,1825.3,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279768597,5.47899,1825.2,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279769408,16.15403255,1825.3,1825.0,14.18808545]
["bitfinex","ETHUSD",1743279769604,10.67545255,1825.3,1825.0,14.18808545]
["bitfinex","ETHUSD",1743279770198,16.15405255,1825.3,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279770682,5.47893,1825.2,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279771307,2.33645255,1825.1,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279772005,2.61345255,1825.1,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279772917,8.09260255,1825.1,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279773406,2.61345255,1825.1,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279774175,2.33645255,1825.1,1825.0,8.70865545]
["bitfinex","ETHUSD",1743279774380,3.0,1825.2,1825.0,6.35031555]
["bitfinex","ETHUSD",1743279774604,3.0,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743279774811,3.0,1825.2,1825.0,6.35031555]
["bitfinex","ETHUSD",1743279775715,3.0,1825.2,1825.0,0.87086555]
["bitfinex","ETHUSD",1743279775926,3.0,1825.2,1824.9,5.47969]
["bitfinex","ETHUSD",1743279776918,3.0,1825.2,1824.9,5.47956]
["bitfinex","ETHUSD",1743279777097,3.0,1825.2,1824.9,5.53434936]
["bitfinex","ETHUSD",1743279777298,3.0,1825.2,1825.0,11.72898]
["bitfinex","ETHUSD",1743279777710,3.0,1825.2,1825.0,6.24968]
["bitfinex","ETHUSD",1743279778322,0.23511544,1825.1,1825.0,6.24968]
["bitfinex","ETHUSD",1743279778485,0.23511544,1825.1,1825.0,7.422622]
["bitfinex","ETHUSD",1743279780115,0.23511544,1825.1,1825.0,16.13127745]
["bitfinex","ETHUSD",1743279780518,3.0,1825.4,1825.1,5.47893]
["bitfinex","ETHUSD",1743279780822,3.0,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743279781121,2.33645255,1825.6,1825.3,9.47905545]
["bitfinex","ETHUSD",1743279781298,5.33645255,1825.6,1825.3,10.974826]
["bitfinex","ETHUSD",1743279781696,5.33645255,1825.6,1825.3,16.453366]
["bitfinex","ETHUSD",1743279781921,2.33645255,1825.6,1825.3,16.453366]
["bitfinex","ETHUSD",1743279782126,2.33645255,1825.6,1825.4,5.47824]
["bitfinex","ETHUSD",1743279782714,2.33645255,1825.6,1825.3,16.453336]
["bitfinex","ETHUSD",1743279782932,2.33645255,1825.6,1825.4,1.6453336]
["bitfinex","ETHUSD",1743279783222,2.33645255,1825.6,1825.4,7.1235336]
["bitfinex","ETHUSD",1743279784211,2.33645255,1825.6,1825.4,1.6453336]
["bitfinex","ETHUSD",1743279785716,2.33645255,1825.6,1825.4,7.1235836]
["bitfinex","ETHUSD",1743279785916,3.0,1825.7,1825.4,15.88671483]
["bitfinex","ETHUSD",1743279786110,3.0,1825.7,1825.5,7.06648148]
["bitfinex","ETHUSD",1743279786313,3.0,1825.7,1825.5,1.58867148]
["bitfinex","ETHUSD",1743279789722,11.14075,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743279789723,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743279790097,0.05,1825.9,1825.8,5.53181361]
["bitfinex","ETHUSD",1743279790295,0.05,1825.9,1825.7,6.26504]
["bitfinex","ETHUSD",1743279790495,0.05,1825.9,1825.8,0.626504]
["bitfinex","ETHUSD",1743279791023,0.05,1825.9,1825.8,6.103554]
["bitfinex","ETHUSD",1743279793227,0.05,1825.9,1825.8,0.626504]
["bitfinex","ETHUSD",1743279793714,0.2553335,1825.9,1825.8,0.626504]
["bitfinex","ETHUSD",1743279793910,0.05,1825.9,1825.8,0.626504]
["bitfinex","ETHUSD",1743279794103,0.2553335,1825.9,1825.8,0.626504]
["bitfinex","ETHUSD",1743279796838,0.2553335,1825.9,1825.8,6.103554]
["bitfinex","ETHUSD",1743279797630,0.2553335,1825.9,1825.8,7.49611915]
["bitfinex","ETHUSD",1743279798140,0.05,1825.9,1825.8,7.49611915]
["bitfinex","ETHUSD",1743279798334,0.05,1825.9,1825.8,7.441354]
["bitfinex","ETHUSD",1743279798530,0.25654819,1825.9,1825.8,7.441354]
["bitfinex","ETHUSD",1743279798731,0.05,1825.9,1825.8,7.441354]
["bitfinex","ETHUSD",1743279798891,0.25654819,1825.9,1825.8,7.441354]
["bitfinex","ETHUSD",1743279800728,0.25654819,1825.9,1825.8,16.15000945]
["bitfinex","ETHUSD",1743279804729,0.19454111,1825.9,1825.8,16.15000945]
["bitfinex","ETHUSD",1743279805129,2.33645255,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743279805307,2.33645255,1826.6,1826.4,0.547536]
["bitfinex","ETHUSD",1743279805507,0.19454111,1826.5,1826.4,0.547536]
["bitfinex","ETHUSD",1743279806799,0.19454111,1826.5,1826.4,15.57878774]
["bitfinex","ETHUSD",1743279807005,0.19454111,1826.5,1826.4,15.52404145]
["bitfinex","ETHUSD",1743279807230,7.94745255,1827.0,1826.4,15.52401145]
["bitfinex","ETHUSD",1743279807231,2.61345255,1827.0,1826.4,15.52401145]
["bitfinex","ETHUSD",1743279807421,2.61345255,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743279807816,2.61345255,1827.0,1826.5,5.47471]
["bitfinex","ETHUSD",1743279807817,0.19604403,1826.9,1826.6,10.94905]
["bitfinex","ETHUSD",1743279808018,0.19604403,1826.9,1826.6,5.47448]
["bitfinex","ETHUSD",1743279808234,0.19604403,1826.9,1826.6,5.47444]
["bitfinex","ETHUSD",1743279808425,0.19604403,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743279810120,3.19604403,1826.9,1826.6,5.47444]
["bitfinex","ETHUSD",1743279810319,3.19604403,1826.9,1826.6,12.043777]
["bitfinex","ETHUSD",1743279811540,3.19604403,1826.9,1826.6,6.569337]
["bitfinex","ETHUSD",1743279811942,3.19604403,1826.9,1826.6,12.043787]
["bitfinex","ETHUSD",1743279812442,3.19604403,1826.9,1826.6,6.569337]
["bitfinex","ETHUSD",1743279814341,3.19604403,1826.9,1826.7,5.47417]
["bitfinex","ETHUSD",1743279815151,0.19604403,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743279815329,0.19604403,1826.9,1826.8,15.70878562]
["bitfinex","ETHUSD",1743279815513,3.0,1827.1,1826.8,15.65386]
["bitfinex","ETHUSD",1743279815843,0.19974286,1827.0,1826.9,5.47367]
["bitfinex","ETHUSD",1743279816144,0.19974286,1827.0,1826.8,15.65386]
["bitfinex","ETHUSD",1743279816145,0.19974286,1827.0,1826.8,21.12778]
["bitfinex","ETHUSD",1743279816309,0.19974286,1827.0,1826.8,23.44282307]
["bitfinex","ETHUSD",1743279816508,0.19974286,1827.0,1826.8,17.96896307]
["bitfinex","ETHUSD",1743279816713,0.19974286,1827.0,1826.9,5.5284818]
["bitfinex","ETHUSD",1743279817142,2.61345255,1827.2,1827.0,5.47342]
["bitfinex","ETHUSD",1743279817341,0.20182311,1827.1,1827.0,5.47342]
["bitfinex","ETHUSD",1743279817518,2.61345255,1827.4,1827.1,5.47315]
["bitfinex","ETHUSD",1743279817846,0.20182311,1827.3,1827.1,5.47315]
["bitfinex","ETHUSD",1743279818016,2.61345255,1827.4,1827.1,10.94608]
["bitfinex","ETHUSD",1743279818211,0.20182311,1827.3,1827.0,7.387256]
["bitfinex","ETHUSD",1743279818444,3.0,1827.3,1827.0,12.860506]
["bitfinex","ETHUSD",1743279818643,0.20182311,1827.2,1827.1,5.47311]
["bitfinex","ETHUSD",1743279818847,0.20182311,1827.2,1827.1,6.21670383]
["bitfinex","ETHUSD",1743279819847,5.33645255,1827.4,1827.1,6.21670383]
["bitfinex","ETHUSD",1743279820064,0.20396029,1827.3,1827.1,6.21670383]
["bitfinex","ETHUSD",1743279820225,5.33645255,1827.4,1827.1,6.21670383]
["bitfinex","ETHUSD",1743279820420,0.20419129,1827.3,1827.1,6.21670383]
["bitfinex","ETHUSD",1743279820724,5.33645255,1827.4,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279821028,0.20419129,1827.3,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279821435,5.33645255,1827.4,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279821641,0.20419129,1827.3,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279821841,5.33645255,1827.4,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279822041,0.20419129,1827.3,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279822241,5.33645255,1827.4,1827.2,0.62167038]
["bitfinex","ETHUSD",1743279822437,0.20419129,1827.3,1827.1,10.92359383]
["bitfinex","ETHUSD",1743279822752,10.80875255,1827.4,1827.1,10.92359383]
["bitfinex","ETHUSD",1743279822982,0.20419129,1827.2,1827.1,10.92359383]
["bitfinex","ETHUSD",1743279823155,10.80875255,1827.4,1827.1,10.92359383]
["bitfinex","ETHUSD",1743279823650,5.33645255,1827.4,1827.1,16.39671383]
["bitfinex","ETHUSD",1743279823833,0.20419129,1827.3,1827.2,1.63967138]
["bitfinex","ETHUSD",1743279824151,5.33645255,1827.4,1827.2,1.63967138]
["bitfinex","ETHUSD",1743279824350,0.20419129,1827.3,1827.2,1.63967138]
["bitfinex","ETHUSD",1743279824654,5.33645255,1827.4,1827.2,1.69439512]
["bitfinex","ETHUSD",1743279824861,0.20419129,1827.3,1827.2,7.11230138]
["bitfinex","ETHUSD",1743279825061,5.33645255,1827.4,1827.2,7.11230138]
["bitfinex","ETHUSD",1743279825275,3.0,1827.4,1827.3,0.71123014]
["bitfinex","ETHUSD",1743279825458,3.0,1827.4,1827.2,7.11230138]
["bitfinex","ETHUSD",1743279825459,7.80900255,1827.3,1827.2,10.18]
["bitfinex","ETHUSD",1743279827654,7.80900255,1827.3,1826.8,5.47404]
["bitfinex","ETHUSD",1743279827655,5.47318,1827.1,1826.8,10.18]
["bitfinex","ETHUSD",1743279827850,2.33645255,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743279831137,2.33645255,1827.0,1826.8,11.745414]
["bitfinex","ETHUSD",1743279831340,7.94345255,1827.2,1826.9,5.47375]
["bitfinex","ETHUSD",1743279831527,7.94345255,1827.2,1827.0,5.47335]
["bitfinex","ETHUSD",1743279831726,7.66645255,1827.2,1826.9,5.47375]
["bitfinex","ETHUSD",1743279832255,7.66645255,1827.2,1826.9,5.47363]
["bitfinex","ETHUSD",1743279832645,13.13940255,1827.2,1826.8,18.027864]
["bitfinex","ETHUSD",1743279833358,2.33645255,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743279834755,7.81003255,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743279834956,0.277,1826.8,1826.4,10.18]
["bitfinex","ETHUSD",1743279835253,8.08840255,1826.5,1826.3,10.18]
["bitfinex","ETHUSD",1743279836024,2.33645255,1826.7,1826.4,5.47525]
["bitfinex","ETHUSD",1743279836229,2.33645255,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743279836448,2.33645255,1826.7,1826.5,5.4748]
["bitfinex","ETHUSD",1743279836640,5.33645255,1826.9,1826.6,6.27843]
["bitfinex","ETHUSD",1743279836847,7.94245255,1827.1,1826.8,5.4738]
["bitfinex","ETHUSD",1743279837037,13.41573255,1827.1,1826.7,15.65434]
["bitfinex","ETHUSD",1743279838358,0.19956957,1827.0,1826.7,15.65434]
["bitfinex","ETHUSD",1743279838660,0.19956957,1827.0,1826.8,0.05473469]
["bitfinex","ETHUSD",1743279839251,0.19956957,1827.0,1826.7,15.65419]
["bitfinex","ETHUSD",1743279839455,2.33645255,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743279839832,0.20043618,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743279840032,13.28420255,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743279840433,5.67448618,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743279840759,5.95148618,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743279840968,0.47743618,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743279841852,0.47743618,1826.8,1826.6,10.18]
["bitfinex","ETHUSD",1743279842863,5.47435,1826.7,1826.6,10.18]
["bitfinex","ETHUSD",1743279843161,2.53619545,1826.7,1826.5,5.47493]
["bitfinex","ETHUSD",1743279843365,2.53619545,1826.7,1826.4,15.65519]
["bitfinex","ETHUSD",1743279843532,2.53619545,1826.7,1826.4,17.301099]
["bitfinex","ETHUSD",1743279843734,8.01079545,1826.7,1826.4,11.825909]
["bitfinex","ETHUSD",1743279843961,8.01069545,1826.7,1826.4,10.18]
["bitfinex","ETHUSD",1743279844648,2.61345255,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743279845043,2.81284878,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743279845383,2.53584878,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743279845547,8.01079878,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743279846266,5.47561,1826.3,1826.0,10.18]
["bitfinex","ETHUSD",1743279846466,2.33645255,1826.2,1826.0,10.18]
["bitfinex","ETHUSD",1743279846766,2.53423068,1826.2,1826.0,10.23475829]
["bitfinex","ETHUSD",1743279846961,2.53423068,1826.2,1826.0,10.18]
["bitfinex","ETHUSD",1743279847734,8.01010068,1826.2,1826.0,10.18]
["bitfinex","ETHUSD",1743279850565,8.01010068,1826.2,1825.8,15.657]
["bitfinex","ETHUSD",1743279850877,2.33645255,1826.0,1825.8,12.371402]
["bitfinex","ETHUSD",1743279851373,0.19269087,1825.9,1825.8,12.371402]
["bitfinex","ETHUSD",1743279852363,0.19269087,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743279852364,0.19269087,1825.9,1825.6,15.65764]
["bitfinex","ETHUSD",1743279852550,2.33645255,1825.8,1825.6,10.18]
["bitfinex","ETHUSD",1743279852747,0.19257522,1825.7,1825.6,10.18]
["bitfinex","ETHUSD",1743279852946,0.19257522,1825.7,1825.6,15.65765]
["bitfinex","ETHUSD",1743279856480,0.19257522,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743279856980,0.19257522,1825.7,1825.5,6.25778]
["bitfinex","ETHUSD",1743279857278,0.19257522,1825.7,1825.5,16.831482]
["bitfinex","ETHUSD",1743279858982,0.19257522,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743279859186,0.19257522,1825.7,1825.6,5.53242191]
["bitfinex","ETHUSD",1743279859477,16.41942255,1826.2,1825.8,5.47695]
["bitfinex","ETHUSD",1743279859853,0.19153427,1826.1,1825.8,5.47695]
["bitfinex","ETHUSD",1743279860079,16.41942255,1826.2,1825.8,5.47695]
["bitfinex","ETHUSD",1743279860500,0.19153427,1826.1,1825.8,5.47695]
["bitfinex","ETHUSD",1743279860683,0.19153427,1826.1,1825.8,6.572379]
["bitfinex","ETHUSD",1743279860855,0.19153427,1826.0,1825.8,6.572379]
["bitfinex","ETHUSD",1743279861062,21.89549255,1826.2,1825.8,6.572379]
["bitfinex","ETHUSD",1743279861354,0.19153427,1826.1,1825.8,6.572379]
["bitfinex","ETHUSD",1743279861577,21.89549255,1826.2,1825.8,6.572379]
["bitfinex","ETHUSD",1743279861889,0.19153427,1826.1,1825.8,6.572379]
["bitfinex","ETHUSD",1743279862060,21.89549255,1826.2,1825.8,6.572379]
["bitfinex","ETHUSD",1743279862266,2.33645255,1826.0,1825.8,10.18]
["bitfinex","ETHUSD",1743279862766,0.19153427,1825.9,1825.8,10.18]
["bitfinex","ETHUSD",1743279865261,0.19153427,1825.9,1825.8,15.65705]
["bitfinex","ETHUSD",1743279866479,0.19153427,1825.9,1825.8,10.18]
["bitfinex","ETHUSD",1743279868090,0.46853427,1825.9,1825.8,10.18]
["bitfinex","ETHUSD",1743279868290,0.46853427,1825.9,1825.6,15.65756]
["bitfinex","ETHUSD",1743279868584,0.46853427,1825.9,1825.6,23.4467982]
["bitfinex","ETHUSD",1743279868790,0.46853427,1825.9,1825.6,17.9692382]
["bitfinex","ETHUSD",1743279869691,0.46853427,1825.9,1825.6,23.4467682]
["bitfinex","ETHUSD",1743279869897,0.46853427,1825.9,1825.6,17.9692382]
["bitfinex","ETHUSD",1743279871688,2.33645255,1825.8,1825.6,10.18]
["bitfinex","ETHUSD",1743279871877,2.33645255,1825.8,1825.3,5.47854]
["bitfinex","ETHUSD",1743279871878,5.47784,1825.6,1825.3,10.18]
["bitfinex","ETHUSD",1743279872073,5.47784,1825.6,1825.2,15.65882]
["bitfinex","ETHUSD",1743279872074,2.33645255,1825.4,1825.2,15.65882]
["bitfinex","ETHUSD",1743279873492,2.33645255,1825.4,1825.2,10.18]
["bitfinex","ETHUSD",1743279873793,0.19008849,1825.3,1825.2,10.18]
["bitfinex","ETHUSD",1743279874288,0.18829514,1825.3,1825.2,10.18]
["bitfinex","ETHUSD",1743279874510,2.33645255,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743279874664,0.18829514,1825.5,1825.4,5.47805]
["bitfinex","ETHUSD",1743279874864,0.18829514,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743279875097,0.18829514,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743279875462,0.18829514,1825.5,1825.3,6.30017]
["bitfinex","ETHUSD",1743279875666,0.18829514,1825.5,1825.3,8.104777]
["bitfinex","ETHUSD",1743279876590,0.18829514,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743279877311,0.18829514,1825.5,1825.4,5.53302759]
["bitfinex","ETHUSD",1743279877491,2.33645255,1825.8,1825.6,5.47763]
["bitfinex","ETHUSD",1743279877695,0.18657181,1825.7,1825.6,5.47763]
["bitfinex","ETHUSD",1743279879359,0.18657181,1825.7,1825.6,6.573187]
["bitfinex","ETHUSD",1743279879744,0.18657181,1825.7,1825.4,0.8218]
["bitfinex","ETHUSD",1743279879950,7.81415255,1825.6,1825.3,10.18]
["bitfinex","ETHUSD",1743279880103,5.66562097,1825.5,1825.3,10.18]
["bitfinex","ETHUSD",1743279880302,2.61345255,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743279880716,2.80112352,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743279882847,2.80112352,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743279883345,2.80112352,1825.4,1825.1,6.657155]
["bitfinex","ETHUSD",1743279886955,2.80112352,1825.4,1825.1,6.657115]
["bitfinex","ETHUSD",1743279888229,2.80112352,1825.4,1825.1,12.136105]
["bitfinex","ETHUSD",1743279888407,2.80112352,1825.4,1825.1,6.657015]
["bitfinex","ETHUSD",1743279888608,2.80112352,1825.4,1825.1,6.657095]
["bitfinex","ETHUSD",1743279889248,2.80112352,1825.4,1825.1,1.178025]
["bitfinex","ETHUSD",1743279889448,13.75797352,1825.4,1824.9,15.65974]
["bitfinex","ETHUSD",1743279889746,8.27949352,1825.4,1825.0,10.18]
["bitfinex","ETHUSD",1743279889935,8.27949352,1825.4,1825.0,15.65941]
["bitfinex","ETHUSD",1743279892248,5.47856,1825.3,1825.0,10.18]
["bitfinex","ETHUSD",1743279892620,0.18402582,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743279893059,0.18402582,1825.2,1825.0,17.225396]
["bitfinex","ETHUSD",1743279893224,0.18402582,1825.2,1825.1,6.32024019]
["bitfinex","ETHUSD",1743279893419,8.33,1825.5,1825.3,5.47829]
["bitfinex","ETHUSD",1743279893644,0.18396794,1825.2,1825.1,16.44539]
["bitfinex","ETHUSD",1743279893816,8.33,1825.5,1825.1,21.92448]
["bitfinex","ETHUSD",1743279894020,8.33,1825.5,1825.1,24.2735236]
["bitfinex","ETHUSD",1743279894021,0.18396794,1825.2,1825.1,24.2735236]
["bitfinex","ETHUSD",1743279894250,13.80801,1825.5,1825.1,18.7944336]
["bitfinex","ETHUSD",1743279894452,0.18396794,1825.2,1825.1,24.2733136]
["bitfinex","ETHUSD",1743279894652,13.80801,1825.5,1825.1,24.2733136]
["bitfinex","ETHUSD",1743279894851,0.18396794,1825.2,1825.1,18.0079236]
["bitfinex","ETHUSD",1743279895149,0.18396794,1825.2,1825.1,23.4869136]
["bitfinex","ETHUSD",1743279895352,13.80801,1825.5,1825.1,23.4869136]
["bitfinex","ETHUSD",1743279895657,0.18396794,1825.4,1825.1,18.0079236]
["bitfinex","ETHUSD",1743279896225,2.52042049,1825.4,1825.1,18.0079236]
["bitfinex","ETHUSD",1743279896952,2.52042049,1825.4,1825.1,12.5290436]
["bitfinex","ETHUSD",1743279897156,7.99879049,1825.4,1825.1,10.18]
["bitfinex","ETHUSD",1743279897541,7.99879049,1825.4,1825.0,13.311096]
["bitfinex","ETHUSD",1743279897761,2.52042049,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743279901059,7.99869049,1825.4,1825.0,7.831676]
["bitfinex","ETHUSD",1743279901270,0.277,1825.3,1824.9,15.65972]
["bitfinex","ETHUSD",1743279901433,5.75566,1825.3,1824.9,21.13924]
["bitfinex","ETHUSD",1743279901632,5.75566,1825.3,1825.0,5.47941]
["bitfinex","ETHUSD",1743279901633,0.277,1825.3,1825.0,5.47941]
["bitfinex","ETHUSD",1743279901972,0.18396794,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743279903074,0.18396794,1825.2,1825.0,5.47941]
["bitfinex","ETHUSD",1743279903760,0.18396794,1825.2,1825.0,7.593173]
["bitfinex","ETHUSD",1743279904060,0.18396794,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743279904357,2.61345255,1825.4,1825.1,5.47915]
["bitfinex","ETHUSD",1743279904564,0.18338919,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743279904729,8.09170255,1825.4,1825.0,7.593173]
["bitfinex","ETHUSD",1743279904934,0.18338919,1825.3,1825.0,7.593173]
["bitfinex","ETHUSD",1743279905150,8.09170255,1825.4,1825.0,7.593173]
["bitfinex","ETHUSD",1743279905336,0.18338919,1825.3,1825.1,7.0383073]
["bitfinex","ETHUSD",1743279905528,11.09160255,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743279905730,0.18338919,1825.4,1825.2,5.47882]
["bitfinex","ETHUSD",1743279906155,0.18338919,1825.4,1825.1,7.0383073]
["bitfinex","ETHUSD",1743279906456,0.18338919,1825.4,1825.1,16.4182073]
["bitfinex","ETHUSD",1743279907345,0.18338919,1825.4,1825.1,15.65889]
["bitfinex","ETHUSD",1743279908046,5.66167919,1825.4,1825.1,10.18]
["bitfinex","ETHUSD",1743279908234,7.81501255,1825.3,1825.1,10.18]
["bitfinex","ETHUSD",1743279908853,0.46038919,1825.2,1825.1,10.18]
["bitfinex","ETHUSD",1743279909164,0.46038919,1825.2,1817.2,25.16808803]
["bitfinex","ETHUSD",1743279909165,5.47985,1824.9,1824.7,10.18]
["bitfinex","ETHUSD",1743279909330,5.75751,1824.7,1824.5,10.18]
["bitfinex","ETHUSD",1743279909535,2.51966812,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743279910070,2.51966812,1824.6,1824.3,5.48134]
["bitfinex","ETHUSD",1743279910383,5.48157,1824.3,1824.1,10.23]
["bitfinex","ETHUSD",1743279910675,2.51741047,1824.2,1824.1,10.23]
["bitfinex","ETHUSD",1743279910878,2.51741047,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279913458,0.18095792,1824.2,1824.1,5.53215]
["bitfinex","ETHUSD",1743279913657,2.51741047,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279913852,2.33645255,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279914052,2.50437778,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279916069,0.16792523,1824.2,1824.1,6.33225]
["bitfinex","ETHUSD",1743279916235,0.16792523,1824.2,1824.1,7.51919707]
["bitfinex","ETHUSD",1743279916441,3.0,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743279916751,2.33645255,1824.9,1824.6,5.48053]
["bitfinex","ETHUSD",1743279916960,5.33645255,1824.9,1824.6,5.48053]
["bitfinex","ETHUSD",1743279917468,5.33645255,1824.9,1824.6,5.48047]
["bitfinex","ETHUSD",1743279918078,7.94345255,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743279918953,7.66645255,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743279920983,7.66645255,1825.2,1824.6,10.18]
["bitfinex","ETHUSD",1743279920984,2.33645255,1825.0,1824.6,10.18]
["bitfinex","ETHUSD",1743279921277,0.277,1825.1,1824.6,10.18]
["bitfinex","ETHUSD",1743279921278,2.33645255,1824.8,1824.6,10.18]
["bitfinex","ETHUSD",1743279921488,7.66645255,1824.8,1824.6,10.18]
["bitfinex","ETHUSD",1743279922151,13.14650255,1824.8,1824.6,10.18]
["bitfinex","ETHUSD",1743279922351,5.75735,1824.7,1824.6,10.18]
["bitfinex","ETHUSD",1743279922584,5.48066,1824.6,1824.2,15.66178]
["bitfinex","ETHUSD",1743279922780,2.33645255,1824.5,1824.2,15.66178]
["bitfinex","ETHUSD",1743279924953,7.81743255,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743279925152,2.33645255,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743279928181,0.17429887,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279932392,0.17429887,1824.2,1824.1,5.53215]
["bitfinex","ETHUSD",1743279932693,5.33,1824.4,1824.2,5.48163]
["bitfinex","ETHUSD",1743279932863,5.33,1824.4,1824.1,5.53215]
["bitfinex","ETHUSD",1743279933064,0.17279271,1824.3,1824.1,5.53215]
["bitfinex","ETHUSD",1743279933477,5.33,1824.4,1824.1,5.53215]
["bitfinex","ETHUSD",1743279933678,0.17279271,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279933862,5.48167,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743279934087,2.78624526,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279937198,0.17279271,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279937585,13.42472255,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743279937586,7.94345255,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743279937782,0.17279271,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743279937988,18.90637255,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743279938302,11.13623271,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743279938604,5.65438271,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743279942198,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279942399,0.17221329,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743279944214,0.17221329,1824.2,1824.1,0.8173]
["bitfinex","ETHUSD",1743279944509,2.61345255,1824.6,1824.1,0.8173]
["bitfinex","ETHUSD",1743279944510,5.33,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743279944701,5.33,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743279944901,5.50053314,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743279947314,5.50053314,1824.4,1824.2,10.96359]
["bitfinex","ETHUSD",1743279947514,0.17053314,1824.4,1824.2,5.48174]
["bitfinex","ETHUSD",1743279947817,5.329,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743279947997,0.17053314,1824.4,1824.2,5.48174]
["bitfinex","ETHUSD",1743279948902,6.1748034,1824.6,1824.1,16.47937]
["bitfinex","ETHUSD",1743279948903,18.62773255,1824.5,1824.1,16.47937]
["bitfinex","ETHUSD",1743279949102,0.17053314,1824.3,1824.1,16.47937]
["bitfinex","ETHUSD",1743279949303,20.55990615,1824.5,1824.1,16.47937]
["bitfinex","ETHUSD",1743279949494,0.17180779,1824.2,1824.1,16.47937]
["bitfinex","ETHUSD",1743279950007,18.62773255,1824.5,1824.1,16.47937]
["bitfinex","ETHUSD",1743279950207,0.17180779,1824.4,1824.1,16.47937]
["bitfinex","ETHUSD",1743279953703,0.17180779,1824.4,1824.1,16.47932]
["bitfinex","ETHUSD",1743279954022,0.17180779,1824.4,1824.2,5.48184]
["bitfinex","ETHUSD",1743279954933,0.17180779,1824.4,1824.3,6.31476419]
["bitfinex","ETHUSD",1743279955131,0.17180779,1824.4,1824.3,16.49476419]
["bitfinex","ETHUSD",1743279955325,10.80875,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743279955527,10.80875,1824.9,1824.5,15.66084]
["bitfinex","ETHUSD",1743279955835,16.28872,1824.9,1824.5,15.66084]
["bitfinex","ETHUSD",1743279956000,12.99896726,1824.9,1824.5,15.66084]
["bitfinex","ETHUSD",1743279956931,2.33645255,1824.8,1824.5,10.18]
["bitfinex","ETHUSD",1743279957142,5.48043,1824.7,1824.5,10.18]
["bitfinex","ETHUSD",1743279957302,0.277,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743279957506,8.09410255,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743279957831,12.45155581,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743279958311,12.62475403,1824.6,1824.5,10.18]
["bitfinex","ETHUSD",1743279959115,5.4811,1824.5,1824.1,11.0509]
["bitfinex","ETHUSD",1743279959320,7.66445255,1824.4,1824.1,11.0509]
["bitfinex","ETHUSD",1743279959715,0.17319822,1824.3,1824.1,11.0509]
["bitfinex","ETHUSD",1743279960033,7.66445255,1824.4,1824.1,11.0509]
["bitfinex","ETHUSD",1743279960337,0.17319822,1824.3,1824.1,11.0509]
["bitfinex","ETHUSD",1743279960708,13.14570255,1824.4,1824.1,10.23]
["bitfinex","ETHUSD",1743279960908,0.17319822,1824.2,1824.1,10.23]
["bitfinex","ETHUSD",1743279961130,13.14570255,1824.4,1824.1,10.23]
["bitfinex","ETHUSD",1743279961305,0.17319822,1824.2,1824.1,10.23]
["bitfinex","ETHUSD",1743279961506,13.14570255,1824.4,1824.1,10.23]
["bitfinex","ETHUSD",1743279961703,0.17319822,1824.2,1824.1,10.23]
["bitfinex","ETHUSD",1743279961933,5.328,1824.5,1824.3,5.48132]
["bitfinex","ETHUSD",1743279963917,5.328,1824.5,1824.3,10.96266]
["bitfinex","ETHUSD",1743279964118,5.328,1824.5,1824.3,5.48132]
["bitfinex","ETHUSD",1743279964835,5.328,1824.5,1824.3,15.66132]
["bitfinex","ETHUSD",1743279966324,5.328,1824.5,1824.3,17.309542]
["bitfinex","ETHUSD",1743279967848,5.328,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743279968649,5.328,1824.5,1824.3,17.309542]
["bitfinex","ETHUSD",1743279970066,5.328,1824.5,1824.3,22.790972]
["bitfinex","ETHUSD",1743279970354,0.68382046,1824.9,1824.4,10.9819]
["bitfinex","ETHUSD",1743279970670,8.327,1824.9,1824.6,5.4804]
["bitfinex","ETHUSD",1743279971551,13.80677,1824.9,1824.5,5.48088]
["bitfinex","ETHUSD",1743279971731,5.48005,1824.8,1824.4,16.46297]
["bitfinex","ETHUSD",1743279972050,5.48005,1824.8,1824.4,21.94402]
["bitfinex","ETHUSD",1743279972419,5.48005,1824.8,1824.5,5.48093]
["bitfinex","ETHUSD",1743279973251,0.1740093,1824.7,1824.5,5.48093]
["bitfinex","ETHUSD",1743279973949,0.1740093,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743279974322,2.61345255,1825.3,1824.9,5.47975]
["bitfinex","ETHUSD",1743279974546,7.93945255,1825.3,1825.0,5.47929]
["bitfinex","ETHUSD",1743279974739,0.1748202,1825.2,1824.9,5.47975]
["bitfinex","ETHUSD",1743279975052,5.6537002,1825.2,1824.9,5.47975]
["bitfinex","ETHUSD",1743279975723,5.6537002,1825.2,1824.8,15.65999]
["bitfinex","ETHUSD",1743279976147,5.6537002,1825.2,1824.8,21.13982]
["bitfinex","ETHUSD",1743279976451,5.6537002,1825.2,1824.8,23.333992]
["bitfinex","ETHUSD",1743279977056,5.6537002,1825.2,1824.9,5.47974]
["bitfinex","ETHUSD",1743279977262,0.1748202,1825.2,1824.8,12.374172]
["bitfinex","ETHUSD",1743279977446,0.1748202,1825.2,1825.0,6.28115]
["bitfinex","ETHUSD",1743279977642,8.09142255,1825.5,1825.3,5.47825]
["bitfinex","ETHUSD",1743279977643,2.33645255,1825.5,1825.3,5.47825]
["bitfinex","ETHUSD",1743279977849,0.17962669,1825.4,1825.3,5.47825]
["bitfinex","ETHUSD",1743279978043,3.0,1825.5,1825.3,5.47825]
["bitfinex","ETHUSD",1743279978344,0.17962669,1825.4,1825.3,5.47825]
["bitfinex","ETHUSD",1743279978751,0.17962669,1825.4,1825.3,18.08075835]
["bitfinex","ETHUSD",1743279978938,0.17962669,1825.4,1825.3,18.575975]
["bitfinex","ETHUSD",1743279979143,13.13891255,1826.0,1825.6,5.47759]
["bitfinex","ETHUSD",1743279979329,3.0,1825.9,1825.6,5.47759]
["bitfinex","ETHUSD",1743279979659,0.18246281,1825.9,1825.6,6.27949]
["bitfinex","ETHUSD",1743279979856,0.18246281,1825.9,1825.6,0.8019]
["bitfinex","ETHUSD",1743279980157,8.65927281,1825.9,1825.6,0.8019]
["bitfinex","ETHUSD",1743279980354,5.65927281,1825.9,1825.6,0.8019]
["bitfinex","ETHUSD",1743279980555,5.65926281,1825.9,1825.6,0.8019]
["bitfinex","ETHUSD",1743279980731,5.65926281,1825.9,1825.5,15.6578]
["bitfinex","ETHUSD",1743279981058,5.65926281,1825.9,1825.5,17.85334]
["bitfinex","ETHUSD",1743279983650,3.18246281,1825.9,1825.5,17.8533]
["bitfinex","ETHUSD",1743279984933,8.65927281,1825.9,1825.5,17.8533]
["bitfinex","ETHUSD",1743279985133,8.65927281,1825.9,1825.5,12.37554]
["bitfinex","ETHUSD",1743279985334,8.65927281,1825.9,1825.5,17.85335]
["bitfinex","ETHUSD",1743279989754,14.13626281,1825.9,1825.5,17.85335]
["bitfinex","ETHUSD",1743279990135,8.65927281,1825.9,1825.5,17.85335]
["bitfinex","ETHUSD",1743279991165,7.81366255,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743279991663,0.18801821,1825.7,1825.5,10.18]
["bitfinex","ETHUSD",1743279992069,0.18801821,1825.7,1825.5,15.65794]
["bitfinex","ETHUSD",1743279992450,0.18801821,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743279992771,0.18801821,1825.7,1825.5,15.65794]
["bitfinex","ETHUSD",1743279993141,8.47684,1825.9,1825.5,15.65794]
["bitfinex","ETHUSD",1743279993341,0.18801821,1825.6,1825.5,15.65794]
["bitfinex","ETHUSD",1743279993541,8.47684,1825.9,1825.5,16.45076196]
["bitfinex","ETHUSD",1743279993863,8.47684,1825.9,1825.5,15.65794]
["bitfinex","ETHUSD",1743279994062,0.18801821,1825.8,1825.5,15.65794]
["bitfinex","ETHUSD",1743279994263,13.95381,1825.9,1825.5,15.65794]
["bitfinex","ETHUSD",1743279994462,5.66509821,1825.8,1825.5,15.65794]
["bitfinex","ETHUSD",1743279994771,5.66509821,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743279996169,0.18801821,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743279996376,0.18801821,1825.8,1825.5,15.65776]
["bitfinex","ETHUSD",1743279996542,3.0,1825.9,1825.6,5.47743]
["bitfinex","ETHUSD",1743279996743,0.18801821,1825.7,1825.5,15.65788]
["bitfinex","ETHUSD",1743279996945,8.47678,1825.9,1825.5,17.853449]
["bitfinex","ETHUSD",1743279997161,0.18801821,1825.6,1825.5,15.65788]
["bitfinex","ETHUSD",1743279997367,8.47678,1825.9,1825.5,15.65788]
["bitfinex","ETHUSD",1743279997567,0.18801821,1825.6,1825.5,15.65788]
["bitfinex","ETHUSD",1743279997773,8.47678,1825.9,1825.5,15.65788]
["bitfinex","ETHUSD",1743279997946,0.18801821,1825.6,1825.5,15.65788]
["bitfinex","ETHUSD",1743279998146,8.47678,1825.9,1825.5,15.65788]
["bitfinex","ETHUSD",1743279998547,0.18801821,1825.8,1825.5,15.65788]
["bitfinex","ETHUSD",1743279999078,2.33645255,1826.2,1825.7,0.8189]
["bitfinex","ETHUSD",1743279999276,5.321,1826.1,1825.8,5.47692]
["bitfinex","ETHUSD",1743279999644,10.79717,1826.1,1825.8,5.47692]
["bitfinex","ETHUSD",1743280000344,2.33645255,1826.0,1825.7,16.47622]
["bitfinex","ETHUSD",1743280002644,2.33645255,1826.0,1825.7,10.9989]
["bitfinex","ETHUSD",1743280002843,7.65745255,1826.0,1825.8,1.09989]
["bitfinex","ETHUSD",1743280003045,7.65745255,1826.0,1825.7,6.29612]
["bitfinex","ETHUSD",1743280003246,0.19021622,1825.9,1825.7,6.29612]
["bitfinex","ETHUSD",1743280004862,0.19021622,1825.9,1825.7,6.29609]
["bitfinex","ETHUSD",1743280005253,5.32,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743280005458,0.19044757,1826.0,1825.9,5.47674]
["bitfinex","ETHUSD",1743280005654,13.13245255,1826.2,1825.8,10.95375]
["bitfinex","ETHUSD",1743280005856,0.19044757,1826.1,1825.8,10.95375]
["bitfinex","ETHUSD",1743280006157,13.13245255,1826.2,1825.8,6.654085]
["bitfinex","ETHUSD",1743280006356,0.19044757,1826.0,1825.8,6.654085]
["bitfinex","ETHUSD",1743280006555,13.13245255,1826.2,1825.8,6.654085]
["bitfinex","ETHUSD",1743280006964,0.19044757,1826.1,1825.8,6.654085]
["bitfinex","ETHUSD",1743280007168,0.19044757,1826.1,1825.8,1.177265]
["bitfinex","ETHUSD",1743280007482,0.19073674,1826.0,1825.7,11.7734]
["bitfinex","ETHUSD",1743280008585,0.19073674,1826.0,1825.8,5.47701]
["bitfinex","ETHUSD",1743280009686,13.13230255,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743280009852,0.19073674,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743280010056,13.13230255,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743280010257,0.19073674,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743280010458,13.13230255,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743280010662,0.19056324,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743280010959,13.13230255,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743280011474,0.19056324,1826.1,1825.9,5.47674]
["bitfinex","ETHUSD",1743280011682,7.65645255,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743280011989,0.19056324,1826.1,1825.9,5.47674]
["bitfinex","ETHUSD",1743280012291,13.13230255,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743280012490,0.19056324,1826.1,1825.9,5.47674]
["bitfinex","ETHUSD",1743280012689,13.13230255,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743280012889,0.19056324,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280013090,13.13230255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280013291,0.19062107,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280013488,13.13230255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280013795,0.19062107,1826.1,1825.9,5.47673]
["bitfinex","ETHUSD",1743280014093,13.13230255,1826.2,1825.9,5.47673]
["bitfinex","ETHUSD",1743280014294,0.19062107,1826.1,1825.9,5.47673]
["bitfinex","ETHUSD",1743280014467,13.13230255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280014677,0.19062107,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280014988,13.13230255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280015462,0.1905054,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280015657,13.13230255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280015882,0.1905054,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280016300,0.1905054,1826.0,1825.8,10.95376]
["bitfinex","ETHUSD",1743280016495,13.13231255,1826.2,1825.8,10.95376]
["bitfinex","ETHUSD",1743280016679,0.1905054,1826.1,1825.8,10.95376]
["bitfinex","ETHUSD",1743280016875,15.06193699,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280017282,0.1905054,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280017605,15.06193699,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280017771,0.1905054,1826.0,1825.8,5.47684]
["bitfinex","ETHUSD",1743280018067,15.06193699,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280018262,0.1905054,1825.9,1825.8,5.47684]
["bitfinex","ETHUSD",1743280018495,13.13231255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280018690,0.19044757,1825.9,1825.8,5.47684]
["bitfinex","ETHUSD",1743280018890,13.13231255,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743280019081,0.19044757,1825.9,1825.8,5.47684]
["bitfinex","ETHUSD",1743280019699,5.47616,1826.1,1825.8,5.47684]
["bitfinex","ETHUSD",1743280019886,0.19044757,1825.9,1825.7,16.47624]
["bitfinex","ETHUSD",1743280020066,5.47622,1826.1,1825.7,21.95339]
["bitfinex","ETHUSD",1743280020269,8.00400795,1825.8,1825.7,10.18]
["bitfinex","ETHUSD",1743280020468,13.32200795,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743280020667,7.84495795,1825.8,1825.5,10.18]
["bitfinex","ETHUSD",1743280020879,0.1905054,1825.8,1825.7,6.30255]
["bitfinex","ETHUSD",1743280021193,3.0,1826.2,1826.0,5.47619]
["bitfinex","ETHUSD",1743280021495,2.33645255,1826.5,1826.2,10.95155]
["bitfinex","ETHUSD",1743280021709,13.12943255,1826.5,1826.1,6.30121]
["bitfinex","ETHUSD",1743280021994,7.65445255,1826.5,1826.2,5.47573]
["bitfinex","ETHUSD",1743280023167,13.12940255,1826.5,1826.1,7.478881]
["bitfinex","ETHUSD",1743280024197,7.65445255,1826.5,1826.1,7.478881]
["bitfinex","ETHUSD",1743280024398,13.12943255,1826.5,1826.1,7.478881]
["bitfinex","ETHUSD",1743280024899,7.65445255,1826.5,1826.1,12.954801]
["bitfinex","ETHUSD",1743280025199,7.65445255,1826.5,1826.2,1.2954801]
["bitfinex","ETHUSD",1743280026009,7.65445255,1826.5,1826.2,6.7713301]
["bitfinex","ETHUSD",1743280027700,13.12943255,1826.5,1826.2,1.2954801]
["bitfinex","ETHUSD",1743280027902,13.12943255,1826.5,1826.1,6.30112]
["bitfinex","ETHUSD",1743280028410,7.65445255,1826.5,1826.1,11.77708]
["bitfinex","ETHUSD",1743280029102,7.65445255,1826.5,1826.1,6.30112]
["bitfinex","ETHUSD",1743280029304,7.65445255,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743280029885,0.68161387,1826.7,1826.1,0.8252]
["bitfinex","ETHUSD",1743280029886,0.277,1826.7,1826.1,0.8252]
["bitfinex","ETHUSD",1743280030099,5.47396,1826.9,1826.5,5.47481]
["bitfinex","ETHUSD",1743280030284,10.81065255,1826.8,1826.5,10.18]
["bitfinex","ETHUSD",1743280031176,10.81110255,1826.6,1826.5,10.18]
["bitfinex","ETHUSD",1743280031374,5.47546,1826.4,1826.0,6.29254]
["bitfinex","ETHUSD",1743280031619,7.81191255,1826.4,1826.0,16.47254]
["bitfinex","ETHUSD",1743280032026,13.28735255,1826.4,1826.0,16.47254]
["bitfinex","ETHUSD",1743280032710,7.81189255,1826.4,1826.0,16.47254]
["bitfinex","ETHUSD",1743280032881,5.47565,1826.3,1826.0,10.9961]
["bitfinex","ETHUSD",1743280033080,0.17901021,1826.2,1826.0,10.18]
["bitfinex","ETHUSD",1743280033604,5.65486021,1826.2,1825.9,15.65674]
["bitfinex","ETHUSD",1743280035006,0.17901021,1826.2,1825.9,10.18]
["bitfinex","ETHUSD",1743280035204,0.277,1826.0,1825.6,15.6575]
["bitfinex","ETHUSD",1743280035407,0.277,1826.0,1825.7,5.47728]
["bitfinex","ETHUSD",1743280035408,5.316,1826.0,1825.7,5.47728]
["bitfinex","ETHUSD",1743280035619,5.316,1826.0,1825.7,10.95442]
["bitfinex","ETHUSD",1743280035779,5.316,1826.0,1825.7,5.47714]
["bitfinex","ETHUSD",1743280035980,5.316,1826.0,1825.7,10.95432]
["bitfinex","ETHUSD",1743280036198,0.17767824,1825.9,1825.7,13.067752]
["bitfinex","ETHUSD",1743280036376,0.17767824,1825.9,1825.8,6.25485]
["bitfinex","ETHUSD",1743280037621,0.17767824,1825.9,1825.8,0.7778]
["bitfinex","ETHUSD",1743280037976,0.17767824,1825.9,1825.6,16.43543]
["bitfinex","ETHUSD",1743280038481,0.17767824,1825.9,1825.6,21.91286]
["bitfinex","ETHUSD",1743280038808,5.75381,1825.9,1825.6,10.18]
["bitfinex","ETHUSD",1743280038983,0.17767824,1825.8,1825.6,10.18]
["bitfinex","ETHUSD",1743280039380,0.277,1825.9,1825.6,15.65758]
["bitfinex","ETHUSD",1743280039581,0.17721487,1825.7,1825.6,15.65758]
["bitfinex","ETHUSD",1743280039877,0.277,1825.9,1825.6,15.65758]
["bitfinex","ETHUSD",1743280040079,0.17721487,1825.8,1825.6,15.65758]
["bitfinex","ETHUSD",1743280040274,0.277,1825.9,1825.6,15.65758]
["bitfinex","ETHUSD",1743280040510,0.17721487,1825.8,1825.6,15.65758]
["bitfinex","ETHUSD",1743280040718,0.277,1825.9,1825.6,15.65758]
["bitfinex","ETHUSD",1743280040912,0.17721487,1825.8,1825.6,15.65758]
["bitfinex","ETHUSD",1743280041208,0.277,1825.9,1825.6,15.65758]
["bitfinex","ETHUSD",1743280041587,0.17721487,1825.8,1825.6,15.65758]
["bitfinex","ETHUSD",1743280041788,0.17721487,1825.8,1825.7,6.24245]
["bitfinex","ETHUSD",1743280042005,5.316,1826.1,1825.9,5.47653]
["bitfinex","ETHUSD",1743280042208,5.316,1826.1,1825.8,10.95383]
["bitfinex","ETHUSD",1743280042580,5.316,1826.1,1825.8,5.47689]
["bitfinex","ETHUSD",1743280042978,11.08901255,1826.3,1825.9,5.47657]
["bitfinex","ETHUSD",1743280043181,8.316,1826.3,1826.0,6.24135]
["bitfinex","ETHUSD",1743280045012,21.60382255,1826.3,1826.0,0.7651]
["bitfinex","ETHUSD",1743280045188,16.12804255,1826.3,1826.0,0.7651]
["bitfinex","ETHUSD",1743280046511,10.65245255,1826.3,1825.8,16.42212]
["bitfinex","ETHUSD",1743280046817,2.33645255,1826.1,1825.8,16.42212]
["bitfinex","ETHUSD",1743280046982,2.33645255,1826.1,1825.8,15.65702]
["bitfinex","ETHUSD",1743280047416,7.81260255,1826.1,1825.8,10.18]
["bitfinex","ETHUSD",1743280048204,0.17449303,1826.0,1825.8,10.18]
["bitfinex","ETHUSD",1743280051425,5.65109303,1826.0,1825.8,10.18]
["bitfinex","ETHUSD",1743280051631,0.8421093,1825.9,1825.8,10.18]
["bitfinex","ETHUSD",1743280051795,0.277,1825.9,1825.6,15.65761]
["bitfinex","ETHUSD",1743280052114,5.76736196,1825.9,1825.6,15.65761]
["bitfinex","ETHUSD",1743280052891,8.10381451,1825.9,1825.3,10.18]
["bitfinex","ETHUSD",1743280053082,5.47846,1825.4,1825.0,0.7651]
["bitfinex","ETHUSD",1743280053300,7.98986731,1825.3,1825.0,10.18]
["bitfinex","ETHUSD",1743280053494,8.26686731,1825.3,1825.0,10.18]
["bitfinex","ETHUSD",1743280055214,2.78817731,1825.3,1825.0,10.18]
["bitfinex","ETHUSD",1743280055412,0.17472476,1825.3,1825.0,15.65921]
["bitfinex","ETHUSD",1743280055595,5.48972476,1825.3,1825.0,15.65921]
["bitfinex","ETHUSD",1743280055797,5.315,1825.3,1825.0,15.65921]
["bitfinex","ETHUSD",1743280055985,0.17130575,1825.2,1825.0,21.13849]
["bitfinex","ETHUSD",1743280057194,0.17130575,1825.2,1825.0,23.252339]
["bitfinex","ETHUSD",1743280058290,0.17130575,1825.2,1825.0,17.773059]
["bitfinex","ETHUSD",1743280058794,0.17130575,1825.2,1825.0,10.18]
["bitfinex","ETHUSD",1743280060324,2.33645255,1825.1,1825.0,10.18]
["bitfinex","ETHUSD",1743280060501,2.50358685,1825.1,1825.0,10.18]
["bitfinex","ETHUSD",1743280062221,0.1671343,1825.1,1825.0,10.18]
["bitfinex","ETHUSD",1743280062413,0.1671343,1825.1,1825.0,16.47005]
["bitfinex","ETHUSD",1743280063245,0.1671343,1825.1,1825.0,18.117055]
["bitfinex","ETHUSD",1743280063610,0.277,1825.6,1825.4,5.47822]
["bitfinex","ETHUSD",1743280063816,0.277,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743280063817,5.315,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743280064013,10.79276,1825.6,1825.2,6.28918]
["bitfinex","ETHUSD",1743280064527,5.315,1825.6,1825.3,5.47833]
["bitfinex","ETHUSD",1743280064724,5.315,1825.6,1825.3,6.66058423]
["bitfinex","ETHUSD",1743280065703,5.33645255,1825.7,1825.4,5.47824]
["bitfinex","ETHUSD",1743280065897,3.0,1825.7,1825.4,15.65824]
["bitfinex","ETHUSD",1743280066098,8.315,1825.7,1825.4,15.65824]
["bitfinex","ETHUSD",1743280066298,3.0,1825.7,1825.5,5.47787]
["bitfinex","ETHUSD",1743280066497,3.0,1825.7,1825.4,15.65824]
["bitfinex","ETHUSD",1743280066726,3.0,1825.7,1825.4,17.89014242]
["bitfinex","ETHUSD",1743280068429,6.48906708,1826.4,1825.5,0.8106]
["bitfinex","ETHUSD",1743280068632,0.277,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743280068814,31.33745255,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743280069013,36.65245255,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743280069605,36.65245255,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743280069806,42.12741255,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743280070710,31.33745255,1826.5,1826.2,5.4758]
["bitfinex","ETHUSD",1743280070911,8.315,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743280071119,2.33645255,1826.7,1826.4,5.47509]
["bitfinex","ETHUSD",1743280071424,3.0,1826.7,1826.4,5.47509]
["bitfinex","ETHUSD",1743280073836,5.314,1826.8,1826.5,5.47489]
["bitfinex","ETHUSD",1743280074035,5.314,1826.8,1826.6,6.021939]
["bitfinex","ETHUSD",1743280075124,5.314,1826.8,1826.6,6.826439]
["bitfinex","ETHUSD",1743280075407,3.0,1826.9,1826.6,6.826469]
["bitfinex","ETHUSD",1743280075836,2.33645255,1827.1,1826.8,5.4739]
["bitfinex","ETHUSD",1743280076034,5.313,1827.2,1827.0,5.47329]
["bitfinex","ETHUSD",1743280076537,5.313,1827.2,1826.9,6.8256]
["bitfinex","ETHUSD",1743280077611,5.313,1827.2,1826.9,1.35189]
["bitfinex","ETHUSD",1743280077811,10.7859,1827.2,1826.9,1.35189]
["bitfinex","ETHUSD",1743280078116,0.16998285,1827.1,1826.9,1.35189]
["bitfinex","ETHUSD",1743280078317,10.7859,1827.2,1826.9,1.35189]
["bitfinex","ETHUSD",1743280078518,0.16998285,1827.1,1826.9,1.35189]
["bitfinex","ETHUSD",1743280078716,5.313,1827.2,1826.9,1.35189]
["bitfinex","ETHUSD",1743280078924,0.17004078,1827.1,1826.9,0.8045]
["bitfinex","ETHUSD",1743280079129,5.47345,1827.0,1826.8,10.18]
["bitfinex","ETHUSD",1743280079336,8.08686255,1827.1,1826.7,0.8045]
["bitfinex","ETHUSD",1743280079337,0.17004078,1826.9,1826.7,10.9845]
["bitfinex","ETHUSD",1743280079537,8.08686255,1827.1,1826.7,16.45883]
["bitfinex","ETHUSD",1743280079838,0.17009872,1827.0,1826.7,16.45883]
["bitfinex","ETHUSD",1743280082537,0.17009872,1827.0,1826.7,10.9845]
["bitfinex","ETHUSD",1743280082743,7.01670785,1827.0,1826.7,10.18]
["bitfinex","ETHUSD",1743280084133,12.49041785,1827.0,1826.7,10.18]
["bitfinex","ETHUSD",1743280084721,7.01670785,1827.0,1826.7,10.18]
["bitfinex","ETHUSD",1743280085140,7.01670785,1827.0,1826.6,10.18]
["bitfinex","ETHUSD",1743280085340,2.33645255,1826.7,1826.4,10.18]
["bitfinex","ETHUSD",1743280085510,2.33645255,1826.5,1826.4,10.18]
["bitfinex","ETHUSD",1743280085714,2.5067254,1826.5,1826.3,10.18]
["bitfinex","ETHUSD",1743280086911,0.277,1826.4,1826.3,10.18]
["bitfinex","ETHUSD",1743280087116,0.277,1826.4,1826.0,10.18]
["bitfinex","ETHUSD",1743280087117,5.47567,1826.3,1826.0,10.18]
["bitfinex","ETHUSD",1743280087347,5.47567,1826.3,1825.9,6.2628]
["bitfinex","ETHUSD",1743280087348,0.17027285,1826.2,1825.9,16.4428]
["bitfinex","ETHUSD",1743280087547,0.17027285,1826.2,1825.9,18.634783]
["bitfinex","ETHUSD",1743280088447,5.64613285,1826.2,1825.9,13.158183]
["bitfinex","ETHUSD",1743280088841,0.17027285,1826.2,1825.9,13.158183]
["bitfinex","ETHUSD",1743280089428,0.17027285,1826.2,1825.9,10.9662]
["bitfinex","ETHUSD",1743280090350,0.17027285,1826.2,1825.9,16.44294]
["bitfinex","ETHUSD",1743280091149,0.17027285,1826.2,1825.9,21.91953]
["bitfinex","ETHUSD",1743280091346,0.17027285,1826.2,1826.0,5.47629]
["bitfinex","ETHUSD",1743280091538,0.17027285,1826.2,1825.9,16.44279]
["bitfinex","ETHUSD",1743280092631,5.64615285,1826.2,1825.9,10.9662]
["bitfinex","ETHUSD",1743280093266,0.17027285,1826.2,1826.0,5.47639]
["bitfinex","ETHUSD",1743280093446,0.17027285,1826.2,1826.0,10.95263]
["bitfinex","ETHUSD",1743280093652,0.17027285,1826.2,1826.0,5.47624]
["bitfinex","ETHUSD",1743280093822,0.17027285,1826.2,1825.9,16.44289]
["bitfinex","ETHUSD",1743280094021,0.17027285,1826.2,1825.9,18.634867]
["bitfinex","ETHUSD",1743280094852,5.64616285,1826.2,1825.9,13.158177]
["bitfinex","ETHUSD",1743280095051,0.277,1826.1,1825.9,10.18]
["bitfinex","ETHUSD",1743280095226,5.47645,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743280095420,5.64486817,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743280095645,0.16841817,1826.0,1825.7,10.18]
["bitfinex","ETHUSD",1743280095950,7.81350255,1825.8,1825.7,10.18]
["bitfinex","ETHUSD",1743280096123,13.45364553,1825.8,1825.4,15.65822]
["bitfinex","ETHUSD",1743280097341,5.47737,1825.7,1825.4,10.18]
["bitfinex","ETHUSD",1743280097651,8.25286964,1825.6,1825.2,15.65883]
["bitfinex","ETHUSD",1743280097855,8.25286964,1825.6,1825.2,7.123333]
["bitfinex","ETHUSD",1743280098150,8.25286964,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743280098620,2.77502964,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743280098826,8.25270964,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743280102137,2.33645255,1825.4,1825.0,5.47917]
["bitfinex","ETHUSD",1743280102339,7.81484255,1825.4,1825.0,5.47917]
["bitfinex","ETHUSD",1743280102534,0.15925649,1825.3,1825.0,7.671852]
["bitfinex","ETHUSD",1743280102740,7.81484255,1825.4,1825.0,17.851852]
["bitfinex","ETHUSD",1743280102940,0.15919846,1825.3,1825.0,17.851852]
["bitfinex","ETHUSD",1743280103140,7.81484255,1825.4,1825.0,17.851852]
["bitfinex","ETHUSD",1743280103341,0.15919846,1825.3,1825.0,17.851852]
["bitfinex","ETHUSD",1743280103661,7.81484255,1825.4,1825.0,17.851852]
["bitfinex","ETHUSD",1743280103860,0.15919846,1825.2,1825.0,17.851852]
["bitfinex","ETHUSD",1743280104057,7.81484255,1825.4,1825.0,17.851852]
["bitfinex","ETHUSD",1743280104261,0.15919846,1825.1,1825.0,17.851852]
["bitfinex","ETHUSD",1743280104431,7.81484255,1825.4,1825.0,17.851852]
["bitfinex","ETHUSD",1743280104632,0.15919846,1825.1,1825.0,17.851852]
["bitfinex","ETHUSD",1743280104930,0.277,1825.3,1825.0,17.851852]
["bitfinex","ETHUSD",1743280105326,0.15919846,1825.2,1825.0,17.851852]
["bitfinex","ETHUSD",1743280105960,0.15919846,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743280106328,7.92545255,1825.4,1825.1,5.47915]
["bitfinex","ETHUSD",1743280106532,0.15919846,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743280106733,7.92545255,1825.4,1825.1,5.47915]
["bitfinex","ETHUSD",1743280106935,0.15919846,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743280107264,7.92545255,1825.4,1825.1,5.47915]
["bitfinex","ETHUSD",1743280107464,0.15919846,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743280107662,7.92545255,1825.4,1825.1,5.47915]
["bitfinex","ETHUSD",1743280107865,8.75461,1825.7,1825.2,0.7879]
["bitfinex","ETHUSD",1743280108036,8.588,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743280108236,0.14085968,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743280108648,8.588,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743280108860,0.14085968,1825.5,1825.4,5.47821]
["bitfinex","ETHUSD",1743280109048,14.06545,1825.7,1825.3,10.95708]
["bitfinex","ETHUSD",1743280109253,0.14085968,1825.5,1825.3,10.95708]
["bitfinex","ETHUSD",1743280109458,8.588,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743280111747,8.311,1825.7,1825.5,5.47775]
["bitfinex","ETHUSD",1743280111946,5.311,1825.7,1825.5,5.47794]
["bitfinex","ETHUSD",1743280112139,8.311,1825.7,1825.4,5.47817]
["bitfinex","ETHUSD",1743280117272,8.311,1825.7,1825.4,10.95624]
["bitfinex","ETHUSD",1743280117474,8.311,1825.7,1825.4,21.13624]
["bitfinex","ETHUSD",1743280117773,8.311,1825.7,1825.4,15.65807]
["bitfinex","ETHUSD",1743280118577,8.311,1825.7,1825.4,17.77173]
["bitfinex","ETHUSD",1743280119072,13.78838,1825.7,1825.4,17.77173]
["bitfinex","ETHUSD",1743280119248,8.09113255,1825.6,1825.4,10.18]
["bitfinex","ETHUSD",1743280120282,2.61345255,1825.6,1825.4,10.18]
["bitfinex","ETHUSD",1743280120645,5.588,1825.6,1825.4,10.18]
["bitfinex","ETHUSD",1743280121274,8.311,1825.7,1825.4,15.65823]
["bitfinex","ETHUSD",1743280121479,8.311,1825.7,1825.5,6.25616]
["bitfinex","ETHUSD",1743280123175,0.1430095,1825.6,1825.5,6.25616]
["bitfinex","ETHUSD",1743280123380,8.311,1825.7,1825.5,0.7784]
["bitfinex","ETHUSD",1743280123585,0.1430095,1825.6,1825.4,5.47822]
["bitfinex","ETHUSD",1743280123882,8.311,1825.7,1825.4,5.47822]
["bitfinex","ETHUSD",1743280124087,0.1430095,1825.5,1825.4,5.47822]
["bitfinex","ETHUSD",1743280124288,8.311,1825.7,1825.4,5.47822]
["bitfinex","ETHUSD",1743280124469,0.1430095,1825.5,1825.4,5.47822]
["bitfinex","ETHUSD",1743280124645,8.311,1825.7,1825.4,5.47822]
["bitfinex","ETHUSD",1743280124843,0.1430095,1825.5,1825.4,5.47822]
["bitfinex","ETHUSD",1743280125043,8.311,1825.7,1825.4,5.47822]
["bitfinex","ETHUSD",1743280125274,7.95756205,1825.5,1825.3,10.18]
["bitfinex","ETHUSD",1743280125475,7.81455255,1825.5,1825.3,10.18]
["bitfinex","ETHUSD",1743280125647,0.1430095,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743280129080,0.1430095,1825.4,1825.1,15.65911]
["bitfinex","ETHUSD",1743280130973,0.1430095,1825.4,1825.2,5.47868]
["bitfinex","ETHUSD",1743280134550,0.1430095,1825.4,1825.1,15.65913]
["bitfinex","ETHUSD",1743280135452,0.1430095,1825.4,1825.1,23.251897]
["bitfinex","ETHUSD",1743280140975,0.1430095,1825.4,1825.1,13.071897]
["bitfinex","ETHUSD",1743280142997,0.1430095,1825.4,1825.2,6.24733]
["bitfinex","ETHUSD",1743280143163,0.277,1826.0,1825.5,5.47768]
["bitfinex","ETHUSD",1743280143362,3.95256029,1826.1,1825.9,5.47669]
["bitfinex","ETHUSD",1743280143693,2.55265811,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743280143859,1.13709684,1826.1,1826.0,6.24495]
["bitfinex","ETHUSD",1743280144064,1.13709684,1826.1,1826.0,16.47970972]
["bitfinex","ETHUSD",1743280144265,1.13709684,1826.1,1826.0,16.97495]
["bitfinex","ETHUSD",1743280144464,1.13709684,1826.1,1826.0,19.220114]
["bitfinex","ETHUSD",1743280144762,1.39990218,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743280144958,7.64545255,1826.8,1826.4,10.95033]
["bitfinex","ETHUSD",1743280145164,7.64545255,1826.8,1826.4,6.2629]
["bitfinex","ETHUSD",1743280145881,7.64545255,1826.8,1826.4,5.4751]
["bitfinex","ETHUSD",1743280148390,13.11959255,1826.8,1826.4,5.4751]
["bitfinex","ETHUSD",1743280149697,13.11959255,1826.8,1826.4,15.6551]
["bitfinex","ETHUSD",1743280152178,13.11959255,1826.8,1826.4,17.768164]
["bitfinex","ETHUSD",1743280153096,7.64545255,1826.8,1826.4,17.768084]
["bitfinex","ETHUSD",1743280153406,0.13664872,1826.7,1826.4,17.768084]
["bitfinex","ETHUSD",1743280153893,0.13664872,1826.7,1826.5,5.47492]
["bitfinex","ETHUSD",1743280154882,0.13664872,1826.7,1826.4,17.768084]
["bitfinex","ETHUSD",1743280155612,0.13664872,1826.7,1826.5,8.0248284]
["bitfinex","ETHUSD",1743280155905,0.13664872,1826.7,1826.6,15.65465]
["bitfinex","ETHUSD",1743280156198,3.0,1826.9,1826.6,15.65465]
["bitfinex","ETHUSD",1743280156400,0.14228595,1826.8,1826.6,15.65465]
["bitfinex","ETHUSD",1743280156578,3.0,1826.9,1826.6,21.12912]
["bitfinex","ETHUSD",1743280156784,0.14228595,1826.8,1826.7,2.112912]
["bitfinex","ETHUSD",1743280156983,3.0,1826.9,1826.7,2.112912]
["bitfinex","ETHUSD",1743280157190,0.14228595,1826.8,1826.7,2.112912]
["bitfinex","ETHUSD",1743280157506,3.0,1826.9,1826.7,2.112912]
["bitfinex","ETHUSD",1743280157706,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280158107,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280158412,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280158582,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280158782,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280158986,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280159182,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280159509,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280159714,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280160009,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280160208,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280160411,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280160614,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280160783,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280160983,0.14228595,1826.8,1826.7,7.587262]
["bitfinex","ETHUSD",1743280161183,3.0,1826.9,1826.7,7.587262]
["bitfinex","ETHUSD",1743280161385,0.14228595,1826.8,1826.7,12.292912]
["bitfinex","ETHUSD",1743280161586,3.0,1826.9,1826.7,12.292912]
["bitfinex","ETHUSD",1743280161889,0.14228595,1826.8,1826.7,12.292912]
["bitfinex","ETHUSD",1743280162200,3.0,1826.9,1826.7,12.292912]
["bitfinex","ETHUSD",1743280162388,0.14228595,1826.8,1826.7,12.292912]
["bitfinex","ETHUSD",1743280162588,3.0,1826.9,1826.7,12.292912]
["bitfinex","ETHUSD",1743280162788,0.14228595,1826.8,1826.7,12.292912]
["bitfinex","ETHUSD",1743280163112,3.0,1826.9,1826.7,12.292912]
["bitfinex","ETHUSD",1743280163313,0.14228595,1826.8,1826.7,12.292912]
["bitfinex","ETHUSD",1743280163710,3.0,1826.9,1826.7,12.292912]
["bitfinex","ETHUSD",1743280163903,0.14228595,1826.8,1826.7,12.292912]
["bitfinex","ETHUSD",1743280164212,3.0,1826.9,1826.7,12.292912]
["bitfinex","ETHUSD",1743280164506,0.14228595,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280165220,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280165420,0.14228595,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280165594,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280165793,0.14228595,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280166012,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280166217,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280166406,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280166608,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280166915,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280167094,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280167418,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280167606,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280167915,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280168125,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280168486,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280168687,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280168987,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280169317,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280169624,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280169788,0.14327361,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280169990,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280170305,0.14414505,1826.8,1826.7,10.18]
["bitfinex","ETHUSD",1743280170617,3.0,1826.9,1826.7,10.18]
["bitfinex","ETHUSD",1743280170816,3.0,1826.9,1824.6,12.72228531]
["bitfinex","ETHUSD",1743280170817,5.7575976,1826.8,1826.2,0.8165]
["bitfinex","ETHUSD",1743280171123,2.33645255,1826.4,1826.1,15.65613]
["bitfinex","ETHUSD",1743280171413,0.14402887,1826.3,1826.1,15.65613]
["bitfinex","ETHUSD",1743280171588,7.63945255,1826.4,1826.1,15.65613]
["bitfinex","ETHUSD",1743280171788,0.14402887,1826.3,1826.1,15.65613]
["bitfinex","ETHUSD",1743280172113,7.63945255,1826.4,1826.1,15.65613]
["bitfinex","ETHUSD",1743280172321,0.14402887,1826.2,1826.1,15.65613]
["bitfinex","ETHUSD",1743280172617,2.48048142,1826.2,1825.8,16.47334]
["bitfinex","ETHUSD",1743280172912,2.48048142,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743280173284,2.48048142,1826.2,1825.9,10.95322]
["bitfinex","ETHUSD",1743280173683,2.48048142,1826.2,1826.0,5.47638]
["bitfinex","ETHUSD",1743280174119,2.48048142,1826.2,1825.9,5.47652]
["bitfinex","ETHUSD",1743280174419,7.78348142,1826.2,1826.0,5.47644]
["bitfinex","ETHUSD",1743280175618,7.78348142,1826.2,1826.0,5.47616]
["bitfinex","ETHUSD",1743280175920,7.78348142,1826.2,1826.0,10.95232]
["bitfinex","ETHUSD",1743280176145,7.78348142,1826.2,1826.0,5.47616]
["bitfinex","ETHUSD",1743280177017,7.78348142,1826.2,1825.9,15.65669]
["bitfinex","ETHUSD",1743280180331,7.78348142,1826.2,1825.9,21.13319]
["bitfinex","ETHUSD",1743280180631,2.48048142,1826.2,1826.0,5.47631]
["bitfinex","ETHUSD",1743280180805,0.14402887,1826.2,1826.1,6.25935]
["bitfinex","ETHUSD",1743280181002,3.0,1826.5,1826.2,5.47577]
["bitfinex","ETHUSD",1743280181197,0.13821816,1826.4,1826.2,5.47577]
["bitfinex","ETHUSD",1743280181897,0.13821816,1826.4,1826.2,15.65577]
["bitfinex","ETHUSD",1743280183030,0.13821816,1826.4,1826.2,15.65567]
["bitfinex","ETHUSD",1743280183202,0.1355795,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743280183821,7.91645255,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743280184135,0.1355795,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743280184634,0.1355795,1826.5,1826.2,17.847182]
["bitfinex","ETHUSD",1743280185634,2.33645255,1826.4,1826.2,10.18]
["bitfinex","ETHUSD",1743280185804,0.41292816,1826.3,1826.2,10.18]
["bitfinex","ETHUSD",1743280185999,8.88847816,1826.3,1826.2,10.18]
["bitfinex","ETHUSD",1743280187815,8.88847816,1826.3,1825.9,21.13332]
["bitfinex","ETHUSD",1743280188016,5.302,1826.2,1825.9,21.13332]
["bitfinex","ETHUSD",1743280188317,5.302,1826.2,1825.9,23.324972]
["bitfinex","ETHUSD",1743280188635,0.13592816,1826.1,1825.9,23.324972]
["bitfinex","ETHUSD",1743280188834,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280189031,0.13592816,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280189238,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280189436,0.13592816,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280189641,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280189811,0.13592816,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280190010,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280190235,0.13598624,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280190435,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280190739,0.13598624,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280191039,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280191208,0.13598624,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280191407,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280191608,0.13598624,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280191809,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280192111,0.13598624,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280192441,5.302,1826.2,1825.9,17.848252]
["bitfinex","ETHUSD",1743280192630,0.13598624,1826.1,1825.9,17.848252]
["bitfinex","ETHUSD",1743280192824,5.302,1826.2,1825.9,23.324832]
["bitfinex","ETHUSD",1743280193024,0.13598624,1826.1,1825.9,17.848232]
["bitfinex","ETHUSD",1743280193209,5.302,1826.2,1825.9,17.848232]
["bitfinex","ETHUSD",1743280193540,0.13598624,1826.1,1825.9,17.848232]
["bitfinex","ETHUSD",1743280193737,0.13598624,1826.1,1826.0,15.65645]
["bitfinex","ETHUSD",1743280193919,5.302,1826.3,1826.0,17.9889182]
["bitfinex","ETHUSD",1743280194121,5.302,1826.3,1826.1,0.8062]
["bitfinex","ETHUSD",1743280194429,5.302,1826.3,1826.1,6.28234]
["bitfinex","ETHUSD",1743280196551,5.302,1826.3,1826.1,0.8062]
["bitfinex","ETHUSD",1743280196754,5.302,1826.3,1826.0,15.65621]
["bitfinex","ETHUSD",1743280197052,5.47557,1826.3,1826.0,15.65621]
["bitfinex","ETHUSD",1743280197254,10.77757,1826.3,1826.0,15.65621]
["bitfinex","ETHUSD",1743280197459,10.77757,1826.3,1826.0,10.18]
["bitfinex","ETHUSD",1743280197743,5.302,1826.3,1826.0,10.18]
["bitfinex","ETHUSD",1743280197949,5.302,1826.3,1826.0,16.75484]
["bitfinex","ETHUSD",1743280198315,0.13598624,1826.2,1826.0,16.75484]
["bitfinex","ETHUSD",1743280199640,5.302,1826.3,1826.0,16.75484]
["bitfinex","ETHUSD",1743280199839,0.13598624,1826.1,1826.0,16.75484]
["bitfinex","ETHUSD",1743280200009,5.302,1826.3,1826.0,16.75484]
["bitfinex","ETHUSD",1743280200215,0.13598624,1826.1,1826.0,16.75484]
["bitfinex","ETHUSD",1743280200560,5.61213624,1826.1,1826.0,10.18]
["bitfinex","ETHUSD",1743280200715,5.61213624,1826.1,1825.0,5.4793]
["bitfinex","ETHUSD",1743280200716,5.47675,1825.9,1825.8,10.18]
["bitfinex","ETHUSD",1743280200916,2.33645255,1825.8,1825.6,10.18]
["bitfinex","ETHUSD",1743280201246,5.47779,1825.6,1825.2,16.46503]
["bitfinex","ETHUSD",1743280201449,5.302,1825.5,1825.3,10.18]
["bitfinex","ETHUSD",1743280201757,5.302,1825.5,1825.3,15.6584]
["bitfinex","ETHUSD",1743280203161,0.13598624,1826.1,1825.5,10.9862]
["bitfinex","ETHUSD",1743280203315,0.13598624,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743280203649,6.24e-06,1826.1,1826.0,24.29180295]
["bitfinex","ETHUSD",1743280203839,6.24e-06,1826.1,1826.0,25.2904953]
["bitfinex","ETHUSD",1743280204345,6.24e-06,1826.1,1826.0,19.9894953]
["bitfinex","ETHUSD",1743280204548,2.33645879,1826.1,1825.8,10.9862]
["bitfinex","ETHUSD",1743280204734,0.277,1826.0,1825.8,10.18]
["bitfinex","ETHUSD",1743280204940,5.33645255,1825.9,1825.4,6.28442]
["bitfinex","ETHUSD",1743280205124,0.277,1825.8,1825.4,15.65822]
["bitfinex","ETHUSD",1743280205328,0.277,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743280205739,0.277,1825.8,1825.4,10.18]
["bitfinex","ETHUSD",1743280205740,9.31552526,1825.8,1825.4,10.18]
["bitfinex","ETHUSD",1743280205944,5.33645255,1825.7,1825.4,10.18]
["bitfinex","ETHUSD",1743280206143,5.301,1825.6,1825.4,10.18]
["bitfinex","ETHUSD",1743280207020,5.301,1825.6,1825.4,15.65822]
["bitfinex","ETHUSD",1743280208250,5.301,1825.6,1825.4,5.47822]
["bitfinex","ETHUSD",1743280210065,6.24e-06,1826.1,1825.7,5.47722]
["bitfinex","ETHUSD",1743280210274,0.277,1826.0,1825.7,5.47722]
["bitfinex","ETHUSD",1743280210450,0.277,1826.0,1825.7,10.95444]
["bitfinex","ETHUSD",1743280210748,6.24e-06,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743280211125,6.24e-06,1826.1,1825.8,0.7898]
["bitfinex","ETHUSD",1743280211126,6.24e-06,1826.1,1825.9,5.47673]
["bitfinex","ETHUSD",1743280211453,3.00000624,1826.1,1825.9,5.47673]
["bitfinex","ETHUSD",1743280211854,3.00000624,1826.1,1825.9,5.47668]
["bitfinex","ETHUSD",1743280212749,3.00000624,1826.1,1825.8,6.26678]
["bitfinex","ETHUSD",1743280212952,3.00000624,1826.1,1825.9,5.4767]
["bitfinex","ETHUSD",1743280214032,3.00000624,1826.1,1825.8,6.26678]
["bitfinex","ETHUSD",1743280215347,3.00000624,1826.1,1825.7,5.47733]
["bitfinex","ETHUSD",1743280215521,0.10518828,1826.0,1825.7,5.47733]
["bitfinex","ETHUSD",1743280215727,0.10518828,1826.0,1825.7,10.95448]
["bitfinex","ETHUSD",1743280216132,0.10518828,1826.0,1825.8,5.47703]
["bitfinex","ETHUSD",1743280216335,0.10518828,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743280216534,0.10518828,1826.0,1825.9,17.59669467]
["bitfinex","ETHUSD",1743280216855,0.277,1826.2,1825.9,22.228638]
["bitfinex","ETHUSD",1743280217043,0.10763306,1826.0,1825.9,16.751888]
["bitfinex","ETHUSD",1743280217258,0.277,1826.2,1826.0,5.47642]
["bitfinex","ETHUSD",1743280217833,0.10763306,1826.1,1826.0,5.47642]
["bitfinex","ETHUSD",1743280218028,0.277,1826.2,1826.0,5.47642]
["bitfinex","ETHUSD",1743280218235,0.10763306,1826.1,1825.9,15.65651]
["bitfinex","ETHUSD",1743280218543,0.10763306,1826.1,1825.4,7.591815]
["bitfinex","ETHUSD",1743280218544,8.47694,1825.9,1825.5,5.4778]
["bitfinex","ETHUSD",1743280218743,0.11182361,1825.8,1825.5,5.4778]
["bitfinex","ETHUSD",1743280218960,8.47694,1825.9,1825.5,5.4778]
["bitfinex","ETHUSD",1743280219147,0.11182361,1825.7,1825.5,5.4778]
["bitfinex","ETHUSD",1743280219472,8.47694,1825.9,1825.4,15.65823]
["bitfinex","ETHUSD",1743280219473,7.81358255,1825.8,1825.4,21.13636]
["bitfinex","ETHUSD",1743280219759,0.277,1825.7,1825.4,10.95636]
["bitfinex","ETHUSD",1743280219971,0.11182361,1825.6,1825.4,10.95636]
["bitfinex","ETHUSD",1743280220353,2.33645255,1825.8,1825.5,5.47774]
["bitfinex","ETHUSD",1743280220549,2.33645255,1825.8,1825.6,5.47752]
["bitfinex","ETHUSD",1743280220751,3.277,1825.9,1825.4,5.47823]
["bitfinex","ETHUSD",1743280220939,2.33645255,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743280220940,5.302,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743280224369,2.61345255,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743280224556,5.302,1826.2,1826.0,5.47645]
["bitfinex","ETHUSD",1743280224780,5.302,1826.2,1825.9,6.29644]
["bitfinex","ETHUSD",1743280225083,5.302,1826.2,1825.9,11.773]
["bitfinex","ETHUSD",1743280225299,5.302,1826.2,1825.8,15.65697]
["bitfinex","ETHUSD",1743280225448,2.33645255,1826.1,1825.8,15.65697]
["bitfinex","ETHUSD",1743280226795,7.81261255,1826.1,1825.8,10.18]
["bitfinex","ETHUSD",1743280226992,2.33645255,1825.9,1825.8,10.18]
["bitfinex","ETHUSD",1743280227200,6.44546181,1825.9,1825.3,15.65848]
["bitfinex","ETHUSD",1743280227361,2.33645255,1825.6,1825.2,6.29839]
["bitfinex","ETHUSD",1743280227694,2.33645255,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743280227865,2.33645255,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743280228179,2.33645255,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743280229786,2.33645255,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743280231481,2.33645255,1825.6,1825.4,5.47813]
["bitfinex","ETHUSD",1743280231657,2.33645255,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743280232554,0.10693447,1825.5,1825.3,5.47849]
["bitfinex","ETHUSD",1743280233466,2.33645255,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743280234085,2.33645255,1825.6,1825.3,10.95686]
["bitfinex","ETHUSD",1743280234287,2.33645255,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743280234483,2.33645255,1825.6,1825.3,10.95678]
["bitfinex","ETHUSD",1743280234658,2.33645255,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743280234859,5.61345255,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280237190,7.2527168,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280238807,2.33645255,1825.5,1825.2,16.4785]
["bitfinex","ETHUSD",1743280238966,2.33645255,1825.3,1825.2,10.18]
["bitfinex","ETHUSD",1743280240963,0.277,1825.6,1825.2,10.18]
["bitfinex","ETHUSD",1743280241194,5.33645255,1825.7,1825.3,7.28235]
["bitfinex","ETHUSD",1743280241195,5.302,1825.5,1825.3,7.28235]
["bitfinex","ETHUSD",1743280241376,8.47736,1825.7,1825.2,10.9658]
["bitfinex","ETHUSD",1743280241377,5.302,1825.6,1825.2,10.9658]
["bitfinex","ETHUSD",1743280241700,2.33645255,1826.0,1825.8,5.4769]
["bitfinex","ETHUSD",1743280241866,7.63845255,1826.0,1825.8,5.4769]
["bitfinex","ETHUSD",1743280242063,7.63845255,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743280242064,5.302,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743280242285,1.39795497,1826.1,1825.9,5.47675]
["bitfinex","ETHUSD",1743280242790,31.33445255,1826.2,1825.9,5.47675]
["bitfinex","ETHUSD",1743280243194,5.302,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743280243596,31.33445255,1826.2,1826.0,5.47645]
["bitfinex","ETHUSD",1743280243803,2.33645255,1826.7,1826.4,5.47511]
["bitfinex","ETHUSD",1743280244102,5.302,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743280244405,34.87312778,1827.1,1826.8,5.47377]
["bitfinex","ETHUSD",1743280244406,34.577,1827.1,1826.8,5.47377]
["bitfinex","ETHUSD",1743280244579,34.3,1827.1,1826.8,5.47377]
["bitfinex","ETHUSD",1743280247801,0.10294219,1827.0,1826.8,5.47377]
["bitfinex","ETHUSD",1743280250421,0.10294219,1827.0,1826.7,15.65429]
["bitfinex","ETHUSD",1743280250573,0.10294219,1827.0,1826.7,17.767157]
["bitfinex","ETHUSD",1743280250874,0.10294219,1827.0,1826.8,5.47404]
["bitfinex","ETHUSD",1743280253369,0.10294219,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743280260525,0.10294219,1827.0,1826.9,6.26245]
["bitfinex","ETHUSD",1743280260689,2.19e-06,1827.0,1826.9,17.04717828]
["bitfinex","ETHUSD",1743280261026,3.0,1827.6,1827.4,5.47223]
["bitfinex","ETHUSD",1743280261329,34.559,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743280261533,2.66345255,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743280261900,0.05,1827.9,1827.7,5.47133]
["bitfinex","ETHUSD",1743280262115,0.05,1827.9,1827.6,5.47158]
["bitfinex","ETHUSD",1743280262402,0.05,1827.9,1827.6,6.565926]
["bitfinex","ETHUSD",1743280262723,0.11227743,1827.8,1827.6,6.565926]
["bitfinex","ETHUSD",1743280263122,0.05,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743280263332,0.05,1827.9,1827.8,15.65105]
["bitfinex","ETHUSD",1743280266932,0.05,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743280267138,16.15320255,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743280267429,17.79622281,1827.9,1827.8,10.18]
["bitfinex","ETHUSD",1743280268038,5.47154,1827.7,1827.3,10.18]
["bitfinex","ETHUSD",1743280268231,5.47154,1827.7,1827.3,15.70723857]
["bitfinex","ETHUSD",1743280268429,5.47174,1827.6,1827.3,10.18]
["bitfinex","ETHUSD",1743280269026,10.94314,1827.7,1827.3,10.18]
["bitfinex","ETHUSD",1743280269725,5.4717,1827.6,1827.3,10.18]
["bitfinex","ETHUSD",1743280269916,5.47212,1827.5,1827.3,10.18]
["bitfinex","ETHUSD",1743280270830,3.277,1827.6,1827.3,10.18]
["bitfinex","ETHUSD",1743280271008,5.295,1827.5,1827.3,10.18]
["bitfinex","ETHUSD",1743280272034,13.10344255,1827.5,1827.3,10.18]
["bitfinex","ETHUSD",1743280272937,13.10344255,1827.5,1827.1,10.18]
["bitfinex","ETHUSD",1743280273641,13.10344255,1827.5,1827.1,15.65303]
["bitfinex","ETHUSD",1743280274638,10.76699,1827.5,1827.1,15.65303]
["bitfinex","ETHUSD",1743280275225,0.277,1827.8,1827.2,5.47285]
["bitfinex","ETHUSD",1743280275443,0.05,1827.9,1827.2,0.86771692]
["bitfinex","ETHUSD",1743280275635,5.47149,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743280276439,5.47149,1827.7,1827.3,10.94487]
["bitfinex","ETHUSD",1743280276834,5.47149,1827.7,1827.3,10.94476]
["bitfinex","ETHUSD",1743280277019,5.47149,1827.7,1827.3,5.47232]
["bitfinex","ETHUSD",1743280277206,7.85721255,1827.9,1827.4,0.05471572]
["bitfinex","ETHUSD",1743280277406,5.295,1827.8,1827.6,5.47161]
["bitfinex","ETHUSD",1743280277610,0.11832016,1827.7,1827.5,5.47181]
["bitfinex","ETHUSD",1743280278044,0.11832016,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743280278245,8.52079,1827.9,1827.7,0.813]
["bitfinex","ETHUSD",1743280278421,0.11832016,1827.8,1827.4,16.46525]
["bitfinex","ETHUSD",1743280278622,5.47153,1827.7,1827.4,10.18]
["bitfinex","ETHUSD",1743280278827,11.06088326,1827.6,1827.4,10.18]
["bitfinex","ETHUSD",1743280279337,10.76695,1827.5,1827.4,10.18]
["bitfinex","ETHUSD",1743280279537,10.76695,1827.5,1827.1,15.65315]
["bitfinex","ETHUSD",1743280279736,10.88376047,1827.5,1827.1,15.65315]
["bitfinex","ETHUSD",1743280280054,16.35595047,1827.5,1827.1,15.65315]
["bitfinex","ETHUSD",1743280280214,5.47232,1827.4,1827.1,10.18]
["bitfinex","ETHUSD",1743280280418,5.4729,1827.2,1827.0,10.18]
["bitfinex","ETHUSD",1743280280745,0.11681047,1827.1,1826.9,5.47366]
["bitfinex","ETHUSD",1743280280967,0.11681047,1827.1,1827.0,6.31698116]
["bitfinex","ETHUSD",1743280281146,2.61345255,1827.5,1827.0,6.31698116]
["bitfinex","ETHUSD",1743280281147,5.295,1827.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743280281446,5.295,1827.5,1827.2,5.47278]
["bitfinex","ETHUSD",1743280281650,5.295,1827.5,1827.1,5.473]
["bitfinex","ETHUSD",1743280281864,5.52082,1827.9,1827.2,0.60472174]
["bitfinex","ETHUSD",1743280281865,5.79792,1827.9,1827.2,0.60472174]
["bitfinex","ETHUSD",1743280282021,5.345,1827.9,1827.5,5.47185]
["bitfinex","ETHUSD",1743280282367,5.345,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743280282526,5.345,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743280282932,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743280283149,0.05,1827.9,1827.7,10.18]
["bitfinex","ETHUSD",1743280285250,7.80750255,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743280285566,11.08450255,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743280286654,10.63145255,1827.8,1827.7,10.18]
["bitfinex","ETHUSD",1743280287544,10.63145255,1827.8,1827.5,16.44059]
["bitfinex","ETHUSD",1743280287745,10.63145255,1827.8,1827.5,17.21769344]
["bitfinex","ETHUSD",1743280289457,0.05,1827.9,1827.6,0.05471301]
["bitfinex","ETHUSD",1743280289629,0.05,1827.9,1827.8,6.25985]
["bitfinex","ETHUSD",1743280291427,0.05,1827.9,1827.8,6.86455145]
["bitfinex","ETHUSD",1743280291626,0.05,1827.9,1827.8,6.80985]
["bitfinex","ETHUSD",1743280291858,0.05,1827.9,1827.8,9.05597]
["bitfinex","ETHUSD",1743280292458,0.05,1827.9,1827.8,8.50597]
["bitfinex","ETHUSD",1743280292659,0.16861093,1827.9,1827.7,15.65135]
["bitfinex","ETHUSD",1743280292841,0.16861093,1827.9,1827.7,15.65109]
["bitfinex","ETHUSD",1743280294233,0.16861093,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743280295433,0.16861093,1827.9,1827.8,6.24785]
["bitfinex","ETHUSD",1743280295635,0.16861093,1827.9,1827.8,6.30255097]
["bitfinex","ETHUSD",1743280295967,0.16861093,1827.9,1827.8,8.49791507]
["bitfinex","ETHUSD",1743280296161,0.16861093,1827.9,1827.8,8.4432141]
["bitfinex","ETHUSD",1743280296459,0.16861093,1827.9,1827.8,9.04791543]
["bitfinex","ETHUSD",1743280296663,0.05,1827.9,1827.8,8.9932141]
["bitfinex","ETHUSD",1743280296859,0.1688432,1827.9,1827.8,8.9932141]
["bitfinex","ETHUSD",1743280297378,0.1688432,1827.9,1827.8,19.22790794]
["bitfinex","ETHUSD",1743280297571,0.1688432,1827.9,1827.8,22.1732141]
["bitfinex","ETHUSD",1743280297772,0.05,1827.9,1827.8,22.1732141]
["bitfinex","ETHUSD",1743280302873,0.05,1827.9,1827.8,18.6232141]
["bitfinex","ETHUSD",1743280303071,0.05,1827.9,1827.8,15.65105]
["bitfinex","ETHUSD",1743280303376,0.17372083,1827.9,1827.8,15.65105]
["bitfinex","ETHUSD",1743280303672,0.17348862,1827.9,1827.8,15.65105]
["bitfinex","ETHUSD",1743280306079,0.17348862,1827.9,1827.8,16.97785]
["bitfinex","ETHUSD",1743280307166,0.05,1827.9,1827.8,16.97785]
["bitfinex","ETHUSD",1743280307367,0.05,1827.9,1827.8,19.222744]
["bitfinex","ETHUSD",1743280307557,0.17267579,1827.9,1827.8,19.222744]
["bitfinex","ETHUSD",1743280307758,0.05,1827.9,1827.8,19.222744]
["bitfinex","ETHUSD",1743280307957,0.17267579,1827.9,1827.8,19.222744]
["bitfinex","ETHUSD",1743280308163,0.05,1827.9,1827.8,19.222744]
["bitfinex","ETHUSD",1743280308678,0.17267579,1827.9,1827.8,19.222744]
["bitfinex","ETHUSD",1743280309380,0.17267579,1827.9,1827.8,17.895944]
["bitfinex","ETHUSD",1743280310751,0.17267579,1827.9,1827.8,18.445944]
["bitfinex","ETHUSD",1743280310952,0.17267579,1827.9,1827.8,19.259644]
["bitfinex","ETHUSD",1743280316183,0.05,1827.9,1827.8,19.259644]
["bitfinex","ETHUSD",1743280316482,0.17430124,1827.9,1827.8,19.259644]
["bitfinex","ETHUSD",1743280317860,0.05,1827.9,1827.8,19.259644]
["bitfinex","ETHUSD",1743280319888,0.05,1827.9,1827.8,24.95942802]
["bitfinex","ETHUSD",1743280320086,1e-05,1827.9,1827.8,27.95942802]
["bitfinex","ETHUSD",1743280322461,1e-05,1827.9,1827.8,24.95942802]
["bitfinex","ETHUSD",1743280322688,8.74512,1828.8,1828.0,6.02045]
["bitfinex","ETHUSD",1743280322890,0.12598442,1828.7,1828.4,5.46907]
["bitfinex","ETHUSD",1743280323105,5.74587,1828.6,1828.2,15.64963]
["bitfinex","ETHUSD",1743280323258,7.79298863,1828.5,1828.2,10.17999]
["bitfinex","ETHUSD",1743280323458,0.40298442,1828.4,1828.2,10.17999]
["bitfinex","ETHUSD",1743280325392,10.79354863,1828.3,1828.2,10.17999]
["bitfinex","ETHUSD",1743280325570,10.79354863,1828.3,1827.8,5.47087]
["bitfinex","ETHUSD",1743280325571,5.74702,1828.2,1827.9,10.17999]
["bitfinex","ETHUSD",1743280325770,2.45072767,1828.1,1827.9,10.17999]
["bitfinex","ETHUSD",1743280327789,0.277,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280327975,5.74745,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280328181,0.277,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280328492,0.40112686,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280328790,5.87157686,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280328987,10.76727541,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280329288,0.277,1827.7,1827.5,10.17999]
["bitfinex","ETHUSD",1743280329469,0.12377847,1827.6,1827.5,15.70654341]
["bitfinex","ETHUSD",1743280329673,7.89198863,1827.8,1827.5,15.65183]
["bitfinex","ETHUSD",1743280329883,0.12302355,1827.7,1827.5,15.65183]
["bitfinex","ETHUSD",1743280330070,0.12302355,1827.7,1827.5,21.12356]
["bitfinex","ETHUSD",1743280330272,0.12302355,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743280330466,0.12302355,1827.7,1827.6,7.63870034]
["bitfinex","ETHUSD",1743280330696,0.277,1827.8,1827.6,7.583987]
["bitfinex","ETHUSD",1743280330894,0.277,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743280331582,0.277,1827.8,1827.7,5.5260572]
["bitfinex","ETHUSD",1743280331778,7.89298863,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743280332081,7.89298863,1828.2,1828.0,5.47036]
["bitfinex","ETHUSD",1743280332775,2.60098863,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743280332980,5.568,1828.4,1828.2,5.46976]
["bitfinex","ETHUSD",1743280333288,0.277,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743280333509,3.0,1828.5,1828.3,15.70423998]
["bitfinex","ETHUSD",1743280333689,7.61498863,1828.6,1828.4,5.46924]
["bitfinex","ETHUSD",1743280334005,3.0,1828.5,1828.4,15.64923]
["bitfinex","ETHUSD",1743280334607,7.61498863,1828.6,1828.4,15.64923]
["bitfinex","ETHUSD",1743280334904,5.291,1828.6,1828.4,15.64923]
["bitfinex","ETHUSD",1743280335205,3.277,1828.7,1828.4,15.64923]
["bitfinex","ETHUSD",1743280335374,2.32398863,1828.6,1828.4,10.17999]
["bitfinex","ETHUSD",1743280336407,3.277,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280336575,2.60098863,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743280336775,2.60098863,1828.9,1828.6,15.64865]
["bitfinex","ETHUSD",1743280337008,3.277,1828.9,1828.6,15.64865]
["bitfinex","ETHUSD",1743280337603,3.277,1828.9,1828.7,5.52287076]
["bitfinex","ETHUSD",1743280337809,0.12302354,1828.8,1828.6,16.58670102]
["bitfinex","ETHUSD",1743280338107,3.277,1828.9,1828.6,22.05513102]
["bitfinex","ETHUSD",1743280338306,0.12302354,1828.8,1828.6,22.05513102]
["bitfinex","ETHUSD",1743280338516,3.277,1828.9,1828.6,22.05513102]
["bitfinex","ETHUSD",1743280338709,0.12302354,1828.8,1828.6,22.05513102]
["bitfinex","ETHUSD",1743280338907,3.277,1828.9,1828.6,22.05513102]
["bitfinex","ETHUSD",1743280339076,0.12302354,1828.8,1828.7,5.46834]
["bitfinex","ETHUSD",1743280339279,3.277,1828.9,1828.7,5.46834]
["bitfinex","ETHUSD",1743280339584,0.12302354,1828.8,1828.7,5.46834]
["bitfinex","ETHUSD",1743280339910,3.0,1828.9,1828.7,7.6738341]
["bitfinex","ETHUSD",1743280340111,0.12302354,1828.8,1828.7,7.6738341]
["bitfinex","ETHUSD",1743280340409,3.0,1828.9,1828.7,7.6738341]
["bitfinex","ETHUSD",1743280340607,0.12302354,1828.8,1828.6,10.17999]
["bitfinex","ETHUSD",1743280340983,5.46836,1828.7,1828.6,10.17999]
["bitfinex","ETHUSD",1743280341310,3.0,1828.2,1827.9,10.17999]
["bitfinex","ETHUSD",1743280341509,0.277,1827.9,1827.8,10.17999]
["bitfinex","ETHUSD",1743280341711,8.74775,1827.9,1827.8,10.17999]
["bitfinex","ETHUSD",1743280342018,8.87628773,1827.9,1827.4,5.47212]
["bitfinex","ETHUSD",1743280342186,5.29,1827.8,1827.4,15.65211]
["bitfinex","ETHUSD",1743280342381,5.29,1827.8,1827.4,21.12421]
["bitfinex","ETHUSD",1743280342586,0.125346,1827.7,1827.4,17.764511]
["bitfinex","ETHUSD",1743280342810,0.125346,1827.7,1827.5,5.47193]
["bitfinex","ETHUSD",1743280343684,0.125346,1827.7,1827.4,17.764511]
["bitfinex","ETHUSD",1743280344104,0.125346,1827.7,1827.5,5.47186]
["bitfinex","ETHUSD",1743280345010,0.125346,1827.7,1827.5,5.47192]
["bitfinex","ETHUSD",1743280345418,0.125346,1827.7,1827.5,10.99834355]
["bitfinex","ETHUSD",1743280345710,0.125346,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743280345911,3.0,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743280346119,3.0,1827.9,1827.5,10.17999]
["bitfinex","ETHUSD",1743280346120,0.12250084,1827.8,1827.5,10.17999]
["bitfinex","ETHUSD",1743280346315,5.47118,1827.8,1827.5,10.17999]
["bitfinex","ETHUSD",1743280346620,0.39950084,1827.7,1827.5,10.17999]
["bitfinex","ETHUSD",1743280346930,5.69050084,1827.7,1827.5,10.17999]
["bitfinex","ETHUSD",1743280347216,11.99308543,1827.7,1827.5,10.17999]
["bitfinex","ETHUSD",1743280348544,17.46469543,1827.7,1827.5,10.17999]
["bitfinex","ETHUSD",1743280348826,5.47165,1827.6,1827.5,10.17999]
["bitfinex","ETHUSD",1743280349191,5.59420892,1827.6,1827.5,10.17999]
["bitfinex","ETHUSD",1743280349517,0.12255892,1827.6,1827.5,10.17999]
["bitfinex","ETHUSD",1743280351931,0.12255892,1827.6,1827.5,16.669939]
["bitfinex","ETHUSD",1743280352096,2.92255723,1828.2,1827.9,5.47056]
["bitfinex","ETHUSD",1743280352292,0.11617153,1828.1,1827.9,5.47056]
["bitfinex","ETHUSD",1743280352496,3.11617153,1828.1,1827.9,5.47056]
["bitfinex","ETHUSD",1743280352716,0.11617153,1828.1,1827.9,5.47056]
["bitfinex","ETHUSD",1743280353021,3.11617153,1828.1,1827.9,10.727046]
["bitfinex","ETHUSD",1743280353431,0.11617153,1828.1,1827.9,10.727046]
["bitfinex","ETHUSD",1743280353816,0.11805305,1828.1,1827.9,10.727046]
["bitfinex","ETHUSD",1743280354017,3.11805305,1828.1,1827.9,10.727046]
["bitfinex","ETHUSD",1743280354328,5.47045,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280354629,5.40949474,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280356093,0.11849474,1828.0,1827.9,15.65074]
["bitfinex","ETHUSD",1743280356293,0.11849474,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280356519,0.11849474,1828.0,1827.9,15.65074]
["bitfinex","ETHUSD",1743280356719,0.11849474,1828.0,1827.9,17.844377]
["bitfinex","ETHUSD",1743280357929,0.11849474,1828.0,1827.9,7.664387]
["bitfinex","ETHUSD",1743280359443,0.11849474,1828.0,1827.9,7.71908949]
["bitfinex","ETHUSD",1743280359624,0.11849474,1828.0,1827.9,7.664387]
["bitfinex","ETHUSD",1743280359807,0.11849474,1828.0,1827.9,7.71908945]
["bitfinex","ETHUSD",1743280360302,0.11849474,1828.0,1827.9,7.664387]
["bitfinex","ETHUSD",1743280362705,0.11849474,1828.0,1827.8,10.99459]
["bitfinex","ETHUSD",1743280363000,5.47154,1827.7,1827.4,10.17999]
["bitfinex","ETHUSD",1743280363204,0.12186304,1827.6,1827.3,10.17999]
["bitfinex","ETHUSD",1743280363644,5.41286304,1827.6,1827.3,15.6523]
["bitfinex","ETHUSD",1743280363803,5.41286304,1827.6,1827.3,17.21753]
["bitfinex","ETHUSD",1743280364438,5.41286304,1827.6,1827.3,22.6899]
["bitfinex","ETHUSD",1743280364634,5.41286304,1827.6,1827.3,17.21753]
["bitfinex","ETHUSD",1743280365729,0.12186304,1827.6,1827.4,0.8146]
["bitfinex","ETHUSD",1743280365931,5.29,1827.8,1827.6,5.47143]
["bitfinex","ETHUSD",1743280366118,0.11913347,1827.7,1827.6,5.47143]
["bitfinex","ETHUSD",1743280366318,0.11913347,1827.7,1827.5,5.47191]
["bitfinex","ETHUSD",1743280366936,0.11913347,1827.7,1827.5,13.13767]
["bitfinex","ETHUSD",1743280367134,0.11913347,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743280367520,10.76312152,1828.1,1827.6,10.9433]
["bitfinex","ETHUSD",1743280367715,0.12000477,1828.0,1827.7,15.65129]
["bitfinex","ETHUSD",1743280369628,3.12000477,1828.0,1827.7,15.65129]
["bitfinex","ETHUSD",1743280370338,3.12000477,1828.0,1827.8,5.4708]
["bitfinex","ETHUSD",1743280372213,3.12000477,1828.0,1827.7,17.763634]
["bitfinex","ETHUSD",1743280372419,3.12000477,1828.0,1827.7,15.65134]
["bitfinex","ETHUSD",1743280372604,3.12000477,1828.0,1827.7,21.12251]
["bitfinex","ETHUSD",1743280373137,3.12000477,1828.0,1827.7,15.65116]
["bitfinex","ETHUSD",1743280373746,0.12000477,1828.0,1827.8,5.47104]
["bitfinex","ETHUSD",1743280374980,0.12000477,1828.0,1827.7,17.76362]
["bitfinex","ETHUSD",1743280375470,0.12000477,1828.0,1827.8,5.4709]
["bitfinex","ETHUSD",1743280376374,0.12000477,1828.0,1827.7,18.56472]
["bitfinex","ETHUSD",1743280376545,0.12000477,1828.0,1827.7,24.03582]
["bitfinex","ETHUSD",1743280377838,0.12000477,1828.0,1827.7,13.09357]
["bitfinex","ETHUSD",1743280378039,5.74802,1827.9,1827.7,10.17999]
["bitfinex","ETHUSD",1743280378256,5.47105,1827.8,1827.7,10.17999]
["bitfinex","ETHUSD",1743280378457,5.74802,1827.9,1827.5,5.47192]
["bitfinex","ETHUSD",1743280378663,0.11994683,1827.8,1827.6,5.52622687]
["bitfinex","ETHUSD",1743280378841,0.11994683,1827.8,1827.7,6.27265]
["bitfinex","ETHUSD",1743280379042,3.00188152,1828.1,1827.7,6.27247]
["bitfinex","ETHUSD",1743280379370,8.29188152,1828.1,1827.7,6.27247]
["bitfinex","ETHUSD",1743280379660,0.66798527,1828.0,1827.7,6.27247]
["bitfinex","ETHUSD",1743280379830,0.11878527,1828.0,1827.7,6.27247]
["bitfinex","ETHUSD",1743280380758,0.11878527,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743280380957,0.11878527,1828.0,1827.9,17.00204]
["bitfinex","ETHUSD",1743280381264,0.00188152,1828.1,1828.0,6.27175]
["bitfinex","ETHUSD",1743280381436,0.00188152,1828.1,1828.0,16.50642821]
["bitfinex","ETHUSD",1743280381638,0.00188152,1828.1,1828.0,16.45174]
["bitfinex","ETHUSD",1743280381941,0.00188152,1828.1,1828.0,19.248989]
["bitfinex","ETHUSD",1743280383038,0.00188152,1828.1,1828.0,19.6683916]
["bitfinex","ETHUSD",1743280383238,0.00188152,1828.1,1828.0,19.248989]
["bitfinex","ETHUSD",1743280387056,0.00188152,1828.1,1828.0,18.698989]
["bitfinex","ETHUSD",1743280387242,0.00188152,1828.1,1828.0,16.45174]
["bitfinex","ETHUSD",1743280387447,0.12902672,1828.1,1828.0,16.45174]
["bitfinex","ETHUSD",1743280387671,0.00188152,1828.1,1828.0,15.65044]
["bitfinex","ETHUSD",1743280387873,0.12902672,1828.1,1828.0,15.65044]
["bitfinex","ETHUSD",1743280388372,0.12902672,1828.1,1828.0,16.97244]
["bitfinex","ETHUSD",1743280388557,0.00188152,1828.1,1828.0,19.216759]
["bitfinex","ETHUSD",1743280390169,0.12827227,1828.1,1828.0,19.216759]
["bitfinex","ETHUSD",1743280390374,0.00188152,1828.1,1828.0,19.216759]
["bitfinex","ETHUSD",1743280390874,2.23798298,1828.1,1828.0,10.17999]
["bitfinex","ETHUSD",1743280391064,7.70814298,1828.1,1827.8,10.17999]
["bitfinex","ETHUSD",1743280391249,0.277,1827.9,1827.8,10.17999]
["bitfinex","ETHUSD",1743280391569,7.98514298,1828.1,1827.8,10.17999]
["bitfinex","ETHUSD",1743280391746,0.12621663,1828.0,1827.8,10.17999]
["bitfinex","ETHUSD",1743280392775,0.12621663,1828.0,1827.5,15.65176]
["bitfinex","ETHUSD",1743280392776,2.23610146,1827.9,1827.5,15.65176]
["bitfinex","ETHUSD",1743280392968,2.23610146,1827.9,1827.6,10.23470109]
["bitfinex","ETHUSD",1743280393162,0.1236622,1827.8,1827.6,10.23470109]
["bitfinex","ETHUSD",1743280393366,2.23610146,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280393668,0.4006622,1827.8,1827.6,10.17999]
["bitfinex","ETHUSD",1743280394965,0.4006622,1827.8,1827.2,1.322]
["bitfinex","ETHUSD",1743280394966,5.47165,1827.6,1827.5,10.17999]
["bitfinex","ETHUSD",1743280395140,8.10301406,1827.6,1827.5,10.17999]
["bitfinex","ETHUSD",1743280397573,5.47213,1827.5,1827.1,10.17999]
["bitfinex","ETHUSD",1743280397777,2.23610146,1827.3,1827.1,10.17999]
["bitfinex","ETHUSD",1743280397956,0.11704276,1827.2,1827.1,10.17999]
["bitfinex","ETHUSD",1743280398354,0.11704276,1827.2,1827.1,15.65314]
["bitfinex","ETHUSD",1743280398959,0.11704276,1827.2,1827.1,10.17999]
["bitfinex","ETHUSD",1743280399282,0.39404276,1827.2,1827.1,10.17999]
["bitfinex","ETHUSD",1743280401446,0.39404276,1827.2,1826.7,16.42628]
["bitfinex","ETHUSD",1743280401447,1.20431518,1827.2,1826.7,16.42628]
["bitfinex","ETHUSD",1743280401647,2.23610146,1826.8,1826.5,10.17999]
["bitfinex","ETHUSD",1743280401874,2.23610146,1826.8,1826.6,10.17999]
["bitfinex","ETHUSD",1743280402047,0.11495096,1826.7,1826.6,10.17999]
["bitfinex","ETHUSD",1743280403981,0.11495096,1826.7,1826.4,15.65503]
["bitfinex","ETHUSD",1743280404350,0.11495096,1826.7,1826.5,5.52968567]
["bitfinex","ETHUSD",1743280404679,0.11495096,1826.7,1826.5,5.47494]
["bitfinex","ETHUSD",1743280405257,0.11495096,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743280405659,5.47375,1826.9,1826.5,5.47481]
["bitfinex","ETHUSD",1743280405880,0.10629123,1826.7,1826.6,5.4746]
["bitfinex","ETHUSD",1743280406392,12.99967146,1827.0,1826.6,5.4746]
["bitfinex","ETHUSD",1743280406560,0.10629123,1826.7,1826.6,5.4746]
["bitfinex","ETHUSD",1743280406760,12.99967146,1827.0,1826.6,5.4746]
["bitfinex","ETHUSD",1743280406971,0.10629123,1826.7,1826.6,5.4746]
["bitfinex","ETHUSD",1743280407172,15.09329328,1827.0,1826.6,5.4746]
["bitfinex","ETHUSD",1743280407372,0.10629123,1826.7,1826.6,5.4746]
["bitfinex","ETHUSD",1743280407573,20.56698328,1827.0,1826.6,5.4746]
["bitfinex","ETHUSD",1743280407774,0.10629123,1826.7,1826.6,15.65459]
["bitfinex","ETHUSD",1743280407974,15.09329328,1827.0,1826.6,15.65459]
["bitfinex","ETHUSD",1743280408292,0.10629123,1826.7,1826.6,15.65459]
["bitfinex","ETHUSD",1743280408670,9.80329328,1827.0,1826.6,15.65459]
["bitfinex","ETHUSD",1743280408870,0.10629123,1826.7,1826.6,15.65459]
["bitfinex","ETHUSD",1743280409090,9.80329328,1827.0,1826.6,15.65459]
["bitfinex","ETHUSD",1743280409091,2.23610146,1827.0,1826.7,5.47415]
["bitfinex","ETHUSD",1743280409477,2.23610146,1827.2,1827.0,5.47343]
["bitfinex","ETHUSD",1743280409793,5.47357,1827.0,1826.8,10.17999]
["bitfinex","ETHUSD",1743280409958,2.23610146,1826.9,1826.8,10.17999]
["bitfinex","ETHUSD",1743280410663,0.277,1827.0,1826.8,10.17999]
["bitfinex","ETHUSD",1743280410875,5.291,1827.0,1826.8,15.65402]
["bitfinex","ETHUSD",1743280411595,5.291,1827.0,1826.8,10.17999]
["bitfinex","ETHUSD",1743280412091,5.23610146,1827.1,1826.8,15.65402]
["bitfinex","ETHUSD",1743280412263,2.51310146,1827.4,1827.0,5.47334]
["bitfinex","ETHUSD",1743280412468,2.51310146,1827.4,1826.8,12.556906]
["bitfinex","ETHUSD",1743280412469,13.27577146,1827.6,1827.1,5.47298]
["bitfinex","ETHUSD",1743280412668,3.0,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743280412874,3.10629123,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743280413070,3.10629123,1827.5,1827.1,15.65297]
["bitfinex","ETHUSD",1743280413390,8.57829123,1827.5,1827.1,12.29263]
["bitfinex","ETHUSD",1743280413608,5.4724,1827.4,1827.1,10.17999]
["bitfinex","ETHUSD",1743280413775,0.00188152,1827.3,1827.1,10.17999]
["bitfinex","ETHUSD",1743280413974,0.10817275,1827.3,1827.1,10.17999]
["bitfinex","ETHUSD",1743280414994,0.277,1827.2,1827.1,10.17999]
["bitfinex","ETHUSD",1743280415292,7.98595146,1827.2,1826.8,5.47403]
["bitfinex","ETHUSD",1743280415498,5.47323,1827.1,1826.7,5.47432]
["bitfinex","ETHUSD",1743280415681,5.47323,1827.1,1826.8,0.547432]
["bitfinex","ETHUSD",1743280415682,5.57952123,1827.1,1826.8,0.547432]
["bitfinex","ETHUSD",1743280416368,0.10629123,1827.1,1826.8,0.547432]
["bitfinex","ETHUSD",1743280416697,13.27695146,1827.2,1826.8,0.547432]
["bitfinex","ETHUSD",1743280416867,0.10884907,1827.0,1826.9,0.05473584]
["bitfinex","ETHUSD",1743280417067,5.29288152,1827.3,1827.0,5.47335]
["bitfinex","ETHUSD",1743280418094,5.29288152,1827.3,1826.8,6.021372]
["bitfinex","ETHUSD",1743280418395,2.23610146,1827.2,1826.9,0.6021372]
["bitfinex","ETHUSD",1743280418563,2.23610146,1827.2,1826.9,6.0758272]
["bitfinex","ETHUSD",1743280419700,7.70909146,1827.2,1826.9,10.7821272]
["bitfinex","ETHUSD",1743280419918,2.51310146,1827.0,1826.9,10.17999]
["bitfinex","ETHUSD",1743280420210,7.98655146,1827.0,1826.9,10.17999]
["bitfinex","ETHUSD",1743280421392,0.00188152,1827.3,1827.0,5.47331]
["bitfinex","ETHUSD",1743280421582,3.00188152,1827.3,1827.0,5.47331]
["bitfinex","ETHUSD",1743280421782,3.00188152,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743280421989,3.00188152,1827.3,1827.0,17.766065]
["bitfinex","ETHUSD",1743280423627,0.00188152,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743280424477,0.00188152,1827.3,1827.1,15.65308]
["bitfinex","ETHUSD",1743280427615,0.11047692,1827.2,1827.1,15.65308]
["bitfinex","ETHUSD",1743280427794,0.11047692,1827.2,1827.1,18.0534025]
["bitfinex","ETHUSD",1743280433018,5.58332692,1827.2,1827.1,10.17999]
["bitfinex","ETHUSD",1743280433520,0.11047692,1827.2,1827.1,10.17999]
["bitfinex","ETHUSD",1743280434090,0.11047692,1827.2,1826.9,15.65372]
["bitfinex","ETHUSD",1743280434301,0.11047692,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743280435792,0.11047692,1827.2,1826.9,21.12721]
["bitfinex","ETHUSD",1743280436603,0.11047692,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743280436823,0.00188152,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743280437125,0.00188152,1827.3,1827.2,6.3302621]
["bitfinex","ETHUSD",1743280437913,0.00188152,1827.3,1827.2,17.0602521]
["bitfinex","ETHUSD",1743280438119,0.00188152,1827.3,1827.2,22.29454]
["bitfinex","ETHUSD",1743280438316,5.46738,1829.1,1828.0,5.47024]
["bitfinex","ETHUSD",1743280438317,7.80210146,1828.3,1828.0,5.47024]
["bitfinex","ETHUSD",1743280438521,7.80210146,1828.3,1827.9,6.2734]
["bitfinex","ETHUSD",1743280438726,3.11105808,1828.2,1827.9,6.2734]
["bitfinex","ETHUSD",1743280439024,3.11105808,1828.2,1827.9,11.74397]
["bitfinex","ETHUSD",1743280439190,0.11105808,1828.2,1827.9,11.7439]
["bitfinex","ETHUSD",1743280439391,0.11105808,1828.2,1827.9,6.27327]
["bitfinex","ETHUSD",1743280439591,3.11105808,1828.2,1827.9,6.27327]
["bitfinex","ETHUSD",1743280440130,3.11105808,1828.2,1827.8,5.47105]
["bitfinex","ETHUSD",1743280440494,3.11105808,1828.2,1827.8,10.94188]
["bitfinex","ETHUSD",1743280441024,7.70639146,1828.1,1827.7,6.27404]
["bitfinex","ETHUSD",1743280441322,5.86254744,1828.0,1827.6,5.4716]
["bitfinex","ETHUSD",1743280441522,16.62226744,1828.0,1827.6,10.17999]
["bitfinex","ETHUSD",1743280441928,5.47076,1827.9,1827.4,16.45466]
["bitfinex","ETHUSD",1743280442227,3.0,1827.9,1827.4,10.17999]
["bitfinex","ETHUSD",1743280442400,9.39789189,1827.9,1827.5,0.8027]
["bitfinex","ETHUSD",1743280442722,0.277,1827.7,1827.4,10.17999]
["bitfinex","ETHUSD",1743280443220,5.74838,1827.7,1827.4,10.17999]
["bitfinex","ETHUSD",1743280443429,0.11849492,1827.6,1827.4,10.17999]
["bitfinex","ETHUSD",1743280446025,0.11849492,1827.6,1827.4,15.65208]
["bitfinex","ETHUSD",1743280447006,0.11849492,1827.6,1827.5,6.33896738]
["bitfinex","ETHUSD",1743280447502,3.277,1828.0,1827.6,5.4715]
["bitfinex","ETHUSD",1743280447702,0.11785601,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280448738,0.11785601,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743280448920,0.11785601,1827.9,1827.8,16.46334]
["bitfinex","ETHUSD",1743280449125,10.75728,1828.4,1827.9,10.94108]
["bitfinex","ETHUSD",1743280449314,10.75728,1828.4,1827.9,15.65052]
["bitfinex","ETHUSD",1743280449628,11.30648,1828.4,1827.9,15.65052]
["bitfinex","ETHUSD",1743280449833,10.75728,1828.4,1828.0,5.47039]
["bitfinex","ETHUSD",1743280450241,34.532,1828.5,1828.2,5.46961]
["bitfinex","ETHUSD",1743280450531,3.0,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743280451439,0.277,1828.5,1828.1,5.46998]
["bitfinex","ETHUSD",1743280451607,5.287,1828.6,1828.3,5.46946]
["bitfinex","ETHUSD",1743280451802,5.564,1828.7,1828.3,21.11887]
["bitfinex","ETHUSD",1743280452002,5.46926,1828.4,1828.3,10.17999]
["bitfinex","ETHUSD",1743280452225,9.07618646,1828.4,1828.3,10.17999]
["bitfinex","ETHUSD",1743280452411,9.07618646,1828.4,1827.9,6.28289]
["bitfinex","ETHUSD",1743280452412,5.46962,1828.3,1827.9,6.28289]
["bitfinex","ETHUSD",1743280452603,5.46962,1828.3,1827.9,11.75352]
["bitfinex","ETHUSD",1743280452805,9.07630646,1828.4,1828.0,5.47022]
["bitfinex","ETHUSD",1743280453029,3.60692646,1828.4,1828.0,5.47022]
["bitfinex","ETHUSD",1743280453237,7.98247146,1828.4,1828.0,5.47022]
["bitfinex","ETHUSD",1743280454333,2.51310146,1828.4,1828.0,5.47022]
["bitfinex","ETHUSD",1743280454549,0.277,1828.6,1828.1,10.17999]
["bitfinex","ETHUSD",1743280454715,5.74488,1828.9,1828.3,0.8123]
["bitfinex","ETHUSD",1743280455032,5.46856,1828.7,1828.3,10.17999]
["bitfinex","ETHUSD",1743280455205,0.277,1828.6,1828.3,10.17999]
["bitfinex","ETHUSD",1743280455739,5.74572,1828.6,1828.3,10.17999]
["bitfinex","ETHUSD",1743280456842,7.98182146,1828.6,1828.3,10.17999]
["bitfinex","ETHUSD",1743280457734,0.12151402,1828.5,1828.3,10.17999]
["bitfinex","ETHUSD",1743280457953,2.23610146,1828.4,1828.2,10.17999]
["bitfinex","ETHUSD",1743280458112,7.70555146,1828.4,1828.2,10.17999]
["bitfinex","ETHUSD",1743280458674,0.12151402,1828.3,1828.2,10.17999]
["bitfinex","ETHUSD",1743280459613,0.12151402,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743280459614,5.46991,1828.2,1827.8,6.23577]
["bitfinex","ETHUSD",1743280459815,5.46991,1828.2,1827.8,16.41576]
["bitfinex","ETHUSD",1743280460014,6.0567524,1828.2,1827.8,16.41576]
["bitfinex","ETHUSD",1743280460242,10.87767402,1828.1,1827.6,15.65164]
["bitfinex","ETHUSD",1743280460442,0.277,1828.0,1827.6,21.12289]
["bitfinex","ETHUSD",1743280460609,0.277,1828.0,1827.6,10.17999]
["bitfinex","ETHUSD",1743280460810,0.81033355,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743280460811,2.23610146,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743280461023,3.0,1828.4,1828.0,6.29105]
["bitfinex","ETHUSD",1743280461225,10.19006517,1828.4,1828.0,6.29105]
["bitfinex","ETHUSD",1743280461439,10.19006517,1828.4,1828.0,5.47035]
["bitfinex","ETHUSD",1743280462141,0.12151402,1828.4,1828.2,5.46983]
["bitfinex","ETHUSD",1743280462355,0.12151402,1828.4,1828.1,6.29072]
["bitfinex","ETHUSD",1743280462541,0.12151402,1828.4,1828.2,5.46964]
["bitfinex","ETHUSD",1743280463707,0.12151402,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743280464038,5.563,1828.8,1828.5,5.46888]
["bitfinex","ETHUSD",1743280464241,7.18970115,1828.8,1828.4,5.46926]
["bitfinex","ETHUSD",1743280464449,12.65787115,1828.8,1828.4,5.46926]
["bitfinex","ETHUSD",1743280464737,12.65787115,1828.8,1828.2,15.64965]
["bitfinex","ETHUSD",1743280464738,7.70462146,1828.7,1828.2,15.64965]
["bitfinex","ETHUSD",1743280464951,5.46878,1828.6,1828.2,10.17999]
["bitfinex","ETHUSD",1743280465164,5.46878,1828.6,1828.2,15.6498]
["bitfinex","ETHUSD",1743280465344,6.78612015,1828.6,1828.2,15.6498]
["bitfinex","ETHUSD",1743280465959,5.469,1828.5,1828.2,10.17999]
["bitfinex","ETHUSD",1743280466162,6.78612015,1828.6,1828.2,10.17999]
["bitfinex","ETHUSD",1743280466454,6.78612015,1828.6,1828.1,11.76053]
["bitfinex","ETHUSD",1743280466620,1.31734015,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743280466823,7.79910146,1828.8,1828.2,0.05469814]
["bitfinex","ETHUSD",1743280467053,13.26718146,1828.8,1828.3,5.46939]
["bitfinex","ETHUSD",1743280467242,13.26718146,1828.8,1828.2,5.46985]
["bitfinex","ETHUSD",1743280467243,7.79910146,1828.8,1828.5,5.46878]
["bitfinex","ETHUSD",1743280467431,7.79910146,1828.8,1828.4,5.46922]
["bitfinex","ETHUSD",1743280468436,13.26730146,1828.8,1828.4,5.46922]
["bitfinex","ETHUSD",1743280468628,15.44080761,1828.8,1828.4,5.46906]
["bitfinex","ETHUSD",1743280468829,15.44080761,1828.8,1828.4,10.93811]
["bitfinex","ETHUSD",1743280469129,15.44080761,1828.8,1828.4,5.46905]
["bitfinex","ETHUSD",1743280469858,9.87780761,1828.8,1828.5,0.8207]
["bitfinex","ETHUSD",1743280470159,0.28628797,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743280470527,0.277,1829.6,1829.2,5.5214917]
["bitfinex","ETHUSD",1743280470726,2.51310146,1829.3,1828.9,15.6476]
["bitfinex","ETHUSD",1743280470923,5.7437,1829.3,1828.9,5.46761]
["bitfinex","ETHUSD",1743280471141,7.393218,1829.3,1828.9,5.46761]
["bitfinex","ETHUSD",1743280471324,1.926518,1829.3,1828.9,10.93525]
["bitfinex","ETHUSD",1743280471529,1.926518,1829.3,1829.0,5.46734]
["bitfinex","ETHUSD",1743280471841,0.277,1829.3,1829.1,5.467]
["bitfinex","ETHUSD",1743280472057,0.277,1829.3,1829.0,5.46734]
["bitfinex","ETHUSD",1743280472249,0.277,1829.3,1829.0,10.93454]
["bitfinex","ETHUSD",1743280472457,0.277,1829.3,1828.8,21.11558]
["bitfinex","ETHUSD",1743280472637,5.74372,1829.3,1828.8,23.309208]
["bitfinex","ETHUSD",1743280472842,0.13358481,1829.2,1828.9,10.93526]
["bitfinex","ETHUSD",1743280473049,0.13358481,1829.2,1829.0,5.46746]
["bitfinex","ETHUSD",1743280473432,0.13358481,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743280473932,5.284,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743280474230,0.13381677,1829.3,1829.1,6.28786]
["bitfinex","ETHUSD",1743280474441,14.02702,1829.5,1829.1,6.916526]
["bitfinex","ETHUSD",1743280474650,0.13381677,1829.4,1829.1,6.28774]
["bitfinex","ETHUSD",1743280475342,0.13381677,1829.4,1829.1,11.75476]
["bitfinex","ETHUSD",1743280475545,0.13381677,1829.4,1829.2,5.46682]
["bitfinex","ETHUSD",1743280476167,0.13381677,1829.4,1829.1,6.28772]
["bitfinex","ETHUSD",1743280476334,0.13381677,1829.4,1829.2,5.46684]
["bitfinex","ETHUSD",1743280476535,0.13381677,1829.4,1829.1,7.934491]
["bitfinex","ETHUSD",1743280476730,0.13381677,1829.4,1829.1,13.401531]
["bitfinex","ETHUSD",1743280477362,0.13381677,1829.4,1829.1,7.934491]
["bitfinex","ETHUSD",1743280477567,0.13381677,1829.4,1829.2,5.46666]
["bitfinex","ETHUSD",1743280477764,0.13381677,1829.4,1829.2,6.8067791]
["bitfinex","ETHUSD",1743280477961,8.46574,1829.6,1829.2,6.8067791]
["bitfinex","ETHUSD",1743280478162,0.13381677,1829.3,1829.2,6.8067791]
["bitfinex","ETHUSD",1743280478364,8.46574,1829.6,1829.2,6.8067791]
["bitfinex","ETHUSD",1743280479238,13.93167,1829.6,1829.2,5.46666]
["bitfinex","ETHUSD",1743280479546,13.93167,1829.6,1829.0,10.17999]
["bitfinex","ETHUSD",1743280479547,5.46673,1829.3,1829.0,10.17999]
["bitfinex","ETHUSD",1743280479742,5.46673,1829.3,1828.8,15.64782]
["bitfinex","ETHUSD",1743280479945,5.46673,1829.3,1828.9,10.93507]
["bitfinex","ETHUSD",1743280480147,3.0,1829.3,1828.8,10.17999]
["bitfinex","ETHUSD",1743280480346,8.46658,1829.3,1828.9,11.953519]
["bitfinex","ETHUSD",1743280480550,8.287,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743280481570,13.75358,1829.3,1828.9,6.485759]
["bitfinex","ETHUSD",1743280482746,13.75358,1829.3,1828.9,1.017999]
["bitfinex","ETHUSD",1743280482945,5.46701,1829.2,1828.8,15.64804]
["bitfinex","ETHUSD",1743280483652,5.46701,1829.2,1828.8,21.11609]
["bitfinex","ETHUSD",1743280483851,5.46701,1829.2,1828.8,15.64804]
["bitfinex","ETHUSD",1743280484567,5.46701,1829.2,1828.7,6.24044]
["bitfinex","ETHUSD",1743280484568,5.46721,1829.1,1828.7,6.24044]
["bitfinex","ETHUSD",1743280484890,5.46748,1829.0,1828.6,15.64864]
["bitfinex","ETHUSD",1743280485191,5.74526,1828.8,1828.6,10.17999]
["bitfinex","ETHUSD",1743280485356,0.277,1828.8,1828.5,5.46889]
["bitfinex","ETHUSD",1743280485548,5.7452,1828.8,1828.4,15.64909]
["bitfinex","ETHUSD",1743280485749,5.46838,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280486343,0.277,1828.5,1828.2,15.64982]
["bitfinex","ETHUSD",1743280486592,0.277,1828.5,1828.2,17.839004]
["bitfinex","ETHUSD",1743280486790,5.283,1828.6,1828.4,5.4691]
["bitfinex","ETHUSD",1743280487086,5.283,1828.6,1828.4,5.46904]
["bitfinex","ETHUSD",1743280487270,5.283,1828.6,1828.3,5.4695]
["bitfinex","ETHUSD",1743280487577,3.0,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743280487750,3.0,1828.8,1828.6,5.46836]
["bitfinex","ETHUSD",1743280487956,3.0,1828.8,1828.5,6.092996]
["bitfinex","ETHUSD",1743280488350,5.46766,1829.0,1828.5,6.092996]
["bitfinex","ETHUSD",1743280488351,8.46766,1829.0,1828.5,6.092996]
["bitfinex","ETHUSD",1743280488555,3.0,1829.0,1828.7,5.4681]
["bitfinex","ETHUSD",1743280489153,8.46747,1829.0,1828.6,5.46865]
["bitfinex","ETHUSD",1743280489457,3.0,1829.0,1828.7,6.015165]
["bitfinex","ETHUSD",1743280489660,5.74434,1829.1,1828.7,6.015165]
["bitfinex","ETHUSD",1743280490678,0.277,1829.1,1828.7,6.015165]
["bitfinex","ETHUSD",1743280490890,3.277,1829.1,1828.8,5.46791]
["bitfinex","ETHUSD",1743280491092,5.563,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743280491259,3.0,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743280491462,3.0,1829.2,1829.1,1.09345]
["bitfinex","ETHUSD",1743280491673,8.46701,1829.2,1828.9,10.17999]
["bitfinex","ETHUSD",1743280493374,13.93414,1829.2,1828.9,10.17999]
["bitfinex","ETHUSD",1743280494380,8.46701,1829.2,1828.9,10.17999]
["bitfinex","ETHUSD",1743280495683,8.46701,1829.2,1828.8,15.64802]
["bitfinex","ETHUSD",1743280495886,8.46701,1829.2,1828.9,1.564802]
["bitfinex","ETHUSD",1743280501494,8.46701,1829.2,1828.8,15.64802]
["bitfinex","ETHUSD",1743280502257,2.63935617,1829.5,1829.2,5.46687]
["bitfinex","ETHUSD",1743280502586,3.0,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743280502791,3.0,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743280502792,8.41654085,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743280502987,0.13254085,1829.4,1829.2,6.013572]
["bitfinex","ETHUSD",1743280504771,0.13254085,1829.4,1829.2,0.546712]
["bitfinex","ETHUSD",1743280505793,0.13254085,1829.4,1829.0,21.11467]
["bitfinex","ETHUSD",1743280505972,0.40954085,1829.4,1829.0,15.64723]
["bitfinex","ETHUSD",1743280506268,5.87583085,1829.4,1829.0,21.11457]
["bitfinex","ETHUSD",1743280507473,5.87583085,1829.4,1829.1,10.17999]
["bitfinex","ETHUSD",1743280507781,7.70198316,1829.3,1829.1,10.17999]
["bitfinex","ETHUSD",1743280508090,6.64962487,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280508672,5.87942655,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280508873,5.69555655,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280509275,11.16242655,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280511666,5.69555655,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280511867,11.16242655,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280512076,13.04885052,1829.2,1829.1,10.17999]
["bitfinex","ETHUSD",1743280512864,0.277,1828.7,1828.0,0.8154]
["bitfinex","ETHUSD",1743280513063,7.70448316,1828.4,1828.0,16.46571]
["bitfinex","ETHUSD",1743280513263,0.13335263,1828.3,1828.0,0.8154]
["bitfinex","ETHUSD",1743280513468,0.13335263,1828.3,1828.0,0.628588]
["bitfinex","ETHUSD",1743280513665,0.13335263,1828.3,1828.1,5.47009]
["bitfinex","ETHUSD",1743280513971,0.13335263,1828.3,1828.1,0.8154]
["bitfinex","ETHUSD",1743280514303,5.46926,1828.4,1828.0,6.098888]
["bitfinex","ETHUSD",1743280514499,7.70448316,1828.4,1828.0,6.098888]
["bitfinex","ETHUSD",1743280514875,0.13335263,1828.3,1828.0,6.098888]
["bitfinex","ETHUSD",1743280515265,0.13335263,1828.3,1828.1,0.6098888]
["bitfinex","ETHUSD",1743280516800,0.13335263,1828.3,1828.1,6.0799488]
["bitfinex","ETHUSD",1743280516971,0.13335263,1828.3,1828.1,0.6098888]
["bitfinex","ETHUSD",1743280517308,0.13335263,1828.2,1828.1,0.6098888]
["bitfinex","ETHUSD",1743280517471,8.46911,1828.5,1828.1,6.0800488]
["bitfinex","ETHUSD",1743280517667,0.12372077,1828.4,1828.1,6.0800488]
["bitfinex","ETHUSD",1743280519277,0.12372077,1828.4,1828.1,16.2600388]
["bitfinex","ETHUSD",1743280519476,5.46986,1828.2,1828.1,10.17999]
["bitfinex","ETHUSD",1743280519700,5.46986,1828.2,1827.5,5.47182]
["bitfinex","ETHUSD",1743280519701,8.47043,1828.1,1827.7,0.8206]
["bitfinex","ETHUSD",1743280519975,5.47046,1828.0,1827.7,0.8206]
["bitfinex","ETHUSD",1743280520181,0.12314023,1827.9,1827.7,0.8206]
["bitfinex","ETHUSD",1743280520483,2.23522316,1827.8,1827.6,10.17999]
["bitfinex","ETHUSD",1743280520678,0.12308217,1827.7,1827.6,10.17999]
["bitfinex","ETHUSD",1743280520885,5.47104,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280521178,0.12308217,1827.8,1827.6,10.17999]
["bitfinex","ETHUSD",1743280521378,5.47104,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280521601,0.12308217,1827.8,1827.6,10.17999]
["bitfinex","ETHUSD",1743280522002,5.47104,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280522180,0.12308217,1827.7,1827.6,10.17999]
["bitfinex","ETHUSD",1743280522809,5.47104,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280522997,0.12308217,1827.7,1827.6,10.17999]
["bitfinex","ETHUSD",1743280523198,5.47104,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280523408,0.12308217,1827.7,1827.6,10.17999]
["bitfinex","ETHUSD",1743280523609,5.47104,1827.9,1827.6,10.17999]
["bitfinex","ETHUSD",1743280523812,0.12308217,1827.7,1827.6,10.17999]
["bitfinex","ETHUSD",1743280524009,10.75835,1827.7,1827.2,6.29334]
["bitfinex","ETHUSD",1743280524198,5.4086886,1827.7,1827.5,5.47169]
["bitfinex","ETHUSD",1743280524912,5.4086886,1827.7,1827.5,10.94343]
["bitfinex","ETHUSD",1743280525112,5.4086886,1827.7,1827.6,7.386593]
["bitfinex","ETHUSD",1743280525113,0.1216886,1827.7,1827.6,7.386593]
["bitfinex","ETHUSD",1743280525298,7.52422316,1827.9,1827.6,1.914943]
["bitfinex","ETHUSD",1743280525484,0.1216886,1827.8,1827.6,0.8206]
["bitfinex","ETHUSD",1743280525690,7.52422316,1827.9,1827.6,0.8206]
["bitfinex","ETHUSD",1743280525889,0.1216886,1827.8,1827.6,0.8206]
["bitfinex","ETHUSD",1743280526108,7.52422316,1827.9,1827.6,0.8206]
["bitfinex","ETHUSD",1743280526412,0.1216886,1827.8,1827.6,0.8206]
["bitfinex","ETHUSD",1743280526715,12.99499316,1827.9,1827.6,0.8206]
["bitfinex","ETHUSD",1743280526910,5.5927686,1827.8,1827.4,6.29267]
["bitfinex","ETHUSD",1743280527082,5.8697686,1827.8,1827.4,6.29267]
["bitfinex","ETHUSD",1743280527926,2.23522316,1827.7,1827.4,5.47197]
["bitfinex","ETHUSD",1743280528095,12.99499316,1827.9,1827.5,5.47181]
["bitfinex","ETHUSD",1743280528415,5.4076886,1827.8,1827.5,0.8206]
["bitfinex","ETHUSD",1743280528782,5.4076886,1827.8,1827.5,6.2925]
["bitfinex","ETHUSD",1743280528978,5.4076886,1827.8,1827.5,6.2924]
["bitfinex","ETHUSD",1743280529183,5.4076886,1827.8,1827.6,5.47161]
["bitfinex","ETHUSD",1743280530618,0.1216886,1827.8,1827.6,6.647871]
["bitfinex","ETHUSD",1743280530817,0.1216886,1827.8,1827.7,6.29195]
["bitfinex","ETHUSD",1743280531112,0.11890144,1827.8,1827.6,6.647871]
["bitfinex","ETHUSD",1743280531300,2.23522316,1827.9,1827.6,6.647871]
["bitfinex","ETHUSD",1743280531494,0.37168936,1827.8,1827.6,6.647871]
["bitfinex","ETHUSD",1743280531691,2.23522316,1827.9,1827.6,6.647871]
["bitfinex","ETHUSD",1743280532016,0.37168936,1827.8,1827.6,6.647871]
["bitfinex","ETHUSD",1743280532386,2.23522316,1827.9,1827.6,6.647871]
["bitfinex","ETHUSD",1743280532620,0.37180551,1827.8,1827.6,6.647871]
["bitfinex","ETHUSD",1743280532916,2.23522316,1827.9,1827.6,6.647871]
["bitfinex","ETHUSD",1743280533114,0.37180551,1827.8,1827.5,6.29248]
["bitfinex","ETHUSD",1743280533313,13.27510316,1827.9,1827.5,6.29248]
["bitfinex","ETHUSD",1743280533516,0.37180551,1827.8,1827.5,11.76427]
["bitfinex","ETHUSD",1743280533810,7.80422316,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743280534022,7.80422316,1827.9,1827.6,10.94312]
["bitfinex","ETHUSD",1743280534184,7.52722316,1827.9,1827.6,10.943]
["bitfinex","ETHUSD",1743280534587,2.51222316,1828.1,1827.7,5.4713]
["bitfinex","ETHUSD",1743280534816,5.4707,1828.0,1827.6,17.845929]
["bitfinex","ETHUSD",1743280535090,2.23522316,1827.9,1827.6,15.65157]
["bitfinex","ETHUSD",1743280536026,2.51222316,1828.1,1827.7,5.47131]
["bitfinex","ETHUSD",1743280536275,5.299,1828.0,1827.8,5.47085]
["bitfinex","ETHUSD",1743280536524,2.51222316,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743280536525,5.23522316,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743280537527,5.23522316,1828.1,1827.9,6.24415]
["bitfinex","ETHUSD",1743280537726,5.23522316,1828.1,1827.9,11.71478]
["bitfinex","ETHUSD",1743280538032,10.53322316,1828.3,1828.0,10.94063]
["bitfinex","ETHUSD",1743280538397,2.23522316,1828.3,1828.1,5.47014]
["bitfinex","ETHUSD",1743280538602,2.23522316,1828.3,1828.0,5.47018]
["bitfinex","ETHUSD",1743280538909,7.70490316,1828.3,1827.8,15.65102]
["bitfinex","ETHUSD",1743280539120,8.299,1828.4,1827.8,10.17999]
["bitfinex","ETHUSD",1743280539121,7.70538316,1828.1,1827.8,10.17999]
["bitfinex","ETHUSD",1743280540427,2.23522316,1828.1,1827.8,15.65104]
["bitfinex","ETHUSD",1743280540917,2.23522316,1828.1,1827.8,10.17999]
["bitfinex","ETHUSD",1743280541116,2.23522316,1828.1,1827.8,15.65102]
["bitfinex","ETHUSD",1743280542641,2.23522316,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743280543448,8.72013333,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743280543449,3.0,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743280543741,10.53322316,1828.4,1828.2,5.46976]
["bitfinex","ETHUSD",1743280544116,10.53322316,1828.4,1828.1,5.47]
["bitfinex","ETHUSD",1743280544316,10.53222316,1828.4,1828.1,5.47]
["bitfinex","ETHUSD",1743280544922,10.53222316,1828.4,1828.1,10.93995]
["bitfinex","ETHUSD",1743280545128,10.53222316,1828.4,1828.2,5.46975]
["bitfinex","ETHUSD",1743280546062,2.23522316,1828.6,1828.2,1.09397]
["bitfinex","ETHUSD",1743280546268,7.52722316,1828.6,1828.4,5.46909]
["bitfinex","ETHUSD",1743280547750,0.34539623,1828.5,1828.4,5.46909]
["bitfinex","ETHUSD",1743280549204,5.286,1828.8,1828.5,5.46889]
["bitfinex","ETHUSD",1743280549406,0.34539623,1828.7,1828.5,5.46889]
["bitfinex","ETHUSD",1743280551575,2.58061939,1828.7,1828.5,5.46889]
["bitfinex","ETHUSD",1743280552771,0.34539623,1828.7,1828.5,7.63521421]
["bitfinex","ETHUSD",1743280552976,0.34539623,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743280553171,0.34539623,1828.7,1828.6,6.26456]
["bitfinex","ETHUSD",1743280553375,7.52022316,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743280553376,3.0,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743280553590,0.34778291,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743280553894,2.23522316,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743280554073,0.32123465,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743280554262,2.23522316,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743280554467,0.3219349,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743280554668,0.3219349,1828.8,1828.7,6.54483307]
["bitfinex","ETHUSD",1743280554898,2.23522316,1828.9,1828.7,6.54483307]
["bitfinex","ETHUSD",1743280555114,0.3219349,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743280555482,2.23522316,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743280555683,0.3219349,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743280556113,5.285,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743280556910,5.23522316,1829.1,1828.9,5.46757]
["bitfinex","ETHUSD",1743280557093,5.23522316,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743280559831,5.23522316,1829.1,1828.7,15.6482]
["bitfinex","ETHUSD",1743280560001,5.23522316,1829.1,1828.8,5.46785]
["bitfinex","ETHUSD",1743280560520,5.23522316,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743280560837,2.23522316,1829.5,1829.2,5.46687]
["bitfinex","ETHUSD",1743280561032,2.23522316,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743280561350,7.52022316,1829.5,1829.2,10.93341]
["bitfinex","ETHUSD",1743280561839,2.23522316,1829.5,1829.2,10.93341]
["bitfinex","ETHUSD",1743280562015,5.284,1829.6,1829.4,5.46611]
["bitfinex","ETHUSD",1743280562335,5.284,1829.6,1829.3,6.28149]
["bitfinex","ETHUSD",1743280562534,5.284,1829.6,1829.3,6.909639]
["bitfinex","ETHUSD",1743280562690,7.51922316,1829.7,1829.3,6.909639]
["bitfinex","ETHUSD",1743280562890,0.27574591,1829.5,1829.3,6.909639]
["bitfinex","ETHUSD",1743280563100,7.51922316,1829.7,1829.3,6.909639]
["bitfinex","ETHUSD",1743280563306,0.27574591,1829.4,1829.3,6.909639]
["bitfinex","ETHUSD",1743280563628,0.27574591,1829.4,1829.3,6.909629]
["bitfinex","ETHUSD",1743280563857,12.98474316,1829.7,1829.3,6.909629]
["bitfinex","ETHUSD",1743280563992,0.27644896,1829.4,1829.3,6.909629]
["bitfinex","ETHUSD",1743280564189,12.98474316,1829.7,1829.3,6.909629]
["bitfinex","ETHUSD",1743280564190,12.98474316,1829.7,1829.3,12.375959]
["bitfinex","ETHUSD",1743280564417,0.27644896,1829.6,1829.4,6.7038359]
["bitfinex","ETHUSD",1743280564610,7.51922316,1829.7,1829.4,6.7038359]
["bitfinex","ETHUSD",1743280564921,0.27633179,1829.6,1829.4,6.7038359]
["bitfinex","ETHUSD",1743280565295,7.51922316,1829.7,1829.4,6.7038359]
["bitfinex","ETHUSD",1743280565495,0.27633179,1829.5,1829.4,1.2375959]
["bitfinex","ETHUSD",1743280565906,12.98471316,1829.7,1829.4,1.2375959]
["bitfinex","ETHUSD",1743280566423,0.27633179,1829.6,1829.4,1.2375959]
["bitfinex","ETHUSD",1743280567019,12.98471316,1829.7,1829.4,1.2375959]
["bitfinex","ETHUSD",1743280567221,0.27633179,1829.6,1829.4,1.2375959]
["bitfinex","ETHUSD",1743280567602,7.70119316,1829.5,1829.2,10.17999]
["bitfinex","ETHUSD",1743280567802,0.27633179,1829.4,1829.2,10.17999]
["bitfinex","ETHUSD",1743280569027,2.23522316,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280569252,7.97879316,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280569454,13.26179316,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280569604,13.53812495,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280570172,7.79455495,1829.3,1829.2,15.64686]
["bitfinex","ETHUSD",1743280570330,0.27633179,1829.3,1829.2,12.531876]
["bitfinex","ETHUSD",1743280570530,2.23522316,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280570856,2.51155495,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280571426,7.97812495,1829.3,1829.2,10.17999]
["bitfinex","ETHUSD",1743280571932,13.72197495,1829.3,1828.9,10.17999]
["bitfinex","ETHUSD",1743280572128,13.72197495,1829.3,1828.9,15.64753]
["bitfinex","ETHUSD",1743280572129,8.25512495,1829.3,1828.9,15.64753]
["bitfinex","ETHUSD",1743280572326,8.25512495,1829.3,1829.0,5.46743]
["bitfinex","ETHUSD",1743280572528,8.25512495,1829.3,1828.9,15.64753]
["bitfinex","ETHUSD",1743280572952,8.25512495,1829.3,1828.9,21.11508]
["bitfinex","ETHUSD",1743280573922,2.78855495,1829.3,1829.0,5.46745]
["bitfinex","ETHUSD",1743280574073,2.78855495,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743280574576,8.25513495,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743280574736,2.78855495,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743280575141,7.79455495,1829.3,1829.1,5.46716]
["bitfinex","ETHUSD",1743280575369,7.79455495,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743280578279,0.27633179,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743280578783,0.27650809,1829.3,1829.2,10.93346]
["bitfinex","ETHUSD",1743280579086,3.0,1829.5,1829.2,10.93346]
["bitfinex","ETHUSD",1743280579270,0.27650809,1829.3,1829.2,10.93346]
["bitfinex","ETHUSD",1743280579471,3.0,1829.5,1829.2,10.93346]
["bitfinex","ETHUSD",1743280579954,0.27650809,1829.4,1829.2,10.93346]
["bitfinex","ETHUSD",1743280580273,0.27650809,1829.4,1829.3,6.21667]
["bitfinex","ETHUSD",1743280580571,0.05,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743280580873,0.27650809,1829.8,1829.6,5.46552]
["bitfinex","ETHUSD",1743280581174,3.05,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743280581381,3.05,1829.9,1829.7,5.4653]
["bitfinex","ETHUSD",1743280581382,0.2777386,1829.8,1829.7,5.4653]
["bitfinex","ETHUSD",1743280581578,3.05,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743280581869,0.27902741,1829.8,1829.6,5.46552]
["bitfinex","ETHUSD",1743280582175,3.05,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743280582675,0.27902741,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743280583080,3.05,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743280583286,0.27943742,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743280583444,0.27943742,1829.8,1829.7,6.633483]
["bitfinex","ETHUSD",1743280583645,0.05,1829.9,1829.8,6.21517]
["bitfinex","ETHUSD",1743280584151,0.05,1829.9,1829.8,16.99980579]
["bitfinex","ETHUSD",1743280584355,0.05,1829.9,1829.8,16.94516]
["bitfinex","ETHUSD",1743280584773,0.05,1829.9,1829.8,16.39516]
["bitfinex","ETHUSD",1743280584979,0.05,1829.9,1829.8,10.17999]
["bitfinex","ETHUSD",1743280585146,0.05,1829.9,1829.8,17.9479243]
["bitfinex","ETHUSD",1743280585341,0.05,1829.9,1829.8,12.4828543]
["bitfinex","ETHUSD",1743280585558,0.05,1829.9,1829.8,10.17999]
["bitfinex","ETHUSD",1743280585775,0.05,1829.9,1829.8,15.64506]
["bitfinex","ETHUSD",1743280586195,0.05,1829.9,1829.8,16.94516]
["bitfinex","ETHUSD",1743280586875,0.05,1829.9,1829.8,16.39516]
["bitfinex","ETHUSD",1743280589656,0.05,1829.9,1829.8,10.17999]
["bitfinex","ETHUSD",1743280589859,0.05,1829.9,1829.8,15.64506]
["bitfinex","ETHUSD",1743280590259,0.05,1829.9,1829.8,10.17999]
["bitfinex","ETHUSD",1743280590768,0.05,1829.9,1829.8,15.64506]
["bitfinex","ETHUSD",1743280590968,0.05,1829.9,1829.8,17.756077]
["bitfinex","ETHUSD",1743280591366,0.05,1829.9,1829.8,15.64506]
["bitfinex","ETHUSD",1743280591677,0.05,1829.9,1829.8,6.21517]
["bitfinex","ETHUSD",1743280592570,0.33763681,1829.9,1829.8,6.21517]
["bitfinex","ETHUSD",1743280592769,0.33763681,1829.9,1829.8,16.39516]
["bitfinex","ETHUSD",1743280595655,0.33763681,1829.9,1829.8,16.94516]
["bitfinex","ETHUSD",1743280595854,0.33763681,1829.9,1829.8,19.186188]
["bitfinex","ETHUSD",1743280596251,0.33763681,1829.9,1829.8,18.636188]
["bitfinex","ETHUSD",1743280599884,0.33763681,1829.9,1829.8,19.186188]
["bitfinex","ETHUSD",1743280600263,0.33763681,1829.9,1829.8,18.636188]
["bitfinex","ETHUSD",1743280600468,0.33763681,1829.9,1829.8,17.886088]
["bitfinex","ETHUSD",1743280600679,9.2e-06,1830.1,1829.8,18.436088]
["bitfinex","ETHUSD",1743280600992,0.2771,1831.2,1830.4,0.7631]
["bitfinex","ETHUSD",1743280601285,2.23522316,1830.9,1830.5,16.19276]
["bitfinex","ETHUSD",1743280601487,2.23522316,1830.9,1830.6,10.17999]
["bitfinex","ETHUSD",1743280601488,0.2771,1830.8,1830.6,10.17999]
["bitfinex","ETHUSD",1743280601670,5.7392,1830.8,1830.5,10.17999]
["bitfinex","ETHUSD",1743280601870,0.2771,1830.8,1830.5,11.197989]
["bitfinex","ETHUSD",1743280603189,7.53622316,1830.9,1830.6,5.46245]
["bitfinex","ETHUSD",1743280603392,7.53622316,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743280603595,7.53622316,1830.9,1830.6,5.46245]
["bitfinex","ETHUSD",1743280603795,7.53622316,1830.9,1830.6,7.2048039]
["bitfinex","ETHUSD",1743280603955,2.23522316,1830.9,1830.6,7.2048039]
["bitfinex","ETHUSD",1743280604288,0.2771,1831.0,1830.8,5.46183]
["bitfinex","ETHUSD",1743280604480,7.53522316,1831.1,1830.8,5.46183]
["bitfinex","ETHUSD",1743280605171,2.51232316,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743280605369,2.51232316,1830.9,1830.6,7.1287469]
["bitfinex","ETHUSD",1743280605969,7.97413316,1830.9,1830.5,11.197989]
["bitfinex","ETHUSD",1743280606179,7.97413316,1830.9,1830.5,10.17999]
["bitfinex","ETHUSD",1743280607793,7.97413316,1830.9,1830.5,15.64289]
["bitfinex","ETHUSD",1743280607794,2.51232316,1830.9,1830.5,15.64289]
["bitfinex","ETHUSD",1743280608358,0.24635315,1830.8,1830.5,15.64289]
["bitfinex","ETHUSD",1743280608565,7.97415316,1830.9,1830.5,15.64289]
["bitfinex","ETHUSD",1743280608762,0.24635315,1830.8,1830.5,15.64289]
["bitfinex","ETHUSD",1743280608965,7.97415316,1830.9,1830.5,15.64289]
["bitfinex","ETHUSD",1743280609196,0.24635315,1830.8,1830.5,10.17999]
["bitfinex","ETHUSD",1743280609392,9.61773948,1830.9,1830.5,15.64295]
["bitfinex","ETHUSD",1743280609596,0.52345315,1830.8,1830.4,5.46307]
["bitfinex","ETHUSD",1743280609798,0.52345315,1830.8,1830.3,15.64356]
["bitfinex","ETHUSD",1743280609968,5.98555315,1830.8,1830.3,15.64356]
["bitfinex","ETHUSD",1743280610170,0.52345315,1830.8,1830.4,5.46328]
["bitfinex","ETHUSD",1743280610380,5.98558315,1830.8,1830.4,5.46328]
["bitfinex","ETHUSD",1743280610580,5.98558315,1830.8,1830.3,17.885374]
["bitfinex","ETHUSD",1743280610788,0.52345315,1830.8,1830.4,5.46316]
["bitfinex","ETHUSD",1743280610987,5.98556315,1830.8,1830.3,17.885374]
["bitfinex","ETHUSD",1743280611293,5.98556315,1830.8,1830.3,23.348704]
["bitfinex","ETHUSD",1743280611707,7.51818341,1830.8,1830.3,23.348824]
["bitfinex","ETHUSD",1743280611880,7.51818341,1830.8,1830.3,21.10677]
["bitfinex","ETHUSD",1743280612072,7.97471316,1830.7,1830.3,10.17999]
["bitfinex","ETHUSD",1743280612393,13.26371316,1830.7,1830.3,10.17999]
["bitfinex","ETHUSD",1743280612609,0.2771,1830.4,1830.0,15.64433]
["bitfinex","ETHUSD",1743280612790,0.24793702,1830.3,1830.0,15.64445]
["bitfinex","ETHUSD",1743280614998,0.24793702,1830.3,1830.0,21.10891]
["bitfinex","ETHUSD",1743280615197,0.24793702,1830.3,1830.0,15.64434]
["bitfinex","ETHUSD",1743280615999,0.24793702,1830.3,1830.0,5.46435]
["bitfinex","ETHUSD",1743280616495,0.24793702,1830.3,1830.0,10.9287]
["bitfinex","ETHUSD",1743280616699,0.24793702,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743280616889,0.24793702,1830.3,1830.2,6.28811457]
["bitfinex","ETHUSD",1743280617063,5.5631,1830.6,1830.3,5.46355]
["bitfinex","ETHUSD",1743280618471,5.5631,1830.6,1830.2,6.23348]
["bitfinex","ETHUSD",1743280618803,2.23522316,1830.5,1830.0,13.809289]
["bitfinex","ETHUSD",1743280619100,13.94136548,1830.5,1830.0,13.809289]
["bitfinex","ETHUSD",1743280619305,3.01505548,1830.5,1830.2,5.46369]
["bitfinex","ETHUSD",1743280619596,5.5631,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743280619902,5.5631,1830.6,1830.3,5.46337]
["bitfinex","ETHUSD",1743280620403,5.5631,1830.6,1830.1,5.46406]
["bitfinex","ETHUSD",1743280620404,0.2771,1830.4,1830.1,5.46406]
["bitfinex","ETHUSD",1743280621496,0.2771,1830.4,1830.0,5.4644]
["bitfinex","ETHUSD",1743280621699,2.23522316,1830.3,1830.0,5.46442]
["bitfinex","ETHUSD",1743280621902,2.23522316,1830.3,1830.0,15.64441]
["bitfinex","ETHUSD",1743280622097,7.69884316,1830.3,1830.0,10.17999]
["bitfinex","ETHUSD",1743280622296,2.23522316,1830.3,1830.0,10.17999]
["bitfinex","ETHUSD",1743280622602,0.24652977,1830.2,1830.0,10.17999]
["bitfinex","ETHUSD",1743280623296,0.2771,1830.1,1830.0,10.17999]
["bitfinex","ETHUSD",1743280623701,7.97668316,1830.1,1829.8,10.17999]
["bitfinex","ETHUSD",1743280623928,8.22321293,1830.1,1829.8,10.17999]
["bitfinex","ETHUSD",1743280624129,8.22321293,1830.1,1829.2,5.279]
["bitfinex","ETHUSD",1743280624130,0.2771,1829.8,1829.4,15.64611]
["bitfinex","ETHUSD",1743280624275,2.23522316,1829.7,1829.3,15.64652]
["bitfinex","ETHUSD",1743280624480,2.47835157,1829.7,1829.3,15.64652]
["bitfinex","ETHUSD",1743280624714,2.47835157,1829.7,1829.3,17.834801]
["bitfinex","ETHUSD",1743280625202,7.94387157,1829.7,1829.3,12.368271]
["bitfinex","ETHUSD",1743280626422,7.94387157,1829.7,1829.3,17.834791]
["bitfinex","ETHUSD",1743280627100,7.94387157,1829.7,1829.3,10.17999]
["bitfinex","ETHUSD",1743280627101,2.51232316,1829.5,1829.3,10.17999]
["bitfinex","ETHUSD",1743280627475,0.24013621,1829.4,1829.3,10.17999]
["bitfinex","ETHUSD",1743280629306,0.24013621,1829.4,1829.3,16.97766]
["bitfinex","ETHUSD",1743280629806,0.23966669,1829.4,1829.3,16.97766]
["bitfinex","ETHUSD",1743280630005,5.28,1830.1,1829.8,5.46489]
["bitfinex","ETHUSD",1743280630422,0.21965586,1830.0,1829.8,5.46489]
["bitfinex","ETHUSD",1743280630796,0.21965586,1830.0,1829.7,5.46529]
["bitfinex","ETHUSD",1743280631423,0.21965586,1830.0,1829.7,10.93058]
["bitfinex","ETHUSD",1743280631722,0.21965586,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743280631937,0.21965586,1830.0,1829.7,10.93049]
["bitfinex","ETHUSD",1743280632234,0.21965586,1830.0,1829.8,3.0]
["bitfinex","ETHUSD",1743280632723,0.21965586,1830.0,1829.7,2.111048]
["bitfinex","ETHUSD",1743280632887,2.51232316,1829.9,1829.6,10.17999]
["bitfinex","ETHUSD",1743280633218,7.97716316,1829.9,1829.6,10.17999]
["bitfinex","ETHUSD",1743280633421,0.21965586,1829.8,1829.6,10.17999]
["bitfinex","ETHUSD",1743280633718,7.97716316,1829.9,1829.6,10.17999]
["bitfinex","ETHUSD",1743280633939,0.21965586,1829.7,1829.6,10.17999]
["bitfinex","ETHUSD",1743280634216,0.21965586,1829.7,1829.5,15.64593]
["bitfinex","ETHUSD",1743280634417,0.21965586,1829.7,1829.5,17.757149]
["bitfinex","ETHUSD",1743280634619,0.21754394,1829.6,1829.5,17.757149]
["bitfinex","ETHUSD",1743280634922,5.28,1829.8,1829.6,5.46554]
["bitfinex","ETHUSD",1743280635106,5.28,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743280635821,5.28,1829.8,1829.6,5.46554]
["bitfinex","ETHUSD",1743280637324,0.21754394,1829.7,1829.6,5.46554]
["bitfinex","ETHUSD",1743280637523,0.21754394,1829.7,1829.6,6.88458273]
["bitfinex","ETHUSD",1743280638721,0.21754394,1829.7,1829.6,6.9392373]
["bitfinex","ETHUSD",1743280639227,5.28,1830.0,1829.7,5.46526]
["bitfinex","ETHUSD",1743280640126,10.74449,1830.0,1829.6,10.17999]
["bitfinex","ETHUSD",1743280640325,8.77459216,1829.9,1829.6,10.17999]
["bitfinex","ETHUSD",1743280640532,2.23522316,1829.9,1829.6,15.64565]
["bitfinex","ETHUSD",1743280641127,7.70002316,1829.9,1829.6,10.17999]
["bitfinex","ETHUSD",1743280641315,7.70002316,1829.9,1829.3,15.64648]
["bitfinex","ETHUSD",1743280641316,7.70075316,1829.7,1829.3,15.64648]
["bitfinex","ETHUSD",1743280643810,2.51232316,1829.5,1829.3,10.17999]
["bitfinex","ETHUSD",1743280644427,2.23522316,1829.5,1829.3,10.17999]
["bitfinex","ETHUSD",1743280645212,2.23522316,1829.5,1829.2,5.46676]
["bitfinex","ETHUSD",1743280645418,7.70196316,1829.3,1828.9,10.96279]
["bitfinex","ETHUSD",1743280645614,6.23729632,1829.2,1828.9,10.17999]
["bitfinex","ETHUSD",1743280645943,2.23522316,1829.1,1828.9,10.17999]
["bitfinex","ETHUSD",1743280646121,2.23522316,1829.1,1828.7,16.43093]
["bitfinex","ETHUSD",1743280646861,7.70249316,1829.1,1828.7,10.96279]
["bitfinex","ETHUSD",1743280647026,13.16991316,1829.1,1828.7,10.96279]
["bitfinex","ETHUSD",1743280647340,13.16979316,1829.1,1828.7,10.96279]
["bitfinex","ETHUSD",1743280647550,13.16979316,1829.1,1828.4,10.17999]
["bitfinex","ETHUSD",1743280647551,5.46831,1828.8,1828.4,10.17999]
["bitfinex","ETHUSD",1743280647712,7.98085316,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280648127,2.51232316,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280648412,2.51232316,1828.7,1828.4,15.64895]
["bitfinex","ETHUSD",1743280648622,2.51232316,1828.7,1828.4,17.292125]
["bitfinex","ETHUSD",1743280649421,7.98071316,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280649621,7.70418316,1828.5,1828.1,10.22999]
["bitfinex","ETHUSD",1743280649953,5.46932,1828.4,1828.1,10.22999]
["bitfinex","ETHUSD",1743280651032,7.70418316,1828.5,1828.1,15.75478618]
["bitfinex","ETHUSD",1743280651227,7.70418316,1828.5,1828.2,1.57547862]
["bitfinex","ETHUSD",1743280651813,10.75072,1828.6,1828.2,7.04521862]
["bitfinex","ETHUSD",1743280652014,10.75072,1828.6,1828.2,1.57547862]
["bitfinex","ETHUSD",1743280652845,5.46927,1828.4,1828.2,1.57547862]
["bitfinex","ETHUSD",1743280653047,5.68022678,1828.5,1828.2,1.57547862]
["bitfinex","ETHUSD",1743280653215,5.4692,1828.5,1828.2,1.57547862]
["bitfinex","ETHUSD",1743280653415,0.21102678,1828.4,1828.2,1.57547862]
["bitfinex","ETHUSD",1743280654012,0.21102678,1828.4,1828.2,11.75546862]
["bitfinex","ETHUSD",1743280654840,0.21102678,1828.4,1828.2,10.17999]
["bitfinex","ETHUSD",1743280655209,0.21102678,1828.4,1828.2,15.64981]
["bitfinex","ETHUSD",1743280655418,0.21102678,1828.4,1828.3,6.33875377]
["bitfinex","ETHUSD",1743280655710,0.40773344,1828.7,1828.3,6.33875377]
["bitfinex","ETHUSD",1743280655924,0.20321502,1828.4,1828.3,6.33875377]
["bitfinex","ETHUSD",1743280656124,5.283,1828.8,1828.4,5.46896]
["bitfinex","ETHUSD",1743280656324,5.4685,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280656523,5.67171502,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280659721,11.14033502,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280660051,5.67171502,1828.7,1828.4,10.17999]
["bitfinex","ETHUSD",1743280660220,5.67171502,1828.7,1828.4,12.04626064]
["bitfinex","ETHUSD",1743280660842,11.14031502,1828.7,1828.4,12.04626064]
["bitfinex","ETHUSD",1743280661037,5.67171502,1828.7,1828.4,12.04626064]
["bitfinex","ETHUSD",1743280661645,0.20321502,1828.7,1828.4,17.51548064]
["bitfinex","ETHUSD",1743280661851,0.20321502,1828.7,1828.4,12.04626064]
["bitfinex","ETHUSD",1743280662346,0.20321502,1828.7,1828.5,1.20462606]
["bitfinex","ETHUSD",1743280662718,5.67157502,1828.7,1828.5,1.20462606]
["bitfinex","ETHUSD",1743280663457,0.20321502,1828.7,1828.5,1.20462606]
["bitfinex","ETHUSD",1743280667859,5.67171502,1828.7,1828.5,1.20462606]
["bitfinex","ETHUSD",1743280668061,5.67171502,1828.7,1828.1,0.05]
["bitfinex","ETHUSD",1743280668062,5.74606,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743280668265,7.70508316,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280668462,7.98218316,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280668763,9.07486004,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280668966,9.27778152,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280673653,9.69400473,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280674739,16.15568273,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280675166,12.69400473,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280682944,0.61914469,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280683170,11.37400469,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280683355,14.37400469,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280684375,14.65110469,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743280687795,5.47246,1827.4,1827.1,0.8073]
["bitfinex","ETHUSD",1743280688080,2.23522316,1827.3,1827.1,0.8073]
["bitfinex","ETHUSD",1743280688392,2.42903219,1827.3,1827.1,0.8073]
["bitfinex","ETHUSD",1743280688682,7.90160219,1827.3,1827.1,0.8073]
["bitfinex","ETHUSD",1743280688881,5.47285,1827.2,1827.1,0.8073]
["bitfinex","ETHUSD",1743280689081,5.47315,1827.1,1827.0,10.17999]
["bitfinex","ETHUSD",1743280689473,5.66101709,1827.1,1827.0,10.17999]
["bitfinex","ETHUSD",1743280689986,2.42309025,1827.1,1827.0,10.17999]
["bitfinex","ETHUSD",1743280691756,0.18786709,1827.1,1827.0,17.29952]
["bitfinex","ETHUSD",1743280691956,5.286,1827.4,1827.2,5.47283]
["bitfinex","ETHUSD",1743280692179,0.18733743,1827.3,1827.2,0.8073]
["bitfinex","ETHUSD",1743280692486,0.18733743,1827.3,1827.2,6.28015]
["bitfinex","ETHUSD",1743280692683,3.0,1827.5,1827.2,6.28015]
["bitfinex","ETHUSD",1743280692853,0.18733743,1827.3,1827.2,6.28015]
["bitfinex","ETHUSD",1743280693057,3.0,1827.5,1827.2,8.473455]
["bitfinex","ETHUSD",1743280693284,0.18733743,1827.3,1827.2,6.28015]
["bitfinex","ETHUSD",1743280693457,3.0,1827.5,1827.2,6.28015]
["bitfinex","ETHUSD",1743280693657,0.18733743,1827.3,1827.2,6.28015]
["bitfinex","ETHUSD",1743280693857,3.0,1827.5,1827.2,6.28015]
["bitfinex","ETHUSD",1743280694156,11.16511477,1827.6,1827.2,6.28015]
["bitfinex","ETHUSD",1743280694355,0.18733743,1827.5,1827.2,6.28015]
["bitfinex","ETHUSD",1743280694578,0.18733743,1827.5,1827.2,8.473455]
["bitfinex","ETHUSD",1743280695483,0.18733743,1827.5,1827.4,6.27955]
["bitfinex","ETHUSD",1743280695785,36.48322316,1827.7,1827.4,6.27955]
["bitfinex","ETHUSD",1743280695979,0.18733743,1827.5,1827.4,0.8073]
["bitfinex","ETHUSD",1743280696179,36.48322316,1827.7,1827.4,0.8073]
["bitfinex","ETHUSD",1743280696180,41.95461316,1827.7,1827.4,0.8073]
["bitfinex","ETHUSD",1743280696381,0.18733743,1827.5,1827.4,0.8073]
["bitfinex","ETHUSD",1743280696581,47.42625316,1827.7,1827.4,0.8073]
["bitfinex","ETHUSD",1743280696785,0.18733743,1827.5,1827.4,0.8073]
["bitfinex","ETHUSD",1743280696959,47.42625316,1827.7,1827.4,0.8073]
["bitfinex","ETHUSD",1743280697164,5.65910743,1827.6,1827.4,0.8073]
["bitfinex","ETHUSD",1743280698056,0.18733743,1827.6,1827.4,0.8073]
["bitfinex","ETHUSD",1743280699497,5.65901743,1827.6,1827.4,0.8073]
["bitfinex","ETHUSD",1743280699865,5.65901743,1827.6,1827.2,15.65262]
["bitfinex","ETHUSD",1743280699866,5.47238,1827.4,1827.2,10.17999]
["bitfinex","ETHUSD",1743280700060,7.70777316,1827.3,1827.2,10.17999]
["bitfinex","ETHUSD",1743280700257,12.99377316,1827.3,1827.2,10.17999]
["bitfinex","ETHUSD",1743280700461,13.18111059,1827.3,1827.2,10.17999]
["bitfinex","ETHUSD",1743280700672,15.04645965,1827.3,1827.2,10.17999]
["bitfinex","ETHUSD",1743280703971,5.47302,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1743280704168,5.65969356,1827.1,1826.9,0.7965]
["bitfinex","ETHUSD",1743280704598,0.18651356,1827.1,1826.9,0.7965]
["bitfinex","ETHUSD",1743280705062,5.47302,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1743280705270,0.18651356,1827.0,1826.9,0.7965]
["bitfinex","ETHUSD",1743280705471,5.47302,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1743280705697,0.18651356,1827.0,1826.9,0.7965]
["bitfinex","ETHUSD",1743280705899,5.47302,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1743280706103,0.18651356,1827.0,1826.9,0.7965]
["bitfinex","ETHUSD",1743280706271,5.8852771,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1743280706477,0.18651356,1827.0,1826.9,0.7965]
["bitfinex","ETHUSD",1743280706671,5.8852771,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1743280706899,0.18651356,1827.0,1826.9,0.7965]
["bitfinex","ETHUSD",1743280707101,0.18651356,1827.0,1826.8,15.65403]
["bitfinex","ETHUSD",1743280707503,5.8852771,1827.2,1826.8,15.65403]
["bitfinex","ETHUSD",1743280708002,0.18651356,1827.1,1826.8,15.65403]
["bitfinex","ETHUSD",1743280708300,5.8852771,1827.2,1826.8,15.65403]
["bitfinex","ETHUSD",1743280708502,0.18651356,1827.1,1826.8,15.65403]
["bitfinex","ETHUSD",1743280708807,5.8852771,1827.2,1826.8,15.65403]
["bitfinex","ETHUSD",1743280709107,0.18651356,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743280709290,0.4122571,1827.2,1826.9,5.47375]
["bitfinex","ETHUSD",1743280709491,0.18651356,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743280709679,20.33182222,1827.3,1826.9,5.47375]
["bitfinex","ETHUSD",1743280709873,0.18651356,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743280710084,20.33182222,1827.3,1826.9,5.47375]
["bitfinex","ETHUSD",1743280710297,0.18651356,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743280710498,7.98440316,1827.5,1827.1,5.47314]
["bitfinex","ETHUSD",1743280710697,5.47257,1827.3,1827.0,0.7965]
["bitfinex","ETHUSD",1743280710902,7.70779316,1827.3,1827.0,6.26994]
["bitfinex","ETHUSD",1743280711413,13.18054316,1827.3,1827.0,0.7965]
["bitfinex","ETHUSD",1743280711706,7.70779316,1827.3,1827.0,0.7965]
["bitfinex","ETHUSD",1743280711882,2.23522316,1827.3,1827.0,6.26993]
["bitfinex","ETHUSD",1743280712228,7.70782316,1827.3,1827.0,0.7965]
["bitfinex","ETHUSD",1743280712824,5.6594147,1827.2,1826.9,10.17999]
["bitfinex","ETHUSD",1743280713025,0.1864547,1827.2,1826.9,10.17999]
["bitfinex","ETHUSD",1743280713605,0.1864547,1827.2,1826.9,15.65371]
["bitfinex","ETHUSD",1743280713808,0.1864547,1827.2,1827.0,6.26966]
["bitfinex","ETHUSD",1743280714182,5.286,1827.4,1827.1,5.47315]
["bitfinex","ETHUSD",1743280714402,0.18639587,1827.3,1827.1,5.47315]
["bitfinex","ETHUSD",1743280714608,0.18639587,1827.3,1827.0,6.26966]
["bitfinex","ETHUSD",1743280714816,10.75828,1827.4,1827.0,6.26966]
["bitfinex","ETHUSD",1743280714989,0.18633701,1827.2,1827.0,6.26966]
["bitfinex","ETHUSD",1743280715189,10.75828,1827.4,1827.0,6.26966]
["bitfinex","ETHUSD",1743280715507,0.18633701,1827.1,1827.0,6.26966]
["bitfinex","ETHUSD",1743280715684,2.23522316,1827.3,1827.0,6.26966]
["bitfinex","ETHUSD",1743280716082,0.18633701,1827.2,1827.0,6.26966]
["bitfinex","ETHUSD",1743280716283,0.18633701,1827.2,1827.0,7.49873012]
["bitfinex","ETHUSD",1743280716479,0.18633701,1827.2,1827.1,6.25115]
["bitfinex","ETHUSD",1743280716684,5.286,1827.6,1827.4,0.778]
["bitfinex","ETHUSD",1743280716981,7.52122316,1827.6,1827.4,0.778]
["bitfinex","ETHUSD",1743280718914,12.99293316,1827.6,1827.2,10.95799]
["bitfinex","ETHUSD",1743280719210,2.23522316,1827.4,1827.2,10.17999]
["bitfinex","ETHUSD",1743280721710,11.03475,1827.6,1827.4,6.25023]
["bitfinex","ETHUSD",1743280721711,7.52122316,1827.6,1827.4,6.25023]
["bitfinex","ETHUSD",1743280721916,7.52122316,1827.6,1827.4,0.778]
["bitfinex","ETHUSD",1743280723116,5.47021,1828.1,1827.4,0.778]
["bitfinex","ETHUSD",1743280723117,6.59325586,1828.2,1827.4,0.778]
["bitfinex","ETHUSD",1743280723314,6.59325586,1828.2,1827.9,0.778]
["bitfinex","ETHUSD",1743280723315,3.35850902,1828.2,1827.9,0.778]
["bitfinex","ETHUSD",1743280723525,3.35850902,1828.2,1827.9,6.24872]
["bitfinex","ETHUSD",1743280723813,36.49222316,1828.3,1827.9,11.71925]
["bitfinex","ETHUSD",1743280723988,3.0,1828.2,1827.9,11.71925]
["bitfinex","ETHUSD",1743280724188,3.0,1828.2,1828.0,5.4704]
["bitfinex","ETHUSD",1743280724717,3.0,1828.2,1827.9,6.24853]
["bitfinex","ETHUSD",1743280724898,31.20622316,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743280725097,36.49222316,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743280725299,3.0,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743280726219,36.49222316,1828.3,1827.9,16.4287]
["bitfinex","ETHUSD",1743280726518,2.23522316,1828.1,1827.9,10.17999]
["bitfinex","ETHUSD",1743280727921,0.19227893,1828.0,1827.9,15.65072]
["bitfinex","ETHUSD",1743280728923,0.19227893,1828.0,1827.9,10.17999]
["bitfinex","ETHUSD",1743280730324,0.19227893,1828.0,1827.8,5.47077]
["bitfinex","ETHUSD",1743280731622,0.19227893,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743280732818,0.19227893,1828.0,1827.7,0.7969]
["bitfinex","ETHUSD",1743280733012,0.19227893,1828.0,1827.7,6.26806]
["bitfinex","ETHUSD",1743280734025,0.19227893,1828.0,1827.8,5.471]
["bitfinex","ETHUSD",1743280735512,0.19227893,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743280743835,0.19227893,1828.0,1827.8,5.471]
["bitfinex","ETHUSD",1743280744131,0.19227893,1828.0,1827.8,10.94185]
["bitfinex","ETHUSD",1743280744500,0.19227893,1828.0,1827.8,10.94174]
["bitfinex","ETHUSD",1743280746141,0.19227893,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743280747435,5.4712,1827.8,1827.4,10.93999]
["bitfinex","ETHUSD",1743280747643,7.70694316,1827.6,1827.2,6.2326]
["bitfinex","ETHUSD",1743280747931,7.70694316,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743280747932,7.51822316,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743280748101,7.79532316,1827.6,1827.2,11.70547]
["bitfinex","ETHUSD",1743280748306,0.19527936,1827.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743280748928,0.19527936,1827.5,1827.1,10.17999]
["bitfinex","ETHUSD",1743280748929,0.19527936,1827.5,1827.1,15.65312]
["bitfinex","ETHUSD",1743280749235,0.19527936,1827.5,1827.1,10.17999]
["bitfinex","ETHUSD",1743280749236,7.70754316,1827.4,1827.1,10.17999]
["bitfinex","ETHUSD",1743280749433,2.23522316,1827.4,1827.0,11.70666]
["bitfinex","ETHUSD",1743280749610,0.19127973,1827.3,1827.0,11.70666]
["bitfinex","ETHUSD",1743280749807,2.23522316,1827.4,1827.1,5.47292]
["bitfinex","ETHUSD",1743280750009,0.19127973,1827.3,1827.2,5.47284]
["bitfinex","ETHUSD",1743280750340,13.26703316,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743280750506,0.19127973,1827.3,1827.2,5.47284]
["bitfinex","ETHUSD",1743280750709,14.37020916,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743280750936,0.19127973,1827.3,1827.2,5.47284]
["bitfinex","ETHUSD",1743280751134,14.37020916,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743280751313,0.19127973,1827.3,1827.2,5.47284]
["bitfinex","ETHUSD",1743280751516,14.37020916,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743280751706,0.18969111,1827.3,1827.2,5.47284]
["bitfinex","ETHUSD",1743280751907,14.37020916,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743280752110,0.18969111,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743280752317,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280752518,0.18969111,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743280752716,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280752929,0.18992649,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743280753128,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280753328,0.18998534,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743280753522,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280753728,0.18998534,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743280754059,0.18986765,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743280754434,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280754636,0.18986765,1827.2,1827.1,5.47313]
["bitfinex","ETHUSD",1743280754818,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280755017,0.18986765,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743280755218,2.23522316,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743280755424,0.18986765,1827.3,1827.1,5.47313]
["bitfinex","ETHUSD",1743280755628,2.23522316,1827.4,1827.1,5.473]
["bitfinex","ETHUSD",1743280755828,0.18986765,1827.2,1827.1,5.473]
["bitfinex","ETHUSD",1743280756029,2.23522316,1827.4,1827.1,5.473]
["bitfinex","ETHUSD",1743280756237,0.18986765,1827.2,1827.1,5.473]
["bitfinex","ETHUSD",1743280756424,2.23522316,1827.4,1827.1,5.473]
["bitfinex","ETHUSD",1743280756626,0.18986765,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743280756826,2.23522316,1827.4,1827.1,5.473]
["bitfinex","ETHUSD",1743280757024,0.18986765,1827.2,1827.0,6.23344]
["bitfinex","ETHUSD",1743280757229,3.55317448,1827.4,1827.1,5.47312]
["bitfinex","ETHUSD",1743280757448,9.02553448,1827.4,1827.0,11.70666]
["bitfinex","ETHUSD",1743280757649,0.18986765,1827.3,1827.0,6.23333]
["bitfinex","ETHUSD",1743280757827,0.18986765,1827.3,1827.0,6.23331]
["bitfinex","ETHUSD",1743280758028,9.02553448,1827.4,1827.0,6.23331]
["bitfinex","ETHUSD",1743280758233,0.18986765,1827.2,1827.0,6.23331]
["bitfinex","ETHUSD",1743280758537,9.02553448,1827.4,1827.0,6.23331]
["bitfinex","ETHUSD",1743280758735,5.4729,1827.2,1826.8,16.41396]
["bitfinex","ETHUSD",1743280758939,12.99212316,1827.2,1826.8,6.23397]
["bitfinex","ETHUSD",1743280759171,0.18986765,1827.1,1826.8,6.23397]
["bitfinex","ETHUSD",1743280759350,18.46523316,1827.2,1826.8,5.47397]
["bitfinex","ETHUSD",1743280759852,18.46523316,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743280759853,0.18986765,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743280760018,0.18986765,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743280760224,12.99210316,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743280760436,0.18986765,1827.1,1826.8,5.47396]
["bitfinex","ETHUSD",1743280760635,0.18986765,1827.1,1826.8,10.94784]
["bitfinex","ETHUSD",1743280760851,0.18986765,1827.1,1826.6,10.93999]
["bitfinex","ETHUSD",1743280760852,5.47316,1827.1,1826.7,5.47419]
["bitfinex","ETHUSD",1743280761046,0.18986765,1827.0,1826.8,5.47404]
["bitfinex","ETHUSD",1743280761569,12.99210316,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743280761570,0.18986765,1826.9,1826.8,5.47404]
["bitfinex","ETHUSD",1743280761856,12.99210316,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743280762022,0.18986765,1826.9,1826.8,5.47404]
["bitfinex","ETHUSD",1743280762220,18.46519316,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743280762634,0.18986765,1827.1,1826.8,5.47404]
["bitfinex","ETHUSD",1743280762830,18.46519316,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743280763038,0.18986765,1827.1,1826.8,5.47404]
["bitfinex","ETHUSD",1743280763371,0.18986765,1827.1,1827.0,6.23095]
["bitfinex","ETHUSD",1743280763576,8.284,1827.3,1827.0,11.7042]
["bitfinex","ETHUSD",1743280763724,8.284,1827.3,1827.0,6.23075]
["bitfinex","ETHUSD",1743280763927,0.18986765,1827.2,1827.0,0.7575]
["bitfinex","ETHUSD",1743280764147,0.18986765,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743280764352,5.75028,1827.1,1826.7,5.47433]
["bitfinex","ETHUSD",1743280764550,2.23522316,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743280764857,2.42197198,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743280765859,2.42197198,1827.0,1826.6,6.23206]
["bitfinex","ETHUSD",1743280766054,5.285,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743280766457,0.18457113,1826.8,1826.6,5.47456]
["bitfinex","ETHUSD",1743280766831,5.285,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743280767028,0.18386467,1826.8,1826.6,5.47456]
["bitfinex","ETHUSD",1743280767243,5.285,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743280767451,0.18386467,1826.7,1826.6,5.47456]
["bitfinex","ETHUSD",1743280767654,5.285,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743280767859,0.18386467,1826.7,1826.6,10.94907]
["bitfinex","ETHUSD",1743280768059,5.285,1826.9,1826.6,10.94907]
["bitfinex","ETHUSD",1743280768261,0.18386467,1826.7,1826.6,10.94907]
["bitfinex","ETHUSD",1743280768426,5.285,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743280768632,0.18386467,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743280768872,5.285,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743280769373,0.18386467,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743280769658,0.2771,1827.6,1827.2,5.47263]
["bitfinex","ETHUSD",1743280769857,0.2771,1827.6,1826.9,5.47362]
["bitfinex","ETHUSD",1743280769858,5.5621,1827.6,1827.1,0.7575]
["bitfinex","ETHUSD",1743280770026,5.285,1827.6,1827.4,10.94423]
["bitfinex","ETHUSD",1743280770227,2.23522316,1827.7,1827.4,10.94425]
["bitfinex","ETHUSD",1743280770539,3.0,1827.6,1827.4,6.22961]
["bitfinex","ETHUSD",1743280770950,4.05202232,1827.6,1827.2,6.23032]
["bitfinex","ETHUSD",1743280771140,9.52379232,1827.6,1827.2,6.23032]
["bitfinex","ETHUSD",1743280771340,2.23522316,1827.5,1827.2,6.23032]
["bitfinex","ETHUSD",1743280771738,4.05202232,1827.6,1827.2,6.23012]
["bitfinex","ETHUSD",1743280771944,3.0,1827.6,1827.3,5.47234]
["bitfinex","ETHUSD",1743280772534,0.17070578,1827.5,1827.3,5.47234]
["bitfinex","ETHUSD",1743280773076,0.17070578,1827.5,1827.3,10.94465]
["bitfinex","ETHUSD",1743280773266,0.17070578,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743280773840,5.284,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743280774031,3.17070578,1827.6,1827.3,10.94464]
["bitfinex","ETHUSD",1743280774236,3.17070578,1827.6,1827.3,21.12463]
["bitfinex","ETHUSD",1743280774983,3.17070578,1827.6,1827.4,5.47219]
["bitfinex","ETHUSD",1743280775136,0.17070578,1827.6,1827.4,5.47219]
["bitfinex","ETHUSD",1743280775337,0.17070578,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743280775773,5.5611,1828.0,1827.6,5.47135]
["bitfinex","ETHUSD",1743280775969,3.0,1827.9,1827.6,5.47135]
["bitfinex","ETHUSD",1743280776161,3.17105931,1827.9,1827.7,5.47121]
["bitfinex","ETHUSD",1743280778876,3.17105931,1827.9,1827.4,10.17999]
["bitfinex","ETHUSD",1743280778877,8.64187931,1827.9,1827.4,15.65202]
["bitfinex","ETHUSD",1743280779166,0.2771,1827.8,1827.4,16.48002]
["bitfinex","ETHUSD",1743280779378,0.1617851,1827.7,1827.5,10.94356]
["bitfinex","ETHUSD",1743280779762,0.1617851,1827.7,1827.5,5.47172]
["bitfinex","ETHUSD",1743280780142,0.1617851,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743280780365,8.284,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743280780574,0.1617851,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743280780749,8.284,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743280780950,0.1617851,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743280781263,8.284,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743280781447,0.1617851,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743280781772,0.1617851,1827.7,1827.5,5.47172]
["bitfinex","ETHUSD",1743280781963,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280782159,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280782366,15.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280782663,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280783042,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280783242,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280783443,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280783642,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280783845,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280784043,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280784270,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280784480,0.1617851,1827.7,1827.5,5.47172]
["bitfinex","ETHUSD",1743280784775,15.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280784776,0.1617851,1827.6,1827.5,5.47172]
["bitfinex","ETHUSD",1743280784948,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280785142,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280785474,13.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280785675,0.1617851,1827.7,1827.5,5.47172]
["bitfinex","ETHUSD",1743280785843,15.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280786045,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280786245,15.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280786446,0.1617851,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280786763,15.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280786764,0.1617851,1827.7,1827.5,5.47172]
["bitfinex","ETHUSD",1743280787079,12.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280787248,0.1617851,1827.6,1827.5,5.47172]
["bitfinex","ETHUSD",1743280787451,12.705081,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280787650,1.43329603,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280788150,0.16278793,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280788397,10.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280788560,0.16278793,1827.8,1827.5,5.47172]
["bitfinex","ETHUSD",1743280788754,10.75484,1827.9,1827.5,5.47172]
["bitfinex","ETHUSD",1743280789090,10.75484,1827.9,1827.4,5.47223]
["bitfinex","ETHUSD",1743280789091,0.2771,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743280789274,0.2771,1827.7,1827.3,15.65251]
["bitfinex","ETHUSD",1743280789275,8.57497495,1827.7,1827.3,15.65251]
["bitfinex","ETHUSD",1743280789469,5.47176,1827.6,1827.2,6.30067]
["bitfinex","ETHUSD",1743280789668,11.10639895,1827.6,1827.2,5.47267]
["bitfinex","ETHUSD",1743280789853,2.51232316,1827.5,1827.2,5.47267]
["bitfinex","ETHUSD",1743280790052,5.63421309,1827.4,1827.0,16.47214]
["bitfinex","ETHUSD",1743280790250,0.2771,1826.8,1826.2,15.65557]
["bitfinex","ETHUSD",1743280790450,0.2771,1826.8,1826.0,0.8187]
["bitfinex","ETHUSD",1743280790451,2.23522316,1826.5,1826.1,15.70593]
["bitfinex","ETHUSD",1743280790764,2.23522316,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743280790765,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280790968,10.75885,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280791279,10.91154675,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280791587,12.77378774,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280792953,15.77378774,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280793874,10.49078774,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280794172,10.29893774,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280794563,15.77478774,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280794763,26.68122274,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280795681,21.39722274,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280795990,0.15269675,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743280796173,5.284,1826.6,1826.1,5.52615]
["bitfinex","ETHUSD",1743280796481,5.285,1826.7,1826.5,5.47474]
["bitfinex","ETHUSD",1743280796681,6.03702232,1826.7,1826.3,5.47538]
["bitfinex","ETHUSD",1743280796864,6.03702232,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743280797058,6.03702232,1826.7,1826.3,5.47538]
["bitfinex","ETHUSD",1743280797259,6.03702232,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743280797564,6.03702232,1826.7,1826.5,5.47477]
["bitfinex","ETHUSD",1743280797953,2.23522316,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743280798154,7.52022316,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743280798594,7.52022316,1826.9,1826.5,10.94944]
["bitfinex","ETHUSD",1743280799056,12.99399316,1826.9,1826.5,5.47465]
["bitfinex","ETHUSD",1743280799257,2.23522316,1826.7,1826.3,15.65525]
["bitfinex","ETHUSD",1743280799485,3.00617348,1826.7,1826.3,15.65525]
["bitfinex","ETHUSD",1743280799785,3.00617348,1826.7,1826.3,21.13067]
["bitfinex","ETHUSD",1743280800298,2.23522316,1826.5,1826.3,10.17999]
["bitfinex","ETHUSD",1743280800602,10.53022316,1826.5,1826.3,10.17999]
["bitfinex","ETHUSD",1743280801796,10.53022316,1826.5,1826.3,15.65548]
["bitfinex","ETHUSD",1743280802788,0.1262481,1826.4,1826.3,10.17999]
["bitfinex","ETHUSD",1743280803487,0.1262481,1826.4,1826.3,15.65554]
["bitfinex","ETHUSD",1743280803794,0.1262481,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743280804122,7.52322316,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743280804304,0.1262481,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743280804461,7.52322316,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743280804655,0.1262481,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743280804892,0.1262481,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743280805270,0.1262481,1826.5,1826.3,5.47542]
["bitfinex","ETHUSD",1743280805479,0.1262481,1826.5,1826.2,10.9513]
["bitfinex","ETHUSD",1743280806061,0.1262481,1826.5,1826.3,5.47546]
["bitfinex","ETHUSD",1743280811494,0.1262481,1826.5,1826.3,5.47536]
["bitfinex","ETHUSD",1743280811670,0.1262481,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743280811871,0.1262481,1826.5,1826.3,5.47536]
["bitfinex","ETHUSD",1743280813066,0.1262481,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743280817474,31.21422316,1827.1,1826.9,5.47375]
["bitfinex","ETHUSD",1743280817686,41.97359316,1827.1,1826.6,5.47465]
["bitfinex","ETHUSD",1743280817912,0.13529977,1827.0,1826.6,5.47465]
["bitfinex","ETHUSD",1743280818085,0.13529977,1827.0,1826.6,10.94908]
["bitfinex","ETHUSD",1743280818901,0.13529977,1827.0,1826.7,5.4743]
["bitfinex","ETHUSD",1743280819082,2.99297087,1827.0,1826.7,5.4743]
["bitfinex","ETHUSD",1743280820520,8.46643087,1827.0,1826.6,5.47443]
["bitfinex","ETHUSD",1743280821483,8.46643087,1827.0,1826.6,10.94885]
["bitfinex","ETHUSD",1743280821981,5.285,1826.9,1826.5,6.26532]
["bitfinex","ETHUSD",1743280822183,31.21422316,1827.1,1826.8,5.47388]
["bitfinex","ETHUSD",1743280822383,28.979,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743280822909,5.285,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743280824486,5.285,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743280824795,5.285,1827.2,1827.0,10.94679]
["bitfinex","ETHUSD",1743280824990,5.285,1827.2,1827.0,5.47334]
["bitfinex","ETHUSD",1743280825315,5.285,1827.2,1827.0,10.94668]
["bitfinex","ETHUSD",1743280825684,5.285,1827.3,1827.2,5.47258]
["bitfinex","ETHUSD",1743280826600,5.285,1827.3,1827.1,5.47296]
["bitfinex","ETHUSD",1743280827096,5.285,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743280827286,5.23522316,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743280827487,10.52022316,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743280828085,2.23522316,1827.3,1826.9,10.17999]
["bitfinex","ETHUSD",1743280828320,2.23522316,1827.1,1826.9,10.17999]
["bitfinex","ETHUSD",1743280828525,10.75846,1827.0,1826.6,5.47441]
["bitfinex","ETHUSD",1743280828709,13.18361316,1826.8,1826.3,5.47541]
["bitfinex","ETHUSD",1743280828910,2.23522316,1826.6,1826.3,5.47541]
["bitfinex","ETHUSD",1743280829233,7.51922316,1826.6,1826.3,5.47541]
["bitfinex","ETHUSD",1743280832329,2.23522316,1826.8,1826.5,5.4748]
["bitfinex","ETHUSD",1743280832538,5.285,1826.7,1826.5,5.4748]
["bitfinex","ETHUSD",1743280832842,0.2646635,1826.7,1826.6,6.27955]
["bitfinex","ETHUSD",1743280833136,5.285,1826.8,1826.6,11.75397]
["bitfinex","ETHUSD",1743280833290,0.2646635,1826.7,1826.6,11.75397]
["bitfinex","ETHUSD",1743280834151,0.2646635,1826.7,1826.6,6.27932]
["bitfinex","ETHUSD",1743280836656,5.47512,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743280836826,5.54960433,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743280837618,11.02496433,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743280838298,5.54960433,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743280838601,11.02487433,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743280838803,7.71107316,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280839025,23.29107936,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280839806,23.69862987,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280840112,22.87055787,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280840317,16.94686687,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280840527,18.75411629,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280840908,16.51889313,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280841910,20.79635013,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280844102,18.58834613,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280844306,16.51989313,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280845119,13.51989313,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280845702,16.60577513,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280845905,13.51989313,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280846135,16.33229613,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280849011,13.51989313,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280849532,15.68346213,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280849741,18.68346213,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280853136,19.23346213,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743280853449,19.23346213,1826.2,1825.3,6.24614]
["bitfinex","ETHUSD",1743280853450,5.47772,1825.6,1825.3,0.7676]
["bitfinex","ETHUSD",1743280853644,5.287,1825.5,1825.3,0.7676]
["bitfinex","ETHUSD",1743280853844,5.54331502,1825.5,1825.3,0.7676]
["bitfinex","ETHUSD",1743280855221,0.25631502,1825.5,1825.3,6.24614]
["bitfinex","ETHUSD",1743280855427,0.25631502,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743280855627,0.25631502,1825.5,1825.3,0.7676]
["bitfinex","ETHUSD",1743280855949,0.25631502,1825.5,1825.3,6.24588]
["bitfinex","ETHUSD",1743280857328,0.25631502,1825.5,1825.3,0.7676]
["bitfinex","ETHUSD",1743280858051,0.25631502,1825.5,1825.3,6.24611]
["bitfinex","ETHUSD",1743280859957,0.25631502,1825.5,1825.4,5.53303326]
["bitfinex","ETHUSD",1743280860124,0.25631502,1825.5,1825.4,6.24585]
["bitfinex","ETHUSD",1743280860324,5.47629,1826.1,1825.6,5.4775]
["bitfinex","ETHUSD",1743280860519,0.23106406,1826.0,1825.6,21.13492]
["bitfinex","ETHUSD",1743280860749,0.23106406,1826.0,1825.7,6.24489]
["bitfinex","ETHUSD",1743280860953,0.23106406,1826.0,1825.7,6.24473]
["bitfinex","ETHUSD",1743280861148,0.23106406,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743280861349,0.23106406,1826.0,1825.9,6.24435]
["bitfinex","ETHUSD",1743280861549,3.0,1826.2,1825.9,6.24435]
["bitfinex","ETHUSD",1743280861550,5.287,1826.3,1826.1,5.47609]
["bitfinex","ETHUSD",1743280861926,5.287,1826.3,1826.0,10.95277]
["bitfinex","ETHUSD",1743280862858,0.23106406,1826.2,1826.0,10.95277]
["bitfinex","ETHUSD",1743280864528,0.23106406,1826.2,1825.9,6.2443]
["bitfinex","ETHUSD",1743280864731,0.23106406,1826.2,1826.0,5.47641]
["bitfinex","ETHUSD",1743280865027,0.23106406,1826.2,1825.9,11.72092]
["bitfinex","ETHUSD",1743280866870,0.23106406,1826.2,1826.0,5.4764]
["bitfinex","ETHUSD",1743280867648,0.23106406,1826.2,1826.0,10.95263]
["bitfinex","ETHUSD",1743280867840,0.23106406,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743280868036,5.287,1826.3,1826.1,11.7074]
["bitfinex","ETHUSD",1743280868236,5.287,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743280869981,8.287,1826.6,1826.3,5.47531]
["bitfinex","ETHUSD",1743280871568,5.287,1826.6,1826.3,5.47531]
["bitfinex","ETHUSD",1743280871951,8.287,1826.6,1826.3,5.47531]
["bitfinex","ETHUSD",1743280872563,8.287,1826.6,1826.2,5.47583]
["bitfinex","ETHUSD",1743280872770,7.99520703,1826.5,1826.1,16.41122]
["bitfinex","ETHUSD",1743280872969,5.47537,1826.4,1826.1,10.17999]
["bitfinex","ETHUSD",1743280873150,7.71871703,1826.3,1826.1,10.17999]
["bitfinex","ETHUSD",1743280873346,5.47631,1826.1,1825.7,6.23233]
["bitfinex","ETHUSD",1743280873547,7.71934703,1826.1,1825.7,6.23233]
["bitfinex","ETHUSD",1743280873742,2.24303703,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743280873941,3.57123573,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743280876947,3.57123573,1826.1,1825.8,5.47693]
["bitfinex","ETHUSD",1743280877750,0.23925421,1826.0,1825.8,5.47693]
["bitfinex","ETHUSD",1743280877981,0.23925421,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743280878450,8.286,1826.2,1825.9,5.47675]
["bitfinex","ETHUSD",1743280878655,0.23925421,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743280878856,0.23925421,1826.0,1825.8,5.47693]
["bitfinex","ETHUSD",1743280879188,9.92841023,1826.2,1825.7,0.7551]
["bitfinex","ETHUSD",1743280879381,0.23925421,1825.9,1825.7,0.7551]
["bitfinex","ETHUSD",1743280879560,9.92841023,1826.2,1825.9,5.47658]
["bitfinex","ETHUSD",1743280879758,9.92841023,1826.2,1825.8,5.47675]
["bitfinex","ETHUSD",1743280879759,1.00860948,1826.1,1825.8,5.47675]
["bitfinex","ETHUSD",1743280880282,1.00860948,1826.1,1825.7,0.7551]
["bitfinex","ETHUSD",1743280880283,5.47647,1826.0,1825.7,0.7551]
["bitfinex","ETHUSD",1743280880478,2.24303703,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743280880651,0.23925421,1825.8,1825.6,5.47764]
["bitfinex","ETHUSD",1743280880847,0.2771,1825.8,1825.5,0.825]
["bitfinex","ETHUSD",1743280881061,0.23581273,1825.7,1825.4,5.47807]
["bitfinex","ETHUSD",1743280881254,0.23581273,1825.7,1825.4,5.47804]
["bitfinex","ETHUSD",1743280881977,0.23581273,1825.7,1825.4,5.47802]
["bitfinex","ETHUSD",1743280883875,5.71321273,1825.7,1825.3,6.30354]
["bitfinex","ETHUSD",1743280884952,5.47785,1825.6,1825.2,5.4788]
["bitfinex","ETHUSD",1743280885247,0.800748,1825.6,1825.3,5.47854]
["bitfinex","ETHUSD",1743280885452,0.23581273,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743280885684,0.23581273,1825.5,1825.3,5.47854]
["bitfinex","ETHUSD",1743280886183,10.72053703,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743280886476,16.19816703,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743280886707,7.0974667,1825.6,1825.3,5.47854]
["bitfinex","ETHUSD",1743280886881,7.33327943,1825.6,1825.2,5.47877]
["bitfinex","ETHUSD",1743280887281,1.85562943,1825.6,1825.3,5.47847]
["bitfinex","ETHUSD",1743280888354,7.33328943,1825.6,1825.2,5.47877]
["bitfinex","ETHUSD",1743280889197,7.33328943,1825.6,1825.2,5.47868]
["bitfinex","ETHUSD",1743280890183,1.85562943,1825.6,1825.2,5.47863]
["bitfinex","ETHUSD",1743280890963,1.85562943,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743280891886,7.33331943,1825.6,1825.2,5.47863]
["bitfinex","ETHUSD",1743280892461,1.85562943,1825.6,1825.3,5.47847]
["bitfinex","ETHUSD",1743280892659,1.85562943,1825.6,1825.1,0.825]
["bitfinex","ETHUSD",1743280892660,5.52281273,1825.6,1825.1,0.825]
["bitfinex","ETHUSD",1743280892967,5.52281273,1825.6,1825.4,5.47809]
["bitfinex","ETHUSD",1743280893476,5.52281273,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743280894162,0.23581273,1825.6,1825.3,10.95685]
["bitfinex","ETHUSD",1743280894378,0.23581273,1825.6,1825.4,6.3032]
["bitfinex","ETHUSD",1743280894582,8.287,1825.7,1825.4,6.3032]
["bitfinex","ETHUSD",1743280894781,0.23581273,1825.6,1825.4,6.3032]
["bitfinex","ETHUSD",1743280894981,10.35989515,1825.7,1825.4,6.3032]
["bitfinex","ETHUSD",1743280895189,0.23581273,1825.6,1825.4,6.3032]
["bitfinex","ETHUSD",1743280895388,15.83729515,1825.7,1825.4,0.825]
["bitfinex","ETHUSD",1743280895704,0.23581273,1825.6,1825.3,5.47836]
["bitfinex","ETHUSD",1743280895990,15.83729515,1825.7,1825.3,5.47836]
["bitfinex","ETHUSD",1743280896181,1.37543108,1825.6,1825.3,5.47836]
["bitfinex","ETHUSD",1743280897874,0.23581273,1825.6,1825.3,5.47836]
["bitfinex","ETHUSD",1743280898276,5.07289515,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280898469,0.23361648,1825.5,1825.4,5.47813]
["bitfinex","ETHUSD",1743280898671,8.287,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280898869,0.23361648,1825.5,1825.4,5.47813]
["bitfinex","ETHUSD",1743280899392,8.287,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280899696,0.23361648,1825.6,1825.4,5.47813]
["bitfinex","ETHUSD",1743280900060,8.287,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280900292,0.23361648,1825.5,1825.4,5.47813]
["bitfinex","ETHUSD",1743280900774,8.287,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280900980,0.23361648,1825.6,1825.4,5.47813]
["bitfinex","ETHUSD",1743280901181,8.287,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280901382,0.23361648,1825.6,1825.4,5.47813]
["bitfinex","ETHUSD",1743280901705,8.287,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743280901897,0.23361648,1825.5,1825.4,5.47813]
["bitfinex","ETHUSD",1743280902201,3.0,1825.7,1825.5,5.47781]
["bitfinex","ETHUSD",1743280902698,5.287,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743280902900,5.287,1825.9,1825.6,5.47765]
["bitfinex","ETHUSD",1743280903498,3.0,1825.9,1825.5,6.25013]
["bitfinex","ETHUSD",1743280903800,4.147647,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743280904782,9.901557,1825.9,1825.5,0.7722]
["bitfinex","ETHUSD",1743280904978,5.47705,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743280905184,10.95435,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743280905573,13.19738703,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743280905774,1.3197387,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743280907911,0.23171709,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743280908207,1.3197387,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743280908401,0.23225142,1825.5,1825.4,5.47821]
["bitfinex","ETHUSD",1743280908601,1.3197387,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743280908805,0.23225142,1825.6,1825.5,5.47794]
["bitfinex","ETHUSD",1743280909218,5.287,1825.7,1825.5,5.47794]
["bitfinex","ETHUSD",1743280909372,0.23225142,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743280909578,5.287,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743280909779,0.23225142,1825.6,1825.4,5.47821]
["bitfinex","ETHUSD",1743280909999,5.287,1825.7,1825.4,10.95624]
["bitfinex","ETHUSD",1743280910205,0.23225142,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743280910403,5.287,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743280910604,0.23225142,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743280910779,5.287,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743280910980,0.23225142,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743280911789,5.287,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743280911989,0.23225142,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743280912412,6.40543331,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743280912602,0.23225142,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743280912790,6.40543331,1825.7,1825.4,5.47803]
["bitfinex","ETHUSD",1743280912980,0.23225142,1825.6,1825.4,5.47803]
["bitfinex","ETHUSD",1743280913181,11.88280331,1825.7,1825.3,6.25073]
["bitfinex","ETHUSD",1743280913376,1.42053175,1825.6,1825.3,6.25073]
["bitfinex","ETHUSD",1743280913993,1.42053175,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743280914188,1.42053175,1825.6,1825.1,21.96384]
["bitfinex","ETHUSD",1743280914189,5.47797,1825.5,1825.1,21.96384]
["bitfinex","ETHUSD",1743280914389,5.47797,1825.5,1825.1,16.48471]
["bitfinex","ETHUSD",1743280914593,0.23254825,1825.4,1825.2,5.47881]
["bitfinex","ETHUSD",1743280914794,7.99805703,1825.6,1825.2,5.47881]
["bitfinex","ETHUSD",1743280915006,0.23254825,1825.5,1825.2,5.47881]
["bitfinex","ETHUSD",1743280915208,1.05560878,1825.5,1825.2,5.47881]
["bitfinex","ETHUSD",1743280915408,5.4788,1825.3,1824.9,0.8257]
["bitfinex","ETHUSD",1743280915713,0.2771,1825.2,1824.9,5.47963]
["bitfinex","ETHUSD",1743280915897,0.23142023,1825.2,1824.9,10.95921]
["bitfinex","ETHUSD",1743280917186,0.23142023,1825.2,1824.9,5.47958]
["bitfinex","ETHUSD",1743280920308,0.23142023,1825.2,1825.1,6.30485]
["bitfinex","ETHUSD",1743280920619,5.47776,1825.6,1825.2,5.47856]
["bitfinex","ETHUSD",1743280920923,0.22803568,1825.5,1825.2,5.47856]
["bitfinex","ETHUSD",1743280921706,5.70598568,1825.5,1825.2,5.47856]
["bitfinex","ETHUSD",1743280921907,5.70598568,1825.5,1825.1,6.30485]
["bitfinex","ETHUSD",1743280922227,5.70598568,1825.5,1825.3,5.47854]
["bitfinex","ETHUSD",1743280922228,0.22803568,1825.5,1825.3,5.47854]
["bitfinex","ETHUSD",1743280922592,0.22803568,1825.5,1825.2,5.4786]
["bitfinex","ETHUSD",1743280923017,5.98320568,1825.5,1825.1,10.17999]
["bitfinex","ETHUSD",1743280923226,5.98320568,1825.5,1825.1,15.65893]
["bitfinex","ETHUSD",1743280923408,0.50513568,1825.5,1825.2,5.47867]
["bitfinex","ETHUSD",1743280923613,6.80569895,1825.5,1825.1,15.65906]
["bitfinex","ETHUSD",1743280924192,6.80569895,1825.5,1825.1,15.65892]
["bitfinex","ETHUSD",1743280926329,5.47831,1825.4,1825.0,6.30506]
["bitfinex","ETHUSD",1743280926493,0.22821384,1825.3,1825.0,6.30506]
["bitfinex","ETHUSD",1743280926820,5.47831,1825.4,1825.0,5.47936]
["bitfinex","ETHUSD",1743280927026,0.22821384,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743280927225,6.68390433,1825.4,1825.0,5.47936]
["bitfinex","ETHUSD",1743280927425,0.22821384,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743280927594,6.68390433,1825.4,1825.0,5.47936]
["bitfinex","ETHUSD",1743280927795,0.22821384,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743280927997,6.68390433,1825.4,1825.0,5.47936]
["bitfinex","ETHUSD",1743280928204,0.89660427,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743280930834,0.22821384,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743280931026,5.47831,1825.4,1825.0,5.47936]
["bitfinex","ETHUSD",1743280931335,0.22821384,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743280931537,5.47831,1825.4,1824.9,6.2299]
["bitfinex","ETHUSD",1743280931741,0.22821384,1825.3,1824.9,6.2299]
["bitfinex","ETHUSD",1743280931954,0.57065238,1825.3,1824.9,6.2299]
["bitfinex","ETHUSD",1743280932135,0.22821384,1825.2,1824.9,6.2299]
["bitfinex","ETHUSD",1743280933058,5.98427384,1825.2,1824.8,10.93019]
["bitfinex","ETHUSD",1743280933214,11.46331384,1825.2,1824.8,10.17999]
["bitfinex","ETHUSD",1743280933535,16.74931384,1825.2,1824.8,15.65999]
["bitfinex","ETHUSD",1743280933740,1.67493138,1825.1,1824.8,15.65999]
["bitfinex","ETHUSD",1743280934113,0.22821384,1825.0,1824.8,15.65999]
["bitfinex","ETHUSD",1743280934313,0.22821384,1825.0,1824.8,5.48]
["bitfinex","ETHUSD",1743280934729,0.22821384,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743280935013,0.22821384,1825.0,1824.8,5.48]
["bitfinex","ETHUSD",1743280935214,11.04209,1825.2,1824.8,5.48]
["bitfinex","ETHUSD",1743280935413,0.22821384,1825.1,1824.8,5.48]
["bitfinex","ETHUSD",1743280936650,5.70744384,1825.1,1824.7,5.48032]
["bitfinex","ETHUSD",1743280936934,5.47946,1825.0,1824.6,6.3389992]
["bitfinex","ETHUSD",1743280937141,0.22738234,1824.9,1824.7,5.48031]
["bitfinex","ETHUSD",1743280937343,5.47923,1825.1,1824.7,5.48031]
["bitfinex","ETHUSD",1743280937519,0.22738234,1825.0,1824.7,5.48031]
["bitfinex","ETHUSD",1743280938116,0.22738234,1825.0,1824.7,5.48012]
["bitfinex","ETHUSD",1743280938320,0.22738234,1825.0,1824.8,5.47993]
["bitfinex","ETHUSD",1743280938518,0.22738234,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743280938723,0.22738234,1825.0,1824.8,5.47993]
["bitfinex","ETHUSD",1743280939441,0.22738234,1825.0,1824.8,5.47985]
["bitfinex","ETHUSD",1743280942543,0.22738234,1825.0,1824.7,5.48022]
["bitfinex","ETHUSD",1743280942740,0.22738234,1825.0,1824.6,21.9995492]
["bitfinex","ETHUSD",1743280942947,5.70689234,1825.0,1824.6,16.5190292]
["bitfinex","ETHUSD",1743280943239,0.22738234,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743280945927,0.22738234,1825.0,1824.7,5.48015]
["bitfinex","ETHUSD",1743280946242,0.22738234,1825.0,1824.9,6.28815]
["bitfinex","ETHUSD",1743280946442,5.286,1825.5,1825.3,5.47837]
["bitfinex","ETHUSD",1743280946650,0.22720417,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743280947546,5.47906,1825.2,1825.0,10.17999]
["bitfinex","ETHUSD",1743280947940,0.22720417,1825.1,1825.0,10.17999]
["bitfinex","ETHUSD",1743280948118,0.22720417,1825.1,1824.8,5.47975]
["bitfinex","ETHUSD",1743280948825,0.22720417,1825.1,1824.9,6.28788]
["bitfinex","ETHUSD",1743280949016,0.22720417,1825.1,1824.9,5.47948]
["bitfinex","ETHUSD",1743280949450,0.22720417,1825.1,1824.8,5.47999]
["bitfinex","ETHUSD",1743280950144,1.32640959,1825.1,1824.7,6.2887]
["bitfinex","ETHUSD",1743280950348,6.80568959,1825.1,1824.7,6.2887]
["bitfinex","ETHUSD",1743280951924,12.28496959,1825.1,1824.7,6.2887]
["bitfinex","ETHUSD",1743280952223,6.80568959,1825.1,1824.7,6.2887]
["bitfinex","ETHUSD",1743280958450,6.80568959,1825.1,1824.7,11.76886]
["bitfinex","ETHUSD",1743280961436,6.80568959,1825.1,1824.7,6.28856]
["bitfinex","ETHUSD",1743280964455,6.80568959,1825.1,1824.7,11.76876]
["bitfinex","ETHUSD",1743280965860,6.80568959,1825.1,1824.7,6.28856]
["bitfinex","ETHUSD",1743280969073,6.80568959,1825.1,1824.8,5.47999]
["bitfinex","ETHUSD",1743280969576,1.32640959,1825.1,1824.8,5.47999]
["bitfinex","ETHUSD",1743280970375,6.80557959,1825.1,1824.8,5.47999]
["bitfinex","ETHUSD",1743280970676,6.80557959,1825.1,1824.7,6.2887]
["bitfinex","ETHUSD",1743280970878,0.2771,1825.0,1824.7,6.2887]
["bitfinex","ETHUSD",1743280971168,0.2259569,1824.9,1824.7,6.34349745]
["bitfinex","ETHUSD",1743280971544,0.2259569,1824.9,1824.7,6.2887]
["bitfinex","ETHUSD",1743280971746,0.2259569,1824.9,1824.7,5.53509746]
["bitfinex","ETHUSD",1743280971946,0.2259569,1824.9,1824.7,5.4803]
["bitfinex","ETHUSD",1743280972467,0.2259569,1824.9,1824.7,5.53509744]
["bitfinex","ETHUSD",1743280974576,0.2259569,1824.9,1824.7,0.05479744]
["bitfinex","ETHUSD",1743280974775,0.2259569,1824.9,1824.6,11.8672492]
["bitfinex","ETHUSD",1743280975081,0.2259569,1824.9,1824.7,5.48023]
["bitfinex","ETHUSD",1743280977491,0.2259569,1824.9,1824.6,0.9062492]
["bitfinex","ETHUSD",1743280977796,0.2771,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743280978295,0.5030569,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743280978865,7.33038209,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743280979403,10.33038209,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743280980791,15.61438209,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743280980985,15.48301657,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743280986983,0.2259569,1824.7,1824.6,6.4042992]
["bitfinex","ETHUSD",1743280987300,0.2771,1825.3,1824.7,0.8152]
["bitfinex","ETHUSD",1743280987468,0.2771,1825.3,1825.0,6.2946]
["bitfinex","ETHUSD",1743280987669,0.20421633,1825.2,1825.1,5.53364094]
["bitfinex","ETHUSD",1743280987871,0.2771,1825.5,1825.1,5.47885]
["bitfinex","ETHUSD",1743280988178,0.18738353,1825.4,1825.1,10.95781]
["bitfinex","ETHUSD",1743280989196,0.18738353,1825.4,1825.2,5.47879]
["bitfinex","ETHUSD",1743280990291,0.18738353,1825.4,1825.2,5.53357432]
["bitfinex","ETHUSD",1743280990503,5.284,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743280990671,0.18738353,1825.3,1825.2,5.47879]
["bitfinex","ETHUSD",1743280991003,0.18738353,1825.3,1825.2,7.592582]
["bitfinex","ETHUSD",1743280991170,5.284,1825.6,1825.2,7.592582]
["bitfinex","ETHUSD",1743280991371,0.18738353,1825.5,1825.2,7.592582]
["bitfinex","ETHUSD",1743280992073,0.18738353,1825.5,1825.2,7.592452]
["bitfinex","ETHUSD",1743280992273,0.18738353,1825.5,1825.3,5.47848]
["bitfinex","ETHUSD",1743280992483,0.18738353,1825.5,1825.2,7.592452]
["bitfinex","ETHUSD",1743280994011,0.18738353,1825.5,1825.3,7.0529652]
["bitfinex","ETHUSD",1743280994186,0.18738353,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743280994882,5.283,1825.8,1825.5,5.47786]
["bitfinex","ETHUSD",1743280995275,5.283,1825.8,1825.6,5.47756]
["bitfinex","ETHUSD",1743280995677,5.283,1825.8,1825.5,5.47786]
["bitfinex","ETHUSD",1743280996007,5.283,1825.8,1825.4,15.6582]
["bitfinex","ETHUSD",1743280996183,10.76007,1825.8,1825.4,15.6582]
["bitfinex","ETHUSD",1743280996386,5.283,1825.8,1825.4,21.13623]
["bitfinex","ETHUSD",1743280996577,5.283,1825.8,1825.4,21.75564568]
["bitfinex","ETHUSD",1743280996778,5.283,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743280997672,0.17974084,1825.7,1825.5,5.47791]
["bitfinex","ETHUSD",1743280998610,0.2771,1825.6,1825.4,10.17999]
["bitfinex","ETHUSD",1743280998777,5.75492,1825.6,1825.4,10.17999]
["bitfinex","ETHUSD",1743280998977,0.17974084,1825.5,1825.4,10.17999]
["bitfinex","ETHUSD",1743281000015,0.17974084,1825.5,1825.2,5.47861]
["bitfinex","ETHUSD",1743281001983,0.17974084,1825.5,1825.3,5.47854]
["bitfinex","ETHUSD",1743281004005,0.17974084,1825.5,1825.2,5.47861]
["bitfinex","ETHUSD",1743281005711,0.17974084,1825.5,1825.2,5.47859]
["bitfinex","ETHUSD",1743281006011,0.17974084,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743281007494,0.17974084,1825.5,1825.2,5.47859]
["bitfinex","ETHUSD",1743281009619,0.17974084,1825.5,1825.2,10.95722]
["bitfinex","ETHUSD",1743281010698,0.17974084,1825.5,1825.3,5.47854]
["bitfinex","ETHUSD",1743281011920,0.17974084,1825.5,1825.4,6.31732837]
["bitfinex","ETHUSD",1743281012311,3.0,1825.9,1825.7,5.47709]
["bitfinex","ETHUSD",1743281012621,0.17884602,1825.8,1825.7,5.47709]
["bitfinex","ETHUSD",1743281012822,3.0,1825.9,1825.7,5.47709]
["bitfinex","ETHUSD",1743281013021,0.17884602,1825.8,1825.7,5.47709]
["bitfinex","ETHUSD",1743281013224,3.0,1825.9,1825.7,5.47709]
["bitfinex","ETHUSD",1743281013524,0.17884602,1825.8,1825.7,5.47709]
["bitfinex","ETHUSD",1743281013819,3.0,1825.9,1825.7,5.47709]
["bitfinex","ETHUSD",1743281014221,0.17884602,1825.8,1825.7,6.26139]
["bitfinex","ETHUSD",1743281014395,10.99998212,1825.9,1825.5,6.2622]
["bitfinex","ETHUSD",1743281014596,0.18045652,1825.8,1825.5,6.2622]
["bitfinex","ETHUSD",1743281014796,12.62808033,1825.9,1825.5,6.2622]
["bitfinex","ETHUSD",1743281015003,0.18045652,1825.8,1825.5,6.2622]
["bitfinex","ETHUSD",1743281015223,12.62808033,1825.9,1825.5,6.2622]
["bitfinex","ETHUSD",1743281015823,0.18045652,1825.8,1825.5,6.2622]
["bitfinex","ETHUSD",1743281016024,10.99998212,1825.9,1825.5,6.2622]
["bitfinex","ETHUSD",1743281016224,0.18045652,1825.7,1825.5,6.26203]
["bitfinex","ETHUSD",1743281016391,3.2771,1825.9,1825.6,5.47765]
["bitfinex","ETHUSD",1743281016596,3.2771,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743281016911,3.2771,1825.9,1825.6,5.47749]
["bitfinex","ETHUSD",1743281019123,3.2771,1825.9,1825.6,10.95492]
["bitfinex","ETHUSD",1743281019333,3.2771,1825.9,1825.7,5.47733]
["bitfinex","ETHUSD",1743281019500,3.2771,1825.9,1825.6,5.47743]
["bitfinex","ETHUSD",1743281019693,3.2771,1825.9,1825.6,10.95495]
["bitfinex","ETHUSD",1743281021019,3.0,1825.9,1825.7,5.47734]
["bitfinex","ETHUSD",1743281023525,3.0,1825.9,1825.6,5.47743]
["bitfinex","ETHUSD",1743281025732,8.47679,1825.9,1825.5,6.26219]
["bitfinex","ETHUSD",1743281025934,8.47679,1825.9,1825.5,11.74]
["bitfinex","ETHUSD",1743281026334,15.904915,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743281026538,5.75415,1825.8,1825.4,10.17999]
["bitfinex","ETHUSD",1743281026702,0.2771,1825.5,1825.2,5.47872]
["bitfinex","ETHUSD",1743281026909,5.75507,1825.5,1825.1,15.65913]
["bitfinex","ETHUSD",1743281027116,5.75507,1825.5,1825.1,17.852267]
["bitfinex","ETHUSD",1743281027636,0.18248458,1825.4,1825.1,17.852267]
["bitfinex","ETHUSD",1743281027837,5.66073458,1825.4,1825.1,10.17999]
["bitfinex","ETHUSD",1743281029034,0.18248458,1825.4,1825.1,10.17999]
["bitfinex","ETHUSD",1743281029240,0.18248458,1825.4,1825.1,15.65912]
["bitfinex","ETHUSD",1743281029436,5.66085458,1825.4,1825.1,10.17999]
["bitfinex","ETHUSD",1743281029736,5.75579,1825.3,1824.9,10.95924]
["bitfinex","ETHUSD",1743281029935,5.75579,1825.3,1824.9,13.073163]
["bitfinex","ETHUSD",1743281029936,0.2771,1825.3,1824.9,13.073163]
["bitfinex","ETHUSD",1743281030239,0.18248458,1825.2,1824.9,13.073163]
["bitfinex","ETHUSD",1743281031438,8.00243212,1825.1,1824.8,10.17999]
["bitfinex","ETHUSD",1743281031629,13.48185212,1825.1,1824.6,21.2495792]
["bitfinex","ETHUSD",1743281031829,0.17634006,1825.0,1824.6,21.2495792]
["bitfinex","ETHUSD",1743281032030,0.17634006,1825.0,1824.6,23.45381712]
["bitfinex","ETHUSD",1743281032231,5.65584006,1825.0,1824.6,17.97318712]
["bitfinex","ETHUSD",1743281032742,8.00303212,1824.9,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281032932,5.279,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281033115,5.45402711,1824.8,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281033642,8.00347212,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281035732,18.35028224,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281036036,12.86993224,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281036232,18.35028224,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281036542,18.35128224,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281047975,5.34491012,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281048275,8.45413173,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281049246,16.18050385,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281050580,10.70015385,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281051583,8.45413173,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281054980,13.93448173,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281059194,18.12195702,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281059369,18.39905702,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281065385,23.14225702,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281065689,20.49464802,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281066382,18.39905702,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281066582,23.65568402,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281066783,23.49125702,1824.7,1824.6,0.1084492]
["bitfinex","ETHUSD",1743281067396,5.75895,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281067577,17.40803312,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281067895,17.57619493,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281068279,27.72976493,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281068482,26.84006693,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281069661,27.24712898,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281071592,20.62089798,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281074275,21.17089798,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743281074585,21.17089798,1824.2,1823.4,5.4842]
["bitfinex","ETHUSD",1743281074586,5.48395,1823.5,1823.4,0.7547]
["bitfinex","ETHUSD",1743281074911,13.00897212,1823.5,1823.2,0.7547]
["bitfinex","ETHUSD",1743281075196,18.65241272,1823.5,1823.2,0.7547]
["bitfinex","ETHUSD",1743281075366,5.48442,1823.4,1823.2,0.7547]
["bitfinex","ETHUSD",1743281075704,0.15782579,1823.3,1823.2,0.7547]
["bitfinex","ETHUSD",1743281077501,7.88862791,1823.3,1823.0,0.7911]
["bitfinex","ETHUSD",1743281077868,5.48726,1822.4,1821.8,10.17999]
["bitfinex","ETHUSD",1743281078068,5.48726,1822.4,1821.7,5.48913]
["bitfinex","ETHUSD",1743281078069,2.24602212,1822.0,1821.7,5.48913]
["bitfinex","ETHUSD",1743281078293,0.55,1822.4,1821.8,5.48883]
["bitfinex","ETHUSD",1743281078294,0.15603203,1821.9,1821.8,5.48883]
["bitfinex","ETHUSD",1743281078490,10.78155,1822.4,1821.9,5.48863]
["bitfinex","ETHUSD",1743281078491,5.294,1822.4,1821.9,5.48863]
["bitfinex","ETHUSD",1743281078772,5.294,1822.4,1821.8,6.33480829]
["bitfinex","ETHUSD",1743281078773,5.64374203,1822.3,1822.1,0.7911]
["bitfinex","ETHUSD",1743281078988,5.48787,1822.2,1822.1,0.7911]
["bitfinex","ETHUSD",1743281079299,0.14158312,1822.2,1822.1,0.7911]
["bitfinex","ETHUSD",1743281079672,5.48817,1822.1,1821.7,0.7911]
["bitfinex","ETHUSD",1743281079871,5.48879,1821.9,1821.7,0.7911]
["bitfinex","ETHUSD",1743281080094,0.13878311,1821.8,1821.7,0.7411]
["bitfinex","ETHUSD",1743281080298,7.73466212,1822.0,1821.7,0.7411]
["bitfinex","ETHUSD",1743281080700,0.13878311,1821.9,1821.7,0.7411]
["bitfinex","ETHUSD",1743281083392,0.13878311,1821.9,1821.7,6.23033]
["bitfinex","ETHUSD",1743281084215,0.13878311,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743281084792,0.13878311,1821.9,1821.8,7.45211]
["bitfinex","ETHUSD",1743281084992,3.0,1822.2,1821.9,5.48871]
["bitfinex","ETHUSD",1743281085211,3.0,1822.2,1821.8,7.45211]
["bitfinex","ETHUSD",1743281085412,0.13779933,1822.1,1821.8,7.45211]
["bitfinex","ETHUSD",1743281085813,3.0,1822.2,1821.8,7.45211]
["bitfinex","ETHUSD",1743281086015,0.13732024,1822.0,1821.8,6.28017]
["bitfinex","ETHUSD",1743281086228,8.48795,1822.2,1821.8,6.28017]
["bitfinex","ETHUSD",1743281086398,0.13732024,1821.9,1821.8,6.28017]
["bitfinex","ETHUSD",1743281086793,3.0,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743281086995,3.0,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743281087196,3.0,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743281087798,0.13838027,1822.1,1822.0,5.48831]
["bitfinex","ETHUSD",1743281087998,0.13838027,1822.1,1821.8,6.27998]
["bitfinex","ETHUSD",1743281088225,3.0,1822.2,1821.8,6.27998]
["bitfinex","ETHUSD",1743281088434,0.13927457,1822.0,1821.9,5.48873]
["bitfinex","ETHUSD",1743281088619,3.0,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743281089127,0.13921469,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743281089307,0.13921469,1822.1,1821.8,6.27998]
["bitfinex","ETHUSD",1743281089506,3.0,1822.2,1821.8,6.27998]
["bitfinex","ETHUSD",1743281089731,0.13921469,1822.1,1821.8,6.27998]
["bitfinex","ETHUSD",1743281089920,3.0,1822.2,1821.8,6.27998]
["bitfinex","ETHUSD",1743281090098,0.13915481,1822.1,1821.8,11.76884]
["bitfinex","ETHUSD",1743281090298,3.0,1822.2,1821.8,6.27996]
["bitfinex","ETHUSD",1743281090510,0.13915481,1822.1,1821.8,11.76892]
["bitfinex","ETHUSD",1743281091031,8.48788,1822.2,1821.8,16.45995]
["bitfinex","ETHUSD",1743281091220,0.13915481,1822.0,1821.8,16.45995]
["bitfinex","ETHUSD",1743281091419,8.48788,1822.2,1821.8,16.45995]
["bitfinex","ETHUSD",1743281091621,0.13915481,1821.9,1821.8,16.45995]
["bitfinex","ETHUSD",1743281091946,0.13915481,1821.9,1821.8,16.46011]
["bitfinex","ETHUSD",1743281092101,3.0,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743281092301,0.13915481,1822.1,1821.9,5.48851]
["bitfinex","ETHUSD",1743281092500,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281092795,0.13915481,1822.1,1821.9,5.48851]
["bitfinex","ETHUSD",1743281093012,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281093205,0.13915481,1822.0,1821.9,5.48851]
["bitfinex","ETHUSD",1743281093433,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281093827,0.13915481,1822.1,1821.9,10.97714]
["bitfinex","ETHUSD",1743281094135,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281094315,0.13915481,1822.1,1821.9,5.48851]
["bitfinex","ETHUSD",1743281094635,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281095129,0.13915481,1822.1,1821.9,5.48851]
["bitfinex","ETHUSD",1743281095330,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281095531,0.13915481,1822.1,1821.9,5.48851]
["bitfinex","ETHUSD",1743281095699,3.0,1822.2,1821.9,5.48851]
["bitfinex","ETHUSD",1743281096033,0.13865792,1822.1,1821.9,5.48851]
["bitfinex","ETHUSD",1743281096232,0.13865792,1822.1,1821.8,16.46014]
["bitfinex","ETHUSD",1743281096233,0.13865792,1822.1,1821.8,16.46004]
["bitfinex","ETHUSD",1743281096603,8.48791,1822.2,1821.8,16.46004]
["bitfinex","ETHUSD",1743281096825,0.13840056,1822.1,1821.9,5.48875]
["bitfinex","ETHUSD",1743281097206,3.0,1822.2,1822.0,5.48844]
["bitfinex","ETHUSD",1743281097498,0.12699489,1822.1,1822.0,5.48844]
["bitfinex","ETHUSD",1743281097824,0.12699489,1822.1,1821.9,5.48875]
["bitfinex","ETHUSD",1743281098002,3.0,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743281098203,0.12699489,1822.1,1821.9,5.48875]
["bitfinex","ETHUSD",1743281098425,3.0,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743281098612,0.12699489,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743281098815,3.0,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743281099016,0.12699489,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743281099232,3.0,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743281099468,0.12699489,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743281099638,3.0,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743281099843,0.12699489,1822.0,1821.8,16.46005]
["bitfinex","ETHUSD",1743281100016,9.86515,1822.2,1821.8,16.46005]
["bitfinex","ETHUSD",1743281100201,0.12699489,1821.9,1821.8,10.97109]
["bitfinex","ETHUSD",1743281100407,5.48817,1822.1,1821.8,10.97109]
["bitfinex","ETHUSD",1743281100607,0.12699489,1822.0,1821.8,10.97109]
["bitfinex","ETHUSD",1743281101523,0.12699489,1822.0,1821.8,10.17999]
["bitfinex","ETHUSD",1743281102721,5.61552489,1822.0,1821.6,6.28897]
["bitfinex","ETHUSD",1743281103109,6.51491627,1822.0,1821.6,6.28897]
["bitfinex","ETHUSD",1743281103315,5.48886,1821.9,1821.6,0.7993]
["bitfinex","ETHUSD",1743281103514,7.73523212,1821.8,1821.4,16.46951]
["bitfinex","ETHUSD",1743281103814,0.12699489,1821.7,1821.4,16.46951]
["bitfinex","ETHUSD",1743281104015,0.91321759,1821.7,1821.4,10.97929]
["bitfinex","ETHUSD",1743281104227,5.48968,1821.6,1821.2,6.29017]
["bitfinex","ETHUSD",1743281104648,0.12699489,1821.5,1821.2,6.29017]
["bitfinex","ETHUSD",1743281106142,0.12699489,1821.5,1821.2,11.78088]
["bitfinex","ETHUSD",1743281106341,0.12699489,1821.5,1821.3,5.4905]
["bitfinex","ETHUSD",1743281106542,6.2757427,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743281106746,0.62757427,1821.6,1821.2,6.29001]
["bitfinex","ETHUSD",1743281106924,3.32769128,1821.6,1821.2,0.7993]
["bitfinex","ETHUSD",1743281107108,8.81755128,1821.6,1821.2,0.7993]
["bitfinex","ETHUSD",1743281107314,8.81755128,1821.6,1821.1,5.4909]
["bitfinex","ETHUSD",1743281107741,5.49006,1821.5,1821.1,5.4909]
["bitfinex","ETHUSD",1743281108056,5.49006,1821.5,1821.1,10.98189]
["bitfinex","ETHUSD",1743281108240,0.12699489,1821.4,1821.1,5.4909]
["bitfinex","ETHUSD",1743281108864,1.21730038,1821.4,1821.1,5.49111]
["bitfinex","ETHUSD",1743281109220,1.21730038,1821.4,1821.0,0.797]
["bitfinex","ETHUSD",1743281109540,7.86350701,1821.4,1821.0,6.28831]
["bitfinex","ETHUSD",1743281112341,2.37301701,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743281112546,7.86329701,1821.4,1821.0,6.28831]
["bitfinex","ETHUSD",1743281113612,2.37301701,1821.4,1821.0,6.28831]
["bitfinex","ETHUSD",1743281113810,2.37301701,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743281113811,0.12699489,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743281114032,0.12699489,1821.4,1821.3,6.34247835]
["bitfinex","ETHUSD",1743281114264,5.286,1821.6,1821.4,5.49023]
["bitfinex","ETHUSD",1743281116335,8.286,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743281117650,0.3271,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743281117825,0.11865931,1821.6,1821.5,5.48987]
["bitfinex","ETHUSD",1743281118020,8.6131,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743281118256,0.11865931,1821.6,1821.5,5.48987]
["bitfinex","ETHUSD",1743281118420,8.6131,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743281118621,0.11865931,1821.6,1821.4,5.49024]
["bitfinex","ETHUSD",1743281118850,14.10224,1821.8,1821.4,5.49024]
["bitfinex","ETHUSD",1743281119022,0.11865931,1821.5,1821.3,6.28749]
["bitfinex","ETHUSD",1743281119221,2.24602212,1821.7,1821.3,6.28749]
["bitfinex","ETHUSD",1743281119479,0.11865931,1821.4,1821.3,6.28749]
["bitfinex","ETHUSD",1743281119664,7.73540212,1821.7,1821.3,6.28749]
["bitfinex","ETHUSD",1743281119849,0.11865931,1821.4,1821.3,6.28749]
["bitfinex","ETHUSD",1743281120024,7.73540212,1821.7,1821.3,6.28749]
["bitfinex","ETHUSD",1743281120356,0.11865931,1821.4,1821.3,6.34239021]
["bitfinex","ETHUSD",1743281120543,5.286,1821.6,1821.4,5.4902]
["bitfinex","ETHUSD",1743281120851,11.06310212,1821.5,1821.2,10.17999]
["bitfinex","ETHUSD",1743281121153,5.57312212,1821.5,1821.2,10.17999]
["bitfinex","ETHUSD",1743281121850,5.57312212,1821.5,1821.2,15.67086]
["bitfinex","ETHUSD",1743281122017,5.286,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743281122221,5.286,1821.6,1821.3,2.373657]
["bitfinex","ETHUSD",1743281122445,5.286,1821.6,1821.3,6.29707]
["bitfinex","ETHUSD",1743281124656,5.286,1821.6,1821.3,11.78745]
["bitfinex","ETHUSD",1743281125259,5.286,1821.7,1821.5,5.48979]
["bitfinex","ETHUSD",1743281126140,5.286,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743281126756,5.286,1821.7,1821.4,10.9804]
["bitfinex","ETHUSD",1743281127174,3.3271,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743281127376,5.286,1821.7,1821.5,5.48989]
["bitfinex","ETHUSD",1743281127551,3.3271,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743281127754,9.76127417,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743281127949,5.286,1821.7,1821.5,5.48989]
["bitfinex","ETHUSD",1743281128282,9.76127417,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743281128574,4.47527417,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743281128781,5.286,1821.8,1821.6,5.48957]
["bitfinex","ETHUSD",1743281129159,5.286,1821.8,1821.5,5.48985]
["bitfinex","ETHUSD",1743281130081,5.48819,1822.1,1821.6,6.247]
["bitfinex","ETHUSD",1743281130243,8.70198775,1822.2,1821.7,5.48929]
["bitfinex","ETHUSD",1743281130555,0.87019878,1822.1,1821.7,5.48929]
["bitfinex","ETHUSD",1743281130758,3.0,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743281130963,3.0,1822.0,1821.8,5.48899]
["bitfinex","ETHUSD",1743281131742,3.0,1822.0,1821.7,5.48918]
["bitfinex","ETHUSD",1743281131743,29.3901,1822.3,1821.7,10.17999]
["bitfinex","ETHUSD",1743281131944,34.349,1822.3,1821.8,16.48133953]
["bitfinex","ETHUSD",1743281132180,5.286,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743281132676,0.11097712,1822.2,1822.1,5.48816]
["bitfinex","ETHUSD",1743281133366,0.3271,1823.5,1822.4,0.7574]
["bitfinex","ETHUSD",1743281133539,0.3271,1823.5,1822.6,0.7574]
["bitfinex","ETHUSD",1743281133740,7.73150212,1823.0,1822.6,0.7574]
["bitfinex","ETHUSD",1743281134096,8.50465233,1823.0,1822.5,15.66678]
["bitfinex","ETHUSD",1743281134298,8.50465233,1823.0,1822.5,21.15361]
["bitfinex","ETHUSD",1743281134526,8.50465233,1823.0,1822.5,5.48679]
["bitfinex","ETHUSD",1743281135155,0.10880819,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743281135367,0.10880819,1822.9,1822.7,5.48624]
["bitfinex","ETHUSD",1743281135544,3.3271,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743281135747,0.11618714,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743281137380,0.11618714,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743281137587,5.60180714,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743281138082,10.90380714,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743281139376,5.41818714,1823.0,1822.6,10.97314]
["bitfinex","ETHUSD",1743281139672,6.70484137,1823.0,1822.6,10.97314]
["bitfinex","ETHUSD",1743281139877,6.70484137,1823.0,1822.6,10.97292]
["bitfinex","ETHUSD",1743281140377,6.70484137,1823.0,1822.7,5.48627]
["bitfinex","ETHUSD",1743281140755,6.70484137,1823.0,1822.7,10.97244]
["bitfinex","ETHUSD",1743281140941,6.70484137,1823.0,1822.7,5.48617]
["bitfinex","ETHUSD",1743281141175,6.70484137,1823.0,1822.5,5.48668]
["bitfinex","ETHUSD",1743281141176,3.11618714,1823.0,1822.8,5.48593]
["bitfinex","ETHUSD",1743281141358,0.11618714,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743281141690,13.78187,1823.2,1822.8,6.25633]
["bitfinex","ETHUSD",1743281141853,0.11630704,1823.0,1822.8,6.25633]
["bitfinex","ETHUSD",1743281142054,13.78187,1823.2,1822.8,6.25633]
["bitfinex","ETHUSD",1743281142248,0.11630704,1822.9,1822.6,6.25705]
["bitfinex","ETHUSD",1743281142451,5.48592,1822.9,1822.5,5.48688]
["bitfinex","ETHUSD",1743281142761,0.1169065,1822.8,1822.5,10.97368]
["bitfinex","ETHUSD",1743281142994,8.81269,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743281143152,0.1169065,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743281143558,0.1169065,1822.9,1822.6,10.9731]
["bitfinex","ETHUSD",1743281143998,0.1169065,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743281144165,3.0,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743281144493,0.10705132,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743281144716,8.48487,1823.2,1822.8,10.97194]
["bitfinex","ETHUSD",1743281144873,0.10705132,1823.0,1822.8,10.97194]
["bitfinex","ETHUSD",1743281145193,0.10705132,1822.9,1822.8,6.660114]
["bitfinex","ETHUSD",1743281145395,5.48487,1823.2,1822.8,6.660114]
["bitfinex","ETHUSD",1743281145598,0.10705132,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743281145775,34.6781,1823.4,1823.0,6.25586]
["bitfinex","ETHUSD",1743281145980,5.59178132,1823.3,1822.8,16.42624]
["bitfinex","ETHUSD",1743281146181,5.59178132,1823.3,1822.8,21.91203]
["bitfinex","ETHUSD",1743281146572,5.48541,1823.1,1822.8,10.17999]
["bitfinex","ETHUSD",1743281146772,6.033951,1823.1,1822.8,10.17999]
["bitfinex","ETHUSD",1743281147000,0.10705132,1823.0,1822.8,10.17999]
["bitfinex","ETHUSD",1743281147199,0.10705132,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743281148196,0.10705132,1823.0,1822.8,5.48592]
["bitfinex","ETHUSD",1743281150103,0.10705132,1823.0,1822.7,5.48628]
["bitfinex","ETHUSD",1743281150909,0.10705132,1823.0,1822.7,5.48621]
["bitfinex","ETHUSD",1743281151407,0.10705132,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743281152708,0.10705132,1823.0,1822.8,15.66605]
["bitfinex","ETHUSD",1743281154007,0.10705132,1823.0,1822.8,15.66581]
["bitfinex","ETHUSD",1743281154400,8.48496,1823.2,1822.8,15.66581]
["bitfinex","ETHUSD",1743281154723,0.10705132,1823.1,1822.8,15.66581]
["bitfinex","ETHUSD",1743281155080,3.0,1823.0,1822.8,10.17999]
["bitfinex","ETHUSD",1743281155280,3.10705132,1823.0,1822.8,10.17999]
["bitfinex","ETHUSD",1743281156316,0.10705132,1823.0,1822.9,17.456849]
["bitfinex","ETHUSD",1743281156483,0.10705132,1823.0,1822.9,16.683749]
["bitfinex","ETHUSD",1743281156683,5.8106,1823.7,1823.4,5.48422]
["bitfinex","ETHUSD",1743281156894,6.21359159,1823.7,1823.3,5.48427]
["bitfinex","ETHUSD",1743281157094,0.10705132,1823.6,1823.3,5.48427]
["bitfinex","ETHUSD",1743281157295,3.0,1823.6,1823.3,6.1154912]
["bitfinex","ETHUSD",1743281157496,0.10705132,1823.5,1823.3,0.6312212]
["bitfinex","ETHUSD",1743281158714,0.10705132,1823.5,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281160614,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281160814,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281161014,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281161213,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281161518,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281161717,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281161920,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281162088,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281162288,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281162488,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281162689,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281162883,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281163119,5.8106,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281163289,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281163491,11.29425,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281163689,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281163891,11.29425,1823.7,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281164116,0.11029057,1823.4,1823.3,6.1157512]
["bitfinex","ETHUSD",1743281164315,5.48368,1823.6,1823.3,0.6312212]
["bitfinex","ETHUSD",1743281164524,5.59714979,1823.6,1823.3,0.6312212]
["bitfinex","ETHUSD",1743281164821,5.59714979,1823.6,1823.2,6.25775]
["bitfinex","ETHUSD",1743281165316,0.11346979,1823.6,1823.1,10.17999]
["bitfinex","ETHUSD",1743281165628,5.48466,1823.3,1823.1,10.17999]
["bitfinex","ETHUSD",1743281165792,5.48466,1823.3,1822.9,16.683719]
["bitfinex","ETHUSD",1743281166124,0.11346979,1823.2,1822.8,6.24474]
["bitfinex","ETHUSD",1743281166292,5.92559979,1823.2,1822.8,6.24464]
["bitfinex","ETHUSD",1743281166624,5.92559979,1823.2,1822.8,11.73053]
["bitfinex","ETHUSD",1743281167021,0.44056979,1823.2,1822.9,0.05485523]
["bitfinex","ETHUSD",1743281167192,0.11346979,1823.2,1823.0,5.48521]
["bitfinex","ETHUSD",1743281167390,5.6241,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743281167697,0.11346979,1823.3,1823.0,11.52455652]
["bitfinex","ETHUSD",1743281168212,0.11346979,1823.3,1823.0,6.03921652]
["bitfinex","ETHUSD",1743281169395,3.11346979,1823.3,1823.0,6.03921652]
["bitfinex","ETHUSD",1743281171392,0.11346979,1823.3,1823.0,6.03921652]
["bitfinex","ETHUSD",1743281171593,5.59822979,1823.3,1823.0,0.55400652]
["bitfinex","ETHUSD",1743281171841,5.48517,1823.1,1822.9,10.17999]
["bitfinex","ETHUSD",1743281172006,5.48562,1823.0,1822.7,10.17999]
["bitfinex","ETHUSD",1743281172330,5.59937979,1822.9,1822.5,5.48669]
["bitfinex","ETHUSD",1743281172536,5.59937979,1822.9,1822.5,7.677953]
["bitfinex","ETHUSD",1743281173139,0.11346979,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743281173294,5.59922979,1822.9,1822.5,7.677953]
["bitfinex","ETHUSD",1743281173494,5.59922979,1822.9,1822.5,7.73281696]
["bitfinex","ETHUSD",1743281174752,11.08523979,1822.9,1822.5,7.73281696]
["bitfinex","ETHUSD",1743281174958,0.3271,1822.8,1822.5,7.73281707]
["bitfinex","ETHUSD",1743281175450,2.35451326,1822.7,1822.3,10.17999]
["bitfinex","ETHUSD",1743281175621,5.48672,1822.6,1822.2,11.73405]
["bitfinex","ETHUSD",1743281175825,5.48672,1822.6,1822.2,12.907455]
["bitfinex","ETHUSD",1743281176021,7.73264212,1822.7,1822.2,12.907455]
["bitfinex","ETHUSD",1743281176022,0.10849114,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743281176237,7.73264212,1822.7,1822.3,5.48755]
["bitfinex","ETHUSD",1743281176440,0.10849114,1822.4,1822.2,1.173405]
["bitfinex","ETHUSD",1743281176657,5.48731,1822.4,1822.0,16.427]
["bitfinex","ETHUSD",1743281176857,0.10849114,1822.3,1822.1,1.6427]
["bitfinex","ETHUSD",1743281177151,5.48731,1822.4,1822.1,1.6427]
["bitfinex","ETHUSD",1743281177338,0.10753095,1822.2,1822.1,1.6427]
["bitfinex","ETHUSD",1743281177509,5.48731,1822.4,1822.1,1.6427]
["bitfinex","ETHUSD",1743281177711,0.10753095,1822.2,1822.1,1.6427]
["bitfinex","ETHUSD",1743281177949,5.48731,1822.4,1822.1,1.6427]
["bitfinex","ETHUSD",1743281178313,0.10753095,1822.3,1822.1,7.13086]
["bitfinex","ETHUSD",1743281178528,8.06021212,1822.5,1822.1,7.13086]
["bitfinex","ETHUSD",1743281178822,9.18030277,1822.5,1822.1,7.13086]
["bitfinex","ETHUSD",1743281179023,0.10753095,1822.4,1822.1,7.13086]
["bitfinex","ETHUSD",1743281179223,0.10753095,1822.4,1822.1,7.18573546]
["bitfinex","ETHUSD",1743281179747,0.10753095,1822.4,1822.1,7.18551546]
["bitfinex","ETHUSD",1743281179920,0.10753095,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743281180120,0.10753095,1822.4,1822.1,10.97587]
["bitfinex","ETHUSD",1743281180443,5.81408,1822.5,1822.1,10.97587]
["bitfinex","ETHUSD",1743281180444,0.3271,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743281181059,5.282,1822.6,1822.0,0.7587]
["bitfinex","ETHUSD",1743281181349,5.282,1822.6,1822.2,11.75767]
["bitfinex","ETHUSD",1743281181929,5.282,1822.6,1822.2,21.93766]
["bitfinex","ETHUSD",1743281182126,5.282,1822.6,1822.2,24.131426]
["bitfinex","ETHUSD",1743281183149,10.76869,1822.6,1822.2,18.643556]
["bitfinex","ETHUSD",1743281185353,10.76869,1822.6,1822.2,24.131246]
["bitfinex","ETHUSD",1743281187725,10.76869,1822.6,1822.2,13.951256]
["bitfinex","ETHUSD",1743281194271,10.76869,1822.6,1822.2,8.463556]
["bitfinex","ETHUSD",1743281199649,10.76869,1822.6,1822.2,18.643546]
["bitfinex","ETHUSD",1743281205272,10.76869,1822.6,1821.7,6.40073217]
["bitfinex","ETHUSD",1743281205273,5.48818,1822.1,1821.8,16.45004]
["bitfinex","ETHUSD",1743281205478,5.48818,1822.1,1821.8,0.781]
["bitfinex","ETHUSD",1743281207847,5.81568,1822.0,1821.6,6.27061]
["bitfinex","ETHUSD",1743281208046,5.81568,1822.0,1821.6,16.4506]
["bitfinex","ETHUSD",1743281208479,11.30439,1822.0,1821.6,16.4506]
["bitfinex","ETHUSD",1743281208655,5.81568,1822.0,1821.6,16.4506]
["bitfinex","ETHUSD",1743281208972,5.48893,1821.9,1821.6,10.96099]
["bitfinex","ETHUSD",1743281209147,5.48908,1821.8,1821.6,10.96099]
["bitfinex","ETHUSD",1743281209353,5.48908,1821.8,1821.4,6.27127]
["bitfinex","ETHUSD",1743281209553,16.2624,1821.8,1821.4,6.27127]
["bitfinex","ETHUSD",1743281209747,16.2624,1821.8,1821.4,0.781]
["bitfinex","ETHUSD",1743281209748,5.4894,1821.7,1821.4,0.781]
["bitfinex","ETHUSD",1743281209971,5.8165,1821.7,1821.3,16.43381]
["bitfinex","ETHUSD",1743281210864,0.3271,1821.7,1821.4,5.49022]
["bitfinex","ETHUSD",1743281212860,0.3271,1821.7,1821.3,16.43381]
["bitfinex","ETHUSD",1743281213278,5.81647,1821.7,1821.3,21.92421]
["bitfinex","ETHUSD",1743281213471,5.81647,1821.7,1821.3,16.43369]
["bitfinex","ETHUSD",1743281213850,5.81647,1821.7,1821.3,21.92405]
["bitfinex","ETHUSD",1743281214179,5.81647,1821.7,1821.3,11.74406]
["bitfinex","ETHUSD",1743281214487,5.81647,1821.7,1821.3,11.74409]
["bitfinex","ETHUSD",1743281215681,5.81647,1821.7,1821.3,6.25366]
["bitfinex","ETHUSD",1743281217178,5.81647,1821.7,1821.3,11.74406]
["bitfinex","ETHUSD",1743281217789,12.965055,1821.7,1821.3,6.25366]
["bitfinex","ETHUSD",1743281217955,5.48978,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743281218156,5.48978,1821.6,1821.2,15.67086]
["bitfinex","ETHUSD",1743281218356,5.48978,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743281218557,10.81824545,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743281218889,10.81824545,1821.7,1821.2,15.67066]
["bitfinex","ETHUSD",1743281219087,5.48973,1821.6,1821.2,15.67066]
["bitfinex","ETHUSD",1743281220386,5.48998,1821.5,1821.2,10.17999]
["bitfinex","ETHUSD",1743281220586,5.81755,1821.4,1821.2,10.17999]
["bitfinex","ETHUSD",1743281220958,11.30806,1821.4,1821.2,10.17999]
["bitfinex","ETHUSD",1743281221487,5.81814,1821.2,1820.8,15.67182]
["bitfinex","ETHUSD",1743281221658,5.49129,1821.1,1820.8,10.17999]
["bitfinex","ETHUSD",1743281221983,13.22873212,1821.1,1820.8,10.17999]
["bitfinex","ETHUSD",1743281222191,7.73731212,1821.1,1820.8,10.17999]
["bitfinex","ETHUSD",1743281222353,13.22864212,1821.1,1820.8,10.17999]
["bitfinex","ETHUSD",1743281223288,5.49149,1821.0,1820.8,10.17999]
["bitfinex","ETHUSD",1743281223789,5.49149,1821.0,1820.5,10.98567]
["bitfinex","ETHUSD",1743281223790,5.492,1820.9,1820.5,10.94329]
["bitfinex","ETHUSD",1743281224158,5.492,1820.9,1820.5,16.43615]
["bitfinex","ETHUSD",1743281225176,5.492,1820.9,1820.5,0.7633]
["bitfinex","ETHUSD",1743281225177,5.49228,1820.8,1820.5,0.7633]
["bitfinex","ETHUSD",1743281225371,8.06512212,1820.9,1820.5,0.7633]
["bitfinex","ETHUSD",1743281225574,13.55718212,1820.9,1820.5,0.7633]
["bitfinex","ETHUSD",1743281225776,8.7250407,1820.9,1820.4,10.93339]
["bitfinex","ETHUSD",1743281226004,8.7250507,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743281226197,3.2332507,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743281226501,5.49211,1820.8,1820.4,16.4264]
["bitfinex","ETHUSD",1743281226699,5.49211,1820.8,1820.4,13.125372]
["bitfinex","ETHUSD",1743281226899,10.98442,1820.8,1820.4,10.93339]
["bitfinex","ETHUSD",1743281227075,5.49211,1820.8,1820.4,10.93339]
["bitfinex","ETHUSD",1743281228088,5.49211,1820.8,1820.4,10.17999]
["bitfinex","ETHUSD",1743281228396,2.57312212,1820.7,1820.4,10.17999]
["bitfinex","ETHUSD",1743281228602,0.3271,1820.7,1820.4,10.17999]
["bitfinex","ETHUSD",1743281228801,0.3271,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743281229398,0.909021,1820.7,1820.3,16.47335]
["bitfinex","ETHUSD",1743281229570,8.64755312,1820.7,1820.3,16.47335]
["bitfinex","ETHUSD",1743281230297,3.15504312,1820.7,1820.3,21.96676]
["bitfinex","ETHUSD",1743281230466,3.15504312,1820.7,1820.3,16.47334]
["bitfinex","ETHUSD",1743281230467,2.57312212,1820.7,1820.3,16.47334]
["bitfinex","ETHUSD",1743281230671,8.06552212,1820.7,1820.3,16.47334]
["bitfinex","ETHUSD",1743281231300,8.06552212,1820.7,1820.3,21.96669]
["bitfinex","ETHUSD",1743281231704,5.6141,1820.6,1820.3,15.67334]
["bitfinex","ETHUSD",1743281231901,11.10679,1820.6,1820.2,15.67382]
["bitfinex","ETHUSD",1743281232673,5.6141,1820.6,1820.2,21.1675]
["bitfinex","ETHUSD",1743281232898,5.6141,1820.6,1820.3,5.49355]
["bitfinex","ETHUSD",1743281233100,5.6141,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743281233305,5.6141,1820.6,1820.3,5.49355]
["bitfinex","ETHUSD",1743281234273,5.287,1820.6,1820.2,11.75451558]
["bitfinex","ETHUSD",1743281234608,2.57312212,1820.5,1820.2,15.67386]
["bitfinex","ETHUSD",1743281235105,2.57312212,1820.5,1820.2,10.17999]
["bitfinex","ETHUSD",1743281235401,8.06624212,1820.5,1820.2,10.17999]
["bitfinex","ETHUSD",1743281235903,13.55952212,1820.5,1820.2,10.17999]
["bitfinex","ETHUSD",1743281236298,5.4933,1820.4,1820.2,10.17999]
["bitfinex","ETHUSD",1743281236474,5.4933,1820.4,1820.0,15.67447]
["bitfinex","ETHUSD",1743281236676,6.84925421,1820.4,1819.9,15.67467]
["bitfinex","ETHUSD",1743281237010,5.49371,1820.3,1819.9,15.67467]
["bitfinex","ETHUSD",1743281237225,5.82151,1820.1,1819.9,10.17999]
["bitfinex","ETHUSD",1743281237425,8.06753212,1820.1,1819.9,10.17999]
["bitfinex","ETHUSD",1743281237716,5.4945,1820.0,1819.9,10.17999]
["bitfinex","ETHUSD",1743281237913,5.4945,1820.0,1819.6,16.47569]
["bitfinex","ETHUSD",1743281238121,10.98924,1820.0,1819.6,16.42569]
["bitfinex","ETHUSD",1743281238291,11.6624802,1820.0,1819.6,16.42569]
["bitfinex","ETHUSD",1743281238492,5.49488,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743281238810,0.3771,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743281239009,11.15941,1819.8,1819.4,15.67624]
["bitfinex","ETHUSD",1743281239212,11.15938,1819.8,1819.4,10.17999]
["bitfinex","ETHUSD",1743281239411,1.115938,1819.7,1819.4,10.17999]
["bitfinex","ETHUSD",1743281239985,1.115938,1819.7,1819.3,5.49635]
["bitfinex","ETHUSD",1743281240181,6.611368,1819.7,1819.3,5.49635]
["bitfinex","ETHUSD",1743281240385,1.115938,1819.7,1819.4,10.99237]
["bitfinex","ETHUSD",1743281240706,1.115938,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743281241025,3.36196012,1819.7,1819.3,5.49636]
["bitfinex","ETHUSD",1743281241190,3.36196012,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743281241390,3.36196012,1819.7,1819.3,5.49636]
["bitfinex","ETHUSD",1743281241790,8.85740012,1819.7,1819.3,5.49636]
["bitfinex","ETHUSD",1743281242200,6.36284179,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743281243009,0.86706179,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743281243214,6.15606179,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743281243389,11.65177179,1819.6,1819.2,10.99343]
["bitfinex","ETHUSD",1743281243586,0.86706179,1819.6,1819.3,10.99275]
["bitfinex","ETHUSD",1743281243819,0.86706179,1819.6,1819.3,5.49635]
["bitfinex","ETHUSD",1743281244013,0.3771,1819.5,1819.1,15.67707]
["bitfinex","ETHUSD",1743281244222,6.54713918,1819.5,1819.1,5.49708]
["bitfinex","ETHUSD",1743281244738,5.7121392,1819.9,1819.4,5.49613]
["bitfinex","ETHUSD",1743281245036,5.7121392,1819.9,1819.2,0.8124]
["bitfinex","ETHUSD",1743281245037,5.87264,1819.7,1819.3,10.99287]
["bitfinex","ETHUSD",1743281245207,5.87264,1819.7,1819.3,5.49637]
["bitfinex","ETHUSD",1743281245894,5.87264,1819.7,1819.2,16.4893]
["bitfinex","ETHUSD",1743281246111,0.587264,1819.6,1819.2,16.4893]
["bitfinex","ETHUSD",1743281246393,0.3771,1819.5,1819.2,15.6769]
["bitfinex","ETHUSD",1743281246611,0.3771,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743281247234,0.3771,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743281247540,0.3771,1819.5,1819.1,5.49702]
["bitfinex","ETHUSD",1743281247835,1.79731961,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743281248220,1.79731961,1819.5,1819.2,5.49669]
["bitfinex","ETHUSD",1743281248420,12.58245961,1819.5,1819.1,5.4971]
["bitfinex","ETHUSD",1743281248617,7.08631961,1819.5,1819.2,5.49677]
["bitfinex","ETHUSD",1743281248934,0.70863196,1819.4,1819.1,10.99419]
["bitfinex","ETHUSD",1743281249092,0.3771,1819.5,1819.0,0.7813]
["bitfinex","ETHUSD",1743281249298,3.0,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743281250164,0.3771,1819.7,1819.5,5.49583]
["bitfinex","ETHUSD",1743281250324,34.96131,1820.1,1819.7,5.4953]
["bitfinex","ETHUSD",1743281250524,5.29,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743281250771,5.49494,1819.9,1819.5,15.67593]
["bitfinex","ETHUSD",1743281250924,0.3771,1819.8,1819.5,15.67593]
["bitfinex","ETHUSD",1743281251124,5.87236,1819.8,1819.5,10.17999]
["bitfinex","ETHUSD",1743281251324,8.11838212,1819.8,1819.5,10.17999]
["bitfinex","ETHUSD",1743281251560,6.30738821,1819.7,1819.5,10.17999]
["bitfinex","ETHUSD",1743281251734,0.3771,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743281252569,5.29,1819.8,1819.5,11.75793]
["bitfinex","ETHUSD",1743281252866,5.29,1819.8,1819.5,6.26203]
["bitfinex","ETHUSD",1743281253065,5.29,1819.8,1819.5,6.2623]
["bitfinex","ETHUSD",1743281253830,5.29,1819.8,1819.5,6.24716413]
["bitfinex","ETHUSD",1743281254472,5.29,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743281254837,10.78512,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743281255037,0.3922,1820.5,1819.9,5.4948]
["bitfinex","ETHUSD",1743281255337,5.88611,1820.2,1819.7,15.6754]
["bitfinex","ETHUSD",1743281256171,5.88611,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743281256330,5.88611,1820.2,1819.7,15.6754]
["bitfinex","ETHUSD",1743281256535,0.588611,1820.1,1819.7,15.6754]
["bitfinex","ETHUSD",1743281257172,6.082851,1820.1,1819.7,10.17999]
["bitfinex","ETHUSD",1743281257392,0.3922,1820.0,1819.7,10.17999]
["bitfinex","ETHUSD",1743281257672,0.3922,1820.0,1819.7,15.67527]
["bitfinex","ETHUSD",1743281258774,0.3922,1820.0,1819.8,5.49482]
["bitfinex","ETHUSD",1743281259775,0.3922,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743281260474,0.3922,1820.0,1819.7,10.99057]
["bitfinex","ETHUSD",1743281260950,0.3922,1820.0,1819.7,5.49517]
["bitfinex","ETHUSD",1743281261843,0.3922,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743281262046,0.3922,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743281262276,0.3922,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743281263470,2.66183464,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743281263471,5.289,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743281263792,5.289,1820.4,1820.0,5.49421]
["bitfinex","ETHUSD",1743281263793,0.3922,1820.3,1820.0,5.49421]
["bitfinex","ETHUSD",1743281265496,5.88592,1820.3,1819.9,10.97359]
["bitfinex","ETHUSD",1743281265703,5.49394,1820.2,1819.9,10.17999]
["bitfinex","ETHUSD",1743281266002,1.36258821,1820.2,1819.9,15.67478]
["bitfinex","ETHUSD",1743281266386,1.36258821,1820.2,1819.9,10.17999]
["bitfinex","ETHUSD",1743281267054,1.36258821,1820.2,1819.8,5.49488]
["bitfinex","ETHUSD",1743281267699,3.0,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743281268292,3.0,1820.2,1819.9,10.98931]
["bitfinex","ETHUSD",1743281268497,3.0,1820.2,1819.9,5.49463]
["bitfinex","ETHUSD",1743281269170,3.0,1820.2,1819.9,5.4946]
["bitfinex","ETHUSD",1743281269973,3.0,1820.2,1819.8,5.49502]
["bitfinex","ETHUSD",1743281270173,4.966866,1820.2,1819.8,5.49502]
["bitfinex","ETHUSD",1743281271411,10.460766,1820.2,1819.8,5.49502]
["bitfinex","ETHUSD",1743281275407,0.3922,1821.0,1820.1,0.7639]
["bitfinex","ETHUSD",1743281275580,0.79885064,1821.0,1820.3,6.2574]
["bitfinex","ETHUSD",1743281275775,3.3922,1821.0,1820.5,5.49283]
["bitfinex","ETHUSD",1743281276097,0.33922,1820.9,1820.5,5.49283]
["bitfinex","ETHUSD",1743281276683,3.33922,1820.9,1820.5,5.49283]
["bitfinex","ETHUSD",1743281276879,3.33922,1820.9,1820.6,5.4926]
["bitfinex","ETHUSD",1743281277475,3.33922,1820.9,1820.5,10.98569]
["bitfinex","ETHUSD",1743281278115,3.33922,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743281278116,3.0,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743281279782,3.0,1820.9,1820.6,6.25653]
["bitfinex","ETHUSD",1743281280195,11.1727,1821.0,1820.6,11.74916]
["bitfinex","ETHUSD",1743281280394,5.6812,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743281280798,0.3922,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743281281012,6.49309521,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743281281380,5.6802,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743281281612,0.3922,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743281281813,0.3922,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743281282015,0.3922,1821.2,1820.8,10.98394]
["bitfinex","ETHUSD",1743281282313,5.88314,1821.2,1820.8,5.49186]
["bitfinex","ETHUSD",1743281282481,5.88314,1821.2,1820.7,10.17999]
["bitfinex","ETHUSD",1743281282482,5.49151,1821.0,1820.7,10.17999]
["bitfinex","ETHUSD",1743281282684,8.32579612,1821.1,1820.7,10.17999]
["bitfinex","ETHUSD",1743281282881,13.81716612,1821.1,1820.7,15.67232]
["bitfinex","ETHUSD",1743281283087,0.3922,1820.9,1820.7,10.17999]
["bitfinex","ETHUSD",1743281284013,0.3922,1820.9,1820.7,15.67237]
["bitfinex","ETHUSD",1743281284508,13.81698612,1821.1,1820.6,5.49242]
["bitfinex","ETHUSD",1743281284509,13.62098212,1821.1,1820.6,5.49242]
["bitfinex","ETHUSD",1743281284816,9.49161033,1821.1,1820.7,5.49239]
["bitfinex","ETHUSD",1743281285815,1.75429821,1821.1,1820.7,0.8291]
["bitfinex","ETHUSD",1743281286018,3.3922,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743281286888,3.3922,1821.1,1820.8,10.98398]
["bitfinex","ETHUSD",1743281287091,3.3922,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743281287748,3.3922,1821.1,1820.8,10.98377]
["bitfinex","ETHUSD",1743281288034,3.0,1821.1,1820.9,5.49159]
["bitfinex","ETHUSD",1743281288235,0.3922,1821.4,1820.9,0.0549171]
["bitfinex","ETHUSD",1743281288403,5.287,1821.3,1821.0,6.32033]
["bitfinex","ETHUSD",1743281288603,5.287,1821.3,1821.1,5.49102]
["bitfinex","ETHUSD",1743281288799,0.3922,1821.4,1821.2,5.49079]
["bitfinex","ETHUSD",1743281289107,29.4802,1821.6,1821.3,5.49043]
["bitfinex","ETHUSD",1743281289443,29.088,1821.6,1821.4,5.4901]
["bitfinex","ETHUSD",1743281289610,3.0,1821.7,1821.5,5.48972]
["bitfinex","ETHUSD",1743281290809,3.0,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743281291000,3.0,1821.7,1821.5,5.48972]
["bitfinex","ETHUSD",1743281291202,3.0,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743281292824,5.49003,1821.5,1821.3,10.17999]
["bitfinex","ETHUSD",1743281293139,5.49028,1821.4,1821.0,15.67136]
["bitfinex","ETHUSD",1743281293337,5.49076,1821.3,1821.0,10.17999]
["bitfinex","ETHUSD",1743281293506,10.98159,1821.3,1821.0,10.17999]
["bitfinex","ETHUSD",1743281293910,5.49076,1821.3,1821.0,10.17999]
["bitfinex","ETHUSD",1743281294105,5.4909,1821.2,1821.0,10.17999]
["bitfinex","ETHUSD",1743281294334,5.49076,1821.3,1820.8,16.853127]
["bitfinex","ETHUSD",1743281294534,5.4909,1821.2,1820.8,16.853127]
["bitfinex","ETHUSD",1743281294742,5.49076,1821.3,1820.8,16.853127]
["bitfinex","ETHUSD",1743281294939,6.039836,1821.3,1820.8,16.853127]
["bitfinex","ETHUSD",1743281295247,5.49103,1821.2,1820.8,16.853127]
["bitfinex","ETHUSD",1743281295742,5.49103,1821.2,1820.8,15.67184]
["bitfinex","ETHUSD",1743281295916,3.0,1821.2,1820.9,5.49176]
["bitfinex","ETHUSD",1743281296710,3.0,1821.2,1820.8,15.67184]
["bitfinex","ETHUSD",1743281297447,8.49104,1821.2,1820.8,10.17999]
["bitfinex","ETHUSD",1743281297622,5.49168,1821.0,1820.8,10.17999]
["bitfinex","ETHUSD",1743281299142,5.49168,1821.0,1820.7,11.00909]
["bitfinex","ETHUSD",1743281299723,5.49168,1821.0,1820.7,0.8291]
["bitfinex","ETHUSD",1743281300326,2.24602212,1821.3,1820.7,0.8291]
["bitfinex","ETHUSD",1743281300646,5.285,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743281300952,5.285,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743281301243,3.0,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743281301444,3.0,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743281301634,3.0,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743281302032,3.0,1821.5,1821.1,6.117011]
["bitfinex","ETHUSD",1743281302220,3.0,1821.5,1821.1,11.66292693]
["bitfinex","ETHUSD",1743281302433,3.0,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743281302951,3.0,1821.5,1821.1,6.117001]
["bitfinex","ETHUSD",1743281302952,8.49006,1821.5,1821.1,6.117001]
["bitfinex","ETHUSD",1743281303130,5.49028,1821.4,1821.0,11.75012]
["bitfinex","ETHUSD",1743281303331,5.49028,1821.4,1821.0,6.25865]
["bitfinex","ETHUSD",1743281304353,5.49028,1821.4,1821.0,11.7499]
["bitfinex","ETHUSD",1743281304939,8.49006,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743281305756,3.3922,1821.8,1821.4,0.7673]
["bitfinex","ETHUSD",1743281306070,14.16645,1821.8,1821.4,6.25742]
["bitfinex","ETHUSD",1743281306246,20.76847221,1821.8,1821.4,6.25742]
["bitfinex","ETHUSD",1743281306447,10.97907,1821.7,1821.3,15.67056]
["bitfinex","ETHUSD",1743281306627,3.0,1821.5,1821.3,10.17999]
["bitfinex","ETHUSD",1743281306828,5.48946,1821.7,1821.3,15.67043]
["bitfinex","ETHUSD",1743281307032,5.48946,1821.7,1821.3,17.863268]
["bitfinex","ETHUSD",1743281307234,10.97907,1821.7,1821.3,17.863268]
["bitfinex","ETHUSD",1743281307542,10.97907,1821.7,1821.3,15.67043]
["bitfinex","ETHUSD",1743281309557,5.48969,1821.6,1821.3,10.17999]
["bitfinex","ETHUSD",1743281309760,5.49028,1821.4,1821.3,10.17999]
["bitfinex","ETHUSD",1743281309965,5.49028,1821.4,1821.1,10.17999]
["bitfinex","ETHUSD",1743281310135,5.49058,1821.3,1821.1,10.17999]
["bitfinex","ETHUSD",1743281311357,5.49028,1821.4,1821.1,10.17999]
["bitfinex","ETHUSD",1743281311535,5.49071,1821.3,1821.1,10.17999]
["bitfinex","ETHUSD",1743281311740,10.98153,1821.3,1821.1,10.17999]
["bitfinex","ETHUSD",1743281312257,8.49088,1821.2,1821.1,10.17999]
["bitfinex","ETHUSD",1743281312560,14.16808,1821.2,1821.1,10.17999]
["bitfinex","ETHUSD",1743281313861,19.6592,1821.2,1820.8,10.94729]
["bitfinex","ETHUSD",1743281314063,14.16808,1821.2,1820.8,16.43937]
["bitfinex","ETHUSD",1743281314234,5.4912,1821.1,1820.8,10.94729]
["bitfinex","ETHUSD",1743281314435,16.35855021,1821.2,1820.8,16.43935]
["bitfinex","ETHUSD",1743281315063,21.84967021,1821.2,1820.8,16.43935]
["bitfinex","ETHUSD",1743281315266,16.35855021,1821.2,1820.8,16.43935]
["bitfinex","ETHUSD",1743281315459,16.35855021,1821.2,1820.8,10.94729]
["bitfinex","ETHUSD",1743281315846,5.49118,1821.1,1820.8,10.94729]
["bitfinex","ETHUSD",1743281316043,5.49165,1821.0,1820.8,10.17999]
["bitfinex","ETHUSD",1743281316247,10.98391,1820.9,1820.5,10.98269]
["bitfinex","ETHUSD",1743281316662,5.285,1820.8,1820.3,0.8027]
["bitfinex","ETHUSD",1743281316947,3.0,1820.6,1820.2,10.17999]
["bitfinex","ETHUSD",1743281317148,3.0,1820.6,1820.2,15.67364]
["bitfinex","ETHUSD",1743281317333,3.0,1820.6,1820.3,5.49341]
["bitfinex","ETHUSD",1743281317534,3.0,1820.6,1820.2,10.17999]
["bitfinex","ETHUSD",1743281317733,3.0,1820.6,1820.2,15.72876302]
["bitfinex","ETHUSD",1743281317971,8.49272,1820.6,1820.2,17.3269763]
["bitfinex","ETHUSD",1743281319464,13.98566,1820.6,1820.2,11.8331363]
["bitfinex","ETHUSD",1743281319640,14.37786,1820.6,1820.2,10.17999]
["bitfinex","ETHUSD",1743281319841,8.88492,1820.6,1820.2,10.17999]
["bitfinex","ETHUSD",1743281320238,8.88492,1820.6,1820.2,15.67388]
["bitfinex","ETHUSD",1743281320763,8.88492,1820.6,1820.2,10.17999]
["bitfinex","ETHUSD",1743281320986,5.49353,1820.4,1820.2,10.17999]
["bitfinex","ETHUSD",1743281321139,5.49353,1820.4,1820.0,10.17999]
["bitfinex","ETHUSD",1743281321637,10.9871,1820.4,1820.0,10.17999]
["bitfinex","ETHUSD",1743281322043,5.49353,1820.4,1820.0,10.17999]
["bitfinex","ETHUSD",1743281322341,5.49353,1820.4,1820.0,15.67448]
["bitfinex","ETHUSD",1743281323281,5.49361,1820.3,1820.0,10.17999]
["bitfinex","ETHUSD",1743281323441,5.49353,1820.4,1820.0,10.17999]
["bitfinex","ETHUSD",1743281323770,5.49353,1820.4,1820.0,15.67448]
["bitfinex","ETHUSD",1743281324341,5.49353,1820.4,1820.0,16.32431566]
["bitfinex","ETHUSD",1743281325482,8.62751412,1820.5,1820.0,16.32431566]
["bitfinex","ETHUSD",1743281325665,8.6782,1820.6,1820.1,5.54912665]
["bitfinex","ETHUSD",1743281325865,8.6782,1820.6,1820.0,16.32415566]
["bitfinex","ETHUSD",1743281325866,5.49312,1820.5,1820.0,16.32415566]
["bitfinex","ETHUSD",1743281326473,5.49312,1820.5,1820.1,5.49408]
["bitfinex","ETHUSD",1743281326789,5.49331,1820.4,1820.0,10.17999]
["bitfinex","ETHUSD",1743281326974,5.49331,1820.4,1820.0,15.6743]
["bitfinex","ETHUSD",1743281328073,7.459411,1820.5,1820.0,15.67427]
["bitfinex","ETHUSD",1743281328257,3.0,1820.4,1820.1,5.49413]
["bitfinex","ETHUSD",1743281328594,3.0,1820.4,1820.0,15.67427]
["bitfinex","ETHUSD",1743281328984,3.0,1820.4,1820.0,21.16854]
["bitfinex","ETHUSD",1743281330489,8.49332,1820.4,1820.0,15.67426]
["bitfinex","ETHUSD",1743281330788,9.83010142,1820.4,1820.0,15.67426]
["bitfinex","ETHUSD",1743281332992,15.32363142,1820.4,1820.0,15.67426]
["bitfinex","ETHUSD",1743281333891,9.83010142,1820.4,1820.0,15.67426]
["bitfinex","ETHUSD",1743281334291,15.32362142,1820.4,1820.0,15.67426]
["bitfinex","ETHUSD",1743281334587,7.74045212,1820.1,1819.8,10.17999]
["bitfinex","ETHUSD",1743281334790,5.88686,1820.0,1819.6,15.67569]
["bitfinex","ETHUSD",1743281334963,11.38161,1820.0,1819.6,15.67569]
["bitfinex","ETHUSD",1743281335163,5.49486,1819.9,1819.6,10.17999]
["bitfinex","ETHUSD",1743281335363,10.98994,1819.9,1819.6,10.17999]
["bitfinex","ETHUSD",1743281335593,5.49526,1819.8,1819.5,10.17999]
["bitfinex","ETHUSD",1743281335762,5.49526,1819.8,1819.3,21.93988]
["bitfinex","ETHUSD",1743281335960,5.49526,1819.8,1819.3,11.75989]
["bitfinex","ETHUSD",1743281336659,5.49526,1819.8,1819.3,6.2633]
["bitfinex","ETHUSD",1743281336900,10.99063,1819.8,1819.3,11.75971]
["bitfinex","ETHUSD",1743281337068,10.99063,1819.8,1819.3,12.91949211]
["bitfinex","ETHUSD",1743281337689,5.49523,1819.8,1819.3,12.91949211]
["bitfinex","ETHUSD",1743281337897,5.49541,1819.7,1819.3,7.42302211]
["bitfinex","ETHUSD",1743281338099,5.49541,1819.7,1819.3,7.47798157]
["bitfinex","ETHUSD",1743281338277,5.49541,1819.7,1819.3,12.97444157]
["bitfinex","ETHUSD",1743281338477,5.49541,1819.7,1819.3,12.91948211]
["bitfinex","ETHUSD",1743281338796,5.49523,1819.8,1819.3,12.91948211]
["bitfinex","ETHUSD",1743281338997,7.74189212,1819.6,1819.3,0.7669]
["bitfinex","ETHUSD",1743281339196,3.3922,1819.7,1819.1,10.94689]
["bitfinex","ETHUSD",1743281339399,8.88774,1819.7,1819.2,5.55188358]
["bitfinex","ETHUSD",1743281339702,5.49592,1819.6,1819.2,0.05496358]
["bitfinex","ETHUSD",1743281339867,5.49619,1819.5,1819.1,16.44411]
["bitfinex","ETHUSD",1743281340466,10.99246,1819.5,1819.1,0.7669]
["bitfinex","ETHUSD",1743281340676,10.99246,1819.5,1819.0,15.69744]
["bitfinex","ETHUSD",1743281340677,5.88881,1819.4,1819.0,10.19999]
["bitfinex","ETHUSD",1743281340872,11.38538,1819.4,1819.0,10.19999]
["bitfinex","ETHUSD",1743281341076,5.88877,1819.4,1819.0,10.19999]
["bitfinex","ETHUSD",1743281341272,5.49686,1819.3,1819.0,10.19999]
["bitfinex","ETHUSD",1743281342002,5.49686,1819.3,1819.0,0.02]
["bitfinex","ETHUSD",1743281342183,11.38503,1819.4,1819.0,0.02]
["bitfinex","ETHUSD",1743281342368,12.10698499,1819.4,1819.0,0.02]
["bitfinex","ETHUSD",1743281342780,5.49663,1819.3,1819.0,0.02]
["bitfinex","ETHUSD",1743281344408,19.64110711,1819.4,1819.0,0.02]
["bitfinex","ETHUSD",1743281344899,17.39508499,1819.4,1819.0,0.02]
["bitfinex","ETHUSD",1743281345317,5.49669,1819.3,1819.0,0.02]
["bitfinex","ETHUSD",1743281346481,11.89854499,1819.4,1819.0,5.51751]
["bitfinex","ETHUSD",1743281349785,6.21834499,1819.4,1819.0,5.51751]
["bitfinex","ETHUSD",1743281349988,0.3922,1819.6,1819.1,0.87507268]
["bitfinex","ETHUSD",1743281350193,10.99007,1819.9,1819.5,0.8201]
["bitfinex","ETHUSD",1743281350395,5.8867,1820.0,1819.5,16.49599]
["bitfinex","ETHUSD",1743281350717,3.0,1819.9,1819.6,5.49555]
["bitfinex","ETHUSD",1743281351835,3.0,1819.9,1819.6,15.67554]
["bitfinex","ETHUSD",1743281352187,3.0,1819.9,1819.7,5.49536]
["bitfinex","ETHUSD",1743281352827,10.78325,1820.1,1819.7,5.49536]
["bitfinex","ETHUSD",1743281352994,10.78325,1820.1,1819.8,0.8201]
["bitfinex","ETHUSD",1743281353495,16.27769,1820.1,1819.8,0.8201]
["bitfinex","ETHUSD",1743281355220,10.78325,1820.1,1819.8,0.8201]
["bitfinex","ETHUSD",1743281355389,10.78338,1820.1,1819.8,0.8201]
["bitfinex","ETHUSD",1743281355988,3.0,1820.0,1819.8,0.8201]
["bitfinex","ETHUSD",1743281357421,5.49438,1820.1,1819.8,0.8201]
["bitfinex","ETHUSD",1743281357923,3.0,1820.1,1819.7,10.17999]
["bitfinex","ETHUSD",1743281358110,5.49494,1819.9,1819.7,10.17999]
["bitfinex","ETHUSD",1743281360125,8.04079212,1820.0,1819.7,10.17999]
["bitfinex","ETHUSD",1743281360329,3.0,1820.3,1819.9,0.7853]
["bitfinex","ETHUSD",1743281360627,5.49394,1820.2,1819.9,0.7853]
["bitfinex","ETHUSD",1743281361426,5.49439,1820.1,1819.8,10.17999]
["bitfinex","ETHUSD",1743281361597,5.49394,1820.2,1819.8,15.67504]
["bitfinex","ETHUSD",1743281361801,3.0,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743281361802,8.49367,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743281362034,13.78167,1820.3,1820.0,0.7853]
["bitfinex","ETHUSD",1743281362548,13.78167,1820.3,1819.8,17.870433]
["bitfinex","ETHUSD",1743281362549,5.49403,1820.2,1819.8,16.46016]
["bitfinex","ETHUSD",1743281363610,5.49403,1820.2,1819.9,10.17999]
["bitfinex","ETHUSD",1743281363809,13.78167,1820.3,1819.9,15.67477]
["bitfinex","ETHUSD",1743281364030,19.27552,1820.3,1819.9,15.67477]
["bitfinex","ETHUSD",1743281364235,13.78167,1820.3,1819.9,15.67476]
["bitfinex","ETHUSD",1743281366337,19.27549,1820.3,1819.9,15.67476]
["bitfinex","ETHUSD",1743281368043,5.4942,1820.1,1819.9,10.17999]
["bitfinex","ETHUSD",1743281368622,5.8864,1820.1,1819.9,10.17999]
["bitfinex","ETHUSD",1743281369210,5.4939,1820.2,1819.9,10.17999]
["bitfinex","ETHUSD",1743281369433,5.4939,1820.2,1819.9,10.96529]
["bitfinex","ETHUSD",1743281369636,5.4939,1820.2,1819.9,0.7853]
["bitfinex","ETHUSD",1743281370051,10.98803,1820.2,1819.9,0.7853]
["bitfinex","ETHUSD",1743281370222,12.80886299,1820.2,1819.9,0.7853]
["bitfinex","ETHUSD",1743281370418,5.49464,1820.0,1819.7,0.7853]
["bitfinex","ETHUSD",1743281370854,10.98938,1820.0,1819.7,0.7853]
["bitfinex","ETHUSD",1743281371838,5.4948,1819.9,1819.7,0.7853]
["bitfinex","ETHUSD",1743281372548,5.4948,1819.9,1819.6,10.96529]
["bitfinex","ETHUSD",1743281374024,5.4948,1819.9,1819.6,10.17999]
["bitfinex","ETHUSD",1743281374025,5.49541,1819.7,1819.6,10.17999]
["bitfinex","ETHUSD",1743281374827,5.49574,1819.6,1819.3,0.7629]
["bitfinex","ETHUSD",1743281375052,5.49541,1819.7,1819.3,0.7629]
["bitfinex","ETHUSD",1743281375252,5.49578,1819.6,1819.3,0.7629]
["bitfinex","ETHUSD",1743281376448,5.49618,1819.5,1819.2,10.17999]
["bitfinex","ETHUSD",1743281376654,5.49673,1819.3,1819.1,10.94289]
["bitfinex","ETHUSD",1743281376979,5.49673,1819.3,1819.0,10.19999]
["bitfinex","ETHUSD",1743281377685,5.49673,1819.3,1818.6,34.58648]
["bitfinex","ETHUSD",1743281377686,0.3922,1818.9,1818.3,0.42194499]
["bitfinex","ETHUSD",1743281377859,10.74536212,1818.4,1818.3,0.42194499]
["bitfinex","ETHUSD",1743281378179,17.80461629,1818.4,1818.3,0.42194499]
["bitfinex","ETHUSD",1743281378351,5.50034,1818.1,1817.8,0.7629]
["bitfinex","ETHUSD",1743281378554,5.50034,1818.1,1817.7,10.18499]
["bitfinex","ETHUSD",1743281378555,7.74657212,1818.0,1817.7,10.18499]
["bitfinex","ETHUSD",1743281378778,2.24602212,1818.0,1817.7,10.18499]
["bitfinex","ETHUSD",1743281378974,7.74717212,1817.8,1817.7,0.005]
["bitfinex","ETHUSD",1743281380175,10.74717212,1817.8,1817.7,0.005]
["bitfinex","ETHUSD",1743281380680,5.50264,1817.4,1816.9,5.50371]
["bitfinex","ETHUSD",1743281380980,8.287,1817.3,1816.9,5.55873535]
["bitfinex","ETHUSD",1743281381284,2.24602212,1817.2,1816.8,0.7629]
["bitfinex","ETHUSD",1743281381449,7.74913212,1817.2,1816.8,0.7629]
["bitfinex","ETHUSD",1743281381651,13.25225212,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743281381862,14.57582833,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743281382148,14.57582833,1817.2,1816.6,16.4476]
["bitfinex","ETHUSD",1743281382149,14.57585833,1817.2,1816.6,21.95224]
["bitfinex","ETHUSD",1743281382352,14.57585833,1817.2,1816.6,21.95217]
["bitfinex","ETHUSD",1743281382684,9.07267833,1817.2,1816.7,5.50431]
["bitfinex","ETHUSD",1743281382979,5.50256,1817.4,1817.0,6.26631]
["bitfinex","ETHUSD",1743281382980,3.0,1817.4,1817.0,6.26631]
["bitfinex","ETHUSD",1743281383582,3.0,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743281384295,3.0,1817.4,1817.0,6.26631]
["bitfinex","ETHUSD",1743281384500,3.0,1817.4,1817.0,11.76969]
["bitfinex","ETHUSD",1743281384800,4.37971,1817.4,1817.0,6.26628]
["bitfinex","ETHUSD",1743281385094,4.37971,1817.4,1817.0,11.76972]
["bitfinex","ETHUSD",1743281385396,4.37971,1817.4,1817.0,6.26628]
["bitfinex","ETHUSD",1743281385605,9.88208,1817.4,1817.0,6.26628]
["bitfinex","ETHUSD",1743281385889,0.3922,1817.6,1817.0,0.7629]
["bitfinex","ETHUSD",1743281386052,5.304,1817.7,1817.2,5.50297]
["bitfinex","ETHUSD",1743281386254,10.80546,1817.7,1817.2,11.00569]
["bitfinex","ETHUSD",1743281386454,10.80546,1817.7,1817.2,5.50272]
["bitfinex","ETHUSD",1743281386757,10.80546,1817.7,1817.2,11.00554]
["bitfinex","ETHUSD",1743281386960,1.930668,1817.7,1817.3,5.50245]
["bitfinex","ETHUSD",1743281387161,11.66190878,1818.0,1817.5,5.50202]
["bitfinex","ETHUSD",1743281387354,3.0,1817.9,1817.5,5.50191]
["bitfinex","ETHUSD",1743281387567,17.16267878,1818.0,1817.5,5.50191]
["bitfinex","ETHUSD",1743281387871,3.0,1817.8,1817.5,5.50191]
["bitfinex","ETHUSD",1743281389096,11.00346,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281389293,5.50172,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281389495,11.00333,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281390091,5.50161,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281390293,11.00323,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281390500,7.0261622,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281391399,0.3922,1818.6,1817.6,5.50176]
["bitfinex","ETHUSD",1743281391578,0.3922,1818.6,1818.1,5.50004]
["bitfinex","ETHUSD",1743281391913,5.49926,1818.5,1817.9,15.68062]
["bitfinex","ETHUSD",1743281392075,5.49934,1818.4,1817.9,15.68062]
["bitfinex","ETHUSD",1743281392276,5.49926,1818.5,1818.0,5.50053]
["bitfinex","ETHUSD",1743281393471,5.49926,1818.5,1818.0,11.00091]
["bitfinex","ETHUSD",1743281393677,5.49926,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743281393883,5.342,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743281394099,0.3922,1818.9,1818.5,5.49882]
["bitfinex","ETHUSD",1743281394299,5.343,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743281394480,3.3922,1818.9,1818.5,5.49882]
["bitfinex","ETHUSD",1743281394683,1.815676,1818.9,1818.5,5.49882]
["bitfinex","ETHUSD",1743281395010,5.88942,1819.1,1818.7,5.49835]
["bitfinex","ETHUSD",1743281395173,5.49776,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743281395368,5.49776,1819.0,1818.4,21.17828]
["bitfinex","ETHUSD",1743281395369,5.49798,1818.9,1818.4,21.17828]
["bitfinex","ETHUSD",1743281395684,3.0,1818.8,1818.4,15.67909]
["bitfinex","ETHUSD",1743281396221,3.0,1818.8,1818.4,15.67907]
["bitfinex","ETHUSD",1743281396877,3.0,1818.8,1818.4,21.17816]
["bitfinex","ETHUSD",1743281397090,8.49775,1819.0,1818.5,5.49889]
["bitfinex","ETHUSD",1743281397291,9.621146,1819.0,1818.5,5.49882]
["bitfinex","ETHUSD",1743281397475,5.49783,1818.9,1818.5,5.49882]
["bitfinex","ETHUSD",1743281398505,15.118846,1819.0,1818.5,5.49882]
["bitfinex","ETHUSD",1743281398814,9.621096,1819.0,1818.5,15.67881]
["bitfinex","ETHUSD",1743281399109,9.621096,1819.0,1818.6,5.49856]
["bitfinex","ETHUSD",1743281399317,4.123396,1819.0,1818.6,5.49856]
["bitfinex","ETHUSD",1743281399692,11.23342,1819.1,1818.6,5.49853]
["bitfinex","ETHUSD",1743281399881,13.99537,1819.0,1818.5,15.67899]
["bitfinex","ETHUSD",1743281400315,8.49757,1819.0,1818.5,15.67899]
["bitfinex","ETHUSD",1743281400524,8.49757,1819.0,1818.5,21.1778]
["bitfinex","ETHUSD",1743281400845,3.0,1819.0,1818.5,10.17999]
["bitfinex","ETHUSD",1743281401040,5.89066,1818.7,1818.5,10.17999]
["bitfinex","ETHUSD",1743281401322,5.7232,1818.7,1818.5,10.17999]
["bitfinex","ETHUSD",1743281401997,0.6922,1818.9,1818.5,10.17999]
["bitfinex","ETHUSD",1743281402198,0.3922,1819.5,1819.1,5.49708]
["bitfinex","ETHUSD",1743281402416,5.49712,1819.2,1818.8,10.17999]
["bitfinex","ETHUSD",1743281402617,5.49712,1819.2,1818.8,15.67811]
["bitfinex","ETHUSD",1743281403797,5.49712,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743281403798,3.0,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743281404097,3.0,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743281404327,3.0,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743281404714,8.49633,1819.4,1819.0,5.49746]
["bitfinex","ETHUSD",1743281404916,3.0,1819.4,1819.0,10.99474]
["bitfinex","ETHUSD",1743281405125,3.0,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743281405333,1.425333,1819.4,1819.2,5.49676]
["bitfinex","ETHUSD",1743281405536,5.49571,1819.6,1819.3,5.4964]
["bitfinex","ETHUSD",1743281405537,5.363,1819.6,1819.3,5.4964]
["bitfinex","ETHUSD",1743281406022,3.0,1819.5,1819.2,10.99346]
["bitfinex","ETHUSD",1743281406234,3.0,1819.5,1819.2,5.4967]
["bitfinex","ETHUSD",1743281406835,9.33243,1819.5,1819.1,10.17999]
["bitfinex","ETHUSD",1743281407503,14.82874,1819.5,1819.1,10.17999]
["bitfinex","ETHUSD",1743281407708,5.49632,1819.4,1819.1,10.17999]
["bitfinex","ETHUSD",1743281407907,9.33243,1819.5,1819.1,15.67712]
["bitfinex","ETHUSD",1743281408310,5.49673,1819.3,1819.0,10.17999]
["bitfinex","ETHUSD",1743281408525,5.49645,1819.4,1819.0,10.17999]
["bitfinex","ETHUSD",1743281408754,3.0,1819.3,1819.0,15.67751]
["bitfinex","ETHUSD",1743281409241,8.49662,1819.3,1818.9,6.27173]
["bitfinex","ETHUSD",1743281409410,3.0,1819.3,1818.9,0.7741]
["bitfinex","ETHUSD",1743281409604,3.8363,1819.5,1819.1,5.49697]
["bitfinex","ETHUSD",1743281409804,0.3922,1819.7,1819.0,10.17999]
["bitfinex","ETHUSD",1743281410014,5.49573,1819.6,1819.2,5.49665]
["bitfinex","ETHUSD",1743281410215,3.0,1819.6,1819.2,5.55161336]
["bitfinex","ETHUSD",1743281410425,0.3922,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743281410638,0.3922,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743281410842,0.3922,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743281411022,8.88779,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743281411419,8.49591,1819.6,1819.2,6.271]
["bitfinex","ETHUSD",1743281411818,5.49605,1819.5,1819.0,15.67751]
["bitfinex","ETHUSD",1743281412024,5.49648,1819.4,1819.0,15.67751]
["bitfinex","ETHUSD",1743281413061,5.49734,1819.1,1818.7,6.27236]
["bitfinex","ETHUSD",1743281413361,5.49734,1819.1,1818.7,16.45235]
["bitfinex","ETHUSD",1743281414156,3.3922,1819.3,1819.0,5.49744]
["bitfinex","ETHUSD",1743281414330,3.0,1819.3,1819.0,5.49744]
["bitfinex","ETHUSD",1743281414533,3.0,1819.3,1819.0,5.49724]
["bitfinex","ETHUSD",1743281415056,8.49663,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743281415262,8.49663,1819.3,1818.8,5.49797]
["bitfinex","ETHUSD",1743281415446,9.883093,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743281415827,8.49663,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743281416232,8.49663,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743281416233,3.0,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743281416649,8.49662,1819.3,1818.9,5.4976]
["bitfinex","ETHUSD",1743281417251,3.0,1819.3,1818.9,10.99517]
["bitfinex","ETHUSD",1743281417435,3.0,1819.3,1819.0,5.49749]
["bitfinex","ETHUSD",1743281418685,3.0,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743281418983,8.49676,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743281419185,10.432868,1819.3,1818.9,5.49757]
["bitfinex","ETHUSD",1743281420035,10.432868,1819.3,1818.9,10.9951]
["bitfinex","ETHUSD",1743281420235,3.0,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743281422489,3.0,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743281423048,0.3922,1819.5,1819.0,5.49752]
["bitfinex","ETHUSD",1743281423349,3.0,1819.6,1819.0,10.98219]
["bitfinex","ETHUSD",1743281423578,3.0,1819.6,1819.3,5.49656]
["bitfinex","ETHUSD",1743281423770,3.87372,1819.6,1819.3,5.49656]
["bitfinex","ETHUSD",1743281424081,5.7372,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743281424366,5.7372,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743281424570,11.23264,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743281424865,5.7372,1819.7,1819.2,10.17999]
["bitfinex","ETHUSD",1743281425072,5.49644,1819.4,1819.2,10.17999]
["bitfinex","ETHUSD",1743281425270,3.941844,1819.3,1819.2,10.17999]
["bitfinex","ETHUSD",1743281425465,3.0,1819.3,1819.2,10.17999]
["bitfinex","ETHUSD",1743281425666,3.0,1819.3,1819.2,15.67691]
["bitfinex","ETHUSD",1743281425858,3.0,1819.3,1819.2,10.17999]
["bitfinex","ETHUSD",1743281427780,8.49661,1819.3,1819.2,10.17999]
["bitfinex","ETHUSD",1743281428276,8.49661,1819.3,1818.9,15.67778]
["bitfinex","ETHUSD",1743281428575,9.737294,1819.3,1819.0,10.99488]
["bitfinex","ETHUSD",1743281428780,8.338,1819.3,1819.1,5.49707]
["bitfinex","ETHUSD",1743281429076,8.338,1819.3,1819.0,5.49739]
["bitfinex","ETHUSD",1743281429476,5.49706,1819.2,1818.9,10.17999]
["bitfinex","ETHUSD",1743281430788,5.88926,1819.2,1818.8,6.30032]
["bitfinex","ETHUSD",1743281431170,5.88926,1819.2,1818.8,11.79831]
["bitfinex","ETHUSD",1743281431366,5.88926,1819.2,1818.8,6.30019]
["bitfinex","ETHUSD",1743281431582,0.251082,1819.1,1818.8,6.30019]
["bitfinex","ETHUSD",1743281431779,0.251082,1819.1,1818.9,5.49754]
["bitfinex","ETHUSD",1743281432092,0.22978899,1819.0,1818.9,5.49754]
["bitfinex","ETHUSD",1743281432279,8.88913,1819.2,1818.9,5.49754]
["bitfinex","ETHUSD",1743281432481,0.22978899,1819.1,1818.9,5.49754]
["bitfinex","ETHUSD",1743281432683,8.88913,1819.2,1818.8,6.30027]
["bitfinex","ETHUSD",1743281432989,0.22978899,1819.1,1818.8,6.30027]
["bitfinex","ETHUSD",1743281433390,14.38629,1819.2,1818.8,6.30027]
["bitfinex","ETHUSD",1743281433591,0.22978899,1819.0,1818.8,6.30027]
["bitfinex","ETHUSD",1743281433800,10.861559,1819.2,1818.8,6.30027]
["bitfinex","ETHUSD",1743281433993,0.22978899,1818.9,1818.8,16.48026]
["bitfinex","ETHUSD",1743281434191,10.861559,1819.2,1818.8,16.48026]
["bitfinex","ETHUSD",1743281434397,0.22978899,1818.9,1818.8,16.48026]
["bitfinex","ETHUSD",1743281434574,10.861559,1819.2,1818.8,16.48026]
["bitfinex","ETHUSD",1743281434764,0.22978899,1818.9,1818.8,16.48026]
["bitfinex","ETHUSD",1743281434964,10.861559,1819.2,1818.8,16.48026]
["bitfinex","ETHUSD",1743281435168,0.22978899,1818.9,1818.8,16.48026]
["bitfinex","ETHUSD",1743281435368,3.0,1819.2,1818.9,5.49778]
["bitfinex","ETHUSD",1743281435673,3.0,1819.2,1818.9,10.99543]
["bitfinex","ETHUSD",1743281435878,3.0,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743281436080,5.49698,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743281436400,5.49763,1819.0,1818.6,16.46481]
["bitfinex","ETHUSD",1743281437097,10.99538,1819.0,1818.6,16.46481]
["bitfinex","ETHUSD",1743281437499,5.49763,1819.0,1818.6,16.46481]
["bitfinex","ETHUSD",1743281437796,3.0,1819.0,1818.7,5.49838]
["bitfinex","ETHUSD",1743281438891,3.0,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743281439069,3.0,1819.0,1818.7,5.49838]
["bitfinex","ETHUSD",1743281439270,3.0,1819.0,1818.7,5.49831]
["bitfinex","ETHUSD",1743281440202,5.7172,1819.1,1818.8,5.49801]
["bitfinex","ETHUSD",1743281442403,3.0,1819.0,1818.4,0.7861]
["bitfinex","ETHUSD",1743281442577,3.0,1819.0,1818.2,10.96609]
["bitfinex","ETHUSD",1743281442578,5.49922,1818.5,1818.2,10.96609]
["bitfinex","ETHUSD",1743281442770,5.49967,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281443187,10.99955,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281443571,5.49967,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281444202,5.49964,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281445506,3.0,1818.4,1818.1,10.17999]
["bitfinex","ETHUSD",1743281445670,3.0,1818.4,1818.1,16.697979]
["bitfinex","ETHUSD",1743281446071,5.324,1818.5,1818.2,0.7861]
["bitfinex","ETHUSD",1743281446286,3.0,1818.4,1818.2,0.7861]
["bitfinex","ETHUSD",1743281447395,3.0,1818.4,1818.2,6.28596]
["bitfinex","ETHUSD",1743281447704,0.22002243,1818.3,1818.2,6.28587]
["bitfinex","ETHUSD",1743281447871,8.49874,1818.6,1818.2,8.0342559]
["bitfinex","ETHUSD",1743281448080,0.22002243,1818.5,1818.2,8.0342559]
["bitfinex","ETHUSD",1743281448278,0.22002243,1818.5,1818.3,5.49949]
["bitfinex","ETHUSD",1743281448477,0.22002243,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743281448773,5.322,1818.7,1818.4,16.779213]
["bitfinex","ETHUSD",1743281448994,0.22026367,1818.5,1818.4,16.779213]
["bitfinex","ETHUSD",1743281449194,3.0,1818.8,1818.5,0.7627]
["bitfinex","ETHUSD",1743281449709,3.0,1818.8,1818.5,6.26166]
["bitfinex","ETHUSD",1743281450615,5.325,1819.3,1818.6,0.7629]
["bitfinex","ETHUSD",1743281450903,8.49754,1819.0,1818.7,10.17999]
["bitfinex","ETHUSD",1743281451106,8.88974,1819.0,1818.7,10.17999]
["bitfinex","ETHUSD",1743281451280,5.49784,1818.9,1818.7,10.17999]
["bitfinex","ETHUSD",1743281451480,5.49784,1818.9,1818.6,10.94289]
["bitfinex","ETHUSD",1743281451681,14.3874,1819.0,1818.6,16.44162]
["bitfinex","ETHUSD",1743281452405,5.49796,1818.9,1818.6,10.94289]
["bitfinex","ETHUSD",1743281452991,10.99605,1818.9,1818.6,10.94289]
["bitfinex","ETHUSD",1743281453301,5.49796,1818.9,1818.6,10.94289]
["bitfinex","ETHUSD",1743281454212,14.38753,1819.0,1818.6,16.4416]
["bitfinex","ETHUSD",1743281454583,5.498,1818.9,1818.6,10.94289]
["bitfinex","ETHUSD",1743281454892,5.49903,1818.5,1818.4,10.17999]
["bitfinex","ETHUSD",1743281455092,5.49903,1818.5,1818.2,10.17999]
["bitfinex","ETHUSD",1743281455409,5.49937,1818.4,1818.1,10.94289]
["bitfinex","ETHUSD",1743281457517,5.318,1818.5,1818.1,10.17999]
["bitfinex","ETHUSD",1743281457686,5.89214,1818.2,1818.1,10.17999]
["bitfinex","ETHUSD",1743281461699,5.50045,1818.1,1817.8,10.94289]
["bitfinex","ETHUSD",1743281462016,5.50055,1818.0,1817.7,10.17999]
["bitfinex","ETHUSD",1743281462389,16.32276,1818.1,1817.7,15.68137]
["bitfinex","ETHUSD",1743281462594,5.50056,1818.0,1817.7,10.17999]
["bitfinex","ETHUSD",1743281462795,5.7063416,1818.0,1817.7,10.17999]
["bitfinex","ETHUSD",1743281463110,5.50088,1817.9,1817.7,10.17999]
["bitfinex","ETHUSD",1743281463424,5.50115,1817.8,1817.7,10.17999]
["bitfinex","ETHUSD",1743281463727,0.5979816,1817.8,1817.4,10.17999]
["bitfinex","ETHUSD",1743281463923,6.0991616,1817.8,1817.3,6.26534]
["bitfinex","ETHUSD",1743281464123,11.00437,1817.5,1817.3,0.7629]
["bitfinex","ETHUSD",1743281464347,5.50206,1817.5,1817.1,6.2661]
["bitfinex","ETHUSD",1743281464545,0.2057816,1817.4,1817.1,6.2661]
["bitfinex","ETHUSD",1743281464726,0.2057816,1817.4,1817.1,16.44609]
["bitfinex","ETHUSD",1743281468427,0.2057816,1817.4,1817.1,21.94916]
["bitfinex","ETHUSD",1743281468807,5.50176,1817.6,1817.1,21.94916]
["bitfinex","ETHUSD",1743281469016,0.1956309,1817.3,1817.1,21.94916]
["bitfinex","ETHUSD",1743281469217,7.19527362,1817.6,1817.2,10.17999]
["bitfinex","ETHUSD",1743281469394,12.69726362,1817.6,1817.2,10.17999]
["bitfinex","ETHUSD",1743281469828,1.69351362,1817.6,1817.2,10.17999]
["bitfinex","ETHUSD",1743281470125,8.81345087,1817.8,1817.5,6.29066]
["bitfinex","ETHUSD",1743281470126,3.0,1817.8,1817.5,6.29066]
["bitfinex","ETHUSD",1743281470314,5.50161,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281470520,5.8942,1817.6,1817.4,10.17999]
["bitfinex","ETHUSD",1743281470833,5.50206,1817.5,1817.4,10.17999]
["bitfinex","ETHUSD",1743281470999,0.3922,1817.6,1817.4,10.17999]
["bitfinex","ETHUSD",1743281471202,1.47029335,1817.8,1817.4,11.57412503]
["bitfinex","ETHUSD",1743281471399,4.07809335,1817.8,1817.6,5.5015]
["bitfinex","ETHUSD",1743281471611,4.07809335,1817.8,1817.5,0.7886]
["bitfinex","ETHUSD",1743281472424,4.07809335,1817.8,1817.5,6.29039]
["bitfinex","ETHUSD",1743281472598,4.07809335,1817.8,1817.5,11.79232]
["bitfinex","ETHUSD",1743281472801,5.50038,1818.1,1817.6,11.359222]
["bitfinex","ETHUSD",1743281473002,5.50036,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743281473239,3.0,1818.0,1817.7,5.50119]
["bitfinex","ETHUSD",1743281473444,5.50036,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743281473631,10.82436,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743281473804,3.0,1818.0,1817.7,5.50119]
["bitfinex","ETHUSD",1743281474906,8.15360645,1818.5,1818.0,11.0006]
["bitfinex","ETHUSD",1743281475138,10.82435,1818.4,1818.0,5.50026]
["bitfinex","ETHUSD",1743281475461,5.49979,1818.3,1817.9,15.68078]
["bitfinex","ETHUSD",1743281475649,5.325,1818.4,1818.0,5.50043]
["bitfinex","ETHUSD",1743281476366,5.325,1818.4,1818.0,5.50039]
["bitfinex","ETHUSD",1743281476571,10.82453,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743281477839,0.18709083,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743281478039,0.18709083,1818.3,1818.0,7.618644]
["bitfinex","ETHUSD",1743281478745,0.18709083,1818.3,1817.9,15.68083]
["bitfinex","ETHUSD",1743281478746,5.68678083,1818.3,1817.9,15.68083]
["bitfinex","ETHUSD",1743281478955,5.50015,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281479278,5.68915446,1818.1,1817.9,10.17999]
["bitfinex","ETHUSD",1743281479472,5.68915446,1818.1,1817.7,16.46976]
["bitfinex","ETHUSD",1743281479980,0.18878446,1818.1,1817.7,16.46976]
["bitfinex","ETHUSD",1743281480153,0.18878446,1818.1,1817.8,5.50114]
["bitfinex","ETHUSD",1743281480550,5.68904446,1818.1,1817.7,18.2346592]
["bitfinex","ETHUSD",1743281481381,0.18878446,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743281481587,0.3922,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743281481879,0.3922,1818.7,1818.0,0.82889672]
["bitfinex","ETHUSD",1743281481880,5.67136053,1818.6,1818.1,15.68001]
["bitfinex","ETHUSD",1743281482048,0.56713605,1818.5,1818.1,15.68001]
["bitfinex","ETHUSD",1743281482474,0.17362136,1818.4,1818.1,15.68001]
["bitfinex","ETHUSD",1743281483280,0.17362136,1818.4,1818.1,21.18001]
["bitfinex","ETHUSD",1743281483669,0.17362136,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743281484183,0.17362136,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743281484571,5.49885,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743281484750,0.7243542,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743281484952,0.7243542,1818.5,1818.1,10.17999]
["bitfinex","ETHUSD",1743281485253,5.49947,1818.4,1818.1,10.17999]
["bitfinex","ETHUSD",1743281485453,3.0,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281485654,8.49967,1818.3,1818.0,10.17999]
["bitfinex","ETHUSD",1743281485865,0.17392418,1818.2,1818.0,10.17999]
["bitfinex","ETHUSD",1743281489287,3.3922,1818.1,1817.6,10.95389]
["bitfinex","ETHUSD",1743281489451,5.50104,1817.9,1817.5,10.17999]
["bitfinex","ETHUSD",1743281489654,5.50169,1817.7,1817.2,10.95389]
["bitfinex","ETHUSD",1743281489853,5.50188,1817.6,1817.3,10.17999]
["bitfinex","ETHUSD",1743281490391,0.17392418,1817.5,1817.3,10.17999]
["bitfinex","ETHUSD",1743281491889,10.82178,1817.6,1817.3,10.17999]
["bitfinex","ETHUSD",1743281492086,0.17392418,1817.4,1817.3,10.17999]
["bitfinex","ETHUSD",1743281492584,12.454127,1817.6,1817.3,10.17999]
["bitfinex","ETHUSD",1743281492758,0.17392418,1817.5,1817.3,10.17999]
["bitfinex","ETHUSD",1743281495001,0.17392418,1817.5,1817.2,6.27682]
["bitfinex","ETHUSD",1743281495298,8.0057781,1818.1,1817.5,5.50201]
["bitfinex","ETHUSD",1743281495299,10.82003,1817.9,1817.5,5.50201]
["bitfinex","ETHUSD",1743281495502,12.791326,1817.9,1817.5,5.50201]
["bitfinex","ETHUSD",1743281495802,1.971296,1817.9,1817.6,0.7925]
["bitfinex","ETHUSD",1743281495973,29.12,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743281496167,5.323,1818.3,1818.0,0.7925]
["bitfinex","ETHUSD",1743281496368,5.49974,1818.3,1818.0,0.7925]
["bitfinex","ETHUSD",1743281496600,0.3922,1818.4,1817.8,10.17999]
["bitfinex","ETHUSD",1743281496601,5.50038,1818.1,1817.8,10.97249]
["bitfinex","ETHUSD",1743281496778,5.50038,1818.1,1817.8,10.17999]
["bitfinex","ETHUSD",1743281496981,5.89258,1818.1,1817.6,6.29402]
["bitfinex","ETHUSD",1743281497187,11.22658,1818.1,1817.6,16.47401]
["bitfinex","ETHUSD",1743281497418,5.50055,1818.0,1817.6,16.47401]
["bitfinex","ETHUSD",1743281498070,11.22658,1818.1,1817.6,21.97549]
["bitfinex","ETHUSD",1743281498302,12.9542294,1818.1,1817.6,21.97549]
["bitfinex","ETHUSD",1743281498799,5.50056,1818.0,1817.6,16.47397]
["bitfinex","ETHUSD",1743281499200,11.00134,1818.0,1817.6,10.97249]
["bitfinex","ETHUSD",1743281499514,5.50092,1817.9,1817.6,10.97249]
["bitfinex","ETHUSD",1743281499717,5.50092,1817.9,1817.6,10.17999]
["bitfinex","ETHUSD",1743281499924,6.601068,1817.9,1817.6,10.17999]
["bitfinex","ETHUSD",1743281501974,12.102158,1817.9,1817.6,10.17999]
["bitfinex","ETHUSD",1743281502612,6.601068,1817.9,1817.6,10.17999]
["bitfinex","ETHUSD",1743281502802,5.50145,1817.7,1817.6,10.17999]
["bitfinex","ETHUSD",1743281503105,5.50145,1817.7,1817.4,10.17999]
["bitfinex","ETHUSD",1743281503899,5.89354,1817.8,1817.4,15.68234]
["bitfinex","ETHUSD",1743281506313,5.89354,1817.8,1817.4,15.68223]
["bitfinex","ETHUSD",1743281506692,11.39494,1817.8,1817.4,15.68223]
["bitfinex","ETHUSD",1743281507013,5.89354,1817.8,1817.4,15.68223]
["bitfinex","ETHUSD",1743281507602,0.17210651,1817.7,1817.4,15.68223]
["bitfinex","ETHUSD",1743281508616,0.77867116,1817.7,1817.3,10.17999]
["bitfinex","ETHUSD",1743281508778,2.26298559,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743281509112,13.8119,1817.6,1817.2,16.47523]
["bitfinex","ETHUSD",1743281509306,0.17210651,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743281509511,0.17210651,1817.5,1817.2,6.29524]
["bitfinex","ETHUSD",1743281513010,0.17210651,1817.5,1817.2,0.7925]
["bitfinex","ETHUSD",1743281513314,5.67425651,1817.5,1817.2,16.47543]
["bitfinex","ETHUSD",1743281513492,0.17210651,1817.5,1817.3,5.5026]
["bitfinex","ETHUSD",1743281513693,0.17210651,1817.5,1817.2,16.47531]
["bitfinex","ETHUSD",1743281514393,0.17210651,1817.5,1817.2,16.47527]
["bitfinex","ETHUSD",1743281515138,0.17210651,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743281515416,39.93309,1818.2,1817.7,5.50118]
["bitfinex","ETHUSD",1743281515599,0.17143993,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743281515811,11.20394,1818.6,1818.2,5.4999]
["bitfinex","ETHUSD",1743281516101,3.16901696,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743281516827,0.16901696,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743281517321,3.16901696,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743281517849,8.66806696,1818.5,1818.1,15.6802]
["bitfinex","ETHUSD",1743281518897,5.49984,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281519099,5.49994,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281519297,5.67162216,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281519525,0.17168216,1818.2,1817.9,15.6807]
["bitfinex","ETHUSD",1743281522022,5.67162216,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281523925,0.17168216,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281524130,0.17168216,1818.2,1817.9,15.68082]
["bitfinex","ETHUSD",1743281524899,0.17168216,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743281525229,0.17168216,1818.2,1817.9,15.68082]
["bitfinex","ETHUSD",1743281528508,0.17168216,1818.2,1818.1,6.27104]
["bitfinex","ETHUSD",1743281528836,5.295,1818.7,1818.3,10.99883]
["bitfinex","ETHUSD",1743281529127,0.17440882,1818.6,1818.4,5.49922]
["bitfinex","ETHUSD",1743281529329,5.67335882,1818.6,1818.2,15.67993]
["bitfinex","ETHUSD",1743281529532,5.49964,1818.3,1818.2,10.17999]
["bitfinex","ETHUSD",1743281529731,5.49964,1818.3,1817.9,10.95079]
["bitfinex","ETHUSD",1743281529949,5.67459388,1818.3,1817.9,10.95079]
["bitfinex","ETHUSD",1743281530226,5.67459388,1818.3,1817.9,16.45138]
["bitfinex","ETHUSD",1743281530533,0.17495388,1818.3,1817.9,16.45138]
["bitfinex","ETHUSD",1743281530826,6.99889183,1818.3,1817.9,10.95079]
["bitfinex","ETHUSD",1743281531036,1.49908183,1818.3,1818.0,5.50045]
["bitfinex","ETHUSD",1743281531412,6.99872183,1818.3,1817.9,16.45142]
["bitfinex","ETHUSD",1743281533044,5.49995,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281533218,5.5003,1818.1,1817.9,10.17999]
["bitfinex","ETHUSD",1743281533420,0.17495388,1818.0,1817.9,10.17999]
["bitfinex","ETHUSD",1743281533936,5.89215,1818.2,1817.9,10.17999]
["bitfinex","ETHUSD",1743281534138,2.43793947,1818.0,1817.7,0.7708]
["bitfinex","ETHUSD",1743281534320,11.00096,1818.1,1817.7,16.45221]
["bitfinex","ETHUSD",1743281534520,11.17524769,1818.1,1817.7,16.45221]
["bitfinex","ETHUSD",1743281534949,5.67474769,1818.1,1817.7,16.45221]
["bitfinex","ETHUSD",1743281535163,0.17428769,1818.1,1817.7,16.45221]
["bitfinex","ETHUSD",1743281535350,5.67455769,1818.1,1817.7,16.45221]
["bitfinex","ETHUSD",1743281535550,0.17428769,1818.1,1817.7,16.45206]
["bitfinex","ETHUSD",1743281535745,0.17428769,1818.1,1817.8,5.5011]
["bitfinex","ETHUSD",1743281537325,0.17428769,1818.1,1818.0,6.27135]
["bitfinex","ETHUSD",1743281537636,5.49916,1818.5,1818.1,5.5002]
["bitfinex","ETHUSD",1743281537820,0.15936584,1818.4,1818.3,6.27039]
["bitfinex","ETHUSD",1743281538022,13.09042559,1818.7,1818.3,6.27039]
["bitfinex","ETHUSD",1743281538222,0.15936584,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743281538428,10.82788,1818.9,1818.5,10.17999]
["bitfinex","ETHUSD",1743281538621,3.15936584,1818.8,1818.5,10.17999]
["bitfinex","ETHUSD",1743281539055,7.76171559,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281539349,8.15391559,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281539562,9.51915315,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281539725,9.67851899,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281540044,4.17978899,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281540250,9.67851899,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281541753,10.98609584,1818.6,1818.5,10.17999]
["bitfinex","ETHUSD",1743281542753,10.98609584,1818.6,1818.2,15.67981]
["bitfinex","ETHUSD",1743281543742,5.48736584,1818.6,1818.2,15.67981]
["bitfinex","ETHUSD",1743281543938,10.98612584,1818.6,1818.2,10.17999]
["bitfinex","ETHUSD",1743281544256,5.49908,1818.5,1818.2,10.17999]
["bitfinex","ETHUSD",1743281544623,0.15936584,1818.4,1818.2,10.17999]
["bitfinex","ETHUSD",1743281547857,6.77459642,1818.4,1818.1,10.17999]
["bitfinex","ETHUSD",1743281548048,5.89196,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281548445,0.15936584,1818.2,1818.1,10.17999]
["bitfinex","ETHUSD",1743281549036,8.50024,1818.1,1818.0,10.17999]
["bitfinex","ETHUSD",1743281549248,4.39736058,1818.1,1817.8,10.17999]
["bitfinex","ETHUSD",1743281549436,0.15936584,1818.0,1817.8,15.68112]
["bitfinex","ETHUSD",1743281551337,0.15936584,1818.0,1817.8,15.68101]
["bitfinex","ETHUSD",1743281552064,0.15936584,1818.0,1817.9,0.8248]
["bitfinex","ETHUSD",1743281552736,6.29694302,1818.5,1817.9,0.87980676]
["bitfinex","ETHUSD",1743281552737,0.3922,1818.5,1817.9,0.87980676]
["bitfinex","ETHUSD",1743281553059,5.49947,1818.4,1818.0,15.68042]
["bitfinex","ETHUSD",1743281553446,3.0,1818.4,1818.0,15.6804]
["bitfinex","ETHUSD",1743281553852,3.0,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743281554560,3.0,1818.4,1818.1,11.00022]
["bitfinex","ETHUSD",1743281554765,3.0,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743281554953,3.0,1818.4,1818.1,7.068098]
["bitfinex","ETHUSD",1743281555443,11.20345,1818.5,1818.1,7.068098]
["bitfinex","ETHUSD",1743281555966,11.20345,1818.5,1818.1,12.568128]
["bitfinex","ETHUSD",1743281556140,8.312,1818.5,1818.2,5.49965]
["bitfinex","ETHUSD",1743281556335,8.312,1818.5,1818.2,6.28015]
["bitfinex","ETHUSD",1743281557032,13.81108,1818.5,1818.2,0.7805]
["bitfinex","ETHUSD",1743281557237,8.312,1818.5,1818.2,10.96049]
["bitfinex","ETHUSD",1743281557445,8.312,1818.5,1818.2,16.4604]
["bitfinex","ETHUSD",1743281558069,8.312,1818.5,1818.3,5.49959]
["bitfinex","ETHUSD",1743281558264,8.312,1818.5,1818.2,16.4604]
["bitfinex","ETHUSD",1743281558835,8.312,1818.5,1818.2,18.8132628]
["bitfinex","ETHUSD",1743281559466,5.312,1818.5,1818.2,24.3130528]
["bitfinex","ETHUSD",1743281560180,10.81106,1818.5,1818.2,10.96049]
["bitfinex","ETHUSD",1743281561068,5.312,1818.5,1818.2,16.46039]
["bitfinex","ETHUSD",1743281561670,10.81114,1818.5,1818.2,10.96049]
["bitfinex","ETHUSD",1743281561836,5.49935,1818.4,1818.2,10.17999]
["bitfinex","ETHUSD",1743281562036,10.8111,1818.5,1818.2,10.17999]
["bitfinex","ETHUSD",1743281565570,5.312,1818.5,1818.2,15.67991]
["bitfinex","ETHUSD",1743281566051,10.81105,1818.5,1818.2,10.17999]
["bitfinex","ETHUSD",1743281566881,16.31031,1818.5,1818.2,10.17999]
["bitfinex","ETHUSD",1743281567754,0.14694508,1818.4,1818.2,10.17999]
["bitfinex","ETHUSD",1743281568256,3.89793018,1818.4,1818.2,10.17999]
["bitfinex","ETHUSD",1743281568456,9.39751018,1818.4,1818.2,10.17999]
["bitfinex","ETHUSD",1743281568657,5.49964,1818.3,1818.2,10.17999]
["bitfinex","ETHUSD",1743281568874,5.49964,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281569079,0.14694508,1818.2,1818.1,10.17999]
["bitfinex","ETHUSD",1743281569575,8.47452918,1818.2,1818.1,10.17999]
["bitfinex","ETHUSD",1743281569775,11.47452918,1818.2,1818.1,10.17999]
["bitfinex","ETHUSD",1743281570859,13.94088508,1818.2,1818.1,10.17999]
["bitfinex","ETHUSD",1743281574757,5.50032,1818.1,1817.9,0.7986]
["bitfinex","ETHUSD",1743281574987,13.94088508,1818.2,1817.9,0.7986]
["bitfinex","ETHUSD",1743281575167,0.14712726,1818.0,1817.9,0.7986]
["bitfinex","ETHUSD",1743281575367,13.79394,1818.2,1817.9,0.7986]
["bitfinex","ETHUSD",1743281575581,0.14712726,1818.0,1817.9,0.7986]
["bitfinex","ETHUSD",1743281575782,13.79394,1818.2,1817.9,0.7986]
["bitfinex","ETHUSD",1743281575990,0.14712726,1818.0,1817.9,0.7986]
["bitfinex","ETHUSD",1743281576483,13.79394,1818.2,1817.9,0.7986]
["bitfinex","ETHUSD",1743281576686,5.64736726,1818.1,1817.8,10.17999]
["bitfinex","ETHUSD",1743281579491,8.30255285,1818.1,1817.8,10.17999]
["bitfinex","ETHUSD",1743281581084,0.14712726,1818.1,1818.0,6.29915]
["bitfinex","ETHUSD",1743281581695,5.295,1818.6,1818.2,5.49975]
["bitfinex","ETHUSD",1743281581901,0.14573079,1818.5,1818.2,21.23456369]
["bitfinex","ETHUSD",1743281582069,0.14573079,1818.5,1818.3,2.12345637]
["bitfinex","ETHUSD",1743281583291,0.14573079,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743281583493,5.295,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743281583671,1.27844526,1819.3,1818.3,7.6778402]
["bitfinex","ETHUSD",1743281583672,0.72694526,1819.5,1818.7,0.7986]
["bitfinex","ETHUSD",1743281583870,2.26298559,1819.2,1818.8,15.6779]
["bitfinex","ETHUSD",1743281584094,7.76002559,1819.2,1818.8,15.6779]
["bitfinex","ETHUSD",1743281584274,7.76002559,1819.2,1818.8,17.32555]
["bitfinex","ETHUSD",1743281585276,2.26298559,1819.2,1818.8,22.82353]
["bitfinex","ETHUSD",1743281585463,2.26298559,1819.2,1818.8,17.32555]
["bitfinex","ETHUSD",1743281585663,7.76003559,1819.2,1818.8,11.82764]
["bitfinex","ETHUSD",1743281585861,7.76003559,1819.2,1818.8,15.67807]
["bitfinex","ETHUSD",1743281586086,2.26298559,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743281586286,2.26298559,1819.2,1818.8,15.67807]
["bitfinex","ETHUSD",1743281586287,7.75996559,1819.2,1818.8,15.67807]
["bitfinex","ETHUSD",1743281587066,3.3922,1819.3,1818.8,15.67798]
["bitfinex","ETHUSD",1743281587466,8.88896,1819.3,1818.9,5.4977]
["bitfinex","ETHUSD",1743281587713,8.88896,1819.3,1818.9,7.065469]
["bitfinex","ETHUSD",1743281589395,8.88896,1819.3,1818.9,17.245459]
["bitfinex","ETHUSD",1743281589567,5.49695,1819.2,1818.9,11.747759]
["bitfinex","ETHUSD",1743281593799,14.3856,1819.3,1818.9,17.245549]
["bitfinex","ETHUSD",1743281594200,14.38562,1819.3,1818.9,17.245549]
["bitfinex","ETHUSD",1743281595002,5.49695,1819.2,1818.9,11.747759]
["bitfinex","ETHUSD",1743281595887,8.88882,1819.3,1818.9,17.245539]
["bitfinex","ETHUSD",1743281596976,8.49662,1819.3,1818.9,17.245539]
["bitfinex","ETHUSD",1743281597377,3.0,1819.5,1819.1,6.32126]
["bitfinex","ETHUSD",1743281597598,3.0,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743281597800,0.13764667,1819.4,1819.2,5.4967]
["bitfinex","ETHUSD",1743281598473,0.13764667,1819.4,1819.3,15.6766]
["bitfinex","ETHUSD",1743281598780,5.49544,1819.7,1819.3,16.5008]
["bitfinex","ETHUSD",1743281598984,0.14208101,1819.4,1819.3,10.17999]
["bitfinex","ETHUSD",1743281599182,8.49613,1819.5,1819.3,10.17999]
["bitfinex","ETHUSD",1743281599383,5.64282536,1819.4,1819.3,10.17999]
["bitfinex","ETHUSD",1743281599586,5.49671,1819.3,1819.1,10.17999]
["bitfinex","ETHUSD",1743281599887,0.15067308,1819.2,1819.1,10.17999]
["bitfinex","ETHUSD",1743281600085,5.49631,1819.4,1819.1,11.20348592]
["bitfinex","ETHUSD",1743281600281,3.0,1819.4,1819.1,17.47764592]
["bitfinex","ETHUSD",1743281600475,0.15067308,1819.3,1819.1,17.47764592]
["bitfinex","ETHUSD",1743281600689,0.15067308,1819.3,1819.1,10.95719]
["bitfinex","ETHUSD",1743281602323,0.15067308,1819.3,1819.1,16.45429]
["bitfinex","ETHUSD",1743281602824,0.15067308,1819.3,1819.1,10.95719]
["bitfinex","ETHUSD",1743281603123,5.64741308,1819.3,1819.1,10.17999]
["bitfinex","ETHUSD",1743281603326,5.65518559,1819.2,1818.7,10.17999]
["bitfinex","ETHUSD",1743281603629,2.26298559,1818.8,1818.4,10.17999]
["bitfinex","ETHUSD",1743281603913,7.76188559,1818.6,1818.4,10.17999]
["bitfinex","ETHUSD",1743281604423,0.14939829,1818.5,1818.4,10.17999]
["bitfinex","ETHUSD",1743281604775,5.64842829,1818.5,1818.4,10.17999]
["bitfinex","ETHUSD",1743281604979,8.64842829,1818.5,1818.4,10.17999]
["bitfinex","ETHUSD",1743281605235,5.49951,1818.4,1818.0,10.17999]
["bitfinex","ETHUSD",1743281605527,0.14690857,1818.3,1818.1,10.17999]
["bitfinex","ETHUSD",1743281605986,0.14690857,1818.3,1818.1,15.67996]
["bitfinex","ETHUSD",1743281606187,3.0,1818.5,1818.1,15.67996]
["bitfinex","ETHUSD",1743281606557,8.49906,1818.5,1818.1,15.67996]
["bitfinex","ETHUSD",1743281606726,0.14690857,1818.4,1818.1,17.247956]
["bitfinex","ETHUSD",1743281607311,0.14690857,1818.4,1818.1,11.747986]
["bitfinex","ETHUSD",1743281609745,0.14690857,1818.4,1818.1,17.247936]
["bitfinex","ETHUSD",1743281610061,0.14690857,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743281610548,0.13700774,1818.4,1818.3,5.55462548]
["bitfinex","ETHUSD",1743281610728,0.13700774,1818.4,1818.3,7.75578403]
["bitfinex","ETHUSD",1743281610928,8.49786,1818.9,1818.4,5.49912]
["bitfinex","ETHUSD",1743281611137,0.13737235,1818.8,1818.4,15.67911]
["bitfinex","ETHUSD",1743281611949,0.13737235,1818.8,1818.5,0.7772]
["bitfinex","ETHUSD",1743281612448,0.13737235,1818.8,1818.5,6.27622]
["bitfinex","ETHUSD",1743281612637,0.13737235,1818.8,1818.5,8.471753]
["bitfinex","ETHUSD",1743281613548,0.13737235,1818.8,1818.5,2.972733]
["bitfinex","ETHUSD",1743281613751,5.63553235,1818.8,1818.5,2.972733]
["bitfinex","ETHUSD",1743281615851,5.63553235,1818.8,1818.5,13.152723]
["bitfinex","ETHUSD",1743281616047,5.49857,1818.7,1818.5,10.95719]
["bitfinex","ETHUSD",1743281616635,0.13737235,1818.6,1818.5,10.95719]
["bitfinex","ETHUSD",1743281617423,5.49816,1818.8,1818.5,10.95719]
["bitfinex","ETHUSD",1743281617624,0.13737235,1818.6,1818.5,10.95719]
["bitfinex","ETHUSD",1743281618236,5.49816,1818.8,1818.5,10.95719]
["bitfinex","ETHUSD",1743281618551,2.046504,1819.8,1818.9,0.8309]
["bitfinex","ETHUSD",1743281618745,5.49462,1820.0,1819.5,5.49586]
["bitfinex","ETHUSD",1743281618934,8.14950559,1820.1,1819.6,5.49568]
["bitfinex","ETHUSD",1743281619127,0.81495056,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743281619354,5.7222,1820.3,1819.9,5.49466]
["bitfinex","ETHUSD",1743281619524,2.26298559,1820.2,1819.7,15.67525]
["bitfinex","ETHUSD",1743281619723,5.49426,1820.1,1819.7,15.67525]
["bitfinex","ETHUSD",1743281619925,7.75716559,1820.2,1819.7,15.67525]
["bitfinex","ETHUSD",1743281620156,3.0,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743281620528,2.26298559,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743281621121,3.0,1820.2,1819.8,7.06247]
["bitfinex","ETHUSD",1743281621550,3.0,1820.2,1819.8,5.49496]
["bitfinex","ETHUSD",1743281622329,8.49394,1820.2,1819.8,0.05494434]
["bitfinex","ETHUSD",1743281622530,8.49394,1820.2,1819.7,21.17066]
["bitfinex","ETHUSD",1743281622735,8.49394,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743281623079,8.49394,1820.2,1819.8,5.55003434]
["bitfinex","ETHUSD",1743281624661,8.49394,1820.2,1819.8,17.85256377]
["bitfinex","ETHUSD",1743281624832,8.49394,1820.2,1819.8,17.79761943]
["bitfinex","ETHUSD",1743281625240,3.0,1820.2,1819.8,17.79761943]
["bitfinex","ETHUSD",1743281626240,0.13819119,1820.1,1819.8,23.29246943]
["bitfinex","ETHUSD",1743281626555,0.13819119,1820.1,1819.8,17.79737943]
["bitfinex","ETHUSD",1743281626761,0.13819119,1820.1,1819.9,1.77973794]
["bitfinex","ETHUSD",1743281627140,0.13819119,1820.1,1819.9,2.54363794]
["bitfinex","ETHUSD",1743281628266,0.13819119,1820.1,1819.9,1.77973794]
["bitfinex","ETHUSD",1743281629635,5.49465,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743281629827,8.14951559,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743281630051,0.13819119,1819.9,1819.8,10.18]
["bitfinex","ETHUSD",1743281630247,8.14951559,1820.1,1819.7,5.49525]
["bitfinex","ETHUSD",1743281630429,0.13819119,1819.9,1819.7,5.49525]
["bitfinex","ETHUSD",1743281630630,8.14951559,1820.1,1819.7,7.66729358]
["bitfinex","ETHUSD",1743281630857,0.13819119,1819.8,1819.7,7.66729358]
["bitfinex","ETHUSD",1743281631074,5.26298559,1820.3,1819.9,5.49464]
["bitfinex","ETHUSD",1743281631275,5.26298559,1820.3,1819.9,21.16924]
["bitfinex","ETHUSD",1743281631579,5.26298559,1820.3,1819.9,23.368454]
["bitfinex","ETHUSD",1743281631874,5.26298559,1820.3,1819.9,17.873814]
["bitfinex","ETHUSD",1743281632172,10.75675559,1820.3,1819.9,17.873814]
["bitfinex","ETHUSD",1743281632767,5.26298559,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743281633063,3.0,1820.3,1820.1,5.49402]
["bitfinex","ETHUSD",1743281634065,3.0,1820.3,1820.0,6.3174]
["bitfinex","ETHUSD",1743281636547,3.0,1820.3,1820.0,16.4974]
["bitfinex","ETHUSD",1743281636788,8.49363,1820.3,1820.0,11.0029]
["bitfinex","ETHUSD",1743281636934,10.75661559,1820.3,1820.0,10.18]
["bitfinex","ETHUSD",1743281637141,6.04241,1820.7,1820.1,0.8229]
["bitfinex","ETHUSD",1743281637142,5.49241,1820.7,1820.1,0.8229]
["bitfinex","ETHUSD",1743281637383,3.0,1820.5,1820.2,5.49363]
["bitfinex","ETHUSD",1743281638042,3.0,1820.6,1820.3,5.49337]
["bitfinex","ETHUSD",1743281638781,3.0,1820.6,1820.3,10.98677]
["bitfinex","ETHUSD",1743281638980,3.0,1820.6,1820.4,1.098677]
["bitfinex","ETHUSD",1743281639340,3.0,1820.6,1820.3,5.49337]
["bitfinex","ETHUSD",1743281639541,8.49271,1820.6,1820.2,10.18]
["bitfinex","ETHUSD",1743281639779,3.0,1820.4,1820.2,10.18]
["bitfinex","ETHUSD",1743281640636,7.75657559,1820.3,1820.0,11.747478]
["bitfinex","ETHUSD",1743281640875,7.75657559,1820.3,1820.0,17.241958]
["bitfinex","ETHUSD",1743281640876,2.26298559,1820.3,1820.0,17.241958]
["bitfinex","ETHUSD",1743281641169,8.49354,1820.4,1820.1,1.7241958]
["bitfinex","ETHUSD",1743281641367,8.49354,1820.4,1820.0,15.67448]
["bitfinex","ETHUSD",1743281641571,2.26298559,1820.3,1820.0,10.18]
["bitfinex","ETHUSD",1743281641738,10.75718559,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281642743,10.89267551,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281643271,5.4951,1819.8,1819.5,10.18]
["bitfinex","ETHUSD",1743281643574,7.893034,1819.7,1819.5,1.018]
["bitfinex","ETHUSD",1743281643873,7.893034,1819.7,1819.3,6.31947]
["bitfinex","ETHUSD",1743281644298,7.75851559,1819.7,1819.3,6.31947]
["bitfinex","ETHUSD",1743281644459,2.26298559,1819.9,1819.4,0.05495768]
["bitfinex","ETHUSD",1743281644785,2.26298559,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743281645093,3.0,1819.9,1819.6,7.40039145]
["bitfinex","ETHUSD",1743281645310,3.0,1819.9,1819.6,7.345438]
["bitfinex","ETHUSD",1743281645459,3.0,1819.9,1819.6,7.40038752]
["bitfinex","ETHUSD",1743281646387,5.26298559,1819.9,1819.6,1.849868]
["bitfinex","ETHUSD",1743281646690,11.15024559,1819.9,1819.4,6.24687]
["bitfinex","ETHUSD",1743281646892,5.49515,1819.8,1819.4,6.24687]
["bitfinex","ETHUSD",1743281647807,11.15024559,1819.9,1819.4,6.24687]
["bitfinex","ETHUSD",1743281647808,11.15024559,1819.9,1819.4,11.74298]
["bitfinex","ETHUSD",1743281647988,16.64532559,1819.9,1819.4,11.74298]
["bitfinex","ETHUSD",1743281648294,5.49541,1819.7,1819.5,11.354298]
["bitfinex","ETHUSD",1743281648457,7.75839559,1819.7,1819.4,10.18]
["bitfinex","ETHUSD",1743281649094,13.25405559,1819.7,1819.4,10.18]
["bitfinex","ETHUSD",1743281649462,7.75839559,1819.7,1819.4,10.18]
["bitfinex","ETHUSD",1743281651198,5.49511,1819.8,1819.4,10.18]
["bitfinex","ETHUSD",1743281651368,5.49511,1819.8,1819.4,17.243831]
["bitfinex","ETHUSD",1743281651559,10.99045,1819.8,1819.4,17.243831]
["bitfinex","ETHUSD",1743281652280,5.49511,1819.8,1819.4,17.243831]
["bitfinex","ETHUSD",1743281653275,10.99046,1819.8,1819.4,17.243831]
["bitfinex","ETHUSD",1743281654691,5.49549,1819.7,1819.4,11.747641]
["bitfinex","ETHUSD",1743281654892,8.49455,1820.0,1819.5,2.02222177]
["bitfinex","ETHUSD",1743281655100,8.49455,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743281655261,8.49455,1820.0,1819.7,0.05494972]
["bitfinex","ETHUSD",1743281655601,3.0,1820.0,1819.7,0.05494972]
["bitfinex","ETHUSD",1743281656192,2.26298559,1820.1,1819.7,1.15956269]
["bitfinex","ETHUSD",1743281656392,5.49413,1820.2,1819.8,0.7925]
["bitfinex","ETHUSD",1743281656600,3.0,1820.1,1819.8,10.9725]
["bitfinex","ETHUSD",1743281657300,3.0,1820.1,1819.8,16.46748]
["bitfinex","ETHUSD",1743281657597,0.13070685,1820.0,1819.8,16.46748]
["bitfinex","ETHUSD",1743281658303,0.13070685,1820.0,1819.8,10.9725]
["bitfinex","ETHUSD",1743281658480,0.13070685,1820.0,1819.8,13.168791]
["bitfinex","ETHUSD",1743281658997,0.13070685,1820.0,1819.8,18.663881]
["bitfinex","ETHUSD",1743281659297,0.13070685,1820.0,1819.9,0.0549423]
["bitfinex","ETHUSD",1743281659499,0.13070685,1820.0,1819.8,18.663611]
["bitfinex","ETHUSD",1743281659703,0.13070685,1820.0,1819.8,12.376291]
["bitfinex","ETHUSD",1743281659866,5.62531685,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743281660313,0.13070685,1820.0,1819.8,10.18]
["bitfinex","ETHUSD",1743281660474,0.13070685,1820.0,1819.9,0.8148]
["bitfinex","ETHUSD",1743281661595,0.13070685,1820.0,1819.9,16.5445458]
["bitfinex","ETHUSD",1743281661800,8.14757559,1820.7,1820.3,0.8148]
["bitfinex","ETHUSD",1743281662003,7.75537559,1820.7,1820.3,16.48816]
["bitfinex","ETHUSD",1743281662183,3.0,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743281662382,3.0,1820.6,1820.4,15.67326]
["bitfinex","ETHUSD",1743281662594,3.0,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743281663702,8.49279,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743281663908,5.6892,1821.3,1820.5,10.9948]
["bitfinex","ETHUSD",1743281664076,7.75499559,1820.9,1820.6,10.18]
["bitfinex","ETHUSD",1743281664277,7.75490559,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743281664786,5.26298559,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743281665906,10.75488559,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743281666876,8.49209,1820.8,1820.7,10.18]
["bitfinex","ETHUSD",1743281667172,5.493,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743281668110,7.75580559,1820.6,1820.3,10.18]
["bitfinex","ETHUSD",1743281668618,13.24877559,1820.6,1820.3,10.18]
["bitfinex","ETHUSD",1743281668918,8.49301,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743281670024,2.26298559,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743281670332,10.75627559,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743281671722,5.49376,1820.3,1820.1,10.18]
["bitfinex","ETHUSD",1743281672626,0.11918067,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743281673301,5.49427,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743281673702,0.11595738,1820.0,1819.9,11.27948]
["bitfinex","ETHUSD",1743281676513,7.87344297,1820.0,1819.9,10.18]
["bitfinex","ETHUSD",1743281677419,5.49488,1819.9,1819.7,10.18]
["bitfinex","ETHUSD",1743281677789,0.11261155,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743281679027,0.11261155,1819.8,1819.6,11.0045]
["bitfinex","ETHUSD",1743281679318,5.60783155,1819.8,1819.6,12.22242641]
["bitfinex","ETHUSD",1743281680111,0.11261155,1819.8,1819.6,12.22242641]
["bitfinex","ETHUSD",1743281680826,0.11261155,1819.8,1819.7,5.55036069]
["bitfinex","ETHUSD",1743281681026,10.78344,1820.1,1819.7,5.55036069]
["bitfinex","ETHUSD",1743281681027,3.0,1820.1,1819.7,5.55036069]
["bitfinex","ETHUSD",1743281681214,3.0,1820.1,1819.8,5.49482]
["bitfinex","ETHUSD",1743281681390,3.0,1820.1,1819.8,6.04979707]
["bitfinex","ETHUSD",1743281681592,3.0,1820.1,1819.9,0.87944489]
["bitfinex","ETHUSD",1743281682927,3.0,1820.1,1819.9,0.8245]
["bitfinex","ETHUSD",1743281683297,5.49361,1820.3,1819.9,11.86881069]
["bitfinex","ETHUSD",1743281683493,7.75628559,1820.4,1819.9,0.8245]
["bitfinex","ETHUSD",1743281683699,8.49362,1820.3,1819.9,0.87943917]
["bitfinex","ETHUSD",1743281684032,8.49362,1820.3,1819.9,6.37415917]
["bitfinex","ETHUSD",1743281684327,8.49362,1820.3,1820.0,0.63741592]
["bitfinex","ETHUSD",1743281684824,13.98747,1820.3,1820.0,0.63741592]
["bitfinex","ETHUSD",1743281685431,8.49362,1820.3,1820.0,0.63741592]
["bitfinex","ETHUSD",1743281685796,13.98745,1820.3,1820.0,0.63741592]
["bitfinex","ETHUSD",1743281686330,13.98745,1820.3,1820.0,10.81741592]
["bitfinex","ETHUSD",1743281686500,8.49362,1820.3,1820.0,10.81741592]
["bitfinex","ETHUSD",1743281686701,13.98747,1820.3,1820.0,10.81741592]
["bitfinex","ETHUSD",1743281687631,0.11175967,1820.2,1820.0,10.81741592]
["bitfinex","ETHUSD",1743281689031,0.11175967,1820.2,1820.1,1.08174159]
["bitfinex","ETHUSD",1743281690513,0.11175967,1820.2,1820.1,7.39688081]
["bitfinex","ETHUSD",1743281690933,8.49302,1820.5,1820.1,7.39688081]
["bitfinex","ETHUSD",1743281691239,8.49302,1820.5,1820.2,10.18]
["bitfinex","ETHUSD",1743281691742,13.98622,1820.5,1820.2,10.23493226]
["bitfinex","ETHUSD",1743281692039,13.98622,1820.5,1820.2,11.99261965]
["bitfinex","ETHUSD",1743281692246,13.98622,1820.5,1820.2,11.93768739]
["bitfinex","ETHUSD",1743281692910,8.49302,1820.5,1820.2,11.93768739]
["bitfinex","ETHUSD",1743281693135,13.98627,1820.5,1820.2,11.93768739]
["bitfinex","ETHUSD",1743281694846,0.3922,1821.6,1820.3,10.18]
["bitfinex","ETHUSD",1743281695014,5.491,1821.2,1820.7,5.49226]
["bitfinex","ETHUSD",1743281695346,10.98216,1821.2,1820.8,10.18]
["bitfinex","ETHUSD",1743281695539,10.75423559,1821.1,1820.8,10.18]
["bitfinex","ETHUSD",1743281696233,7.75423559,1821.1,1820.8,10.18]
["bitfinex","ETHUSD",1743281696618,3.0,1821.1,1820.8,10.18]
["bitfinex","ETHUSD",1743281696828,3.0,1821.1,1820.8,11.747237]
["bitfinex","ETHUSD",1743281697011,13.45876559,1821.3,1820.8,17.239127]
["bitfinex","ETHUSD",1743281697214,13.45876559,1821.3,1820.8,23.497007]
["bitfinex","ETHUSD",1743281697426,3.0,1821.1,1820.8,18.005117]
["bitfinex","ETHUSD",1743281700844,10.75430559,1821.1,1820.8,1.567237]
["bitfinex","ETHUSD",1743281701014,16.24575559,1821.1,1820.7,10.18]
["bitfinex","ETHUSD",1743281701350,10.75429559,1821.1,1820.7,10.23491832]
["bitfinex","ETHUSD",1743281701641,5.49153,1821.0,1820.7,10.18]
["bitfinex","ETHUSD",1743281702446,5.49181,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743281702624,6.00683863,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743281705153,5.49243,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281705371,10.75519559,1820.8,1820.4,10.18]
["bitfinex","ETHUSD",1743281705758,0.12282863,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281706146,5.61522863,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281706656,0.12282863,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281706831,0.12282863,1820.7,1820.4,15.67327]
["bitfinex","ETHUSD",1743281707035,0.12282863,1820.7,1820.5,5.49293]
["bitfinex","ETHUSD",1743281707230,0.12282863,1820.7,1820.4,17.321407]
["bitfinex","ETHUSD",1743281708252,0.12282863,1820.7,1820.6,0.8079]
["bitfinex","ETHUSD",1743281708773,0.12282863,1820.7,1820.6,6.30059]
["bitfinex","ETHUSD",1743281709142,0.12282863,1820.7,1820.6,6.35551013]
["bitfinex","ETHUSD",1743281709650,0.12282863,1820.7,1820.6,16.53551013]
["bitfinex","ETHUSD",1743281709945,0.12282863,1820.7,1820.6,16.48059]
["bitfinex","ETHUSD",1743281710668,0.12282863,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281711451,0.12282863,1820.7,1820.6,16.69069]
["bitfinex","ETHUSD",1743281711662,0.12282863,1820.7,1820.6,15.67269]
["bitfinex","ETHUSD",1743281711862,0.12282863,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281715241,5.61521863,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281715440,5.61521863,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281715855,5.61521863,1820.7,1820.4,10.23492736]
["bitfinex","ETHUSD",1743281716340,0.12282863,1820.7,1820.4,10.23492736]
["bitfinex","ETHUSD",1743281716728,0.12282863,1820.7,1820.4,15.72806736]
["bitfinex","ETHUSD",1743281716934,0.12282863,1820.7,1820.4,15.67314]
["bitfinex","ETHUSD",1743281717158,0.12282863,1820.7,1820.5,5.49291]
["bitfinex","ETHUSD",1743281717331,0.12282863,1820.7,1820.4,15.67314]
["bitfinex","ETHUSD",1743281717526,5.61521863,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281718131,5.61521863,1820.7,1820.4,10.23492736]
["bitfinex","ETHUSD",1743281721976,5.61521863,1820.7,1820.3,10.18]
["bitfinex","ETHUSD",1743281721977,3.0,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743281722158,10.75627559,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743281722358,10.87636837,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743281722891,5.4942,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281723182,8.49496,1819.9,1819.6,10.18]
["bitfinex","ETHUSD",1743281723367,10.75794559,1819.9,1819.7,10.18]
["bitfinex","ETHUSD",1743281723674,0.11741662,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743281723873,5.61251662,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743281724275,8.61251662,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743281724474,9.00471662,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743281724700,5.49611,1819.5,1819.3,10.18]
["bitfinex","ETHUSD",1743281724848,10.99242,1819.5,1819.2,10.9633]
["bitfinex","ETHUSD",1743281725043,0.10969069,1819.4,1819.2,10.9633]
["bitfinex","ETHUSD",1743281725461,13.36553628,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743281725673,7.86901628,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743281725879,5.49661,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743281726081,0.10743841,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743281726376,3.10743841,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743281727075,0.10743841,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743281727388,3.3922,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743281727583,0.10640327,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743281727765,8.88827,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743281727959,0.10640327,1819.3,1819.2,15.73188517]
["bitfinex","ETHUSD",1743281728174,3.0,1819.5,1819.2,17.79981152]
["bitfinex","ETHUSD",1743281728952,3.0,1819.5,1819.2,12.30289152]
["bitfinex","ETHUSD",1743281729371,3.0,1819.5,1819.2,17.79980152]
["bitfinex","ETHUSD",1743281729853,2.26298559,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743281730054,8.15056559,1819.8,1819.4,6.26121]
["bitfinex","ETHUSD",1743281730277,5.29,1819.9,1819.5,5.4959]
["bitfinex","ETHUSD",1743281730581,2.65518559,1820.0,1819.6,10.18]
["bitfinex","ETHUSD",1743281730769,5.29,1820.1,1819.9,0.7649]
["bitfinex","ETHUSD",1743281730975,2.26298559,1820.2,1820.0,5.49449]
["bitfinex","ETHUSD",1743281731282,3.0,1820.3,1820.0,0.05494064]
["bitfinex","ETHUSD",1743281731449,13.64204559,1820.4,1820.0,0.05494064]
["bitfinex","ETHUSD",1743281731648,3.0,1820.3,1819.9,6.25966]
["bitfinex","ETHUSD",1743281731877,37.22587559,1820.6,1820.0,10.23493915]
["bitfinex","ETHUSD",1743281732059,42.51587559,1820.6,1820.1,15.72886513]
["bitfinex","ETHUSD",1743281732266,3.0,1820.4,1820.1,15.67393]
["bitfinex","ETHUSD",1743281732576,8.49343,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743281732775,0.11017754,1820.3,1820.1,10.18]
["bitfinex","ETHUSD",1743281734291,0.11017754,1820.3,1820.1,11.74745]
["bitfinex","ETHUSD",1743281735357,0.11017754,1820.3,1820.1,17.2415]
["bitfinex","ETHUSD",1743281735986,0.11017754,1820.3,1820.2,10.18]
["bitfinex","ETHUSD",1743281738687,0.11017754,1820.3,1820.1,10.18]
["bitfinex","ETHUSD",1743281738894,7.75688559,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743281739064,7.87174812,1820.2,1820.0,10.18]
["bitfinex","ETHUSD",1743281739260,8.4942,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281739793,8.60906253,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281741215,3.11486253,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281741707,8.60906253,1820.1,1820.0,10.18]
["bitfinex","ETHUSD",1743281744986,8.60906253,1820.1,1819.8,10.18]
["bitfinex","ETHUSD",1743281745507,3.11486253,1820.1,1819.8,17.3749402]
["bitfinex","ETHUSD",1743281745808,3.11486253,1820.1,1819.8,17.319995]
["bitfinex","ETHUSD",1743281747710,3.11486253,1820.1,1819.8,17.319885]
["bitfinex","ETHUSD",1743281747873,0.11486253,1820.1,1820.0,6.2916]
["bitfinex","ETHUSD",1743281748207,2.26298559,1820.7,1820.4,10.98622]
["bitfinex","ETHUSD",1743281748502,5.49211,1820.8,1820.4,6.29018]
["bitfinex","ETHUSD",1743281748702,5.49211,1820.8,1820.4,6.34510641]
["bitfinex","ETHUSD",1743281750502,5.49239,1820.7,1820.4,0.85202641]
["bitfinex","ETHUSD",1743281751420,13.24805559,1820.7,1820.3,5.49347]
["bitfinex","ETHUSD",1743281751578,5.4927,1820.6,1820.2,16.47283]
["bitfinex","ETHUSD",1743281751909,5.4927,1820.6,1820.2,18.669504]
["bitfinex","ETHUSD",1743281752801,7.75619559,1820.5,1820.2,10.979]
["bitfinex","ETHUSD",1743281753000,5.49352,1820.4,1820.2,10.18]
["bitfinex","ETHUSD",1743281753578,5.49352,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743281754094,8.14832559,1820.5,1820.1,15.72902614]
["bitfinex","ETHUSD",1743281754281,8.14832559,1820.5,1820.1,15.67409]
["bitfinex","ETHUSD",1743281754479,8.14832559,1820.5,1820.1,15.67408]
["bitfinex","ETHUSD",1743281754679,13.64144559,1820.5,1820.1,15.67408]
["bitfinex","ETHUSD",1743281755210,18.93044559,1820.5,1820.1,15.67408]
["bitfinex","ETHUSD",1743281755376,5.49331,1820.4,1820.1,15.67408]
["bitfinex","ETHUSD",1743281755681,5.49331,1820.4,1820.1,16.30575917]
["bitfinex","ETHUSD",1743281758976,5.49331,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743281760311,8.288,1820.8,1820.5,5.49286]
["bitfinex","ETHUSD",1743281760515,2.26298559,1820.9,1820.6,10.98496]
["bitfinex","ETHUSD",1743281760681,3.0,1820.8,1820.6,5.49246]
["bitfinex","ETHUSD",1743281760883,3.0,1820.8,1820.6,0.799]
["bitfinex","ETHUSD",1743281761115,3.0,1820.8,1820.6,6.29168]
["bitfinex","ETHUSD",1743281762794,0.11638322,1820.7,1820.6,6.29168]
["bitfinex","ETHUSD",1743281763109,0.11638322,1820.7,1820.6,7.470133]
["bitfinex","ETHUSD",1743281763310,5.26298559,1821.0,1820.6,7.470133]
["bitfinex","ETHUSD",1743281763486,10.75451559,1821.0,1820.6,7.470133]
["bitfinex","ETHUSD",1743281763691,0.11772117,1820.9,1820.6,7.470133]
["bitfinex","ETHUSD",1743281764393,0.11772117,1820.9,1820.6,1.977453]
["bitfinex","ETHUSD",1743281764586,0.11772117,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743281764911,0.11772117,1820.9,1820.6,6.29156]
["bitfinex","ETHUSD",1743281765426,0.11772117,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743281766787,9.00182117,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743281766986,8.49269,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743281767286,5.4939,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743281767492,5.61265481,1820.2,1820.0,10.18]
["bitfinex","ETHUSD",1743281767693,11.10678481,1820.2,1820.0,10.18]
["bitfinex","ETHUSD",1743281768608,5.61265481,1820.2,1820.0,10.18]
["bitfinex","ETHUSD",1743281769001,11.10682481,1820.2,1820.0,10.18]
["bitfinex","ETHUSD",1743281769185,5.61265481,1820.2,1820.0,10.18]
["bitfinex","ETHUSD",1743281769995,0.11875481,1820.2,1820.0,11.33172259]
["bitfinex","ETHUSD",1743281770201,0.11875481,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743281770419,0.11875481,1820.2,1820.1,0.05493611]
["bitfinex","ETHUSD",1743281771319,0.11875481,1820.2,1820.1,16.51693611]
["bitfinex","ETHUSD",1743281771623,3.0,1820.6,1820.2,10.98734]
["bitfinex","ETHUSD",1743281771921,3.0,1820.6,1820.3,11.278734]
["bitfinex","ETHUSD",1743281772317,3.0,1820.6,1820.3,16.772274]
["bitfinex","ETHUSD",1743281774221,7.75538559,1820.7,1820.3,22.265654]
["bitfinex","ETHUSD",1743281774424,3.0,1820.7,1820.4,6.28108]
["bitfinex","ETHUSD",1743281774717,3.0,1820.7,1820.4,0.7878]
["bitfinex","ETHUSD",1743281774923,3.0,1820.7,1820.4,6.28107]
["bitfinex","ETHUSD",1743281775219,3.0,1820.7,1820.5,0.628107]
["bitfinex","ETHUSD",1743281775394,8.49251,1820.7,1820.4,0.7878]
["bitfinex","ETHUSD",1743281777124,8.49251,1820.7,1820.4,10.9678]
["bitfinex","ETHUSD",1743281777722,0.11796453,1820.6,1820.4,10.9678]
["bitfinex","ETHUSD",1743281777922,8.49251,1820.7,1820.4,10.9678]
["bitfinex","ETHUSD",1743281778123,8.49251,1820.7,1820.4,12.7238074]
["bitfinex","ETHUSD",1743281778324,0.11796453,1820.6,1820.4,12.7238074]
["bitfinex","ETHUSD",1743281778624,0.3922,1821.0,1820.4,12.7238074]
["bitfinex","ETHUSD",1743281778794,5.49151,1821.0,1820.6,5.49254]
["bitfinex","ETHUSD",1743281778994,3.0,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743281779250,8.49188,1820.9,1820.6,2.116529]
["bitfinex","ETHUSD",1743281779929,10.75537559,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281780329,5.26298559,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281780626,10.75537559,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281783131,10.75537559,1820.7,1820.4,10.18]
["bitfinex","ETHUSD",1743281783718,3.0,1820.7,1820.5,0.8081]
["bitfinex","ETHUSD",1743281788861,3.0,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281789773,8.49239,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281790052,8.88459,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281791154,14.17159,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281791360,16.36425856,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281792757,16.48465542,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281793055,10.99226542,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743281793259,0.12039686,1820.7,1820.6,15.67269]
["bitfinex","ETHUSD",1743281793553,2.26298559,1821.0,1820.7,5.49232]
["bitfinex","ETHUSD",1743281793746,0.10880608,1820.9,1820.7,5.49232]
["bitfinex","ETHUSD",1743281793941,0.10880608,1820.9,1820.6,15.67269]
["bitfinex","ETHUSD",1743281794137,0.10880608,1820.9,1820.7,1.567269]
["bitfinex","ETHUSD",1743281794138,3.10880608,1820.9,1820.7,1.567269]
["bitfinex","ETHUSD",1743281794848,3.10880608,1820.9,1820.7,11.747269]
["bitfinex","ETHUSD",1743281797231,8.60059608,1820.9,1820.7,11.747269]
["bitfinex","ETHUSD",1743281799561,3.10880608,1820.9,1820.7,11.747269]
["bitfinex","ETHUSD",1743281800567,3.10880608,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743281801666,8.60058608,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743281802640,8.99278608,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743281803736,10.66751225,1820.9,1820.8,10.18]
["bitfinex","ETHUSD",1743281806340,5.49228,1820.8,1820.4,15.67324]
["bitfinex","ETHUSD",1743281806657,0.11093593,1820.7,1820.5,10.18]
["bitfinex","ETHUSD",1743281807734,5.60335593,1820.7,1820.5,10.18]
["bitfinex","ETHUSD",1743281808742,5.60335593,1820.7,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281808947,0.11093593,1820.7,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281811166,0.11093593,1820.7,1820.5,15.66894446]
["bitfinex","ETHUSD",1743281811342,0.11093593,1820.7,1820.5,17.78516591]
["bitfinex","ETHUSD",1743281811752,0.11093593,1820.7,1820.5,12.29223591]
["bitfinex","ETHUSD",1743281811951,5.60333593,1820.7,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281814369,11.09596593,1820.7,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281814572,10.75567559,1820.6,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281814878,10.86764611,1820.6,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281815468,3.0,1820.4,1820.2,0.05493231]
["bitfinex","ETHUSD",1743281815668,3.0,1820.4,1820.1,16.42942446]
["bitfinex","ETHUSD",1743281815965,0.11008411,1820.3,1820.1,16.42942446]
["bitfinex","ETHUSD",1743281816146,0.11008411,1820.3,1820.1,18.62181491]
["bitfinex","ETHUSD",1743281820679,7.75688559,1820.2,1820.1,10.17601446]
["bitfinex","ETHUSD",1743281821049,7.8652047,1820.2,1820.1,10.17601446]
["bitfinex","ETHUSD",1743281821365,7.8652047,1820.2,1819.9,10.17601446]
["bitfinex","ETHUSD",1743281823272,5.49422,1820.1,1819.9,10.17601446]
["bitfinex","ETHUSD",1743281823686,0.10618853,1820.0,1819.9,10.17601446]
["bitfinex","ETHUSD",1743281824168,7.86367412,1820.0,1819.9,10.17601446]
["bitfinex","ETHUSD",1743281824376,9.19946353,1820.0,1819.9,10.17601446]
["bitfinex","ETHUSD",1743281824579,9.19946353,1820.0,1819.6,6.25509]
["bitfinex","ETHUSD",1743281824580,5.49505,1819.9,1819.6,10.17601446]
["bitfinex","ETHUSD",1743281824781,7.86393701,1819.8,1819.6,10.17601446]
["bitfinex","ETHUSD",1743281825294,13.35929701,1819.8,1819.6,10.17601446]
["bitfinex","ETHUSD",1743281825479,5.49541,1819.7,1819.6,10.17601446]
["bitfinex","ETHUSD",1743281825665,5.49579,1819.6,1819.3,10.17601446]
["bitfinex","ETHUSD",1743281825860,2.26298559,1819.5,1819.3,10.17601446]
["bitfinex","ETHUSD",1743281826070,5.49646,1819.4,1819.1,10.17601446]
["bitfinex","ETHUSD",1743281826272,2.26298559,1819.3,1819.1,10.23098026]
["bitfinex","ETHUSD",1743281826469,2.3664945,1819.3,1819.1,10.2309804]
["bitfinex","ETHUSD",1743281826755,0.10350891,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743281826960,8.49492,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743281827156,2.26298559,1820.0,1819.6,5.55038157]
["bitfinex","ETHUSD",1743281827360,7.75761559,1820.0,1819.6,15.72639603]
["bitfinex","ETHUSD",1743281827572,7.75761559,1820.0,1819.6,15.67144446]
["bitfinex","ETHUSD",1743281827768,3.88817415,1820.0,1819.6,10.17601446]
["bitfinex","ETHUSD",1743281827977,3.88817415,1820.0,1819.7,15.67130446]
["bitfinex","ETHUSD",1743281827978,2.26298559,1820.0,1819.7,15.67130446]
["bitfinex","ETHUSD",1743281830697,5.26298559,1820.0,1819.7,15.67130446]
["bitfinex","ETHUSD",1743281831795,5.26298559,1820.0,1819.7,10.17601446]
["bitfinex","ETHUSD",1743281831796,10.75752559,1820.0,1819.7,10.17601446]
["bitfinex","ETHUSD",1743281831998,2.26298559,1819.8,1819.7,10.17601446]
["bitfinex","ETHUSD",1743281832299,10.75808559,1819.8,1819.7,10.17601446]
["bitfinex","ETHUSD",1743281832494,12.95141815,1819.8,1819.7,10.17601446]
["bitfinex","ETHUSD",1743281833067,3.0,1819.7,1819.5,10.17601446]
["bitfinex","ETHUSD",1743281833893,3.0,1819.7,1819.5,15.67183446]
["bitfinex","ETHUSD",1743281834095,3.0,1819.7,1819.5,10.17601446]
["bitfinex","ETHUSD",1743281835391,3.0,1819.7,1819.6,0.8022]
["bitfinex","ETHUSD",1743281836090,3.0,1820.0,1819.7,5.49519]
["bitfinex","ETHUSD",1743281836294,3.0,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743281836493,3.0,1820.0,1819.7,5.49519]
["bitfinex","ETHUSD",1743281836494,3.0,1820.0,1819.7,5.49534]
["bitfinex","ETHUSD",1743281837619,3.0,1820.0,1819.7,10.99062]
["bitfinex","ETHUSD",1743281838100,3.0,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743281838308,3.0,1820.0,1819.7,5.55022821]
["bitfinex","ETHUSD",1743281841523,3.0,1820.0,1819.7,11.04549821]
["bitfinex","ETHUSD",1743281841722,3.0,1820.0,1819.7,10.99055]
["bitfinex","ETHUSD",1743281842020,3.0,1820.0,1819.7,21.16656446]
["bitfinex","ETHUSD",1743281842327,2.26298559,1820.5,1820.2,5.4937]
["bitfinex","ETHUSD",1743281842479,2.65518559,1820.6,1820.2,5.4937]
["bitfinex","ETHUSD",1743281842674,5.493,1820.5,1820.2,0.8276]
["bitfinex","ETHUSD",1743281842880,3.0,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743281843728,5.493,1820.5,1820.1,10.98819]
["bitfinex","ETHUSD",1743281843883,2.26298559,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743281844085,2.26298559,1820.7,1820.5,5.49275]
["bitfinex","ETHUSD",1743281844291,5.26298559,1820.7,1820.5,5.49275]
["bitfinex","ETHUSD",1743281844692,2.26298559,1820.7,1820.5,5.49275]
["bitfinex","ETHUSD",1743281845023,5.26298559,1820.7,1820.4,0.88252592]
["bitfinex","ETHUSD",1743281845226,10.75540559,1820.7,1820.4,0.8276]
["bitfinex","ETHUSD",1743281845432,12.94817615,1820.7,1820.4,0.8276]
["bitfinex","ETHUSD",1743281845587,7.45575615,1820.7,1820.4,0.8276]
["bitfinex","ETHUSD",1743281845788,5.26298559,1820.7,1820.4,11.86878718]
["bitfinex","ETHUSD",1743281846016,5.26298559,1820.7,1820.4,6.32069]
["bitfinex","ETHUSD",1743281846436,5.26298559,1820.7,1820.4,11.81387]
["bitfinex","ETHUSD",1743281846788,5.26298559,1820.7,1820.4,6.32069]
["bitfinex","ETHUSD",1743281847223,3.0,1820.7,1820.4,6.32069]
["bitfinex","ETHUSD",1743281847534,3.0,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743281847737,3.0,1820.9,1820.5,15.66886446]
["bitfinex","ETHUSD",1743281848044,3.0,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743281848399,8.4918,1820.9,1820.5,15.66886446]
["bitfinex","ETHUSD",1743281848594,3.0,1820.7,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281848794,8.4918,1820.9,1820.5,15.72392769]
["bitfinex","ETHUSD",1743281849019,8.4918,1820.9,1820.5,15.66900446]
["bitfinex","ETHUSD",1743281849644,10.68434756,1820.9,1820.5,15.66900446]
["bitfinex","ETHUSD",1743281850325,10.68434756,1820.9,1820.5,21.16186446]
["bitfinex","ETHUSD",1743281850624,8.4918,1820.9,1820.5,15.66887446]
["bitfinex","ETHUSD",1743281850825,3.0,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743281851026,3.0,1820.9,1820.5,15.66887446]
["bitfinex","ETHUSD",1743281851228,3.0,1820.9,1820.5,21.16167446]
["bitfinex","ETHUSD",1743281851523,2.95,1820.9,1820.5,21.16167446]
["bitfinex","ETHUSD",1743281851720,2.95,1820.9,1820.6,7.60880745]
["bitfinex","ETHUSD",1743281851922,2.95,1820.9,1820.6,2.11616745]
["bitfinex","ETHUSD",1743281852129,7.75527559,1820.8,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281853324,0.3922,1820.7,1820.5,10.17601446]
["bitfinex","ETHUSD",1743281853525,5.88472,1820.7,1820.4,10.80808346]
["bitfinex","ETHUSD",1743281853715,3.3922,1820.7,1820.4,16.30136346]
["bitfinex","ETHUSD",1743281853916,3.0,1820.7,1820.4,16.30136346]
["bitfinex","ETHUSD",1743281854328,3.0,1820.7,1820.5,0.59784008]
["bitfinex","ETHUSD",1743281857361,0.3922,1821.9,1820.9,0.8129]
["bitfinex","ETHUSD",1743281857521,0.3922,1821.9,1820.7,10.17601446]
["bitfinex","ETHUSD",1743281857522,5.88099,1821.9,1821.4,5.48999]
["bitfinex","ETHUSD",1743281857725,0.3922,1821.9,1821.5,5.48975]
["bitfinex","ETHUSD",1743281858019,3.3922,1821.9,1821.5,5.48975]
["bitfinex","ETHUSD",1743281858228,3.3922,1821.9,1821.5,7.68661745]
["bitfinex","ETHUSD",1743281858229,0.3922,1821.9,1821.5,7.68661745]
["bitfinex","ETHUSD",1743281858535,0.3922,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743281858536,3.0,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743281858835,7.54798559,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743281859204,2.65518559,1822.4,1821.7,10.98891446]
["bitfinex","ETHUSD",1743281859405,0.3922,1822.6,1822.1,5.48801]
["bitfinex","ETHUSD",1743281859606,2.65518559,1822.6,1822.2,5.48779]
["bitfinex","ETHUSD",1743281860134,3.0,1822.5,1822.2,5.48779]
["bitfinex","ETHUSD",1743281860354,2.65518559,1822.6,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281860514,8.14211559,1822.6,1822.1,5.48804]
["bitfinex","ETHUSD",1743281860714,8.14211559,1822.6,1822.1,6.585691]
["bitfinex","ETHUSD",1743281861023,3.0,1822.5,1822.1,6.585671]
["bitfinex","ETHUSD",1743281861409,3.0,1822.5,1822.2,0.05487172]
["bitfinex","ETHUSD",1743281861605,0.10569485,1822.4,1822.2,0.05487172]
["bitfinex","ETHUSD",1743281861854,8.14207559,1822.6,1822.2,0.05487172]
["bitfinex","ETHUSD",1743281862054,0.10569485,1822.3,1822.1,6.585671]
["bitfinex","ETHUSD",1743281862268,8.4871,1822.5,1822.1,1.097651]
["bitfinex","ETHUSD",1743281862448,0.10569485,1822.2,1822.1,1.097651]
["bitfinex","ETHUSD",1743281862611,8.4871,1822.5,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281862811,0.10569485,1822.2,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281863086,8.4871,1822.5,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281863259,0.10569485,1822.2,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281863415,8.4871,1822.5,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281863615,0.10569485,1822.2,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281863831,8.4871,1822.5,1822.1,11.27366546]
["bitfinex","ETHUSD",1743281864049,8.4871,1822.5,1822.2,1.12736655]
["bitfinex","ETHUSD",1743281865512,3.0,1822.5,1822.2,1.12736655]
["bitfinex","ETHUSD",1743281865855,8.48698,1822.5,1822.2,1.12736655]
["bitfinex","ETHUSD",1743281867653,0.10569485,1822.4,1822.2,1.12736655]
["bitfinex","ETHUSD",1743281868113,0.10569485,1822.4,1822.2,11.30338101]
["bitfinex","ETHUSD",1743281868314,0.10569485,1822.4,1822.3,16.84879441]
["bitfinex","ETHUSD",1743281868559,0.10569485,1822.4,1822.3,16.79392256]
["bitfinex","ETHUSD",1743281868724,3.0,1822.6,1822.3,16.79392256]
["bitfinex","ETHUSD",1743281868918,3.0,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281869427,8.48611,1822.8,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281869751,3.0,1822.6,1822.5,1.01760145]
["bitfinex","ETHUSD",1743281870124,5.87913,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281870323,5.48638,1822.7,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281870541,3.0,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281871649,8.48667,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281873527,5.48696,1822.5,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281874019,5.48696,1822.5,1822.3,11.30635256]
["bitfinex","ETHUSD",1743281876719,5.48696,1822.5,1822.3,10.17601446]
["bitfinex","ETHUSD",1743281878367,3.0,1822.6,1822.4,0.7714]
["bitfinex","ETHUSD",1743281878662,11.15949,1822.8,1822.4,6.25864]
["bitfinex","ETHUSD",1743281878663,8.48624,1822.8,1822.4,6.25864]
["bitfinex","ETHUSD",1743281878866,13.97251,1822.8,1822.4,6.25864]
["bitfinex","ETHUSD",1743281879362,13.97252,1822.8,1822.4,6.31350758]
["bitfinex","ETHUSD",1743281879551,13.97252,1822.8,1822.4,6.25864]
["bitfinex","ETHUSD",1743281879947,3.0,1822.6,1822.4,10.94741446]
["bitfinex","ETHUSD",1743281880263,8.48679,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281881855,13.97368,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281882364,8.48679,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281882862,5.61000265,1822.5,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281883056,0.12304265,1822.5,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281885065,5.61000265,1822.5,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281885767,5.48775,1822.3,1822.0,10.98091446]
["bitfinex","ETHUSD",1743281885942,10.97552,1822.3,1822.0,10.98091446]
["bitfinex","ETHUSD",1743281886142,0.12261715,1822.2,1822.0,10.98091446]
["bitfinex","ETHUSD",1743281886364,0.12261715,1822.2,1822.1,10.17601446]
["bitfinex","ETHUSD",1743281886559,5.61048715,1822.2,1822.1,10.17601446]
["bitfinex","ETHUSD",1743281887075,5.61048715,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743281887076,5.61048715,1822.2,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281887371,5.48831,1822.1,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281888089,0.12261715,1822.0,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281888958,5.48787,1822.2,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281889371,0.12261715,1822.1,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281889673,5.48787,1822.2,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281889969,0.12261715,1822.0,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281890160,5.48787,1822.2,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281890359,0.12261715,1822.0,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281890559,10.97599,1822.2,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281890769,0.12261715,1822.0,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281890967,10.97599,1822.2,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281891173,0.12261715,1822.0,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281891344,5.48818,1822.1,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281891545,0.12261715,1822.0,1821.9,10.17601446]
["bitfinex","ETHUSD",1743281891744,0.12261715,1822.0,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281892245,5.26298559,1822.3,1821.9,11.27410591]
["bitfinex","ETHUSD",1743281892563,0.3922,1822.8,1822.4,5.487]
["bitfinex","ETHUSD",1743281892876,8.87846,1822.8,1822.5,0.8049]
["bitfinex","ETHUSD",1743281893040,14.36481,1822.8,1822.5,0.8049]
["bitfinex","ETHUSD",1743281893244,3.0,1822.6,1822.5,0.8049]
["bitfinex","ETHUSD",1743281893570,5.90139101,1823.1,1822.5,0.8049]
["bitfinex","ETHUSD",1743281893571,5.87769,1823.0,1822.5,0.8049]
["bitfinex","ETHUSD",1743281893780,3.0,1822.9,1822.5,0.8049]
["bitfinex","ETHUSD",1743281894572,8.48598,1822.9,1822.5,6.29169]
["bitfinex","ETHUSD",1743281894774,5.48615,1822.8,1822.5,0.8049]
["bitfinex","ETHUSD",1743281894976,2.26298559,1822.7,1822.5,0.8049]
["bitfinex","ETHUSD",1743281895276,2.26298559,1822.9,1822.6,5.54152385]
["bitfinex","ETHUSD",1743281895480,3.0,1822.8,1822.6,0.05486385]
["bitfinex","ETHUSD",1743281895671,3.0,1822.8,1822.5,6.29174]
["bitfinex","ETHUSD",1743281895854,3.0,1822.8,1822.6,0.629174]
["bitfinex","ETHUSD",1743281896059,8.48628,1822.8,1822.6,0.629174]
["bitfinex","ETHUSD",1743281896261,8.48628,1822.8,1822.5,0.8049]
["bitfinex","ETHUSD",1743281896553,5.48639,1822.7,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281896758,5.4868,1822.6,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281896979,5.48639,1822.7,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281897368,5.48639,1822.7,1822.4,10.23087966]
["bitfinex","ETHUSD",1743281897780,0.12444065,1822.6,1822.4,10.23087966]
["bitfinex","ETHUSD",1743281897979,0.12444065,1822.6,1822.4,11.88321063]
["bitfinex","ETHUSD",1743281898151,5.48639,1822.7,1822.4,11.82834543]
["bitfinex","ETHUSD",1743281898350,0.12444065,1822.5,1822.4,11.82834543]
["bitfinex","ETHUSD",1743281898878,5.4867,1822.6,1822.4,11.82834543]
["bitfinex","ETHUSD",1743281899063,0.12444065,1822.5,1822.4,11.82834543]
["bitfinex","ETHUSD",1743281900383,0.12444065,1822.5,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281903688,7.87438624,1822.5,1822.4,10.17601446]
["bitfinex","ETHUSD",1743281903877,0.12444065,1822.5,1822.4,10.94151446]
["bitfinex","ETHUSD",1743281904079,2.26298559,1822.7,1822.4,16.42871446]
["bitfinex","ETHUSD",1743281904284,0.12444065,1822.5,1822.4,10.94151446]
["bitfinex","ETHUSD",1743281904457,7.74938559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281904659,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281904859,13.23597559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281905059,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281905286,13.23597559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281905490,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281905677,13.23597559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281905881,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281906164,13.23597559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281906369,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281906571,13.23600559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281906769,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281906970,7.74938559,1822.7,1822.4,18.07166191]
["bitfinex","ETHUSD",1743281907192,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281907381,13.23597559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281907581,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281907782,13.23599559,1822.7,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281907988,0.12444065,1822.5,1822.4,12.58441191]
["bitfinex","ETHUSD",1743281909181,0.12444065,1822.5,1822.4,0.7655]
["bitfinex","ETHUSD",1743281909896,5.61140065,1822.5,1822.3,10.17601446]
["bitfinex","ETHUSD",1743281910096,7.87438624,1822.5,1822.3,10.17601446]
["bitfinex","ETHUSD",1743281910902,5.48726,1822.4,1822.3,10.17601446]
["bitfinex","ETHUSD",1743281911201,10.97474,1822.4,1822.2,10.17601446]
["bitfinex","ETHUSD",1743281911504,11.09908065,1822.4,1822.2,10.17601446]
["bitfinex","ETHUSD",1743281912382,5.61170065,1822.4,1822.2,10.17601446]
["bitfinex","ETHUSD",1743281913191,11.09919065,1822.4,1822.2,10.17601446]
["bitfinex","ETHUSD",1743281913603,5.61170065,1822.4,1822.2,10.23088719]
["bitfinex","ETHUSD",1743281913896,0.12444065,1822.4,1822.2,16.81828591]
["bitfinex","ETHUSD",1743281914080,0.12444065,1822.4,1822.2,11.27565318]
["bitfinex","ETHUSD",1743281916603,5.61173065,1822.4,1822.2,11.27565318]
["bitfinex","ETHUSD",1743281916808,5.61173065,1822.4,1822.2,10.17601446]
["bitfinex","ETHUSD",1743281917106,11.09924065,1822.4,1822.2,10.23088718]
["bitfinex","ETHUSD",1743281917826,11.09924065,1822.4,1822.1,0.7655]
["bitfinex","ETHUSD",1743281917827,5.48787,1822.2,1822.1,10.17601446]
["bitfinex","ETHUSD",1743281918119,5.61158126,1822.2,1822.1,10.17601446]
["bitfinex","ETHUSD",1743281919513,0.12371126,1822.2,1822.1,10.17601446]
["bitfinex","ETHUSD",1743281921087,0.12371126,1822.2,1822.0,10.17601446]
["bitfinex","ETHUSD",1743281921288,0.12371126,1822.2,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281921789,5.48817,1822.1,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281922192,5.60981448,1822.1,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281922992,0.12164448,1822.1,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281923392,5.488,1822.2,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281923583,0.12164448,1822.1,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281924016,5.488,1822.2,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281924219,0.12164448,1822.1,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281924612,5.488,1822.2,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281924788,0.12164448,1822.1,1822.0,11.82117191]
["bitfinex","ETHUSD",1743281925227,7.75115559,1822.1,1822.0,10.17601446]
["bitfinex","ETHUSD",1743281925527,10.97835,1821.8,1821.6,10.96301446]
["bitfinex","ETHUSD",1743281925731,5.48907,1821.8,1821.6,0.787]
["bitfinex","ETHUSD",1743281925931,0.12024604,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281926231,5.60962604,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281926620,11.09922604,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281926801,11.09912604,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281927790,5.48967,1821.6,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281928206,5.60827393,1821.6,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281929820,5.49004,1821.5,1821.3,10.17601446]
["bitfinex","ETHUSD",1743281930026,5.49028,1821.4,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281930325,5.49,1821.5,1821.3,1.01760145]
["bitfinex","ETHUSD",1743281930506,5.48994,1821.6,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281930708,5.49,1821.5,1821.2,10.2309157]
["bitfinex","ETHUSD",1743281931414,13.24325559,1821.5,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281931606,7.75298559,1821.5,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281931795,13.24322559,1821.5,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281932522,5.49032,1821.4,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281933321,13.24320559,1821.5,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281933488,13.24320559,1821.5,1821.2,11.26926591]
["bitfinex","ETHUSD",1743281935837,5.49029,1821.4,1821.2,11.26926591]
["bitfinex","ETHUSD",1743281936119,5.49058,1821.3,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281936306,8.49058,1821.3,1821.2,10.17601446]
["bitfinex","ETHUSD",1743281936708,5.26298559,1821.3,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281936891,10.98225,1821.2,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281937507,5.4911,1821.2,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281938324,10.98218,1821.2,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281938516,10.98221,1821.2,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281938830,5.49108,1821.2,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281939426,5.49105,1821.2,1821.0,10.17601446]
["bitfinex","ETHUSD",1743281939806,16.24431559,1821.3,1821.0,11.3241743]
["bitfinex","ETHUSD",1743281940123,16.24431559,1821.3,1821.0,11.26926591]
["bitfinex","ETHUSD",1743281941222,16.24428559,1821.3,1821.0,11.26926591]
["bitfinex","ETHUSD",1743281941425,3.0,1821.3,1821.0,11.26926591]
["bitfinex","ETHUSD",1743281942125,8.49059,1821.3,1821.0,11.26926591]
["bitfinex","ETHUSD",1743281942843,0.11197397,1821.2,1821.0,11.26926591]
["bitfinex","ETHUSD",1743281946940,5.48834,1822.1,1821.2,0.7833]
["bitfinex","ETHUSD",1743281947135,5.48779,1822.3,1821.7,6.27247]
["bitfinex","ETHUSD",1743281947438,5.48834,1822.1,1821.7,0.7833]
["bitfinex","ETHUSD",1743281947741,5.48834,1822.1,1821.7,0.83818704]
["bitfinex","ETHUSD",1743281948048,3.0,1822.0,1821.7,6.32751704]
["bitfinex","ETHUSD",1743281948215,8.25496559,1822.2,1821.7,7.50923174]
["bitfinex","ETHUSD",1743281948420,2.76708559,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743281948618,3.0,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743281948818,3.0,1822.1,1821.7,7.4543447]
["bitfinex","ETHUSD",1743281949037,3.0,1822.1,1821.7,7.50922904]
["bitfinex","ETHUSD",1743281950462,3.0,1822.1,1821.7,17.6852435]
["bitfinex","ETHUSD",1743281950772,3.0,1822.1,1821.7,17.63035916]
["bitfinex","ETHUSD",1743281950935,3.0,1822.1,1821.8,7.30685025]
["bitfinex","ETHUSD",1743281951854,3.0,1822.1,1821.8,1.81792025]
["bitfinex","ETHUSD",1743281952020,7.75162559,1822.0,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281952222,5.48885,1821.9,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281952654,7.75162559,1822.0,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281953254,13.24037559,1822.0,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281953820,7.75162559,1822.0,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281954021,13.24024559,1822.0,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281956062,5.48907,1821.8,1821.7,10.17601446]
["bitfinex","ETHUSD",1743281956238,5.48907,1821.8,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281956433,7.75205559,1821.8,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281956626,5.4894,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281957059,2.26298559,1821.8,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281957259,2.26298559,1821.8,1821.5,15.66595446]
["bitfinex","ETHUSD",1743281957429,7.75210559,1821.8,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281959231,5.48951,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281959750,10.97917,1821.7,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281959948,5.48967,1821.6,1821.5,10.17601446]
["bitfinex","ETHUSD",1743281960730,5.99377,1821.6,1821.2,6.24792]
["bitfinex","ETHUSD",1743281960932,13.74667559,1821.6,1821.2,18.17902056]
["bitfinex","ETHUSD",1743281961443,8.25675559,1821.6,1821.2,18.17902056]
["bitfinex","ETHUSD",1743281962361,13.74659559,1821.6,1821.2,18.17902056]
["bitfinex","ETHUSD",1743281962967,13.74661559,1821.6,1821.2,18.17902056]
["bitfinex","ETHUSD",1743281964967,5.48999,1821.5,1821.2,18.17902056]
["bitfinex","ETHUSD",1743281965164,5.48999,1821.5,1821.2,12.68830056]
["bitfinex","ETHUSD",1743281965463,5.49077,1821.3,1821.1,10.17601446]
["bitfinex","ETHUSD",1743281965673,2.26298559,1821.2,1821.1,10.17601446]
["bitfinex","ETHUSD",1743281965871,5.99487,1821.3,1820.9,15.72266431]
["bitfinex","ETHUSD",1743281966166,3.5041,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743281966463,8.99474,1821.3,1820.9,15.66775446]
["bitfinex","ETHUSD",1743281966643,8.99474,1821.3,1820.9,17.31024991]
["bitfinex","ETHUSD",1743281968443,14.48554,1821.3,1820.9,17.31024991]
["bitfinex","ETHUSD",1743281968765,8.99474,1821.3,1820.9,17.31024991]
["bitfinex","ETHUSD",1743281969156,3.0,1821.3,1821.0,5.54627993]
["bitfinex","ETHUSD",1743281969472,3.0,1821.3,1821.1,0.7572]
["bitfinex","ETHUSD",1743281970064,3.0,1821.3,1821.1,0.8121057]
["bitfinex","ETHUSD",1743281970282,3.0,1821.3,1821.1,6.3032757]
["bitfinex","ETHUSD",1743281970869,5.48943,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743281971072,5.48943,1821.7,1821.3,15.66644446]
["bitfinex","ETHUSD",1743281971366,5.28,1821.8,1821.4,16.47836111]
["bitfinex","ETHUSD",1743281971575,10.76924,1821.8,1821.4,10.93321446]
["bitfinex","ETHUSD",1743281971867,8.25667559,1821.7,1821.4,10.17601446]
["bitfinex","ETHUSD",1743281972175,5.48968,1821.6,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281972462,7.75257559,1821.7,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281973275,5.99318,1821.8,1821.4,16.68377591]
["bitfinex","ETHUSD",1743281973479,11.48238,1821.8,1821.4,16.68377591]
["bitfinex","ETHUSD",1743281973679,11.48242,1821.8,1821.4,16.68377591]
["bitfinex","ETHUSD",1743281974443,5.48938,1821.7,1821.4,16.68377591]
["bitfinex","ETHUSD",1743281974649,5.48938,1821.7,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281975584,5.99318,1821.8,1821.4,16.68386591]
["bitfinex","ETHUSD",1743281975886,11.4825,1821.8,1821.4,16.68386591]
["bitfinex","ETHUSD",1743281976689,5.48939,1821.7,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281977050,5.99318,1821.8,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281977051,11.4825,1821.8,1821.4,16.68386591]
["bitfinex","ETHUSD",1743281977449,5.48938,1821.7,1821.4,16.68386591]
["bitfinex","ETHUSD",1743281977669,5.48938,1821.7,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281978065,5.48969,1821.6,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281978291,5.48946,1821.7,1821.4,11.19361591]
["bitfinex","ETHUSD",1743281978791,5.48985,1821.6,1821.4,10.17601446]
["bitfinex","ETHUSD",1743281979952,10.9798,1821.6,1821.4,10.17601446]
["bitfinex","ETHUSD",1743281980179,5.48938,1821.7,1821.4,10.17601446]
["bitfinex","ETHUSD",1743281980384,8.48908,1821.8,1821.5,6.29288]
["bitfinex","ETHUSD",1743281980579,3.0,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743281980890,8.48854,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743281981070,8.48854,1822.0,1821.6,5.54455166]
["bitfinex","ETHUSD",1743281981272,5.48819,1822.1,1821.8,0.8029]
["bitfinex","ETHUSD",1743281981470,10.97663,1822.1,1821.8,0.8029]
["bitfinex","ETHUSD",1743281981675,5.48849,1822.0,1821.8,0.8029]
["bitfinex","ETHUSD",1743281982997,5.48819,1822.1,1821.8,0.8029]
["bitfinex","ETHUSD",1743281984254,10.97659,1822.1,1821.8,0.8029]
["bitfinex","ETHUSD",1743281984557,5.48819,1822.1,1821.8,0.8029]
["bitfinex","ETHUSD",1743281986397,14.17539291,1822.2,1821.8,0.8029]
["bitfinex","ETHUSD",1743281986582,3.0,1822.1,1821.8,7.29743285]
["bitfinex","ETHUSD",1743281986958,3.0,1822.1,1821.8,7.3523187]
["bitfinex","ETHUSD",1743281987200,3.0,1822.1,1821.8,1.8632687]
["bitfinex","ETHUSD",1743281987484,10.75055559,1822.3,1821.9,5.48858]
["bitfinex","ETHUSD",1743281987888,10.75055559,1822.3,1821.9,5.54345925]
["bitfinex","ETHUSD",1743281988071,10.75055559,1822.3,1821.9,7.84515091]
["bitfinex","ETHUSD",1743281988274,8.48757,1822.3,1821.9,7.84515091]
["bitfinex","ETHUSD",1743281988476,8.48757,1822.3,1821.9,2.35657091]
["bitfinex","ETHUSD",1743281988860,8.48757,1822.3,1821.9,7.84523091]
["bitfinex","ETHUSD",1743281989262,5.48789,1822.2,1821.9,2.35657091]
["bitfinex","ETHUSD",1743281989479,5.48789,1822.2,1821.9,2.30169166]
["bitfinex","ETHUSD",1743281990395,10.75055559,1822.3,1822.0,0.79]
["bitfinex","ETHUSD",1743281990571,10.75055559,1822.3,1822.0,6.27846]
["bitfinex","ETHUSD",1743281991662,10.75055559,1822.3,1822.0,0.79]
["bitfinex","ETHUSD",1743281992392,5.26298559,1822.3,1822.0,0.79]
["bitfinex","ETHUSD",1743281992593,10.75055559,1822.3,1822.0,0.79]
["bitfinex","ETHUSD",1743281994366,3.0,1822.3,1822.0,7.92390745]
["bitfinex","ETHUSD",1743281994880,5.26298559,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743281995067,10.74979559,1822.6,1822.3,0.79]
["bitfinex","ETHUSD",1743281995268,5.99059,1822.7,1822.3,6.27747]
["bitfinex","ETHUSD",1743281995463,5.48668,1822.6,1822.3,2.98413545]
["bitfinex","ETHUSD",1743281995700,8.48668,1822.6,1822.3,2.98413545]
["bitfinex","ETHUSD",1743281996398,3.0,1822.6,1822.3,2.98413545]
["bitfinex","ETHUSD",1743281998365,8.48668,1822.6,1822.3,2.98413545]
["bitfinex","ETHUSD",1743281999102,3.0,1822.4,1822.3,0.79]
["bitfinex","ETHUSD",1743282000299,5.48787,1822.2,1822.1,10.17601446]
["bitfinex","ETHUSD",1743282000505,5.48787,1822.2,1821.7,10.17601446]
["bitfinex","ETHUSD",1743282000506,2.26298559,1822.2,1821.7,10.17601446]
["bitfinex","ETHUSD",1743282000820,8.27822559,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743282000972,7.75052559,1822.4,1822.0,5.4883]
["bitfinex","ETHUSD",1743282001175,2.26298559,1822.4,1822.1,5.48801]
["bitfinex","ETHUSD",1743282001369,7.74907559,1822.8,1822.1,10.23089029]
["bitfinex","ETHUSD",1743282001625,2.26298559,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743282001923,5.26298559,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743282002072,3.0,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743282002267,3.0,1822.8,1822.5,6.035535]
["bitfinex","ETHUSD",1743282003275,3.0,1822.8,1822.5,6.825535]
["bitfinex","ETHUSD",1743282003476,3.0,1822.8,1822.5,1.338685]
["bitfinex","ETHUSD",1743282003477,8.48606,1822.8,1822.5,1.338685]
["bitfinex","ETHUSD",1743282003804,10.74904559,1822.8,1822.4,0.79]
["bitfinex","ETHUSD",1743282003994,5.48637,1822.7,1822.4,0.79]
["bitfinex","ETHUSD",1743282004375,10.74904559,1822.8,1822.4,6.33205442]
["bitfinex","ETHUSD",1743282004599,10.74904559,1822.8,1822.4,6.27719]
["bitfinex","ETHUSD",1743282004795,5.26298559,1822.8,1822.4,8.47124745]
["bitfinex","ETHUSD",1743282005102,10.74904559,1822.8,1822.4,8.47124745]
["bitfinex","ETHUSD",1743282005300,10.74904559,1822.8,1822.4,2.98405745]
["bitfinex","ETHUSD",1743282005474,5.4864,1822.7,1822.4,2.98405745]
["bitfinex","ETHUSD",1743282006086,5.4864,1822.7,1822.4,13.16007191]
["bitfinex","ETHUSD",1743282006305,10.74904559,1822.8,1822.4,18.64732191]
["bitfinex","ETHUSD",1743282006808,16.23535559,1822.8,1822.4,18.64732191]
["bitfinex","ETHUSD",1743282007011,1.05686251,1823.5,1822.5,15.45201446]
["bitfinex","ETHUSD",1743282007214,5.48208,1824.2,1823.6,5.48339]
["bitfinex","ETHUSD",1743282007397,5.48236,1824.1,1823.7,11.06144136]
["bitfinex","ETHUSD",1743282007584,2.81122159,1824.0,1823.7,10.17601446]
["bitfinex","ETHUSD",1743282007786,3.0,1823.7,1823.3,0.8306]
["bitfinex","ETHUSD",1743282008003,0.52916251,1824.4,1823.6,0.8306]
["bitfinex","ETHUSD",1743282008234,2.79068559,1824.8,1824.0,0.8306]
["bitfinex","ETHUSD",1743282008380,5.48138,1824.4,1824.0,11.00661446]
["bitfinex","ETHUSD",1743282008716,5.48138,1824.4,1824.1,10.17601446]
["bitfinex","ETHUSD",1743282008919,5.26298559,1824.6,1824.2,0.05481651]
["bitfinex","ETHUSD",1743282009128,2.26298559,1825.8,1824.6,5.48065]
["bitfinex","ETHUSD",1743282009325,0.5777,1825.9,1824.7,15.71096]
["bitfinex","ETHUSD",1743282009326,5.47877,1825.3,1824.7,15.71096]
["bitfinex","ETHUSD",1743282009533,2.26298559,1824.8,1824.5,10.17601446]
["bitfinex","ETHUSD",1743282009678,2.26298559,1824.8,1824.4,10.17601446]
["bitfinex","ETHUSD",1743282009878,2.26298559,1824.8,1824.3,6.1396]
["bitfinex","ETHUSD",1743282009879,5.47812,1825.5,1824.9,0.8306]
["bitfinex","ETHUSD",1743282010080,0.05,1825.9,1825.0,10.23080535]
["bitfinex","ETHUSD",1743282010322,5.47871,1825.3,1824.9,11.00661446]
["bitfinex","ETHUSD",1743282010618,2.81085659,1825.2,1824.9,11.00661446]
["bitfinex","ETHUSD",1743282010789,0.45991702,1825.9,1825.2,5.47866]
["bitfinex","ETHUSD",1743282010973,0.05,1825.9,1825.8,6.30765]
["bitfinex","ETHUSD",1743282011175,0.05,1825.9,1825.8,11.00661446]
["bitfinex","ETHUSD",1743282011407,7.78973559,1825.9,1825.6,10.17601446]
["bitfinex","ETHUSD",1743282011798,0.05,1825.9,1825.8,0.8306]
["bitfinex","ETHUSD",1743282012008,2.26298559,1826.9,1825.9,6.30733]
["bitfinex","ETHUSD",1743282012209,3.0,1826.6,1826.0,15.65224446]
["bitfinex","ETHUSD",1743282012396,7.73749559,1826.7,1826.1,5.47613]
["bitfinex","ETHUSD",1743282012595,10.88201,1826.9,1826.2,5.47566]
["bitfinex","ETHUSD",1743282012809,0.04474974,1827.2,1826.5,6.30534]
["bitfinex","ETHUSD",1743282012998,0.59649671,1827.2,1826.6,15.70536944]
["bitfinex","ETHUSD",1743282013248,0.04474974,1827.2,1826.8,5.47384]
["bitfinex","ETHUSD",1743282013399,0.04474974,1827.2,1827.0,5.47342]
["bitfinex","ETHUSD",1743282013593,0.04474974,1827.2,1827.1,11.00661446]
["bitfinex","ETHUSD",1743282013793,0.05,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282014024,5.52075,1827.9,1827.7,10.17601446]
["bitfinex","ETHUSD",1743282014229,5.47141,1827.7,1827.2,10.17601446]
["bitfinex","ETHUSD",1743282014417,3.552075,1827.8,1827.0,10.17601446]
["bitfinex","ETHUSD",1743282014613,0.05,1827.9,1827.4,5.47207]
["bitfinex","ETHUSD",1743282014814,0.05,1827.9,1827.5,6.3573053]
["bitfinex","ETHUSD",1743282014999,0.05,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743282015194,0.05,1827.9,1827.7,10.23071354]
["bitfinex","ETHUSD",1743282015529,0.05,1827.9,1827.8,16.47766446]
["bitfinex","ETHUSD",1743282015699,2.64683125,1829.2,1828.5,5.46871]
["bitfinex","ETHUSD",1743282015700,5.46698,1829.2,1828.5,5.46871]
["bitfinex","ETHUSD",1743282015901,5.46698,1829.2,1828.4,0.8306]
["bitfinex","ETHUSD",1743282015902,5.46747,1829.0,1828.6,10.23069477]
["bitfinex","ETHUSD",1743282016097,3.0,1828.7,1828.6,10.17601446]
["bitfinex","ETHUSD",1743282016413,3.0,1828.3,1827.7,9.89626889]
["bitfinex","ETHUSD",1743282016615,5.47174,1827.6,1827.2,10.72686889]
["bitfinex","ETHUSD",1743282016798,5.47255,1827.3,1827.2,9.89626889]
["bitfinex","ETHUSD",1743282016993,5.47354,1827.0,1826.8,9.89626889]
["bitfinex","ETHUSD",1743282017230,9.020894,1827.0,1826.9,9.89626889]
["bitfinex","ETHUSD",1743282017397,6.14675,1826.7,1826.2,9.89626889]
["bitfinex","ETHUSD",1743282017598,6.14675,1826.7,1825.9,9.89626889]
["bitfinex","ETHUSD",1743282017599,5.47633,1826.1,1825.9,9.89626889]
["bitfinex","ETHUSD",1743282017798,5.47675,1825.9,1825.6,9.89626889]
["bitfinex","ETHUSD",1743282018031,0.17394762,1825.8,1825.6,9.89626889]
["bitfinex","ETHUSD",1743282018227,5.47767,1825.6,1825.4,9.89626889]
["bitfinex","ETHUSD",1743282018542,0.16978095,1825.8,1825.2,9.89626889]
["bitfinex","ETHUSD",1743282018543,5.47826,1825.4,1825.2,9.89626889]
["bitfinex","ETHUSD",1743282018826,3.0,1825.5,1825.0,15.37546889]
["bitfinex","ETHUSD",1743282019003,0.16216314,1825.4,1825.1,9.89626889]
["bitfinex","ETHUSD",1743282019209,0.16216314,1825.4,1825.2,9.89626889]
["bitfinex","ETHUSD",1743282019628,0.16216314,1825.4,1824.9,9.89626889]
["bitfinex","ETHUSD",1743282019629,5.47936,1825.1,1824.9,9.89626889]
["bitfinex","ETHUSD",1743282019929,5.47978,1824.9,1824.6,9.89626889]
["bitfinex","ETHUSD",1743282020340,0.13963513,1824.8,1824.6,9.89626889]
["bitfinex","ETHUSD",1743282020530,5.47978,1824.9,1824.6,9.89626889]
["bitfinex","ETHUSD",1743282020721,5.47978,1824.9,1824.7,9.89626889]
["bitfinex","ETHUSD",1743282020926,0.13708846,1824.8,1824.7,9.89626889]
["bitfinex","ETHUSD",1743282021124,5.47949,1825.0,1824.6,9.89626889]
["bitfinex","ETHUSD",1743282021324,5.61684846,1824.9,1824.6,10.96895578]
["bitfinex","ETHUSD",1743282022143,5.48155,1824.3,1824.2,9.78374616]
["bitfinex","ETHUSD",1743282022348,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743282022533,8.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743282022710,8.61554107,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743282023545,8.61554107,1824.2,1823.2,0.55]
["bitfinex","ETHUSD",1743282023546,8.48215,1824.1,1823.1,15.26872616]
["bitfinex","ETHUSD",1743282023853,8.48215,1824.1,1822.5,6.32003]
["bitfinex","ETHUSD",1743282023854,3.0,1823.8,1823.2,9.78374616]
["bitfinex","ETHUSD",1743282024068,5.48456,1823.3,1823.2,9.78374616]
["bitfinex","ETHUSD",1743282024350,5.48456,1823.3,1822.5,0.8331]
["bitfinex","ETHUSD",1743282024351,5.48537,1823.1,1822.7,9.78374616]
["bitfinex","ETHUSD",1743282024516,5.48537,1823.1,1822.8,9.78374616]
["bitfinex","ETHUSD",1743282024717,0.11760695,1823.0,1822.9,0.97837462]
["bitfinex","ETHUSD",1743282024912,0.11760695,1823.0,1822.6,15.27040616]
["bitfinex","ETHUSD",1743282025146,5.48564,1823.0,1822.7,9.78374616]
["bitfinex","ETHUSD",1743282025350,5.60342695,1822.9,1822.7,9.78374616]
["bitfinex","ETHUSD",1743282025646,0.11760695,1822.9,1822.7,9.78374616]
["bitfinex","ETHUSD",1743282026016,5.48533,1823.1,1822.7,9.78374616]
["bitfinex","ETHUSD",1743282026227,0.11760695,1823.0,1822.7,9.78374616]
["bitfinex","ETHUSD",1743282026432,0.11760695,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743282026648,8.48398,1823.5,1823.0,5.48545]
["bitfinex","ETHUSD",1743282026816,13.96811,1823.5,1823.0,15.26919616]
["bitfinex","ETHUSD",1743282027014,5.48429,1823.4,1823.0,9.78374616]
["bitfinex","ETHUSD",1743282027219,5.48429,1823.4,1823.0,11.31068978]
["bitfinex","ETHUSD",1743282027652,0.6724,1823.8,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282027945,5.48399,1823.5,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282028730,8.48395,1823.6,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282028731,5.48427,1823.4,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282029842,5.48484,1823.3,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282030052,8.48391,1823.6,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282030220,3.0,1823.6,1823.1,10.91481514]
["bitfinex","ETHUSD",1743282030421,14.12478,1823.6,1823.1,10.91481514]
["bitfinex","ETHUSD",1743282030665,5.48412,1823.5,1823.1,10.91481514]
["bitfinex","ETHUSD",1743282031265,5.4827,1824.0,1823.2,10.65229242]
["bitfinex","ETHUSD",1743282031427,6.15439,1824.2,1823.7,5.48318]
["bitfinex","ETHUSD",1743282031753,3.0,1824.1,1823.7,5.48318]
["bitfinex","ETHUSD",1743282031917,5.48266,1824.0,1823.5,5.48368]
["bitfinex","ETHUSD",1743282032122,8.48173,1824.3,1823.6,5.48342]
["bitfinex","ETHUSD",1743282032321,5.48189,1824.2,1823.7,5.48322]
["bitfinex","ETHUSD",1743282032519,8.48216,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743282032847,8.48216,1824.1,1823.7,6.579884]
["bitfinex","ETHUSD",1743282033048,3.0,1824.1,1823.7,6.579884]
["bitfinex","ETHUSD",1743282033225,6.15334,1824.6,1823.8,9.83857135]
["bitfinex","ETHUSD",1743282033428,5.48145,1824.4,1823.9,16.08015616]
["bitfinex","ETHUSD",1743282033921,5.48145,1824.4,1824.0,5.48243]
["bitfinex","ETHUSD",1743282034557,10.9625,1824.5,1824.0,5.48243]
["bitfinex","ETHUSD",1743282034764,5.48131,1824.4,1824.0,5.48243]
["bitfinex","ETHUSD",1743282034954,5.48177,1824.3,1823.9,9.78374616]
["bitfinex","ETHUSD",1743282035152,5.48245,1824.0,1823.9,9.78374616]
["bitfinex","ETHUSD",1743282035465,5.48305,1823.8,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282037261,8.48276,1823.9,1823.5,15.26756616]
["bitfinex","ETHUSD",1743282037432,5.48308,1823.8,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282037634,10.96641,1823.8,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282037942,5.48308,1823.8,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282038278,5.48308,1823.8,1823.4,15.26794616]
["bitfinex","ETHUSD",1743282038626,8.48278,1823.9,1823.5,5.48386]
["bitfinex","ETHUSD",1743282039258,2.69924578,1824.5,1823.6,0.0548304]
["bitfinex","ETHUSD",1743282039437,5.4813,1824.4,1823.9,5.48272]
["bitfinex","ETHUSD",1743282039636,3.0,1824.4,1824.0,5.53721659]
["bitfinex","ETHUSD",1743282039876,8.48131,1824.4,1823.8,9.78374616]
["bitfinex","ETHUSD",1743282040181,8.48275,1823.9,1823.8,9.78374616]
["bitfinex","ETHUSD",1743282040362,13.96579,1823.9,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282040568,5.4831,1823.8,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282041873,0.1039566,1823.7,1823.5,9.78374616]
["bitfinex","ETHUSD",1743282042432,5.5874666,1823.7,1823.4,9.78374616]
["bitfinex","ETHUSD",1743282042659,5.5874666,1823.7,1823.1,1.13106898]
["bitfinex","ETHUSD",1743282042660,5.48411,1823.5,1823.1,9.78374616]
["bitfinex","ETHUSD",1743282042858,5.4845,1823.4,1823.0,9.78374616]
["bitfinex","ETHUSD",1743282043060,0.10870048,1823.3,1823.0,9.78374616]
["bitfinex","ETHUSD",1743282043271,5.59327048,1823.3,1823.0,9.78374616]
["bitfinex","ETHUSD",1743282043772,0.10870048,1823.3,1822.8,10.90310934]
["bitfinex","ETHUSD",1743282043958,0.10870048,1823.3,1822.9,1.14516101]
["bitfinex","ETHUSD",1743282044142,10.96962,1823.3,1822.9,1.14516101]
["bitfinex","ETHUSD",1743282044347,0.10645069,1823.2,1822.9,1.09031093]
["bitfinex","ETHUSD",1743282044737,0.10645069,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743282045069,5.48426,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743282045264,0.10499087,1823.1,1822.9,6.57604093]
["bitfinex","ETHUSD",1743282045452,5.48456,1823.3,1822.9,1.09031093]
["bitfinex","ETHUSD",1743282045786,0.10499087,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743282045969,5.48428,1823.4,1822.9,5.4856]
["bitfinex","ETHUSD",1743282046170,0.10517337,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743282046466,0.10517337,1823.3,1823.0,0.05484643]
["bitfinex","ETHUSD",1743282046666,0.10517337,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743282046878,11.13087,1824.2,1823.2,5.48486]
["bitfinex","ETHUSD",1743282046879,5.48318,1823.8,1823.3,5.48441]
["bitfinex","ETHUSD",1743282047079,5.48318,1823.8,1823.4,15.26796616]
["bitfinex","ETHUSD",1743282047260,8.48291,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743282047261,0.10517337,1823.7,1823.5,5.4838]
["bitfinex","ETHUSD",1743282047460,8.48291,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743282047773,0.10535586,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743282047981,8.48278,1823.9,1823.6,0.05483107]
["bitfinex","ETHUSD",1743282048165,0.10742369,1823.8,1823.6,0.05483107]
["bitfinex","ETHUSD",1743282048362,11.13109,1824.2,1823.6,9.83857723]
["bitfinex","ETHUSD",1743282048563,0.10742369,1824.1,1823.7,5.48313]
["bitfinex","ETHUSD",1743282048764,3.0,1824.1,1823.6,9.78374616]
["bitfinex","ETHUSD",1743282049079,0.10863969,1824.0,1823.6,9.78374616]
["bitfinex","ETHUSD",1743282049232,5.59123969,1824.0,1823.6,15.26733616]
["bitfinex","ETHUSD",1743282049444,0.10863969,1824.0,1823.7,5.48331]
["bitfinex","ETHUSD",1743282049643,0.10863969,1824.0,1823.7,5.53813652]
["bitfinex","ETHUSD",1743282050160,0.10863969,1824.0,1823.7,11.02135652]
["bitfinex","ETHUSD",1743282050360,0.10863969,1824.0,1823.7,5.48322]
["bitfinex","ETHUSD",1743282050566,0.10863969,1824.0,1823.7,0.05482657]
["bitfinex","ETHUSD",1743282051268,0.10863969,1824.0,1823.7,5.53815657]
["bitfinex","ETHUSD",1743282052057,0.10863969,1824.0,1823.7,0.05482657]
["bitfinex","ETHUSD",1743282052058,5.59112969,1824.0,1823.7,0.05482657]
["bitfinex","ETHUSD",1743282052242,0.10863969,1824.0,1823.7,5.48322]
["bitfinex","ETHUSD",1743282052445,0.10863969,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743282052646,5.48066,1824.6,1824.2,5.4818]
["bitfinex","ETHUSD",1743282052879,0.10985545,1824.5,1824.2,5.4818]
["bitfinex","ETHUSD",1743282053182,3.10985545,1824.5,1824.2,5.4818]
["bitfinex","ETHUSD",1743282053684,0.10985545,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743282053891,0.10985545,1824.5,1823.9,11.3560327]
["bitfinex","ETHUSD",1743282054088,10.96386,1824.2,1823.9,10.84560265]
["bitfinex","ETHUSD",1743282054383,5.48188,1824.2,1824.0,9.78374616]
["bitfinex","ETHUSD",1743282054583,0.11252934,1824.1,1824.0,9.78374616]
["bitfinex","ETHUSD",1743282054755,5.48157,1824.3,1824.0,10.1921525]
["bitfinex","ETHUSD",1743282054940,0.11173946,1824.2,1824.1,5.48191]
["bitfinex","ETHUSD",1743282055144,8.48111,1824.5,1824.1,5.48191]
["bitfinex","ETHUSD",1743282055345,6.56060518,1825.1,1824.6,5.48063]
["bitfinex","ETHUSD",1743282055651,5.47969,1825.0,1824.5,15.26440616]
["bitfinex","ETHUSD",1743282056050,6.15161,1825.1,1824.6,0.0547998]
["bitfinex","ETHUSD",1743282056245,8.47946,1825.0,1824.6,5.5352798]
["bitfinex","ETHUSD",1743282056462,3.0,1825.0,1824.6,5.48048]
["bitfinex","ETHUSD",1743282056755,3.0,1825.0,1824.5,9.78374616]
["bitfinex","ETHUSD",1743282056959,3.0,1825.0,1824.3,0.65274502]
["bitfinex","ETHUSD",1743282056960,5.48125,1824.4,1824.3,0.65274502]
["bitfinex","ETHUSD",1743282057171,0.11745036,1824.4,1824.2,5.48184]
["bitfinex","ETHUSD",1743282057398,8.48066,1824.6,1824.1,5.48214]
["bitfinex","ETHUSD",1743282057606,0.11745036,1824.3,1824.2,0.05481017]
["bitfinex","ETHUSD",1743282057763,5.48102,1824.5,1824.1,2.07483362]
["bitfinex","ETHUSD",1743282057963,5.59884036,1824.4,1824.1,2.07483362]
["bitfinex","ETHUSD",1743282058163,5.59884036,1824.4,1824.0,9.78374616]
["bitfinex","ETHUSD",1743282058672,5.48156,1824.3,1824.0,9.78374616]
["bitfinex","ETHUSD",1743282058875,5.59621644,1824.3,1824.0,9.78374616]
["bitfinex","ETHUSD",1743282059170,5.48229,1824.1,1823.9,9.78374616]
["bitfinex","ETHUSD",1743282059356,5.48229,1824.1,1824.0,9.78374616]
["bitfinex","ETHUSD",1743282059553,5.48229,1824.1,1823.8,9.78374616]
["bitfinex","ETHUSD",1743282059789,5.48229,1824.1,1823.8,11.31042878]
["bitfinex","ETHUSD",1743282060166,3.0,1824.3,1823.9,0.05482044]
["bitfinex","ETHUSD",1743282060501,10.96177,1824.6,1824.1,6.31279]
["bitfinex","ETHUSD",1743282060672,5.48107,1824.5,1824.1,10.61454616]
["bitfinex","ETHUSD",1743282061063,5.48107,1824.5,1824.1,16.09667616]
["bitfinex","ETHUSD",1743282061264,5.48107,1824.5,1824.1,18.25458478]
["bitfinex","ETHUSD",1743282062209,5.48065,1824.6,1824.1,23.73645478]
["bitfinex","ETHUSD",1743282062369,11.14939,1824.7,1824.2,5.48172]
["bitfinex","ETHUSD",1743282062701,5.47938,1825.1,1824.6,5.48053]
["bitfinex","ETHUSD",1743282062883,5.47938,1825.1,1824.7,5.53512401]
["bitfinex","ETHUSD",1743282063090,10.95877,1825.1,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282063389,5.47947,1825.0,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282064206,5.47828,1825.4,1825.0,5.47931]
["bitfinex","ETHUSD",1743282064358,5.47781,1825.6,1825.0,6.6299821]
["bitfinex","ETHUSD",1743282064560,5.47777,1825.6,1825.1,6.30975]
["bitfinex","ETHUSD",1743282064762,5.47807,1825.5,1825.1,6.30975]
["bitfinex","ETHUSD",1743282065067,5.47777,1825.6,1825.1,11.7886]
["bitfinex","ETHUSD",1743282065267,5.47736,1825.7,1825.2,15.26231616]
["bitfinex","ETHUSD",1743282065600,3.0,1825.7,1825.3,5.47843]
["bitfinex","ETHUSD",1743282065917,8.47759,1825.7,1825.2,15.26253616]
["bitfinex","ETHUSD",1743282066787,5.47722,1825.8,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282066962,5.47855,1825.3,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282067397,5.47808,1825.5,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282067571,5.47829,1825.4,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282067900,5.47829,1825.4,1824.8,16.02623616]
["bitfinex","ETHUSD",1743282067901,5.47887,1825.2,1824.8,16.02623616]
["bitfinex","ETHUSD",1743282068060,3.0,1825.6,1824.8,12.69698878]
["bitfinex","ETHUSD",1743282068260,5.4787,1825.3,1824.9,9.78374616]
["bitfinex","ETHUSD",1743282068466,5.4789,1825.2,1824.9,9.78374616]
["bitfinex","ETHUSD",1743282068665,5.4789,1825.2,1825.0,9.78374616]
["bitfinex","ETHUSD",1743282068887,5.47869,1825.3,1825.0,9.78374616]
["bitfinex","ETHUSD",1743282069488,5.47895,1825.2,1825.0,9.78374616]
["bitfinex","ETHUSD",1743282070380,5.47915,1825.1,1825.0,9.78374616]
["bitfinex","ETHUSD",1743282070573,5.47885,1825.2,1824.7,15.26407616]
["bitfinex","ETHUSD",1743282070775,3.0,1825.4,1825.0,5.47924]
["bitfinex","ETHUSD",1743282070974,3.0,1825.4,1824.9,0.7626]
["bitfinex","ETHUSD",1743282070975,5.47825,1825.4,1824.9,0.7626]
["bitfinex","ETHUSD",1743282071169,5.47825,1825.4,1825.0,5.47926]
["bitfinex","ETHUSD",1743282071369,8.47825,1825.4,1825.0,5.47926]
["bitfinex","ETHUSD",1743282071672,3.0,1825.4,1825.1,0.0547833]
["bitfinex","ETHUSD",1743282072086,8.47828,1825.4,1825.1,0.0547833]
["bitfinex","ETHUSD",1743282072367,0.11369376,1825.3,1825.1,6.08718663]
["bitfinex","ETHUSD",1743282072574,3.0,1825.4,1825.1,6.03240333]
["bitfinex","ETHUSD",1743282072796,0.11369376,1825.3,1825.1,0.55340333]
["bitfinex","ETHUSD",1743282072991,8.47841,1825.4,1825.1,0.55340333]
["bitfinex","ETHUSD",1743282073182,0.11369376,1825.3,1825.1,0.55340333]
["bitfinex","ETHUSD",1743282073385,8.47841,1825.4,1825.1,0.55340333]
["bitfinex","ETHUSD",1743282073583,0.11369376,1825.3,1825.1,0.55340333]
["bitfinex","ETHUSD",1743282073886,0.11369376,1825.3,1824.9,0.7626]
["bitfinex","ETHUSD",1743282073887,5.47885,1825.2,1824.9,0.7626]
["bitfinex","ETHUSD",1743282074090,0.11369376,1825.2,1824.9,0.7626]
["bitfinex","ETHUSD",1743282075600,5.59273376,1825.2,1824.9,0.7626]
["bitfinex","ETHUSD",1743282075771,5.47975,1824.9,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282075970,0.1131052,1824.8,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282076168,5.47975,1824.9,1824.7,10.89318608]
["bitfinex","ETHUSD",1743282076399,5.47953,1825.0,1824.7,10.89318608]
["bitfinex","ETHUSD",1743282076602,0.1131052,1824.8,1824.7,10.89318608]
["bitfinex","ETHUSD",1743282076913,3.0,1825.2,1824.7,10.89318608]
["bitfinex","ETHUSD",1743282077114,10.95927,1825.0,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282077286,5.47958,1825.0,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282077686,0.1131052,1824.9,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282078085,0.1131052,1824.9,1824.8,15.3185914]
["bitfinex","ETHUSD",1743282078292,3.0,1825.4,1825.1,11.72066]
["bitfinex","ETHUSD",1743282078487,3.0,1825.4,1825.1,0.7626]
["bitfinex","ETHUSD",1743282078692,0.11219362,1825.3,1825.1,6.24172]
["bitfinex","ETHUSD",1743282078985,0.11219362,1825.2,1825.1,6.24172]
["bitfinex","ETHUSD",1743282079177,3.0,1825.4,1825.1,0.7626]
["bitfinex","ETHUSD",1743282079505,0.11219362,1825.3,1825.1,0.7626]
["bitfinex","ETHUSD",1743282080006,5.47945,1825.0,1824.7,9.78374616]
["bitfinex","ETHUSD",1743282080209,11.07040362,1825.2,1824.8,5.47992]
["bitfinex","ETHUSD",1743282080505,0.11371284,1824.9,1824.7,15.26383616]
["bitfinex","ETHUSD",1743282080706,5.4791,1825.2,1824.7,15.26383616]
["bitfinex","ETHUSD",1743282080907,10.95816,1825.2,1824.8,5.47999]
["bitfinex","ETHUSD",1743282081080,10.95805,1825.2,1824.8,5.47999]
["bitfinex","ETHUSD",1743282081280,5.47916,1825.1,1824.7,15.26383616]
["bitfinex","ETHUSD",1743282081489,5.47916,1825.1,1824.7,16.84502508]
["bitfinex","ETHUSD",1743282081897,5.47899,1825.2,1824.8,5.4798]
["bitfinex","ETHUSD",1743282082423,10.95809,1825.2,1824.7,16.84520508]
["bitfinex","ETHUSD",1743282082913,10.95806,1825.2,1824.8,5.47992]
["bitfinex","ETHUSD",1743282083116,5.47899,1825.2,1824.8,5.47992]
["bitfinex","ETHUSD",1743282083337,5.47927,1825.1,1824.7,16.84510508]
["bitfinex","ETHUSD",1743282084021,5.47899,1825.2,1824.7,16.84510508]
["bitfinex","ETHUSD",1743282084022,5.47899,1825.2,1824.8,5.47997]
["bitfinex","ETHUSD",1743282084581,8.47842,1825.4,1824.9,5.47971]
["bitfinex","ETHUSD",1743282084776,13.95691,1825.4,1824.9,15.26345616]
["bitfinex","ETHUSD",1743282084981,8.47842,1825.4,1824.9,15.26345616]
["bitfinex","ETHUSD",1743282085222,5.47866,1825.3,1824.9,15.26345616]
["bitfinex","ETHUSD",1743282085397,10.95744,1825.3,1824.9,17.64088653]
["bitfinex","ETHUSD",1743282085594,5.47866,1825.3,1824.9,17.64088653]
["bitfinex","ETHUSD",1743282086421,9.19253165,1825.9,1824.9,12.16117653]
["bitfinex","ETHUSD",1743282086422,0.6724,1825.8,1824.9,12.16117653]
["bitfinex","ETHUSD",1743282086592,6.1497,1825.8,1825.4,5.47813]
["bitfinex","ETHUSD",1743282086797,5.47724,1825.8,1825.4,5.53290551]
["bitfinex","ETHUSD",1743282086983,5.47746,1825.7,1825.3,11.75527]
["bitfinex","ETHUSD",1743282087196,8.47746,1825.7,1825.3,6.27673]
["bitfinex","ETHUSD",1743282087397,8.47746,1825.7,1825.3,7.452287]
["bitfinex","ETHUSD",1743282088239,0.6724,1825.6,1825.1,9.78374616]
["bitfinex","ETHUSD",1743282088446,5.47849,1825.4,1825.1,9.78374616]
["bitfinex","ETHUSD",1743282088600,5.47873,1825.3,1824.9,9.78374616]
["bitfinex","ETHUSD",1743282088926,5.47909,1825.2,1824.9,9.78374616]
["bitfinex","ETHUSD",1743282089128,5.47939,1825.1,1824.9,9.78374616]
["bitfinex","ETHUSD",1743282089333,5.47945,1825.0,1824.9,9.78374616]
["bitfinex","ETHUSD",1743282089498,14.77034,1825.6,1824.9,5.47973]
["bitfinex","ETHUSD",1743282089831,8.47812,1825.5,1825.0,5.5339921]
["bitfinex","ETHUSD",1743282090128,8.47812,1825.5,1824.9,6.825983]
["bitfinex","ETHUSD",1743282090129,5.47877,1825.3,1824.9,6.825983]
["bitfinex","ETHUSD",1743282092133,10.95755,1825.3,1824.9,6.825983]
["bitfinex","ETHUSD",1743282092430,5.47871,1825.3,1824.9,6.825983]
["bitfinex","ETHUSD",1743282092629,10.9575,1825.3,1824.9,6.825983]
["bitfinex","ETHUSD",1743282092931,5.47871,1825.3,1824.9,6.825983]
["bitfinex","ETHUSD",1743282093428,5.47869,1825.3,1824.9,6.825983]
["bitfinex","ETHUSD",1743282093632,3.0,1825.3,1825.0,5.47944]
["bitfinex","ETHUSD",1743282093995,5.47795,1825.5,1825.1,0.05478705]
["bitfinex","ETHUSD",1743282094201,3.0,1825.4,1825.1,5.47885]
["bitfinex","ETHUSD",1743282094400,11.77005,1825.6,1825.1,5.47885]
["bitfinex","ETHUSD",1743282094401,6.15005,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743282094640,8.47765,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743282094931,3.0,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743282095132,8.47766,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743282095337,8.47766,1825.6,1825.2,7.55284762]
["bitfinex","ETHUSD",1743282095505,3.0,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743282095709,5.47706,1825.8,1825.4,6.26233]
["bitfinex","ETHUSD",1743282096044,3.0,1825.7,1825.4,6.26233]
["bitfinex","ETHUSD",1743282096231,3.0,1825.7,1825.4,8.41479162]
["bitfinex","ETHUSD",1743282097103,3.0,1825.7,1825.4,2.93666162]
["bitfinex","ETHUSD",1743282097307,3.0,1825.7,1825.4,8.41490162]
["bitfinex","ETHUSD",1743282097534,3.0,1825.7,1825.4,13.89296162]
["bitfinex","ETHUSD",1743282097728,3.0,1825.7,1825.4,8.41472162]
["bitfinex","ETHUSD",1743282098101,3.0,1825.7,1825.5,5.47781]
["bitfinex","ETHUSD",1743282098310,3.0,1825.7,1825.4,8.41472162]
["bitfinex","ETHUSD",1743282099240,3.0,1825.7,1825.4,13.89279162]
["bitfinex","ETHUSD",1743282099441,3.0,1825.7,1825.4,8.41472162]
["bitfinex","ETHUSD",1743282099830,3.0,1825.7,1825.4,18.19846778]
["bitfinex","ETHUSD",1743282101342,3.0,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743282101946,0.10497386,1825.6,1825.4,18.19846778]
["bitfinex","ETHUSD",1743282102131,0.10497386,1825.6,1825.5,1.15857161]
["bitfinex","ETHUSD",1743282102337,3.0,1825.7,1825.5,1.15857161]
["bitfinex","ETHUSD",1743282102535,0.10497386,1825.6,1825.5,6.63628161]
["bitfinex","ETHUSD",1743282102909,0.7224,1825.9,1825.5,6.63628161]
["bitfinex","ETHUSD",1743282103143,0.10497386,1825.6,1825.5,6.63652161]
["bitfinex","ETHUSD",1743282103334,0.05,1825.9,1825.7,5.47728]
["bitfinex","ETHUSD",1743282103644,0.05,1825.9,1825.7,16.35651716]
["bitfinex","ETHUSD",1743282104442,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743282106238,0.05,1825.9,1825.8,5.5318111]
["bitfinex","ETHUSD",1743282106544,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743282106748,0.05,1825.9,1825.8,16.04499616]
["bitfinex","ETHUSD",1743282107048,0.05,1825.9,1825.8,18.30675988]
["bitfinex","ETHUSD",1743282107921,0.05,1825.9,1825.8,17.52255988]
["bitfinex","ETHUSD",1743282111257,5.52675,1825.9,1825.6,9.78374616]
["bitfinex","ETHUSD",1743282111418,0.7224,1825.9,1825.6,9.78374616]
["bitfinex","ETHUSD",1743282111739,0.7224,1825.9,1825.6,15.26125616]
["bitfinex","ETHUSD",1743282112138,6.19916,1825.9,1825.6,9.78374616]
["bitfinex","ETHUSD",1743282112344,10.95459,1825.8,1825.6,9.78374616]
["bitfinex","ETHUSD",1743282112546,1.83027042,1825.9,1825.6,9.78374616]
["bitfinex","ETHUSD",1743282112849,5.47714,1825.8,1825.6,9.78374616]
["bitfinex","ETHUSD",1743282114557,5.47714,1825.8,1825.4,5.47798]
["bitfinex","ETHUSD",1743282114761,10.95444,1825.8,1825.4,5.47798]
["bitfinex","ETHUSD",1743282115322,5.47737,1825.7,1825.3,5.47853]
["bitfinex","ETHUSD",1743282115521,5.47737,1825.7,1825.3,15.26227616]
["bitfinex","ETHUSD",1743282115947,4.48135593,1825.9,1825.3,9.78374616]
["bitfinex","ETHUSD",1743282116122,5.47855,1825.3,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282116322,6.15076,1825.4,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282117252,0.11038495,1825.3,1825.2,9.78374616]
["bitfinex","ETHUSD",1743282117551,6.15076,1825.4,1825.0,15.26312616]
["bitfinex","ETHUSD",1743282117740,0.11038495,1825.3,1825.0,15.26312616]
["bitfinex","ETHUSD",1743282117942,0.11038495,1825.3,1825.0,17.33739878]
["bitfinex","ETHUSD",1743282118144,11.62926,1825.4,1825.0,17.33739878]
["bitfinex","ETHUSD",1743282118333,5.47859,1825.3,1825.0,9.78374616]
["bitfinex","ETHUSD",1743282118529,5.47859,1825.3,1824.8,9.78374616]
["bitfinex","ETHUSD",1743282118530,3.0,1825.2,1824.8,9.78374616]
["bitfinex","ETHUSD",1743282118742,5.4802,1824.8,1824.6,9.78374616]
["bitfinex","ETHUSD",1743282119051,10.96053,1824.8,1824.4,9.78374616]
["bitfinex","ETHUSD",1743282119268,0.10783097,1824.7,1824.4,9.78374616]
["bitfinex","ETHUSD",1743282119450,5.58821097,1824.7,1824.4,11.31025178]
["bitfinex","ETHUSD",1743282119766,8.91169648,1824.7,1824.4,11.31025178]
["bitfinex","ETHUSD",1743282119926,28.555861,1824.2,1824.1,3.16547116]
["bitfinex","ETHUSD",1743282120119,3.0,1823.7,1823.1,5.48496]
["bitfinex","ETHUSD",1743282120329,12.10440621,1824.2,1823.4,5.48399]
["bitfinex","ETHUSD",1743282120330,2.65108551,1823.9,1823.4,5.48399]
["bitfinex","ETHUSD",1743282120530,36.64652791,1824.6,1823.7,5.48326]
["bitfinex","ETHUSD",1743282120531,2.65108551,1824.1,1823.7,5.48326]
["bitfinex","ETHUSD",1743282120753,8.13343551,1824.1,1823.5,5.48378116]
["bitfinex","ETHUSD",1743282120954,5.48294,1823.9,1823.5,1.16e-06]
["bitfinex","ETHUSD",1743282121274,5.48355,1823.7,1823.2,5.48462116]
["bitfinex","ETHUSD",1743282121436,5.48322,1823.8,1823.2,11.98162591]
["bitfinex","ETHUSD",1743282121756,5.48366,1823.6,1823.2,6.49691591]
["bitfinex","ETHUSD",1743282121960,5.48366,1823.6,1823.2,6.08793288]
["bitfinex","ETHUSD",1743282122163,5.48322,1823.8,1823.2,6.08793288]
["bitfinex","ETHUSD",1743282122323,8.609,1824.0,1823.4,5.48405]
["bitfinex","ETHUSD",1743282122527,8.609,1824.0,1823.5,6.032155]
["bitfinex","ETHUSD",1743282122763,14.09147,1824.0,1823.5,6.032095]
["bitfinex","ETHUSD",1743282123057,8.609,1824.0,1823.6,5.48363]
["bitfinex","ETHUSD",1743282123257,1.11710424,1824.2,1823.5,1.349005]
["bitfinex","ETHUSD",1743282123463,3.0,1824.3,1823.9,5.48271]
["bitfinex","ETHUSD",1743282124345,5.48129,1824.4,1823.9,5.48271]
["bitfinex","ETHUSD",1743282124544,10.96275,1824.4,1823.9,5.48271]
["bitfinex","ETHUSD",1743282125465,8.48126,1824.4,1823.9,5.48271]
["bitfinex","ETHUSD",1743282125683,1.10840484,1824.3,1823.9,5.48271]
["bitfinex","ETHUSD",1743282125963,6.59002484,1824.3,1823.8,5.48303]
["bitfinex","ETHUSD",1743282126333,1.10840484,1824.3,1823.9,5.48272]
["bitfinex","ETHUSD",1743282127265,1.10840484,1824.3,1824.0,5.48231]
["bitfinex","ETHUSD",1743282127577,11.08889,1824.9,1824.4,5.48119]
["bitfinex","ETHUSD",1743282127783,5.48053,1824.7,1824.2,5.48158]
["bitfinex","ETHUSD",1743282127964,5.48077,1824.6,1824.2,5.48158]
["bitfinex","ETHUSD",1743282128671,5.48077,1824.6,1824.1,5.48201116]
["bitfinex","ETHUSD",1743282128838,10.96156,1824.6,1824.1,5.48201116]
["bitfinex","ETHUSD",1743282129035,5.48095,1824.5,1824.1,5.48201116]
["bitfinex","ETHUSD",1743282129355,5.48037,1824.7,1824.2,5.48179]
["bitfinex","ETHUSD",1743282129559,5.47945,1825.0,1824.4,5.48124]
["bitfinex","ETHUSD",1743282129865,5.48021,1824.8,1824.3,5.48153]
["bitfinex","ETHUSD",1743282130066,5.48021,1824.8,1824.3,5.48129]
["bitfinex","ETHUSD",1743282130475,5.48021,1824.8,1824.3,10.96271]
["bitfinex","ETHUSD",1743282130643,14.08575,1824.9,1824.3,5.48129]
["bitfinex","ETHUSD",1743282130845,5.48081,1824.6,1824.2,1.16e-06]
["bitfinex","ETHUSD",1743282131063,5.48081,1824.6,1824.2,5.48182]
["bitfinex","ETHUSD",1743282131374,5.48062,1824.7,1824.2,5.48182]
["bitfinex","ETHUSD",1743282131675,5.48073,1824.6,1824.2,5.48182]
["bitfinex","ETHUSD",1743282132191,3.0,1824.6,1823.9,1.16e-06]
["bitfinex","ETHUSD",1743282132481,5.48188,1824.2,1823.8,5.48289]
["bitfinex","ETHUSD",1743282133051,5.48218,1824.1,1823.6,6.27247]
["bitfinex","ETHUSD",1743282133249,5.48297,1823.9,1823.4,5.48399]
["bitfinex","ETHUSD",1743282133492,5.48305,1823.8,1823.2,5.4848]
["bitfinex","ETHUSD",1743282133695,5.48336,1823.7,1823.3,5.48443]
["bitfinex","ETHUSD",1743282135292,3.0,1823.9,1823.3,0.92001625]
["bitfinex","ETHUSD",1743282135498,8.609,1823.9,1823.7,5.48322]
["bitfinex","ETHUSD",1743282135798,8.609,1823.9,1823.6,5.48341]
["bitfinex","ETHUSD",1743282136093,5.48199,1824.2,1823.6,5.53825231]
["bitfinex","ETHUSD",1743282136298,3.0,1824.1,1823.8,5.48286]
["bitfinex","ETHUSD",1743282136496,5.607,1824.2,1823.9,5.48258]
["bitfinex","ETHUSD",1743282138274,5.607,1824.2,1823.7,5.48322]
["bitfinex","ETHUSD",1743282138275,5.48219,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743282138464,12.197851,1824.2,1823.8,5.48305]
["bitfinex","ETHUSD",1743282140387,12.197851,1824.2,1823.7,5.48322]
["bitfinex","ETHUSD",1743282140388,5.48217,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743282140590,5.48268,1824.0,1823.5,5.4838]
["bitfinex","ETHUSD",1743282140794,5.48288,1823.9,1823.5,10.9676]
["bitfinex","ETHUSD",1743282141294,5.48268,1824.0,1823.6,5.4836]
["bitfinex","ETHUSD",1743282141588,6.58000599,1824.0,1823.6,5.4836]
["bitfinex","ETHUSD",1743282143864,6.58000599,1824.0,1823.5,5.4838]
["bitfinex","ETHUSD",1743282144184,5.48282,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743282144494,4.483,1823.5,1822.6,5.48647]
["bitfinex","ETHUSD",1743282144693,7.97411989,1823.7,1822.3,0.7844]
["bitfinex","ETHUSD",1743282144694,2.49057989,1823.0,1822.5,5.48674]
["bitfinex","ETHUSD",1743282144995,5.646,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743282145572,5.646,1822.9,1822.1,6.27234]
["bitfinex","ETHUSD",1743282145573,11.1319,1822.9,1822.4,5.48721]
["bitfinex","ETHUSD",1743282145772,5.646,1822.9,1822.4,5.48705]
["bitfinex","ETHUSD",1743282146165,11.13183,1822.9,1822.3,5.48752]
["bitfinex","ETHUSD",1743282146367,5.48609,1822.8,1822.2,5.48757]
["bitfinex","ETHUSD",1743282146696,10.97244,1822.8,1822.2,5.48757]
["bitfinex","ETHUSD",1743282146995,5.48606,1822.8,1822.1,0.7844]
["bitfinex","ETHUSD",1743282147299,5.48649,1822.7,1822.2,5.48772]
["bitfinex","ETHUSD",1743282147461,5.48649,1822.7,1822.1,6.27253]
["bitfinex","ETHUSD",1743282147661,5.48671,1822.6,1822.1,7.448601]
["bitfinex","ETHUSD",1743282147994,5.48671,1822.6,1822.1,0.7844]
["bitfinex","ETHUSD",1743282148185,5.48709,1822.5,1822.0,5.48844]
["bitfinex","ETHUSD",1743282148393,11.13109,1822.5,1822.0,5.48844]
["bitfinex","ETHUSD",1743282148895,2.49057989,1822.7,1821.9,0.83130116]
["bitfinex","ETHUSD",1743282149198,11.12883,1822.6,1822.0,5.48847]
["bitfinex","ETHUSD",1743282149367,5.48739,1822.4,1822.0,0.63197712]
["bitfinex","ETHUSD",1743282149559,5.48739,1822.4,1822.0,6.12037712]
["bitfinex","ETHUSD",1743282149897,5.48739,1822.4,1821.9,6.31981]
["bitfinex","ETHUSD",1743282149898,5.48761,1822.3,1821.9,6.31981]
["bitfinex","ETHUSD",1743282150397,5.48792,1822.2,1821.9,0.8313]
["bitfinex","ETHUSD",1743282150570,5.48774,1822.3,1821.8,5.48894]
["bitfinex","ETHUSD",1743282151092,10.97559,1822.3,1821.8,5.48894]
["bitfinex","ETHUSD",1743282151596,5.48817,1822.1,1821.7,5.48934]
["bitfinex","ETHUSD",1743282152368,5.4879,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743282152564,10.97606,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743282152770,16.61106,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743282153190,8.48712,1822.5,1822.0,5.48828]
["bitfinex","ETHUSD",1743282153397,14.12112,1822.5,1822.0,5.48828]
["bitfinex","ETHUSD",1743282153601,19.60828,1822.5,1822.0,5.5431581]
["bitfinex","ETHUSD",1743282153803,19.60822,1822.5,1822.0,5.5431581]
["bitfinex","ETHUSD",1743282154377,5.48731,1822.4,1822.0,5.5431581]
["bitfinex","ETHUSD",1743282156306,5.48731,1822.4,1822.0,5.48828]
["bitfinex","ETHUSD",1743282156802,2.49057989,1822.6,1822.2,5.48766]
["bitfinex","ETHUSD",1743282156972,5.617,1822.5,1822.2,5.48766]
["bitfinex","ETHUSD",1743282157602,5.617,1822.5,1822.2,10.97538]
["bitfinex","ETHUSD",1743282158491,5.4865,1822.7,1822.3,5.48751]
["bitfinex","ETHUSD",1743282158692,29.043,1823.1,1822.5,5.48676]
["bitfinex","ETHUSD",1743282158893,11.09867,1823.0,1822.5,6.04092318]
["bitfinex","ETHUSD",1743282159107,3.0,1822.9,1822.5,5.48676]
["bitfinex","ETHUSD",1743282159886,8.48593,1822.9,1822.5,5.48676]
["bitfinex","ETHUSD",1743282160587,3.0,1822.9,1822.1,0.75420116]
["bitfinex","ETHUSD",1743282160928,3.0,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743282160929,0.3,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743282161423,7.97544989,1823.2,1822.8,5.48598]
["bitfinex","ETHUSD",1743282161593,11.09459,1823.3,1822.8,5.48591]
["bitfinex","ETHUSD",1743282161904,3.0,1823.2,1822.9,5.48557]
["bitfinex","ETHUSD",1743282162516,3.0,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743282162899,8.48498,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743282163102,13.97009,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743282163289,5.48523,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743282163496,5.48593,1822.9,1822.4,5.48713116]
["bitfinex","ETHUSD",1743282163712,5.48593,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743282163924,11.09393,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743282165299,11.09393,1822.9,1822.2,1.16e-06]
["bitfinex","ETHUSD",1743282165300,5.48628,1822.8,1822.2,1.16e-06]
["bitfinex","ETHUSD",1743282165621,1.108871,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743282165824,5.48609,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743282166032,19.07054989,1822.9,1822.5,5.48692]
["bitfinex","ETHUSD",1743282166195,19.07046989,1822.9,1822.5,5.48692]
["bitfinex","ETHUSD",1743282166390,13.58451989,1822.9,1822.5,5.48692]
["bitfinex","ETHUSD",1743282166922,5.598,1823.1,1822.8,5.48595]
["bitfinex","ETHUSD",1743282168429,5.48562,1823.0,1822.6,5.48648]
["bitfinex","ETHUSD",1743282168933,5.48562,1823.0,1822.6,10.97303]
["bitfinex","ETHUSD",1743282169523,5.48634,1822.8,1822.3,5.48743]
["bitfinex","ETHUSD",1743282169741,3.03914189,1822.9,1822.1,6.24211]
["bitfinex","ETHUSD",1743282169946,5.48678,1822.6,1822.2,5.4878]
["bitfinex","ETHUSD",1743282170726,11.07942,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743282170920,5.593,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743282171122,5.59,1822.8,1822.5,5.48684]
["bitfinex","ETHUSD",1743282171350,11.07617,1822.8,1822.4,5.48702]
["bitfinex","ETHUSD",1743282172019,5.587,1823.0,1822.8,5.48601]
["bitfinex","ETHUSD",1743282172347,5.587,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743282173246,5.587,1823.0,1822.7,10.97249]
["bitfinex","ETHUSD",1743282173542,5.587,1823.0,1822.7,5.48613]
["bitfinex","ETHUSD",1743282174245,5.587,1823.0,1822.5,0.7679]
["bitfinex","ETHUSD",1743282174246,8.579,1823.1,1822.5,6.25475]
["bitfinex","ETHUSD",1743282174449,8.579,1823.1,1822.7,5.48617]
["bitfinex","ETHUSD",1743282174747,8.579,1823.1,1822.7,10.97232]
["bitfinex","ETHUSD",1743282175346,5.48549,1823.0,1822.5,11.74154]
["bitfinex","ETHUSD",1743282175528,5.48549,1823.0,1822.5,6.25466]
["bitfinex","ETHUSD",1743282175727,5.48549,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743282176540,14.06417,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743282176741,14.06418,1823.1,1822.7,5.48625]
["bitfinex","ETHUSD",1743282176960,14.06418,1823.1,1822.8,5.48587]
["bitfinex","ETHUSD",1743282176961,8.579,1823.1,1822.8,5.48587]
["bitfinex","ETHUSD",1743282177134,14.06427,1823.1,1822.7,5.48625]
["bitfinex","ETHUSD",1743282177868,5.48548,1823.0,1822.6,5.48658]
["bitfinex","ETHUSD",1743282178850,5.48548,1823.0,1822.6,5.48645]
["bitfinex","ETHUSD",1743282179561,5.48548,1823.0,1822.6,10.97289]
["bitfinex","ETHUSD",1743282179774,8.579,1823.1,1822.7,5.48628]
["bitfinex","ETHUSD",1743282179986,14.06417,1823.1,1822.7,10.97247]
["bitfinex","ETHUSD",1743282180126,14.06417,1823.1,1822.7,5.48619]
["bitfinex","ETHUSD",1743282180461,8.579,1823.1,1822.8,5.48581]
["bitfinex","ETHUSD",1743282181060,14.06419,1823.1,1822.8,5.48581]
["bitfinex","ETHUSD",1743282181554,7.97544989,1823.2,1822.8,5.48581]
["bitfinex","ETHUSD",1743282181755,5.572,1823.8,1822.9,0.7679]
["bitfinex","ETHUSD",1743282182070,5.48387,1823.6,1823.1,5.48498]
["bitfinex","ETHUSD",1743282182259,5.48412,1823.5,1823.1,5.48498]
["bitfinex","ETHUSD",1743282183454,5.48479,1823.3,1822.9,6.25349116]
["bitfinex","ETHUSD",1743282183655,5.48479,1823.3,1822.9,5.48559]
["bitfinex","ETHUSD",1743282184156,5.48469,1823.3,1822.9,5.48559]
["bitfinex","ETHUSD",1743282184358,7.140085,1823.3,1822.9,5.48559]
["bitfinex","ETHUSD",1743282185259,5.48503,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743282185972,7.140085,1823.3,1822.8,10.97191]
["bitfinex","ETHUSD",1743282186256,1.655395,1823.3,1822.7,0.7679]
["bitfinex","ETHUSD",1743282186457,5.49057989,1823.3,1822.6,0.40987001]
["bitfinex","ETHUSD",1743282186668,5.49057989,1823.3,1822.6,5.89635001]
["bitfinex","ETHUSD",1743282186669,5.48547,1823.0,1822.6,5.89635001]
["bitfinex","ETHUSD",1743282187242,5.48619,1822.8,1822.6,0.40987001]
["bitfinex","ETHUSD",1743282187433,5.4864,1822.7,1822.4,0.40987001]
["bitfinex","ETHUSD",1743282187871,10.97294,1822.7,1822.4,0.40987001]
["bitfinex","ETHUSD",1743282188035,5.4864,1822.7,1822.4,0.40987001]
["bitfinex","ETHUSD",1743282188564,8.48696,1822.5,1822.4,0.40987001]
["bitfinex","ETHUSD",1743282188773,5.48814,1822.2,1822.0,0.40987001]
["bitfinex","ETHUSD",1743282188945,19.04572989,1822.2,1822.0,0.40987001]
["bitfinex","ETHUSD",1743282189144,13.55757989,1822.2,1822.0,0.40987001]
["bitfinex","ETHUSD",1743282189347,19.04560989,1822.2,1822.0,0.40987001]
["bitfinex","ETHUSD",1743282189530,5.48817,1822.1,1822.0,0.40987001]
["bitfinex","ETHUSD",1743282189736,8.48817,1822.1,1821.6,6.27347]
["bitfinex","ETHUSD",1743282189936,5.48853,1822.0,1821.6,6.27347]
["bitfinex","ETHUSD",1743282190662,5.4889,1821.9,1821.5,5.48998]
["bitfinex","ETHUSD",1743282191032,5.48853,1822.0,1821.5,5.48978]
["bitfinex","ETHUSD",1743282191268,10.97727,1822.0,1821.6,5.48951]
["bitfinex","ETHUSD",1743282191461,8.89999426,1822.1,1821.6,5.4894]
["bitfinex","ETHUSD",1743282191635,5.48871,1822.0,1821.6,5.4894]
["bitfinex","ETHUSD",1743282193482,15.06480621,1822.1,1821.6,5.48961]
["bitfinex","ETHUSD",1743282193670,3.0,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743282195370,3.0,1821.9,1821.5,5.48991]
["bitfinex","ETHUSD",1743282195571,3.0,1821.9,1821.4,6.27384]
["bitfinex","ETHUSD",1743282195572,3.0,1821.9,1821.4,6.27396]
["bitfinex","ETHUSD",1743282195876,8.4889,1821.9,1821.4,11.76404]
["bitfinex","ETHUSD",1743282196091,8.4889,1821.9,1821.5,5.48992]
["bitfinex","ETHUSD",1743282196783,3.0,1821.9,1821.6,5.48952]
["bitfinex","ETHUSD",1743282199395,2.49057989,1822.4,1821.6,0.548952]
["bitfinex","ETHUSD",1743282199597,5.48727,1822.4,1822.0,5.48827]
["bitfinex","ETHUSD",1743282199763,3.0,1822.3,1822.0,5.48827]
["bitfinex","ETHUSD",1743282200791,5.48779,1822.3,1821.9,0.7838]
["bitfinex","ETHUSD",1743282201384,5.48787,1822.2,1821.9,0.7838]
["bitfinex","ETHUSD",1743282201902,5.48787,1822.2,1821.8,5.48879]
["bitfinex","ETHUSD",1743282202610,3.0,1822.1,1821.5,5.48974116]
["bitfinex","ETHUSD",1743282202806,5.48938,1821.7,1821.3,6.25379]
["bitfinex","ETHUSD",1743282203083,5.48981,1821.6,1821.1,5.49091]
["bitfinex","ETHUSD",1743282203493,5.49,1821.5,1821.1,10.98189]
["bitfinex","ETHUSD",1743282203787,5.48981,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743282204190,5.49006,1821.5,1821.1,5.49091]
["bitfinex","ETHUSD",1743282205177,5.49052,1821.4,1821.0,5.49137]
["bitfinex","ETHUSD",1743282205483,5.49041,1821.4,1821.0,5.49137]
["bitfinex","ETHUSD",1743282206080,6.587977,1821.5,1821.0,10.98266]
["bitfinex","ETHUSD",1743282206279,12.078197,1821.5,1821.0,5.49129]
["bitfinex","ETHUSD",1743282206978,5.4903,1821.4,1820.9,5.49178]
["bitfinex","ETHUSD",1743282207184,5.4903,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743282207405,6.587967,1821.5,1821.0,5.49131]
["bitfinex","ETHUSD",1743282207766,12.078207,1821.5,1821.0,5.49131]
["bitfinex","ETHUSD",1743282208291,5.4903,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743282208500,10.98086,1821.4,1820.9,10.98343]
["bitfinex","ETHUSD",1743282208697,5.4903,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743282209066,4.51703285,1821.5,1821.1,5.49099]
["bitfinex","ETHUSD",1743282209263,0.72149116,1821.9,1820.8,0.7635]
["bitfinex","ETHUSD",1743282209469,11.02759,1822.0,1821.5,5.48977]
["bitfinex","ETHUSD",1743282209707,7.97844989,1822.2,1821.7,5.48929]
["bitfinex","ETHUSD",1743282209918,5.54,1822.2,1821.8,5.48883]
["bitfinex","ETHUSD",1743282210207,3.0,1822.1,1821.8,5.48883]
["bitfinex","ETHUSD",1743282210367,8.48832,1822.1,1821.7,0.548929]
["bitfinex","ETHUSD",1743282210697,5.54,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743282210698,11.02799,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743282210910,13.51851989,1822.2,1821.6,5.48947]
["bitfinex","ETHUSD",1743282211092,5.4883,1822.1,1821.6,5.48947]
["bitfinex","ETHUSD",1743282211304,13.51851989,1822.2,1821.7,10.97839]
["bitfinex","ETHUSD",1743282211466,8.03057989,1822.2,1821.4,0.7635]
["bitfinex","ETHUSD",1743282211672,5.48987,1821.6,1821.1,6.25455116]
["bitfinex","ETHUSD",1743282211913,5.49049,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743282212211,2.49057989,1821.6,1820.9,5.49178]
["bitfinex","ETHUSD",1743282212212,11.03271,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743282213319,11.03271,1821.3,1820.8,5.49179]
["bitfinex","ETHUSD",1743282213608,11.03271,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743282213609,13.52328989,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743282213767,5.49104,1821.2,1820.8,5.49179]
["bitfinex","ETHUSD",1743282214313,5.541,1821.3,1821.1,5.49105]
["bitfinex","ETHUSD",1743282214613,5.541,1821.3,1821.0,5.49137]
["bitfinex","ETHUSD",1743282215373,8.538,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743282215574,14.02843,1821.4,1820.9,6.25509]
["bitfinex","ETHUSD",1743282215769,19.51893,1821.4,1820.9,6.25509]
["bitfinex","ETHUSD",1743282216309,8.538,1821.4,1820.9,0.7635]
["bitfinex","ETHUSD",1743282216514,5.49089,1821.2,1820.8,5.4919]
["bitfinex","ETHUSD",1743282217073,5.49121,1821.1,1820.7,5.49239]
["bitfinex","ETHUSD",1743282217285,5.49162,1821.0,1820.5,5.49276]
["bitfinex","ETHUSD",1743282217597,5.4919,1820.9,1820.3,6.25612]
["bitfinex","ETHUSD",1743282217804,5.49226,1820.8,1820.4,5.49311]
["bitfinex","ETHUSD",1743282218515,5.49226,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743282219902,8.02857989,1821.0,1820.1,6.25675]
["bitfinex","ETHUSD",1743282219903,2.49057989,1821.0,1820.1,6.25675]
["bitfinex","ETHUSD",1743282220092,5.533,1820.9,1820.5,5.49273]
["bitfinex","ETHUSD",1743282220400,5.533,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743282221311,5.533,1820.9,1820.4,5.49328]
["bitfinex","ETHUSD",1743282221705,5.4923,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743282222305,11.02504,1820.9,1820.4,10.98632]
["bitfinex","ETHUSD",1743282222505,6.88456199,1820.9,1820.5,5.49283]
["bitfinex","ETHUSD",1743282222807,5.533,1820.9,1820.5,5.49283]
["bitfinex","ETHUSD",1743282224003,5.533,1820.9,1820.6,5.49262]
["bitfinex","ETHUSD",1743282224407,5.533,1820.9,1820.5,5.49283]
["bitfinex","ETHUSD",1743282224807,5.49215,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743282225174,5.49215,1820.8,1820.3,5.49359]
["bitfinex","ETHUSD",1743282225406,5.49239,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743282226107,7.143864,1820.8,1820.2,5.49389116]
["bitfinex","ETHUSD",1743282226108,5.49283,1820.6,1820.2,5.49389116]
["bitfinex","ETHUSD",1743282226279,5.49283,1820.6,1820.2,5.49378]
["bitfinex","ETHUSD",1743282227578,5.49283,1820.6,1820.2,10.9875]
["bitfinex","ETHUSD",1743282227801,5.49283,1820.6,1820.2,5.49372]
["bitfinex","ETHUSD",1743282228808,5.49312,1820.5,1820.1,10.98824]
["bitfinex","ETHUSD",1743282229315,6.591353,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743282230584,5.49341,1820.4,1820.0,5.4943]
["bitfinex","ETHUSD",1743282230907,5.49333,1820.4,1820.0,5.4943]
["bitfinex","ETHUSD",1743282231315,5.49333,1820.4,1820.0,10.98858]
["bitfinex","ETHUSD",1743282231500,6.7552972,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743282231684,6.7552972,1820.4,1820.0,10.98861]
["bitfinex","ETHUSD",1743282232194,6.7552972,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743282233210,12.2488372,1820.4,1820.0,5.49428]
["bitfinex","ETHUSD",1743282233414,5.49364,1820.3,1819.9,5.49478]
["bitfinex","ETHUSD",1743282234909,5.49364,1820.3,1819.9,10.9894]
["bitfinex","ETHUSD",1743282235110,10.98747,1820.3,1819.9,5.49462]
["bitfinex","ETHUSD",1743282235485,5.49364,1820.3,1819.9,5.49462]
["bitfinex","ETHUSD",1743282236220,5.494,1820.2,1819.8,5.49508]
["bitfinex","ETHUSD",1743282236922,5.494,1820.2,1819.8,10.98996]
["bitfinex","ETHUSD",1743282237217,5.494,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743282238109,5.494,1820.2,1819.7,0.8008]
["bitfinex","ETHUSD",1743282238110,5.49435,1820.1,1819.7,6.29607]
["bitfinex","ETHUSD",1743282238292,5.49435,1820.1,1819.7,10.9905]
["bitfinex","ETHUSD",1743282238629,5.49453,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743282238813,12.081185,1820.1,1819.7,5.4953]
["bitfinex","ETHUSD",1743282238999,6.586835,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743282239201,1.22489172,1820.3,1820.0,5.49432]
["bitfinex","ETHUSD",1743282239202,5.486,1820.2,1820.0,5.49432]
["bitfinex","ETHUSD",1743282239419,5.486,1820.2,1820.0,5.49429]
["bitfinex","ETHUSD",1743282239726,5.486,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743282240286,3.0,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743282240516,3.0,1820.3,1820.1,5.49396]
["bitfinex","ETHUSD",1743282240831,3.0,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743282241293,3.0,1820.3,1820.1,5.49419]
["bitfinex","ETHUSD",1743282241635,3.0,1820.3,1819.2,5.49676]
["bitfinex","ETHUSD",1743282241636,5.49567,1819.7,1819.2,5.49676]
["bitfinex","ETHUSD",1743282241933,5.533,1819.7,1819.2,5.49676]
["bitfinex","ETHUSD",1743282242089,11.02855,1819.7,1819.2,5.49676]
["bitfinex","ETHUSD",1743282242523,3.0,1819.5,1819.0,10.99492]
["bitfinex","ETHUSD",1743282242840,8.49617,1819.5,1819.0,5.4974]
["bitfinex","ETHUSD",1743282243320,5.49647,1819.4,1818.9,0.8158]
["bitfinex","ETHUSD",1743282243625,5.49647,1819.4,1818.9,6.31357]
["bitfinex","ETHUSD",1743282243929,5.49647,1819.4,1818.9,11.81117]
["bitfinex","ETHUSD",1743282244628,3.0,1819.5,1819.1,5.49693]
["bitfinex","ETHUSD",1743282244842,3.0,1819.5,1819.2,5.49673]
["bitfinex","ETHUSD",1743282245060,3.0,1819.5,1819.1,5.49716]
["bitfinex","ETHUSD",1743282245634,8.49602,1819.5,1819.1,5.49716]
["bitfinex","ETHUSD",1743282246036,3.0,1819.5,1819.1,5.49699]
["bitfinex","ETHUSD",1743282246211,3.0,1819.8,1819.3,6.25766]
["bitfinex","ETHUSD",1743282246605,8.49524,1819.8,1819.4,5.49625]
["bitfinex","ETHUSD",1743282246954,8.49524,1819.8,1819.3,6.25766]
["bitfinex","ETHUSD",1743282246955,13.99064,1819.8,1819.3,6.25766]
["bitfinex","ETHUSD",1743282247251,8.49524,1819.8,1819.3,11.75404]
["bitfinex","ETHUSD",1743282247746,8.49524,1819.8,1819.4,5.49627]
["bitfinex","ETHUSD",1743282248850,10.446554,1819.8,1819.4,5.49624]
["bitfinex","ETHUSD",1743282249053,10.446554,1819.8,1819.3,6.25758]
["bitfinex","ETHUSD",1743282249250,10.446484,1819.8,1819.4,5.49628]
["bitfinex","ETHUSD",1743282249722,10.446444,1819.8,1819.4,5.49628]
["bitfinex","ETHUSD",1743282250058,15.941834,1819.8,1819.3,6.25758]
["bitfinex","ETHUSD",1743282250216,5.49583,1819.6,1819.1,11.75523]
["bitfinex","ETHUSD",1743282250413,14.02789,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743282250646,8.532,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743282250845,14.02777,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743282251556,20.37235,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743282251752,5.49607,1819.5,1819.1,5.49714]
["bitfinex","ETHUSD",1743282253608,9.3806,1819.6,1818.9,1.16e-06]
["bitfinex","ETHUSD",1743282253871,5.49661,1819.4,1818.9,5.49768116]
["bitfinex","ETHUSD",1743282254634,5.49692,1819.2,1818.9,1.16e-06]
["bitfinex","ETHUSD",1743282254868,14.87641,1819.6,1818.9,1.16e-06]
["bitfinex","ETHUSD",1743282254869,10.99336,1819.3,1818.9,5.49769]
["bitfinex","ETHUSD",1743282255049,12.092806,1819.3,1818.9,5.49769]
["bitfinex","ETHUSD",1743282255277,1.099336,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743282255458,5.49647,1819.4,1819.0,10.99477]
["bitfinex","ETHUSD",1743282255644,9.3806,1819.6,1819.0,5.49727]
["bitfinex","ETHUSD",1743282255856,5.4965,1819.4,1819.0,5.49727]
["bitfinex","ETHUSD",1743282256181,5.49663,1819.3,1818.9,5.49776]
["bitfinex","ETHUSD",1743282256381,5.4965,1819.4,1818.6,6.25989]
["bitfinex","ETHUSD",1743282256382,5.49637,1819.4,1818.6,6.25989]
["bitfinex","ETHUSD",1743282256536,5.49689,1819.3,1818.8,5.49798]
["bitfinex","ETHUSD",1743282256936,5.49689,1819.3,1818.8,5.55295557]
["bitfinex","ETHUSD",1743282257254,5.49695,1819.2,1818.8,5.49798]
["bitfinex","ETHUSD",1743282257677,5.49695,1819.2,1818.8,5.49799]
["bitfinex","ETHUSD",1743282258471,10.99411,1819.2,1818.8,5.49799]
["bitfinex","ETHUSD",1743282258638,5.49695,1819.2,1818.8,5.49799]
["bitfinex","ETHUSD",1743282259571,5.49695,1819.2,1818.8,5.49795]
["bitfinex","ETHUSD",1743282261044,11.00195,1819.2,1818.7,6.124209]
["bitfinex","ETHUSD",1743282261238,5.49662,1819.3,1818.8,5.49796]
["bitfinex","ETHUSD",1743282261480,5.503,1819.3,1819.1,5.49715]
["bitfinex","ETHUSD",1743282261681,5.503,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743282264289,10.99975,1819.3,1818.9,5.4978]
["bitfinex","ETHUSD",1743282268253,5.503,1819.3,1819.0,5.49742]
["bitfinex","ETHUSD",1743282269243,5.49692,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743282270138,10.99989,1819.3,1818.9,5.4978]
["bitfinex","ETHUSD",1743282270337,10.99984,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743282270575,16.49668,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743282270783,10.99984,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743282270963,12.91639948,1819.3,1818.8,5.49812]
["bitfinex","ETHUSD",1743282271142,12.91639948,1819.3,1818.9,5.49776]
["bitfinex","ETHUSD",1743282271539,18.41322948,1819.3,1818.9,5.49776]
["bitfinex","ETHUSD",1743282271779,18.41322948,1819.3,1818.6,5.49858]
["bitfinex","ETHUSD",1743282271780,5.49776,1819.0,1818.6,5.49858]
["bitfinex","ETHUSD",1743282272071,0.549776,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743282272283,5.49784,1818.9,1818.5,5.49882116]
["bitfinex","ETHUSD",1743282272644,5.49784,1818.9,1818.5,5.44882116]
["bitfinex","ETHUSD",1743282272839,5.49784,1818.9,1818.4,5.49933]
["bitfinex","ETHUSD",1743282272840,5.49838,1818.8,1818.4,10.99849]
["bitfinex","ETHUSD",1743282273243,10.99673,1818.8,1818.4,5.49916]
["bitfinex","ETHUSD",1743282273446,5.49856,1818.7,1818.3,6.30872]
["bitfinex","ETHUSD",1743282273676,5.49856,1818.7,1818.3,5.49962]
["bitfinex","ETHUSD",1743282274463,13.25682348,1818.7,1818.3,5.49949]
["bitfinex","ETHUSD",1743282274773,7.75815348,1818.7,1818.3,5.49949]
["bitfinex","ETHUSD",1743282275279,7.75815348,1818.7,1818.3,5.49941]
["bitfinex","ETHUSD",1743282275476,10.75665348,1819.2,1818.7,5.49843]
["bitfinex","ETHUSD",1743282275663,3.0,1819.0,1818.9,5.49781]
["bitfinex","ETHUSD",1743282275870,3.0,1819.0,1818.8,5.49793]
["bitfinex","ETHUSD",1743282276182,3.0,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743282276378,9.7644183,1819.2,1818.8,5.49796]
["bitfinex","ETHUSD",1743282276566,9.7644183,1819.2,1818.7,5.49842]
["bitfinex","ETHUSD",1743282276960,5.49734,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743282277161,5.4977,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743282277486,10.99546,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743282277696,0.82836642,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743282280792,5.465,1819.0,1818.6,5.49851]
["bitfinex","ETHUSD",1743282281092,5.465,1819.0,1818.6,5.49845]
["bitfinex","ETHUSD",1743282281301,5.465,1819.0,1818.7,5.4984]
["bitfinex","ETHUSD",1743282281659,6.52687178,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743282281955,13.95392,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743282282693,19.45109,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743282282989,21.71068348,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743282283395,5.49725,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743282283568,16.21351348,1819.2,1818.8,10.99612]
["bitfinex","ETHUSD",1743282283780,16.21351348,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743282283977,10.71659348,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743282284295,8.457,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743282285912,8.457,1819.2,1818.9,1.099583]
["bitfinex","ETHUSD",1743282285913,3.0,1819.2,1818.9,1.099583]
["bitfinex","ETHUSD",1743282286117,11.35016131,1819.4,1819.0,10.99468]
["bitfinex","ETHUSD",1743282286323,11.35016131,1819.4,1819.0,10.99472]
["bitfinex","ETHUSD",1743282286324,3.0,1819.3,1819.0,10.99472]
["bitfinex","ETHUSD",1743282286691,3.0,1819.3,1819.1,5.49717]
["bitfinex","ETHUSD",1743282287413,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743282287601,8.44,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743282287804,1.61954835,1819.5,1819.3,5.49654]
["bitfinex","ETHUSD",1743282288112,13.61475781,1819.9,1819.5,5.49579]
["bitfinex","ETHUSD",1743282288417,3.0,1819.8,1819.5,5.49579]
["bitfinex","ETHUSD",1743282288913,13.19441348,1819.9,1819.5,10.99162]
["bitfinex","ETHUSD",1743282289212,7.69959348,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743282289512,3.0,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743282289721,9.56846883,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743282289930,3.0,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743282290124,8.49513,1819.8,1819.4,5.49623]
["bitfinex","ETHUSD",1743282290415,8.49513,1819.8,1819.2,0.7978]
["bitfinex","ETHUSD",1743282290416,5.443,1820.0,1819.6,5.49564]
["bitfinex","ETHUSD",1743282290585,3.0,1819.9,1819.6,5.49564]
["bitfinex","ETHUSD",1743282292928,3.0,1819.9,1819.6,10.99118]
["bitfinex","ETHUSD",1743282293123,3.0,1820.1,1819.6,6.2532]
["bitfinex","ETHUSD",1743282293303,8.433,1820.2,1819.7,5.49541]
["bitfinex","ETHUSD",1743282293509,8.433,1820.2,1819.6,0.7575]
["bitfinex","ETHUSD",1743282293708,8.433,1820.2,1819.6,1.382851]
["bitfinex","ETHUSD",1743282293907,8.433,1820.2,1819.8,5.4949]
["bitfinex","ETHUSD",1743282294110,8.433,1820.2,1819.6,1.382851]
["bitfinex","ETHUSD",1743282294111,34.537,1820.3,1820.1,5.49407]
["bitfinex","ETHUSD",1743282294425,34.537,1820.3,1819.9,10.98924]
["bitfinex","ETHUSD",1743282294727,3.0,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743282295515,3.0,1820.2,1819.9,5.4946]
["bitfinex","ETHUSD",1743282296222,3.0,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743282296223,3.0,1820.2,1819.8,5.49489]
["bitfinex","ETHUSD",1743282296418,3.0,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743282296823,5.49433,1820.1,1819.7,5.49536]
["bitfinex","ETHUSD",1743282297019,7.75392348,1820.1,1819.7,5.49536]
["bitfinex","ETHUSD",1743282297222,7.75392348,1820.1,1819.7,10.99054]
["bitfinex","ETHUSD",1743282297629,7.75392348,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743282297830,3.0,1820.2,1819.9,10.98919]
["bitfinex","ETHUSD",1743282298026,3.0,1820.2,1819.9,5.49453]
["bitfinex","ETHUSD",1743282298330,3.0,1820.2,1820.0,5.49422]
["bitfinex","ETHUSD",1743282298908,2.25959348,1820.3,1820.0,5.49422]
["bitfinex","ETHUSD",1743282299130,42.26910348,1820.7,1820.3,5.49337]
["bitfinex","ETHUSD",1743282299426,3.0,1820.6,1820.2,5.49376]
["bitfinex","ETHUSD",1743282299614,8.49269,1820.6,1820.2,5.49367]
["bitfinex","ETHUSD",1743282299820,5.49269,1820.6,1820.2,5.49367]
["bitfinex","ETHUSD",1743282300128,3.0,1820.5,1820.2,5.49367]
["bitfinex","ETHUSD",1743282300324,3.849269,1820.5,1819.8,10.9375]
["bitfinex","ETHUSD",1743282300529,8.49417,1820.2,1819.7,5.49528]
["bitfinex","ETHUSD",1743282300730,8.49417,1820.2,1819.7,10.99045]
["bitfinex","ETHUSD",1743282300731,5.49432,1820.1,1819.7,10.99045]
["bitfinex","ETHUSD",1743282300925,8.438,1820.2,1819.8,5.49486]
["bitfinex","ETHUSD",1743282301128,13.93191,1820.2,1819.8,5.49486]
["bitfinex","ETHUSD",1743282301342,3.0,1820.0,1819.6,6.25309]
["bitfinex","ETHUSD",1743282301649,8.49463,1820.0,1819.5,5.49582]
["bitfinex","ETHUSD",1743282302020,8.49463,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743282303646,5.432,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743282303819,5.432,1819.9,1819.7,10.99061]
["bitfinex","ETHUSD",1743282304847,5.432,1819.9,1819.7,5.49521]
["bitfinex","ETHUSD",1743282305047,5.432,1819.9,1819.4,0.7575]
["bitfinex","ETHUSD",1743282305048,5.49563,1819.7,1819.4,0.7575]
["bitfinex","ETHUSD",1743282305217,5.49563,1819.7,1819.2,11.81438]
["bitfinex","ETHUSD",1743282305418,5.49563,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743282306757,5.49601,1819.5,1819.1,5.49703]
["bitfinex","ETHUSD",1743282306944,10.92101,1819.5,1819.1,5.49703]
["bitfinex","ETHUSD",1743282307328,5.49648,1819.4,1818.9,5.49762]
["bitfinex","ETHUSD",1743282307529,7.75637348,1819.3,1818.8,6.31911]
["bitfinex","ETHUSD",1743282307753,5.497,1819.2,1818.8,6.31911]
["bitfinex","ETHUSD",1743282309039,13.18593348,1819.1,1818.6,0.821]
["bitfinex","ETHUSD",1743282309445,5.49763,1819.0,1818.6,6.31951]
["bitfinex","ETHUSD",1743282310525,5.49763,1819.0,1818.6,5.49851]
["bitfinex","ETHUSD",1743282310965,5.4983,1818.8,1818.4,5.4993]
["bitfinex","ETHUSD",1743282311329,7.75758348,1818.9,1818.4,5.4993]
["bitfinex","ETHUSD",1743282311829,4.5273092,1819.0,1818.6,5.49873]
["bitfinex","ETHUSD",1743282311830,5.425,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743282312050,5.425,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743282312255,5.425,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743282312637,5.425,1818.8,1818.4,5.49926]
["bitfinex","ETHUSD",1743282312843,10.92327,1818.8,1818.4,5.49926]
["bitfinex","ETHUSD",1743282314356,5.425,1818.8,1818.4,10.99838]
["bitfinex","ETHUSD",1743282314562,7.75694348,1819.1,1818.4,1.1548321]
["bitfinex","ETHUSD",1743282314738,5.421,1819.0,1818.8,5.49786]
["bitfinex","ETHUSD",1743282315055,5.421,1819.0,1818.6,6.31968]
["bitfinex","ETHUSD",1743282315056,3.0,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743282315259,3.0,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743282315560,3.0,1818.9,1818.7,5.49823]
["bitfinex","ETHUSD",1743282315858,3.0,1818.9,1818.7,10.99643]
["bitfinex","ETHUSD",1743282316160,8.422,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743282316462,10.11507735,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743282316757,15.53507735,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743282317160,1.61785735,1819.1,1818.6,5.49873]
["bitfinex","ETHUSD",1743282317368,8.418,1819.2,1818.9,5.49768]
["bitfinex","ETHUSD",1743282317861,8.418,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743282317862,8.49697,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743282318062,3.0,1819.2,1818.8,5.4979]
["bitfinex","ETHUSD",1743282318229,3.0,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743282318430,10.91115,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743282318633,3.0,1819.7,1819.2,5.49663]
["bitfinex","ETHUSD",1743282318830,10.75524348,1819.7,1819.2,5.49663]
["bitfinex","ETHUSD",1743282319026,10.75524348,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743282319262,12.37236783,1819.7,1819.3,5.4466]
["bitfinex","ETHUSD",1743282319464,9.37236783,1819.7,1819.3,5.4466]
["bitfinex","ETHUSD",1743282319654,3.0,1819.6,1819.3,10.94304]
["bitfinex","ETHUSD",1743282319866,3.0,1819.6,1819.4,5.44611]
["bitfinex","ETHUSD",1743282320374,3.0,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743282320535,7.70659348,1820.1,1819.7,5.49527]
["bitfinex","ETHUSD",1743282320734,7.70659348,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743282320735,2.25959348,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743282320931,2.25959348,1820.1,1819.6,5.49555]
["bitfinex","ETHUSD",1743282320932,5.446,1820.1,1819.9,5.49467]
["bitfinex","ETHUSD",1743282321252,3.0,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743282321456,3.0,1820.3,1820.0,5.49434]
["bitfinex","ETHUSD",1743282321842,5.444,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743282322172,5.49173,1821.0,1820.1,5.4941]
["bitfinex","ETHUSD",1743282322173,0.71890782,1821.1,1820.4,5.49317]
["bitfinex","ETHUSD",1743282322351,5.4903,1821.4,1820.9,5.49153]
["bitfinex","ETHUSD",1743282322551,5.4903,1821.4,1820.6,0.8192]
["bitfinex","ETHUSD",1743282322552,5.49018,1821.5,1821.1,5.49102]
["bitfinex","ETHUSD",1743282322737,3.0,1821.4,1821.0,5.49134]
["bitfinex","ETHUSD",1743282322933,0.3,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743282323150,0.25,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743282324071,0.25,1821.3,1820.6,10.9992]
["bitfinex","ETHUSD",1743282324269,8.49117,1821.2,1820.7,5.49216]
["bitfinex","ETHUSD",1743282324439,8.49117,1821.2,1820.7,5.49214]
["bitfinex","ETHUSD",1743282324769,9.365287,1821.2,1820.7,5.49214]
["bitfinex","ETHUSD",1743282325080,9.365287,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743282326233,9.365147,1821.2,1820.8,5.49199]
["bitfinex","ETHUSD",1743282326438,14.822147,1821.2,1820.8,5.49199]
["bitfinex","ETHUSD",1743282326639,13.94803,1821.2,1820.8,5.49199]
["bitfinex","ETHUSD",1743282326850,13.94803,1821.2,1820.7,5.49214]
["bitfinex","ETHUSD",1743282327051,13.94803,1821.2,1820.7,10.98431]
["bitfinex","ETHUSD",1743282327974,13.94803,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743282328475,10.94803,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743282328676,10.94803,1821.2,1820.7,5.49214]
["bitfinex","ETHUSD",1743282328984,5.457,1821.2,1820.8,5.49191]
["bitfinex","ETHUSD",1743282329474,0.25,1821.3,1820.9,5.49175]
["bitfinex","ETHUSD",1743282329676,5.445,1821.3,1821.0,10.9826]
["bitfinex","ETHUSD",1743282329875,5.48985,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743282330056,8.445,1821.5,1821.1,5.49101]
["bitfinex","ETHUSD",1743282330379,5.48926,1821.8,1821.3,5.49028]
["bitfinex","ETHUSD",1743282330575,10.93823,1821.8,1821.2,5.54557726]
["bitfinex","ETHUSD",1743282330875,5.48961,1821.7,1821.3,5.49048]
["bitfinex","ETHUSD",1743282331258,8.48961,1821.7,1821.3,5.49048]
["bitfinex","ETHUSD",1743282331581,0.32622941,1821.6,1821.3,5.49048]
["bitfinex","ETHUSD",1743282332164,0.32622941,1821.6,1821.3,11.03572949]
["bitfinex","ETHUSD",1743282332364,0.32622941,1821.6,1821.3,10.98083]
["bitfinex","ETHUSD",1743282332559,0.32622941,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743282332789,0.32622941,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743282332957,0.32622941,1821.6,1821.2,10.98152]
["bitfinex","ETHUSD",1743282333281,0.32622941,1821.6,1821.3,10.98096]
["bitfinex","ETHUSD",1743282333470,0.32622941,1821.6,1821.4,10.98035]
["bitfinex","ETHUSD",1743282333672,0.32622941,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743282333860,5.449,1822.0,1821.6,5.48953]
["bitfinex","ETHUSD",1743282334060,3.28357993,1821.9,1821.6,5.48953]
["bitfinex","ETHUSD",1743282335081,3.28357993,1821.9,1821.5,0.8192]
["bitfinex","ETHUSD",1743282335375,3.28357993,1821.9,1821.6,5.48939]
["bitfinex","ETHUSD",1743282336302,8.77240993,1821.9,1821.5,0.8192]
["bitfinex","ETHUSD",1743282336587,8.77240993,1821.9,1821.5,6.30912]
["bitfinex","ETHUSD",1743282337389,3.28357993,1821.9,1821.5,6.30894]
["bitfinex","ETHUSD",1743282337591,3.28357993,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743282337794,3.28357993,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743282337964,3.28357993,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743282339993,8.77242993,1821.9,1821.5,6.30915]
["bitfinex","ETHUSD",1743282341173,3.28357993,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743282341573,3.28357993,1821.9,1821.5,6.30915]
["bitfinex","ETHUSD",1743282341574,8.77235993,1821.9,1821.5,6.30915]
["bitfinex","ETHUSD",1743282342391,3.28357993,1821.9,1821.5,6.30897]
["bitfinex","ETHUSD",1743282342700,3.28357993,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743282342701,0.28357993,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743282342995,5.48803,1822.2,1821.7,10.97824]
["bitfinex","ETHUSD",1743282343178,0.26242601,1821.9,1821.7,5.48911]
["bitfinex","ETHUSD",1743282343495,5.48803,1822.2,1821.8,10.97782]
["bitfinex","ETHUSD",1743282343696,5.426,1822.3,1821.7,5.48937]
["bitfinex","ETHUSD",1743282343879,5.48787,1822.2,1821.7,5.48937]
["bitfinex","ETHUSD",1743282344079,5.48828,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743282344275,5.48828,1822.1,1821.5,0.8192]
["bitfinex","ETHUSD",1743282344276,5.48911,1821.8,1821.5,0.8192]
["bitfinex","ETHUSD",1743282344473,5.48911,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743282344673,5.48944,1821.7,1821.3,6.27597]
["bitfinex","ETHUSD",1743282345003,5.48944,1821.7,1821.3,11.76643]
["bitfinex","ETHUSD",1743282345400,5.48944,1821.7,1821.3,6.27586]
["bitfinex","ETHUSD",1743282348008,5.48944,1821.7,1821.2,16.8237421]
["bitfinex","ETHUSD",1743282348323,5.48944,1821.7,1821.3,5.49056]
["bitfinex","ETHUSD",1743282351436,5.48944,1821.7,1821.3,10.98102]
["bitfinex","ETHUSD",1743282351635,5.48944,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743282351837,10.97911,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743282352445,5.48944,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743282352813,10.97905,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743282353009,5.48981,1821.6,1821.2,6.6438221]
["bitfinex","ETHUSD",1743282353413,5.48981,1821.6,1821.2,12.1345121]
["bitfinex","ETHUSD",1743282353746,5.48981,1821.6,1821.2,10.98145]
["bitfinex","ETHUSD",1743282354209,5.48944,1821.7,1821.3,5.49051]
["bitfinex","ETHUSD",1743282355400,10.97907,1821.7,1821.3,5.49051]
["bitfinex","ETHUSD",1743282356028,5.48971,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743282356340,5.49053,1821.4,1820.9,6.30169]
["bitfinex","ETHUSD",1743282356548,5.49053,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743282356724,5.48998,1821.5,1821.0,5.4913]
["bitfinex","ETHUSD",1743282356902,10.98019,1821.5,1821.1,5.49112]
["bitfinex","ETHUSD",1743282357441,0.25984934,1821.4,1821.1,5.49112]
["bitfinex","ETHUSD",1743282359927,0.25984934,1821.4,1821.1,5.49106]
["bitfinex","ETHUSD",1743282360164,0.25984934,1821.4,1821.1,5.54596465]
["bitfinex","ETHUSD",1743282360303,0.25984934,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743282361437,5.48999,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743282361601,0.25948119,1821.3,1821.2,5.49086]
["bitfinex","ETHUSD",1743282361803,5.48999,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743282362007,0.25948119,1821.3,1821.2,6.30096]
["bitfinex","ETHUSD",1743282362205,5.384,1822.0,1821.7,5.48928]
["bitfinex","ETHUSD",1743282362442,3.0,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743282362624,0.23737369,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743282363004,0.23737369,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743282363336,6.2276,1822.3,1821.9,5.4886]
["bitfinex","ETHUSD",1743282363534,0.86210071,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743282363909,0.86210071,1822.2,1821.8,10.97792]
["bitfinex","ETHUSD",1743282364109,0.86210071,1822.2,1821.8,10.97778]
["bitfinex","ETHUSD",1743282364308,5.48865,1822.0,1821.6,0.8101]
["bitfinex","ETHUSD",1743282364521,0.24272107,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743282364724,5.48817,1822.1,1821.6,5.48948]
["bitfinex","ETHUSD",1743282364918,0.79153807,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743282365123,0.79153807,1822.0,1821.6,10.979]
["bitfinex","ETHUSD",1743282365323,0.79153807,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743282365523,3.79153807,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743282365724,3.79153807,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743282366036,0.24272107,1822.0,1821.8,5.48901]
["bitfinex","ETHUSD",1743282366241,0.24272107,1822.0,1821.8,5.48886]
["bitfinex","ETHUSD",1743282367241,0.24272107,1822.0,1820.6,5.49257]
["bitfinex","ETHUSD",1743282367242,5.49139,1821.1,1820.6,5.49257]
["bitfinex","ETHUSD",1743282367542,16.36728122,1821.0,1820.4,6.29075]
["bitfinex","ETHUSD",1743282367840,0.24216806,1820.9,1820.8,6.28959]
["bitfinex","ETHUSD",1743282368038,0.24216806,1820.9,1820.8,7.467778]
["bitfinex","ETHUSD",1743282368350,5.42,1821.3,1820.9,5.49166]
["bitfinex","ETHUSD",1743282368512,0.23774198,1821.2,1820.9,5.49166]
["bitfinex","ETHUSD",1743282368925,5.72876198,1821.2,1820.8,1.975688]
["bitfinex","ETHUSD",1743282369124,0.23774198,1821.2,1820.8,7.467748]
["bitfinex","ETHUSD",1743282370742,5.49133,1821.1,1820.6,6.29017]
["bitfinex","ETHUSD",1743282370946,5.49133,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743282371148,0.23712697,1821.0,1820.7,5.49225]
["bitfinex","ETHUSD",1743282372947,0.23712697,1821.0,1820.8,5.49205]
["bitfinex","ETHUSD",1743282373250,5.42,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743282373450,5.42,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743282373744,10.91058,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743282373945,3.0,1821.4,1821.0,0.05491045]
["bitfinex","ETHUSD",1743282374153,5.49058,1821.3,1820.9,5.4916]
["bitfinex","ETHUSD",1743282374447,10.90935,1821.4,1820.9,12.08153]
["bitfinex","ETHUSD",1743282374869,13.16296354,1821.4,1820.9,12.08153]
["bitfinex","ETHUSD",1743282376663,13.16296354,1821.4,1821.0,5.49143]
["bitfinex","ETHUSD",1743282377361,13.16296354,1821.4,1821.0,6.28893]
["bitfinex","ETHUSD",1743282377558,7.74396354,1821.4,1821.0,6.28893]
["bitfinex","ETHUSD",1743282377859,5.49021,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743282377860,8.49016,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743282378058,3.0,1821.5,1821.1,5.49091]
["bitfinex","ETHUSD",1743282378472,3.0,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743282378833,5.49029,1821.4,1821.1,5.49091]
["bitfinex","ETHUSD",1743282379034,8.49026,1821.5,1821.1,5.49091]
["bitfinex","ETHUSD",1743282383174,2.25361354,1821.4,1821.0,0.7975]
["bitfinex","ETHUSD",1743282383469,10.98153,1821.3,1820.9,15.67171]
["bitfinex","ETHUSD",1743282383948,5.49071,1821.3,1820.9,15.67165]
["bitfinex","ETHUSD",1743282384360,5.49071,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743282384680,7.74395354,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743282385439,13.23446354,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743282385874,5.49073,1821.3,1820.9,15.67165]
["bitfinex","ETHUSD",1743282386582,7.74391354,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743282386873,5.49065,1821.3,1820.9,23.358332]
["bitfinex","ETHUSD",1743282387239,0.21454905,1821.2,1820.9,13.178332]
["bitfinex","ETHUSD",1743282388039,0.21454905,1821.2,1821.0,5.49145]
["bitfinex","ETHUSD",1743282388473,7.74391354,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743282388662,0.21534996,1821.1,1821.0,5.49145]
["bitfinex","ETHUSD",1743282388864,7.74391354,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743282388865,7.74391354,1821.4,1821.0,6.8092632]
["bitfinex","ETHUSD",1743282389178,7.74391354,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743282389478,0.21534996,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743282389871,5.4906,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743282390168,0.21534996,1821.2,1821.0,5.49145]
["bitfinex","ETHUSD",1743282390769,7.74394354,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743282390969,0.21534996,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743282391170,5.4907,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743282391472,0.21534996,1821.2,1820.9,6.119474]
["bitfinex","ETHUSD",1743282391859,0.21534996,1821.2,1821.0,5.49138]
["bitfinex","ETHUSD",1743282392053,7.74394354,1821.4,1820.9,11.611124]
["bitfinex","ETHUSD",1743282392259,0.21534996,1821.1,1820.9,6.119474]
["bitfinex","ETHUSD",1743282392461,5.49069,1821.3,1820.9,6.119474]
["bitfinex","ETHUSD",1743282392961,0.21534996,1821.2,1820.9,6.119474]
["bitfinex","ETHUSD",1743282393158,2.4689635,1821.2,1820.8,10.18]
["bitfinex","ETHUSD",1743282393361,2.4689635,1821.2,1820.3,0.40713388]
["bitfinex","ETHUSD",1743282393362,5.25361354,1821.0,1820.5,10.18]
["bitfinex","ETHUSD",1743282393560,7.74586354,1820.8,1820.4,5.493]
["bitfinex","ETHUSD",1743282394075,0.19672345,1820.7,1820.4,5.493]
["bitfinex","ETHUSD",1743282394656,0.19672345,1820.7,1820.4,12.163417]
["bitfinex","ETHUSD",1743282394882,0.19672345,1820.7,1820.4,6.670327]
["bitfinex","ETHUSD",1743282396074,0.19672345,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743282396665,0.19672345,1820.7,1820.6,6.32421267]
["bitfinex","ETHUSD",1743282397082,5.371,1821.5,1821.2,5.49065]
["bitfinex","ETHUSD",1743282397282,13.13812712,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743282397487,0.17490091,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743282399688,0.17490091,1821.4,1821.1,10.98219]
["bitfinex","ETHUSD",1743282400060,0.17490091,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743282400278,0.17490091,1821.4,1821.1,6.26777]
["bitfinex","ETHUSD",1743282400598,0.18194662,1821.3,1821.2,5.49073]
["bitfinex","ETHUSD",1743282400771,0.18194662,1821.3,1821.2,6.117463]
["bitfinex","ETHUSD",1743282400973,7.74303354,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743282401278,0.18194662,1821.6,1821.5,5.48989]
["bitfinex","ETHUSD",1743282401477,0.18194662,1821.6,1821.5,6.26649]
["bitfinex","ETHUSD",1743282401794,31.31561354,1821.9,1821.5,6.26649]
["bitfinex","ETHUSD",1743282401973,0.18287333,1821.8,1821.5,11.75622]
["bitfinex","ETHUSD",1743282402176,0.18287333,1821.8,1821.6,5.48963]
["bitfinex","ETHUSD",1743282402406,0.18287333,1821.8,1821.5,6.26633]
["bitfinex","ETHUSD",1743282403066,0.18287333,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743282404060,0.18287333,1821.8,1821.5,6.26633]
["bitfinex","ETHUSD",1743282405694,0.18287333,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743282408099,0.18287333,1821.8,1821.5,6.26633]
["bitfinex","ETHUSD",1743282408297,2.25361354,1821.6,1821.2,10.9566]
["bitfinex","ETHUSD",1743282408596,2.25361354,1821.6,1821.1,5.49098]
["bitfinex","ETHUSD",1743282408597,5.49019,1821.5,1821.1,5.49098]
["bitfinex","ETHUSD",1743282408803,0.18466452,1821.4,1821.1,5.49098]
["bitfinex","ETHUSD",1743282412375,2.25361354,1821.2,1820.8,5.49181]
["bitfinex","ETHUSD",1743282412693,2.25361354,1821.2,1820.9,5.49173]
["bitfinex","ETHUSD",1743282413005,0.18466452,1821.1,1820.9,5.49173]
["bitfinex","ETHUSD",1743282413299,0.18466452,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743282413503,0.18466452,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743282414004,5.48941,1821.7,1821.4,5.49026]
["bitfinex","ETHUSD",1743282414171,5.48941,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743282414172,3.0,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743282414376,8.48948,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743282414592,8.48948,1821.7,1821.2,5.49087]
["bitfinex","ETHUSD",1743282414803,5.48983,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743282415375,5.48983,1821.6,1821.2,10.98157]
["bitfinex","ETHUSD",1743282415576,5.48983,1821.6,1821.2,12.2176118]
["bitfinex","ETHUSD",1743282416408,8.48948,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743282417208,7.92361181,1821.6,1821.2,5.4907]
["bitfinex","ETHUSD",1743282417579,7.92361181,1821.6,1821.2,10.98146]
["bitfinex","ETHUSD",1743282419201,2.43389181,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743282419390,0.18027827,1821.6,1821.3,11.529997]
["bitfinex","ETHUSD",1743282419581,0.18027827,1821.6,1821.3,6.039577]
["bitfinex","ETHUSD",1743282419782,0.18027827,1821.6,1821.3,5.49052]
["bitfinex","ETHUSD",1743282420114,0.18027827,1821.6,1821.3,10.98091]
["bitfinex","ETHUSD",1743282420311,0.18027827,1821.6,1821.3,5.49039]
["bitfinex","ETHUSD",1743282420523,0.18027827,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743282420811,0.18027827,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743282424317,0.18027827,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743282424689,0.18027827,1821.6,1821.4,5.49014]
["bitfinex","ETHUSD",1743282427195,0.18027827,1821.6,1821.3,5.49049]
["bitfinex","ETHUSD",1743282427524,0.18027827,1821.6,1821.4,5.49025]
["bitfinex","ETHUSD",1743282427724,0.18027827,1821.6,1821.4,6.588322]
["bitfinex","ETHUSD",1743282427925,0.18027827,1821.6,1821.5,6.32447833]
["bitfinex","ETHUSD",1743282428226,0.18027827,1821.6,1821.5,11.75956]
["bitfinex","ETHUSD",1743282428393,8.328,1821.9,1821.5,11.75956]
["bitfinex","ETHUSD",1743282428593,0.18027827,1821.8,1821.5,11.75956]
["bitfinex","ETHUSD",1743282429623,0.18027827,1821.8,1821.5,6.26958]
["bitfinex","ETHUSD",1743282430126,2.43389181,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743282430421,10.09699999,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743282430623,10.09699999,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743282430624,2.43389181,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743282430824,0.18027827,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743282431030,5.48686,1822.6,1822.1,5.48798]
["bitfinex","ETHUSD",1743282431324,3.71947462,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743282431521,9.20648462,1822.5,1822.1,5.48798]
["bitfinex","ETHUSD",1743282431827,5.48739,1822.4,1821.9,5.48862]
["bitfinex","ETHUSD",1743282432326,0.17289103,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743282432515,0.17289103,1822.3,1822.0,5.48831]
["bitfinex","ETHUSD",1743282432717,5.48739,1822.4,1822.0,5.48831]
["bitfinex","ETHUSD",1743282432918,0.17289103,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743282433100,7.16505995,1822.4,1822.0,5.48831]
["bitfinex","ETHUSD",1743282433425,7.16505995,1822.4,1821.9,5.48862]
["bitfinex","ETHUSD",1743282433626,5.42650457,1822.3,1821.8,5.48906]
["bitfinex","ETHUSD",1743282433921,7.91423457,1822.3,1821.9,5.48871]
["bitfinex","ETHUSD",1743282434126,8.70565803,1822.3,1821.9,5.48871]
["bitfinex","ETHUSD",1743282434625,7.91423457,1822.3,1821.9,5.48871]
["bitfinex","ETHUSD",1743282434827,8.52189103,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743282435824,0.17289103,1822.3,1822.2,6.26747]
["bitfinex","ETHUSD",1743282436028,1.18614937,1823.0,1822.6,5.48647]
["bitfinex","ETHUSD",1743282436194,0.17363286,1822.9,1822.6,10.97297]
["bitfinex","ETHUSD",1743282436402,0.17363286,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743282436604,0.17363286,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743282437021,2.98328812,1823.1,1822.9,5.48566]
["bitfinex","ETHUSD",1743282437022,1.45904894,1823.1,1822.9,5.48566]
["bitfinex","ETHUSD",1743282437228,0.17363286,1823.0,1822.9,5.48566]
["bitfinex","ETHUSD",1743282437437,3.0,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743282437633,0.17363286,1823.2,1822.9,6.582832]
["bitfinex","ETHUSD",1743282438007,3.0,1823.3,1822.9,6.582832]
["bitfinex","ETHUSD",1743282438331,0.17363286,1823.2,1823.0,5.48533]
["bitfinex","ETHUSD",1743282438934,13.09788354,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743282439137,0.17363286,1823.1,1823.0,5.4853]
["bitfinex","ETHUSD",1743282439438,0.18722783,1823.1,1823.0,5.4853]
["bitfinex","ETHUSD",1743282439743,10.73790354,1823.4,1822.9,1.097172]
["bitfinex","ETHUSD",1743282440039,8.48459,1823.3,1822.8,10.97168]
["bitfinex","ETHUSD",1743282440210,0.18722783,1823.2,1822.8,10.97168]
["bitfinex","ETHUSD",1743282440810,0.18722783,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743282441407,0.18722783,1823.2,1822.9,5.54048213]
["bitfinex","ETHUSD",1743282442447,0.18722783,1823.2,1822.8,10.9717]
["bitfinex","ETHUSD",1743282442624,0.18722783,1823.2,1822.8,12.06887]
["bitfinex","ETHUSD",1743282443144,5.4852,1823.1,1822.6,16.44596]
["bitfinex","ETHUSD",1743282443321,2.25361354,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743282443520,2.4412119,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743282443725,0.18759836,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743282443924,0.18759836,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743282444446,0.18759836,1823.0,1822.7,10.97252]
["bitfinex","ETHUSD",1743282444643,0.18759836,1823.0,1822.7,6.1235069]
["bitfinex","ETHUSD",1743282445444,0.18759836,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743282445632,0.18759836,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743282446143,3.0,1823.3,1822.8,5.486]
["bitfinex","ETHUSD",1743282446346,5.48393,1823.6,1822.8,5.486]
["bitfinex","ETHUSD",1743282446347,0.17120171,1823.0,1822.8,5.54085243]
["bitfinex","ETHUSD",1743282446512,5.345,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743282446918,10.82896,1823.5,1823.1,5.48511]
["bitfinex","ETHUSD",1743282447248,0.17157508,1823.4,1823.1,5.48511]
["bitfinex","ETHUSD",1743282447448,0.17157508,1823.4,1823.1,0.8018]
["bitfinex","ETHUSD",1743282447624,16.31676,1823.9,1823.4,5.48403]
["bitfinex","ETHUSD",1743282447826,16.31676,1823.9,1823.5,5.48392]
["bitfinex","ETHUSD",1743282447827,3.1725644,1823.8,1823.5,5.48392]
["bitfinex","ETHUSD",1743282448346,3.1725644,1823.8,1823.5,10.96775]
["bitfinex","ETHUSD",1743282448646,0.1725644,1823.8,1823.5,5.48377]
["bitfinex","ETHUSD",1743282448846,10.83152,1824.0,1823.6,5.48343]
["bitfinex","ETHUSD",1743282448847,10.83167,1824.0,1823.6,5.48343]
["bitfinex","ETHUSD",1743282449049,0.1725644,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743282449442,3.1725644,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743282450853,3.1725644,1823.9,1823.6,5.53826043]
["bitfinex","ETHUSD",1743282451322,3.1725644,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743282451741,3.1725644,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743282451742,8.6553444,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743282452067,0.1725644,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743282452272,0.1725644,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743282452672,34.392,1824.4,1824.0,5.48228]
["bitfinex","ETHUSD",1743282452971,34.392,1824.4,1824.0,10.96456]
["bitfinex","ETHUSD",1743282453372,34.392,1824.4,1824.1,5.48213]
["bitfinex","ETHUSD",1743282454151,34.392,1824.4,1824.1,10.96415]
["bitfinex","ETHUSD",1743282454357,34.392,1824.4,1824.1,5.48202]
["bitfinex","ETHUSD",1743282455973,39.87345,1824.4,1823.9,5.48246]
["bitfinex","ETHUSD",1743282456180,2.25361354,1824.3,1823.9,5.48246]
["bitfinex","ETHUSD",1743282456356,2.25361354,1824.3,1824.0,5.48238]
["bitfinex","ETHUSD",1743282456555,34.392,1824.4,1824.0,5.48238]
["bitfinex","ETHUSD",1743282456747,34.392,1824.4,1824.0,10.96466]
["bitfinex","ETHUSD",1743282456964,34.392,1824.4,1824.0,5.48228]
["bitfinex","ETHUSD",1743282457170,34.392,1824.4,1824.0,10.96456]
["bitfinex","ETHUSD",1743282457583,34.392,1824.4,1824.1,5.48195]
["bitfinex","ETHUSD",1743282458547,3.0,1824.3,1824.1,5.48195]
["bitfinex","ETHUSD",1743282458749,8.48098,1824.5,1824.1,11.79248]
["bitfinex","ETHUSD",1743282459149,8.48098,1824.5,1824.1,6.31045]
["bitfinex","ETHUSD",1743282459349,13.96218,1824.5,1824.0,10.9649]
["bitfinex","ETHUSD",1743282459555,8.48098,1824.5,1824.0,10.96478]
["bitfinex","ETHUSD",1743282459781,3.0,1824.5,1824.1,10.96389]
["bitfinex","ETHUSD",1743282460076,8.48097,1824.5,1824.1,10.96389]
["bitfinex","ETHUSD",1743282460451,8.48097,1824.5,1824.1,5.48186]
["bitfinex","ETHUSD",1743282462280,0.18393664,1824.4,1824.1,5.48186]
["bitfinex","ETHUSD",1743282462784,0.18393664,1824.4,1824.0,1.179328]
["bitfinex","ETHUSD",1743282462952,0.18393664,1824.4,1824.1,5.48194]
["bitfinex","ETHUSD",1743282463279,0.18393664,1824.4,1824.1,10.9639]
["bitfinex","ETHUSD",1743282463877,0.18393664,1824.4,1824.1,5.48194]
["bitfinex","ETHUSD",1743282464185,3.0,1824.3,1824.0,5.48241]
["bitfinex","ETHUSD",1743282464385,3.0,1824.3,1823.9,6.3111]
["bitfinex","ETHUSD",1743282464583,2.73995932,1824.2,1823.8,15.66297]
["bitfinex","ETHUSD",1743282464899,7.92183932,1824.2,1823.8,21.14589]
["bitfinex","ETHUSD",1743282465085,2.43995932,1824.2,1823.8,21.14589]
["bitfinex","ETHUSD",1743282465499,2.43995932,1824.2,1823.9,5.48274]
["bitfinex","ETHUSD",1743282466710,2.43995932,1824.2,1823.9,10.96528]
["bitfinex","ETHUSD",1743282466911,2.43995932,1824.2,1823.9,5.48254]
["bitfinex","ETHUSD",1743282467202,2.43995932,1824.2,1823.9,10.96518]
["bitfinex","ETHUSD",1743282467404,0.18634578,1824.2,1823.9,10.96518]
["bitfinex","ETHUSD",1743282467792,0.18634578,1824.2,1823.9,5.48254]
["bitfinex","ETHUSD",1743282469408,0.18634578,1824.2,1823.9,10.9651]
["bitfinex","ETHUSD",1743282469784,0.18634578,1824.2,1823.9,5.48254]
["bitfinex","ETHUSD",1743282470599,0.18634578,1824.2,1823.9,10.9651]
["bitfinex","ETHUSD",1743282471280,0.18634578,1824.2,1824.0,5.48242]
["bitfinex","ETHUSD",1743282471575,0.18634578,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743282477825,0.18634578,1824.2,1824.1,6.31086669]
["bitfinex","ETHUSD",1743282478024,0.18634578,1824.2,1824.1,6.31085807]
["bitfinex","ETHUSD",1743282478326,3.0,1824.7,1824.4,5.48118]
["bitfinex","ETHUSD",1743282478624,3.0,1824.7,1824.4,10.96236]
["bitfinex","ETHUSD",1743282478819,10.79901,1824.9,1824.5,5.48095]
["bitfinex","ETHUSD",1743282478820,0.18616044,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743282479183,3.0,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743282479720,0.18616044,1824.7,1824.5,5.48095]
["bitfinex","ETHUSD",1743282479917,0.18616044,1824.7,1824.5,10.96171]
["bitfinex","ETHUSD",1743282480121,0.18616044,1824.7,1824.5,10.96148]
["bitfinex","ETHUSD",1743282480281,5.319,1824.9,1824.5,12.24518968]
["bitfinex","ETHUSD",1743282480483,0.18616044,1824.6,1824.5,12.24518968]
["bitfinex","ETHUSD",1743282480784,10.79876,1824.9,1824.5,6.76442968]
["bitfinex","ETHUSD",1743282481125,3.0,1824.8,1824.5,5.48072]
["bitfinex","ETHUSD",1743282481323,3.18616044,1824.8,1824.5,5.48072]
["bitfinex","ETHUSD",1743282481889,5.43977398,1824.8,1824.5,5.48072]
["bitfinex","ETHUSD",1743282483325,3.0,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743282483507,5.25361354,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743282483712,0.18863038,1824.3,1824.1,5.48212]
["bitfinex","ETHUSD",1743282483921,0.18863038,1824.3,1824.0,6.25615]
["bitfinex","ETHUSD",1743282484117,10.73495354,1824.4,1824.0,6.25615]
["bitfinex","ETHUSD",1743282484324,0.18863038,1824.2,1824.0,6.25615]
["bitfinex","ETHUSD",1743282484487,10.73495354,1824.4,1824.0,5.48225]
["bitfinex","ETHUSD",1743282484692,0.18863038,1824.1,1824.0,5.48225]
["bitfinex","ETHUSD",1743282484933,10.73498354,1824.4,1824.0,5.48225]
["bitfinex","ETHUSD",1743282485133,0.18863038,1824.1,1824.0,5.48225]
["bitfinex","ETHUSD",1743282485337,10.73498354,1824.4,1824.0,5.48225]
["bitfinex","ETHUSD",1743282485543,0.18863038,1824.1,1824.0,5.48225]
["bitfinex","ETHUSD",1743282485835,5.48156,1824.3,1823.9,5.48254]
["bitfinex","ETHUSD",1743282486023,0.18863038,1824.1,1823.8,6.2568]
["bitfinex","ETHUSD",1743282486190,6.030196,1824.2,1823.8,6.2568]
["bitfinex","ETHUSD",1743282486390,0.18863038,1824.0,1823.8,6.2568]
["bitfinex","ETHUSD",1743282486639,6.030196,1824.2,1823.8,6.2568]
["bitfinex","ETHUSD",1743282487094,0.18863038,1824.1,1823.8,6.2568]
["bitfinex","ETHUSD",1743282487631,5.48215,1824.1,1823.7,10.96652]
["bitfinex","ETHUSD",1743282487794,0.18863038,1824.0,1823.7,10.96652]
["bitfinex","ETHUSD",1743282487994,0.18863038,1824.0,1823.7,6.655832]
["bitfinex","ETHUSD",1743282488223,0.18863038,1824.0,1823.7,12.139062]
["bitfinex","ETHUSD",1743282488626,0.18863038,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743282488826,7.73565354,1824.2,1823.8,5.48305]
["bitfinex","ETHUSD",1743282489304,0.18572814,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743282489703,13.21774354,1824.2,1823.8,5.48305]
["bitfinex","ETHUSD",1743282490010,0.18572814,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743282490210,13.21774354,1824.2,1823.8,5.48305]
["bitfinex","ETHUSD",1743282490411,0.18572814,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743282490611,7.73565354,1824.2,1823.8,6.6969382]
["bitfinex","ETHUSD",1743282490811,7.73565354,1824.2,1823.7,5.48319]
["bitfinex","ETHUSD",1743282490812,0.18572814,1823.9,1823.7,5.48319]
["bitfinex","ETHUSD",1743282491012,5.48215,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743282491319,5.48155,1824.3,1823.9,5.48252]
["bitfinex","ETHUSD",1743282491621,0.18572814,1824.0,1823.9,5.48252]
["bitfinex","ETHUSD",1743282491826,5.25361354,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743282492012,13.79928,1824.4,1824.0,12.27813847]
["bitfinex","ETHUSD",1743282492212,13.79928,1824.4,1824.1,5.48213]
["bitfinex","ETHUSD",1743282492420,0.18548107,1824.3,1824.0,6.24216]
["bitfinex","ETHUSD",1743282492833,16.05289354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282492998,0.18548107,1824.2,1824.0,6.24216]
["bitfinex","ETHUSD",1743282493199,16.05289354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282493426,0.1857899,1824.1,1824.0,6.24216]
["bitfinex","ETHUSD",1743282493631,16.05289354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282493829,0.1857899,1824.1,1824.0,6.24216]
["bitfinex","ETHUSD",1743282494029,10.73489354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282494198,0.18585166,1824.1,1824.0,6.24216]
["bitfinex","ETHUSD",1743282494401,10.73489354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282494627,0.18585166,1824.1,1824.0,6.24216]
["bitfinex","ETHUSD",1743282494827,10.73489354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282495027,0.18585166,1824.1,1824.0,6.24216]
["bitfinex","ETHUSD",1743282495238,10.73489354,1824.4,1824.0,6.24216]
["bitfinex","ETHUSD",1743282495403,0.18585166,1824.1,1824.0,6.24216]
["bitfinex","ETHUSD",1743282495602,5.25361354,1824.4,1824.0,7.41465]
["bitfinex","ETHUSD",1743282495804,0.18585166,1824.1,1824.0,7.41465]
["bitfinex","ETHUSD",1743282496122,0.18585166,1824.1,1824.0,12.89695]
["bitfinex","ETHUSD",1743282496324,5.25361354,1824.4,1824.0,12.89695]
["bitfinex","ETHUSD",1743282496521,0.18585166,1824.1,1824.0,7.41465]
["bitfinex","ETHUSD",1743282496743,10.73490354,1824.4,1824.0,7.41465]
["bitfinex","ETHUSD",1743282496903,0.18585166,1824.1,1824.0,7.41465]
["bitfinex","ETHUSD",1743282497107,10.73490354,1824.4,1824.0,7.41465]
["bitfinex","ETHUSD",1743282497333,0.18585166,1824.1,1824.0,7.41465]
["bitfinex","ETHUSD",1743282497533,3.0,1824.4,1824.0,12.89699]
["bitfinex","ETHUSD",1743282497719,0.18585166,1824.1,1824.0,12.89699]
["bitfinex","ETHUSD",1743282497920,8.48128,1824.4,1824.0,12.89699]
["bitfinex","ETHUSD",1743282498121,0.18585166,1824.1,1824.0,12.89699]
["bitfinex","ETHUSD",1743282498341,3.0,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743282498531,3.0,1824.4,1824.1,6.771775]
["bitfinex","ETHUSD",1743282499245,3.0,1824.4,1824.1,12.253805]
["bitfinex","ETHUSD",1743282499411,3.0,1824.4,1824.1,6.771705]
["bitfinex","ETHUSD",1743282499606,3.0,1824.4,1824.0,0.7599]
["bitfinex","ETHUSD",1743282499812,7.73428354,1824.6,1824.0,0.7599]
["bitfinex","ETHUSD",1743282499813,5.25361354,1824.6,1824.3,5.48131]
["bitfinex","ETHUSD",1743282502750,5.25361354,1824.6,1824.4,0.8242]
["bitfinex","ETHUSD",1743282503040,10.79805,1824.8,1824.4,0.8242]
["bitfinex","ETHUSD",1743282503041,2.25361354,1824.8,1824.4,0.8242]
["bitfinex","ETHUSD",1743282503241,2.25361354,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743282503541,13.05113354,1825.0,1824.7,0.548064]
["bitfinex","ETHUSD",1743282503743,5.47975,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743282503927,3.0,1824.8,1824.5,5.4809]
["bitfinex","ETHUSD",1743282504948,5.48048,1824.7,1824.4,0.8242]
["bitfinex","ETHUSD",1743282505144,5.48048,1824.7,1824.3,10.96285]
["bitfinex","ETHUSD",1743282505355,10.73389354,1824.8,1824.4,5.48108]
["bitfinex","ETHUSD",1743282505644,5.25361354,1824.8,1824.4,6.029188]
["bitfinex","ETHUSD",1743282505827,5.25361354,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743282506441,3.0,1824.8,1824.5,6.30503]
["bitfinex","ETHUSD",1743282507451,0.18937169,1824.7,1824.5,6.30503]
["bitfinex","ETHUSD",1743282508452,0.18937169,1824.7,1824.6,5.53545573]
["bitfinex","ETHUSD",1743282508749,10.73312354,1825.0,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282508921,0.19097684,1824.7,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282509116,10.73312354,1825.0,1824.6,12.14514857]
["bitfinex","ETHUSD",1743282509324,0.19140891,1824.7,1824.6,6.66449857]
["bitfinex","ETHUSD",1743282509560,10.73312354,1825.0,1824.6,12.14496857]
["bitfinex","ETHUSD",1743282509757,0.19140891,1824.7,1824.6,1.18404857]
["bitfinex","ETHUSD",1743282509929,5.47978,1824.9,1824.6,1.18404857]
["bitfinex","ETHUSD",1743282510129,0.19140891,1824.7,1824.6,1.18404857]
["bitfinex","ETHUSD",1743282510427,8.47978,1824.9,1824.6,1.18404857]
["bitfinex","ETHUSD",1743282510638,0.19140891,1824.7,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282510838,3.0,1824.9,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282511037,0.19140891,1824.7,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282511250,3.0,1824.9,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282511459,0.19140891,1824.7,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282511657,3.0,1824.9,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282511829,0.19140891,1824.7,1824.6,6.66469857]
["bitfinex","ETHUSD",1743282512145,0.19140891,1824.7,1824.6,6.66447857]
["bitfinex","ETHUSD",1743282512342,3.0,1824.9,1824.7,5.48028]
["bitfinex","ETHUSD",1743282513346,3.0,1824.9,1824.7,6.69475586]
["bitfinex","ETHUSD",1743282513542,3.0,1824.9,1824.7,6.69464586]
["bitfinex","ETHUSD",1743282513761,3.0,1825.0,1824.8,5.4799]
["bitfinex","ETHUSD",1743282515425,5.47862,1825.3,1824.9,6.30316]
["bitfinex","ETHUSD",1743282515426,3.0,1825.3,1824.9,6.30316]
["bitfinex","ETHUSD",1743282515631,7.73199354,1825.4,1824.9,6.30316]
["bitfinex","ETHUSD",1743282515863,3.0,1825.3,1824.9,6.30316]
["bitfinex","ETHUSD",1743282516064,8.47871,1825.3,1824.9,6.30316]
["bitfinex","ETHUSD",1743282516358,13.9575,1825.3,1824.9,6.30316]
["bitfinex","ETHUSD",1743282516533,8.47871,1825.3,1824.9,6.30316]
["bitfinex","ETHUSD",1743282519367,5.47933,1825.1,1824.7,6.29593]
["bitfinex","ETHUSD",1743282519587,7.73318354,1825.0,1824.6,15.66042]
["bitfinex","ETHUSD",1743282519745,5.47779,1825.6,1825.1,5.47915]
["bitfinex","ETHUSD",1743282520063,5.47779,1825.6,1825.1,5.479]
["bitfinex","ETHUSD",1743282520064,5.47784,1825.6,1825.1,5.479]
["bitfinex","ETHUSD",1743282520234,3.0,1825.5,1825.1,12.10855561]
["bitfinex","ETHUSD",1743282520426,3.0,1825.5,1825.1,6.574771]
["bitfinex","ETHUSD",1743282520761,3.0,1825.5,1825.1,5.47894]
["bitfinex","ETHUSD",1743282521077,3.0,1825.5,1825.2,5.47858]
["bitfinex","ETHUSD",1743282522161,0.18087255,1825.4,1825.2,5.47858]
["bitfinex","ETHUSD",1743282522772,0.18087255,1825.4,1825.2,11.77298]
["bitfinex","ETHUSD",1743282522963,0.18087255,1825.4,1825.2,6.29428]
["bitfinex","ETHUSD",1743282523138,0.18087255,1825.4,1825.2,6.923708]
["bitfinex","ETHUSD",1743282528178,0.18087255,1825.4,1825.3,5.53333461]
["bitfinex","ETHUSD",1743282528552,3.0,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743282529375,8.47751,1825.7,1825.3,5.47855]
["bitfinex","ETHUSD",1743282529571,5.47798,1825.5,1825.2,0.629428]
["bitfinex","ETHUSD",1743282532807,5.47798,1825.5,1825.2,6.108278]
["bitfinex","ETHUSD",1743282534316,7.73145354,1825.6,1825.2,6.108278]
["bitfinex","ETHUSD",1743282534601,7.73145354,1825.6,1825.2,5.47885]
["bitfinex","ETHUSD",1743282535016,13.20932354,1825.6,1825.2,5.47885]
["bitfinex","ETHUSD",1743282535172,2.25361354,1825.4,1824.9,10.18]
["bitfinex","ETHUSD",1743282535368,5.47868,1825.3,1824.9,21.13925]
["bitfinex","ETHUSD",1743282536083,5.47868,1825.3,1825.0,5.47945]
["bitfinex","ETHUSD",1743282536976,5.47868,1825.3,1824.9,15.65962]
["bitfinex","ETHUSD",1743282537176,0.18507357,1825.2,1824.9,21.13919]
["bitfinex","ETHUSD",1743282537376,0.18507357,1825.2,1824.9,5.47957]
["bitfinex","ETHUSD",1743282537776,0.18507357,1825.2,1824.9,10.95912]
["bitfinex","ETHUSD",1743282537976,0.18507357,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743282539207,0.18507357,1825.2,1824.9,12.135968]
["bitfinex","ETHUSD",1743282539409,0.18507357,1825.2,1824.9,6.656418]
["bitfinex","ETHUSD",1743282539578,0.18507357,1825.2,1824.9,12.135988]
["bitfinex","ETHUSD",1743282540710,0.18507357,1825.2,1824.9,6.656418]
["bitfinex","ETHUSD",1743282540914,0.18507357,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743282541404,0.18507357,1825.2,1824.9,10.95912]
["bitfinex","ETHUSD",1743282541579,0.18507357,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743282542627,3.18507357,1825.2,1824.7,0.8058]
["bitfinex","ETHUSD",1743282542809,2.25361354,1824.9,1824.4,0.8058]
["bitfinex","ETHUSD",1743282542996,0.18507357,1825.2,1824.8,5.47985]
["bitfinex","ETHUSD",1743282542997,3.0,1825.0,1824.8,5.47985]
["bitfinex","ETHUSD",1743282543308,3.0,1825.0,1824.7,6.2861]
["bitfinex","ETHUSD",1743282543623,0.183282,1824.9,1824.7,6.2861]
["bitfinex","ETHUSD",1743282543927,0.183282,1824.9,1824.7,0.8058]
["bitfinex","ETHUSD",1743282544881,0.183282,1824.9,1824.7,6.914652]
["bitfinex","ETHUSD",1743282545076,13.04680354,1825.1,1824.7,6.914652]
["bitfinex","ETHUSD",1743282545281,0.183282,1825.0,1824.7,6.914652]
["bitfinex","ETHUSD",1743282549417,5.662782,1825.0,1824.7,1.434432]
["bitfinex","ETHUSD",1743282551820,0.183282,1825.0,1824.7,6.914512]
["bitfinex","ETHUSD",1743282552118,0.183282,1825.0,1824.8,0.6914512]
["bitfinex","ETHUSD",1743282553384,0.183282,1825.0,1824.9,0.05479681]
["bitfinex","ETHUSD",1743282553588,0.183282,1825.0,1824.9,5.53454681]
["bitfinex","ETHUSD",1743282553813,34.49231,1825.8,1825.1,5.47915]
["bitfinex","ETHUSD",1743282553814,2.25361354,1825.6,1825.1,5.47915]
["bitfinex","ETHUSD",1743282554119,5.47843,1825.4,1825.0,11.7707]
["bitfinex","ETHUSD",1743282554283,5.47843,1825.4,1825.1,1.17707]
["bitfinex","ETHUSD",1743282554819,5.47823,1825.5,1825.1,1.17707]
["bitfinex","ETHUSD",1743282555114,8.314,1825.6,1825.2,5.47862]
["bitfinex","ETHUSD",1743282555314,8.314,1825.6,1825.2,10.95732]
["bitfinex","ETHUSD",1743282555513,8.314,1825.6,1825.3,5.4783]
["bitfinex","ETHUSD",1743282556217,8.314,1825.6,1825.4,5.47811]
["bitfinex","ETHUSD",1743282556218,3.0,1825.6,1825.4,5.47811]
["bitfinex","ETHUSD",1743282556514,42.05868354,1825.8,1825.4,5.47802]
["bitfinex","ETHUSD",1743282557521,42.05868354,1825.8,1825.3,7.386255]
["bitfinex","ETHUSD",1743282557522,5.47744,1825.7,1825.3,7.386145]
["bitfinex","ETHUSD",1743282558325,5.47744,1825.7,1825.3,12.864475]
["bitfinex","ETHUSD",1743282558519,36.74568354,1825.8,1825.3,7.386045]
["bitfinex","ETHUSD",1743282558730,42.05868354,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743282559018,47.53596354,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743282559421,42.05868354,1825.8,1825.4,5.53280757]
["bitfinex","ETHUSD",1743282559721,5.47707,1825.8,1825.4,11.70019226]
["bitfinex","ETHUSD",1743282559925,7.73068354,1825.8,1825.4,6.22208226]
["bitfinex","ETHUSD",1743282561226,5.25361354,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743282561591,10.73070354,1825.8,1825.4,6.22208226]
["bitfinex","ETHUSD",1743282562728,5.25361354,1825.8,1825.5,5.47792]
["bitfinex","ETHUSD",1743282562925,5.25361354,1825.8,1825.5,6.64792023]
["bitfinex","ETHUSD",1743282563307,5.25361354,1825.8,1825.5,1.17000023]
["bitfinex","ETHUSD",1743282563625,10.73066354,1825.8,1825.5,1.17000023]
["bitfinex","ETHUSD",1743282565217,5.25361354,1825.8,1825.5,6.64793023]
["bitfinex","ETHUSD",1743282566333,5.25361354,1825.8,1825.5,1.17000023]
["bitfinex","ETHUSD",1743282566503,2.25361354,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743282566702,2.25361354,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743282567099,0.18705004,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743282567933,0.18705004,1825.5,1825.3,10.95704]
["bitfinex","ETHUSD",1743282568230,0.18705004,1825.5,1825.3,5.47852]
["bitfinex","ETHUSD",1743282568429,0.18705004,1825.5,1825.3,6.026372]
["bitfinex","ETHUSD",1743282569024,0.18705004,1825.5,1825.3,11.504802]
["bitfinex","ETHUSD",1743282569341,0.18705004,1825.5,1825.4,6.25755]
["bitfinex","ETHUSD",1743282569501,5.25361354,1825.8,1825.4,6.25755]
["bitfinex","ETHUSD",1743282569707,0.18705004,1825.7,1825.4,6.25755]
["bitfinex","ETHUSD",1743282570005,0.18705004,1825.7,1825.4,7.4859332]
["bitfinex","ETHUSD",1743282574041,5.47809,1825.5,1825.1,15.65909]
["bitfinex","ETHUSD",1743282574340,2.44054006,1825.4,1825.1,10.95805]
["bitfinex","ETHUSD",1743282574505,0.18692652,1825.4,1825.1,10.95805]
["bitfinex","ETHUSD",1743282575233,0.18692652,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743282577334,7.73127354,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743282577515,0.18692652,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743282577916,5.66488652,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743282578116,5.66488652,1825.5,1825.1,10.95789]
["bitfinex","ETHUSD",1743282578311,0.18692652,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743282579609,5.66498652,1825.5,1825.1,5.47893]
["bitfinex","ETHUSD",1743282580438,5.66498652,1825.5,1825.1,10.95788]
["bitfinex","ETHUSD",1743282580936,5.66498652,1825.5,1825.1,5.47893]
["bitfinex","ETHUSD",1743282582134,5.66498652,1825.5,1825.1,10.95786]
["bitfinex","ETHUSD",1743282582335,0.18692652,1825.5,1825.2,5.47867]
["bitfinex","ETHUSD",1743282582744,0.18692652,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743282583212,0.18692652,1825.5,1825.3,6.36069403]
["bitfinex","ETHUSD",1743282583540,2.30361354,1825.9,1825.5,5.47769]
["bitfinex","ETHUSD",1743282583842,0.18575302,1825.8,1825.5,5.47769]
["bitfinex","ETHUSD",1743282584213,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282584411,0.1847648,1825.7,1825.5,6.573283]
["bitfinex","ETHUSD",1743282584639,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282584839,0.1847648,1825.6,1825.5,6.573283]
["bitfinex","ETHUSD",1743282585338,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282585541,0.1847648,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282585712,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282585912,0.1847648,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282586244,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282586449,0.1847648,1825.7,1825.5,6.573283]
["bitfinex","ETHUSD",1743282586610,7.78047354,1825.9,1825.6,0.6573283]
["bitfinex","ETHUSD",1743282586944,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282587133,0.1847648,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282587314,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282587509,0.1847648,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282587713,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282587915,0.18618531,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282588115,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282588434,0.18618531,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282588743,7.78047354,1825.9,1825.5,6.573283]
["bitfinex","ETHUSD",1743282588947,0.18618531,1825.8,1825.5,6.573283]
["bitfinex","ETHUSD",1743282589149,5.47707,1825.8,1825.5,1.095593]
["bitfinex","ETHUSD",1743282589453,0.18618531,1825.7,1825.5,1.095593]
["bitfinex","ETHUSD",1743282589743,0.18618531,1825.7,1825.5,6.573523]
["bitfinex","ETHUSD",1743282592034,0.18618531,1825.7,1825.5,1.095593]
["bitfinex","ETHUSD",1743282593062,0.18618531,1825.7,1825.5,6.573513]
["bitfinex","ETHUSD",1743282595451,0.18618531,1825.7,1825.6,0.6573513]
["bitfinex","ETHUSD",1743282595620,5.30361354,1825.9,1825.7,5.47731]
["bitfinex","ETHUSD",1743282595820,0.18754405,1825.7,1825.6,5.47739]
["bitfinex","ETHUSD",1743282596048,10.78036354,1825.9,1825.6,5.47739]
["bitfinex","ETHUSD",1743282596253,0.18754405,1825.7,1825.6,5.47739]
["bitfinex","ETHUSD",1743282596730,10.78036354,1825.9,1825.6,5.47739]
["bitfinex","ETHUSD",1743282596933,0.18754405,1825.8,1825.5,5.47787]
["bitfinex","ETHUSD",1743282597228,10.78036354,1825.9,1825.5,6.573474]
["bitfinex","ETHUSD",1743282597430,0.18754405,1825.7,1825.5,6.573474]
["bitfinex","ETHUSD",1743282597629,10.78036354,1825.9,1825.5,6.573474]
["bitfinex","ETHUSD",1743282598245,0.18754405,1825.8,1825.5,6.573474]
["bitfinex","ETHUSD",1743282598649,10.78036354,1825.9,1825.5,6.573474]
["bitfinex","ETHUSD",1743282598849,0.18754405,1825.7,1825.5,6.573474]
["bitfinex","ETHUSD",1743282599056,10.78036354,1825.9,1825.5,6.573474]
["bitfinex","ETHUSD",1743282599225,0.18754405,1825.6,1825.5,6.573474]
["bitfinex","ETHUSD",1743282599430,10.78036354,1825.9,1825.5,6.573474]
["bitfinex","ETHUSD",1743282599623,0.18754405,1825.6,1825.5,6.573474]
["bitfinex","ETHUSD",1743282599822,10.78036354,1825.9,1825.5,6.573474]
["bitfinex","ETHUSD",1743282600034,0.18754405,1825.6,1825.5,6.573474]
["bitfinex","ETHUSD",1743282600230,5.47718,1825.8,1825.5,1.095604]
["bitfinex","ETHUSD",1743282600443,0.18754405,1825.6,1825.4,10.95634]
["bitfinex","ETHUSD",1743282600623,5.47718,1825.8,1825.4,10.95634]
["bitfinex","ETHUSD",1743282600833,0.18754405,1825.5,1825.4,10.95634]
["bitfinex","ETHUSD",1743282601153,0.18754405,1825.5,1825.4,5.47817]
["bitfinex","ETHUSD",1743282601353,5.47718,1825.8,1825.4,5.47817]
["bitfinex","ETHUSD",1743282601549,0.18754405,1825.7,1825.4,5.47817]
["bitfinex","ETHUSD",1743282601761,0.18754405,1825.7,1825.4,12.134651]
["bitfinex","ETHUSD",1743282601930,0.18754405,1825.7,1825.5,5.47792]
["bitfinex","ETHUSD",1743282602447,5.47705,1825.8,1825.5,5.47792]
["bitfinex","ETHUSD",1743282603255,0.18754405,1825.7,1825.5,5.47792]
["bitfinex","ETHUSD",1743282604859,1.53368741,1825.7,1825.5,5.47792]
["bitfinex","ETHUSD",1743282606568,0.18754405,1825.7,1825.5,5.47783]
["bitfinex","ETHUSD",1743282606865,0.18754405,1825.7,1825.6,6.33112493]
["bitfinex","ETHUSD",1743282607257,1.39614336,1825.9,1825.7,5.47729]
["bitfinex","ETHUSD",1743282607932,1.39614336,1825.9,1825.7,10.95442]
["bitfinex","ETHUSD",1743282608731,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743282608930,0.05,1825.9,1825.8,6.572468]
["bitfinex","ETHUSD",1743282609760,0.05,1825.9,1825.8,7.371168]
["bitfinex","ETHUSD",1743282612270,0.24211301,1825.9,1825.8,7.371168]
["bitfinex","ETHUSD",1743282615971,0.24211301,1825.9,1825.8,17.551168]
["bitfinex","ETHUSD",1743282620151,0.24211301,1825.9,1825.8,7.371168]
["bitfinex","ETHUSD",1743282622485,0.05,1825.9,1825.8,7.4259236]
["bitfinex","ETHUSD",1743282623852,0.05,1825.9,1825.8,20.6059236]
["bitfinex","ETHUSD",1743282623853,1e-05,1825.9,1825.8,20.6059236]
["bitfinex","ETHUSD",1743282624060,1e-05,1825.9,1825.8,21.101168]
["bitfinex","ETHUSD",1743282624972,3.0,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743282625275,3.0,1826.9,1826.4,0.8267]
["bitfinex","ETHUSD",1743282625276,2.43747672,1826.8,1826.3,5.47538]
["bitfinex","ETHUSD",1743282625582,2.24289479,1826.6,1826.3,5.47538]
["bitfinex","ETHUSD",1743282625993,0.19667998,1826.5,1826.3,5.47538]
["bitfinex","ETHUSD",1743282626152,0.19667998,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743282626552,2.24289479,1826.8,1826.6,5.47459]
["bitfinex","ETHUSD",1743282626788,2.24289479,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743282626964,0.19674168,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743282627562,0.19674168,1826.7,1826.5,6.62450217]
["bitfinex","ETHUSD",1743282627762,2.24289479,1827.2,1826.7,5.47429]
["bitfinex","ETHUSD",1743282628186,5.65604991,1827.1,1826.6,5.47465]
["bitfinex","ETHUSD",1743282628560,5.47349,1827.0,1826.6,10.94912]
["bitfinex","ETHUSD",1743282628958,0.18263991,1826.9,1826.6,10.94912]
["bitfinex","ETHUSD",1743282629184,0.13263991,1826.9,1826.6,10.94912]
["bitfinex","ETHUSD",1743282629488,0.17847324,1826.9,1826.6,10.94912]
["bitfinex","ETHUSD",1743282629655,0.17847324,1826.9,1826.7,0.05473828]
["bitfinex","ETHUSD",1743282629861,0.17847324,1826.9,1826.7,5.47407]
["bitfinex","ETHUSD",1743282630160,5.47316,1827.1,1826.7,5.47407]
["bitfinex","ETHUSD",1743282630462,2.24289479,1827.0,1826.7,5.47407]
["bitfinex","ETHUSD",1743282630659,2.42136803,1827.0,1826.7,5.47407]
["bitfinex","ETHUSD",1743282631766,2.56031006,1827.0,1826.7,5.47407]
["bitfinex","ETHUSD",1743282632213,2.56031006,1827.0,1826.7,10.9483]
["bitfinex","ETHUSD",1743282632382,2.56031006,1827.0,1826.7,6.5689]
["bitfinex","ETHUSD",1743282635195,8.03388006,1827.0,1826.7,1.09483]
["bitfinex","ETHUSD",1743282635378,2.56031006,1827.0,1826.7,6.56913]
["bitfinex","ETHUSD",1743282636585,0.31741527,1827.0,1826.7,12.04329]
["bitfinex","ETHUSD",1743282636790,0.31741527,1827.0,1826.7,6.56899]
["bitfinex","ETHUSD",1743282636993,2.24289479,1827.0,1826.7,6.56899]
["bitfinex","ETHUSD",1743282637504,0.31865078,1826.9,1826.7,6.56899]
["bitfinex","ETHUSD",1743282638383,0.31865078,1826.9,1826.6,5.47463]
["bitfinex","ETHUSD",1743282638589,5.47448,1826.7,1826.5,10.18]
["bitfinex","ETHUSD",1743282638789,2.24289479,1826.6,1826.2,5.47556]
["bitfinex","ETHUSD",1743282639105,0.31865078,1826.5,1826.2,5.47556]
["bitfinex","ETHUSD",1743282639306,0.31865078,1826.5,1826.3,0.547556]
["bitfinex","ETHUSD",1743282639676,0.31865078,1826.5,1826.3,6.07763678]
["bitfinex","ETHUSD",1743282639882,0.31865078,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743282640316,7.54589479,1826.8,1826.4,5.47525]
["bitfinex","ETHUSD",1743282640480,0.31865078,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743282640680,13.02001479,1826.8,1826.4,6.6250636]
["bitfinex","ETHUSD",1743282640880,0.31865078,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743282641199,5.4744,1826.7,1826.3,6.023096]
["bitfinex","ETHUSD",1743282641580,0.31865078,1826.6,1826.3,6.023096]
["bitfinex","ETHUSD",1743282641888,13.02001479,1826.8,1826.4,5.47517]
["bitfinex","ETHUSD",1743282642218,0.31871253,1826.5,1826.3,6.023096]
["bitfinex","ETHUSD",1743282642528,0.31871253,1826.4,1826.3,6.023096]
["bitfinex","ETHUSD",1743282642693,5.47437,1826.7,1826.3,6.023096]
["bitfinex","ETHUSD",1743282643018,0.31871253,1826.4,1826.3,6.023096]
["bitfinex","ETHUSD",1743282643192,5.47437,1826.7,1826.3,6.023096]
["bitfinex","ETHUSD",1743282643825,0.31871253,1826.6,1826.3,6.023096]
["bitfinex","ETHUSD",1743282644194,5.47465,1826.6,1826.3,0.547556]
["bitfinex","ETHUSD",1743282644524,0.31871253,1826.5,1826.3,6.023086]
["bitfinex","ETHUSD",1743282644726,5.47437,1826.7,1826.3,6.023086]
["bitfinex","ETHUSD",1743282644908,0.31871253,1826.4,1826.3,6.023086]
["bitfinex","ETHUSD",1743282645107,5.4751,1826.5,1826.0,16.42042]
["bitfinex","ETHUSD",1743282645452,5.4751,1826.5,1826.0,11.71675]
["bitfinex","ETHUSD",1743282645453,0.31871253,1826.4,1826.0,11.71675]
["bitfinex","ETHUSD",1743282645592,8.03687732,1826.4,1825.9,5.47672]
["bitfinex","ETHUSD",1743282645798,8.03687732,1826.4,1825.8,12.813088]
["bitfinex","ETHUSD",1743282645799,10.95149,1826.3,1825.8,12.813088]
["bitfinex","ETHUSD",1743282646007,5.47566,1826.3,1825.9,1.2813088]
["bitfinex","ETHUSD",1743282646213,0.31655023,1826.2,1825.9,1.2813088]
["bitfinex","ETHUSD",1743282647504,0.31655023,1826.2,1825.8,11.71774]
["bitfinex","ETHUSD",1743282648003,8.03534502,1826.2,1825.8,5.47682]
["bitfinex","ETHUSD",1743282649510,5.47688,1825.9,1825.5,10.18]
["bitfinex","ETHUSD",1743282649813,7.71935479,1826.0,1825.5,5.53256241]
["bitfinex","ETHUSD",1743282650122,0.31420165,1825.9,1825.6,5.47736]
["bitfinex","ETHUSD",1743282650429,0.31420165,1825.9,1825.6,6.57835224]
["bitfinex","ETHUSD",1743282650588,0.31420165,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743282650788,0.31420165,1825.9,1825.8,6.28835]
["bitfinex","ETHUSD",1743282651005,8.47495,1826.5,1826.1,5.47603]
["bitfinex","ETHUSD",1743282651534,0.28463106,1826.4,1826.1,5.47603]
["bitfinex","ETHUSD",1743282652800,8.00281585,1826.4,1826.0,5.47638]
["bitfinex","ETHUSD",1743282653124,2.52752585,1826.4,1826.0,13.065908]
["bitfinex","ETHUSD",1743282655125,2.52752585,1826.4,1826.0,7.589528]
["bitfinex","ETHUSD",1743282656730,2.52752585,1826.4,1826.0,13.065798]
["bitfinex","ETHUSD",1743282658144,0.28463106,1826.4,1826.0,2.113288]
["bitfinex","ETHUSD",1743282658439,7.54589479,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743282658629,13.02055479,1826.6,1826.2,5.47585]
["bitfinex","ETHUSD",1743282658948,18.49543479,1826.6,1826.2,5.47585]
["bitfinex","ETHUSD",1743282659251,5.47498,1826.5,1826.1,6.28739]
["bitfinex","ETHUSD",1743282661128,18.49536479,1826.6,1826.2,5.47581]
["bitfinex","ETHUSD",1743282661641,13.02055479,1826.6,1826.2,5.47581]
["bitfinex","ETHUSD",1743282661942,18.49542479,1826.6,1826.2,5.47581]
["bitfinex","ETHUSD",1743282663441,5.47498,1826.5,1826.1,6.28739]
["bitfinex","ETHUSD",1743282663642,2.24289479,1826.4,1826.1,0.628739]
["bitfinex","ETHUSD",1743282663850,7.71842479,1826.4,1825.9,16.46789]
["bitfinex","ETHUSD",1743282664035,7.71842479,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743282664646,7.71842479,1826.4,1826.0,5.47623]
["bitfinex","ETHUSD",1743282665331,2.24289479,1826.4,1825.9,10.9913]
["bitfinex","ETHUSD",1743282665551,2.24289479,1826.4,1826.0,5.47617]
["bitfinex","ETHUSD",1743282665718,2.24289479,1826.4,1826.2,5.47575]
["bitfinex","ETHUSD",1743282665919,2.24289479,1826.4,1826.1,5.4761]
["bitfinex","ETHUSD",1743282668057,5.47569,1826.3,1825.8,5.47697]
["bitfinex","ETHUSD",1743282668367,5.47682,1825.9,1825.4,6.26841]
["bitfinex","ETHUSD",1743282668533,2.24289479,1825.8,1825.4,11.74648]
["bitfinex","ETHUSD",1743282668855,2.24289479,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743282669234,2.24289479,1825.8,1825.4,7.442918]
["bitfinex","ETHUSD",1743282669419,2.24289479,1825.8,1825.4,12.921028]
["bitfinex","ETHUSD",1743282669927,2.24289479,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743282672153,0.28859586,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743282673337,0.28859586,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743282673642,5.24289479,1826.0,1825.6,5.47765]
["bitfinex","ETHUSD",1743282673826,0.28859586,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743282674027,10.71952479,1826.0,1825.6,5.47765]
["bitfinex","ETHUSD",1743282674226,0.28859586,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743282674424,5.47476,1826.6,1826.1,5.47594]
["bitfinex","ETHUSD",1743282674669,7.71803479,1826.5,1826.0,5.47644]
["bitfinex","ETHUSD",1743282674824,5.47537,1826.4,1826.0,5.47644]
["bitfinex","ETHUSD",1743282675442,7.71803479,1826.5,1826.0,5.47624]
["bitfinex","ETHUSD",1743282675670,7.71803479,1826.5,1826.1,5.47594]
["bitfinex","ETHUSD",1743282676175,5.24289479,1826.5,1826.1,5.47594]
["bitfinex","ETHUSD",1743282676467,10.71784479,1826.5,1826.1,5.47594]
["bitfinex","ETHUSD",1743282678165,5.47529,1826.4,1826.0,5.47643]
["bitfinex","ETHUSD",1743282678461,10.71784479,1826.5,1826.0,6.571487]
["bitfinex","ETHUSD",1743282678635,10.71784479,1826.5,1826.1,5.47597]
["bitfinex","ETHUSD",1743282680664,16.19302479,1826.5,1826.1,5.47597]
["bitfinex","ETHUSD",1743282681262,10.71784479,1826.5,1826.1,5.47597]
["bitfinex","ETHUSD",1743282681969,16.19294479,1826.5,1826.1,5.47597]
["bitfinex","ETHUSD",1743282682467,5.47533,1826.4,1826.0,5.47617]
["bitfinex","ETHUSD",1743282682649,5.47533,1826.4,1826.0,6.023787]
["bitfinex","ETHUSD",1743282684934,5.24289479,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743282685140,10.54489479,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743282685351,16.01986479,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743282685666,16.01986479,1826.5,1826.1,6.30833]
["bitfinex","ETHUSD",1743282685967,13.01986479,1826.5,1826.1,7.5415687]
["bitfinex","ETHUSD",1743282686338,2.24289479,1826.6,1826.4,5.4751]
["bitfinex","ETHUSD",1743282686549,7.54389479,1826.8,1826.4,5.4751]
["bitfinex","ETHUSD",1743282686864,2.24289479,1826.9,1826.5,5.47466]
["bitfinex","ETHUSD",1743282687051,7.71678479,1826.9,1826.5,6.02760098]
["bitfinex","ETHUSD",1743282687366,0.28896756,1826.8,1826.5,6.02760098]
["bitfinex","ETHUSD",1743282687562,7.71678479,1826.9,1826.5,6.02760098]
["bitfinex","ETHUSD",1743282687869,0.28896756,1826.8,1826.5,6.02760098]
["bitfinex","ETHUSD",1743282688079,0.28896756,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743282688366,0.28896756,1826.8,1826.7,6.021785]
["bitfinex","ETHUSD",1743282688549,2.24289479,1826.9,1826.7,6.021785]
["bitfinex","ETHUSD",1743282688752,0.28896756,1826.8,1826.7,6.021785]
["bitfinex","ETHUSD",1743282688948,2.24289479,1826.9,1826.7,6.021785]
["bitfinex","ETHUSD",1743282689280,0.28896756,1826.8,1826.7,6.021785]
["bitfinex","ETHUSD",1743282689661,2.24289479,1826.9,1826.7,11.495945]
["bitfinex","ETHUSD",1743282689865,0.28896756,1826.8,1826.7,11.495945]
["bitfinex","ETHUSD",1743282690286,5.24289479,1827.1,1826.7,11.495945]
["bitfinex","ETHUSD",1743282690572,5.24289479,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743282690734,0.28896756,1827.0,1826.8,5.47398]
["bitfinex","ETHUSD",1743282690936,0.28896756,1827.0,1826.8,5.47393]
["bitfinex","ETHUSD",1743282691131,0.28896756,1827.0,1826.9,6.021143]
["bitfinex","ETHUSD",1743282691748,7.54389479,1827.3,1826.9,6.021143]
["bitfinex","ETHUSD",1743282691955,2.24289479,1827.1,1826.9,0.547393]
["bitfinex","ETHUSD",1743282692144,0.29181599,1827.0,1826.9,6.021143]
["bitfinex","ETHUSD",1743282694186,0.29181599,1827.0,1826.9,0.547393]
["bitfinex","ETHUSD",1743282694344,0.29181599,1827.0,1826.9,6.021143]
["bitfinex","ETHUSD",1743282700086,0.29181599,1827.0,1826.7,0.547435]
["bitfinex","ETHUSD",1743282700087,0.29181599,1827.0,1826.7,6.021775]
["bitfinex","ETHUSD",1743282700289,0.29181599,1827.0,1826.7,5.47434]
["bitfinex","ETHUSD",1743282701894,0.29181599,1827.0,1826.7,5.47416]
["bitfinex","ETHUSD",1743282702692,0.29181599,1827.0,1826.7,10.9483]
["bitfinex","ETHUSD",1743282703987,0.29181599,1827.0,1826.8,5.47399]
["bitfinex","ETHUSD",1743282705597,0.29181599,1827.0,1826.5,5.47493]
["bitfinex","ETHUSD",1743282705895,2.24289479,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743282706094,2.53793061,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743282706984,0.29503582,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743282707296,2.24289479,1827.1,1826.9,5.47356]
["bitfinex","ETHUSD",1743282707667,2.24289479,1827.1,1826.8,10.94786]
["bitfinex","ETHUSD",1743282708117,6.02169,1827.6,1826.8,10.94786]
["bitfinex","ETHUSD",1743282708118,0.05,1827.9,1827.0,0.7532]
["bitfinex","ETHUSD",1743282708268,0.05,1827.9,1827.8,6.22425]
["bitfinex","ETHUSD",1743282708462,0.05,1827.9,1827.8,6.27895414]
["bitfinex","ETHUSD",1743282708799,0.05,1827.9,1827.8,6.27895005]
["bitfinex","ETHUSD",1743282708993,0.05,1827.9,1827.8,7.45397106]
["bitfinex","ETHUSD",1743282709195,0.05,1827.9,1827.8,7.87461028]
["bitfinex","ETHUSD",1743282709910,0.05,1827.9,1827.8,7.81991023]
["bitfinex","ETHUSD",1743282710698,0.05,1827.9,1827.8,6.64607101]
["bitfinex","ETHUSD",1743282710863,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282711604,0.05,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743282711970,0.05,1827.9,1827.7,10.94237]
["bitfinex","ETHUSD",1743282712173,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282712692,0.05,1827.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743282712869,0.05,1827.9,1827.6,6.2585]
["bitfinex","ETHUSD",1743282713272,2.24289479,1827.7,1827.3,5.47232]
["bitfinex","ETHUSD",1743282713472,2.24289479,1827.7,1827.4,5.47219]
["bitfinex","ETHUSD",1743282713902,2.24289479,1827.7,1827.5,5.47191]
["bitfinex","ETHUSD",1743282714274,2.24289479,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743282714482,2.29289479,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743282716202,2.29289479,1827.9,1827.5,5.47192]
["bitfinex","ETHUSD",1743282716513,2.29289479,1827.9,1827.5,10.9437]
["bitfinex","ETHUSD",1743282717204,0.2839839,1827.8,1827.5,10.9437]
["bitfinex","ETHUSD",1743282717403,2.29289479,1827.9,1827.5,10.9437]
["bitfinex","ETHUSD",1743282717604,0.2839839,1827.8,1827.5,10.9437]
["bitfinex","ETHUSD",1743282717803,2.29289479,1827.9,1827.5,10.9437]
["bitfinex","ETHUSD",1743282717983,0.2839839,1827.8,1827.5,10.9437]
["bitfinex","ETHUSD",1743282718178,2.29289479,1827.9,1827.5,10.9437]
["bitfinex","ETHUSD",1743282718385,0.2839839,1827.8,1827.5,10.9437]
["bitfinex","ETHUSD",1743282718585,2.29289479,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743282718788,0.2839839,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743282718986,2.29289479,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743282719188,0.2839839,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743282719377,2.29289479,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743282719587,0.2839839,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743282719904,2.29289479,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743282720270,0.2839839,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743282720605,2.29289479,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743282720776,0.2839839,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743282720977,2.29289479,1827.9,1827.6,5.47143]
["bitfinex","ETHUSD",1743282721179,0.2839839,1827.8,1827.6,5.47143]
["bitfinex","ETHUSD",1743282721508,0.05,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743282721703,0.05,1827.9,1827.6,0.547143]
["bitfinex","ETHUSD",1743282721911,0.05,1827.9,1827.5,5.47174]
["bitfinex","ETHUSD",1743282721912,7.76377479,1827.9,1827.5,5.47174]
["bitfinex","ETHUSD",1743282722073,2.29289479,1827.9,1827.5,5.47174]
["bitfinex","ETHUSD",1743282722407,2.29289479,1827.9,1827.5,10.94342]
["bitfinex","ETHUSD",1743282722780,0.05,1827.9,1827.6,5.47148]
["bitfinex","ETHUSD",1743282723808,0.05,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743282724374,0.05,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743282724577,5.52087,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743282724788,7.149514,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743282725503,7.149514,1827.9,1827.5,5.47184]
["bitfinex","ETHUSD",1743282726484,7.149514,1827.9,1827.5,5.47173]
["bitfinex","ETHUSD",1743282727210,0.05,1827.9,1827.4,0.05471703]
["bitfinex","ETHUSD",1743282727414,0.05,1827.9,1827.7,5.4712]
["bitfinex","ETHUSD",1743282727710,0.05,1827.9,1827.8,6.26255]
["bitfinex","ETHUSD",1743282730614,5.46808,1828.8,1828.4,5.46922]
["bitfinex","ETHUSD",1743282730919,2.24289479,1828.7,1828.3,5.46944]
["bitfinex","ETHUSD",1743282732116,0.28286854,1828.6,1828.3,10.93875]
["bitfinex","ETHUSD",1743282732318,2.24289479,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743282732516,0.28286854,1828.6,1828.5,5.46883]
["bitfinex","ETHUSD",1743282732817,7.72366479,1828.9,1828.5,5.46883]
["bitfinex","ETHUSD",1743282733013,7.72366479,1828.9,1828.4,5.46911]
["bitfinex","ETHUSD",1743282733014,11.81735502,1828.8,1828.4,5.46911]
["bitfinex","ETHUSD",1743282733416,6.34923502,1828.8,1828.4,10.93824]
["bitfinex","ETHUSD",1743282733587,2.24289479,1828.7,1828.3,5.46952]
["bitfinex","ETHUSD",1743282733793,5.46926,1828.4,1828.0,5.47027]
["bitfinex","ETHUSD",1743282734223,0.28813383,1828.3,1828.0,5.47027]
["bitfinex","ETHUSD",1743282734418,0.28813383,1828.3,1827.9,5.47056]
["bitfinex","ETHUSD",1743282734633,8.00058862,1828.3,1827.9,5.47056]
["bitfinex","ETHUSD",1743282734953,2.53102862,1828.3,1828.0,5.4704]
["bitfinex","ETHUSD",1743282735106,3.33105748,1828.3,1827.8,6.26254]
["bitfinex","ETHUSD",1743282735443,8.00078862,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743282737119,5.46995,1828.2,1827.8,5.47086]
["bitfinex","ETHUSD",1743282737321,0.28986914,1828.1,1827.8,5.47086]
["bitfinex","ETHUSD",1743282737520,0.28986914,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743282737705,5.293,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743282737906,0.28986914,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743282738949,0.28986914,1828.1,1827.8,10.9421]
["bitfinex","ETHUSD",1743282739123,0.28986914,1828.1,1827.6,1.1934341]
["bitfinex","ETHUSD",1743282739124,0.28986914,1828.1,1827.7,5.47128]
["bitfinex","ETHUSD",1743282739438,0.28986914,1828.1,1827.8,5.471]
["bitfinex","ETHUSD",1743282739635,0.28986914,1828.1,1827.9,5.47054]
["bitfinex","ETHUSD",1743282739994,0.28986914,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743282740191,5.293,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743282740509,0.28986914,1828.3,1828.0,10.94034]
["bitfinex","ETHUSD",1743282740848,0.28986914,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743282741041,0.28986914,1828.3,1828.0,1.175924]
["bitfinex","ETHUSD",1743282741200,0.28986914,1828.3,1828.0,6.646364]
["bitfinex","ETHUSD",1743282742301,0.28986914,1828.3,1828.0,5.47044]
["bitfinex","ETHUSD",1743282748000,5.75943914,1828.3,1827.9,6.28937]
["bitfinex","ETHUSD",1743282748218,5.46999,1828.2,1827.7,6.29018]
["bitfinex","ETHUSD",1743282748426,0.28918781,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743282748629,2.24289479,1828.3,1828.0,5.4704]
["bitfinex","ETHUSD",1743282748834,0.28918781,1828.2,1827.8,10.94172]
["bitfinex","ETHUSD",1743282749102,5.75904781,1828.2,1827.8,10.94172]
["bitfinex","ETHUSD",1743282749328,5.75904781,1828.2,1827.8,5.47082]
["bitfinex","ETHUSD",1743282749525,5.75904781,1828.2,1827.8,10.94167]
["bitfinex","ETHUSD",1743282749933,5.75904781,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743282750428,5.75904781,1828.2,1827.8,5.47082]
["bitfinex","ETHUSD",1743282750730,11.22913781,1828.2,1827.8,5.47082]
["bitfinex","ETHUSD",1743282750937,5.75904781,1828.2,1827.8,5.47082]
["bitfinex","ETHUSD",1743282751232,11.22903781,1828.2,1827.8,5.47082]
["bitfinex","ETHUSD",1743282752031,11.22903781,1828.2,1827.5,5.47172]
["bitfinex","ETHUSD",1743282752032,0.28918781,1828.2,1827.5,0.8189]
["bitfinex","ETHUSD",1743282752236,0.28918781,1828.2,1827.5,5.4718]
["bitfinex","ETHUSD",1743282752237,7.71387479,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743282752527,0.28751538,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282752727,5.293,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743282753104,0.28726757,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743282753427,7.53489479,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743282753738,0.28646211,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743282753902,0.28646211,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743282754101,0.28646211,1828.1,1827.9,6.017825]
["bitfinex","ETHUSD",1743282754504,0.28646211,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743282755415,0.28646211,1828.1,1827.9,6.017535]
["bitfinex","ETHUSD",1743282755815,0.28646211,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743282756130,0.28646211,1828.1,1828.0,7.4013485]
["bitfinex","ETHUSD",1743282756335,10.71221479,1828.4,1828.0,7.4013485]
["bitfinex","ETHUSD",1743282756630,0.28646211,1828.3,1828.1,5.47014]
["bitfinex","ETHUSD",1743282757228,10.76103,1828.5,1828.1,5.47014]
["bitfinex","ETHUSD",1743282757427,0.28646211,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743282758006,0.28646211,1828.4,1828.0,7.4011685]
["bitfinex","ETHUSD",1743282759037,0.28646211,1828.4,1828.0,12.8714185]
["bitfinex","ETHUSD",1743282759329,5.75575211,1828.4,1828.0,6.6190485]
["bitfinex","ETHUSD",1743282759550,2.11e-06,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743282759753,2.11e-06,1828.4,1828.3,6.30633702]
["bitfinex","ETHUSD",1743282759952,0.013,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743282760107,0.27620986,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743282764254,0.27620986,1828.9,1828.8,6.3048303]
["bitfinex","ETHUSD",1743282764555,0.27620986,1828.9,1828.8,7.52268487]
["bitfinex","ETHUSD",1743282765331,0.27620986,1828.9,1828.8,7.46801457]
["bitfinex","ETHUSD",1743282766014,0.27620986,1828.9,1828.8,7.5226848]
["bitfinex","ETHUSD",1743282767252,0.27620986,1828.9,1828.8,6.68591457]
["bitfinex","ETHUSD",1743282767459,0.27620986,1828.9,1828.8,6.74058477]
["bitfinex","ETHUSD",1743282767636,0.27620986,1828.9,1828.8,6.68591457]
["bitfinex","ETHUSD",1743282767815,0.27620986,1828.9,1828.8,6.74059084]
["bitfinex","ETHUSD",1743282769753,0.27620986,1828.9,1828.8,6.68591457]
["bitfinex","ETHUSD",1743282770626,0.27620986,1828.9,1828.8,1.21785457]
["bitfinex","ETHUSD",1743282771050,0.27620986,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743282777763,5.74417986,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743282777949,0.27620986,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743282778133,0.27620986,1828.9,1828.5,5.52363252]
["bitfinex","ETHUSD",1743282779430,0.27620986,1828.9,1828.5,5.52352252]
["bitfinex","ETHUSD",1743282779631,0.27620986,1828.9,1828.0,1.1487985]
["bitfinex","ETHUSD",1743282779632,5.47009,1828.2,1827.6,6.25108]
["bitfinex","ETHUSD",1743282779841,0.34335925,1828.1,1827.6,6.2512]
["bitfinex","ETHUSD",1743282780065,0.27497419,1828.1,1827.8,5.47081]
["bitfinex","ETHUSD",1743282780263,0.27497419,1828.1,1827.6,6.2512]
["bitfinex","ETHUSD",1743282780480,5.81371948,1828.1,1827.6,1.40472]
["bitfinex","ETHUSD",1743282780684,5.47047,1828.0,1827.4,16.43185]
["bitfinex","ETHUSD",1743282780984,1.10143273,1827.8,1827.4,16.43185]
["bitfinex","ETHUSD",1743282781473,0.26444904,1827.7,1827.4,16.43185]
["bitfinex","ETHUSD",1743282781839,0.26444904,1827.7,1827.4,21.90387]
["bitfinex","ETHUSD",1743282782367,0.26444904,1827.7,1827.4,16.43162]
["bitfinex","ETHUSD",1743282782545,0.26444904,1827.7,1827.4,23.546872]
["bitfinex","ETHUSD",1743282782864,0.26444904,1827.7,1827.4,18.074782]
["bitfinex","ETHUSD",1743282783260,0.26444904,1827.7,1827.4,16.43162]
["bitfinex","ETHUSD",1743282783644,0.26444904,1827.7,1827.4,15.65202]
["bitfinex","ETHUSD",1743282784461,0.26444904,1827.7,1827.4,21.12415]
["bitfinex","ETHUSD",1743282784636,0.26444904,1827.7,1827.4,21.12413]
["bitfinex","ETHUSD",1743282784837,0.26444904,1827.7,1827.4,15.65202]
["bitfinex","ETHUSD",1743282785036,0.26444904,1827.7,1827.5,0.0547132]
["bitfinex","ETHUSD",1743282785364,0.26444904,1827.7,1827.4,12.370417]
["bitfinex","ETHUSD",1743282785560,7.78190629,1828.0,1827.4,12.370417]
["bitfinex","ETHUSD",1743282785765,5.7352171,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743282786140,5.7352171,1827.9,1827.4,17.842657]
["bitfinex","ETHUSD",1743282786141,0.2643871,1827.9,1827.7,5.4711]
["bitfinex","ETHUSD",1743282786340,2.24289479,1828.3,1828.0,5.47018]
["bitfinex","ETHUSD",1743282786563,0.25208042,1828.2,1828.0,6.30198]
["bitfinex","ETHUSD",1743282786762,0.25208042,1828.2,1828.0,0.8318]
["bitfinex","ETHUSD",1743282787066,0.25208042,1828.2,1828.0,0.88649708]
["bitfinex","ETHUSD",1743282787268,0.25208042,1828.2,1828.0,0.8318]
["bitfinex","ETHUSD",1743282787444,0.25208042,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743282787649,0.25208042,1828.2,1828.0,0.05469706]
["bitfinex","ETHUSD",1743282788071,0.25208042,1828.2,1827.9,6.64794]
["bitfinex","ETHUSD",1743282788271,0.25208042,1828.2,1828.0,0.05469707]
["bitfinex","ETHUSD",1743282788774,0.25208042,1828.2,1828.0,5.47032]
["bitfinex","ETHUSD",1743282788970,0.25208042,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282789349,0.25208042,1828.2,1827.8,0.8318]
["bitfinex","ETHUSD",1743282789553,0.25208042,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282789874,0.25208042,1828.2,1828.1,5.5248545]
["bitfinex","ETHUSD",1743282790074,0.25208042,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282790290,0.25208042,1828.2,1828.1,5.52485434]
["bitfinex","ETHUSD",1743282791972,0.25208042,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282792675,0.25208042,1828.2,1828.1,6.61891538]
["bitfinex","ETHUSD",1743282792873,0.25208042,1828.2,1828.1,6.564221]
["bitfinex","ETHUSD",1743282793281,0.25208042,1828.2,1828.1,1.094061]
["bitfinex","ETHUSD",1743282793455,5.72194042,1828.2,1827.8,11.0118]
["bitfinex","ETHUSD",1743282793660,2.24289479,1828.1,1827.8,11.0118]
["bitfinex","ETHUSD",1743282793860,2.24289479,1828.1,1827.8,16.48279]
["bitfinex","ETHUSD",1743282794073,0.25208042,1828.0,1827.8,15.65099]
["bitfinex","ETHUSD",1743282794852,0.25208042,1828.0,1827.8,5.47099]
["bitfinex","ETHUSD",1743282796082,0.25208042,1828.0,1827.7,5.47107]
["bitfinex","ETHUSD",1743282796271,0.25208042,1828.0,1827.7,10.9422]
["bitfinex","ETHUSD",1743282796976,0.25208042,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743282797284,8.79528777,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743282797659,0.25468447,1828.2,1828.1,5.47005]
["bitfinex","ETHUSD",1743282799883,0.25468447,1828.2,1828.0,6.30198]
["bitfinex","ETHUSD",1743282800274,0.25468447,1828.2,1828.0,11.77223]
["bitfinex","ETHUSD",1743282802690,0.25468447,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282803351,0.25468447,1828.2,1828.0,11.7723]
["bitfinex","ETHUSD",1743282803660,0.25468447,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282804183,0.25468447,1828.2,1828.0,6.30198]
["bitfinex","ETHUSD",1743282804397,0.25468447,1828.2,1828.0,5.47018]
["bitfinex","ETHUSD",1743282806389,0.25468447,1828.2,1828.0,6.564272]
["bitfinex","ETHUSD",1743282809171,0.25468447,1828.2,1828.0,5.47018]
["bitfinex","ETHUSD",1743282810399,0.25468447,1828.2,1828.0,10.94051]
["bitfinex","ETHUSD",1743282810814,0.25468447,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282811113,0.25468447,1828.2,1828.0,5.47018]
["bitfinex","ETHUSD",1743282813803,0.25468447,1828.2,1828.0,10.94042]
["bitfinex","ETHUSD",1743282814473,0.25468447,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743282816477,1.11070887,1828.4,1828.1,5.47016]
["bitfinex","ETHUSD",1743282816684,0.25598634,1828.3,1828.2,5.46971]
["bitfinex","ETHUSD",1743282816973,0.25598634,1828.3,1828.1,5.47016]
["bitfinex","ETHUSD",1743282817172,0.25598634,1828.3,1828.1,5.52485319]
["bitfinex","ETHUSD",1743282817373,0.25598634,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743282817803,0.25598634,1828.3,1828.2,5.5245531]
["bitfinex","ETHUSD",1743282819075,0.25598634,1828.3,1828.2,0.0546931]
["bitfinex","ETHUSD",1743282819276,0.25598634,1828.3,1828.1,5.47]
["bitfinex","ETHUSD",1743282819876,0.25598634,1828.3,1828.1,10.93997]
["bitfinex","ETHUSD",1743282820078,0.25598634,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743282825778,3.31256249,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743282825995,2.24289479,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743282830711,3.35819228,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282830918,3.35819228,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743282831292,3.35819228,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282836819,6.69401151,1828.6,1827.7,11.3574]
["bitfinex","ETHUSD",1743282837008,6.69401151,1828.6,1827.5,0.7593]
["bitfinex","ETHUSD",1743282837009,2.24289479,1827.9,1827.5,6.23112]
["bitfinex","ETHUSD",1743282837190,2.24289479,1827.7,1827.5,5.47178]
["bitfinex","ETHUSD",1743282837394,2.24289479,1827.7,1827.4,5.47204]
["bitfinex","ETHUSD",1743282837595,2.24289479,1827.7,1827.5,0.547204]
["bitfinex","ETHUSD",1743282837992,0.23675873,1827.6,1827.5,0.547204]
["bitfinex","ETHUSD",1743282838188,0.23675873,1827.6,1827.5,6.019154]
["bitfinex","ETHUSD",1743282838414,0.23675873,1827.6,1827.5,0.547204]
["bitfinex","ETHUSD",1743282838620,2.24289479,1827.7,1827.5,0.547204]
["bitfinex","ETHUSD",1743282838916,0.23675873,1827.6,1827.5,0.547204]
["bitfinex","ETHUSD",1743282840415,0.23675873,1827.6,1827.5,6.019154]
["bitfinex","ETHUSD",1743282840604,0.23675873,1827.6,1827.5,0.547204]
["bitfinex","ETHUSD",1743282841231,7.71379479,1827.9,1827.5,0.547204]
["bitfinex","ETHUSD",1743282841736,0.23675873,1827.8,1827.5,0.547204]
["bitfinex","ETHUSD",1743282842098,13.18480479,1827.9,1827.5,0.547204]
["bitfinex","ETHUSD",1743282842298,0.23675873,1827.8,1827.5,0.547204]
["bitfinex","ETHUSD",1743282842518,7.71379479,1827.9,1827.5,0.547204]
["bitfinex","ETHUSD",1743282842719,0.23675873,1827.7,1827.5,0.547204]
["bitfinex","ETHUSD",1743282843021,7.78218551,1827.9,1827.5,6.019064]
["bitfinex","ETHUSD",1743282843204,0.23675873,1827.6,1827.5,6.019064]
["bitfinex","ETHUSD",1743282843891,1.0753219,1827.8,1827.5,6.019064]
["bitfinex","ETHUSD",1743282844099,0.23675873,1827.7,1827.5,6.018944]
["bitfinex","ETHUSD",1743282844501,0.23675873,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743282845629,0.23675873,1827.7,1827.6,6.6207094]
["bitfinex","ETHUSD",1743282846046,0.23675873,1827.7,1827.6,1.1490594]
["bitfinex","ETHUSD",1743282847148,0.23675873,1827.7,1827.6,6.6207094]
["bitfinex","ETHUSD",1743282851752,2.24289479,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743282851967,2.24289479,1827.9,1827.7,5.47107]
["bitfinex","ETHUSD",1743282852126,2.24289479,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282852329,3.59864052,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282852528,3.59864052,1827.9,1827.7,5.47107]
["bitfinex","ETHUSD",1743282852744,3.59864052,1827.9,1827.7,10.94226]
["bitfinex","ETHUSD",1743282853373,3.59864052,1827.9,1827.7,5.47107]
["bitfinex","ETHUSD",1743282853544,3.59864052,1827.9,1827.7,10.9423]
["bitfinex","ETHUSD",1743282854579,3.59864052,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282855370,0.23675873,1827.9,1827.8,6.565262]
["bitfinex","ETHUSD",1743282855529,0.23675873,1827.9,1827.8,6.61996479]
["bitfinex","ETHUSD",1743282855729,2.24289479,1828.1,1827.9,5.47048]
["bitfinex","ETHUSD",1743282855925,0.23390164,1828.0,1827.9,5.47048]
["bitfinex","ETHUSD",1743282856245,0.23390164,1828.0,1827.9,6.67951348]
["bitfinex","ETHUSD",1743282856431,1.32414039,1828.0,1827.9,6.67951348]
["bitfinex","ETHUSD",1743282857567,1.32414039,1828.0,1827.9,7.47601348]
["bitfinex","ETHUSD",1743282860261,0.23390164,1828.0,1827.9,7.53071434]
["bitfinex","ETHUSD",1743282860554,2.24289479,1828.3,1828.0,5.47019]
["bitfinex","ETHUSD",1743282860957,2.24289479,1828.3,1828.0,10.94042]
["bitfinex","ETHUSD",1743282861561,1.08543121,1828.2,1828.1,5.47015]
["bitfinex","ETHUSD",1743282863642,1.08543121,1828.2,1828.1,6.564184]
["bitfinex","ETHUSD",1743282867390,1.32107215,1828.2,1828.1,6.564184]
["bitfinex","ETHUSD",1743282867663,0.23564094,1828.2,1828.1,7.386584]
["bitfinex","ETHUSD",1743282868048,2.24289479,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282869771,2.24289479,1828.6,1828.4,5.46924]
["bitfinex","ETHUSD",1743282870066,3.34978888,1828.6,1828.4,5.46924]
["bitfinex","ETHUSD",1743282870566,3.34978888,1828.6,1828.4,10.93834]
["bitfinex","ETHUSD",1743282871165,3.34978888,1828.6,1828.4,5.4691]
["bitfinex","ETHUSD",1743282872465,3.34978888,1828.6,1828.4,5.46905]
["bitfinex","ETHUSD",1743282872657,3.34978888,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282874564,1.10689409,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282874766,1.10689409,1828.6,1828.5,6.562761]
["bitfinex","ETHUSD",1743282879373,3.34978888,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282882374,3.58772707,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743282884877,2.6871098,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743282885051,1.34227752,1828.4,1828.2,10.18]
["bitfinex","ETHUSD",1743282885248,1.34227752,1828.4,1827.9,1.20903348]
["bitfinex","ETHUSD",1743282885249,6.81183752,1828.3,1827.9,1.96883348]
["bitfinex","ETHUSD",1743282885449,1.34227752,1828.0,1827.9,5.47064]
["bitfinex","ETHUSD",1743282885655,1.34227752,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743282885982,1.34227752,1827.8,1827.7,5.47121]
["bitfinex","ETHUSD",1743282886480,1.34227752,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743282886481,1.58021571,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743282886646,1.34227752,1827.7,1827.6,6.094663]
["bitfinex","ETHUSD",1743282886847,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282887052,0.23793819,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282887378,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282887559,0.23793819,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282887754,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282887960,0.23793819,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282888181,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282888381,0.23650972,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282888581,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282888787,0.23278397,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282888964,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282889164,1.35092314,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282889980,0.23278397,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282890186,2.23831681,1827.9,1827.6,5.47153]
["bitfinex","ETHUSD",1743282890390,0.23278397,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282890556,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282890755,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282890978,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282891184,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282891484,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282891651,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282892002,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282892287,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282892586,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282892786,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282893083,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282893287,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282893487,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282893796,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282894590,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282895088,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282895295,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282895784,0.23234914,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743282895991,2.23831681,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743282896156,0.23234914,1827.8,1827.4,16.41469]
["bitfinex","ETHUSD",1743282896361,0.23234914,1827.8,1827.3,5.47244]
["bitfinex","ETHUSD",1743282896362,2.23831681,1827.5,1827.3,5.47244]
["bitfinex","ETHUSD",1743282896555,0.23265974,1827.4,1827.3,5.47243]
["bitfinex","ETHUSD",1743282896764,0.23265974,1827.4,1827.3,6.23503]
["bitfinex","ETHUSD",1743282896990,2.23831681,1827.9,1827.3,6.23503]
["bitfinex","ETHUSD",1743282896991,2.23831681,1827.9,1827.6,5.47147]
["bitfinex","ETHUSD",1743282897180,0.23247338,1827.8,1827.7,5.47125]
["bitfinex","ETHUSD",1743282897382,0.06838495,1828.1,1827.7,1.14898996]
["bitfinex","ETHUSD",1743282897573,2.23831681,1828.2,1828.0,5.47022]
["bitfinex","ETHUSD",1743282897773,2.30669533,1828.2,1827.9,5.47074]
["bitfinex","ETHUSD",1743282900676,2.23831681,1828.2,1828.0,5.47041]
["bitfinex","ETHUSD",1743282900878,2.23831681,1828.3,1827.9,6.23334]
["bitfinex","ETHUSD",1743282901195,2.23831681,1828.1,1827.9,11.70408]
["bitfinex","ETHUSD",1743282901498,2.23831681,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743282901662,2.23831681,1828.1,1827.9,5.47053]
["bitfinex","ETHUSD",1743282901868,2.23831681,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743282902167,7.77685461,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743282902378,2.30669461,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743282902685,2.23831681,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743282903592,2.23831681,1827.9,1827.7,5.47134]
["bitfinex","ETHUSD",1743282904368,7.52631681,1828.1,1827.7,5.47114]
["bitfinex","ETHUSD",1743282904570,7.59470026,1828.1,1827.7,5.47114]
["bitfinex","ETHUSD",1743282904769,13.06491026,1828.1,1827.7,5.47114]
["bitfinex","ETHUSD",1743282904971,12.99652681,1828.1,1827.7,5.47114]
["bitfinex","ETHUSD",1743282905305,18.46695681,1828.1,1827.6,5.47164]
["bitfinex","ETHUSD",1743282905512,2.23831681,1827.7,1827.3,5.47253]
["bitfinex","ETHUSD",1743282905817,2.23831681,1827.7,1827.2,10.18]
["bitfinex","ETHUSD",1743282905818,2.30671259,1827.7,1827.2,10.18]
["bitfinex","ETHUSD",1743282906096,2.23831681,1827.7,1827.5,5.4717]
["bitfinex","ETHUSD",1743282906474,0.2329082,1827.6,1827.5,5.4717]
["bitfinex","ETHUSD",1743282907278,0.2329082,1827.6,1827.4,5.47224]
["bitfinex","ETHUSD",1743282907477,0.2329082,1827.6,1827.1,0.8003]
["bitfinex","ETHUSD",1743282907682,2.23831681,1827.5,1827.1,5.47297]
["bitfinex","ETHUSD",1743282907876,2.23831681,1827.5,1827.1,11.493297]
["bitfinex","ETHUSD",1743282908100,0.23129292,1827.4,1827.2,10.94544]
["bitfinex","ETHUSD",1743282908296,0.23129292,1827.4,1827.2,5.47266]
["bitfinex","ETHUSD",1743282908593,0.23129292,1827.4,1827.2,10.94537]
["bitfinex","ETHUSD",1743282908787,0.23129292,1827.4,1827.2,5.47266]
["bitfinex","ETHUSD",1743282913201,0.23129292,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743282913400,0.23129292,1827.4,1827.3,5.52727283]
["bitfinex","ETHUSD",1743282913569,0.4141296,1827.9,1827.3,5.52727283]
["bitfinex","ETHUSD",1743282913570,0.06839235,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743282913775,7.52631681,1828.2,1827.9,5.47059]
["bitfinex","ETHUSD",1743282914093,2.23831681,1828.2,1827.8,6.29785898]
["bitfinex","ETHUSD",1743282914297,5.96914475,1828.4,1827.8,6.29785898]
["bitfinex","ETHUSD",1743282914298,2.23831681,1828.4,1828.0,5.47028]
["bitfinex","ETHUSD",1743282914985,2.23831681,1828.4,1828.0,10.9405]
["bitfinex","ETHUSD",1743282915486,2.3066883,1828.4,1828.0,10.9405]
["bitfinex","ETHUSD",1743282917404,7.7761583,1828.4,1828.0,5.47022]
["bitfinex","ETHUSD",1743282917611,2.23831681,1828.2,1827.8,5.47076]
["bitfinex","ETHUSD",1743282917777,2.23831681,1828.0,1827.8,5.47076]
["bitfinex","ETHUSD",1743282917977,2.23831681,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743282919003,2.23831681,1828.0,1827.8,10.94168]
["bitfinex","ETHUSD",1743282919177,2.23831681,1828.0,1827.8,5.47076]
["bitfinex","ETHUSD",1743282919379,2.23831681,1828.0,1827.6,6.24346]
["bitfinex","ETHUSD",1743282919595,2.23831681,1828.0,1827.7,5.52604771]
["bitfinex","ETHUSD",1743282919801,2.23831681,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743282920311,2.23831681,1828.0,1827.8,5.47098]
["bitfinex","ETHUSD",1743282921285,2.23831681,1828.0,1827.7,5.47123]
["bitfinex","ETHUSD",1743282921589,2.23831681,1828.0,1827.8,5.47101]
["bitfinex","ETHUSD",1743282923086,2.23831681,1828.0,1827.7,5.47123]
["bitfinex","ETHUSD",1743282923401,2.23831681,1828.0,1827.7,5.47119]
["bitfinex","ETHUSD",1743282923714,2.30670148,1828.0,1827.7,5.47119]
["bitfinex","ETHUSD",1743282924885,2.30670148,1828.0,1827.8,5.47104]
["bitfinex","ETHUSD",1743282925082,2.30670148,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743282925287,2.23831681,1828.0,1827.8,10.94198]
["bitfinex","ETHUSD",1743282925515,2.23831681,1828.0,1827.8,5.47094]
["bitfinex","ETHUSD",1743282925734,2.23831681,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743282926821,2.23831681,1828.0,1827.8,5.47094]
["bitfinex","ETHUSD",1743282927224,0.19595744,1827.9,1827.8,5.47094]
["bitfinex","ETHUSD",1743282933315,0.19595744,1827.9,1827.7,6.22483]
["bitfinex","ETHUSD",1743282933516,0.19595744,1827.9,1827.7,12.865697]
["bitfinex","ETHUSD",1743282933717,0.19595744,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282934228,0.19595744,1827.9,1827.7,12.865567]
["bitfinex","ETHUSD",1743282934427,0.19595744,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743282935327,5.47117,1827.8,1827.4,5.47223]
["bitfinex","ETHUSD",1743282935493,2.23831681,1827.6,1827.3,5.47247]
["bitfinex","ETHUSD",1743282935901,0.19595744,1827.5,1827.3,5.47247]
["bitfinex","ETHUSD",1743282936803,0.19595744,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743282938726,0.19595744,1827.5,1827.4,6.26685]
["bitfinex","ETHUSD",1743282939104,2.23831681,1827.9,1827.6,5.47141]
["bitfinex","ETHUSD",1743282939428,2.23831681,1827.9,1827.6,10.94284]
["bitfinex","ETHUSD",1743282939623,8.4684476,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743282940602,7.70971681,1827.7,1827.3,5.47242]
["bitfinex","ETHUSD",1743282940929,2.30671636,1827.7,1827.3,10.94479]
["bitfinex","ETHUSD",1743282941231,2.23831681,1827.7,1827.3,10.94479]
["bitfinex","ETHUSD",1743282941902,2.30671636,1827.7,1827.3,10.94479]
["bitfinex","ETHUSD",1743282942223,0.19377585,1827.6,1827.3,10.94479]
["bitfinex","ETHUSD",1743282943324,0.19377585,1827.6,1827.3,12.118729]
["bitfinex","ETHUSD",1743282943525,0.19377585,1827.6,1827.4,8.47219]
["bitfinex","ETHUSD",1743282945832,5.47225,1827.4,1826.8,0.7946]
["bitfinex","ETHUSD",1743282946127,5.47225,1827.4,1826.6,10.18]
["bitfinex","ETHUSD",1743282946128,7.71147681,1827.1,1826.7,10.94854]
["bitfinex","ETHUSD",1743282946304,2.30673626,1827.1,1826.7,11.77916859]
["bitfinex","ETHUSD",1743282946501,2.30673626,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743282946703,0.19103325,1827.0,1826.8,5.47398]
["bitfinex","ETHUSD",1743282946914,0.19103325,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743282947148,0.19103325,1827.0,1826.8,5.47398]
["bitfinex","ETHUSD",1743282947641,0.19103325,1827.0,1826.8,6.10444086]
["bitfinex","ETHUSD",1743282948233,0.19103325,1827.0,1826.7,6.30496859]
["bitfinex","ETHUSD",1743282948434,0.19103325,1827.0,1826.7,6.30485859]
["bitfinex","ETHUSD",1743282948733,0.19103325,1827.0,1826.7,11.77897859]
["bitfinex","ETHUSD",1743282950031,0.19103325,1827.0,1826.7,11.77896859]
["bitfinex","ETHUSD",1743282950230,0.19103325,1827.0,1826.8,5.47403]
["bitfinex","ETHUSD",1743282952236,1.09371311,1826.9,1826.8,5.47403]
["bitfinex","ETHUSD",1743282952436,1.27645156,1826.9,1826.8,5.47403]
["bitfinex","ETHUSD",1743282953539,0.18273845,1826.9,1826.8,5.47403]
["bitfinex","ETHUSD",1743282953734,0.18273845,1826.9,1826.7,6.30474859]
["bitfinex","ETHUSD",1743282954034,0.18273845,1826.8,1826.7,0.83062859]
["bitfinex","ETHUSD",1743282954241,2.23831681,1826.9,1826.6,6.26912]
["bitfinex","ETHUSD",1743282954552,0.18273845,1826.8,1826.6,11.74362]
["bitfinex","ETHUSD",1743282954708,0.18273845,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743282954908,2.23831681,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743282955136,0.18273845,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743282955547,2.23831681,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743282955716,0.18273845,1826.8,1826.6,6.2691]
["bitfinex","ETHUSD",1743282956158,2.23831681,1826.9,1826.6,6.2691]
["bitfinex","ETHUSD",1743282956442,2.23831681,1826.9,1826.5,5.47493]
["bitfinex","ETHUSD",1743282956614,2.23831681,1826.7,1826.4,6.22793]
["bitfinex","ETHUSD",1743282956820,2.23831681,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743282957037,0.18273845,1826.6,1826.5,5.47483]
["bitfinex","ETHUSD",1743282957333,0.06842887,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743282957535,0.18273845,1826.6,1826.5,6.645106]
["bitfinex","ETHUSD",1743282957706,13.75936,1827.4,1826.9,5.47346]
["bitfinex","ETHUSD",1743282958042,5.65434012,1827.3,1826.9,5.47346]
["bitfinex","ETHUSD",1743282958938,5.65434012,1827.3,1826.9,10.94701]
["bitfinex","ETHUSD",1743282959560,5.72275327,1827.3,1826.9,10.94701]
["bitfinex","ETHUSD",1743282960155,5.72275327,1827.3,1826.9,5.47346]
["bitfinex","ETHUSD",1743282961553,5.72275327,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743282961856,11.00975327,1827.3,1826.9,10.94699]
["bitfinex","ETHUSD",1743282962069,10.94134012,1827.3,1826.9,10.94699]
["bitfinex","ETHUSD",1743282962938,10.94134012,1827.3,1826.9,5.47346]
["bitfinex","ETHUSD",1743282963256,10.94134012,1827.3,1826.9,10.94705]
["bitfinex","ETHUSD",1743282964256,10.94134012,1827.3,1826.9,5.47346]
["bitfinex","ETHUSD",1743282965952,0.18174012,1827.3,1827.1,5.47301]
["bitfinex","ETHUSD",1743282966160,10.82747816,1827.5,1827.1,6.30561]
["bitfinex","ETHUSD",1743282966325,10.75907,1827.5,1827.1,6.30561]
["bitfinex","ETHUSD",1743282966529,0.18448521,1827.4,1827.1,6.30561]
["bitfinex","ETHUSD",1743282967071,0.18448521,1827.4,1827.0,5.47334]
["bitfinex","ETHUSD",1743282967072,0.25289466,1827.4,1827.0,5.47334]
["bitfinex","ETHUSD",1743282967260,5.72526466,1827.4,1827.0,10.94657]
["bitfinex","ETHUSD",1743282967629,5.72526466,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743282970363,0.25289466,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743282970542,1.35408713,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743282971557,9.06468394,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282973866,5.47288,1827.2,1826.8,5.47384]
["bitfinex","ETHUSD",1743282974033,7.71101681,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743282974233,0.25352557,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743282975065,0.18510901,1827.2,1827.1,6.24775]
["bitfinex","ETHUSD",1743282975568,18.53524214,1827.8,1827.4,5.4722]
["bitfinex","ETHUSD",1743282975762,0.06839638,1827.7,1827.4,5.4722]
["bitfinex","ETHUSD",1743282975953,0.23651068,1827.7,1827.4,5.4722]
["bitfinex","ETHUSD",1743282976866,5.70788068,1827.7,1827.3,5.47249]
["bitfinex","ETHUSD",1743282977262,0.23651068,1827.7,1827.3,5.47236]
["bitfinex","ETHUSD",1743282978069,0.23651068,1827.7,1827.4,5.47224]
["bitfinex","ETHUSD",1743282979071,2.10684443,1827.7,1827.4,5.47224]
["bitfinex","ETHUSD",1743282981666,5.47216,1827.5,1827.0,15.65323]
["bitfinex","ETHUSD",1743282981865,12.99569681,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282982081,0.06841086,1827.3,1827.0,5.47323]
["bitfinex","ETHUSD",1743282982439,12.99569681,1827.4,1827.0,10.94657]
["bitfinex","ETHUSD",1743282982641,0.17098721,1827.3,1827.0,5.47323]
["bitfinex","ETHUSD",1743282982852,12.99569681,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282983050,0.17098721,1827.3,1827.0,5.47323]
["bitfinex","ETHUSD",1743282983253,12.99569681,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282983440,0.1698632,1827.3,1827.0,5.47323]
["bitfinex","ETHUSD",1743282983638,12.99569681,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282983841,0.1698632,1827.3,1827.0,5.47323]
["bitfinex","ETHUSD",1743282984066,12.99569681,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282984269,0.1698632,1827.2,1827.0,5.47323]
["bitfinex","ETHUSD",1743282984465,7.52331681,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743282984668,7.52331681,1827.4,1827.1,5.47289]
["bitfinex","ETHUSD",1743282984669,5.35341085,1827.4,1827.1,5.47289]
["bitfinex","ETHUSD",1743282984967,5.35341085,1827.4,1827.2,5.47265]
["bitfinex","ETHUSD",1743282985151,5.35341085,1827.4,1827.1,5.47309]
["bitfinex","ETHUSD",1743282986566,5.35341085,1827.4,1827.2,5.47284]
["bitfinex","ETHUSD",1743282986872,5.285,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282987370,0.1698632,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282987757,5.285,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282987957,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282988159,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282988651,0.17167453,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282988840,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282989038,0.17167453,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282989270,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282989590,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282989781,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282989988,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282990288,0.17167453,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282990454,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282990772,0.17167453,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282991173,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282991377,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282991548,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282991747,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282992262,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282992453,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282992654,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282992854,0.17167453,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282993054,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282993254,0.17167453,1827.3,1827.1,5.47299]
["bitfinex","ETHUSD",1743282993458,5.35341083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282993781,0.17167453,1827.2,1827.1,5.47299]
["bitfinex","ETHUSD",1743282993950,10.82571083,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282994292,12.38706608,1827.4,1827.1,5.47299]
["bitfinex","ETHUSD",1743282994574,5.47329,1827.1,1826.6,6.27989]
["bitfinex","ETHUSD",1743282994877,10.9974828,1827.0,1826.6,10.94882]
["bitfinex","ETHUSD",1743282995075,0.06842504,1826.9,1826.6,5.47439]
["bitfinex","ETHUSD",1743282995884,0.17154963,1826.8,1826.6,5.47439]
["bitfinex","ETHUSD",1743282996085,0.17154963,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743282996269,5.35242507,1827.0,1826.8,5.47383]
["bitfinex","ETHUSD",1743282996476,0.17154963,1826.9,1826.7,5.47429]
["bitfinex","ETHUSD",1743282996777,0.17154963,1826.9,1826.7,10.94839]
["bitfinex","ETHUSD",1743282996981,0.17154963,1826.9,1826.7,5.4741]
["bitfinex","ETHUSD",1743282998564,0.17154963,1826.9,1826.6,6.649713]
["bitfinex","ETHUSD",1743282998762,0.17154963,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743282999058,0.23997467,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743283000082,0.23997467,1826.9,1826.3,6.27693]
["bitfinex","ETHUSD",1743283000283,0.23997467,1826.9,1826.2,10.95141]
["bitfinex","ETHUSD",1743283000284,5.47466,1826.6,1826.2,10.95141]
["bitfinex","ETHUSD",1743283000456,5.47466,1826.6,1826.2,5.47568]
["bitfinex","ETHUSD",1743283000457,0.06844008,1826.6,1826.2,5.47568]
["bitfinex","ETHUSD",1743283000653,0.16792638,1826.5,1826.3,5.47538]
["bitfinex","ETHUSD",1743283002880,0.16792638,1826.5,1826.2,6.108548]
["bitfinex","ETHUSD",1743283003191,0.16792638,1826.5,1826.2,11.584258]
["bitfinex","ETHUSD",1743283003491,0.23636535,1826.5,1826.2,10.95155]
["bitfinex","ETHUSD",1743283003686,0.16792638,1826.5,1826.2,10.95155]
["bitfinex","ETHUSD",1743283003893,7.78222579,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743283004099,0.77822258,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283004302,0.2308809,1826.3,1826.1,5.52615]
["bitfinex","ETHUSD",1743283004464,0.2308809,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283004890,5.7066609,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283005788,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283006098,10.92259021,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283006294,12.56242723,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283006863,14.80074404,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283008189,15.22235007,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283011470,4.03989404,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283011682,0.16174021,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283014303,0.2301923,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283014805,0.16174021,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283014991,0.16174021,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743283017295,0.16174021,1826.2,1826.1,6.626397]
["bitfinex","ETHUSD",1743283017810,5.35444832,1826.4,1826.1,12.102367]
["bitfinex","ETHUSD",1743283018006,0.1551755,1826.2,1826.1,11.00212]
["bitfinex","ETHUSD",1743283018175,5.35444832,1826.4,1826.2,5.47573]
["bitfinex","ETHUSD",1743283021134,5.35444832,1826.4,1826.2,5.47563]
["bitfinex","ETHUSD",1743283021278,0.06844437,1826.5,1826.3,5.47542]
["bitfinex","ETHUSD",1743283022512,5.35444377,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743283022712,6.66115583,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743283024687,6.66115583,1826.6,1826.3,10.95075]
["bitfinex","ETHUSD",1743283025411,6.66115583,1826.6,1826.3,5.47533]
["bitfinex","ETHUSD",1743283025792,1.37515583,1826.6,1826.2,0.7763]
["bitfinex","ETHUSD",1743283025999,3.0,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743283026215,3.0,1826.8,1826.4,5.47518]
["bitfinex","ETHUSD",1743283026216,0.06843661,1826.7,1826.4,5.47518]
["bitfinex","ETHUSD",1743283027508,0.06843661,1826.7,1826.4,10.95022]
["bitfinex","ETHUSD",1743283028717,0.06843661,1826.7,1826.4,10.95016]
["bitfinex","ETHUSD",1743283030919,0.06843661,1826.7,1826.5,5.47492]
["bitfinex","ETHUSD",1743283031224,0.06843661,1826.7,1826.4,5.47504]
["bitfinex","ETHUSD",1743283031386,0.06843661,1826.7,1826.4,10.95007]
["bitfinex","ETHUSD",1743283031744,5.47567,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283032023,10.82930842,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283032191,10.76085,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283032393,6.9164684,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283032590,6.98493012,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283033501,12.46078012,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283033701,12.3923184,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283034420,5.41937394,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283034593,5.48783155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283041526,0.20283155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283041730,5.48783155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283042141,0.20283155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283042334,5.48783155,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743283042530,0.13437394,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743283043002,0.13437394,1826.2,1826.1,7.5041608]
["bitfinex","ETHUSD",1743283043333,5.285,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743283043542,0.06844263,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743283043831,0.20106182,1826.5,1826.1,11.82517]
["bitfinex","ETHUSD",1743283044132,0.20106182,1826.5,1826.2,5.47576]
["bitfinex","ETHUSD",1743283044336,0.20106182,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743283044511,0.20106182,1826.5,1826.2,10.95148]
["bitfinex","ETHUSD",1743283044706,0.20106182,1826.5,1826.3,5.47543]
["bitfinex","ETHUSD",1743283045106,0.20106182,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743283046529,0.20106182,1826.5,1826.2,5.47567]
["bitfinex","ETHUSD",1743283046897,0.20106182,1826.5,1826.3,5.47543]
["bitfinex","ETHUSD",1743283047102,0.20106182,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283047303,0.13261919,1826.5,1826.3,5.47543]
["bitfinex","ETHUSD",1743283047533,0.06844548,1826.4,1826.3,5.47543]
["bitfinex","ETHUSD",1743283047729,0.20281942,1826.4,1826.3,5.47543]
["bitfinex","ETHUSD",1743283048441,0.13437394,1826.4,1826.3,5.47543]
["bitfinex","ETHUSD",1743283048999,7.59176228,1826.6,1826.3,10.95074]
["bitfinex","ETHUSD",1743283049203,0.13437394,1826.4,1826.3,10.95074]
["bitfinex","ETHUSD",1743283049404,7.59176228,1826.6,1826.3,10.95074]
["bitfinex","ETHUSD",1743283049735,0.0684411,1826.5,1826.3,5.47531]
["bitfinex","ETHUSD",1743283049914,0.20281504,1826.5,1826.3,5.47531]
["bitfinex","ETHUSD",1743283051299,0.20281504,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283051504,0.13437394,1826.5,1826.4,6.29825]
["bitfinex","ETHUSD",1743283053706,0.13437394,1826.5,1826.4,6.35299938]
["bitfinex","ETHUSD",1743283053905,0.06843282,1826.8,1826.5,5.47488]
["bitfinex","ETHUSD",1743283054106,0.12295632,1826.7,1826.5,5.47488]
["bitfinex","ETHUSD",1743283055430,0.12295632,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743283056639,0.12295632,1826.7,1826.6,6.569603]
["bitfinex","ETHUSD",1743283057013,31.21531681,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743283057213,34.26,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283057413,34.26,1827.1,1826.8,0.05474003]
["bitfinex","ETHUSD",1743283057414,5.283,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743283057642,5.35141968,1827.1,1826.8,10.94782]
["bitfinex","ETHUSD",1743283057805,5.35141968,1827.1,1826.9,5.4737]
["bitfinex","ETHUSD",1743283059437,0.06841968,1827.1,1826.9,5.4737]
["bitfinex","ETHUSD",1743283060662,2.23831681,1827.4,1827.1,5.47287]
["bitfinex","ETHUSD",1743283060956,5.3514133,1827.3,1827.1,5.47287]
["bitfinex","ETHUSD",1743283062110,0.12471217,1827.2,1827.1,5.47287]
["bitfinex","ETHUSD",1743283066114,5.35041105,1827.4,1827.1,10.94591]
["bitfinex","ETHUSD",1743283066315,0.12471217,1827.3,1827.1,10.94591]
["bitfinex","ETHUSD",1743283066515,5.35041105,1827.4,1827.1,10.94591]
["bitfinex","ETHUSD",1743283066839,0.12471217,1827.3,1827.1,10.94591]
["bitfinex","ETHUSD",1743283067046,0.06841105,1827.4,1827.1,10.94591]
["bitfinex","ETHUSD",1743283067211,0.12935142,1827.2,1827.1,5.47287]
["bitfinex","ETHUSD",1743283067414,0.06841105,1827.4,1827.1,5.47287]
["bitfinex","ETHUSD",1743283067625,0.12935142,1827.2,1827.1,5.47287]
["bitfinex","ETHUSD",1743283067825,0.06841105,1827.4,1827.1,12.121932]
["bitfinex","ETHUSD",1743283068027,0.12935142,1827.2,1827.1,12.121932]
["bitfinex","ETHUSD",1743283068227,0.06841105,1827.4,1827.1,12.121932]
["bitfinex","ETHUSD",1743283068512,0.06841105,1827.4,1827.1,5.47287]
["bitfinex","ETHUSD",1743283068745,0.12935142,1827.3,1827.1,5.47287]
["bitfinex","ETHUSD",1743283069040,0.06841105,1827.4,1827.1,5.47287]
["bitfinex","ETHUSD",1743283069215,0.12935142,1827.2,1827.1,5.47287]
["bitfinex","ETHUSD",1743283069417,0.06841105,1827.4,1827.1,5.47287]
["bitfinex","ETHUSD",1743283069621,0.12935142,1827.2,1827.1,5.47287]
["bitfinex","ETHUSD",1743283070143,0.12935142,1827.2,1827.0,6.28814]
["bitfinex","ETHUSD",1743283070343,0.12935142,1827.2,1667.0,5.0]
["bitfinex","ETHUSD",1743283070344,7.71131681,1827.2,1826.8,6.24203]
["bitfinex","ETHUSD",1743283070551,0.19777049,1827.1,1826.8,6.24203]
["bitfinex","ETHUSD",1743283070917,0.19777049,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743283071117,16.42531049,1827.1,1826.7,5.47434]
["bitfinex","ETHUSD",1743283071332,2.23831681,1826.8,1826.4,6.24319]
["bitfinex","ETHUSD",1743283071526,0.20048379,1826.7,1826.4,11.71828]
["bitfinex","ETHUSD",1743283071740,0.20048379,1826.7,1826.4,12.890108]
["bitfinex","ETHUSD",1743283072621,0.20048379,1826.7,1826.5,5.47494]
["bitfinex","ETHUSD",1743283072822,0.20048379,1826.7,1826.5,10.94965]
["bitfinex","ETHUSD",1743283073123,0.13204685,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743283076764,0.13204685,1826.7,1826.6,6.24275]
["bitfinex","ETHUSD",1743283077053,0.06843482,1827.0,1826.7,5.47419]
["bitfinex","ETHUSD",1743283077554,0.06843482,1827.0,1826.7,10.94832]
["bitfinex","ETHUSD",1743283078125,0.06843482,1827.0,1826.7,5.47413]
["bitfinex","ETHUSD",1743283078622,0.06843482,1827.0,1826.7,10.94828]
["bitfinex","ETHUSD",1743283079454,0.06843482,1827.0,1826.7,5.47413]
["bitfinex","ETHUSD",1743283082759,5.4739,1826.9,1826.4,6.24317]
["bitfinex","ETHUSD",1743283083059,7.78091045,1826.8,1826.4,5.47507]
["bitfinex","ETHUSD",1743283083223,5.47439,1826.7,1826.3,5.47536]
["bitfinex","ETHUSD",1743283083423,0.06843622,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743283083757,2.30675303,1826.6,1826.3,5.47536]
["bitfinex","ETHUSD",1743283084382,5.47508,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743283084526,0.06844634,1826.4,1826.1,5.52596]
["bitfinex","ETHUSD",1743283084861,0.06844634,1826.5,1826.2,5.47576]
["bitfinex","ETHUSD",1743283087952,5.47525,1826.4,1826.1,5.52596]
["bitfinex","ETHUSD",1743283088129,0.06844639,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283089963,11.60224971,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283090134,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283090764,11.53380332,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283091134,0.06845425,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283092264,0.19028133,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283096945,0.12182708,1826.2,1826.1,6.847386]
["bitfinex","ETHUSD",1743283097371,0.06844829,1826.4,1826.1,6.847386]
["bitfinex","ETHUSD",1743283097570,0.12182708,1826.2,1826.1,6.29475]
["bitfinex","ETHUSD",1743283097765,0.06844829,1826.4,1826.1,6.29475]
["bitfinex","ETHUSD",1743283098076,0.12182708,1826.3,1826.1,6.29475]
["bitfinex","ETHUSD",1743283098376,0.06844829,1826.4,1826.1,6.29475]
["bitfinex","ETHUSD",1743283098549,0.12182708,1826.2,1826.1,6.29475]
["bitfinex","ETHUSD",1743283098751,0.06844829,1826.4,1826.1,11.77078]
["bitfinex","ETHUSD",1743283098958,0.12182708,1826.2,1826.1,11.77078]
["bitfinex","ETHUSD",1743283099140,5.34944649,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283099349,5.281,1826.5,1826.2,10.9512]
["bitfinex","ETHUSD",1743283099546,5.40132175,1826.5,1826.2,10.9512]
["bitfinex","ETHUSD",1743283099946,0.06844642,1826.4,1826.2,10.9512]
["bitfinex","ETHUSD",1743283100478,0.12032175,1826.3,1826.2,5.47559]
["bitfinex","ETHUSD",1743283100863,5.34944642,1826.5,1826.2,5.47559]
["bitfinex","ETHUSD",1743283101080,0.12032175,1826.3,1826.2,10.95127]
["bitfinex","ETHUSD",1743283101586,5.34944642,1826.5,1826.2,5.47559]
["bitfinex","ETHUSD",1743283102090,0.12032175,1826.4,1826.2,5.47559]
["bitfinex","ETHUSD",1743283102504,0.12032175,1826.4,1826.2,6.7703308]
["bitfinex","ETHUSD",1743283102704,0.12032175,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743283105668,0.12032175,1826.4,1826.3,6.31890301]
["bitfinex","ETHUSD",1743283105872,0.12032175,1826.4,1826.3,6.26415]
["bitfinex","ETHUSD",1743283106102,0.06843518,1826.8,1826.5,5.47474]
["bitfinex","ETHUSD",1743283107218,0.11134865,1826.7,1826.5,5.47474]
["bitfinex","ETHUSD",1743283108007,0.11134865,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743283108008,7.82412546,1826.7,1826.3,5.47549]
["bitfinex","ETHUSD",1743283108223,0.06844023,1826.6,1826.3,5.47549]
["bitfinex","ETHUSD",1743283108568,5.47562,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283108844,8.65566181,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283117776,3.17981181,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283120757,8.65566181,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283120961,5.34477767,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283121171,3.17981181,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283128198,0.17981181,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283128481,7.58576754,1826.6,1826.2,5.47566]
["bitfinex","ETHUSD",1743283128654,13.06044754,1826.6,1826.3,5.47541]
["bitfinex","ETHUSD",1743283128853,12.99199681,1826.6,1826.3,5.47541]
["bitfinex","ETHUSD",1743283129077,0.06844552,1826.5,1826.3,5.47541]
["bitfinex","ETHUSD",1743283129261,0.06844552,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743283129467,0.06844552,1826.5,1826.2,6.656254]
["bitfinex","ETHUSD",1743283129686,0.06844552,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743283129865,0.06844552,1826.5,1826.2,6.656254]
["bitfinex","ETHUSD",1743283130977,0.06844552,1826.5,1826.2,12.131984]
["bitfinex","ETHUSD",1743283133498,5.279,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743283133793,5.34744053,1826.6,1826.4,6.855805]
["bitfinex","ETHUSD",1743283137297,0.1093393,1826.5,1826.4,6.855805]
["bitfinex","ETHUSD",1743283140086,0.1093393,1826.5,1826.2,0.833]
["bitfinex","ETHUSD",1743283140288,7.82271611,1826.5,1826.2,0.833]
["bitfinex","ETHUSD",1743283140464,0.06844486,1826.4,1826.2,6.30882]
["bitfinex","ETHUSD",1743283140664,0.18017019,1826.4,1826.2,6.30882]
["bitfinex","ETHUSD",1743283141193,0.18017019,1826.4,1826.1,11.8349]
["bitfinex","ETHUSD",1743283141392,0.18017019,1826.4,1826.1,13.01839]
["bitfinex","ETHUSD",1743283141590,0.18017019,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743283141793,7.51531681,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283141980,5.54430719,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283142169,5.65571861,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283142866,0.17986861,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283146908,9.97281315,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283147785,4.49696315,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283147989,9.97281315,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283154387,11.05205374,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283154687,10.98359655,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283155713,1.19065201,1826.2,1826.1,6.28575]
["bitfinex","ETHUSD",1743283156487,0.11141142,1826.2,1826.1,6.28575]
["bitfinex","ETHUSD",1743283156686,5.34544248,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743283156916,10.82025248,1826.6,1826.2,5.47577]
["bitfinex","ETHUSD",1743283157104,10.75181,1826.6,1826.2,5.47577]
["bitfinex","ETHUSD",1743283157293,0.06844151,1826.5,1826.2,6.651922]
["bitfinex","ETHUSD",1743283159694,5.277,1826.6,1826.2,6.651822]
["bitfinex","ETHUSD",1743283159901,5.34544147,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743283160215,5.34544147,1826.6,1826.3,6.23153]
["bitfinex","ETHUSD",1743283160988,0.06844147,1826.6,1826.3,6.23145]
["bitfinex","ETHUSD",1743283161187,10.58275825,1826.7,1826.4,6.098325]
["bitfinex","ETHUSD",1743283161419,10.51431681,1826.7,1826.4,6.098325]
["bitfinex","ETHUSD",1743283161616,15.98867681,1826.7,1826.4,0.623145]
["bitfinex","ETHUSD",1743283161821,15.98867681,1826.7,1826.3,6.23145]
["bitfinex","ETHUSD",1743283162000,15.98867681,1826.7,1826.3,11.70688]
["bitfinex","ETHUSD",1743283162202,15.98867681,1826.7,1826.3,6.23145]
["bitfinex","ETHUSD",1743283162402,0.06843542,1826.6,1826.3,6.23145]
["bitfinex","ETHUSD",1743283162795,7.71337681,1826.5,1826.2,0.7561]
["bitfinex","ETHUSD",1743283162996,7.71337681,1826.5,1826.2,6.2319]
["bitfinex","ETHUSD",1743283162997,0.06844381,1826.4,1826.2,6.2319]
["bitfinex","ETHUSD",1743283163195,0.06844381,1826.4,1826.2,7.407688]
["bitfinex","ETHUSD",1743283163429,0.06844381,1826.4,1826.2,7.407698]
["bitfinex","ETHUSD",1743283167394,0.11197641,1826.3,1826.2,7.407698]
["bitfinex","ETHUSD",1743283167589,2.23831681,1826.5,1826.2,7.407698]
["bitfinex","ETHUSD",1743283167590,2.30676261,1826.5,1826.2,7.407698]
["bitfinex","ETHUSD",1743283167828,2.30676261,1826.5,1826.2,11.70772]
["bitfinex","ETHUSD",1743283168017,0.11197641,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743283168598,0.06844203,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743283169203,0.11191363,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743283177728,0.11191363,1826.5,1826.3,5.47534]
["bitfinex","ETHUSD",1743283177933,10.58075664,1826.7,1826.4,10.95035]
["bitfinex","ETHUSD",1743283178106,0.11178808,1826.6,1826.4,10.95035]
["bitfinex","ETHUSD",1743283178425,10.51231681,1826.7,1826.4,10.95035]
["bitfinex","ETHUSD",1743283178626,0.11178808,1826.5,1826.4,10.95035]
["bitfinex","ETHUSD",1743283178827,10.51231681,1826.7,1826.4,10.95035]
["bitfinex","ETHUSD",1743283179025,0.11178808,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283179226,10.51231681,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743283179227,0.06843575,1826.6,1826.4,5.4751]
["bitfinex","ETHUSD",1743283179435,0.11178808,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283182830,10.51231681,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743283183031,0.11178808,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283183236,10.51231681,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743283183431,0.11178808,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283183937,10.51231681,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743283184126,0.11178808,1826.6,1826.4,5.4751]
["bitfinex","ETHUSD",1743283184328,10.51231681,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743283184526,0.11178808,1826.6,1826.4,5.4751]
["bitfinex","ETHUSD",1743283184735,10.51231681,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743283185038,1.45669647,1826.6,1826.4,5.4751]
["bitfinex","ETHUSD",1743283190639,1.34490839,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283191144,1.45713597,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283195849,0.11222758,1826.5,1826.4,5.4751]
["bitfinex","ETHUSD",1743283196047,0.11222758,1826.5,1826.4,6.253]
["bitfinex","ETHUSD",1743283196350,0.11222758,1826.5,1826.4,7.40281247]
["bitfinex","ETHUSD",1743283196531,1.34490839,1827.1,1826.8,6.2518]
["bitfinex","ETHUSD",1743283196732,0.11247867,1827.0,1826.8,11.72564]
["bitfinex","ETHUSD",1743283197642,0.11247867,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743283197837,5.59849326,1827.2,1826.9,5.47375]
["bitfinex","ETHUSD",1743283197838,4.41332546,1827.2,1826.9,6.646299]
["bitfinex","ETHUSD",1743283198036,4.41332546,1827.2,1827.0,5.47327]
["bitfinex","ETHUSD",1743283198037,1.34490839,1827.2,1827.0,5.47327]
["bitfinex","ETHUSD",1743283198240,0.11247867,1827.1,1827.0,5.47327]
["bitfinex","ETHUSD",1743283198459,1.34490839,1827.2,1827.0,5.47327]
["bitfinex","ETHUSD",1743283198755,0.11247867,1827.1,1827.0,5.47327]
["bitfinex","ETHUSD",1743283198957,1.34490839,1827.2,1827.0,6.6852259]
["bitfinex","ETHUSD",1743283199134,0.11247867,1827.1,1827.0,6.6852259]
["bitfinex","ETHUSD",1743283199331,3.0,1827.3,1827.1,0.7779]
["bitfinex","ETHUSD",1743283199535,1.45738706,1827.2,1826.9,5.47358]
["bitfinex","ETHUSD",1743283199742,1.34490839,1827.1,1826.9,10.94721]
["bitfinex","ETHUSD",1743283199929,1.34490839,1827.1,1827.0,1.094721]
["bitfinex","ETHUSD",1743283200946,0.06841041,1827.2,1827.0,1.094721]
["bitfinex","ETHUSD",1743283201560,5.30853182,1827.3,1827.0,1.094721]
["bitfinex","ETHUSD",1743283202261,5.30853182,1827.3,1827.0,6.568101]
["bitfinex","ETHUSD",1743283210470,2.30853182,1827.3,1827.0,6.568101]
["bitfinex","ETHUSD",1743283210766,2.30853182,1827.3,1827.0,5.47338]
["bitfinex","ETHUSD",1743283212970,0.12044847,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743283213266,3.0684143,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743283213434,0.12044847,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743283213634,3.0684143,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743283214036,0.12044847,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743283214271,3.0684143,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743283214470,0.12044847,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743283214667,5.269,1827.4,1827.2,6.648579]
["bitfinex","ETHUSD",1743283214850,0.12044847,1827.3,1827.2,5.47269]
["bitfinex","ETHUSD",1743283215051,5.269,1827.4,1827.2,5.47269]
["bitfinex","ETHUSD",1743283215252,0.12044847,1827.3,1827.2,5.47269]
["bitfinex","ETHUSD",1743283215467,5.269,1827.4,1827.2,5.47269]
["bitfinex","ETHUSD",1743283215771,0.12044847,1827.3,1827.2,5.47269]
["bitfinex","ETHUSD",1743283215950,5.269,1827.4,1827.2,5.47269]
["bitfinex","ETHUSD",1743283216151,0.12044847,1827.3,1827.2,6.648422]
["bitfinex","ETHUSD",1743283216352,8.269,1827.6,1827.2,6.648562]
["bitfinex","ETHUSD",1743283216551,8.33740182,1827.6,1827.3,5.47251]
["bitfinex","ETHUSD",1743283217177,8.33740182,1827.6,1827.4,11.75571]
["bitfinex","ETHUSD",1743283217359,2.24011735,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743283217564,7.50811735,1827.7,1827.5,5.47194]
["bitfinex","ETHUSD",1743283217763,3.0,1827.8,1827.5,5.47169]
["bitfinex","ETHUSD",1743283218077,8.33639526,1827.8,1827.6,5.47156]
["bitfinex","ETHUSD",1743283219273,0.06839526,1827.8,1827.6,6.565745]
["bitfinex","ETHUSD",1743283219474,5.268,1828.0,1827.4,6.28368]
["bitfinex","ETHUSD",1743283219777,5.268,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743283223080,5.268,1828.0,1827.9,6.29715]
["bitfinex","ETHUSD",1743283224176,2.23771859,1828.3,1828.1,5.47016]
["bitfinex","ETHUSD",1743283224363,7.50471859,1828.3,1828.1,10.94017]
["bitfinex","ETHUSD",1743283224672,7.50471859,1828.3,1828.1,5.47001]
["bitfinex","ETHUSD",1743283224889,7.57309478,1828.3,1828.1,5.47001]
["bitfinex","ETHUSD",1743283225574,0.06837619,1828.3,1828.1,11.487041]
["bitfinex","ETHUSD",1743283225772,8.33537618,1828.4,1828.1,11.487001]
["bitfinex","ETHUSD",1743283226679,5.33537618,1828.4,1828.2,5.46982]
["bitfinex","ETHUSD",1743283226879,5.30609131,1828.5,1828.2,5.46982]
["bitfinex","ETHUSD",1743283227046,8.39234239,1828.4,1828.2,6.6185011]
["bitfinex","ETHUSD",1743283227450,0.12634239,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743283230354,36.47771859,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743283230564,0.13411568,1828.5,1828.4,5.46916]
["bitfinex","ETHUSD",1743283231481,0.30333239,1828.5,1828.4,5.46916]
["bitfinex","ETHUSD",1743283231679,0.30333239,1828.5,1828.4,6.563032]
["bitfinex","ETHUSD",1743283234590,0.30333239,1828.5,1828.4,1.093872]
["bitfinex","ETHUSD",1743283234756,0.30333239,1828.5,1828.2,5.46958]
["bitfinex","ETHUSD",1743283234952,7.77535717,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743283235157,0.3064024,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743283235583,5.63877819,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743283236290,5.63877819,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743283236462,5.63877819,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743283236668,0.37477819,1828.3,1828.1,5.46994]
["bitfinex","ETHUSD",1743283236898,7.56909465,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743283237053,7.56909465,1828.4,1828.1,6.847934]
["bitfinex","ETHUSD",1743283237259,0.3064024,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743283239284,0.3064024,1828.3,1828.1,6.30094]
["bitfinex","ETHUSD",1743283239704,0.3064024,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743283241390,0.3064024,1828.3,1828.1,6.30094]
["bitfinex","ETHUSD",1743283242464,0.3064024,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743283242905,0.3064024,1828.3,1828.1,6.30094]
["bitfinex","ETHUSD",1743283243065,0.3064024,1828.3,1828.1,5.46994]
["bitfinex","ETHUSD",1743283243719,0.3064024,1828.3,1828.0,6.30145]
["bitfinex","ETHUSD",1743283243918,0.06837464,1828.2,1827.9,10.94137]
["bitfinex","ETHUSD",1743283244414,0.3064024,1828.1,1827.9,10.94137]
["bitfinex","ETHUSD",1743283244818,0.3064024,1828.1,1827.8,6.30203]
["bitfinex","ETHUSD",1743283245019,0.3064024,1828.1,1827.8,11.77296]
["bitfinex","ETHUSD",1743283245396,0.3064024,1828.1,1827.9,5.47058]
["bitfinex","ETHUSD",1743283245721,0.3064024,1828.1,1827.9,10.9412]
["bitfinex","ETHUSD",1743283246323,0.3064024,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743283246521,0.3064024,1828.1,1827.9,5.47058]
["bitfinex","ETHUSD",1743283246725,0.3064024,1828.1,1827.9,11.571318]
["bitfinex","ETHUSD",1743283247438,0.3064024,1828.1,1827.9,6.100738]
["bitfinex","ETHUSD",1743283247630,0.3064024,1828.1,1827.9,5.47058]
["bitfinex","ETHUSD",1743283249825,5.53797117,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743283250027,0.3053374,1828.0,1827.9,5.47058]
["bitfinex","ETHUSD",1743283250192,5.53797117,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743283250398,0.3053374,1828.2,1827.9,5.47058]
["bitfinex","ETHUSD",1743283251329,0.3053374,1828.2,1827.9,10.94113]
["bitfinex","ETHUSD",1743283251728,0.3053374,1828.2,1827.9,5.47055]
["bitfinex","ETHUSD",1743283253822,0.068381,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743283254029,0.37371839,1828.2,1827.9,5.47055]
["bitfinex","ETHUSD",1743283254219,0.06838099,1828.2,1827.9,5.47055]
["bitfinex","ETHUSD",1743283254420,0.3053374,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743283256327,0.3053374,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743283256507,3.06838094,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743283256711,0.3053374,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743283258031,0.3053374,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743283262733,5.261,1828.4,1828.2,5.46957]
["bitfinex","ETHUSD",1743283263443,5.261,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743283264116,5.261,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743283264522,6.60311084,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743283264913,5.261,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743283268431,2.305011,1828.7,1828.4,6.563141]
["bitfinex","ETHUSD",1743283268630,2.2496494,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743283268817,0.0683561,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743283269138,5.3180055,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743283270442,5.3180055,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743283271342,10.5780055,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743283271547,10.5096494,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743283272235,0.30420973,1828.8,1828.6,5.46846]
["bitfinex","ETHUSD",1743283272641,10.5096494,1828.9,1828.6,12.112661]
["bitfinex","ETHUSD",1743283272843,0.30420973,1828.7,1828.6,12.112661]
["bitfinex","ETHUSD",1743283273027,10.5096494,1828.9,1828.6,6.644181]
["bitfinex","ETHUSD",1743283273227,0.30420973,1828.8,1828.6,6.644181]
["bitfinex","ETHUSD",1743283273430,10.5096494,1828.9,1828.6,6.644181]
["bitfinex","ETHUSD",1743283273742,0.30420973,1828.7,1828.6,6.644181]
["bitfinex","ETHUSD",1743283274047,7.5096494,1828.9,1828.7,5.46823]
["bitfinex","ETHUSD",1743283274647,2.2496494,1828.9,1828.7,5.46823]
["bitfinex","ETHUSD",1743283274848,7.5086494,1828.9,1828.7,5.46823]
["bitfinex","ETHUSD",1743283276644,2.2496494,1828.9,1828.7,6.6794711]
["bitfinex","ETHUSD",1743283281653,0.013,1828.9,1828.8,6.22376]
["bitfinex","ETHUSD",1743283284333,0.013,1828.9,1828.8,6.27843516]
["bitfinex","ETHUSD",1743283285258,0.013,1828.9,1828.8,6.22376]
["bitfinex","ETHUSD",1743283285463,0.013,1828.9,1828.8,6.27843511]
["bitfinex","ETHUSD",1743283285640,0.013,1828.9,1828.8,7.57422573]
["bitfinex","ETHUSD",1743283287363,0.3209054,1828.9,1828.8,7.57422573]
["bitfinex","ETHUSD",1743283287529,0.3209054,1828.9,1828.8,7.51955062]
["bitfinex","ETHUSD",1743283290562,1.66216701,1828.9,1828.8,7.51955062]
["bitfinex","ETHUSD",1743283290760,0.3209054,1828.9,1828.8,7.51955062]
["bitfinex","ETHUSD",1743283294529,1.66216701,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743283294732,1.34126161,1828.8,1828.7,5.46817]
["bitfinex","ETHUSD",1743283295136,1.65048192,1828.8,1828.7,5.46817]
["bitfinex","ETHUSD",1743283298773,0.30922031,1828.8,1828.7,5.46817]
["bitfinex","ETHUSD",1743283299270,0.31278998,1828.8,1828.7,5.46817]
["bitfinex","ETHUSD",1743283299469,1.35426161,1828.9,1828.7,6.561853]
["bitfinex","ETHUSD",1743283299638,0.31216389,1828.8,1828.7,6.561853]
["bitfinex","ETHUSD",1743283299840,0.013,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743283300045,0.32516389,1828.9,1828.8,6.22106]
["bitfinex","ETHUSD",1743283300267,0.32516389,1828.9,1828.8,7.4993513]
["bitfinex","ETHUSD",1743283303262,1.6664255,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743283305368,0.32516389,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743283305542,0.32516389,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743283311974,0.32516389,1828.9,1828.8,6.25406]
["bitfinex","ETHUSD",1743283313851,0.32516389,1828.9,1828.8,6.30873471]
["bitfinex","ETHUSD",1743283314052,0.32516389,1828.9,1828.8,7.48642518]
["bitfinex","ETHUSD",1743283315781,1.6664255,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743283316784,1.6664255,1828.9,1828.7,10.93635]
["bitfinex","ETHUSD",1743283324196,1.6664255,1828.9,1828.6,6.25457]
["bitfinex","ETHUSD",1743283324385,1.34126161,1828.7,1828.5,10.93755]
["bitfinex","ETHUSD",1743283324764,0.31241426,1828.6,1828.5,5.46873]
["bitfinex","ETHUSD",1743283324981,1.65367587,1828.6,1828.5,6.641126]
["bitfinex","ETHUSD",1743283325181,1.34126161,1828.6,1828.5,6.641126]
["bitfinex","ETHUSD",1743283325388,1.65367587,1828.6,1828.5,6.641126]
["bitfinex","ETHUSD",1743283325974,0.31241426,1828.6,1828.5,6.641126]
["bitfinex","ETHUSD",1743283326395,1.34126161,1828.7,1828.5,6.641126]
["bitfinex","ETHUSD",1743283326565,1.65367587,1828.6,1828.5,6.641126]
["bitfinex","ETHUSD",1743283327592,1.65367587,1828.6,1828.5,5.46873]
["bitfinex","ETHUSD",1743283332995,0.31241426,1828.6,1828.5,5.46873]
["bitfinex","ETHUSD",1743283333380,1.34126161,1828.7,1828.5,5.46873]
["bitfinex","ETHUSD",1743283333580,0.31241426,1828.6,1828.5,5.46873]
["bitfinex","ETHUSD",1743283334001,1.34126161,1828.7,1828.5,10.93752]
["bitfinex","ETHUSD",1743283334195,0.31241426,1828.6,1828.5,10.93752]
["bitfinex","ETHUSD",1743283334895,0.31141251,1828.6,1828.5,10.93752]
["bitfinex","ETHUSD",1743283335202,1.34126161,1828.7,1828.5,10.93752]
["bitfinex","ETHUSD",1743283335503,0.31141251,1828.6,1828.5,10.93752]
["bitfinex","ETHUSD",1743283336106,1.34126161,1828.7,1828.5,10.93752]
["bitfinex","ETHUSD",1743283336305,0.31141251,1828.6,1828.5,10.93752]
["bitfinex","ETHUSD",1743283336687,1.34126161,1828.7,1828.5,10.93752]
["bitfinex","ETHUSD",1743283336887,0.31141251,1828.6,1828.5,5.46873]
["bitfinex","ETHUSD",1743283337088,1.34126161,1828.7,1828.5,5.46873]
["bitfinex","ETHUSD",1743283337283,0.31141251,1828.6,1828.5,5.46873]
["bitfinex","ETHUSD",1743283337606,6.59326161,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743283337787,1.35426161,1828.9,1828.7,6.24036]
["bitfinex","ETHUSD",1743283337978,0.013,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743283341109,0.013,1828.9,1828.8,5.52273473]
["bitfinex","ETHUSD",1743283343804,0.013,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743283347316,0.32347332,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743283348809,0.32347332,1828.9,1828.8,6.69357681]
["bitfinex","ETHUSD",1743283349385,0.32347332,1828.9,1828.8,6.638902]
["bitfinex","ETHUSD",1743283350233,0.41859955,1829.9,1828.9,0.7768]
["bitfinex","ETHUSD",1743283350436,1.34126161,1829.7,1829.4,5.46606]
["bitfinex","ETHUSD",1743283350709,1.34126161,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743283352111,1.34126161,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743283352309,1.34126161,1829.8,1829.5,5.46584]
["bitfinex","ETHUSD",1743283352609,1.34126161,1829.8,1829.5,5.46582]
["bitfinex","ETHUSD",1743283352910,5.44921701,1829.9,1829.5,10.93157]
["bitfinex","ETHUSD",1743283353094,7.61204871,1829.9,1829.5,10.93157]
["bitfinex","ETHUSD",1743283353785,7.61204871,1829.9,1829.6,5.46565]
["bitfinex","ETHUSD",1743283354115,7.61204871,1829.9,1829.5,5.46575]
["bitfinex","ETHUSD",1743283354412,5.37837444,1829.9,1829.5,10.9315]
["bitfinex","ETHUSD",1743283356095,10.84322444,1829.9,1829.5,5.46575]
["bitfinex","ETHUSD",1743283356286,10.7749061,1829.9,1829.5,5.46575]
["bitfinex","ETHUSD",1743283356919,8.8445591,1829.8,1829.4,5.46626]
["bitfinex","ETHUSD",1743283357999,0.28622838,1829.7,1829.4,5.46626]
["bitfinex","ETHUSD",1743283359504,0.28622838,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743283359704,5.75160838,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743283360119,5.81992844,1829.7,1829.4,5.46626]
["bitfinex","ETHUSD",1743283360302,0.35454844,1829.7,1829.4,5.46626]
["bitfinex","ETHUSD",1743283361631,7.17194171,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743283362339,7.48167427,1829.6,1829.2,5.46686]
["bitfinex","ETHUSD",1743283362621,12.94738427,1829.6,1829.2,5.46686]
["bitfinex","ETHUSD",1743283362814,0.29480268,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743283364195,0.29480268,1829.5,1829.2,10.93354]
["bitfinex","ETHUSD",1743283364639,5.4664,1829.4,1829.0,5.46724]
["bitfinex","ETHUSD",1743283364802,5.4666,1829.3,1828.9,5.46761]
["bitfinex","ETHUSD",1743283365112,0.29467755,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743283366815,0.29467755,1829.2,1829.0,5.46733]
["bitfinex","ETHUSD",1743283367020,0.29467755,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743283367323,0.29298799,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743283368426,0.29298799,1829.2,1829.0,6.01953006]
["bitfinex","ETHUSD",1743283373430,0.29298799,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743283375636,0.36132588,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743283379242,5.82820588,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743283381047,7.16930848,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743283381849,7.16930848,1829.2,1828.8,10.9359]
["bitfinex","ETHUSD",1743283382051,7.16930848,1829.2,1828.8,12.02949]
["bitfinex","ETHUSD",1743283382350,7.16930848,1829.2,1828.9,5.46772]
["bitfinex","ETHUSD",1743283384236,1.3411026,1829.1,1828.8,6.56144]
["bitfinex","ETHUSD",1743283384648,0.29017221,1829.0,1828.8,6.56144]
["bitfinex","ETHUSD",1743283385449,0.29017221,1829.0,1828.8,12.0293]
["bitfinex","ETHUSD",1743283386551,0.29017221,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743283388766,6.87632049,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743283388940,6.87632049,1829.2,1828.8,6.56144]
["bitfinex","ETHUSD",1743283388941,0.28929587,1829.0,1828.8,5.46785]
["bitfinex","ETHUSD",1743283389142,6.87632049,1829.2,1828.8,6.014635]
["bitfinex","ETHUSD",1743283389343,0.28929587,1829.1,1828.8,6.014635]
["bitfinex","ETHUSD",1743283389542,6.87632049,1829.2,1828.8,6.014635]
["bitfinex","ETHUSD",1743283389771,0.28929587,1829.1,1828.8,6.014635]
["bitfinex","ETHUSD",1743283390376,6.87632049,1829.2,1828.8,6.014635]
["bitfinex","ETHUSD",1743283390578,7.09798847,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743283390764,1.3411026,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743283391577,0.28929587,1828.7,1828.5,10.9375]
["bitfinex","ETHUSD",1743283392450,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283392969,0.28929587,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743283393168,0.28929587,1828.8,1828.5,7.580506]
["bitfinex","ETHUSD",1743283393369,12.0549326,1828.9,1828.5,7.580506]
["bitfinex","ETHUSD",1743283393570,0.28929587,1828.7,1828.5,7.580506]
["bitfinex","ETHUSD",1743283393876,12.0549326,1828.9,1828.5,7.580506]
["bitfinex","ETHUSD",1743283394077,0.28929587,1828.6,1828.5,7.580506]
["bitfinex","ETHUSD",1743283394285,12.0549326,1828.9,1828.5,7.580506]
["bitfinex","ETHUSD",1743283394481,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283394859,0.28929587,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743283395053,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283395256,0.28929587,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743283395459,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283395787,0.28929587,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743283395976,0.28929587,1828.8,1828.5,6.562506]
["bitfinex","ETHUSD",1743283396152,12.0549326,1828.9,1828.5,6.562506]
["bitfinex","ETHUSD",1743283396357,0.28773087,1828.7,1828.5,5.46871]
["bitfinex","ETHUSD",1743283396583,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283397188,0.28773087,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743283397583,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283397781,0.28773087,1828.7,1828.5,5.46871]
["bitfinex","ETHUSD",1743283397984,12.0549326,1828.9,1828.5,5.46871]
["bitfinex","ETHUSD",1743283398177,0.28773087,1828.6,1828.4,5.46911]
["bitfinex","ETHUSD",1743283398372,1.3411026,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743283398567,6.5871026,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743283398772,6.5871026,1828.9,1828.4,0.05468281]
["bitfinex","ETHUSD",1743283398773,6.5871026,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743283399800,1.3411026,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743283401788,1.3411026,1828.8,1828.5,6.2761]
["bitfinex","ETHUSD",1743283402097,1.3411026,1828.8,1828.5,7.450618]
["bitfinex","ETHUSD",1743283402697,12.0549226,1828.9,1828.5,7.450458]
["bitfinex","ETHUSD",1743283404398,12.0549226,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743283406195,12.0549226,1828.9,1828.5,6.27608]
["bitfinex","ETHUSD",1743283406398,0.06835321,1828.8,1828.5,6.27608]
["bitfinex","ETHUSD",1743283406696,0.06835321,1828.8,1828.5,7.450611]
["bitfinex","ETHUSD",1743283407100,0.28773087,1828.7,1828.5,7.450611]
["bitfinex","ETHUSD",1743283407397,0.06835329,1828.8,1828.5,7.450611]
["bitfinex","ETHUSD",1743283407592,0.28773087,1828.6,1828.5,7.450611]
["bitfinex","ETHUSD",1743283407776,0.06835329,1828.8,1828.5,7.450611]
["bitfinex","ETHUSD",1743283407977,0.28773087,1828.6,1828.5,7.450611]
["bitfinex","ETHUSD",1743283408178,12.0549226,1828.9,1828.5,7.450611]
["bitfinex","ETHUSD",1743283408368,0.28773087,1828.6,1828.5,6.27608]
["bitfinex","ETHUSD",1743283408569,12.0549226,1828.9,1828.5,6.27608]
["bitfinex","ETHUSD",1743283408897,6.8099726,1828.6,1828.2,0.7602]
["bitfinex","ETHUSD",1743283409074,1.3411026,1828.4,1828.2,0.7602]
["bitfinex","ETHUSD",1743283409283,0.28491361,1828.3,1828.2,0.7602]
["bitfinex","ETHUSD",1743283409597,0.28491361,1828.3,1828.1,5.47007]
["bitfinex","ETHUSD",1743283409779,0.28491361,1828.3,1828.1,6.640129]
["bitfinex","ETHUSD",1743283410311,0.28491361,1828.3,1828.1,1.170059]
["bitfinex","ETHUSD",1743283411498,0.28491361,1828.3,1828.1,6.640189]
["bitfinex","ETHUSD",1743283411499,1.62601621,1828.3,1828.1,6.640189]
["bitfinex","ETHUSD",1743283412216,1.62601621,1828.3,1828.1,12.110219]
["bitfinex","ETHUSD",1743283412641,1.3411026,1828.3,1828.1,12.110219]
["bitfinex","ETHUSD",1743283412782,1.3411026,1828.3,1828.1,6.640089]
["bitfinex","ETHUSD",1743283413081,0.28491361,1828.2,1828.1,6.640089]
["bitfinex","ETHUSD",1743283413778,1.3411026,1828.4,1828.1,6.640089]
["bitfinex","ETHUSD",1743283414001,0.28491361,1828.2,1828.1,12.110029]
["bitfinex","ETHUSD",1743283414200,1.3411026,1828.4,1828.1,12.110029]
["bitfinex","ETHUSD",1743283414403,0.28491361,1828.2,1828.1,6.639999]
["bitfinex","ETHUSD",1743283414602,1.3411026,1828.4,1828.1,12.109949]
["bitfinex","ETHUSD",1743283414790,0.28491361,1828.2,1828.1,12.109949]
["bitfinex","ETHUSD",1743283414992,1.3411026,1828.4,1828.1,12.109949]
["bitfinex","ETHUSD",1743283415194,1.3411026,1828.4,1828.2,5.46985]
["bitfinex","ETHUSD",1743283415504,1.3411026,1828.4,1828.1,6.639999]
["bitfinex","ETHUSD",1743283419491,1.3411026,1828.3,1828.1,5.46994]
["bitfinex","ETHUSD",1743283420132,1.3411026,1828.3,1828.0,6.23065]
["bitfinex","ETHUSD",1743283420133,1.3411026,1828.2,1828.0,6.2306]
["bitfinex","ETHUSD",1743283420295,1.3411026,1828.1,1827.9,5.47065]
["bitfinex","ETHUSD",1743283420496,1.3411026,1828.0,1827.8,16.48344]
["bitfinex","ETHUSD",1743283420908,0.06837558,1828.2,1827.7,5.47129]
["bitfinex","ETHUSD",1743283420909,1.3411026,1827.9,1827.7,5.47129]
["bitfinex","ETHUSD",1743283422122,0.28128128,1827.8,1827.7,5.47129]
["bitfinex","ETHUSD",1743283422319,1.3411026,1827.9,1827.7,5.47129]
["bitfinex","ETHUSD",1743283422620,0.28128128,1827.8,1827.7,5.47129]
["bitfinex","ETHUSD",1743283422916,10.71516,1828.1,1827.7,5.47129]
["bitfinex","ETHUSD",1743283422917,12.95330999,1828.1,1827.7,5.47129]
["bitfinex","ETHUSD",1743283423118,0.28128128,1828.0,1827.7,5.47129]
["bitfinex","ETHUSD",1743283423319,0.28128128,1828.0,1827.5,10.18]
["bitfinex","ETHUSD",1743283423320,7.77741013,1827.9,1827.5,0.8324]
["bitfinex","ETHUSD",1743283423512,2.23814999,1827.7,1827.3,6.30487]
["bitfinex","ETHUSD",1743283423693,7.77794602,1827.7,1827.3,6.30487]
["bitfinex","ETHUSD",1743283423895,0.27802327,1827.6,1827.3,0.8324]
["bitfinex","ETHUSD",1743283424210,0.27802327,1827.6,1827.2,5.47282]
["bitfinex","ETHUSD",1743283424518,0.27802327,1827.6,1827.2,12.123288]
["bitfinex","ETHUSD",1743283425425,0.34642465,1827.6,1827.2,6.650468]
["bitfinex","ETHUSD",1743283426428,0.34642465,1827.6,1827.2,12.123098]
["bitfinex","ETHUSD",1743283427127,0.34642465,1827.6,1827.3,5.47252]
["bitfinex","ETHUSD",1743283427721,0.27802327,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743283435813,0.34641877,1827.6,1827.3,5.47232]
["bitfinex","ETHUSD",1743283437221,0.27802327,1827.6,1827.4,5.47222]
["bitfinex","ETHUSD",1743283437421,0.27802327,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743283437816,3.0,1827.8,1827.5,10.9439]
["bitfinex","ETHUSD",1743283438015,0.27062819,1827.6,1827.5,10.9439]
["bitfinex","ETHUSD",1743283438217,3.0,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743283443860,5.31439211,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743283444159,5.31439211,1827.9,1827.6,5.47146]
["bitfinex","ETHUSD",1743283444531,5.31439211,1827.9,1827.6,10.94299]
["bitfinex","ETHUSD",1743283444733,5.31439211,1827.9,1827.6,5.47146]
["bitfinex","ETHUSD",1743283446961,6.65738005,1827.9,1827.6,5.47146]
["bitfinex","ETHUSD",1743283447457,6.65738005,1827.9,1827.5,0.7819]
["bitfinex","ETHUSD",1743283447658,1.34298794,1827.8,1827.5,5.47184]
["bitfinex","ETHUSD",1743283448061,1.41138007,1827.8,1827.5,5.47184]
["bitfinex","ETHUSD",1743283448839,0.06839213,1827.8,1827.5,5.47184]
["bitfinex","ETHUSD",1743283449764,5.53947213,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743283452167,0.27263424,1827.7,1827.4,5.47205]
["bitfinex","ETHUSD",1743283454843,2.51117873,1827.7,1827.4,5.47205]
["bitfinex","ETHUSD",1743283456174,2.51117873,1827.7,1827.3,1.918315]
["bitfinex","ETHUSD",1743283456378,7.71052449,1827.5,1827.1,5.47292]
["bitfinex","ETHUSD",1743283456556,0.06840678,1827.4,1827.1,5.47292]
["bitfinex","ETHUSD",1743283456753,0.27263424,1827.3,1827.1,5.47292]
["bitfinex","ETHUSD",1743283457072,5.54074678,1827.4,1827.0,6.29723]
["bitfinex","ETHUSD",1743283457243,0.27081627,1827.2,1827.0,10.94686]
["bitfinex","ETHUSD",1743283457445,2.23854449,1827.3,1827.0,12.041546]
["bitfinex","ETHUSD",1743283457654,0.27075358,1827.1,1827.0,12.041546]
["bitfinex","ETHUSD",1743283457855,2.23854449,1827.3,1827.0,12.041546]
["bitfinex","ETHUSD",1743283458089,0.27075358,1827.1,1827.0,12.041546]
["bitfinex","ETHUSD",1743283459597,0.27075358,1827.2,1827.0,5.47343]
["bitfinex","ETHUSD",1743283462362,0.33916386,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743283462572,0.33916386,1827.2,1826.9,10.94737]
["bitfinex","ETHUSD",1743283465404,0.33916386,1827.2,1826.9,5.47363]
["bitfinex","ETHUSD",1743283466802,0.33916386,1827.2,1826.9,10.94716]
["bitfinex","ETHUSD",1743283467105,0.33916386,1827.2,1826.9,10.94706]
["bitfinex","ETHUSD",1743283470999,1.68311599,1827.2,1826.9,10.94706]
["bitfinex","ETHUSD",1743283472004,1.68311599,1827.2,1827.0,5.47343]
["bitfinex","ETHUSD",1743283472714,0.27075358,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743283472880,0.27075358,1827.2,1827.1,6.30435]
["bitfinex","ETHUSD",1743283473086,5.244,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743283473310,5.244,1827.5,1827.3,5.47249]
["bitfinex","ETHUSD",1743283473311,6.58795213,1827.5,1827.3,5.47249]
["bitfinex","ETHUSD",1743283473503,1.34395213,1827.4,1827.3,5.47249]
["bitfinex","ETHUSD",1743283476430,1.34395213,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743283476607,1.34395213,1827.6,1827.4,5.47225]
["bitfinex","ETHUSD",1743283478616,5.31239884,1827.7,1827.5,5.47193]
["bitfinex","ETHUSD",1743283478820,1.34395213,1827.7,1827.5,5.47193]
["bitfinex","ETHUSD",1743283479027,1.34395213,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743283479306,1.34395213,1827.6,1827.5,6.566347]
["bitfinex","ETHUSD",1743283480206,1.34395213,1827.7,1827.5,6.566347]
["bitfinex","ETHUSD",1743283482510,0.26630142,1827.6,1827.5,6.566347]
["bitfinex","ETHUSD",1743283483320,0.26630142,1827.6,1827.5,7.316847]
["bitfinex","ETHUSD",1743283483516,1.34395213,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743283483717,1.34395213,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743283483921,1.61226014,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743283489716,0.26830801,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743283498235,1.34395213,1827.9,1827.7,5.47112]
["bitfinex","ETHUSD",1743283498435,0.26906026,1827.8,1827.7,5.47112]
["bitfinex","ETHUSD",1743283498730,6.65334091,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743283498934,6.65334091,1828.0,1827.8,5.47101]
["bitfinex","ETHUSD",1743283498935,6.58495213,1828.1,1827.8,6.29383]
["bitfinex","ETHUSD",1743283499135,1.34395213,1828.0,1827.8,6.29383]
["bitfinex","ETHUSD",1743283499570,1.34395213,1828.0,1827.8,11.76467]
["bitfinex","ETHUSD",1743283500164,1.34395213,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743283500466,3.06838031,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743283500662,3.06838031,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743283500838,28.965,1829.2,1828.1,0.8229]
["bitfinex","ETHUSD",1743283501040,5.46896,1828.5,1828.1,6.29291]
["bitfinex","ETHUSD",1743283501239,1.34395213,1828.2,1828.0,5.47028]
["bitfinex","ETHUSD",1743283501438,1.34395213,1828.1,1828.0,5.47028]
["bitfinex","ETHUSD",1743283502648,1.34395213,1828.1,1827.9,5.47067]
["bitfinex","ETHUSD",1743283503063,1.34395213,1828.1,1827.9,10.9412]
["bitfinex","ETHUSD",1743283503245,1.34395213,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743283504872,1.34395213,1828.1,1827.9,5.47053]
["bitfinex","ETHUSD",1743283505579,1.34395213,1828.1,1827.9,10.94115]
["bitfinex","ETHUSD",1743283506952,1.34395213,1828.1,1827.9,5.47053]
["bitfinex","ETHUSD",1743283508092,1.34395213,1828.0,1827.8,5.47086]
["bitfinex","ETHUSD",1743283508245,1.34395213,1828.0,1827.7,5.47118]
["bitfinex","ETHUSD",1743283508246,1.34395213,1827.9,1827.7,5.47118]
["bitfinex","ETHUSD",1743283508678,1.34395213,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743283508884,1.34395213,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743283509385,1.34395213,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743283509686,1.34395213,1827.7,1827.5,5.47179]
["bitfinex","ETHUSD",1743283510084,1.34395213,1827.7,1827.4,5.47212]
["bitfinex","ETHUSD",1743283510288,1.41234757,1827.7,1827.4,5.47212]
["bitfinex","ETHUSD",1743283510447,1.41234757,1827.7,1827.5,5.47193]
["bitfinex","ETHUSD",1743283512474,0.25204164,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743283513375,1.59599377,1827.6,1827.3,5.47243]
["bitfinex","ETHUSD",1743283513573,1.41235548,1827.5,1827.3,5.47243]
["bitfinex","ETHUSD",1743283514075,0.25204164,1827.4,1827.3,5.47243]
["bitfinex","ETHUSD",1743283515255,1.59599377,1827.4,1827.2,5.47262]
["bitfinex","ETHUSD",1743283515451,1.59599377,1827.4,1827.2,10.94534]
["bitfinex","ETHUSD",1743283515754,1.34395213,1827.3,1826.8,0.777]
["bitfinex","ETHUSD",1743283516075,1.34395213,1827.2,1827.0,5.47316]
["bitfinex","ETHUSD",1743283516271,0.25204164,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283516469,1.34395213,1827.2,1827.0,5.47316]
["bitfinex","ETHUSD",1743283516664,0.25204164,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283516869,1.34395213,1827.2,1827.0,5.47316]
["bitfinex","ETHUSD",1743283517082,0.25204164,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283517280,1.34395213,1827.2,1827.0,5.47316]
["bitfinex","ETHUSD",1743283517448,0.25204164,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283517654,1.34395213,1827.2,1827.0,5.47316]
["bitfinex","ETHUSD",1743283517882,0.25204164,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283518181,1.34395213,1827.2,1827.0,5.47316]
["bitfinex","ETHUSD",1743283518353,1.34395213,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283518555,0.25204164,1827.1,1827.0,5.47316]
["bitfinex","ETHUSD",1743283518878,2.30837543,1827.3,1826.9,5.47365]
["bitfinex","ETHUSD",1743283519081,0.25204164,1827.2,1826.9,10.94721]
["bitfinex","ETHUSD",1743283519478,2.23997207,1827.0,1826.6,6.25165]
["bitfinex","ETHUSD",1743283519653,0.06842621,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743283519849,0.06842621,1826.9,1826.6,0.777]
["bitfinex","ETHUSD",1743283520052,0.25204164,1826.8,1826.7,5.47432]
["bitfinex","ETHUSD",1743283520247,0.06842621,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743283520579,0.25204164,1826.8,1826.6,6.25158]
["bitfinex","ETHUSD",1743283520877,0.25204164,1826.8,1826.3,16.06939631]
["bitfinex","ETHUSD",1743283520878,0.25204164,1826.7,1826.4,0.7531]
["bitfinex","ETHUSD",1743283521087,0.25204164,1826.7,1826.3,5.47525]
["bitfinex","ETHUSD",1743283521252,0.25204164,1826.7,1826.4,5.475]
["bitfinex","ETHUSD",1743283521253,0.32047619,1826.7,1826.4,5.475]
["bitfinex","ETHUSD",1743283521882,0.32047619,1826.7,1826.5,5.47492]
["bitfinex","ETHUSD",1743283522784,0.32047619,1826.7,1826.4,5.475]
["bitfinex","ETHUSD",1743283525183,5.24,1826.6,1826.4,5.475]
["bitfinex","ETHUSD",1743283525558,0.24004115,1826.5,1826.4,5.475]
["bitfinex","ETHUSD",1743283527186,0.24004115,1826.5,1826.3,5.4755]
["bitfinex","ETHUSD",1743283527793,0.24004115,1826.5,1826.3,10.95084]
["bitfinex","ETHUSD",1743283528501,0.24004115,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283539215,0.24004115,1826.5,1826.4,6.570309]
["bitfinex","ETHUSD",1743283539422,0.24004115,1826.5,1826.4,7.385309]
["bitfinex","ETHUSD",1743283539618,1.41332234,1826.9,1826.7,5.47405]
["bitfinex","ETHUSD",1743283539794,1.34489498,1826.9,1826.7,5.47405]
["bitfinex","ETHUSD",1743283539993,0.23802924,1826.8,1826.7,5.47405]
["bitfinex","ETHUSD",1743283540219,1.34489498,1826.9,1826.7,10.9481]
["bitfinex","ETHUSD",1743283541024,0.23633169,1826.8,1826.7,10.9481]
["bitfinex","ETHUSD",1743283541405,1.34489498,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743283541713,1.41332099,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743283542128,1.64965268,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743283542527,0.23633169,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743283543418,5.308426,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743283543626,8.204926,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743283545395,0.068426,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283545597,8.308426,1827.1,1826.9,10.94725]
["bitfinex","ETHUSD",1743283546338,8.308426,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743283547724,8.308426,1827.1,1826.9,10.94713]
["bitfinex","ETHUSD",1743283548311,8.308426,1827.1,1826.9,10.94711]
["bitfinex","ETHUSD",1743283548523,8.308426,1827.1,1826.9,5.47351]
["bitfinex","ETHUSD",1743283549421,8.308426,1827.1,1826.9,10.94706]
["bitfinex","ETHUSD",1743283551039,8.308426,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283551711,8.24,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283552032,8.30841827,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283552636,8.24,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283553441,3.0,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283556450,3.06841826,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283557221,3.23840644,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283560118,0.30682467,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743283560524,0.30682467,1827.1,1826.9,6.29411]
["bitfinex","ETHUSD",1743283561021,0.30682467,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743283561022,2.24041525,1827.0,1826.8,5.47403]
["bitfinex","ETHUSD",1743283561372,0.06842039,1826.9,1826.7,5.47423]
["bitfinex","ETHUSD",1743283561529,0.30682683,1826.9,1826.7,10.94844]
["bitfinex","ETHUSD",1743283562429,0.30682683,1826.9,1826.7,5.47421]
["bitfinex","ETHUSD",1743283562931,1.65127895,1826.9,1826.7,5.47421]
["bitfinex","ETHUSD",1743283563133,1.65127895,1826.9,1826.7,10.94835]
["bitfinex","ETHUSD",1743283563340,1.34445212,1826.8,1826.6,5.47448]
["bitfinex","ETHUSD",1743283563526,1.4128857,1826.7,1826.6,5.47448]
["bitfinex","ETHUSD",1743283563726,1.65166953,1826.7,1826.6,5.47448]
["bitfinex","ETHUSD",1743283564331,2.34063648,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743283564537,1.34445212,1826.6,1826.5,5.47479]
["bitfinex","ETHUSD",1743283565026,1.58323595,1826.6,1826.4,5.47522]
["bitfinex","ETHUSD",1743283565227,1.58323595,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743283565427,1.58323595,1826.6,1826.4,10.95034]
["bitfinex","ETHUSD",1743283565627,1.58323595,1826.6,1826.4,5.47512]
["bitfinex","ETHUSD",1743283565858,1.34445212,1826.5,1826.4,5.47512]
["bitfinex","ETHUSD",1743283566437,1.58323595,1826.5,1826.4,5.47512]
["bitfinex","ETHUSD",1743283567057,0.23878383,1826.5,1826.4,5.47512]
["bitfinex","ETHUSD",1743283567361,2.99895558,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743283567528,0.23878383,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743283567729,0.3072243,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743283570951,0.3072243,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283571151,0.23878383,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283571335,0.23878383,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743283573359,0.23878383,1826.5,1826.3,10.95091]
["bitfinex","ETHUSD",1743283574667,0.23878383,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283575240,0.23878383,1826.5,1826.3,10.9508]
["bitfinex","ETHUSD",1743283575770,0.23878383,1826.5,1826.3,5.47537]
["bitfinex","ETHUSD",1743283576065,0.23878383,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743283576267,5.30644419,1826.4,1826.1,5.52601]
["bitfinex","ETHUSD",1743283576442,0.53064442,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743283576643,0.76804495,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743283577979,0.76804495,1826.3,1826.1,5.52614]
["bitfinex","ETHUSD",1743283578181,0.06845262,1826.2,1826.1,5.52614]
["bitfinex","ETHUSD",1743283578673,0.23387878,1826.2,1826.1,5.52614]
["bitfinex","ETHUSD",1743283580588,0.23387878,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283580884,0.54133187,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283581984,3.30745309,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283582581,3.5383126,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283583454,3.60677187,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283587092,9.08262187,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283588981,10.42839787,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283594290,4.95254787,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743283597793,5.46785951,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743283601397,0.23085951,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743283602995,0.23085951,1826.2,1826.1,6.30185]
["bitfinex","ETHUSD",1743283603201,0.23085951,1826.2,1826.1,6.35660635]
["bitfinex","ETHUSD",1743283603371,6.65122144,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283603568,6.81319509,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283609068,6.88163705,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283610483,1.57619509,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283610675,0.23041909,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283611907,0.23041909,1826.5,1826.3,11.72654]
["bitfinex","ETHUSD",1743283612127,1.57619509,1826.5,1826.3,0.7757]
["bitfinex","ETHUSD",1743283612402,1.64464164,1826.5,1826.3,6.25114]
["bitfinex","ETHUSD",1743283612576,1.64464164,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283612776,0.29886564,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283613601,0.29886564,1826.5,1826.3,6.25114]
["bitfinex","ETHUSD",1743283613901,0.23041909,1826.5,1826.3,10.95077]
["bitfinex","ETHUSD",1743283614808,0.23041909,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283617011,0.23041909,1826.5,1826.3,5.47533]
["bitfinex","ETHUSD",1743283617221,5.47558,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743283617401,30.58981061,1826.2,1825.6,6.25221]
["bitfinex","ETHUSD",1743283617603,1.345776,1825.8,1825.6,6.25221]
["bitfinex","ETHUSD",1743283617781,8.235,1826.2,1825.7,5.47716]
["bitfinex","ETHUSD",1743283617782,1.345776,1825.9,1825.7,5.47716]
["bitfinex","ETHUSD",1743283617982,0.2326839,1825.8,1825.7,10.95429]
["bitfinex","ETHUSD",1743283618185,1.41424402,1826.0,1825.7,10.95428]
["bitfinex","ETHUSD",1743283618394,0.2326839,1825.9,1825.7,10.95428]
["bitfinex","ETHUSD",1743283618594,0.2326839,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743283618795,0.2326839,1825.9,1825.7,5.47713]
["bitfinex","ETHUSD",1743283618995,0.2326839,1825.9,1825.7,10.95435]
["bitfinex","ETHUSD",1743283619211,0.2326839,1825.9,1825.7,5.47713]
["bitfinex","ETHUSD",1743283619523,0.2326839,1825.9,1825.6,6.25244]
["bitfinex","ETHUSD",1743283619827,0.2326839,1825.9,1825.6,0.7748]
["bitfinex","ETHUSD",1743283620023,0.2326839,1825.9,1825.6,6.25239]
["bitfinex","ETHUSD",1743283621820,0.2326839,1825.9,1825.6,11.72985]
["bitfinex","ETHUSD",1743283622024,0.2326839,1825.9,1825.6,6.25226]
["bitfinex","ETHUSD",1743283623026,0.81045809,1825.9,1825.6,6.25226]
["bitfinex","ETHUSD",1743283623233,0.06846757,1825.8,1825.6,6.25226]
["bitfinex","ETHUSD",1743283623830,0.2326839,1825.7,1825.6,6.25226]
["bitfinex","ETHUSD",1743283624435,0.64624175,1825.9,1825.6,6.25226]
["bitfinex","ETHUSD",1743283624622,0.64624175,1825.9,1825.7,5.47721]
["bitfinex","ETHUSD",1743283626205,0.06846756,1825.9,1825.7,5.47721]
["bitfinex","ETHUSD",1743283628536,0.06846756,1825.9,1825.6,6.2524]
["bitfinex","ETHUSD",1743283630107,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283632241,0.22821607,1825.8,1825.6,5.4776]
["bitfinex","ETHUSD",1743283632620,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283632809,0.22821607,1825.8,1825.6,5.4776]
["bitfinex","ETHUSD",1743283633008,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283633242,0.22821607,1825.8,1825.6,5.4776]
["bitfinex","ETHUSD",1743283633646,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283633813,0.22821607,1825.7,1825.6,5.4776]
["bitfinex","ETHUSD",1743283634010,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283634213,0.22821607,1825.8,1825.6,5.4776]
["bitfinex","ETHUSD",1743283634413,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283634731,0.22821607,1825.8,1825.6,5.4776]
["bitfinex","ETHUSD",1743283635044,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283635232,0.22821607,1825.7,1825.6,5.4776]
["bitfinex","ETHUSD",1743283635434,0.06846756,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743283635636,0.22821607,1825.7,1825.6,5.4776]
["bitfinex","ETHUSD",1743283635825,0.06846756,1825.9,1825.7,5.47725]
["bitfinex","ETHUSD",1743283637545,2.24314608,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743283637728,6.05942315,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743283638950,6.05942315,1826.1,1825.8,10.95397]
["bitfinex","ETHUSD",1743283639149,5.31160854,1826.1,1825.9,5.47668]
["bitfinex","ETHUSD",1743283639466,10.54560854,1826.1,1825.9,5.47668]
["bitfinex","ETHUSD",1743283639648,10.47714608,1826.1,1825.9,5.47668]
["bitfinex","ETHUSD",1743283640845,1.34570228,1826.0,1825.9,5.47668]
["bitfinex","ETHUSD",1743283641554,1.34570228,1826.0,1825.8,10.95408]
["bitfinex","ETHUSD",1743283643147,1.34570228,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743283647261,1.57555485,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743283647470,1.57555485,1826.0,1825.8,5.47704]
["bitfinex","ETHUSD",1743283647648,0.22985257,1826.0,1825.8,10.95388]
["bitfinex","ETHUSD",1743283648861,0.22985257,1826.0,1825.8,5.47684]
["bitfinex","ETHUSD",1743283649064,1.57555485,1826.0,1825.7,6.26064]
["bitfinex","ETHUSD",1743283649238,1.57555485,1826.0,1825.7,5.47734]
["bitfinex","ETHUSD",1743283649239,1.4141635,1825.9,1825.7,5.47734]
["bitfinex","ETHUSD",1743283649642,1.4141635,1825.9,1825.7,10.95456]
["bitfinex","ETHUSD",1743283649945,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283650141,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283650544,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283650762,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283650959,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283651164,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283651365,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283651568,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283651735,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283651932,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283652167,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283652468,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283652663,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283653047,1.4141635,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283653279,0.22985257,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283653686,1.34570228,1825.8,1825.6,5.47746]
["bitfinex","ETHUSD",1743283653965,0.22985257,1825.8,1825.6,5.47746]
["bitfinex","ETHUSD",1743283654152,0.22985257,1825.8,1825.6,10.95489]
["bitfinex","ETHUSD",1743283654353,0.22985257,1825.7,1825.6,10.95489]
["bitfinex","ETHUSD",1743283654537,1.4141635,1825.9,1825.7,5.47729]
["bitfinex","ETHUSD",1743283654735,0.22985257,1825.8,1825.7,5.47729]
["bitfinex","ETHUSD",1743283654941,1.70912339,1825.9,1825.7,5.47729]
["bitfinex","ETHUSD",1743283655140,0.22985257,1825.8,1825.7,5.47729]
["bitfinex","ETHUSD",1743283655340,1.70912339,1825.9,1825.7,5.47729]
["bitfinex","ETHUSD",1743283655550,0.22985257,1825.8,1825.7,5.47729]
["bitfinex","ETHUSD",1743283655751,0.22985257,1825.8,1825.6,5.47743]
["bitfinex","ETHUSD",1743283655752,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283655962,0.22985257,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283656170,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283656470,0.22985257,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283656782,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283656939,0.22985257,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283657143,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283657345,0.22985257,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283657540,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283657740,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283657953,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283658175,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283658375,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283658546,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283658874,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283659376,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283659557,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283659753,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283659988,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283660170,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283660377,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283660684,0.22941207,1825.8,1825.6,10.95487]
["bitfinex","ETHUSD",1743283661054,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283661257,0.22941207,1825.7,1825.6,10.95487]
["bitfinex","ETHUSD",1743283661457,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283661678,0.22941207,1825.7,1825.6,10.95487]
["bitfinex","ETHUSD",1743283661892,0.36342111,1825.9,1825.6,10.95487]
["bitfinex","ETHUSD",1743283662491,0.22941207,1825.8,1825.6,5.47743]
["bitfinex","ETHUSD",1743283662671,0.22941207,1825.8,1825.5,0.8118]
["bitfinex","ETHUSD",1743283662672,7.05217435,1825.8,1825.5,0.8118]
["bitfinex","ETHUSD",1743283662873,0.77369018,1825.7,1825.4,6.22845]
["bitfinex","ETHUSD",1743283663073,1.00310225,1825.7,1825.4,6.22845]
["bitfinex","ETHUSD",1743283663774,1.00310225,1825.7,1825.4,10.95629]
["bitfinex","ETHUSD",1743283665261,2.34880453,1825.7,1825.4,10.95629]
["bitfinex","ETHUSD",1743283667385,1.00310225,1825.7,1825.4,10.95629]
["bitfinex","ETHUSD",1743283667686,1.00310225,1825.7,1825.5,5.47791]
["bitfinex","ETHUSD",1743283670587,2.34880453,1825.7,1825.5,5.47791]
["bitfinex","ETHUSD",1743283671159,1.00310225,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743283671385,0.29788481,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743283673588,0.22941207,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743283673887,0.22941207,1825.7,1825.5,5.47782]
["bitfinex","ETHUSD",1743283674491,0.22941207,1825.7,1825.5,10.95559]
["bitfinex","ETHUSD",1743283676592,0.22941207,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743283676790,0.22941207,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743283677390,0.22941207,1825.7,1825.6,6.28995]
["bitfinex","ETHUSD",1743283678269,0.22941207,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743283680187,0.22941207,1825.7,1825.5,10.9555]
["bitfinex","ETHUSD",1743283681095,0.22941207,1825.7,1825.4,6.29036]
["bitfinex","ETHUSD",1743283681288,0.22941207,1825.7,1825.5,5.4779]
["bitfinex","ETHUSD",1743283682585,0.22941207,1825.7,1825.5,10.95574]
["bitfinex","ETHUSD",1743283684103,0.22941207,1825.7,1825.5,5.47784]
["bitfinex","ETHUSD",1743283686710,0.22941207,1825.7,1825.5,10.9556]
["bitfinex","ETHUSD",1743283689489,0.22941207,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743283690610,0.22941207,1825.7,1825.5,10.9556]
["bitfinex","ETHUSD",1743283691710,0.22941207,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743283710340,0.22941207,1825.7,1825.5,5.47794]
["bitfinex","ETHUSD",1743283711036,0.22941207,1825.7,1825.4,6.2905]
["bitfinex","ETHUSD",1743283711331,0.22941207,1825.7,1825.4,5.4782]
["bitfinex","ETHUSD",1743283711643,1.57511435,1825.7,1825.4,5.4782]
["bitfinex","ETHUSD",1743283711935,1.57511435,1825.7,1825.3,5.47829]
["bitfinex","ETHUSD",1743283711936,1.34570228,1825.5,1825.3,5.47829]
["bitfinex","ETHUSD",1743283712137,1.41418056,1825.4,1825.1,5.47893]
["bitfinex","ETHUSD",1743283712341,1.34570228,1825.3,1825.1,5.47893]
["bitfinex","ETHUSD",1743283712708,0.22368522,1825.2,1825.1,5.47893]
["bitfinex","ETHUSD",1743283714632,1.5693875,1825.2,1825.0,5.47943]
["bitfinex","ETHUSD",1743283715140,1.5693875,1825.2,1825.0,10.95869]
["bitfinex","ETHUSD",1743283716136,1.5693875,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743283716843,1.5693875,1825.2,1825.0,5.47926]
["bitfinex","ETHUSD",1743283718036,1.5693875,1825.2,1825.0,5.47924]
["bitfinex","ETHUSD",1743283718427,1.5693875,1825.2,1825.0,5.47939]
["bitfinex","ETHUSD",1743283720234,1.5693875,1825.2,1825.0,10.95862]
["bitfinex","ETHUSD",1743283720450,1.5693875,1825.2,1825.0,5.47923]
["bitfinex","ETHUSD",1743283721707,1.5693875,1825.2,1825.0,10.95846]
["bitfinex","ETHUSD",1743283723035,1.5693875,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743283735351,1.5693875,1825.2,1825.0,5.47923]
["bitfinex","ETHUSD",1743283739665,1.5693875,1825.2,1825.0,10.95849]
["bitfinex","ETHUSD",1743283739870,1.5693875,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743283742170,0.22368522,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743283742374,1.34570228,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743283742672,0.28908977,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743283744464,0.22059981,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743283744766,0.22059981,1825.2,1825.1,6.27385]
["bitfinex","ETHUSD",1743283745057,3.0,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743283745257,0.95727023,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743283745463,3.0,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743283745683,5.227,1825.5,1825.4,6.28325]
["bitfinex","ETHUSD",1743283746155,5.12625909,1825.7,1825.5,5.47782]
["bitfinex","ETHUSD",1743283746673,5.12625909,1825.7,1825.5,10.95563]
["bitfinex","ETHUSD",1743283747268,34.229,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743283747498,1.34570228,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283747792,3.06846423,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743283747951,3.06846423,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743283749679,0.0684634,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743283749858,6.64015929,1826.2,1826.0,5.47645]
["bitfinex","ETHUSD",1743283750057,1.41415929,1826.2,1826.0,10.95266]
["bitfinex","ETHUSD",1743283750397,6.57170228,1826.2,1826.0,10.95266]
["bitfinex","ETHUSD",1743283752283,0.20994894,1826.1,1826.0,5.47621]
["bitfinex","ETHUSD",1743283752482,0.20994894,1826.1,1826.0,6.828831]
["bitfinex","ETHUSD",1743283752682,6.57070228,1826.3,1826.1,5.47589]
["bitfinex","ETHUSD",1743283752873,6.57070228,1826.3,1826.1,10.95179]
["bitfinex","ETHUSD",1743283753486,6.57070228,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743283755205,5.225,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743283756380,3.0,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743283756777,29.005,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743283756974,6.56970228,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743283757494,1.34570228,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743283757798,6.56970228,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743283759430,6.56970228,1826.7,1826.5,10.94961]
["bitfinex","ETHUSD",1743283760097,0.21259504,1826.6,1826.5,10.94961]
["bitfinex","ETHUSD",1743283760476,6.56970228,1826.7,1826.5,10.94961]
["bitfinex","ETHUSD",1743283760674,0.21259504,1826.6,1826.5,10.94961]
["bitfinex","ETHUSD",1743283761018,6.63714009,1826.8,1826.6,5.47462]
["bitfinex","ETHUSD",1743283762521,6.63714009,1826.8,1826.6,5.47455]
["bitfinex","ETHUSD",1743283765398,6.56870228,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743283765611,6.56870228,1826.8,1826.0,0.547621]
["bitfinex","ETHUSD",1743283765909,1.34570228,1826.4,1826.2,6.27753]
["bitfinex","ETHUSD",1743283766088,1.34570228,1826.3,1826.1,5.47607]
["bitfinex","ETHUSD",1743283766292,0.06844842,1826.2,1826.1,5.47607]
["bitfinex","ETHUSD",1743283766488,0.06844842,1826.2,1826.0,6.27808]
["bitfinex","ETHUSD",1743283766711,1.4141507,1826.2,1825.9,6.27844]
["bitfinex","ETHUSD",1743283766887,1.34570228,1826.1,1825.9,11.75506]
["bitfinex","ETHUSD",1743283767313,0.21839171,1826.0,1825.9,11.75506]
["bitfinex","ETHUSD",1743283767693,1.34570228,1826.1,1825.9,11.75506]
["bitfinex","ETHUSD",1743283768212,0.21839171,1826.0,1825.9,11.75506]
["bitfinex","ETHUSD",1743283768508,0.21839171,1826.0,1825.9,6.27832]
["bitfinex","ETHUSD",1743283768701,1.34570228,1826.1,1825.9,11.75484]
["bitfinex","ETHUSD",1743283768898,0.75742049,1826.2,1825.9,11.75484]
["bitfinex","ETHUSD",1743283769086,0.21839171,1826.0,1825.9,5.47652]
["bitfinex","ETHUSD",1743283769313,0.75742049,1826.2,1825.9,5.47652]
["bitfinex","ETHUSD",1743283769504,0.21839171,1826.0,1825.7,5.47714]
["bitfinex","ETHUSD",1743283769710,0.75742049,1826.2,1825.7,5.47714]
["bitfinex","ETHUSD",1743283769882,0.21681679,1825.9,1825.7,5.47714]
["bitfinex","ETHUSD",1743283770083,0.75742049,1826.2,1825.7,5.47714]
["bitfinex","ETHUSD",1743283770291,0.21681679,1825.8,1825.7,5.47714]
["bitfinex","ETHUSD",1743283770484,6.23342049,1826.2,1825.7,5.47714]
["bitfinex","ETHUSD",1743283770485,6.23342049,1826.2,1825.8,5.47696]
["bitfinex","ETHUSD",1743283770679,0.62334205,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743283771305,0.62334205,1826.1,1825.6,0.8017]
["bitfinex","ETHUSD",1743283771306,0.06845884,1826.0,1825.6,0.8017]
["bitfinex","ETHUSD",1743283771512,5.54504884,1826.0,1825.6,0.8017]
["bitfinex","ETHUSD",1743283771843,10.76604884,1826.0,1825.6,0.8017]
["bitfinex","ETHUSD",1743283772018,1.07660488,1825.9,1825.6,5.47746]
["bitfinex","ETHUSD",1743283772594,0.06846421,1825.8,1825.6,5.47746]
["bitfinex","ETHUSD",1743283776124,0.06846421,1825.8,1825.5,6.27942]
["bitfinex","ETHUSD",1743283776351,0.06846421,1825.8,1825.5,11.75716]
["bitfinex","ETHUSD",1743283780450,0.06846421,1825.8,1825.5,10.95546]
["bitfinex","ETHUSD",1743283780619,0.9549182,1825.8,1825.5,5.47772]
["bitfinex","ETHUSD",1743283781624,2.2427008,1825.7,1825.3,6.30481]
["bitfinex","ETHUSD",1743283781855,5.29047475,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743283782050,16.24615475,1825.6,1825.2,5.47883]
["bitfinex","ETHUSD",1743283782244,0.21102055,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743283782423,0.06848299,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283782950,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283783159,0.06848297,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283783325,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283783528,0.06848297,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283783740,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283783945,0.06848297,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283784145,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283784344,0.06848297,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283784554,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283784727,0.06848297,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283784927,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283785157,0.69182502,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283785328,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283785529,0.69182502,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283785847,0.21089449,1825.3,1825.2,5.47883]
["bitfinex","ETHUSD",1743283786249,0.69182502,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743283786463,0.21089449,1825.3,1825.1,6.30564]
["bitfinex","ETHUSD",1743283786643,0.21089449,1825.3,1825.0,10.95869]
["bitfinex","ETHUSD",1743283786842,0.63809895,1825.3,1825.0,5.47928]
["bitfinex","ETHUSD",1743283787045,0.21089449,1825.2,1825.0,5.47928]
["bitfinex","ETHUSD",1743283787358,0.21089449,1825.2,1825.0,10.95852]
["bitfinex","ETHUSD",1743283791638,6.17009502,1825.4,1825.0,10.95852]
["bitfinex","ETHUSD",1743283791840,0.20812099,1825.1,1825.0,10.95852]
["bitfinex","ETHUSD",1743283792174,0.69182502,1825.4,1825.1,5.47911]
["bitfinex","ETHUSD",1743283792345,0.69182502,1825.4,1825.1,5.4791]
["bitfinex","ETHUSD",1743283794864,2.03859198,1825.4,1825.1,5.4791]
["bitfinex","ETHUSD",1743283797067,2.03859198,1825.4,1825.2,5.47874]
["bitfinex","ETHUSD",1743283797243,0.20812099,1825.3,1825.1,5.47907]
["bitfinex","ETHUSD",1743283797639,2.03859198,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743283798169,0.20812099,1825.3,1825.1,5.47907]
["bitfinex","ETHUSD",1743283798463,2.03859198,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743283798640,0.20812099,1825.2,1825.1,5.47907]
["bitfinex","ETHUSD",1743283798839,2.03859198,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743283799067,0.20812099,1825.2,1825.1,5.47907]
["bitfinex","ETHUSD",1743283799575,2.03859198,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743283799776,0.20812099,1825.3,1825.1,5.47907]
["bitfinex","ETHUSD",1743283800074,2.03859198,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743283801670,7.51704198,1825.4,1825.0,5.47927]
["bitfinex","ETHUSD",1743283802039,7.51704198,1825.4,1825.0,10.95848]
["bitfinex","ETHUSD",1743283802353,7.51704198,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743283802554,2.03859198,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743283803775,7.51689198,1825.4,1825.0,5.47921]
["bitfinex","ETHUSD",1743283805379,7.51689198,1825.4,1825.1,5.47911]
["bitfinex","ETHUSD",1743283805768,2.03859198,1825.4,1825.1,5.47897]
["bitfinex","ETHUSD",1743283810087,7.51688198,1825.4,1825.1,5.47897]
["bitfinex","ETHUSD",1743283810780,0.69182502,1825.4,1825.1,5.47897]
["bitfinex","ETHUSD",1743283810993,2.03859198,1825.4,1825.1,5.47897]
["bitfinex","ETHUSD",1743283814485,1.34676696,1825.3,1825.0,5.47932]
["bitfinex","ETHUSD",1743283814785,0.06848828,1825.2,1825.0,5.47932]
["bitfinex","ETHUSD",1743283816087,0.06848828,1825.2,1824.9,5.47974]
["bitfinex","ETHUSD",1743283816392,0.06848828,1825.2,1824.7,5.48011]
["bitfinex","ETHUSD",1743283816393,1.34676696,1825.0,1824.7,5.48011]
["bitfinex","ETHUSD",1743283816598,1.41526574,1825.0,1824.7,5.48011]
["bitfinex","ETHUSD",1743283817090,0.20484277,1824.9,1824.7,5.48011]
["bitfinex","ETHUSD",1743283817388,1.41526574,1825.0,1824.7,5.48011]
["bitfinex","ETHUSD",1743283817595,2.65265131,1825.0,1824.7,5.48011]
["bitfinex","ETHUSD",1743283817806,0.20389684,1824.9,1824.7,5.48011]
["bitfinex","ETHUSD",1743283818670,1.41526765,1824.8,1824.4,0.7779]
["bitfinex","ETHUSD",1743283818894,1.34676696,1824.7,1824.5,5.48093]
["bitfinex","ETHUSD",1743283819087,0.20389684,1824.6,1824.5,5.48093]
["bitfinex","ETHUSD",1743283819433,1.34676696,1824.7,1824.4,6.25892]
["bitfinex","ETHUSD",1743283819575,0.20389684,1824.6,1824.4,5.48102]
["bitfinex","ETHUSD",1743283819774,0.20389684,1824.6,1824.3,6.25944]
["bitfinex","ETHUSD",1743283819994,1.41527658,1824.6,1824.3,6.25932]
["bitfinex","ETHUSD",1743283820197,0.20389684,1824.5,1824.3,6.25932]
["bitfinex","ETHUSD",1743283820405,0.20389684,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743283820571,1.34676696,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743283820767,0.0685246,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283821000,0.26592433,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283821585,0.19739973,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283822373,1.54416669,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283822672,2.25359305,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283824901,0.90682609,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283825303,6.38867609,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283825599,11.97068909,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283829171,15.52068909,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743283830174,5.48342,1823.7,1823.3,6.28759]
["bitfinex","ETHUSD",1743283830379,5.29054944,1823.6,1823.3,5.48439]
["bitfinex","ETHUSD",1743283830597,5.48144772,1823.6,1823.3,5.48439]
["bitfinex","ETHUSD",1743283831191,7.73158554,1823.5,1823.1,0.8032]
["bitfinex","ETHUSD",1743283831392,7.73158554,1823.5,1823.0,6.28862]
["bitfinex","ETHUSD",1743283831393,5.55302429,1823.4,1823.0,6.28862]
["bitfinex","ETHUSD",1743283831784,0.19089828,1823.3,1823.0,0.8032]
["bitfinex","ETHUSD",1743283831980,0.19089828,1823.3,1823.0,6.28839]
["bitfinex","ETHUSD",1743283832283,0.76527754,1823.3,1823.0,6.28839]
["bitfinex","ETHUSD",1743283832484,0.06856551,1823.2,1823.0,6.28839]
["bitfinex","ETHUSD",1743283832878,0.19089828,1823.1,1823.0,6.28839]
["bitfinex","ETHUSD",1743283833078,0.06856551,1823.2,1823.0,6.28839]
["bitfinex","ETHUSD",1743283833273,0.19089828,1823.1,1823.0,6.28839]
["bitfinex","ETHUSD",1743283833499,0.64294474,1823.3,1823.0,6.28839]
["bitfinex","ETHUSD",1743283833679,0.19089828,1823.2,1823.0,6.28839]
["bitfinex","ETHUSD",1743283834279,0.19089828,1823.2,1823.0,11.7737]
["bitfinex","ETHUSD",1743283834604,0.19089828,1823.2,1823.0,6.28839]
["bitfinex","ETHUSD",1743283834798,0.06856541,1823.1,1822.9,5.4857]
["bitfinex","ETHUSD",1743283835201,0.84146333,1823.1,1822.9,5.4857]
["bitfinex","ETHUSD",1743283835387,0.19089828,1823.0,1822.9,5.4857]
["bitfinex","ETHUSD",1743283836097,0.19089828,1823.0,1822.8,6.28912]
["bitfinex","ETHUSD",1743283836288,2.43841382,1823.0,1822.8,6.28912]
["bitfinex","ETHUSD",1743283836603,2.43841382,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743283836778,3.31491754,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743283837179,0.06857631,1822.9,1822.6,6.27658]
["bitfinex","ETHUSD",1743283837488,7.64524094,1822.8,1822.5,5.48682]
["bitfinex","ETHUSD",1743283837687,0.06858246,1822.7,1822.5,5.48682]
["bitfinex","ETHUSD",1743283837883,7.47051554,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283838095,8.22442556,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283838488,8.22442556,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743283838705,8.22442556,1822.8,1822.5,5.48675]
["bitfinex","ETHUSD",1743283839791,8.22442556,1822.8,1822.5,10.97349]
["bitfinex","ETHUSD",1743283839987,8.29300636,1822.8,1822.5,10.97349]
["bitfinex","ETHUSD",1743283840294,8.22442556,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283840483,5.97691002,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283840681,5.223,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743283840899,0.06858047,1823.0,1822.8,5.48597]
["bitfinex","ETHUSD",1743283841103,0.06857572,1823.1,1822.8,5.48597]
["bitfinex","ETHUSD",1743283841619,0.06857572,1823.1,1822.9,5.48563]
["bitfinex","ETHUSD",1743283842407,0.06857572,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743283842608,7.54008377,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743283842912,10.95394929,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743283843081,10.88538106,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743283844410,10.88538106,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743283845283,7.47151554,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743283845485,7.5400838,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743283846377,0.17491508,1823.1,1823.0,5.48544]
["bitfinex","ETHUSD",1743283847083,7.47151554,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743283847284,0.17491508,1823.1,1823.0,5.48544]
["bitfinex","ETHUSD",1743283847485,7.47151554,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743283847680,0.17491508,1823.1,1823.0,5.48544]
["bitfinex","ETHUSD",1743283847909,5.224,1823.5,1823.3,5.48453]
["bitfinex","ETHUSD",1743283848112,0.16006013,1823.4,1823.2,5.48482]
["bitfinex","ETHUSD",1743283848690,0.16006013,1823.4,1823.2,5.48472]
["bitfinex","ETHUSD",1743283848887,0.16006013,1823.4,1823.3,6.27476]
["bitfinex","ETHUSD",1743283860739,0.16006013,1823.4,1823.2,5.48472]
["bitfinex","ETHUSD",1743283861122,0.16006013,1823.4,1823.2,10.96941]
["bitfinex","ETHUSD",1743283866221,0.16006013,1823.4,1823.2,5.48469]
["bitfinex","ETHUSD",1743283866422,0.16006013,1823.4,1823.2,10.96941]
["bitfinex","ETHUSD",1743283867058,0.16006013,1823.4,1823.2,5.48469]
["bitfinex","ETHUSD",1743283867652,0.16006013,1823.4,1823.2,10.96934]
["bitfinex","ETHUSD",1743283868650,0.16006013,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743283869028,7.068058,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743283869252,3.0,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743283869454,0.16468034,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283869753,3.0,1823.2,1823.0,5.48535]
["bitfinex","ETHUSD",1743283870853,3.0,1823.2,1822.9,10.97105]
["bitfinex","ETHUSD",1743283871051,3.30685656,1823.2,1823.0,5.48529]
["bitfinex","ETHUSD",1743283871826,0.06856485,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283872039,3.30685656,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743283872336,0.06856631,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283873147,3.30685656,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743283873326,0.0685663,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283873527,3.30685656,1823.2,1822.9,10.97106]
["bitfinex","ETHUSD",1743283874058,0.06856628,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283874857,3.30685656,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743283875053,0.06856636,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283875258,0.33068566,1823.1,1822.9,5.48549]
["bitfinex","ETHUSD",1743283876426,0.16113629,1823.0,1822.9,5.48549]
["bitfinex","ETHUSD",1743283877430,0.16113629,1823.0,1822.8,6.27874]
["bitfinex","ETHUSD",1743283877643,0.16113629,1823.0,1822.8,5.48604]
["bitfinex","ETHUSD",1743283877853,0.73251849,1823.0,1822.8,5.48604]
["bitfinex","ETHUSD",1743283878157,0.80108867,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743283878388,11.53409421,1823.0,1822.5,5.48675]
["bitfinex","ETHUSD",1743283878547,5.55434012,1822.9,1822.5,5.48675]
["bitfinex","ETHUSD",1743283878747,0.55543401,1822.8,1822.5,5.48675]
["bitfinex","ETHUSD",1743283878976,5.29058007,1822.7,1822.3,6.28014]
["bitfinex","ETHUSD",1743283879274,5.29058007,1822.7,1822.3,11.76749]
["bitfinex","ETHUSD",1743283879585,0.16031338,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743283880279,0.16031338,1822.5,1822.3,5.48735]
["bitfinex","ETHUSD",1743283880462,10.70836,1822.7,1822.3,5.48735]
["bitfinex","ETHUSD",1743283880670,1.23114938,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743283881479,1.23114938,1822.6,1822.4,6.26143]
["bitfinex","ETHUSD",1743283882459,1.23114938,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743283884182,1.23114938,1822.6,1822.3,6.26155]
["bitfinex","ETHUSD",1743283884474,1.23114938,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743283884852,1.29973854,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743283886090,1.29973854,1822.6,1822.4,5.4872]
["bitfinex","ETHUSD",1743283886277,1.29973854,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743283887079,1.29973854,1822.6,1821.8,6.26325]
["bitfinex","ETHUSD",1743283887080,5.48735,1822.3,1821.8,6.26325]
["bitfinex","ETHUSD",1743283887256,0.77132302,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743283888481,3.77132302,1822.2,1821.6,5.48941]
["bitfinex","ETHUSD",1743283888671,2.24751554,1821.8,1821.5,5.48987]
["bitfinex","ETHUSD",1743283888867,0.22013549,1821.7,1821.4,5.49006]
["bitfinex","ETHUSD",1743283889251,1.53801059,1821.7,1821.4,5.49006]
["bitfinex","ETHUSD",1743283891804,10.02753059,1821.7,1821.2,5.49068]
["bitfinex","ETHUSD",1743283891970,2.24751554,1821.6,1821.1,0.7742]
["bitfinex","ETHUSD",1743283892176,0.06863278,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743283892504,0.2177354,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743283892800,0.2177354,1821.5,1821.2,5.49073]
["bitfinex","ETHUSD",1743283894810,1.01322849,1821.5,1821.2,5.49073]
["bitfinex","ETHUSD",1743283898202,5.49073,1821.2,1820.9,5.49161]
["bitfinex","ETHUSD",1743283898415,3.06864033,1821.2,1820.9,5.49161]
["bitfinex","ETHUSD",1743283898614,0.1399758,1821.1,1820.8,6.29208]
["bitfinex","ETHUSD",1743283901643,5.225,1821.0,1820.8,0.8]
["bitfinex","ETHUSD",1743283901798,5.225,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743283901799,6.31748294,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743283901999,6.38613228,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743283902342,1.24827287,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743283902495,1.24827287,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743283902695,1.24827287,1820.9,1820.7,10.98458]
["bitfinex","ETHUSD",1743283902903,1.24827287,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743283903425,1.24827287,1820.9,1820.7,5.49231]
["bitfinex","ETHUSD",1743283903830,1.24827287,1820.9,1820.6,6.27949]
["bitfinex","ETHUSD",1743283904064,1.24827287,1820.9,1820.7,5.4922]
["bitfinex","ETHUSD",1743283904366,1.90246508,1820.9,1820.7,5.4922]
["bitfinex","ETHUSD",1743283907135,6.2792,1820.6,1820.3,0.787]
["bitfinex","ETHUSD",1743283907368,0.06865984,1820.6,1820.3,6.28045]
["bitfinex","ETHUSD",1743283907587,0.13445749,1820.5,1820.3,6.28045]
["bitfinex","ETHUSD",1743283908848,0.13445749,1820.5,1820.2,10.98763]
["bitfinex","ETHUSD",1743283909400,0.13445749,1820.5,1820.3,5.49358]
["bitfinex","ETHUSD",1743283910286,4.78620802,1820.5,1820.1,6.28116]
["bitfinex","ETHUSD",1743283910487,4.78620802,1820.5,1819.9,6.30833]
["bitfinex","ETHUSD",1743283910488,7.80955441,1820.4,1819.9,6.30833]
["bitfinex","ETHUSD",1743283910896,0.13242696,1820.3,1820.0,5.49435]
["bitfinex","ETHUSD",1743283912265,0.13242696,1820.3,1819.7,11.80445]
["bitfinex","ETHUSD",1743283912266,12.96753554,1820.2,1819.7,11.80445]
["bitfinex","ETHUSD",1743283912461,1.36543809,1820.1,1819.7,11.80427]
["bitfinex","ETHUSD",1743283912664,1.49627821,1820.1,1819.7,6.30902]
["bitfinex","ETHUSD",1743283913194,2.24751554,1820.0,1819.5,11.80544]
["bitfinex","ETHUSD",1743283913392,5.5635103,1819.9,1819.5,6.3096]
["bitfinex","ETHUSD",1743283913563,5.69358857,1819.9,1819.5,6.3096]
["bitfinex","ETHUSD",1743283913766,5.79535886,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743283914396,0.13007827,1819.7,1819.5,5.49578]
["bitfinex","ETHUSD",1743283914556,0.13007827,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743283914763,0.19877503,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743283914977,0.19877503,1819.7,1819.4,10.99236]
["bitfinex","ETHUSD",1743283915184,1.10040492,1819.6,1819.4,10.99236]
["bitfinex","ETHUSD",1743283915371,1.10040492,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743283915787,3.47799873,1819.6,1819.2,5.49671]
["bitfinex","ETHUSD",1743283915999,2.42784006,1819.6,1819.4,5.49608]
["bitfinex","ETHUSD",1743283916195,1.23048319,1819.6,1819.4,5.49608]
["bitfinex","ETHUSD",1743283917173,0.13007827,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743283917711,0.11617124,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743283917890,3.0,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743283918273,0.11642543,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743283918690,5.227,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743283918903,0.11648897,1819.6,1819.5,5.49586]
["bitfinex","ETHUSD",1743283919077,5.75656937,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743283919279,5.75656937,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743283919478,0.11661606,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743283920375,0.11661606,1819.7,1819.5,10.99178]
["bitfinex","ETHUSD",1743283920576,0.11661606,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743283920991,0.11661606,1819.7,1819.6,6.29761]
["bitfinex","ETHUSD",1743283921195,0.06869366,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743283921405,2.31620572,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743283921602,3.50030165,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743283922610,8.99489165,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743283923283,3.50030165,1820.0,1819.6,5.49544]
["bitfinex","ETHUSD",1743283923683,3.50030165,1820.0,1819.7,0.8019]
["bitfinex","ETHUSD",1743283923892,3.50030165,1820.0,1819.6,6.29734]
["bitfinex","ETHUSD",1743283924108,0.35003017,1819.9,1819.6,6.29734]
["bitfinex","ETHUSD",1743283924311,0.35003017,1819.9,1819.6,11.79293]
["bitfinex","ETHUSD",1743283924482,0.35003017,1819.9,1819.6,6.29734]
["bitfinex","ETHUSD",1743283924688,0.35003017,1819.9,1819.7,5.49515]
["bitfinex","ETHUSD",1743283925085,0.35003017,1819.9,1819.6,0.8019]
["bitfinex","ETHUSD",1743283925630,0.35003017,1819.9,1819.6,6.29761]
["bitfinex","ETHUSD",1743283925785,3.50030165,1820.0,1819.6,6.29761]
["bitfinex","ETHUSD",1743283925991,2.7689645,1822.2,1819.8,0.7693]
["bitfinex","ETHUSD",1743283926285,5.48893,1821.9,1820.3,0.7693]
["bitfinex","ETHUSD",1743283926499,2.24751554,1820.9,1820.5,5.49274]
["bitfinex","ETHUSD",1743283926694,5.49215,1820.8,1820.2,5.49375]
["bitfinex","ETHUSD",1743283926911,5.341,1820.7,1820.4,5.49323]
["bitfinex","ETHUSD",1743283927131,0.10951628,1820.6,1820.5,5.49286]
["bitfinex","ETHUSD",1743283927409,5.342,1821.0,1820.7,5.49215]
["bitfinex","ETHUSD",1743283927593,0.5342,1820.9,1820.7,5.49215]
["bitfinex","ETHUSD",1743283928397,3.5342,1820.9,1820.7,5.49236]
["bitfinex","ETHUSD",1743283928600,0.5342,1820.9,1820.7,5.49236]
["bitfinex","ETHUSD",1743283929620,0.5342,1820.9,1820.6,11.75452]
["bitfinex","ETHUSD",1743283929816,0.5342,1820.9,1820.6,6.26184]
["bitfinex","ETHUSD",1743283929998,0.5342,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743283930837,0.5342,1820.9,1820.7,10.98444]
["bitfinex","ETHUSD",1743283931122,0.5342,1820.9,1820.7,5.49218]
["bitfinex","ETHUSD",1743283931520,3.0,1821.0,1820.7,5.49215]
["bitfinex","ETHUSD",1743283931696,5.336,1821.1,1820.8,5.49196]
["bitfinex","ETHUSD",1743283931900,10.82734,1821.1,1820.6,5.49251]
["bitfinex","ETHUSD",1743283932123,10.82734,1821.1,1820.6,10.98504]
["bitfinex","ETHUSD",1743283932519,3.0,1821.0,1820.7,5.49233]
["bitfinex","ETHUSD",1743283932817,3.8336,1821.0,1820.7,10.98445]
["bitfinex","ETHUSD",1743283934520,0.8336,1821.0,1820.8,5.49202]
["bitfinex","ETHUSD",1743283934839,5.335,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743283936525,0.12324162,1821.1,1821.0,5.49134]
["bitfinex","ETHUSD",1743283939324,0.12324162,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743283939505,0.12324162,1821.1,1820.8,5.49204]
["bitfinex","ETHUSD",1743283939825,0.12324162,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743283940029,0.66906578,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743283940203,0.66906578,1821.1,1820.8,10.98377]
["bitfinex","ETHUSD",1743283940929,0.66906578,1821.1,1820.9,5.49174]
["bitfinex","ETHUSD",1743283943831,0.12324162,1821.1,1820.9,5.49174]
["bitfinex","ETHUSD",1743283944021,0.12324162,1821.1,1820.8,5.49202]
["bitfinex","ETHUSD",1743283944400,0.12324162,1821.1,1820.8,10.9839]
["bitfinex","ETHUSD",1743283944827,0.12324162,1821.1,1820.9,5.49172]
["bitfinex","ETHUSD",1743283946604,0.12324162,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743283947013,29.075,1821.7,1821.3,5.49047]
["bitfinex","ETHUSD",1743283947199,5.326,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743283947545,34.401,1821.7,1821.5,5.48986]
["bitfinex","ETHUSD",1743283947707,2.22921859,1821.6,1821.4,6.31631]
["bitfinex","ETHUSD",1743283948029,2.22921859,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743283948404,2.22921859,1821.6,1821.4,11.80645]
["bitfinex","ETHUSD",1743283948799,34.401,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743283949204,5.48808,1822.2,1821.4,0.8261]
["bitfinex","ETHUSD",1743283949404,10.81038,1822.1,1821.6,5.48955]
["bitfinex","ETHUSD",1743283949627,10.81038,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743283949826,10.8103,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743283950014,3.0,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743283950220,5.322,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743283950919,5.48739,1822.4,1822.0,5.48818]
["bitfinex","ETHUSD",1743283951135,5.319,1822.3,1822.0,5.48818]
["bitfinex","ETHUSD",1743283951312,5.8509,1822.3,1822.0,5.48818]
["bitfinex","ETHUSD",1743283951516,0.12832043,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743283951998,36.80580554,1822.8,1822.2,5.48758]
["bitfinex","ETHUSD",1743283951999,5.328,1822.6,1822.2,5.48758]
["bitfinex","ETHUSD",1743283952334,0.12832043,1822.5,1822.4,5.48724]
["bitfinex","ETHUSD",1743283952846,34.408,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743283953030,0.12832043,1822.5,1822.4,5.48724]
["bitfinex","ETHUSD",1743283953226,34.408,1822.8,1822.6,5.48636]
["bitfinex","ETHUSD",1743283953434,5.48558,1823.0,1822.6,5.48636]
["bitfinex","ETHUSD",1743283953635,10.82486,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743283953823,3.0,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743283954004,5.4853,1823.1,1822.6,5.48648]
["bitfinex","ETHUSD",1743283954340,8.4853,1823.1,1822.6,5.48648]
["bitfinex","ETHUSD",1743283954514,13.97073,1823.1,1822.6,5.48648]
["bitfinex","ETHUSD",1743283954708,6.882723,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743283955014,3.0,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743283956156,8.48583,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743283956455,3.0,1822.9,1822.5,10.97371]
["bitfinex","ETHUSD",1743283956743,3.0,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743283957331,1.397073,1823.0,1822.7,5.48627]
["bitfinex","ETHUSD",1743283957648,13.97084,1823.1,1822.6,5.4865]
["bitfinex","ETHUSD",1743283958319,13.97084,1823.1,1822.6,10.973]
["bitfinex","ETHUSD",1743283958717,13.9708,1823.1,1822.6,5.48649]
["bitfinex","ETHUSD",1743283959022,8.4854,1823.1,1822.6,10.97296]
["bitfinex","ETHUSD",1743283959962,8.4854,1823.1,1822.6,5.48647]
["bitfinex","ETHUSD",1743283960552,8.4854,1823.1,1822.6,10.97296]
["bitfinex","ETHUSD",1743283961257,8.4854,1823.1,1822.6,12.070256]
["bitfinex","ETHUSD",1743283963873,8.4854,1823.1,1822.6,12.070316]
["bitfinex","ETHUSD",1743283964050,3.0,1822.9,1822.6,12.070316]
["bitfinex","ETHUSD",1743283964381,3.0,1822.9,1822.6,6.583766]
["bitfinex","ETHUSD",1743283964544,3.0,1822.9,1822.6,5.48647]
["bitfinex","ETHUSD",1743283965795,3.0,1822.9,1822.4,6.31318]
["bitfinex","ETHUSD",1743283965796,5.306,1822.8,1822.4,6.31318]
["bitfinex","ETHUSD",1743283966059,5.306,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743283966265,10.7921,1822.8,1822.4,11.80029]
["bitfinex","ETHUSD",1743283966568,0.14728504,1822.7,1822.4,11.80033]
["bitfinex","ETHUSD",1743283966864,0.14728504,1822.7,1822.4,12.980363]
["bitfinex","ETHUSD",1743283969665,0.14728504,1822.7,1822.5,5.48689]
["bitfinex","ETHUSD",1743283971062,0.14728504,1822.7,1822.4,7.493213]
["bitfinex","ETHUSD",1743283971268,0.14728504,1822.7,1822.4,7.493153]
["bitfinex","ETHUSD",1743283971446,0.14728504,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743283972165,0.14728504,1822.7,1822.5,10.97362]
["bitfinex","ETHUSD",1743283972369,0.14728504,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743283974165,0.14728504,1822.7,1822.5,6.7847763]
["bitfinex","ETHUSD",1743283974375,0.14728504,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283976658,8.281,1822.9,1822.6,10.97332]
["bitfinex","ETHUSD",1743283976862,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283977041,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283977441,0.14646118,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283977653,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283977855,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283978145,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283978858,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283979177,8.281,1822.9,1822.6,6.71382263]
["bitfinex","ETHUSD",1743283979339,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283979551,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283979746,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283979966,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283980378,0.14646118,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283980872,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283981279,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283981481,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283981648,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283981845,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283982046,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283982246,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283982468,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283982667,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283982878,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283983081,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283983258,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283983576,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283984177,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283984374,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283984580,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283985074,0.14646118,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743283985506,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283985660,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283986000,8.281,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743283986159,0.14646118,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743283986354,8.281,1822.9,1822.4,0.8261]
["bitfinex","ETHUSD",1743283986656,5.48698,1822.5,1822.1,6.28513]
["bitfinex","ETHUSD",1743283986860,3.0,1822.4,1822.1,0.7972]
["bitfinex","ETHUSD",1743283987099,8.48728,1822.4,1822.1,0.7972]
["bitfinex","ETHUSD",1743283987294,0.14677808,1822.3,1822.1,0.7972]
["bitfinex","ETHUSD",1743283987802,8.48728,1822.4,1822.1,0.7972]
["bitfinex","ETHUSD",1743283987956,0.14677808,1822.2,1822.1,0.7972]
["bitfinex","ETHUSD",1743283988156,8.48728,1822.4,1822.1,0.7972]
["bitfinex","ETHUSD",1743283988458,1.08230633,1822.3,1822.1,6.28532]
["bitfinex","ETHUSD",1743283988679,1.22490075,1822.3,1822.1,7.17012446]
["bitfinex","ETHUSD",1743283989093,1.22490075,1822.3,1822.1,1.68200446]
["bitfinex","ETHUSD",1743283989698,1.22490075,1822.3,1822.1,0.88480446]
["bitfinex","ETHUSD",1743283990110,5.48806,1822.2,1821.8,0.7972]
["bitfinex","ETHUSD",1743283990381,5.48787,1822.2,1821.8,0.7972]
["bitfinex","ETHUSD",1743283990586,5.4885,1822.0,1821.6,6.28668]
["bitfinex","ETHUSD",1743283991090,0.14145323,1821.9,1821.6,0.7972]
["bitfinex","ETHUSD",1743283991296,0.14145323,1821.9,1821.6,0.628699]
["bitfinex","ETHUSD",1743283991464,0.14145323,1821.9,1821.7,5.48919]
["bitfinex","ETHUSD",1743283991791,0.14145323,1821.9,1821.6,6.118169]
["bitfinex","ETHUSD",1743283992094,0.14145323,1821.9,1821.6,11.607719]
["bitfinex","ETHUSD",1743283992390,0.14145323,1821.9,1821.6,6.118169]
["bitfinex","ETHUSD",1743283992592,0.14145323,1821.9,1821.6,11.607599]
["bitfinex","ETHUSD",1743283992895,0.14145323,1821.9,1821.6,6.118129]
["bitfinex","ETHUSD",1743283993059,0.14145323,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743283994999,1.12215072,1821.8,1821.7,5.48936]
["bitfinex","ETHUSD",1743283995295,1.26074997,1821.8,1821.7,5.48936]
["bitfinex","ETHUSD",1743283996582,1.26074997,1821.8,1821.6,6.118129]
["bitfinex","ETHUSD",1743283998465,6.74985997,1821.8,1821.4,16.46718]
["bitfinex","ETHUSD",1743283998666,12.23922997,1821.8,1821.4,5.48998]
["bitfinex","ETHUSD",1743283998897,10.74939,1821.7,1821.4,5.48998]
["bitfinex","ETHUSD",1743283999273,0.13878956,1821.6,1821.3,6.28773]
["bitfinex","ETHUSD",1743283999484,0.13878956,1821.6,1821.4,0.628773]
["bitfinex","ETHUSD",1743284001486,5.62846956,1821.6,1821.4,0.628773]
["bitfinex","ETHUSD",1743284001687,5.62846956,1821.6,1821.1,6.27264]
["bitfinex","ETHUSD",1743284001688,5.49002,1821.5,1821.1,6.27264]
["bitfinex","ETHUSD",1743284001993,0.13454006,1821.5,1821.2,5.49074]
["bitfinex","ETHUSD",1743284002600,0.13454006,1821.5,1821.1,6.27261]
["bitfinex","ETHUSD",1743284003463,1.08824889,1821.3,1821.1,6.27261]
["bitfinex","ETHUSD",1743284003688,1.08824889,1821.3,1821.1,7.449018]
["bitfinex","ETHUSD",1743284003993,1.08824889,1821.3,1821.1,0.7816]
["bitfinex","ETHUSD",1743284004311,0.1328903,1821.2,1821.1,0.7816]
["bitfinex","ETHUSD",1743284009214,0.1328903,1821.2,1821.1,6.27278]
["bitfinex","ETHUSD",1743284009634,3.0,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743284009860,8.48946,1821.7,1821.2,10.98162]
["bitfinex","ETHUSD",1743284009990,8.48946,1821.7,1821.3,1.098162]
["bitfinex","ETHUSD",1743284010315,8.48946,1821.7,1821.3,1.15305973]
["bitfinex","ETHUSD",1743284010487,8.48946,1821.7,1821.3,1.098162]
["bitfinex","ETHUSD",1743284011017,8.48946,1821.7,1821.3,1.15305973]
["bitfinex","ETHUSD",1743284011223,8.48946,1821.7,1821.3,6.64359973]
["bitfinex","ETHUSD",1743284011622,0.13181136,1821.6,1821.3,6.64359973]
["bitfinex","ETHUSD",1743284012796,0.13181136,1821.6,1821.4,0.66435997]
["bitfinex","ETHUSD",1743284015251,0.13181136,1821.6,1821.3,6.588702]
["bitfinex","ETHUSD",1743284016531,5.62149136,1821.6,1821.3,6.588702]
["bitfinex","ETHUSD",1743284018017,5.62149136,1821.6,1821.3,1.098162]
["bitfinex","ETHUSD",1743284018222,5.62149136,1821.6,1821.2,10.98142]
["bitfinex","ETHUSD",1743284018554,5.49008,1821.5,1821.1,6.27272]
["bitfinex","ETHUSD",1743284018934,0.13206548,1821.4,1821.1,11.76369]
["bitfinex","ETHUSD",1743284019563,5.62235548,1821.4,1821.0,15.67145]
["bitfinex","ETHUSD",1743284019890,5.62235548,1821.4,1820.4,6.29859]
["bitfinex","ETHUSD",1743284019891,5.49182,1820.9,1820.4,6.29859]
["bitfinex","ETHUSD",1743284020014,5.49262,1820.7,1820.4,0.8053]
["bitfinex","ETHUSD",1743284020163,5.49272,1820.6,1820.2,0.8053]
["bitfinex","ETHUSD",1743284020442,0.13143086,1820.5,1820.2,1.43525]
["bitfinex","ETHUSD",1743284020645,0.13143086,1820.5,1820.2,0.62995]
["bitfinex","ETHUSD",1743284020848,5.62445086,1820.5,1820.2,0.62995]
["bitfinex","ETHUSD",1743284021018,5.62458086,1820.5,1820.2,0.62995]
["bitfinex","ETHUSD",1743284021220,5.62458086,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743284022442,5.62458086,1820.5,1820.1,10.98801]
["bitfinex","ETHUSD",1743284022624,5.62458086,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743284023350,7.8720964,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743284023542,13.1380964,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743284024323,7.6449464,1820.5,1820.2,5.49361]
["bitfinex","ETHUSD",1743284024523,7.6449464,1820.5,1820.3,5.49348]
["bitfinex","ETHUSD",1743284024749,7.6449464,1820.5,1820.2,5.49361]
["bitfinex","ETHUSD",1743284025257,2.3789464,1820.5,1820.2,5.49361]
["bitfinex","ETHUSD",1743284025555,0.13143086,1820.5,1820.2,11.04230249]
["bitfinex","ETHUSD",1743284025722,0.13143086,1820.5,1820.2,6.71577775]
["bitfinex","ETHUSD",1743284025922,0.13143086,1820.5,1820.2,6.77071024]
["bitfinex","ETHUSD",1743284027555,0.13143086,1820.5,1820.2,5.54854249]
["bitfinex","ETHUSD",1743284029154,0.13143086,1820.5,1820.2,5.49361]
["bitfinex","ETHUSD",1743284033564,5.49368,1820.3,1820.0,0.8053]
["bitfinex","ETHUSD",1743284033777,7.74119554,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743284033976,5.4947,1820.0,1819.5,5.49585]
["bitfinex","ETHUSD",1743284034143,7.74253554,1819.9,1819.4,5.91125444]
["bitfinex","ETHUSD",1743284034343,10.78325,1819.8,1819.4,5.4963]
["bitfinex","ETHUSD",1743284034767,10.78325,1819.8,1819.4,5.551257]
["bitfinex","ETHUSD",1743284034967,0.11590032,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743284035140,0.11590032,1819.7,1819.4,5.551257]
["bitfinex","ETHUSD",1743284037065,2.36341586,1819.7,1819.3,6.28421]
["bitfinex","ETHUSD",1743284037249,2.36341586,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743284037570,2.36341586,1819.7,1819.3,12.958782]
["bitfinex","ETHUSD",1743284037749,2.36341586,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743284038676,7.85885586,1819.7,1819.3,11.78044]
["bitfinex","ETHUSD",1743284039487,7.85885586,1819.7,1819.3,6.28398]
["bitfinex","ETHUSD",1743284039689,7.85885586,1819.7,1819.3,6.912378]
["bitfinex","ETHUSD",1743284039856,2.36341586,1819.7,1819.3,6.96730743]
["bitfinex","ETHUSD",1743284040176,2.36341586,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743284040973,7.85900586,1819.7,1819.3,6.28395]
["bitfinex","ETHUSD",1743284041459,2.24751554,1819.4,1819.0,10.18]
["bitfinex","ETHUSD",1743284041658,16.38492845,1819.3,1818.8,5.49801]
["bitfinex","ETHUSD",1743284041839,16.38492845,1819.3,1818.6,10.18]
["bitfinex","ETHUSD",1743284041840,5.24751554,1819.2,1818.6,10.18]
["bitfinex","ETHUSD",1743284042045,5.49794,1818.9,1818.5,6.28652]
["bitfinex","ETHUSD",1743284042439,0.10719126,1818.8,1818.5,6.28643]
["bitfinex","ETHUSD",1743284042638,8.49795,1818.9,1818.5,6.28643]
["bitfinex","ETHUSD",1743284042973,2.24751554,1819.1,1818.9,5.4978]
["bitfinex","ETHUSD",1743284043269,2.24751554,1819.1,1818.5,7.465136]
["bitfinex","ETHUSD",1743284043270,13.78415,1819.2,1818.8,0.7876]
["bitfinex","ETHUSD",1743284043470,19.28121,1819.2,1818.8,0.7876]
["bitfinex","ETHUSD",1743284043773,7.74491554,1819.1,1818.6,21.17715]
["bitfinex","ETHUSD",1743284043951,7.74491554,1819.1,1818.7,5.49838]
["bitfinex","ETHUSD",1743284044351,5.309,1819.0,1818.6,15.67843]
["bitfinex","ETHUSD",1743284044552,5.49816,1818.8,1818.4,5.49911]
["bitfinex","ETHUSD",1743284044750,5.49816,1818.8,1818.3,5.49941]
["bitfinex","ETHUSD",1743284045060,10.74539554,1818.9,1818.4,5.55406759]
["bitfinex","ETHUSD",1743284045386,11.17727054,1819.1,1818.7,5.49822]
["bitfinex","ETHUSD",1743284045555,16.05999554,1819.1,1818.6,5.49867]
["bitfinex","ETHUSD",1743284045875,21.55750554,1819.1,1818.6,5.49867]
["bitfinex","ETHUSD",1743284046181,5.49753,1819.0,1818.6,5.49846]
["bitfinex","ETHUSD",1743284051285,16.05999554,1819.1,1818.7,5.49841]
["bitfinex","ETHUSD",1743284051491,2.24751554,1819.3,1818.8,5.49813]
["bitfinex","ETHUSD",1743284051703,13.04927554,1819.3,1818.9,5.49765]
["bitfinex","ETHUSD",1743284051855,14.49213054,1819.3,1818.9,5.49765]
["bitfinex","ETHUSD",1743284052060,19.98900054,1819.3,1818.8,10.9961]
["bitfinex","ETHUSD",1743284052262,2.24751554,1819.3,1818.7,6.26761]
["bitfinex","ETHUSD",1743284052490,2.24751554,1819.3,1819.0,10.99473]
["bitfinex","ETHUSD",1743284052813,7.55651554,1819.7,1819.3,5.49632]
["bitfinex","ETHUSD",1743284052958,7.55651554,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743284053305,2.24751554,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743284053515,2.24751554,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743284053677,2.24751554,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743284054282,5.49319,1820.5,1819.8,0.05494733]
["bitfinex","ETHUSD",1743284054482,2.24751554,1820.4,1819.8,10.18]
["bitfinex","ETHUSD",1743284054811,2.24751554,1820.4,1820.2,5.49375]
["bitfinex","ETHUSD",1743284055192,7.56351554,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743284056415,2.24751554,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743284056716,2.24751554,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743284057009,3.0,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743284057308,5.49072,1821.3,1820.8,5.49209]
["bitfinex","ETHUSD",1743284057607,8.38657813,1821.3,1820.8,5.49194]
["bitfinex","ETHUSD",1743284057913,3.0,1821.1,1820.8,5.49194]
["bitfinex","ETHUSD",1743284058111,0.12238021,1821.0,1820.8,5.49194]
["bitfinex","ETHUSD",1743284058267,5.49091,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743284058593,8.61363021,1821.1,1820.7,6.26165]
["bitfinex","ETHUSD",1743284058762,0.12238021,1821.1,1820.7,6.26153]
["bitfinex","ETHUSD",1743284058963,0.12238021,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743284059199,3.12238021,1821.1,1820.8,5.49185]
["bitfinex","ETHUSD",1743284059387,3.12238021,1821.1,1820.8,10.98381]
["bitfinex","ETHUSD",1743284059798,3.12238021,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743284060204,0.12238021,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743284060497,10.73812554,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743284060705,0.1148945,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743284061393,0.1148945,1821.2,1820.9,6.040787]
["bitfinex","ETHUSD",1743284061596,0.1148945,1821.2,1821.0,5.49131]
["bitfinex","ETHUSD",1743284062013,3.0,1821.3,1821.0,5.49131]
["bitfinex","ETHUSD",1743284062504,0.1148945,1821.2,1821.0,5.49131]
["bitfinex","ETHUSD",1743284062805,0.1148945,1821.2,1821.0,5.54621894]
["bitfinex","ETHUSD",1743284062997,0.1148945,1821.2,1821.0,6.70493653]
["bitfinex","ETHUSD",1743284063701,5.49167,1821.0,1820.6,5.49254]
["bitfinex","ETHUSD",1743284064201,0.1148945,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743284066878,7.85434004,1820.9,1820.5,5.49287]
["bitfinex","ETHUSD",1743284067101,13.34637004,1820.9,1820.5,5.49287]
["bitfinex","ETHUSD",1743284067306,5.49272,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743284067503,5.49272,1820.6,1820.2,7.686048]
["bitfinex","ETHUSD",1743284067817,0.1148945,1820.5,1820.2,7.686048]
["bitfinex","ETHUSD",1743284068515,0.1148945,1820.5,1820.1,6.24756]
["bitfinex","ETHUSD",1743284068723,0.1148945,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743284069770,5.6079245,1820.5,1820.1,5.49406]
["bitfinex","ETHUSD",1743284069974,5.6079245,1820.5,1820.1,10.98805]
["bitfinex","ETHUSD",1743284070171,0.1148945,1820.5,1820.1,5.49399]
["bitfinex","ETHUSD",1743284070397,0.1148945,1820.5,1820.1,6.043389]
["bitfinex","ETHUSD",1743284070625,0.1148945,1820.5,1820.2,5.49385]
["bitfinex","ETHUSD",1743284072715,5.6079045,1820.5,1820.1,6.043389]
["bitfinex","ETHUSD",1743284073386,5.6079045,1820.5,1820.1,11.537449]
["bitfinex","ETHUSD",1743284073587,5.6079045,1820.5,1820.1,6.043389]
["bitfinex","ETHUSD",1743284073997,0.1148945,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743284075405,0.1148945,1820.5,1820.2,6.0982079]
["bitfinex","ETHUSD",1743284076715,0.1148945,1820.5,1820.3,6.24498]
["bitfinex","ETHUSD",1743284076912,3.0,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743284077114,0.1113345,1820.7,1820.3,6.24494]
["bitfinex","ETHUSD",1743284077425,10.79381,1820.9,1820.5,5.49294]
["bitfinex","ETHUSD",1743284077915,0.1113345,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743284078713,0.1113345,1820.8,1820.5,6.591563]
["bitfinex","ETHUSD",1743284078919,0.1113345,1820.8,1820.6,5.49262]
["bitfinex","ETHUSD",1743284079117,0.1113345,1820.8,1820.7,6.24399]
["bitfinex","ETHUSD",1743284079312,5.49059,1821.3,1820.7,6.29866495]
["bitfinex","ETHUSD",1743284079512,0.11222502,1821.2,1821.0,5.49139]
["bitfinex","ETHUSD",1743284079719,36.81849554,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743284079720,5.305,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743284079925,5.305,1821.4,1821.0,5.49139]
["bitfinex","ETHUSD",1743284079926,0.11222502,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743284080231,0.11222502,1821.3,1821.0,11.531809]
["bitfinex","ETHUSD",1743284080409,5.305,1821.4,1821.0,11.531809]
["bitfinex","ETHUSD",1743284080609,0.11394105,1821.2,1821.0,6.040419]
["bitfinex","ETHUSD",1743284080811,5.305,1821.4,1821.1,5.49103]
["bitfinex","ETHUSD",1743284081132,5.305,1821.4,1821.1,10.982]
["bitfinex","ETHUSD",1743284081333,5.305,1821.4,1821.1,12.1351139]
["bitfinex","ETHUSD",1743284082227,5.305,1821.4,1821.1,6.6440839]
["bitfinex","ETHUSD",1743284082429,5.305,1821.4,1821.1,12.1351239]
["bitfinex","ETHUSD",1743284082603,29.081,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743284082806,3.0,1821.5,1821.2,0.66438339]
["bitfinex","ETHUSD",1743284083001,3.0,1821.5,1821.1,6.24272]
["bitfinex","ETHUSD",1743284084514,3.0,1821.5,1821.1,11.73368]
["bitfinex","ETHUSD",1743284085535,10.78968,1821.6,1821.2,5.49083]
["bitfinex","ETHUSD",1743284086335,0.11394105,1821.5,1821.2,5.49083]
["bitfinex","ETHUSD",1743284090536,0.11394105,1821.5,1821.1,6.24271]
["bitfinex","ETHUSD",1743284090736,5.49069,1821.3,1820.9,16.42757]
["bitfinex","ETHUSD",1743284090951,0.12023154,1821.2,1820.9,15.67167]
["bitfinex","ETHUSD",1743284091143,0.12023154,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743284094044,5.61112154,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743284094346,5.4912,1821.1,1820.7,6.24827]
["bitfinex","ETHUSD",1743284094552,5.4912,1821.1,1820.7,11.74047]
["bitfinex","ETHUSD",1743284094852,0.11883389,1821.0,1820.7,0.7559]
["bitfinex","ETHUSD",1743284095218,5.277,1821.2,1820.9,5.4916]
["bitfinex","ETHUSD",1743284100149,5.49052,1821.4,1820.9,5.4916]
["bitfinex","ETHUSD",1743284100321,3.0,1821.4,1821.1,5.49094]
["bitfinex","ETHUSD",1743284101351,0.11896096,1821.3,1821.1,5.49094]
["bitfinex","ETHUSD",1743284101523,3.0,1821.4,1821.1,5.49094]
["bitfinex","ETHUSD",1743284101720,0.11896096,1821.3,1821.1,5.49094]
["bitfinex","ETHUSD",1743284101920,3.0,1821.4,1821.1,5.49094]
["bitfinex","ETHUSD",1743284102155,0.11896096,1821.3,1821.1,5.49094]
["bitfinex","ETHUSD",1743284102620,8.49031,1821.4,1821.0,6.29477]
["bitfinex","ETHUSD",1743284102822,0.11896096,1821.2,1821.1,5.49116]
["bitfinex","ETHUSD",1743284103319,3.0,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284103522,0.11896096,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743284103762,8.4903,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284104061,0.11896096,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743284104371,8.4903,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284104575,0.11896096,1821.2,1821.1,5.49116]
["bitfinex","ETHUSD",1743284104869,8.4903,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284105073,0.11889746,1821.2,1821.1,5.49116]
["bitfinex","ETHUSD",1743284105252,3.0,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284105452,0.11889746,1821.2,1821.1,5.49116]
["bitfinex","ETHUSD",1743284105650,3.0,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284105847,0.11889746,1821.2,1821.1,5.49116]
["bitfinex","ETHUSD",1743284106055,3.0,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284106258,0.11889746,1821.2,1821.1,5.49116]
["bitfinex","ETHUSD",1743284106759,3.0,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743284106965,3.0,1821.0,1820.3,0.8182]
["bitfinex","ETHUSD",1743284107140,5.49321,1820.5,1820.1,0.8182]
["bitfinex","ETHUSD",1743284107489,5.49364,1820.3,1819.9,6.31277]
["bitfinex","ETHUSD",1743284107644,5.61285573,1820.4,1820.0,0.631277]
["bitfinex","ETHUSD",1743284107976,5.49416,1820.2,1819.9,0.8182]
["bitfinex","ETHUSD",1743284108162,5.49452,1820.0,1819.4,0.8182]
["bitfinex","ETHUSD",1743284108470,5.49501,1819.9,1819.4,6.31439]
["bitfinex","ETHUSD",1743284108676,5.60151267,1819.9,1819.4,6.31439]
["bitfinex","ETHUSD",1743284108876,13.34397821,1819.9,1819.4,6.31439]
["bitfinex","ETHUSD",1743284109059,13.34391821,1819.9,1819.5,0.631439]
["bitfinex","ETHUSD",1743284109382,7.84896821,1819.9,1819.5,0.631439]
["bitfinex","ETHUSD",1743284109989,5.49518,1819.8,1819.5,0.631439]
["bitfinex","ETHUSD",1743284110351,5.49545,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743284110655,0.10650267,1819.6,1819.2,15.67674]
["bitfinex","ETHUSD",1743284110854,0.10650267,1819.6,1819.2,5.49674]
["bitfinex","ETHUSD",1743284111196,1.11949255,1819.8,1819.3,5.49657]
["bitfinex","ETHUSD",1743284111197,0.10650267,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743284111374,0.10650267,1819.5,1819.2,10.99348]
["bitfinex","ETHUSD",1743284111675,5.49547,1819.7,1819.2,7.695908]
["bitfinex","ETHUSD",1743284111875,0.10650267,1819.4,1819.2,7.695908]
["bitfinex","ETHUSD",1743284112058,5.49547,1819.7,1819.2,7.695908]
["bitfinex","ETHUSD",1743284112260,0.10650267,1819.3,1819.2,7.695908]
["bitfinex","ETHUSD",1743284112459,10.80447,1819.7,1819.2,7.695908]
["bitfinex","ETHUSD",1743284112661,0.10650267,1819.3,1819.2,7.695908]
["bitfinex","ETHUSD",1743284112861,10.80447,1819.7,1819.2,7.695908]
["bitfinex","ETHUSD",1743284113057,10.80447,1819.7,1819.1,6.3154]
["bitfinex","ETHUSD",1743284113058,0.10650267,1819.3,1819.1,6.3154]
["bitfinex","ETHUSD",1743284113382,0.10650267,1819.2,1819.1,6.31542]
["bitfinex","ETHUSD",1743284113574,7.05093425,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743284113875,7.05093425,1819.7,1819.2,5.4967]
["bitfinex","ETHUSD",1743284114584,5.49613,1819.5,1819.1,0.8182]
["bitfinex","ETHUSD",1743284114888,6.23230734,1819.5,1819.0,5.49737]
["bitfinex","ETHUSD",1743284115685,3.0,1819.4,1818.8,0.8182]
["bitfinex","ETHUSD",1743284115893,5.49661,1819.3,1818.8,6.31628]
["bitfinex","ETHUSD",1743284116100,10.81261,1819.3,1818.8,6.31628]
["bitfinex","ETHUSD",1743284116313,5.49706,1819.2,1818.7,15.67814]
["bitfinex","ETHUSD",1743284116485,5.49722,1819.1,1818.7,15.67814]
["bitfinex","ETHUSD",1743284116669,5.49722,1819.1,1818.7,5.49814]
["bitfinex","ETHUSD",1743284116867,3.35944727,1819.2,1818.6,0.8182]
["bitfinex","ETHUSD",1743284117090,5.49755,1819.0,1818.6,6.31688]
["bitfinex","ETHUSD",1743284117695,5.49755,1819.0,1818.6,0.8182]
["bitfinex","ETHUSD",1743284117896,5.49795,1818.9,1818.6,0.8182]
["bitfinex","ETHUSD",1743284118290,5.49755,1819.0,1818.6,0.8182]
["bitfinex","ETHUSD",1743284118484,10.99537,1819.0,1818.6,0.8182]
["bitfinex","ETHUSD",1743284119088,5.49755,1819.0,1818.6,0.8182]
["bitfinex","ETHUSD",1743284120402,6.597027,1819.0,1818.6,0.8182]
["bitfinex","ETHUSD",1743284120707,5.49786,1818.9,1818.5,5.49878]
["bitfinex","ETHUSD",1743284120903,5.49816,1818.8,1818.4,6.25867]
["bitfinex","ETHUSD",1743284122019,3.0,1818.8,1818.4,6.25846]
["bitfinex","ETHUSD",1743284122555,3.0,1818.8,1818.4,11.75768]
["bitfinex","ETHUSD",1743284122686,3.0,1818.8,1818.4,6.25846]
["bitfinex","ETHUSD",1743284123597,10.74581554,1818.8,1818.4,0.7594]
["bitfinex","ETHUSD",1743284123843,11.92951046,1818.8,1818.4,0.7594]
["bitfinex","ETHUSD",1743284124020,5.49862,1818.7,1818.4,0.7594]
["bitfinex","ETHUSD",1743284124201,5.49862,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743284125754,11.92951046,1818.8,1818.3,5.49937]
["bitfinex","ETHUSD",1743284125967,1.09113364,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743284126158,42.33891554,1819.5,1819.0,5.49733]
["bitfinex","ETHUSD",1743284126321,7.58151554,1819.7,1819.4,5.49609]
["bitfinex","ETHUSD",1743284126854,13.07849554,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743284127019,3.0,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743284127225,8.49511,1819.8,1819.4,5.49606]
["bitfinex","ETHUSD",1743284127520,3.0,1819.8,1819.4,5.49606]
["bitfinex","ETHUSD",1743284127923,3.0,1819.8,1819.4,10.99215]
["bitfinex","ETHUSD",1743284128110,3.0,1819.8,1819.4,12.167305]
["bitfinex","ETHUSD",1743284128311,3.0,1819.8,1819.4,6.671215]
["bitfinex","ETHUSD",1743284128847,3.0,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743284129434,3.0,1819.8,1819.4,6.671215]
["bitfinex","ETHUSD",1743284129619,8.49514,1819.8,1819.4,6.671215]
["bitfinex","ETHUSD",1743284130353,5.49547,1819.7,1819.3,6.25588]
["bitfinex","ETHUSD",1743284130855,8.49514,1819.8,1819.3,6.25588]
["bitfinex","ETHUSD",1743284131144,13.9904,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743284131347,5.49541,1819.7,1819.3,6.25588]
["bitfinex","ETHUSD",1743284131651,0.35130231,1819.6,1819.3,6.25588]
["bitfinex","ETHUSD",1743284131838,0.35130231,1819.6,1819.3,6.881468]
["bitfinex","ETHUSD",1743284132035,5.49541,1819.7,1819.3,6.881468]
["bitfinex","ETHUSD",1743284132211,0.35174786,1819.5,1819.3,6.881468]
["bitfinex","ETHUSD",1743284132412,5.49541,1819.7,1819.3,6.881468]
["bitfinex","ETHUSD",1743284132939,0.35174786,1819.6,1819.3,6.881468]
["bitfinex","ETHUSD",1743284133153,5.49541,1819.7,1819.3,6.881468]
["bitfinex","ETHUSD",1743284133326,0.35174786,1819.6,1819.3,6.881468]
["bitfinex","ETHUSD",1743284133529,5.49541,1819.7,1819.3,6.122068]
["bitfinex","ETHUSD",1743284133722,0.35174786,1819.6,1819.3,6.122068]
["bitfinex","ETHUSD",1743284133940,8.49514,1819.8,1819.3,6.122068]
["bitfinex","ETHUSD",1743284134139,0.35174786,1819.7,1819.3,11.618568]
["bitfinex","ETHUSD",1743284136169,0.35174786,1819.7,1819.3,11.618548]
["bitfinex","ETHUSD",1743284136461,5.84715786,1819.7,1819.3,11.618548]
["bitfinex","ETHUSD",1743284136831,0.35174786,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743284140673,5.84716786,1819.7,1819.3,6.122068]
["bitfinex","ETHUSD",1743284140872,0.35174786,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743284141075,0.35174786,1819.7,1819.4,7.4261088]
["bitfinex","ETHUSD",1743284141388,0.35174786,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743284141586,3.0,1820.0,1819.7,5.49527]
["bitfinex","ETHUSD",1743284141757,0.32216101,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743284142587,0.32216101,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743284142788,29.103,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743284142964,3.32216101,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743284143180,0.32216101,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743284143363,7.56051554,1820.5,1820.1,10.9884]
["bitfinex","ETHUSD",1743284143557,3.32216101,1820.4,1819.9,15.67479]
["bitfinex","ETHUSD",1743284143759,3.32216101,1820.4,1820.2,5.49371]
["bitfinex","ETHUSD",1743284144287,3.32216101,1820.4,1820.2,6.26181]
["bitfinex","ETHUSD",1743284144489,3.32216101,1820.4,1820.2,11.7555]
["bitfinex","ETHUSD",1743284144660,3.32216101,1820.4,1820.2,11.75549]
["bitfinex","ETHUSD",1743284145078,3.32216101,1820.4,1820.2,11.75555]
["bitfinex","ETHUSD",1743284145260,3.32216101,1820.4,1820.2,6.26179]
["bitfinex","ETHUSD",1743284145460,3.32216101,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743284146091,0.32216101,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743284146292,10.55651554,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743284146494,0.32216101,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743284146691,7.55651554,1820.6,1820.3,6.669128]
["bitfinex","ETHUSD",1743284147294,0.32216101,1820.5,1820.4,10.98639]
["bitfinex","ETHUSD",1743284147601,36.65451554,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743284147894,3.0,1820.8,1820.6,11.7534]
["bitfinex","ETHUSD",1743284148095,3.0,1820.8,1820.6,6.26075]
["bitfinex","ETHUSD",1743284149001,2.24751554,1821.1,1820.8,5.49196]
["bitfinex","ETHUSD",1743284149304,2.24751554,1821.1,1820.7,5.49239]
["bitfinex","ETHUSD",1743284149305,3.0,1821.0,1820.7,5.49232]
["bitfinex","ETHUSD",1743284149501,7.73861554,1821.2,1820.7,5.49232]
["bitfinex","ETHUSD",1743284149701,13.05061554,1821.2,1820.7,5.49232]
["bitfinex","ETHUSD",1743284149997,13.05061554,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743284150385,3.0,1821.1,1820.8,5.49207]
["bitfinex","ETHUSD",1743284151105,2.24751554,1821.2,1820.9,0.7576]
["bitfinex","ETHUSD",1743284151300,5.48759,1822.3,1821.5,5.48995]
["bitfinex","ETHUSD",1743284151508,5.344,1822.1,1821.7,5.48908]
["bitfinex","ETHUSD",1743284151674,2.24751554,1822.0,1821.7,5.48908]
["bitfinex","ETHUSD",1743284152095,5.4888,1821.9,1821.5,6.24754]
["bitfinex","ETHUSD",1743284152298,7.59351554,1822.0,1821.6,5.48955]
["bitfinex","ETHUSD",1743284152500,13.08204554,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743284152706,7.59351554,1822.0,1821.6,10.97896]
["bitfinex","ETHUSD",1743284152876,5.346,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743284153205,3.0,1821.9,1821.7,5.48928]
["bitfinex","ETHUSD",1743284153399,5.346,1822.0,1821.7,10.97852]
["bitfinex","ETHUSD",1743284153603,5.346,1822.0,1821.7,11.527448]
["bitfinex","ETHUSD",1743284153900,8.344,1822.1,1821.7,11.527448]
["bitfinex","ETHUSD",1743284154874,8.48835,1822.1,1821.7,0.548928]
["bitfinex","ETHUSD",1743284155105,8.48835,1822.1,1821.5,6.24737]
["bitfinex","ETHUSD",1743284155106,3.0,1821.9,1821.5,6.24737]
["bitfinex","ETHUSD",1743284155574,8.48897,1821.9,1821.5,0.7576]
["bitfinex","ETHUSD",1743284156403,8.48897,1821.9,1821.5,6.24754]
["bitfinex","ETHUSD",1743284157520,8.48897,1821.9,1821.5,0.7576]
["bitfinex","ETHUSD",1743284157707,8.48897,1821.9,1821.5,6.24751]
["bitfinex","ETHUSD",1743284157909,3.0,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743284158110,1.12352374,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743284158414,9.47152374,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743284159192,9.47152374,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743284160190,13.83619,1822.1,1821.7,10.97859]
["bitfinex","ETHUSD",1743284160393,5.48924,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743284160904,3.0,1821.7,1821.4,5.49016]
["bitfinex","ETHUSD",1743284161507,0.34383236,1821.6,1821.4,5.49016]
["bitfinex","ETHUSD",1743284162611,0.34383236,1821.6,1821.3,6.24818]
["bitfinex","ETHUSD",1743284162612,0.34383236,1821.6,1821.3,6.24806]
["bitfinex","ETHUSD",1743284162816,0.34383236,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743284164802,0.34383236,1821.6,1821.3,6.24806]
["bitfinex","ETHUSD",1743284165004,6.4545864,1821.6,1821.1,16.45683]
["bitfinex","ETHUSD",1743284165322,6.4545864,1821.6,1821.1,6.27683]
["bitfinex","ETHUSD",1743284165620,6.11075404,1821.6,1821.1,6.27683]
["bitfinex","ETHUSD",1743284165819,11.60068404,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743284166022,0.34185911,1821.5,1821.1,6.27683]
["bitfinex","ETHUSD",1743284166220,4.53611343,1821.5,1821.1,0.7859]
["bitfinex","ETHUSD",1743284166423,5.49064,1821.3,1820.9,6.27764]
["bitfinex","ETHUSD",1743284166797,0.34185911,1821.2,1820.9,6.27764]
["bitfinex","ETHUSD",1743284167825,0.34185911,1821.2,1820.9,11.76929]
["bitfinex","ETHUSD",1743284168438,0.34185911,1821.2,1820.9,6.27755]
["bitfinex","ETHUSD",1743284168800,0.34185911,1821.2,1820.9,6.27744]
["bitfinex","ETHUSD",1743284169000,0.34185911,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743284169198,0.34185911,1821.2,1820.9,6.27744]
["bitfinex","ETHUSD",1743284169398,0.34185911,1821.2,1821.0,5.49136]
["bitfinex","ETHUSD",1743284170498,0.34185911,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743284171401,0.34185911,1821.2,1821.1,7.43023905]
["bitfinex","ETHUSD",1743284171602,1.07421272,1821.6,1821.1,1.93905905]
["bitfinex","ETHUSD",1743284171818,1.07421272,1821.6,1821.1,6.33198505]
["bitfinex","ETHUSD",1743284172022,0.34644641,1821.5,1821.4,10.98016]
["bitfinex","ETHUSD",1743284172228,0.34644641,1821.5,1821.4,5.49005]
["bitfinex","ETHUSD",1743284172528,0.34644641,1821.5,1821.3,5.4905]
["bitfinex","ETHUSD",1743284173515,0.34644641,1821.5,1821.3,6.6434763]
["bitfinex","ETHUSD",1743284173714,5.329,1821.8,1821.5,5.48971]
["bitfinex","ETHUSD",1743284174631,5.329,1821.8,1821.6,5.48965]
["bitfinex","ETHUSD",1743284176533,0.34822937,1821.7,1821.6,5.48965]
["bitfinex","ETHUSD",1743284177207,0.34822937,1821.7,1821.4,6.2759]
["bitfinex","ETHUSD",1743284177396,0.34822937,1821.7,1821.4,7.0133023]
["bitfinex","ETHUSD",1743284178040,0.34822937,1821.7,1821.5,5.48981]
["bitfinex","ETHUSD",1743284178327,8.4889,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743284178501,0.34822937,1821.6,1821.5,5.48981]
["bitfinex","ETHUSD",1743284178702,8.4889,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743284178951,0.34822937,1821.6,1821.5,5.48981]
["bitfinex","ETHUSD",1743284179254,0.34924787,1821.6,1821.5,6.74012123]
["bitfinex","ETHUSD",1743284179557,8.4889,1821.9,1821.5,6.74012123]
["bitfinex","ETHUSD",1743284180350,0.34924787,1821.8,1821.5,6.74012123]
["bitfinex","ETHUSD",1743284182859,5.83833787,1821.8,1821.5,1.25031123]
["bitfinex","ETHUSD",1743284183150,5.83833787,1821.8,1821.5,6.74024123]
["bitfinex","ETHUSD",1743284183151,0.34924787,1821.8,1821.5,6.74024123]
["bitfinex","ETHUSD",1743284186657,5.83835787,1821.8,1821.5,6.74024123]
["bitfinex","ETHUSD",1743284186838,5.83835787,1821.8,1821.5,5.48993]
["bitfinex","ETHUSD",1743284187360,0.34924787,1821.8,1821.5,5.48993]
["bitfinex","ETHUSD",1743284188659,5.83832787,1821.8,1821.4,7.0134223]
["bitfinex","ETHUSD",1743284189159,5.4894,1821.7,1821.4,0.7859]
["bitfinex","ETHUSD",1743284189657,0.34960176,1821.6,1821.4,6.27613]
["bitfinex","ETHUSD",1743284190229,5.48915,1821.8,1821.4,6.27613]
["bitfinex","ETHUSD",1743284190432,0.34960176,1821.5,1821.4,6.27613]
["bitfinex","ETHUSD",1743284191054,5.48915,1821.8,1821.4,6.27613]
["bitfinex","ETHUSD",1743284191239,0.34879199,1821.5,1821.4,6.27613]
["bitfinex","ETHUSD",1743284191439,0.34879199,1821.5,1821.4,7.452781]
["bitfinex","ETHUSD",1743284192155,5.48915,1821.8,1821.4,7.452781]
["bitfinex","ETHUSD",1743284192360,0.34879199,1821.5,1821.4,6.27613]
["bitfinex","ETHUSD",1743284193462,5.48924,1821.8,1821.4,6.27613]
["bitfinex","ETHUSD",1743284193636,0.34879199,1821.5,1821.4,6.27613]
["bitfinex","ETHUSD",1743284193967,10.97855,1821.8,1821.4,6.27613]
["bitfinex","ETHUSD",1743284194148,0.34879199,1821.5,1821.4,6.27613]
["bitfinex","ETHUSD",1743284194462,10.97855,1821.8,1821.4,6.27613]
["bitfinex","ETHUSD",1743284194662,12.60115655,1821.8,1821.4,6.27613]
["bitfinex","ETHUSD",1743284195057,0.34879199,1821.7,1821.4,6.27613]
["bitfinex","ETHUSD",1743284196550,0.34879199,1821.7,1821.4,0.7859]
["bitfinex","ETHUSD",1743284196750,5.48923,1821.8,1821.4,6.27605]
["bitfinex","ETHUSD",1743284196946,0.34866466,1821.6,1821.4,0.7859]
["bitfinex","ETHUSD",1743284197751,2.24751554,1821.7,1821.1,15.67104]
["bitfinex","ETHUSD",1743284197978,5.49087,1821.3,1820.9,5.49172]
["bitfinex","ETHUSD",1743284198147,5.4909,1821.2,1820.8,6.31102]
["bitfinex","ETHUSD",1743284198350,10.98199,1821.2,1820.8,6.31102]
["bitfinex","ETHUSD",1743284198650,10.98199,1821.2,1820.7,21.16464]
["bitfinex","ETHUSD",1743284198651,5.49121,1821.1,1820.7,21.16464]
["bitfinex","ETHUSD",1743284198857,5.49121,1821.1,1820.7,15.67226]
["bitfinex","ETHUSD",1743284199254,5.49121,1821.1,1820.7,17.321396]
["bitfinex","ETHUSD",1743284199950,5.49121,1821.1,1820.7,22.813666]
["bitfinex","ETHUSD",1743284200149,5.49121,1821.1,1820.7,17.321396]
["bitfinex","ETHUSD",1743284201951,1.11364949,1821.0,1820.7,17.321396]
["bitfinex","ETHUSD",1743284202550,6.60515949,1821.0,1820.6,6.31166]
["bitfinex","ETHUSD",1743284204796,2.24751554,1820.8,1820.2,0.7643]
["bitfinex","ETHUSD",1743284205001,8.49297,1820.6,1820.2,0.7643]
["bitfinex","ETHUSD",1743284205155,5.49312,1820.5,1820.1,5.49419]
["bitfinex","ETHUSD",1743284205552,10.98636,1820.5,1820.1,5.49419]
["bitfinex","ETHUSD",1743284206011,5.49377,1820.3,1819.9,5.49454]
["bitfinex","ETHUSD",1743284206155,7.74163554,1820.2,1819.7,5.4954]
["bitfinex","ETHUSD",1743284206489,11.33080447,1820.1,1819.6,6.25999]
["bitfinex","ETHUSD",1743284206708,7.74208554,1820.0,1819.6,0.7643]
["bitfinex","ETHUSD",1743284206906,5.49484,1819.9,1819.5,15.67587]
["bitfinex","ETHUSD",1743284207205,11.12263604,1819.9,1819.5,1.644017]
["bitfinex","ETHUSD",1743284207405,11.12263604,1819.9,1819.4,6.26056]
["bitfinex","ETHUSD",1743284207688,16.61771604,1819.9,1819.4,6.26039]
["bitfinex","ETHUSD",1743284207859,5.49516,1819.8,1819.4,6.26039]
["bitfinex","ETHUSD",1743284208262,0.33579604,1819.7,1819.4,6.26039]
["bitfinex","ETHUSD",1743284208560,5.49516,1819.8,1819.4,6.26039]
["bitfinex","ETHUSD",1743284208861,8.89739958,1819.8,1819.3,5.49654]
["bitfinex","ETHUSD",1743284209070,0.33579604,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743284209398,2.24751554,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743284209574,3.33579604,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743284209778,3.0,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743284210278,3.0,1819.7,1819.4,0.7643]
["bitfinex","ETHUSD",1743284210679,8.49542,1819.7,1819.4,0.7643]
["bitfinex","ETHUSD",1743284210881,8.49542,1819.7,1819.2,6.32158]
["bitfinex","ETHUSD",1743284211083,8.49542,1819.7,1819.2,7.38002042]
["bitfinex","ETHUSD",1743284213488,8.49542,1819.7,1819.2,6.32158]
["bitfinex","ETHUSD",1743284213489,5.49571,1819.6,1819.2,6.32158]
["bitfinex","ETHUSD",1743284213672,7.74322554,1819.6,1819.2,6.32158]
["bitfinex","ETHUSD",1743284215701,2.24751554,1819.6,1819.2,11.81827]
["bitfinex","ETHUSD",1743284216002,2.24751554,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743284219816,7.74329554,1819.6,1819.2,6.32149]
["bitfinex","ETHUSD",1743284220030,9.36716709,1819.6,1819.2,6.32149]
["bitfinex","ETHUSD",1743284220395,9.36716709,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743284220619,9.36716709,1819.6,1819.2,10.99349]
["bitfinex","ETHUSD",1743284220824,9.36716709,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743284221623,0.3233625,1819.5,1819.2,5.49669]
["bitfinex","ETHUSD",1743284222397,0.3233625,1819.5,1819.2,10.9934]
["bitfinex","ETHUSD",1743284223135,0.3233625,1819.5,1819.2,5.49669]
["bitfinex","ETHUSD",1743284223626,0.3233625,1819.5,1819.2,10.99349]
["bitfinex","ETHUSD",1743284224038,0.3233625,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743284224241,0.3233625,1819.5,1819.3,10.99285]
["bitfinex","ETHUSD",1743284224955,0.3233625,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743284227165,0.3233625,1819.5,1819.3,6.26171]
["bitfinex","ETHUSD",1743284227332,13.77742,1819.7,1819.3,6.26171]
["bitfinex","ETHUSD",1743284227657,0.31902352,1819.4,1819.3,6.26171]
["bitfinex","ETHUSD",1743284228149,21.42505555,1819.7,1819.3,5.49641]
["bitfinex","ETHUSD",1743284228315,0.31959792,1819.4,1819.3,5.49641]
["bitfinex","ETHUSD",1743284228515,21.42505555,1819.7,1819.3,5.49641]
["bitfinex","ETHUSD",1743284228744,0.31959792,1819.4,1819.3,5.49641]
["bitfinex","ETHUSD",1743284228949,21.42505555,1819.7,1819.3,5.49641]
["bitfinex","ETHUSD",1743284229170,0.31959792,1819.4,1819.3,5.49641]
["bitfinex","ETHUSD",1743284229369,0.62610604,1819.6,1819.3,5.49641]
["bitfinex","ETHUSD",1743284229867,0.31959792,1819.5,1819.3,5.49641]
["bitfinex","ETHUSD",1743284230468,0.31959792,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743284230673,0.31959792,1819.5,1819.2,10.9936]
["bitfinex","ETHUSD",1743284233370,0.31959792,1819.5,1819.3,5.49658]
["bitfinex","ETHUSD",1743284235073,0.31959792,1819.5,1819.2,10.99352]
["bitfinex","ETHUSD",1743284237375,0.31959792,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743284239473,0.31959792,1819.5,1819.3,10.99309]
["bitfinex","ETHUSD",1743284239684,0.31959792,1819.5,1819.3,5.49648]
["bitfinex","ETHUSD",1743284239881,0.31959792,1819.5,1819.4,6.31661]
["bitfinex","ETHUSD",1743284240094,2.24751554,1820.4,1820.2,5.49376]
["bitfinex","ETHUSD",1743284240299,0.26615002,1820.3,1820.0,5.49427]
["bitfinex","ETHUSD",1743284240576,3.26615002,1820.3,1820.0,10.98854]
["bitfinex","ETHUSD",1743284240774,0.26615002,1820.3,1820.1,5.49418]
["bitfinex","ETHUSD",1743284240966,0.26615002,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743284241147,0.26615002,1820.3,1820.2,6.3142]
["bitfinex","ETHUSD",1743284241348,2.24751554,1820.8,1820.4,5.49323]
["bitfinex","ETHUSD",1743284241652,7.51651554,1820.8,1820.4,5.49323]
["bitfinex","ETHUSD",1743284241853,3.0,1820.7,1820.4,5.49317]
["bitfinex","ETHUSD",1743284242073,7.51651554,1820.8,1820.4,5.49317]
["bitfinex","ETHUSD",1743284242481,5.269,1820.8,1820.4,5.49306]
["bitfinex","ETHUSD",1743284243258,3.0,1820.8,1820.5,11.80596]
["bitfinex","ETHUSD",1743284243465,3.0,1820.8,1820.5,6.31309]
["bitfinex","ETHUSD",1743284243666,29.095,1820.9,1820.5,0.8203]
["bitfinex","ETHUSD",1743284243865,29.095,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743284244081,3.0,1820.8,1820.7,5.49223]
["bitfinex","ETHUSD",1743284244982,5.24751554,1821.0,1820.7,5.49223]
["bitfinex","ETHUSD",1743284246358,5.24751554,1821.0,1820.6,5.49253]
["bitfinex","ETHUSD",1743284246884,5.49258,1820.7,1820.3,15.67359]
["bitfinex","ETHUSD",1743284247050,5.49258,1820.7,1820.3,10.18]
["bitfinex","ETHUSD",1743284247051,5.493,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743284247566,16.23325554,1820.6,1820.3,10.18]
["bitfinex","ETHUSD",1743284247762,0.27644402,1820.4,1820.3,15.67345]
["bitfinex","ETHUSD",1743284248079,0.27644402,1820.4,1820.3,5.49345]
["bitfinex","ETHUSD",1743284249356,0.27644402,1820.4,1820.2,5.49384]
["bitfinex","ETHUSD",1743284252154,0.27644402,1820.4,1820.1,6.31423]
["bitfinex","ETHUSD",1743284252555,0.27644402,1820.4,1820.1,5.49393]
["bitfinex","ETHUSD",1743284253889,3.0,1820.3,1819.9,16.49495]
["bitfinex","ETHUSD",1743284254121,3.0,1820.3,1819.9,5.49465]
["bitfinex","ETHUSD",1743284254122,19.24256,1820.3,1819.9,5.49465]
["bitfinex","ETHUSD",1743284254264,5.49433,1820.1,1819.7,6.31568]
["bitfinex","ETHUSD",1743284254661,0.27689211,1820.0,1819.7,6.31568]
["bitfinex","ETHUSD",1743284255386,0.27689211,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743284255766,5.77140211,1820.0,1819.5,11.82019]
["bitfinex","ETHUSD",1743284255973,3.0,1819.9,1819.6,5.49554]
["bitfinex","ETHUSD",1743284256583,0.27689211,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743284257697,7.74202554,1820.0,1819.6,5.49554]
["bitfinex","ETHUSD",1743284257991,0.27689211,1819.9,1819.6,5.49554]
["bitfinex","ETHUSD",1743284258992,0.27689211,1819.9,1819.6,10.99103]
["bitfinex","ETHUSD",1743284259492,0.27689211,1819.9,1819.7,5.49533]
["bitfinex","ETHUSD",1743284259698,0.27689211,1819.9,1819.6,5.49549]
["bitfinex","ETHUSD",1743284262097,0.27689211,1819.9,1819.6,10.99099]
["bitfinex","ETHUSD",1743284264897,0.27689211,1819.9,1819.6,5.49549]
["bitfinex","ETHUSD",1743284265205,5.77170211,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743284265580,11.01670211,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743284266400,1.12377877,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743284266996,0.27689211,1819.7,1819.5,5.49584]
["bitfinex","ETHUSD",1743284271484,10.73981,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743284271689,0.27452686,1819.8,1819.5,10.9917]
["bitfinex","ETHUSD",1743284273620,0.27452686,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743284275292,0.27452686,1819.8,1819.5,5.49581]
["bitfinex","ETHUSD",1743284275909,0.27452686,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743284283977,0.27452686,1819.8,1819.7,6.38226557]
["bitfinex","ETHUSD",1743284284183,0.27452686,1819.8,1819.7,6.38225108]
["bitfinex","ETHUSD",1743284284383,34.33,1820.5,1819.7,6.38225108]
["bitfinex","ETHUSD",1743284284384,3.0,1820.4,1820.2,5.49361]
["bitfinex","ETHUSD",1743284284686,5.241,1820.5,1820.3,5.49342]
["bitfinex","ETHUSD",1743284284883,6.35025573,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743284285192,5.24751554,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743284287313,1.07506501,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743284287611,5.49196,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743284287612,2.24751554,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743284287808,5.24751554,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743284288179,2.24751554,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743284288382,3.0,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743284288714,3.0,1821.0,1820.7,6.590872]
["bitfinex","ETHUSD",1743284288910,3.0,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743284289127,5.24,1821.1,1820.8,10.98389]
["bitfinex","ETHUSD",1743284289314,3.0,1821.0,1820.8,10.98389]
["bitfinex","ETHUSD",1743284289816,5.24,1821.1,1820.8,10.98389]
["bitfinex","ETHUSD",1743284290012,5.24,1821.1,1820.8,6.7001382]
["bitfinex","ETHUSD",1743284290378,1.08828844,1821.0,1820.8,6.7001382]
["bitfinex","ETHUSD",1743284290783,5.24,1821.1,1820.8,7.4567782]
["bitfinex","ETHUSD",1743284291715,6.33820602,1821.1,1820.8,7.4567782]
["bitfinex","ETHUSD",1743284292215,5.24,1821.1,1820.8,7.4567782]
["bitfinex","ETHUSD",1743284292417,5.24,1821.1,1820.9,0.74567782]
["bitfinex","ETHUSD",1743284295191,5.24,1821.1,1820.6,10.18]
["bitfinex","ETHUSD",1743284295192,9.77902254,1821.0,1820.6,10.18]
["bitfinex","ETHUSD",1743284295490,13.23218554,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743284295691,8.49239,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743284296332,8.75636843,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743284298836,3.26397843,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743284299037,0.26397843,1820.7,1820.6,17.46039]
["bitfinex","ETHUSD",1743284299552,0.26173866,1820.7,1820.6,7.28039]
["bitfinex","ETHUSD",1743284299703,8.49157,1821.0,1820.6,7.28039]
["bitfinex","ETHUSD",1743284299902,0.26173866,1820.9,1820.6,7.28039]
["bitfinex","ETHUSD",1743284300837,0.26173866,1820.9,1820.7,5.49222]
["bitfinex","ETHUSD",1743284301035,0.26173866,1820.9,1820.8,0.549222]
["bitfinex","ETHUSD",1743284301234,3.0,1821.0,1820.8,0.549222]
["bitfinex","ETHUSD",1743284301418,0.26250679,1820.9,1820.8,0.549222]
["bitfinex","ETHUSD",1743284302346,0.26250679,1820.9,1820.8,6.041312]
["bitfinex","ETHUSD",1743284302752,1.11509463,1821.1,1820.8,11.533402]
["bitfinex","ETHUSD",1743284302912,0.26301869,1821.0,1820.8,11.533402]
["bitfinex","ETHUSD",1743284303110,0.26301869,1821.0,1820.9,1.1533402]
["bitfinex","ETHUSD",1743284303603,0.26301869,1821.0,1820.9,1.9713402]
["bitfinex","ETHUSD",1743284305052,0.26301869,1821.0,1820.9,7.4631202]
["bitfinex","ETHUSD",1743284332674,0.26301869,1821.0,1820.9,1.9713402]
["bitfinex","ETHUSD",1743284332833,0.26301869,1821.0,1820.9,0.818]
["bitfinex","ETHUSD",1743284334467,0.26301869,1821.0,1820.9,6.30978]
["bitfinex","ETHUSD",1743284335474,0.26301869,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743284337745,0.26301869,1821.0,1820.8,6.803122]
["bitfinex","ETHUSD",1743284338365,6.84488191,1820.9,1820.6,10.18]
["bitfinex","ETHUSD",1743284338560,0.26570446,1820.8,1820.6,10.18]
["bitfinex","ETHUSD",1743284339549,1.35301191,1820.7,1820.6,10.18]
["bitfinex","ETHUSD",1743284339750,1.35301191,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743284339978,1.6180766,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743284340275,1.35301191,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743284340577,0.26404092,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743284341246,1.08457552,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743284341474,0.26333698,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743284341694,1.08457552,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743284341855,0.26333698,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743284342055,1.08457552,1820.6,1820.3,6.668528]
["bitfinex","ETHUSD",1743284342255,0.26333698,1820.4,1820.3,6.668528]
["bitfinex","ETHUSD",1743284342477,7.74880934,1820.7,1820.3,6.668528]
["bitfinex","ETHUSD",1743284342678,0.26333698,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743284342973,0.26333698,1820.3,1820.2,5.49389]
["bitfinex","ETHUSD",1743284343157,3.0,1820.5,1820.1,10.98827]
["bitfinex","ETHUSD",1743284343360,0.26333698,1820.4,1820.1,10.98827]
["bitfinex","ETHUSD",1743284343581,0.26333698,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743284344280,0.26333698,1820.4,1820.1,7.687115]
["bitfinex","ETHUSD",1743284347086,0.26333698,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743284347274,5.49403,1820.2,1819.9,10.18]
["bitfinex","ETHUSD",1743284347468,5.49431,1820.1,1819.7,10.99047]
["bitfinex","ETHUSD",1743284347664,5.75623883,1820.1,1819.7,10.99047]
["bitfinex","ETHUSD",1743284348063,5.75623883,1820.1,1819.7,5.4952]
["bitfinex","ETHUSD",1743284348386,5.4946,1820.0,1819.6,21.9862]
["bitfinex","ETHUSD",1743284348586,2.51215768,1819.9,1819.5,15.67594]
["bitfinex","ETHUSD",1743284348883,2.51215768,1819.9,1819.5,5.49594]
["bitfinex","ETHUSD",1743284349198,5.49511,1819.8,1819.4,6.31116]
["bitfinex","ETHUSD",1743284349559,0.25463169,1819.7,1819.4,6.31116]
["bitfinex","ETHUSD",1743284350784,0.25463169,1819.7,1819.4,11.80725]
["bitfinex","ETHUSD",1743284351182,0.25463169,1819.7,1819.4,6.31116]
["bitfinex","ETHUSD",1743284352493,0.25463169,1819.7,1819.4,11.80726]
["bitfinex","ETHUSD",1743284352984,0.25463169,1819.7,1819.4,8.509886]
["bitfinex","ETHUSD",1743284354267,0.25463169,1819.7,1819.4,7.694786]
["bitfinex","ETHUSD",1743284354464,0.25463169,1819.7,1819.4,5.49606]
["bitfinex","ETHUSD",1743284355788,0.25463169,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743284355995,2.25630934,1820.5,1820.3,5.49335]
["bitfinex","ETHUSD",1743284356182,2.25630934,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743284356384,5.25630934,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743284356586,0.2072399,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743284356780,1.09664976,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743284356991,0.2072399,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743284357294,3.0,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743284357498,0.2072399,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743284357665,2.25630934,1821.1,1820.8,5.49201]
["bitfinex","ETHUSD",1743284358260,5.25630934,1821.1,1820.8,5.49201]
["bitfinex","ETHUSD",1743284359078,5.25630934,1821.1,1820.8,5.49194]
["bitfinex","ETHUSD",1743284360671,5.238,1821.2,1820.8,10.98376]
["bitfinex","ETHUSD",1743284360871,2.25630934,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743284361071,5.25630934,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743284361573,2.25630934,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743284361785,12.98428934,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743284363399,7.74628934,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743284363600,2.25630934,1821.5,1821.2,5.49074]
["bitfinex","ETHUSD",1743284364105,15.98302934,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743284366732,15.98302934,1821.6,1821.2,6.665848]
["bitfinex","ETHUSD",1743284366905,10.74602934,1821.6,1821.2,6.665848]
["bitfinex","ETHUSD",1743284367604,2.25630934,1821.4,1821.1,0.7694]
["bitfinex","ETHUSD",1743284367787,2.25630934,1821.4,1821.2,5.49071]
["bitfinex","ETHUSD",1743284367972,2.25630934,1821.4,1821.2,10.98144]
["bitfinex","ETHUSD",1743284368190,2.25630934,1821.4,1821.2,5.49071]
["bitfinex","ETHUSD",1743284368504,2.25630934,1821.4,1821.2,6.116721]
["bitfinex","ETHUSD",1743284369675,10.74621934,1821.6,1821.2,6.116721]
["bitfinex","ETHUSD",1743284370499,5.49015,1821.5,1821.2,0.626011]
["bitfinex","ETHUSD",1743284370699,10.74621934,1821.6,1821.2,6.116871]
["bitfinex","ETHUSD",1743284370899,16.23613934,1821.6,1821.2,6.116871]
["bitfinex","ETHUSD",1743284371120,5.48832,1822.1,1821.5,0.7694]
["bitfinex","ETHUSD",1743284371300,5.48791,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743284371499,0.20751227,1822.0,1821.8,10.97772]
["bitfinex","ETHUSD",1743284371701,2.25630934,1822.1,1821.8,10.97772]
["bitfinex","ETHUSD",1743284371880,0.20751227,1821.9,1821.8,5.48881]
["bitfinex","ETHUSD",1743284372087,2.25630934,1822.1,1821.8,6.586625]
["bitfinex","ETHUSD",1743284372273,0.20751227,1821.9,1821.8,6.586625]
["bitfinex","ETHUSD",1743284372472,2.25630934,1822.1,1821.8,6.586625]
["bitfinex","ETHUSD",1743284372711,0.20751227,1821.9,1821.8,6.586625]
["bitfinex","ETHUSD",1743284373001,5.25630934,1822.1,1821.8,6.586625]
["bitfinex","ETHUSD",1743284373175,5.25630934,1822.1,1821.8,12.075515]
["bitfinex","ETHUSD",1743284373382,0.20751227,1822.0,1821.8,12.075515]
["bitfinex","ETHUSD",1743284373581,0.20751227,1822.0,1821.8,12.075485]
["bitfinex","ETHUSD",1743284374517,0.20751227,1822.0,1821.8,6.586625]
["bitfinex","ETHUSD",1743284374805,7.74513934,1821.9,1821.6,10.18]
["bitfinex","ETHUSD",1743284374979,5.48981,1821.6,1821.2,6.25624]
["bitfinex","ETHUSD",1743284375181,7.74568934,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743284375377,0.20751227,1821.5,1821.3,5.49038]
["bitfinex","ETHUSD",1743284375589,7.74568934,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743284375799,0.20751227,1821.4,1821.3,5.49038]
["bitfinex","ETHUSD",1743284376196,0.20751227,1821.4,1821.2,11.7472]
["bitfinex","ETHUSD",1743284376394,0.20751227,1821.3,1821.2,6.2561]
["bitfinex","ETHUSD",1743284376709,2.25630934,1821.7,1821.3,5.49028]
["bitfinex","ETHUSD",1743284377311,2.25630934,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743284377978,7.74571934,1821.7,1821.3,5.49028]
["bitfinex","ETHUSD",1743284378592,9.36919927,1821.7,1821.3,5.49028]
["bitfinex","ETHUSD",1743284383287,7.74538934,1821.8,1821.4,5.49006]
["bitfinex","ETHUSD",1743284383486,13.23471934,1821.8,1821.4,5.49006]
["bitfinex","ETHUSD",1743284383787,5.48938,1821.7,1821.4,5.49006]
["bitfinex","ETHUSD",1743284383983,5.48938,1821.7,1821.2,6.25636]
["bitfinex","ETHUSD",1743284383984,5.48938,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743284384703,5.48974,1821.6,1821.2,6.25636]
["bitfinex","ETHUSD",1743284385216,5.48974,1821.6,1821.2,13.939803]
["bitfinex","ETHUSD",1743284386218,5.48974,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743284386621,0.20860319,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743284388917,0.20860319,1821.5,1821.2,8.448943]
["bitfinex","ETHUSD",1743284389235,0.20860319,1821.5,1821.2,13.939683]
["bitfinex","ETHUSD",1743284390929,0.20860319,1821.5,1821.3,5.49052]
["bitfinex","ETHUSD",1743284391924,5.48939,1821.7,1821.3,5.49052]
["bitfinex","ETHUSD",1743284392117,13.23474934,1821.8,1821.4,5.4901]
["bitfinex","ETHUSD",1743284392498,5.48938,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743284392694,5.48938,1821.7,1821.3,6.8844663]
["bitfinex","ETHUSD",1743284395744,5.48938,1821.7,1821.3,6.8843363]
["bitfinex","ETHUSD",1743284396315,5.48938,1821.7,1821.3,5.49039]
["bitfinex","ETHUSD",1743284397512,5.48938,1821.7,1821.3,10.98086]
["bitfinex","ETHUSD",1743284399247,2.25630934,1821.8,1821.6,5.48944]
["bitfinex","ETHUSD",1743284399449,2.25630934,1821.8,1821.2,2.958253]
["bitfinex","ETHUSD",1743284399450,2.25630934,1822.0,1821.8,5.48879]
["bitfinex","ETHUSD",1743284399650,2.25630934,1822.0,1821.8,6.30469]
["bitfinex","ETHUSD",1743284400207,5.48799,1822.2,1821.8,6.30469]
["bitfinex","ETHUSD",1743284400208,0.28683157,1822.8,1822.1,5.48799]
["bitfinex","ETHUSD",1743284400457,2.25630934,1822.6,1822.2,5.48759]
["bitfinex","ETHUSD",1743284400611,2.25630934,1822.4,1822.1,0.8159]
["bitfinex","ETHUSD",1743284400810,2.25630934,1822.2,1821.9,15.66871]
["bitfinex","ETHUSD",1743284401014,5.48882,1821.9,1821.5,6.30587]
["bitfinex","ETHUSD",1743284401248,5.48882,1821.9,1821.5,0.8159]
["bitfinex","ETHUSD",1743284401249,7.74553934,1821.8,1821.5,0.8159]
["bitfinex","ETHUSD",1743284401535,5.6867096,1821.7,1821.3,16.48647]
["bitfinex","ETHUSD",1743284401747,0.1972896,1821.7,1821.4,5.49021]
["bitfinex","ETHUSD",1743284403140,0.1972896,1821.7,1821.3,11.79687]
["bitfinex","ETHUSD",1743284405441,2.25630934,1821.6,1821.2,5.49068]
["bitfinex","ETHUSD",1743284405663,8.54044623,1821.6,1821.2,5.49068]
["bitfinex","ETHUSD",1743284405838,0.1935,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743284407740,5.68351,1821.5,1821.1,6.30122]
["bitfinex","ETHUSD",1743284407951,5.68351,1821.5,1821.1,5.49111]
["bitfinex","ETHUSD",1743284409044,5.68351,1821.5,1821.0,15.67124]
["bitfinex","ETHUSD",1743284409286,5.68351,1821.5,1821.0,17.4292212]
["bitfinex","ETHUSD",1743284409459,5.49031,1821.4,1821.0,17.4292212]
["bitfinex","ETHUSD",1743284409760,0.19279319,1821.3,1821.1,5.49111]
["bitfinex","ETHUSD",1743284409962,5.49029,1821.4,1821.0,17.4292212]
["bitfinex","ETHUSD",1743284410131,0.19279319,1821.2,1821.0,17.4292212]
["bitfinex","ETHUSD",1743284410450,10.72401,1821.5,1821.0,17.4292212]
["bitfinex","ETHUSD",1743284410657,0.19279319,1821.1,1821.0,10.18]
["bitfinex","ETHUSD",1743284410823,0.19279319,1821.1,1820.9,7.400222]
["bitfinex","ETHUSD",1743284411025,7.74666934,1821.4,1820.9,7.400122]
["bitfinex","ETHUSD",1743284411448,0.19165487,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743284411848,7.74666934,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743284412044,0.19165487,1821.2,1821.0,5.49136]
["bitfinex","ETHUSD",1743284412418,7.74666934,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743284412622,0.19165487,1821.1,1821.0,5.49136]
["bitfinex","ETHUSD",1743284412822,7.74666934,1821.4,1821.0,6.7805082]
["bitfinex","ETHUSD",1743284413018,7.74666934,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743284413242,0.19165487,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743284413654,7.74666934,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743284413849,0.19165487,1821.2,1821.0,5.49136]
["bitfinex","ETHUSD",1743284414059,7.74666934,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743284414224,0.19165487,1821.1,1821.0,5.49145]
["bitfinex","ETHUSD",1743284414426,7.74666934,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743284414643,0.19165487,1821.1,1821.0,5.49145]
["bitfinex","ETHUSD",1743284415124,7.74666934,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743284415325,1.09532328,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743284415650,1.97952254,1821.3,1820.8,5.49188]
["bitfinex","ETHUSD",1743284415851,6.58606328,1821.3,1820.9,5.49152]
["bitfinex","ETHUSD",1743284416154,6.58606328,1821.3,1820.7,16.48247]
["bitfinex","ETHUSD",1743284416155,2.44796421,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743284416627,7.93901421,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743284419147,5.49119,1821.1,1820.7,15.67227]
["bitfinex","ETHUSD",1743284419658,0.19165487,1821.0,1820.7,15.67227]
["bitfinex","ETHUSD",1743284419867,0.19165487,1821.0,1820.7,17.788765]
["bitfinex","ETHUSD",1743284420528,0.19165487,1821.0,1820.7,23.280925]
["bitfinex","ETHUSD",1743284420724,5.49181,1820.9,1820.7,10.18]
["bitfinex","ETHUSD",1743284420928,5.67867835,1820.9,1820.4,5.49313]
["bitfinex","ETHUSD",1743284421767,7.74850934,1820.8,1820.4,5.49313]
["bitfinex","ETHUSD",1743284421979,7.93444326,1820.8,1820.4,5.49313]
["bitfinex","ETHUSD",1743284424694,7.93444326,1820.8,1820.3,5.49359]
["bitfinex","ETHUSD",1743284424865,8.72788759,1820.8,1820.3,5.49359]
["bitfinex","ETHUSD",1743284425892,5.49241,1820.7,1820.3,10.98704]
["bitfinex","ETHUSD",1743284426191,0.18348996,1820.6,1820.3,10.98704]
["bitfinex","ETHUSD",1743284426386,5.49241,1820.7,1820.3,10.98704]
["bitfinex","ETHUSD",1743284426562,0.18348996,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743284426763,13.24085934,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743284426963,0.18348996,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743284427182,13.24085934,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743284427393,0.18348996,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743284427575,13.24085934,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743284427772,0.18348996,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743284427975,13.24085934,1820.8,1820.4,6.591942]
["bitfinex","ETHUSD",1743284428277,13.24085934,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743284428472,0.18348996,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743284429966,0.18348996,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743284430177,0.18348996,1820.7,1820.4,5.49325]
["bitfinex","ETHUSD",1743284431401,0.18348996,1820.7,1820.4,5.49323]
["bitfinex","ETHUSD",1743284431568,3.0,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743284431765,0.30435656,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743284433268,0.30435656,1820.9,1820.8,6.29299]
["bitfinex","ETHUSD",1743284435665,2.25630934,1821.4,1821.1,5.4909]
["bitfinex","ETHUSD",1743284435866,0.30822054,1821.3,1821.2,5.49073]
["bitfinex","ETHUSD",1743284436100,2.25630934,1821.4,1821.2,5.49073]
["bitfinex","ETHUSD",1743284436311,0.30822054,1821.3,1821.2,5.49073]
["bitfinex","ETHUSD",1743284436517,2.25630934,1821.4,1821.2,6.666813]
["bitfinex","ETHUSD",1743284436666,0.30950817,1821.3,1821.2,6.666773]
["bitfinex","ETHUSD",1743284436999,5.25630934,1821.5,1821.2,6.666773]
["bitfinex","ETHUSD",1743284437474,0.30950817,1821.4,1821.2,6.666773]
["bitfinex","ETHUSD",1743284437881,0.30950817,1821.4,1821.2,6.666733]
["bitfinex","ETHUSD",1743284438209,0.30950817,1821.4,1821.3,6.1572533]
["bitfinex","ETHUSD",1743284438372,0.30950817,1821.4,1821.3,6.9364533]
["bitfinex","ETHUSD",1743284438573,7.49130934,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743284439921,2.25630934,1821.7,1821.5,5.48979]
["bitfinex","ETHUSD",1743284440219,12.98016934,1821.9,1821.6,0.7792]
["bitfinex","ETHUSD",1743284440500,7.49130934,1821.9,1821.6,0.7792]
["bitfinex","ETHUSD",1743284440712,2.25630934,1821.9,1821.6,6.26873]
["bitfinex","ETHUSD",1743284440872,2.25630934,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743284446506,0.31742438,1821.8,1821.7,5.48925]
["bitfinex","ETHUSD",1743284446913,31.33130934,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743284447206,0.31929018,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743284447408,0.31929018,1821.9,1821.7,6.7277375]
["bitfinex","ETHUSD",1743284452285,0.31929018,1821.9,1821.7,6.7276475]
["bitfinex","ETHUSD",1743284454705,0.31929018,1821.9,1821.8,6.26067]
["bitfinex","ETHUSD",1743284454899,2.25630934,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743284455099,2.25630934,1822.5,1822.3,5.48747]
["bitfinex","ETHUSD",1743284455316,2.25630934,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743284455516,36.55430934,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743284455730,3.0,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743284456032,31.32130934,1822.6,1822.3,5.48747]
["bitfinex","ETHUSD",1743284456190,31.32130934,1822.6,1822.3,6.662163]
["bitfinex","ETHUSD",1743284456488,3.0,1822.5,1822.3,6.662163]
["bitfinex","ETHUSD",1743284456695,5.48711,1822.5,1822.0,6.26006]
["bitfinex","ETHUSD",1743284457012,2.25630934,1822.2,1821.9,15.66861]
["bitfinex","ETHUSD",1743284457910,2.25630934,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743284458090,3.33620629,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743284458610,2.25630934,1822.0,1821.9,10.18]
["bitfinex","ETHUSD",1743284459015,12.06815227,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743284459225,5.232,1821.9,1821.5,6.26144]
["bitfinex","ETHUSD",1743284459418,10.7209,1821.9,1821.5,6.26144]
["bitfinex","ETHUSD",1743284459658,2.25630934,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743284460305,5.25630934,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743284461405,0.29478902,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743284468342,0.29478902,1821.7,1821.4,5.49015]
["bitfinex","ETHUSD",1743284468637,0.29478902,1821.7,1821.4,6.665381]
["bitfinex","ETHUSD",1743284470166,0.29478902,1821.7,1821.4,12.155471]
["bitfinex","ETHUSD",1743284470753,0.29478902,1821.7,1821.4,6.665321]
["bitfinex","ETHUSD",1743284482154,0.29478902,1821.7,1821.4,12.155431]
["bitfinex","ETHUSD",1743284486159,0.29478902,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743284486853,0.29478902,1821.7,1821.6,6.30087]
["bitfinex","ETHUSD",1743284487055,0.29478902,1821.7,1821.6,16.48087]
["bitfinex","ETHUSD",1743284487225,7.48830934,1822.2,1821.9,6.29991]
["bitfinex","ETHUSD",1743284487430,5.232,1822.2,1822.0,5.48832]
["bitfinex","ETHUSD",1743284489241,5.232,1822.2,1822.0,10.9766]
["bitfinex","ETHUSD",1743284489442,3.0,1822.4,1822.0,13.17338]
["bitfinex","ETHUSD",1743284489651,3.0,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743284490229,12.97538934,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743284491039,12.97538934,1822.5,1822.1,5.54302616]
["bitfinex","ETHUSD",1743284491359,0.29994496,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743284491658,0.29994496,1822.4,1822.1,6.805471]
["bitfinex","ETHUSD",1743284492073,0.29994496,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743284492434,10.48730934,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743284492634,0.30046041,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743284492845,10.48730934,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743284493256,0.30046041,1822.5,1822.3,6.666205]
["bitfinex","ETHUSD",1743284493635,0.30046041,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743284494032,34.54807,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743284494238,0.30046041,1822.5,1822.4,5.48707]
["bitfinex","ETHUSD",1743284494739,0.30104024,1822.5,1822.4,11.78534]
["bitfinex","ETHUSD",1743284494958,31.31830934,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743284496368,31.31830934,1822.8,1822.6,5.4866]
["bitfinex","ETHUSD",1743284496769,8.48576,1822.9,1822.7,0.7572]
["bitfinex","ETHUSD",1743284497539,8.48576,1822.9,1822.6,0.7572]
["bitfinex","ETHUSD",1743284498065,3.0,1822.9,1822.6,6.24378]
["bitfinex","ETHUSD",1743284498271,3.0,1822.9,1822.7,0.624378]
["bitfinex","ETHUSD",1743284500266,3.0,1822.9,1822.7,6.110728]
["bitfinex","ETHUSD",1743284501147,5.4835,1823.7,1823.2,5.48461]
["bitfinex","ETHUSD",1743284501492,10.96706,1823.7,1823.2,5.48461]
["bitfinex","ETHUSD",1743284501776,7.48530934,1823.8,1823.4,5.4842]
["bitfinex","ETHUSD",1743284501945,3.0,1823.8,1823.5,5.48373]
["bitfinex","ETHUSD",1743284502146,10.71199,1823.9,1823.5,5.48373]
["bitfinex","ETHUSD",1743284502364,5.229,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743284503171,5.48239,1824.1,1823.7,0.8311]
["bitfinex","ETHUSD",1743284503172,5.48237,1824.1,1823.7,0.8311]
["bitfinex","ETHUSD",1743284503472,5.48237,1824.1,1823.7,6.31433]
["bitfinex","ETHUSD",1743284503651,5.48237,1824.1,1823.7,7.494128]
["bitfinex","ETHUSD",1743284503852,5.48237,1824.1,1823.7,2.010898]
["bitfinex","ETHUSD",1743284504053,5.48251,1824.0,1823.6,5.48353]
["bitfinex","ETHUSD",1743284504256,5.48282,1823.9,1823.5,6.31492]
["bitfinex","ETHUSD",1743284504848,8.48282,1823.9,1823.5,6.31492]
["bitfinex","ETHUSD",1743284506378,0.29027484,1823.8,1823.5,6.31492]
["bitfinex","ETHUSD",1743284506578,8.48282,1823.9,1823.5,6.31492]
["bitfinex","ETHUSD",1743284506781,0.29027484,1823.7,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284507079,8.48282,1823.9,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284507280,0.29027484,1823.6,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284507453,8.48282,1823.9,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284507652,0.29027484,1823.6,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284507851,8.48282,1823.9,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284508062,0.29027484,1823.6,1823.5,7.6128194]
["bitfinex","ETHUSD",1743284508263,7.73958934,1823.8,1823.5,1.2978994]
["bitfinex","ETHUSD",1743284508581,5.48348,1823.7,1823.3,15.66449]
["bitfinex","ETHUSD",1743284508762,5.77446402,1823.7,1823.3,15.66449]
["bitfinex","ETHUSD",1743284509378,11.25809402,1823.7,1823.2,6.31581]
["bitfinex","ETHUSD",1743284509949,5.77446402,1823.7,1823.2,6.37055034]
["bitfinex","ETHUSD",1743284510373,3.29098402,1823.7,1823.2,0.88594034]
["bitfinex","ETHUSD",1743284510581,8.77439402,1823.7,1823.3,5.48456]
["bitfinex","ETHUSD",1743284510783,8.77439402,1823.7,1823.3,6.12161003]
["bitfinex","ETHUSD",1743284511783,5.48368,1823.6,1823.3,0.63705003]
["bitfinex","ETHUSD",1743284511972,5.77363246,1823.6,1823.3,0.63705003]
["bitfinex","ETHUSD",1743284512486,0.28995246,1823.6,1823.3,0.63705003]
["bitfinex","ETHUSD",1743284512663,0.28995246,1823.6,1823.3,6.12149003]
["bitfinex","ETHUSD",1743284512981,0.29182276,1823.5,1823.4,0.612149]
["bitfinex","ETHUSD",1743284513195,8.48341,1823.7,1823.4,0.612149]
["bitfinex","ETHUSD",1743284513354,0.29182276,1823.5,1823.4,0.612149]
["bitfinex","ETHUSD",1743284513550,8.48341,1823.7,1823.4,0.612149]
["bitfinex","ETHUSD",1743284513854,0.29182276,1823.6,1823.4,0.612149]
["bitfinex","ETHUSD",1743284514054,8.48341,1823.7,1823.4,0.612149]
["bitfinex","ETHUSD",1743284514265,0.29182276,1823.5,1823.4,0.612149]
["bitfinex","ETHUSD",1743284514461,3.0,1823.7,1823.4,0.612149]
["bitfinex","ETHUSD",1743284514789,7.73903934,1824.0,1823.5,5.48372]
["bitfinex","ETHUSD",1743284515009,5.227,1823.9,1823.6,6.031812]
["bitfinex","ETHUSD",1743284515159,5.227,1823.9,1823.7,5.48329]
["bitfinex","ETHUSD",1743284515891,5.227,1823.9,1823.6,6.031812]
["bitfinex","ETHUSD",1743284516097,5.227,1823.9,1823.6,11.57010266]
["bitfinex","ETHUSD",1743284516261,5.48216,1824.1,1823.6,11.57010266]
["bitfinex","ETHUSD",1743284516262,5.25630934,1824.1,1823.7,7.41618027]
["bitfinex","ETHUSD",1743284516588,10.73859934,1824.1,1823.7,7.41618027]
["bitfinex","ETHUSD",1743284519265,10.73859934,1824.1,1823.7,17.59618027]
["bitfinex","ETHUSD",1743284520771,3.0,1824.1,1823.7,17.59618027]
["bitfinex","ETHUSD",1743284520982,0.63927675,1824.7,1823.9,0.7953]
["bitfinex","ETHUSD",1743284521181,7.73774934,1824.4,1824.0,10.96461]
["bitfinex","ETHUSD",1743284521518,3.0,1824.3,1824.0,10.96461]
["bitfinex","ETHUSD",1743284521793,0.29407909,1824.2,1824.0,21.14461]
["bitfinex","ETHUSD",1743284522301,3.0,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743284522475,3.0,1824.3,1824.1,7.596592]
["bitfinex","ETHUSD",1743284523205,3.0,1824.3,1824.1,7.65140708]
["bitfinex","ETHUSD",1743284523369,3.0,1824.3,1824.2,0.7953]
["bitfinex","ETHUSD",1743284523773,5.25630934,1824.5,1824.2,0.7953]
["bitfinex","ETHUSD",1743284524366,5.25630934,1824.5,1824.2,0.85011212]
["bitfinex","ETHUSD",1743284524578,5.25630934,1824.5,1824.2,1.69475853]
["bitfinex","ETHUSD",1743284524776,10.73725934,1824.5,1824.2,1.69475853]
["bitfinex","ETHUSD",1743284524987,5.48023,1824.8,1824.3,6.28126]
["bitfinex","ETHUSD",1743284525184,7.73653934,1824.8,1824.3,6.28116]
["bitfinex","ETHUSD",1743284525388,5.48046,1824.7,1824.3,6.28116]
["bitfinex","ETHUSD",1743284525705,3.0,1824.6,1824.4,0.628116]
["bitfinex","ETHUSD",1743284525909,5.48046,1824.7,1824.4,0.628116]
["bitfinex","ETHUSD",1743284526075,3.0,1824.6,1824.4,0.628116]
["bitfinex","ETHUSD",1743284529073,10.73642934,1824.8,1824.4,6.109346]
["bitfinex","ETHUSD",1743284529375,16.21671934,1824.8,1824.4,6.109346]
["bitfinex","ETHUSD",1743284530027,16.21671934,1824.8,1824.4,6.16415235]
["bitfinex","ETHUSD",1743284530190,10.73642934,1824.8,1824.5,0.61641524]
["bitfinex","ETHUSD",1743284530798,5.25630934,1824.8,1824.5,0.61641524]
["bitfinex","ETHUSD",1743284531011,10.73635934,1824.8,1824.5,0.61641524]
["bitfinex","ETHUSD",1743284531313,10.73635934,1824.8,1824.6,0.7999]
["bitfinex","ETHUSD",1743284531484,5.25630934,1824.8,1824.6,0.7999]
["bitfinex","ETHUSD",1743284531683,5.25630934,1824.8,1824.6,1.48961952]
["bitfinex","ETHUSD",1743284532623,3.0,1824.8,1824.6,1.48961952]
["bitfinex","ETHUSD",1743284534185,5.47975,1824.9,1824.6,1.54442006]
["bitfinex","ETHUSD",1743284534388,5.47975,1824.9,1824.6,1.48961952]
["bitfinex","ETHUSD",1743284535600,13.63781085,1825.0,1824.6,1.54441998]
["bitfinex","ETHUSD",1743284535763,2.67872085,1825.0,1824.6,7.02505998]
["bitfinex","ETHUSD",1743284535996,13.63796085,1825.0,1824.7,0.702506]
["bitfinex","ETHUSD",1743284536425,0.30477576,1824.9,1824.7,0.702506]
["bitfinex","ETHUSD",1743284538237,0.30477576,1824.9,1824.7,0.75730198]
["bitfinex","ETHUSD",1743284538418,0.30477576,1824.9,1824.7,6.23759198]
["bitfinex","ETHUSD",1743284538824,13.21483934,1825.1,1824.7,6.23759198]
["bitfinex","ETHUSD",1743284539020,13.21483934,1825.1,1824.8,0.6237592]
["bitfinex","ETHUSD",1743284539995,2.25630934,1824.9,1824.2,15.66182]
["bitfinex","ETHUSD",1743284540224,7.73708934,1824.6,1824.3,0.7542]
["bitfinex","ETHUSD",1743284540427,5.48111,1824.5,1824.1,9.23626]
["bitfinex","ETHUSD",1743284540724,5.48111,1824.5,1824.1,19.41626]
["bitfinex","ETHUSD",1743284541026,2.25630934,1824.4,1824.1,9.23626]
["bitfinex","ETHUSD",1743284541226,2.25630934,1824.4,1824.2,0.923626]
["bitfinex","ETHUSD",1743284542121,2.25630934,1824.4,1824.1,0.7542]
["bitfinex","ETHUSD",1743284542317,7.73769934,1824.4,1824.1,0.7542]
["bitfinex","ETHUSD",1743284542997,13.63020188,1824.4,1824.1,0.7542]
["bitfinex","ETHUSD",1743284543197,5.48157,1824.3,1823.9,16.41694]
["bitfinex","ETHUSD",1743284543808,5.48157,1824.3,1823.9,21.89955]
["bitfinex","ETHUSD",1743284544004,5.48157,1824.3,1823.9,16.41681]
["bitfinex","ETHUSD",1743284544209,2.25630934,1824.2,1823.9,10.9342]
["bitfinex","ETHUSD",1743284544410,7.73838934,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743284544613,13.22048934,1824.2,1823.9,10.18]
["bitfinex","ETHUSD",1743284545333,5.48217,1824.1,1823.7,5.48311]
["bitfinex","ETHUSD",1743284545636,5.48217,1824.1,1823.8,0.548311]
["bitfinex","ETHUSD",1743284546735,5.48246,1824.0,1823.8,0.548311]
["bitfinex","ETHUSD",1743284548031,5.48305,1823.8,1823.6,0.7542]
["bitfinex","ETHUSD",1743284548215,5.48305,1823.8,1823.5,10.9342]
["bitfinex","ETHUSD",1743284548615,0.2980111,1823.7,1823.5,10.9342]
["bitfinex","ETHUSD",1743284548830,0.2980111,1823.7,1823.5,0.7542]
["bitfinex","ETHUSD",1743284549339,5.48305,1823.8,1823.5,0.7542]
["bitfinex","ETHUSD",1743284549543,3.0,1824.1,1823.4,10.18]
["bitfinex","ETHUSD",1743284549544,2.25630934,1824.1,1823.4,10.18]
["bitfinex","ETHUSD",1743284549720,12.96098934,1824.3,1823.8,5.48289]
["bitfinex","ETHUSD",1743284550051,0.2980111,1824.2,1823.8,15.71772125]
["bitfinex","ETHUSD",1743284550216,0.2980111,1824.2,1823.8,15.6629]
["bitfinex","ETHUSD",1743284550417,0.2980111,1824.2,1823.8,21.14574]
["bitfinex","ETHUSD",1743284550752,0.2980111,1824.2,1823.9,0.7542]
["bitfinex","ETHUSD",1743284551052,0.2980111,1824.2,1823.9,8.48171527]
["bitfinex","ETHUSD",1743284551242,0.2980111,1824.2,1823.9,13.96431527]
["bitfinex","ETHUSD",1743284551545,3.0,1824.3,1823.9,13.909494]
["bitfinex","ETHUSD",1743284551744,0.2980111,1824.1,1823.9,13.909494]
["bitfinex","ETHUSD",1743284551947,3.0,1824.3,1823.9,13.909494]
["bitfinex","ETHUSD",1743284551948,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284552120,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284552318,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284552517,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284552719,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284552920,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284553120,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284553321,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284553519,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284553723,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284553922,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284554146,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284554348,8.48156,1824.3,1823.9,8.426794]
["bitfinex","ETHUSD",1743284554561,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284554773,2.25630934,1824.2,1823.9,8.426794]
["bitfinex","ETHUSD",1743284554939,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284555135,2.25630934,1824.2,1823.9,8.426794]
["bitfinex","ETHUSD",1743284555336,0.2980111,1824.0,1823.9,8.426794]
["bitfinex","ETHUSD",1743284555839,2.25630934,1824.2,1823.9,8.426794]
["bitfinex","ETHUSD",1743284556040,2.25630934,1824.2,1824.0,0.8426794]
["bitfinex","ETHUSD",1743284560263,2.25630934,1824.2,1823.9,6.23677]
["bitfinex","ETHUSD",1743284561466,0.2980111,1824.1,1823.9,6.23677]
["bitfinex","ETHUSD",1743284561659,2.25630934,1824.2,1823.9,6.23677]
["bitfinex","ETHUSD",1743284561849,0.2980111,1824.1,1823.9,6.23677]
["bitfinex","ETHUSD",1743284562051,2.24761567,1824.2,1823.9,6.23677]
["bitfinex","ETHUSD",1743284562369,0.29826885,1824.1,1823.9,8.42675]
["bitfinex","ETHUSD",1743284562751,2.24761567,1824.2,1823.9,8.42675]
["bitfinex","ETHUSD",1743284562950,0.29826885,1824.0,1823.9,8.42675]
["bitfinex","ETHUSD",1743284563161,2.24761567,1824.2,1823.9,8.42675]
["bitfinex","ETHUSD",1743284563342,0.29826885,1824.0,1823.9,8.42675]
["bitfinex","ETHUSD",1743284563541,2.24761567,1824.2,1823.9,8.42675]
["bitfinex","ETHUSD",1743284563741,0.29826885,1824.0,1823.9,8.42675]
["bitfinex","ETHUSD",1743284564071,2.24761567,1824.2,1823.9,8.42675]
["bitfinex","ETHUSD",1743284564241,0.29826885,1824.1,1823.9,13.90929]
["bitfinex","ETHUSD",1743284564441,2.24761567,1824.2,1824.0,1.390929]
["bitfinex","ETHUSD",1743284564670,0.29826885,1824.1,1824.0,1.390929]
["bitfinex","ETHUSD",1743284564865,2.24761567,1824.2,1823.8,15.66296]
["bitfinex","ETHUSD",1743284565071,2.24761567,1824.0,1823.8,10.18]
["bitfinex","ETHUSD",1743284565439,0.29826885,1823.9,1823.8,10.18]
["bitfinex","ETHUSD",1743284565645,0.29826885,1823.9,1823.7,5.48327]
["bitfinex","ETHUSD",1743284568075,2.24826513,1823.8,1823.5,11.198]
["bitfinex","ETHUSD",1743284568276,2.24826513,1823.8,1823.5,10.18]
["bitfinex","ETHUSD",1743284568489,2.24826513,1823.8,1823.3,6.30396]
["bitfinex","ETHUSD",1743284568490,2.24826513,1823.6,1823.3,6.30396]
["bitfinex","ETHUSD",1743284568694,2.24826513,1823.6,1823.3,7.482841]
["bitfinex","ETHUSD",1743284568891,0.29717318,1823.5,1823.3,6.663141]
["bitfinex","ETHUSD",1743284569581,0.29717318,1823.5,1823.3,5.48426]
["bitfinex","ETHUSD",1743284570293,0.29717318,1823.5,1823.3,10.96864]
["bitfinex","ETHUSD",1743284570989,0.29717318,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743284571490,0.29717318,1823.5,1823.3,10.96863]
["bitfinex","ETHUSD",1743284572385,0.29717318,1823.5,1823.3,5.48426]
["bitfinex","ETHUSD",1743284573309,0.29717318,1823.5,1823.3,10.96859]
["bitfinex","ETHUSD",1743284574283,0.29717318,1823.5,1823.3,13.083449]
["bitfinex","ETHUSD",1743284575999,0.29717318,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743284577375,0.29717318,1823.5,1823.3,13.083529]
["bitfinex","ETHUSD",1743284577696,0.29717318,1823.5,1823.3,7.599119]
["bitfinex","ETHUSD",1743284578199,0.29717318,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743284580494,0.29717318,1823.5,1823.1,0.8197]
["bitfinex","ETHUSD",1743284580699,10.10659401,1823.5,1823.1,6.30466]
["bitfinex","ETHUSD",1743284581495,10.10659401,1823.5,1823.1,5.48496]
["bitfinex","ETHUSD",1743284581799,5.24826513,1823.4,1823.1,5.48496]
["bitfinex","ETHUSD",1743284582205,0.29324114,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743284583904,0.29324114,1823.3,1823.0,15.66545]
["bitfinex","ETHUSD",1743284585210,0.29324114,1823.3,1822.9,5.48575]
["bitfinex","ETHUSD",1743284585404,2.24826513,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743284585727,0.28911429,1823.1,1822.7,15.66632]
["bitfinex","ETHUSD",1743284585915,18.44337513,1823.2,1822.7,15.66632]
["bitfinex","ETHUSD",1743284586217,5.77431429,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743284586416,7.73391513,1823.0,1822.6,10.18]
["bitfinex","ETHUSD",1743284586616,7.73388513,1823.0,1822.5,5.4869]
["bitfinex","ETHUSD",1743284586783,0.28795328,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743284587111,0.28795328,1822.9,1822.5,5.54176248]
["bitfinex","ETHUSD",1743284588338,5.77373328,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743284588609,7.73434513,1822.8,1822.4,5.48703]
["bitfinex","ETHUSD",1743284588908,0.28782427,1822.7,1822.4,5.48703]
["bitfinex","ETHUSD",1743284602236,0.28782427,1822.7,1822.5,5.54172964]
["bitfinex","ETHUSD",1743284602413,0.28782427,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743284602612,3.0,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743284604663,2.24826513,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743284605346,3.0,1823.1,1822.8,6.583122]
["bitfinex","ETHUSD",1743284605649,8.226,1823.1,1822.8,5.48588]
["bitfinex","ETHUSD",1743284606372,8.226,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743284607262,3.0,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743284607426,3.0,1823.1,1822.9,5.48556]
["bitfinex","ETHUSD",1743284607630,2.24826513,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743284607851,2.24826513,1823.3,1823.1,6.033676]
["bitfinex","ETHUSD",1743284608356,5.48366,1823.6,1823.2,6.29422]
["bitfinex","ETHUSD",1743284608562,2.24826513,1823.6,1823.3,5.48436]
["bitfinex","ETHUSD",1743284608860,2.24826513,1823.6,1823.5,0.8094]
["bitfinex","ETHUSD",1743284609229,5.24826513,1823.7,1823.5,0.8094]
["bitfinex","ETHUSD",1743284611373,0.27730598,1823.6,1823.5,0.8094]
["bitfinex","ETHUSD",1743284611670,5.24826513,1823.7,1823.5,0.8094]
["bitfinex","ETHUSD",1743284611847,0.27730598,1823.6,1823.5,0.8094]
["bitfinex","ETHUSD",1743284612173,5.24826513,1823.7,1823.5,0.8094]
["bitfinex","ETHUSD",1743284612377,0.2834359,1823.6,1823.5,0.8094]
["bitfinex","ETHUSD",1743284612577,5.24826513,1823.7,1823.5,0.8094]
["bitfinex","ETHUSD",1743284612764,36.77390513,1824.0,1823.5,6.29331]
["bitfinex","ETHUSD",1743284613075,0.2834359,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743284613269,3.2834359,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743284613864,3.2834359,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743284614037,3.2834359,1823.9,1823.8,0.8094]
["bitfinex","ETHUSD",1743284618688,0.2834359,1823.9,1823.4,15.66408]
["bitfinex","ETHUSD",1743284618983,7.73143513,1823.8,1823.4,15.66408]
["bitfinex","ETHUSD",1743284619184,5.48346,1823.7,1823.4,11.30500514]
["bitfinex","ETHUSD",1743284619360,0.2834359,1823.7,1823.4,11.30500514]
["bitfinex","ETHUSD",1743284619994,0.2834359,1823.7,1823.4,16.78925514]
["bitfinex","ETHUSD",1743284621852,0.2834359,1823.7,1823.4,6.60925514]
["bitfinex","ETHUSD",1743284622183,0.2834359,1823.7,1823.4,1.12500514]
["bitfinex","ETHUSD",1743284624801,0.2834359,1823.7,1823.4,6.60900514]
["bitfinex","ETHUSD",1743284624998,0.2834359,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743284625370,5.24826513,1824.0,1823.6,11.02212859]
["bitfinex","ETHUSD",1743284625571,0.29104895,1823.9,1823.6,10.9673]
["bitfinex","ETHUSD",1743284626170,0.29104895,1823.9,1823.7,6.24684]
["bitfinex","ETHUSD",1743284627706,0.29104895,1823.9,1823.7,6.24671]
["bitfinex","ETHUSD",1743284627896,0.29104895,1823.9,1823.8,0.624671]
["bitfinex","ETHUSD",1743284630935,7.73042513,1824.1,1823.8,0.624671]
["bitfinex","ETHUSD",1743284631140,0.29214507,1824.0,1823.7,6.30152809]
["bitfinex","ETHUSD",1743284631447,0.29214507,1824.0,1823.7,6.2467]
["bitfinex","ETHUSD",1743284631596,0.29214507,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743284631936,5.77475507,1824.0,1823.6,5.48363]
["bitfinex","ETHUSD",1743284632146,5.48292,1823.9,1823.5,17.07469051]
["bitfinex","ETHUSD",1743284632299,5.48292,1823.9,1823.5,22.55842051]
["bitfinex","ETHUSD",1743284632610,0.29214507,1823.8,1823.5,22.55842051]
["bitfinex","ETHUSD",1743284633029,5.48261,1824.0,1823.5,22.55842051]
["bitfinex","ETHUSD",1743284633316,12.28661451,1824.0,1823.5,21.89752]
["bitfinex","ETHUSD",1743284633617,5.48284,1823.9,1823.5,16.41373]
["bitfinex","ETHUSD",1743284633807,0.29214507,1823.7,1823.5,10.93]
["bitfinex","ETHUSD",1743284634126,0.29356348,1823.6,1823.5,10.18]
["bitfinex","ETHUSD",1743284634327,5.48326,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743284634497,0.29356348,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743284634706,0.29356348,1823.7,1823.4,10.96834]
["bitfinex","ETHUSD",1743284635143,0.29356348,1823.7,1823.3,6.23448]
["bitfinex","ETHUSD",1743284635343,0.29356348,1823.7,1823.4,5.48412]
["bitfinex","ETHUSD",1743284635544,0.29356348,1823.7,1823.6,6.23365]
["bitfinex","ETHUSD",1743284635755,5.24826513,1823.9,1823.6,6.23365]
["bitfinex","ETHUSD",1743284636040,0.29356348,1823.8,1823.6,6.23365]
["bitfinex","ETHUSD",1743284636438,5.24826513,1823.9,1823.6,6.23365]
["bitfinex","ETHUSD",1743284636613,0.29356348,1823.7,1823.6,6.23365]
["bitfinex","ETHUSD",1743284636808,5.24826513,1823.9,1823.6,7.405406]
["bitfinex","ETHUSD",1743284637042,0.29356348,1823.7,1823.6,7.405406]
["bitfinex","ETHUSD",1743284637514,3.0,1823.9,1823.6,7.405406]
["bitfinex","ETHUSD",1743284637713,0.29356348,1823.8,1823.6,6.23365]
["bitfinex","ETHUSD",1743284638023,3.0,1823.9,1823.6,6.23365]
["bitfinex","ETHUSD",1743284638222,0.29356348,1823.7,1823.6,6.23365]
["bitfinex","ETHUSD",1743284638446,3.0,1823.9,1823.6,6.23365]
["bitfinex","ETHUSD",1743284638614,0.29356348,1823.7,1823.6,6.28848255]
["bitfinex","ETHUSD",1743284638944,0.29356348,1823.7,1823.6,12.9493718]
["bitfinex","ETHUSD",1743284639146,3.0,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743284639349,0.29356348,1823.8,1823.7,5.48333]
["bitfinex","ETHUSD",1743284639549,3.0,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743284639737,0.29356348,1823.8,1823.7,5.48333]
["bitfinex","ETHUSD",1743284639939,3.0,1823.9,1823.7,6.77275192]
["bitfinex","ETHUSD",1743284640133,0.29356348,1823.8,1823.7,6.77275192]
["bitfinex","ETHUSD",1743284640336,5.24826513,1824.1,1823.7,6.77255192]
["bitfinex","ETHUSD",1743284640538,0.29356348,1824.0,1823.9,0.75]
["bitfinex","ETHUSD",1743284640713,0.29356348,1824.0,1823.8,0.05482714]
["bitfinex","ETHUSD",1743284640714,7.73094513,1824.0,1823.8,0.05482714]
["bitfinex","ETHUSD",1743284641046,5.48351,1823.7,1823.4,10.18]
["bitfinex","ETHUSD",1743284641235,5.48351,1823.7,1823.3,0.75]
["bitfinex","ETHUSD",1743284641553,0.29453047,1823.6,1823.3,6.23455]
["bitfinex","ETHUSD",1743284641845,5.48351,1823.7,1823.3,7.406476]
["bitfinex","ETHUSD",1743284642050,0.29453047,1823.5,1823.3,7.406476]
["bitfinex","ETHUSD",1743284642247,5.48351,1823.7,1823.3,7.406476]
["bitfinex","ETHUSD",1743284642462,0.29278978,1823.4,1823.3,7.406476]
["bitfinex","ETHUSD",1743284642635,7.73144513,1823.8,1823.3,7.406476]
["bitfinex","ETHUSD",1743284643256,0.29278978,1823.7,1823.3,7.406476]
["bitfinex","ETHUSD",1743284644750,0.29278978,1823.7,1823.3,12.890806]
["bitfinex","ETHUSD",1743284644957,0.29278978,1823.7,1823.3,7.406256]
["bitfinex","ETHUSD",1743284645123,5.77614978,1823.7,1823.3,7.406256]
["bitfinex","ETHUSD",1743284645324,0.29278978,1823.7,1823.4,6.2247156]
["bitfinex","ETHUSD",1743284645746,0.29278978,1823.7,1823.4,6.2246256]
["bitfinex","ETHUSD",1743284645944,0.29278978,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743284647461,0.29278978,1823.7,1823.6,0.7842]
["bitfinex","ETHUSD",1743284648138,0.29278978,1823.7,1823.5,6.26802]
["bitfinex","ETHUSD",1743284648541,0.29278978,1823.7,1823.5,7.51728456]
["bitfinex","ETHUSD",1743284648859,0.29278978,1823.7,1823.5,7.57206612]
["bitfinex","ETHUSD",1743284649059,0.29278978,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743284649364,0.29169378,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743284649531,3.0,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743284649733,0.29169378,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743284649937,3.0,1823.9,1823.6,6.83856672]
["bitfinex","ETHUSD",1743284650132,0.29169378,1823.8,1823.6,6.83856672]
["bitfinex","ETHUSD",1743284650440,3.0,1823.9,1823.7,0.7842]
["bitfinex","ETHUSD",1743284650632,7.47026513,1824.0,1823.7,6.26741]
["bitfinex","ETHUSD",1743284650832,5.222,1824.0,1823.8,5.48299]
["bitfinex","ETHUSD",1743284651057,3.0,1824.0,1823.8,5.53781486]
["bitfinex","ETHUSD",1743284652064,3.0,1824.0,1823.8,5.53781472]
["bitfinex","ETHUSD",1743284652274,3.0,1824.0,1823.8,6.71833119]
["bitfinex","ETHUSD",1743284653243,3.0,1824.0,1823.8,6.66350647]
["bitfinex","ETHUSD",1743284654563,3.0,1824.0,1823.8,6.71833135]
["bitfinex","ETHUSD",1743284655369,3.0,1824.0,1823.8,6.66350647]
["bitfinex","ETHUSD",1743284655936,3.0,1824.0,1823.8,12.14634647]
["bitfinex","ETHUSD",1743284656137,3.0,1824.0,1823.9,1.21463465]
["bitfinex","ETHUSD",1743284656369,3.0,1824.0,1823.9,1.99883465]
["bitfinex","ETHUSD",1743284656370,3.29169378,1824.0,1823.9,1.99883465]
["bitfinex","ETHUSD",1743284656964,0.29169378,1824.0,1823.9,7.48158465]
["bitfinex","ETHUSD",1743284657137,7.72959513,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743284657334,0.29169378,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743284657537,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284657882,0.29169378,1824.3,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284658234,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284658468,0.29169378,1824.2,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284658670,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284658859,0.29169378,1824.1,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284659050,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284659249,0.29169378,1824.1,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284659774,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284659978,0.29169378,1824.3,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284660187,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284660392,0.29523911,1824.3,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284660589,7.72959513,1824.4,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284660794,0.29523911,1824.3,1824.0,6.77885347]
["bitfinex","ETHUSD",1743284660951,7.72959513,1824.4,1824.1,0.67788535]
["bitfinex","ETHUSD",1743284661153,0.29523911,1824.3,1824.1,0.67788535]
["bitfinex","ETHUSD",1743284661387,7.72959513,1824.4,1824.1,0.67788535]
["bitfinex","ETHUSD",1743284661691,0.29523911,1824.3,1824.1,0.67788535]
["bitfinex","ETHUSD",1743284661983,5.24826513,1824.4,1824.1,6.16002535]
["bitfinex","ETHUSD",1743284662160,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284662360,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284662562,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284662763,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284662965,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284663148,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284663354,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284663586,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284663893,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284664279,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284664577,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284664775,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284664978,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284665293,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284665601,0.29523911,1824.3,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284665758,2.24826513,1824.4,1824.2,0.61600254]
["bitfinex","ETHUSD",1743284666091,0.29523911,1824.3,1824.2,6.09785254]
["bitfinex","ETHUSD",1743284666479,2.24826513,1824.4,1824.2,6.09785254]
["bitfinex","ETHUSD",1743284666667,0.29523911,1824.3,1824.2,6.09785254]
["bitfinex","ETHUSD",1743284667065,2.24826513,1824.4,1824.2,6.09785254]
["bitfinex","ETHUSD",1743284667264,0.29523911,1824.3,1824.2,6.09785254]
["bitfinex","ETHUSD",1743284667596,2.24826513,1824.4,1824.2,6.09785254]
["bitfinex","ETHUSD",1743284667895,2.24826513,1824.4,1824.3,1.40798525]
["bitfinex","ETHUSD",1743284668660,2.24826513,1824.4,1824.3,0.60978525]
["bitfinex","ETHUSD",1743284671402,2.54440632,1824.4,1824.3,0.60978525]
["bitfinex","ETHUSD",1743284674508,0.29614119,1824.4,1824.3,0.60978525]
["bitfinex","ETHUSD",1743284674817,5.48066,1824.6,1824.3,0.60978525]
["bitfinex","ETHUSD",1743284675106,0.29614119,1824.5,1824.3,0.60978525]
["bitfinex","ETHUSD",1743284676277,0.29614119,1824.5,1824.3,6.09132525]
["bitfinex","ETHUSD",1743284677388,0.29614119,1824.5,1824.3,5.48154]
["bitfinex","ETHUSD",1743284678211,0.29614119,1824.5,1824.2,6.09777254]
["bitfinex","ETHUSD",1743284687640,5.77709119,1824.5,1824.2,6.09777254]
["bitfinex","ETHUSD",1743284687816,5.48128,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743284688000,0.29588344,1824.3,1824.1,10.18]
["bitfinex","ETHUSD",1743284688335,13.21178513,1824.3,1824.1,10.18]
["bitfinex","ETHUSD",1743284688545,0.29588344,1824.2,1824.1,10.18]
["bitfinex","ETHUSD",1743284689511,0.29588344,1824.2,1823.9,5.48248]
["bitfinex","ETHUSD",1743284689695,0.29588344,1824.2,1823.9,7.126668]
["bitfinex","ETHUSD",1743284691237,0.29588344,1824.2,1823.9,5.48248]
["bitfinex","ETHUSD",1743284692041,5.77775344,1824.2,1823.8,16.44237]
["bitfinex","ETHUSD",1743284695356,5.77775344,1824.2,1823.8,11.74526]
["bitfinex","ETHUSD",1743284696857,5.77775344,1824.2,1823.8,6.26229]
["bitfinex","ETHUSD",1743284697155,5.77775344,1824.2,1823.8,11.74513]
["bitfinex","ETHUSD",1743284697456,5.77775344,1824.2,1823.8,12.919643]
["bitfinex","ETHUSD",1743284699060,5.77775344,1824.2,1823.8,12.140243]
["bitfinex","ETHUSD",1743284701071,1.3484973,1824.1,1823.8,12.140243]
["bitfinex","ETHUSD",1743284701466,0.29691544,1824.0,1823.8,12.140243]
["bitfinex","ETHUSD",1743284708799,0.29691544,1824.0,1823.8,6.657353]
["bitfinex","ETHUSD",1743284709299,0.29691544,1824.0,1823.8,5.48284]
["bitfinex","ETHUSD",1743284714100,0.29691544,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743284715397,5.77937544,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743284716895,6.8313273,1823.9,1823.5,6.24008]
["bitfinex","ETHUSD",1743284717087,1.3484973,1823.7,1823.3,16.49149]
["bitfinex","ETHUSD",1743284717289,6.8319973,1823.7,1823.4,1.649149]
["bitfinex","ETHUSD",1743284717491,6.8319973,1823.7,1823.3,6.31149]
["bitfinex","ETHUSD",1743284717697,1.3484973,1823.6,1823.3,6.31149]
["bitfinex","ETHUSD",1743284718009,1.6456061,1823.6,1823.3,6.31149]
["bitfinex","ETHUSD",1743284718603,1.6456061,1823.6,1823.3,6.36632975]
["bitfinex","ETHUSD",1743284720132,1.6456061,1823.6,1823.3,6.31149]
["bitfinex","ETHUSD",1743284720426,0.2971088,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743284720634,5.48249,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743284720635,8.48256,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743284721314,8.48256,1824.0,1823.7,0.8233]
["bitfinex","ETHUSD",1743284723025,3.0,1824.1,1823.7,6.30664]
["bitfinex","ETHUSD",1743284723205,3.0,1824.1,1823.8,5.48298]
["bitfinex","ETHUSD",1743284724130,3.0,1824.1,1823.8,6.661942]
["bitfinex","ETHUSD",1743284724311,5.48275,1824.0,1823.6,0.8233]
["bitfinex","ETHUSD",1743284724513,8.4829,1823.9,1823.6,0.8233]
["bitfinex","ETHUSD",1743284725225,13.96589,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284727321,19.18489,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284727847,13.70187,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284731154,13.70187,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284731455,0.29349906,1823.8,1823.5,5.48369]
["bitfinex","ETHUSD",1743284731749,13.70187,1823.9,1823.5,6.662813]
["bitfinex","ETHUSD",1743284732051,13.70187,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284732249,0.29349906,1823.8,1823.5,5.48369]
["bitfinex","ETHUSD",1743284732424,13.70187,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284732626,0.29349906,1823.7,1823.5,5.48369]
["bitfinex","ETHUSD",1743284732827,13.70187,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284733151,0.29349906,1823.6,1823.5,5.48369]
["bitfinex","ETHUSD",1743284733313,13.70187,1823.9,1823.5,6.662813]
["bitfinex","ETHUSD",1743284733514,0.29349906,1823.6,1823.5,5.48369]
["bitfinex","ETHUSD",1743284734145,13.70187,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284734351,0.29349906,1823.6,1823.5,5.48369]
["bitfinex","ETHUSD",1743284734538,8.48287,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284734734,0.29349906,1823.6,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284734943,8.48287,1823.9,1823.5,6.7231294]
["bitfinex","ETHUSD",1743284735147,0.29349906,1823.6,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284735626,8.48287,1823.9,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284735829,0.29349906,1823.6,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284736023,8.48287,1823.9,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284736224,0.29349906,1823.6,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284736426,8.48287,1823.9,1823.5,6.7231294]
["bitfinex","ETHUSD",1743284736650,0.29349906,1823.6,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284736851,8.48287,1823.9,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284737163,0.29349906,1823.6,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284737332,8.48287,1823.9,1823.5,5.53852309]
["bitfinex","ETHUSD",1743284737663,8.48287,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743284737955,0.29349906,1823.8,1823.5,5.48369]
["bitfinex","ETHUSD",1743284738155,0.29349906,1823.8,1823.5,6.662813]
["bitfinex","ETHUSD",1743284738355,8.48287,1823.9,1823.5,6.71764612]
["bitfinex","ETHUSD",1743284738533,0.29349906,1823.7,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284738736,8.48287,1823.9,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284738929,0.29349906,1823.6,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284739127,8.48287,1823.9,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284739329,0.29349906,1823.6,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284739629,0.29349906,1823.6,1823.5,6.72312943]
["bitfinex","ETHUSD",1743284739829,8.48287,1823.9,1823.5,6.72312943]
["bitfinex","ETHUSD",1743284740035,0.29349906,1823.6,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284740235,8.48287,1823.9,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284740437,0.29349906,1823.6,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284740638,8.48287,1823.9,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284740838,0.29349906,1823.6,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284741039,8.48287,1823.9,1823.5,6.72312943]
["bitfinex","ETHUSD",1743284741234,0.2938859,1823.6,1823.5,5.53852312]
["bitfinex","ETHUSD",1743284741443,3.0,1824.1,1823.9,0.7657]
["bitfinex","ETHUSD",1743284741772,5.2479115,1824.2,1823.9,6.24816]
["bitfinex","ETHUSD",1743284745088,5.2479115,1824.2,1823.9,11.73073]
["bitfinex","ETHUSD",1743284745375,5.2479115,1824.2,1823.9,6.24816]
["bitfinex","ETHUSD",1743284746086,2.2479115,1824.2,1823.9,6.24816]
["bitfinex","ETHUSD",1743284746257,2.2479115,1824.4,1824.1,5.48215]
["bitfinex","ETHUSD",1743284752892,1.34827931,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743284755591,1.34827931,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743284755768,1.34827931,1824.2,1824.1,6.7176566]
["bitfinex","ETHUSD",1743284758465,1.34827931,1824.2,1824.1,7.4941566]
["bitfinex","ETHUSD",1743284759094,1.34827931,1824.3,1824.1,7.4941566]
["bitfinex","ETHUSD",1743284760896,1.34827931,1824.2,1824.1,7.4941566]
["bitfinex","ETHUSD",1743284761387,1.64777249,1824.2,1824.1,7.4941566]
["bitfinex","ETHUSD",1743284761795,1.64777249,1824.2,1824.0,6.107216]
["bitfinex","ETHUSD",1743284762106,1.34827931,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743284762683,1.64777249,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743284764898,1.64777249,1824.1,1823.9,5.48274]
["bitfinex","ETHUSD",1743284766818,1.64777249,1824.1,1823.8,16.43952]
["bitfinex","ETHUSD",1743284767303,1.64777249,1824.1,1823.6,5.216]
["bitfinex","ETHUSD",1743284767304,1.34827931,1823.9,1823.6,6.28911]
["bitfinex","ETHUSD",1743284767509,1.34827931,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743284767706,1.34827931,1823.7,1823.3,6.29004]
["bitfinex","ETHUSD",1743284768001,1.34827931,1823.5,1823.3,6.29004]
["bitfinex","ETHUSD",1743284768405,1.34827931,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743284768406,0.29685085,1823.4,1823.3,5.48454]
["bitfinex","ETHUSD",1743284768614,0.29685085,1823.4,1823.2,15.66484]
["bitfinex","ETHUSD",1743284768911,0.29685085,1823.4,1823.0,0.8055]
["bitfinex","ETHUSD",1743284769067,7.7341224,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743284769269,5.48504,1823.2,1822.7,5.48629]
["bitfinex","ETHUSD",1743284769507,10.97066,1823.1,1822.6,16.47199]
["bitfinex","ETHUSD",1743284769804,10.97066,1823.1,1822.6,6.29199]
["bitfinex","ETHUSD",1743284770105,0.295497,1823.0,1822.6,6.29199]
["bitfinex","ETHUSD",1743284771307,5.780957,1823.0,1822.6,0.8055]
["bitfinex","ETHUSD",1743284771507,7.7358324,1822.7,1822.3,15.66729]
["bitfinex","ETHUSD",1743284771712,13.2224024,1822.7,1822.2,6.29335]
["bitfinex","ETHUSD",1743284771920,0.28124342,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743284772414,0.28124342,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743284772597,5.4867,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743284772774,2.53069582,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743284773612,2.2494524,1822.3,1821.5,11.28947411]
["bitfinex","ETHUSD",1743284773929,2.2494524,1821.9,1821.5,15.66996]
["bitfinex","ETHUSD",1743284774221,2.2494524,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743284774517,0.27917786,1821.8,1821.5,10.97978]
["bitfinex","ETHUSD",1743284774688,0.27917786,1821.8,1821.5,10.97966]
["bitfinex","ETHUSD",1743284775012,0.27917786,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743284775213,0.27917786,1821.8,1821.4,5.49025]
["bitfinex","ETHUSD",1743284775513,0.27917786,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743284776236,0.27917786,1821.8,1821.4,6.58669985]
["bitfinex","ETHUSD",1743284776430,0.27917786,1821.8,1821.4,12.07681985]
["bitfinex","ETHUSD",1743284776637,0.27917786,1821.8,1821.4,5.49001]
["bitfinex","ETHUSD",1743284776934,2.2494524,1821.7,1821.3,5.49031]
["bitfinex","ETHUSD",1743284777238,0.26664883,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743284777601,3.40376071,1821.9,1821.5,6.29548]
["bitfinex","ETHUSD",1743284777933,3.40376071,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743284778295,3.40376071,1821.9,1821.6,6.667998]
["bitfinex","ETHUSD",1743284778498,3.0,1821.9,1821.6,6.667998]
["bitfinex","ETHUSD",1743284780399,3.0,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743284780929,3.0,1821.9,1821.5,11.78546]
["bitfinex","ETHUSD",1743284781137,8.4889,1821.9,1821.4,5.49022]
["bitfinex","ETHUSD",1743284782638,5.48909,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743284782816,7.7385424,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743284785340,13.80604872,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743284785548,13.80590872,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743284785721,19.02690872,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743284785920,19.02690872,1821.8,1821.3,15.67031]
["bitfinex","ETHUSD",1743284785921,5.48939,1821.7,1821.3,15.67031]
["bitfinex","ETHUSD",1743284786119,5.48939,1821.7,1821.3,5.49031]
["bitfinex","ETHUSD",1743284786429,3.0,1821.9,1821.3,7.864101]
["bitfinex","ETHUSD",1743284786605,2.2494524,1822.4,1821.6,0.8065]
["bitfinex","ETHUSD",1743284786804,2.2494524,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743284787042,2.2494524,1822.8,1822.3,0.05487195]
["bitfinex","ETHUSD",1743284787246,2.2494524,1822.8,1822.5,5.48675]
["bitfinex","ETHUSD",1743284787539,5.2494524,1822.8,1822.5,5.48675]
["bitfinex","ETHUSD",1743284789012,2.2494524,1822.8,1822.5,5.48675]
["bitfinex","ETHUSD",1743284789211,7.7357624,1822.8,1822.3,5.48757]
["bitfinex","ETHUSD",1743284789508,13.2220324,1822.8,1822.3,5.48757]
["bitfinex","ETHUSD",1743284791525,0.25037013,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743284792953,5.73685013,1822.7,1822.3,5.48757]
["bitfinex","ETHUSD",1743284793157,5.73685013,1822.7,1822.1,15.66815]
["bitfinex","ETHUSD",1743284793158,7.7362724,1822.6,1822.1,15.66815]
["bitfinex","ETHUSD",1743284793454,7.7368824,1822.4,1822.1,10.18]
["bitfinex","ETHUSD",1743284793659,5.4876,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743284793860,0.25522334,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743284794378,0.25522334,1822.2,1821.9,6.586553]
["bitfinex","ETHUSD",1743284794550,0.25522334,1822.2,1821.9,1.1526666]
["bitfinex","ETHUSD",1743284794745,7.4704524,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743284794917,5.221,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743284795123,2.2494524,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743284796221,2.2494524,1822.7,1822.3,10.97495]
["bitfinex","ETHUSD",1743284796421,2.2494524,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743284796656,2.2494524,1822.7,1822.2,5.48786]
["bitfinex","ETHUSD",1743284796657,3.0,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743284796960,8.48669,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743284797119,2.2494524,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743284800167,2.2494524,1822.5,1822.2,10.97549]
["bitfinex","ETHUSD",1743284800367,2.2494524,1822.5,1822.2,10.97538]
["bitfinex","ETHUSD",1743284800667,5.2494524,1822.6,1822.2,12.072918]
["bitfinex","ETHUSD",1743284801464,5.2494524,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743284802971,3.0,1822.6,1822.3,10.9749]
["bitfinex","ETHUSD",1743284803745,3.0,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743284803944,5.2494524,1822.6,1822.2,6.585328]
["bitfinex","ETHUSD",1743284804138,16.2231824,1822.6,1822.2,5.48779]
["bitfinex","ETHUSD",1743284805370,10.7362624,1822.6,1822.2,5.48779]
["bitfinex","ETHUSD",1743284806371,0.25324978,1822.5,1822.2,5.48779]
["bitfinex","ETHUSD",1743284807776,0.25324978,1822.5,1822.2,10.9755]
["bitfinex","ETHUSD",1743284808143,0.25324978,1822.5,1822.3,5.4873]
["bitfinex","ETHUSD",1743284810462,0.25324978,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743284810665,2.2494524,1822.8,1822.5,5.48682]
["bitfinex","ETHUSD",1743284810973,0.25219228,1822.7,1822.5,5.48682]
["bitfinex","ETHUSD",1743284812984,0.25219228,1822.7,1822.5,10.97356]
["bitfinex","ETHUSD",1743284813442,12.9562224,1822.9,1822.5,10.97356]
["bitfinex","ETHUSD",1743284813642,12.9562224,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743284813643,0.25219228,1822.6,1822.5,5.48674]
["bitfinex","ETHUSD",1743284813870,12.9562224,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743284814065,0.25219228,1822.8,1822.5,5.48674]
["bitfinex","ETHUSD",1743284814276,15.14124073,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743284814441,0.25219228,1822.8,1822.5,10.97348]
["bitfinex","ETHUSD",1743284814847,3.0,1822.8,1822.5,10.97348]
["bitfinex","ETHUSD",1743284815081,0.25219228,1822.7,1822.5,10.97348]
["bitfinex","ETHUSD",1743284815648,0.25219228,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743284822888,2.2494524,1823.0,1822.6,6.584]
["bitfinex","ETHUSD",1743284823075,0.25613822,1822.9,1822.6,1.09734]
["bitfinex","ETHUSD",1743284823284,0.25613822,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743284824497,0.25613822,1822.9,1822.6,10.97312]
["bitfinex","ETHUSD",1743284824793,0.25613822,1822.9,1822.7,5.48606]
["bitfinex","ETHUSD",1743284825094,0.25613822,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743284825570,3.25613822,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743284826255,0.25613822,1822.9,1822.8,6.583272]
["bitfinex","ETHUSD",1743284826682,0.25626757,1822.9,1822.8,6.583272]
["bitfinex","ETHUSD",1743284826912,0.25626757,1822.9,1822.8,7.394072]
["bitfinex","ETHUSD",1743284827056,10.4694524,1823.2,1822.8,12.879922]
["bitfinex","ETHUSD",1743284827258,0.25626757,1822.9,1822.8,7.393862]
["bitfinex","ETHUSD",1743284827455,10.4694524,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743284828759,10.88554139,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743284831802,5.2494524,1823.3,1823.0,5.48534]
["bitfinex","ETHUSD",1743284836468,0.26066461,1823.2,1823.0,5.48534]
["bitfinex","ETHUSD",1743284836669,0.26066461,1823.2,1823.0,10.97061]
["bitfinex","ETHUSD",1743284837002,0.26066461,1823.2,1823.1,0.8108]
["bitfinex","ETHUSD",1743284837582,0.26066461,1823.2,1823.1,6.29596]
["bitfinex","ETHUSD",1743284838293,0.26066461,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743284839010,0.26066461,1823.2,1823.0,5.48527]
["bitfinex","ETHUSD",1743284844498,0.26066461,1823.2,1823.0,6.51437423]
["bitfinex","ETHUSD",1743284846519,0.26066461,1823.2,1823.0,11.99969423]
["bitfinex","ETHUSD",1743284846818,0.26066461,1823.2,1823.1,6.25276]
["bitfinex","ETHUSD",1743284848014,7.4684524,1823.4,1823.2,5.48478]
["bitfinex","ETHUSD",1743284849023,5.2494524,1823.4,1823.2,5.48478]
["bitfinex","ETHUSD",1743284851422,0.26189293,1823.3,1823.2,5.48478]
["bitfinex","ETHUSD",1743284854742,0.26189293,1823.3,1823.2,6.658534]
["bitfinex","ETHUSD",1743284861155,0.26189293,1823.3,1823.2,6.71337887]
["bitfinex","ETHUSD",1743284861358,5.2494524,1823.7,1823.4,5.48398]
["bitfinex","ETHUSD",1743284861529,0.26312102,1823.6,1823.4,10.96796]
["bitfinex","ETHUSD",1743284861731,5.2494524,1823.7,1823.4,10.96796]
["bitfinex","ETHUSD",1743284861969,0.26312102,1823.6,1823.4,10.96796]
["bitfinex","ETHUSD",1743284862120,5.2494524,1823.7,1823.4,12.064756]
["bitfinex","ETHUSD",1743284862567,0.26312102,1823.6,1823.4,12.064756]
["bitfinex","ETHUSD",1743284862754,5.2494524,1823.7,1823.4,12.064756]
["bitfinex","ETHUSD",1743284863055,0.26312102,1823.6,1823.4,12.064756]
["bitfinex","ETHUSD",1743284863358,5.2494524,1823.7,1823.4,12.064756]
["bitfinex","ETHUSD",1743284863521,0.26312102,1823.6,1823.4,12.064756]
["bitfinex","ETHUSD",1743284863720,5.2494524,1823.7,1823.4,12.064756]
["bitfinex","ETHUSD",1743284864051,0.26312102,1823.6,1823.4,12.064756]
["bitfinex","ETHUSD",1743284864559,0.26312102,1823.5,1823.4,6.580776]
["bitfinex","ETHUSD",1743284864745,5.2494524,1823.7,1823.4,12.064826]
["bitfinex","ETHUSD",1743284865060,0.26512465,1823.6,1823.4,12.064826]
["bitfinex","ETHUSD",1743284865555,0.26512465,1823.5,1823.4,6.580776]
["bitfinex","ETHUSD",1743284865757,5.2494524,1823.7,1823.4,12.064806]
["bitfinex","ETHUSD",1743284865933,0.26512465,1823.6,1823.4,12.859806]
["bitfinex","ETHUSD",1743284866132,5.2494524,1823.7,1823.4,12.859806]
["bitfinex","ETHUSD",1743284866360,0.26512465,1823.6,1823.4,12.859806]
["bitfinex","ETHUSD",1743284866535,5.2494524,1823.7,1823.4,12.859806]
["bitfinex","ETHUSD",1743284866728,0.26512465,1823.6,1823.4,12.859806]
["bitfinex","ETHUSD",1743284866933,5.2494524,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743284867135,0.26512465,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743284867335,5.2494524,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743284867580,0.26512465,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743284867737,0.26512465,1823.6,1823.5,6.7699226]
["bitfinex","ETHUSD",1743284868068,5.2494524,1823.7,1823.5,6.7699226]
["bitfinex","ETHUSD",1743284868270,0.26512465,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743284868645,5.2494524,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743284868842,0.26512465,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743284869158,2.2494524,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743284869361,0.26512465,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743284869562,2.2494524,1823.7,1823.5,6.660243]
["bitfinex","ETHUSD",1743284869860,2.2494524,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743284870942,1.34917126,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743284877091,1.34917126,1823.8,1823.7,5.48315]
["bitfinex","ETHUSD",1743284877256,1.34917126,1823.8,1823.7,6.24815]
["bitfinex","ETHUSD",1743284877456,1.34917126,1823.8,1823.7,7.42133]
["bitfinex","ETHUSD",1743284878896,1.34917126,1823.9,1823.8,5.48286]
["bitfinex","ETHUSD",1743284879793,1.34917126,1824.0,1823.9,5.48248]
["bitfinex","ETHUSD",1743284881358,1.61532991,1824.0,1823.9,5.48248]
["bitfinex","ETHUSD",1743284884293,0.26615865,1824.0,1823.9,5.48248]
["bitfinex","ETHUSD",1743284884499,0.26615865,1824.0,1823.9,6.579014]
["bitfinex","ETHUSD",1743284887966,0.26615865,1824.0,1823.9,7.355514]
["bitfinex","ETHUSD",1743284893408,0.26615865,1824.0,1823.9,6.579014]
["bitfinex","ETHUSD",1743284894877,0.26615865,1824.0,1823.9,7.41033629]
["bitfinex","ETHUSD",1743284895212,1.34917126,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743284895512,1.34917126,1824.2,1824.1,6.578599]
["bitfinex","ETHUSD",1743284895811,1.61836616,1824.2,1824.1,6.578599]
["bitfinex","ETHUSD",1743284896009,0.2691949,1824.2,1824.1,6.578599]
["bitfinex","ETHUSD",1743284898700,1.61836616,1824.2,1824.1,6.578599]
["bitfinex","ETHUSD",1743284900129,0.2691949,1824.2,1824.1,6.578599]
["bitfinex","ETHUSD",1743284903510,0.2691949,1824.2,1824.1,6.63341263]
["bitfinex","ETHUSD",1743284903722,0.2691949,1824.2,1824.1,6.578599]
["bitfinex","ETHUSD",1743284904417,1.34917126,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743284904618,1.34917126,1824.4,1824.3,6.577885]
["bitfinex","ETHUSD",1743284911430,1.61991599,1824.4,1824.3,6.577885]
["bitfinex","ETHUSD",1743284916214,1.61991599,1824.4,1824.2,5.4818]
["bitfinex","ETHUSD",1743284916408,1.34917126,1824.3,1824.1,5.48214]
["bitfinex","ETHUSD",1743284916741,1.34917126,1824.2,1824.1,5.48214]
["bitfinex","ETHUSD",1743284916925,1.62521262,1824.2,1824.1,5.48214]
["bitfinex","ETHUSD",1743284920644,0.27604136,1824.2,1824.1,5.48214]
["bitfinex","ETHUSD",1743284920816,0.27604136,1824.2,1824.1,6.65731]
["bitfinex","ETHUSD",1743284921143,1.34917126,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743284921441,1.6243087,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743284930178,1.6243087,1824.4,1824.2,5.48174]
["bitfinex","ETHUSD",1743284930444,1.6243087,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743284930641,1.34917126,1824.2,1824.1,5.48214]
["bitfinex","ETHUSD",1743284931956,1.62521262,1824.2,1824.1,5.48214]
["bitfinex","ETHUSD",1743284944864,1.62521262,1824.2,1824.1,6.31374]
["bitfinex","ETHUSD",1743284945365,1.62521262,1824.2,1824.1,7.493357]
["bitfinex","ETHUSD",1743284945533,0.27604136,1824.2,1824.1,7.493357]
["bitfinex","ETHUSD",1743284945933,1.34917126,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743284946252,1.34917126,1824.4,1824.3,6.31315]
["bitfinex","ETHUSD",1743284956658,1.61845649,1824.4,1824.3,6.31315]
["bitfinex","ETHUSD",1743284956862,1.61845649,1824.4,1824.3,7.492639]
["bitfinex","ETHUSD",1743284959962,0.26928523,1824.4,1824.3,7.492639]
["bitfinex","ETHUSD",1743284964497,1.61845649,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743284964797,1.61845649,1824.4,1824.1,5.48201]
["bitfinex","ETHUSD",1743284964995,1.34917126,1824.2,1824.1,5.48201]
["bitfinex","ETHUSD",1743284965367,1.62136326,1824.2,1824.1,5.48201]
["bitfinex","ETHUSD",1743284968070,1.62136326,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743284969512,1.62136326,1824.2,1824.0,6.31525]
["bitfinex","ETHUSD",1743284970076,1.62136326,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743284971499,1.34917126,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743284971712,1.62071734,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743284981605,0.27154608,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743284981994,1.34917126,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743284982196,1.34917126,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743284982397,1.61936092,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743284989485,1.61936092,1824.1,1824.0,6.662249]
["bitfinex","ETHUSD",1743285006425,0.27018966,1824.1,1824.0,6.662249]
["bitfinex","ETHUSD",1743285006726,1.34917126,1824.3,1824.1,5.48209]
["bitfinex","ETHUSD",1743285006922,3.0,1824.5,1824.2,5.48185]
["bitfinex","ETHUSD",1743285007122,1.34917126,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743285013529,1.34917126,1824.5,1824.4,6.655868]
["bitfinex","ETHUSD",1743285016421,1.6216216,1824.5,1824.4,6.655868]
["bitfinex","ETHUSD",1743285024464,1.6216216,1824.5,1824.1,21.14408]
["bitfinex","ETHUSD",1743285024669,1.34917126,1824.2,1824.1,15.66196]
["bitfinex","ETHUSD",1743285024967,1.6220091,1824.2,1824.0,1.179799]
["bitfinex","ETHUSD",1743285025173,1.6220091,1824.2,1824.0,6.662199]
["bitfinex","ETHUSD",1743285026731,1.34917126,1824.1,1824.0,6.662199]
["bitfinex","ETHUSD",1743285026966,1.62297786,1824.1,1824.0,6.662199]
["bitfinex","ETHUSD",1743285027171,1.62297786,1824.1,1823.9,5.48249]
["bitfinex","ETHUSD",1743285027463,1.34917126,1824.0,1823.7,5.48311]
["bitfinex","ETHUSD",1743285027777,1.34917126,1823.8,1823.7,5.48311]
["bitfinex","ETHUSD",1743285027961,1.34917126,1823.9,1823.7,5.48311]
["bitfinex","ETHUSD",1743285028162,1.34917126,1823.8,1823.7,5.48311]
["bitfinex","ETHUSD",1743285028358,1.34917126,1823.8,1823.7,6.113551]
["bitfinex","ETHUSD",1743285029026,1.62168614,1823.8,1823.7,6.113551]
["bitfinex","ETHUSD",1743285029461,1.62168614,1823.8,1823.6,6.30494]
["bitfinex","ETHUSD",1743285029763,1.34917126,1823.7,1823.6,5.48364]
["bitfinex","ETHUSD",1743285030129,1.34917126,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743285030130,1.62168614,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743285030363,1.34917126,1823.6,1823.5,5.48394]
["bitfinex","ETHUSD",1743285030560,1.62020032,1823.6,1823.5,5.48394]
["bitfinex","ETHUSD",1743285031540,1.7893628,1823.6,1823.5,5.48394]
["bitfinex","ETHUSD",1743285039138,0.44019154,1823.6,1823.5,5.48394]
["bitfinex","ETHUSD",1743285039338,1.34917126,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743285039676,0.43495846,1823.6,1823.5,5.48394]
["bitfinex","ETHUSD",1743285039966,6.83290126,1823.6,1823.2,5.48458]
["bitfinex","ETHUSD",1743285040135,1.34917126,1823.4,1823.2,5.48458]
["bitfinex","ETHUSD",1743285040541,1.34917126,1823.3,1823.2,5.48458]
["bitfinex","ETHUSD",1743285040875,0.43482921,1823.3,1823.2,5.48458]
["bitfinex","ETHUSD",1743285045370,1.78400047,1823.3,1823.2,5.48458]
["bitfinex","ETHUSD",1743285047976,0.43482921,1823.3,1823.2,5.48458]
["bitfinex","ETHUSD",1743285048381,0.43482921,1823.3,1823.2,7.438342]
["bitfinex","ETHUSD",1743285048584,1.34917126,1823.6,1823.4,5.48397]
["bitfinex","ETHUSD",1743285048770,1.34917126,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743285049642,1.34917126,1823.6,1823.4,6.26287]
["bitfinex","ETHUSD",1743285052463,1.34917126,1823.5,1823.4,5.48397]
["bitfinex","ETHUSD",1743285053307,1.34917126,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743285053493,1.34917126,1823.5,1823.3,6.7781752]
["bitfinex","ETHUSD",1743285053808,1.34917126,1823.5,1823.3,12.2625452]
["bitfinex","ETHUSD",1743285061391,0.43250242,1823.4,1823.3,12.2625452]
["bitfinex","ETHUSD",1743285065393,1.34917126,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743285065598,1.78128584,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743285070104,1.78128584,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743285070321,1.34917126,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285070674,1.78160905,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285072182,1.78160905,1823.5,1823.4,6.71043652]
["bitfinex","ETHUSD",1743285084285,1.78160905,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285091023,0.43243779,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285091219,1.34917126,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743285091422,0.43230854,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743285091730,1.34917126,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743285091927,0.43230854,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285092099,1.34917126,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743285092299,0.43230854,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285092836,1.34917126,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743285093121,0.43230854,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743285093426,1.34917126,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743285093611,0.43230854,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743285093929,1.34917126,1823.5,1823.4,5.4842]
["bitfinex","ETHUSD",1743285094222,1.7814798,1823.5,1823.3,5.48453]
["bitfinex","ETHUSD",1743285094522,7.2654698,1823.5,1823.1,5.48504]
["bitfinex","ETHUSD",1743285094724,1.34917126,1823.3,1823.1,5.48504]
["bitfinex","ETHUSD",1743285094897,1.34917126,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743285095098,1.34917126,1823.1,1822.9,5.48572]
["bitfinex","ETHUSD",1743285095426,1.34917126,1823.1,1822.8,5.48577]
["bitfinex","ETHUSD",1743285095427,1.34917126,1823.0,1822.8,5.48577]
["bitfinex","ETHUSD",1743285095613,1.78005759,1822.9,1822.8,5.48577]
["bitfinex","ETHUSD",1743285098332,1.78005759,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285098637,1.34917126,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285098805,1.34917126,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285099007,0.42978715,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285099226,1.34917126,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285099440,0.42978715,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285099642,1.34917126,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285099956,0.42978715,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285100454,1.34917126,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285100660,0.42978715,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285100829,1.34917126,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285101158,0.42978715,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285101455,1.34917126,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285101757,0.42978715,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743285101913,7.15e-06,1822.8,1822.7,26.13590607]
["bitfinex","ETHUSD",1743285102114,1.34917126,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743285102426,1.34917126,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743285102932,4.34917126,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743285103339,1.34917126,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743285105033,5.24801874,1824.0,1823.7,5.48335]
["bitfinex","ETHUSD",1743285108151,5.24801874,1824.0,1823.6,5.48355]
["bitfinex","ETHUSD",1743285108356,5.24801874,1824.0,1823.6,6.580299]
["bitfinex","ETHUSD",1743285108651,10.73066874,1824.0,1823.6,6.580299]
["bitfinex","ETHUSD",1743285108949,2.24801874,1823.8,1823.4,21.14819]
["bitfinex","ETHUSD",1743285109752,0.39759172,1823.7,1823.4,21.14819]
["bitfinex","ETHUSD",1743285110251,0.39759172,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743285110941,0.39759172,1823.7,1823.4,15.664]
["bitfinex","ETHUSD",1743285111147,2.24801874,1823.6,1823.4,10.18]
["bitfinex","ETHUSD",1743285111824,0.39701002,1823.5,1823.3,5.48455]
["bitfinex","ETHUSD",1743285112039,0.39701002,1823.5,1823.3,6.033005]
["bitfinex","ETHUSD",1743285117892,5.88099002,1823.5,1823.1,5.48493]
["bitfinex","ETHUSD",1743285118933,2.24801874,1823.4,1823.1,5.48493]
["bitfinex","ETHUSD",1743285119351,0.39494142,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743285119558,2.24801874,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743285119760,7.73290874,1823.2,1822.8,21.1521]
["bitfinex","ETHUSD",1743285119966,0.39474746,1823.1,1822.8,21.1521]
["bitfinex","ETHUSD",1743285120265,7.73290874,1823.2,1822.8,13.2732099]
["bitfinex","ETHUSD",1743285120428,0.39403621,1823.1,1822.8,7.7870499]
["bitfinex","ETHUSD",1743285120629,7.73290874,1823.2,1822.8,5.54065349]
["bitfinex","ETHUSD",1743285120943,0.39403621,1823.1,1822.8,5.54065349]
["bitfinex","ETHUSD",1743285121129,0.39403621,1823.1,1822.8,5.4858]
["bitfinex","ETHUSD",1743285121329,7.73290874,1823.2,1822.8,5.4858]
["bitfinex","ETHUSD",1743285121529,0.39403621,1823.0,1822.8,5.4858]
["bitfinex","ETHUSD",1743285121740,7.73290874,1823.2,1822.8,6.659186]
["bitfinex","ETHUSD",1743285121941,0.39403621,1822.9,1822.7,6.24786]
["bitfinex","ETHUSD",1743285122183,7.73290874,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743285124678,13.21805874,1823.2,1822.7,6.24786]
["bitfinex","ETHUSD",1743285124846,13.21805874,1823.2,1822.7,5.48616]
["bitfinex","ETHUSD",1743285125047,5.48523,1823.1,1822.7,5.48616]
["bitfinex","ETHUSD",1743285125248,2.24801874,1823.0,1822.7,6.58344]
["bitfinex","ETHUSD",1743285128379,2.24801874,1823.0,1822.7,5.48616]
["bitfinex","ETHUSD",1743285128699,7.73350874,1823.0,1822.6,5.48664]
["bitfinex","ETHUSD",1743285130195,2.24801874,1822.8,1822.4,15.66723]
["bitfinex","ETHUSD",1743285130356,7.73418874,1822.8,1822.4,5.48723]
["bitfinex","ETHUSD",1743285130692,2.24801874,1822.6,1822.3,5.48733]
["bitfinex","ETHUSD",1743285130862,7.73467874,1822.6,1822.3,5.48733]
["bitfinex","ETHUSD",1743285131063,7.73467874,1822.6,1822.1,6.242]
["bitfinex","ETHUSD",1743285131064,9.05679461,1822.6,1822.1,6.242]
["bitfinex","ETHUSD",1743285131256,9.05679461,1822.6,1822.1,5.4879]
["bitfinex","ETHUSD",1743285132291,9.05679461,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743285136099,9.05679461,1822.6,1822.3,5.48728]
["bitfinex","ETHUSD",1743285136100,3.57013461,1822.6,1822.3,5.48728]
["bitfinex","ETHUSD",1743285136302,2.24801874,1822.7,1822.3,5.48728]
["bitfinex","ETHUSD",1743285136471,0.37928601,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743285136679,5.88917915,1823.2,1822.8,5.48581]
["bitfinex","ETHUSD",1743285136680,2.24801874,1823.1,1822.8,5.48581]
["bitfinex","ETHUSD",1743285136880,0.37928601,1823.0,1822.9,5.48569]
["bitfinex","ETHUSD",1743285137812,0.37928601,1823.0,1822.8,6.23991]
["bitfinex","ETHUSD",1743285138213,0.37928601,1823.0,1822.8,7.412536]
["bitfinex","ETHUSD",1743285139322,0.37928601,1823.0,1822.8,12.898426]
["bitfinex","ETHUSD",1743285140004,0.37928601,1823.0,1822.8,7.412536]
["bitfinex","ETHUSD",1743285140191,0.37928601,1823.0,1822.8,5.48581]
["bitfinex","ETHUSD",1743285140417,7.73379874,1822.9,1822.5,10.97359]
["bitfinex","ETHUSD",1743285140594,7.73379874,1822.9,1822.5,5.48675]
["bitfinex","ETHUSD",1743285140800,2.24801874,1822.7,1822.4,15.66702]
["bitfinex","ETHUSD",1743285141106,2.24801874,1822.7,1822.4,5.48702]
["bitfinex","ETHUSD",1743285141415,0.38459305,1822.6,1822.4,5.48702]
["bitfinex","ETHUSD",1743285141774,2.24801874,1822.7,1822.4,5.48702]
["bitfinex","ETHUSD",1743285141974,0.38459305,1822.5,1822.4,5.48702]
["bitfinex","ETHUSD",1743285142175,2.24801874,1822.7,1822.4,5.48702]
["bitfinex","ETHUSD",1743285142376,2.24801874,1822.7,1822.2,6.27837]
["bitfinex","ETHUSD",1743285142377,2.63261179,1822.5,1822.3,5.48751]
["bitfinex","ETHUSD",1743285142605,2.24801874,1822.5,1822.3,5.48751]
["bitfinex","ETHUSD",1743285142809,0.38355767,1822.4,1822.3,5.48751]
["bitfinex","ETHUSD",1743285144807,0.38355767,1822.4,1822.3,6.585028]
["bitfinex","ETHUSD",1743285145213,2.24801874,1822.7,1822.4,5.48717]
["bitfinex","ETHUSD",1743285146110,2.24801874,1822.7,1822.5,5.48685]
["bitfinex","ETHUSD",1743285146305,7.45201874,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743285146604,2.24801874,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743285146808,7.45201874,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743285147109,2.24801874,1823.3,1823.1,5.48511]
["bitfinex","ETHUSD",1743285147312,5.48356,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743285147313,2.24801874,1823.5,1823.3,5.48444]
["bitfinex","ETHUSD",1743285147499,2.24801874,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743285147698,2.24801874,1823.7,1823.4,10.96827]
["bitfinex","ETHUSD",1743285148015,2.24801874,1823.7,1823.5,5.48392]
["bitfinex","ETHUSD",1743285148710,2.24801874,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743285149295,2.24801874,1823.8,1823.7,5.48323]
["bitfinex","ETHUSD",1743285150590,2.24801874,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743285150800,2.24801874,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743285151732,0.3887965,1823.7,1823.5,5.48393]
["bitfinex","ETHUSD",1743285152625,5.48399,1823.5,1823.1,5.4851]
["bitfinex","ETHUSD",1743285152785,2.24801874,1823.3,1823.1,5.4851]
["bitfinex","ETHUSD",1743285152981,7.73278874,1823.3,1822.8,15.66594]
["bitfinex","ETHUSD",1743285153185,2.24801874,1823.1,1822.8,15.66594]
["bitfinex","ETHUSD",1743285153426,2.24801874,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743285153727,0.3887965,1823.0,1822.8,5.48594]
["bitfinex","ETHUSD",1743285156026,0.3887965,1823.0,1822.8,6.7169724]
["bitfinex","ETHUSD",1743285156200,0.3887965,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743285156725,2.24801874,1823.3,1823.1,5.48488]
["bitfinex","ETHUSD",1743285156889,10.68589,1823.6,1823.1,5.48488]
["bitfinex","ETHUSD",1743285157092,2.24801874,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743285158301,3.0,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743285158618,2.24801874,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743285162338,2.24801874,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743285162848,2.24801874,1823.6,1823.4,5.4842]
["bitfinex","ETHUSD",1743285164606,2.24801874,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743285166436,2.24801874,1823.6,1823.3,5.48448]
["bitfinex","ETHUSD",1743285166639,2.24801874,1823.4,1823.3,5.48448]
["bitfinex","ETHUSD",1743285167162,2.64192578,1823.4,1823.2,15.66468]
["bitfinex","ETHUSD",1743285167345,2.64192578,1823.4,1823.2,5.48468]
["bitfinex","ETHUSD",1743285172057,2.64192578,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743285173960,2.64192578,1823.4,1823.2,5.48468]
["bitfinex","ETHUSD",1743285174363,2.64192578,1823.4,1823.2,10.96932]
["bitfinex","ETHUSD",1743285174746,2.64192578,1823.4,1823.2,5.48464]
["bitfinex","ETHUSD",1743285175250,2.64192578,1823.4,1823.1,10.97028]
["bitfinex","ETHUSD",1743285175483,2.24801874,1823.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743285176051,2.64140849,1823.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743285176254,2.24801874,1823.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743285177388,2.64140849,1823.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743285178493,2.24801874,1823.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743285185555,2.64043857,1823.2,1823.1,5.48514]
["bitfinex","ETHUSD",1743285190893,2.64043857,1823.2,1822.9,10.18]
["bitfinex","ETHUSD",1743285191069,2.24801874,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743285191268,2.24801874,1823.0,1822.8,5.48593]
["bitfinex","ETHUSD",1743285191454,0.39241983,1822.9,1822.8,5.48593]
["bitfinex","ETHUSD",1743285197772,0.39241983,1822.9,1822.8,5.54078451]
["bitfinex","ETHUSD",1743285197972,0.39241983,1822.9,1822.8,5.48593]
["bitfinex","ETHUSD",1743285204879,0.39241983,1822.9,1822.8,7.353957]
["bitfinex","ETHUSD",1743285205082,2.24801874,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743285205277,2.24801874,1823.2,1823.0,5.48535]
["bitfinex","ETHUSD",1743285205278,2.24801874,1823.7,1823.5,5.48375]
["bitfinex","ETHUSD",1743285205588,2.24801874,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743285207105,2.24801874,1823.7,1823.5,5.48375]
["bitfinex","ETHUSD",1743285208415,2.24801874,1823.7,1823.5,6.19817144]
["bitfinex","ETHUSD",1743285208815,2.24801874,1823.7,1823.5,11.68192144]
["bitfinex","ETHUSD",1743285209117,2.24801874,1823.7,1823.6,6.25445]
["bitfinex","ETHUSD",1743285211295,2.64056725,1823.7,1823.6,6.25445]
["bitfinex","ETHUSD",1743285212321,2.64056725,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743285212530,2.64056725,1823.7,1823.6,6.65183214]
["bitfinex","ETHUSD",1743285214028,0.39254851,1823.7,1823.6,6.65183214]
["bitfinex","ETHUSD",1743285214230,8.51e-06,1823.7,1823.6,17.68325702]
["bitfinex","ETHUSD",1743285214389,2.24801874,1824.1,1824.0,6.27905]
["bitfinex","ETHUSD",1743285214718,2.24801874,1824.2,1824.1,5.4819]
["bitfinex","ETHUSD",1743285214922,2.24801874,1824.2,1824.1,6.657985]
["bitfinex","ETHUSD",1743285219639,2.24801874,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743285220143,2.24801874,1824.4,1824.3,6.24385]
["bitfinex","ETHUSD",1743285220308,2.61205854,1824.4,1824.3,6.24385]
["bitfinex","ETHUSD",1743285220509,0.3640398,1824.4,1824.3,16.42385]
["bitfinex","ETHUSD",1743285220743,2.24801874,1824.8,1824.7,6.24265]
["bitfinex","ETHUSD",1743285221037,2.24801874,1824.8,1824.7,6.29744722]
["bitfinex","ETHUSD",1743285221038,2.58172189,1824.8,1824.7,6.29744722]
["bitfinex","ETHUSD",1743285221335,0.33370315,1824.8,1824.7,6.24265]
["bitfinex","ETHUSD",1743285221506,2.24801874,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743285221914,2.58172189,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743285222144,2.58172189,1825.0,1824.9,7.33802]
["bitfinex","ETHUSD",1743285222308,2.24801874,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743285222508,2.58172189,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743285224340,0.33370315,1825.4,1825.3,5.53333279]
["bitfinex","ETHUSD",1743285224544,0.33370315,1825.4,1825.3,6.71076878]
["bitfinex","ETHUSD",1743285224732,0.33370315,1825.4,1825.3,6.65599328]
["bitfinex","ETHUSD",1743285227541,0.33370315,1825.4,1825.3,6.71076929]
["bitfinex","ETHUSD",1743285228048,0.33370315,1825.4,1825.3,6.65599328]
["bitfinex","ETHUSD",1743285228463,0.33370315,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743285228644,0.33370315,1825.4,1825.0,15.65945]
["bitfinex","ETHUSD",1743285228934,2.24801874,1825.1,1824.9,5.47969]
["bitfinex","ETHUSD",1743285229609,0.35456297,1825.0,1824.9,5.47969]
["bitfinex","ETHUSD",1743285229938,0.35456297,1825.0,1824.8,5.47985]
["bitfinex","ETHUSD",1743285230142,2.24801874,1824.9,1824.8,5.47985]
["bitfinex","ETHUSD",1743285230447,2.24801874,1824.9,1824.7,10.18]
["bitfinex","ETHUSD",1743285230738,2.60258171,1824.9,1824.7,10.18]
["bitfinex","ETHUSD",1743285232841,8.89054788,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743285233037,2.24801874,1824.6,1824.5,5.48094]
["bitfinex","ETHUSD",1743285233341,2.59819297,1824.6,1824.5,5.48094]
["bitfinex","ETHUSD",1743285233647,2.59819297,1824.6,1824.3,15.66133]
["bitfinex","ETHUSD",1743285237226,2.59819297,1824.6,1824.5,0.8216]
["bitfinex","ETHUSD",1743285237427,0.35017423,1824.6,1824.5,6.932828]
["bitfinex","ETHUSD",1743285237644,4.23e-06,1824.6,1824.5,20.57001112]
["bitfinex","ETHUSD",1743285237829,2.24801874,1825.5,1825.3,5.47855]
["bitfinex","ETHUSD",1743285238227,0.31505345,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743285240919,0.31505345,1825.4,1825.2,15.65875]
["bitfinex","ETHUSD",1743285241219,2.24801874,1825.3,1825.2,10.18]
["bitfinex","ETHUSD",1743285241433,2.56662362,1825.3,1825.2,10.18]
["bitfinex","ETHUSD",1743285243656,2.56662362,1825.3,1825.1,5.4789]
["bitfinex","ETHUSD",1743285243859,2.56662362,1825.3,1825.1,6.574734]
["bitfinex","ETHUSD",1743285244453,2.56662362,1825.3,1825.1,5.4789]
["bitfinex","ETHUSD",1743285247165,0.31860488,1825.3,1825.2,16.42165]
["bitfinex","ETHUSD",1743285247320,2.24801874,1825.8,1825.5,5.47772]
["bitfinex","ETHUSD",1743285247521,0.32157396,1825.7,1825.5,10.95548]
["bitfinex","ETHUSD",1743285247757,2.5695927,1825.7,1825.5,10.95555]
["bitfinex","ETHUSD",1743285247935,2.5695927,1825.7,1825.5,5.47772]
["bitfinex","ETHUSD",1743285248122,2.5695927,1825.7,1825.5,5.5324933]
["bitfinex","ETHUSD",1743285248330,2.5695927,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743285249465,2.5695927,1825.7,1825.5,10.95555]
["bitfinex","ETHUSD",1743285249668,2.5695927,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743285252478,2.5695927,1825.7,1825.5,5.47772]
["bitfinex","ETHUSD",1743285252679,2.5695927,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743285254679,2.24801874,1825.5,1825.3,15.65854]
["bitfinex","ETHUSD",1743285255182,0.32847867,1825.4,1825.3,15.65854]
["bitfinex","ETHUSD",1743285257491,0.32847867,1825.4,1825.3,10.18]
["bitfinex","ETHUSD",1743285258360,0.32847867,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743285259092,2.24801874,1825.3,1825.1,5.47893]
["bitfinex","ETHUSD",1743285259404,5.4794,1825.1,1824.6,16.42338]
["bitfinex","ETHUSD",1743285259704,2.24801874,1824.8,1824.5,0.630278]
["bitfinex","ETHUSD",1743285259906,7.72890874,1824.6,1824.2,5.48157]
["bitfinex","ETHUSD",1743285260069,2.24801874,1824.3,1824.0,15.66228]
["bitfinex","ETHUSD",1743285260264,2.24801874,1824.1,1824.0,1.644518]
["bitfinex","ETHUSD",1743285260481,2.24801874,1824.1,1823.9,5.48275]
["bitfinex","ETHUSD",1743285260687,2.57320656,1824.1,1823.9,10.96525]
["bitfinex","ETHUSD",1743285261461,2.57320656,1824.1,1823.8,10.18]
["bitfinex","ETHUSD",1743285261669,2.57320656,1824.1,1823.7,16.44605]
["bitfinex","ETHUSD",1743285261872,2.57320656,1824.1,1823.8,5.48281]
["bitfinex","ETHUSD",1743285262095,2.57320656,1824.1,1823.9,5.48273]
["bitfinex","ETHUSD",1743285262491,2.57320656,1824.1,1823.9,10.96534]
["bitfinex","ETHUSD",1743285262794,0.32518782,1824.1,1824.0,6.26535]
["bitfinex","ETHUSD",1743285262980,5.2,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743285262981,2.24801874,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743285263290,3.0,1824.6,1824.4,5.48101]
["bitfinex","ETHUSD",1743285263291,2.24801874,1824.6,1824.4,5.48101]
["bitfinex","ETHUSD",1743285263498,2.24801874,1824.6,1824.4,10.96208]
["bitfinex","ETHUSD",1743285264062,2.24801874,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743285265629,2.24801874,1824.9,1824.5,1.096196]
["bitfinex","ETHUSD",1743285265762,2.24801874,1825.1,1825.0,5.47918]
["bitfinex","ETHUSD",1743285265965,5.47798,1825.5,1825.0,5.47918]
["bitfinex","ETHUSD",1743285265966,2.24801874,1825.2,1825.0,5.47918]
["bitfinex","ETHUSD",1743285267208,2.24801874,1825.2,1825.0,10.95845]
["bitfinex","ETHUSD",1743285267507,2.24801874,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743285267998,2.24801874,1825.4,1825.1,1.095833]
["bitfinex","ETHUSD",1743285268167,5.24801874,1825.4,1825.1,1.095833]
["bitfinex","ETHUSD",1743285268792,2.24801874,1825.2,1825.1,1.095833]
["bitfinex","ETHUSD",1743285268996,13.95682,1825.4,1824.9,15.6595]
["bitfinex","ETHUSD",1743285269488,5.47859,1825.3,1824.9,15.6595]
["bitfinex","ETHUSD",1743285269884,2.6523854,1825.2,1824.7,5.48023]
["bitfinex","ETHUSD",1743285270093,5.47918,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743285270298,2.6523854,1824.9,1824.6,10.18]
["bitfinex","ETHUSD",1743285270483,8.1321554,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743285270686,8.1321554,1824.9,1824.5,6.577158]
["bitfinex","ETHUSD",1743285270885,0.31686156,1824.8,1824.5,1.096218]
["bitfinex","ETHUSD",1743285271297,2.6523854,1824.9,1824.1,39.9709]
["bitfinex","ETHUSD",1743285271473,5.79735156,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743285271670,8.1330354,1824.6,1824.2,15.66163]
["bitfinex","ETHUSD",1743285271894,2.96924696,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743285272225,8.45012696,1824.6,1824.2,5.48163]
["bitfinex","ETHUSD",1743285272398,5.48139,1824.4,1824.0,5.48215]
["bitfinex","ETHUSD",1743285272785,0.31686156,1824.3,1824.0,5.48215]
["bitfinex","ETHUSD",1743285272985,5.48139,1824.4,1824.0,5.48215]
["bitfinex","ETHUSD",1743285273196,0.31686156,1824.3,1824.0,10.96448]
["bitfinex","ETHUSD",1743285273499,5.48139,1824.4,1824.0,10.96447]
["bitfinex","ETHUSD",1743285273698,0.31686156,1824.2,1824.0,13.157207]
["bitfinex","ETHUSD",1743285273917,5.48139,1824.4,1824.0,13.157217]
["bitfinex","ETHUSD",1743285274299,0.31686156,1824.3,1824.0,13.157217]
["bitfinex","ETHUSD",1743285274528,5.48139,1824.4,1824.0,7.674887]
["bitfinex","ETHUSD",1743285277719,10.96292,1824.4,1823.9,11.74819]
["bitfinex","ETHUSD",1743285278031,0.31556981,1824.3,1823.9,6.26544]
["bitfinex","ETHUSD",1743285278238,10.96292,1824.4,1823.9,6.26544]
["bitfinex","ETHUSD",1743285278437,0.31556981,1824.3,1823.9,6.26544]
["bitfinex","ETHUSD",1743285278735,10.96292,1824.4,1823.9,11.74805]
["bitfinex","ETHUSD",1743285278901,0.31556981,1824.2,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285279107,10.96292,1824.4,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285279634,0.31556981,1824.3,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285279930,10.96292,1824.4,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285280131,0.31556981,1824.2,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285280305,10.96292,1824.4,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285280506,0.31556981,1824.1,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285280710,5.48139,1824.4,1823.9,14.1053121]
["bitfinex","ETHUSD",1743285281022,5.48139,1824.4,1823.9,14.1051821]
["bitfinex","ETHUSD",1743285281219,0.31556981,1824.3,1823.9,14.1051821]
["bitfinex","ETHUSD",1743285281430,5.48139,1824.4,1823.9,14.1051821]
["bitfinex","ETHUSD",1743285281595,0.31556981,1824.3,1823.9,14.1051821]
["bitfinex","ETHUSD",1743285281794,5.48139,1824.4,1823.9,14.1051821]
["bitfinex","ETHUSD",1743285282021,0.31556981,1824.3,1824.0,5.48239]
["bitfinex","ETHUSD",1743285282227,5.48096,1824.5,1824.0,5.48239]
["bitfinex","ETHUSD",1743285282428,0.31556981,1824.4,1824.2,5.48167]
["bitfinex","ETHUSD",1743285282597,13.6138054,1824.6,1824.2,5.48167]
["bitfinex","ETHUSD",1743285282802,0.31556981,1824.5,1824.2,5.48167]
["bitfinex","ETHUSD",1743285283009,0.31556981,1824.5,1824.1,5.48197]
["bitfinex","ETHUSD",1743285283230,5.79657981,1824.5,1824.1,5.48197]
["bitfinex","ETHUSD",1743285288539,0.31556981,1824.5,1824.1,5.48197]
["bitfinex","ETHUSD",1743285288698,0.31556981,1824.5,1824.2,5.48171]
["bitfinex","ETHUSD",1743285289736,5.79656981,1824.5,1824.1,10.96384]
["bitfinex","ETHUSD",1743285289901,5.79656981,1824.5,1824.1,5.48187]
["bitfinex","ETHUSD",1743285290930,2.24709639,1824.4,1824.1,5.48187]
["bitfinex","ETHUSD",1743285291313,0.31408471,1824.3,1824.1,5.48187]
["bitfinex","ETHUSD",1743285291826,0.31408471,1824.2,1824.1,5.48187]
["bitfinex","ETHUSD",1743285292031,2.24709639,1824.4,1824.1,6.5783]
["bitfinex","ETHUSD",1743285292329,0.31408471,1824.3,1824.1,6.5783]
["bitfinex","ETHUSD",1743285292729,2.24709639,1824.4,1824.1,6.5783]
["bitfinex","ETHUSD",1743285292934,0.31408471,1824.2,1824.1,6.5783]
["bitfinex","ETHUSD",1743285293136,2.24709639,1824.4,1824.1,6.5783]
["bitfinex","ETHUSD",1743285293327,0.31408471,1824.2,1824.1,5.48187]
["bitfinex","ETHUSD",1743285293535,2.24709639,1824.4,1824.1,5.48187]
["bitfinex","ETHUSD",1743285293725,2.24709639,1824.7,1824.5,5.48085]
["bitfinex","ETHUSD",1743285294326,2.24709639,1824.7,1824.6,0.8167]
["bitfinex","ETHUSD",1743285294502,2.24709639,1824.9,1824.7,5.4803]
["bitfinex","ETHUSD",1743285295645,2.24709639,1824.9,1824.6,6.29735]
["bitfinex","ETHUSD",1743285295831,2.24709639,1824.9,1824.6,6.927085]
["bitfinex","ETHUSD",1743285297821,2.24709639,1824.7,1824.6,6.927085]
["bitfinex","ETHUSD",1743285301435,2.56654054,1824.7,1824.6,6.927085]
["bitfinex","ETHUSD",1743285310924,0.31944415,1824.7,1824.6,6.927085]
["bitfinex","ETHUSD",1743285311344,2.24709639,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743285311511,2.24709639,1824.9,1824.8,6.576079]
["bitfinex","ETHUSD",1743285316412,2.56770249,1824.9,1824.8,6.576079]
["bitfinex","ETHUSD",1743285325669,2.56770249,1824.9,1824.8,16.756079]
["bitfinex","ETHUSD",1743285334140,0.3206061,1824.9,1824.8,16.756079]
["bitfinex","ETHUSD",1743285334340,2.24709639,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743285336075,2.24709639,1825.1,1825.0,7.593359]
["bitfinex","ETHUSD",1743285345855,2.24709639,1825.1,1825.0,8.426559]
["bitfinex","ETHUSD",1743285346589,2.57060695,1825.1,1825.0,8.426559]
["bitfinex","ETHUSD",1743285349083,0.32351056,1825.1,1825.0,8.48134672]
["bitfinex","ETHUSD",1743285349291,2.24709639,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743285349478,2.57073595,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743285354891,1.67043663,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743285361909,1.67043663,1825.3,1825.2,6.574639]
["bitfinex","ETHUSD",1743285390197,0.32363956,1825.3,1825.2,17.553339]
["bitfinex","ETHUSD",1743285390484,1.34679707,1825.6,1825.4,5.47825]
["bitfinex","ETHUSD",1743285390672,1.34679707,1825.6,1825.5,6.27665]
["bitfinex","ETHUSD",1743285391470,1.67121097,1825.6,1825.5,6.27665]
["bitfinex","ETHUSD",1743285391687,1.67121097,1825.6,1825.5,8.47014]
["bitfinex","ETHUSD",1743285392388,0.3244139,1825.6,1825.5,8.47014]
["bitfinex","ETHUSD",1743285392583,0.3244139,1825.6,1825.5,8.52490874]
["bitfinex","ETHUSD",1743285392787,1.34679707,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743285393178,1.67121097,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743285393486,1.67121097,1825.8,1825.7,6.572839]
["bitfinex","ETHUSD",1743285394788,0.3244139,1825.8,1825.7,7.371539]
["bitfinex","ETHUSD",1743285395161,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743285395362,0.05,1825.9,1825.8,15.65705]
["bitfinex","ETHUSD",1743285397494,0.05,1825.9,1825.8,18.65705]
["bitfinex","ETHUSD",1743285397677,0.05,1825.9,1825.8,21.2599089]
["bitfinex","ETHUSD",1743285399003,0.05,1825.9,1825.8,18.2599089]
["bitfinex","ETHUSD",1743285406315,0.37892873,1825.9,1825.8,18.2599089]
["bitfinex","ETHUSD",1743285408617,0.37892873,1825.9,1825.8,18.66277558]
["bitfinex","ETHUSD",1743285418921,0.37892873,1825.9,1825.8,23.84877558]
["bitfinex","ETHUSD",1743285419092,0.37892873,1825.9,1825.8,28.20817558]
["bitfinex","ETHUSD",1743285419093,5.6e-06,1825.9,1825.8,28.20817558]
["bitfinex","ETHUSD",1743285419293,1.34679707,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743285419631,6.82024707,1827.0,1826.6,5.47444]
["bitfinex","ETHUSD",1743285419632,4.34679707,1827.0,1826.6,5.47444]
["bitfinex","ETHUSD",1743285419827,1.34679707,1826.7,1826.6,5.47454]
["bitfinex","ETHUSD",1743285421395,1.6035624,1826.7,1826.6,5.47454]
["bitfinex","ETHUSD",1743285428524,5.47491,1826.6,1826.1,5.47612]
["bitfinex","ETHUSD",1743285428737,1.34679707,1826.2,1826.0,15.6562]
["bitfinex","ETHUSD",1743285429027,1.34679707,1826.1,1826.0,10.95242]
["bitfinex","ETHUSD",1743285429399,1.606469,1826.1,1826.0,10.95242]
["bitfinex","ETHUSD",1743285433533,1.606469,1826.1,1826.0,5.4762]
["bitfinex","ETHUSD",1743285433733,1.606469,1826.1,1825.9,15.65674]
["bitfinex","ETHUSD",1743285434027,1.34679707,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743285434531,1.60446691,1826.0,1825.9,10.18]
["bitfinex","ETHUSD",1743285435231,7.08103691,1826.0,1825.6,5.47759]
["bitfinex","ETHUSD",1743285435532,1.34679707,1825.7,1825.6,5.47759]
["bitfinex","ETHUSD",1743285435707,1.34679707,1825.7,1825.6,6.573116]
["bitfinex","ETHUSD",1743285436532,1.60343315,1825.7,1825.6,6.573116]
["bitfinex","ETHUSD",1743285437321,0.25663608,1825.7,1825.6,7.41578679]
["bitfinex","ETHUSD",1743285437514,1.34679707,1825.9,1825.6,1.883426]
["bitfinex","ETHUSD",1743285437729,0.234108,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743285437928,0.234108,1825.8,1825.7,11.45025]
["bitfinex","ETHUSD",1743285438135,1.34679707,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743285438448,1.34679707,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743285439709,10.65905,1826.8,1826.4,5.47506]
["bitfinex","ETHUSD",1743285439907,1.34679707,1826.5,1826.4,5.47506]
["bitfinex","ETHUSD",1743285440946,2.241535,1826.6,1826.4,10.95015]
["bitfinex","ETHUSD",1743285441116,2.241535,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743285448859,2.241535,1826.7,1826.5,5.47495]
["bitfinex","ETHUSD",1743285451362,0.2193167,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743285451551,2.241535,1826.7,1826.5,5.47495]
["bitfinex","ETHUSD",1743285451751,0.21925189,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743285452069,2.241535,1826.7,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285452241,0.21925189,1826.6,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285452562,2.241535,1826.7,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285452728,0.21925189,1826.6,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285452932,2.241535,1826.7,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285453232,0.21925189,1826.6,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285453433,2.241535,1826.7,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285453634,0.21925189,1826.6,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285453866,2.241535,1826.7,1826.5,6.56183601]
["bitfinex","ETHUSD",1743285454159,2.241535,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743285454359,2.241535,1826.7,1826.6,6.7591786]
["bitfinex","ETHUSD",1743285455059,2.241535,1826.7,1826.6,1.2845286]
["bitfinex","ETHUSD",1743285455257,2.241535,1826.7,1826.5,6.28375]
["bitfinex","ETHUSD",1743285455564,2.241535,1826.7,1826.5,5.47495]
["bitfinex","ETHUSD",1743285456767,2.241535,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743285457074,3.0,1826.6,1826.0,10.18]
["bitfinex","ETHUSD",1743285457254,2.241535,1826.1,1825.9,15.65671]
["bitfinex","ETHUSD",1743285457459,2.241535,1826.1,1826.0,1.565671]
["bitfinex","ETHUSD",1743285458264,2.241535,1826.1,1825.9,10.18]
["bitfinex","ETHUSD",1743285458464,7.717825,1826.1,1825.6,5.47749]
["bitfinex","ETHUSD",1743285458642,2.241535,1825.9,1825.6,10.95489]
["bitfinex","ETHUSD",1743285458851,2.241535,1825.9,1825.7,5.4773]
["bitfinex","ETHUSD",1743285460474,2.241535,1825.9,1825.7,10.95445]
["bitfinex","ETHUSD",1743285460673,2.241535,1825.9,1825.7,12.049895]
["bitfinex","ETHUSD",1743285461076,2.241535,1825.9,1825.7,6.572595]
["bitfinex","ETHUSD",1743285461282,2.241535,1825.9,1825.7,5.47715]
["bitfinex","ETHUSD",1743285461482,0.21847408,1825.8,1825.7,5.47715]
["bitfinex","ETHUSD",1743285461780,2.241535,1825.9,1825.7,5.47715]
["bitfinex","ETHUSD",1743285462101,0.21847408,1825.8,1825.7,5.47715]
["bitfinex","ETHUSD",1743285462591,2.241535,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743285462792,2.241535,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743285466419,2.45670249,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743285471198,0.21516749,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743285471394,2.241535,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743285471622,2.241535,1826.3,1826.1,5.47608]
["bitfinex","ETHUSD",1743285472613,2.241535,1826.3,1826.1,10.95206]
["bitfinex","ETHUSD",1743285472945,2.241535,1826.3,1826.1,5.47598]
["bitfinex","ETHUSD",1743285474535,2.241535,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743285475901,2.241535,1826.3,1826.0,6.29201]
["bitfinex","ETHUSD",1743285476135,2.241535,1826.1,1826.0,5.47631]
["bitfinex","ETHUSD",1743285476738,2.241535,1826.1,1825.9,5.47667]
["bitfinex","ETHUSD",1743285481648,0.19599455,1826.0,1825.9,5.47667]
["bitfinex","ETHUSD",1743285482252,0.19599455,1826.0,1825.8,5.47702]
["bitfinex","ETHUSD",1743285483056,0.19599455,1826.0,1825.8,10.95394]
["bitfinex","ETHUSD",1743285483344,0.19599455,1826.0,1825.8,5.47692]
["bitfinex","ETHUSD",1743285483551,2.241535,1825.9,1825.8,5.47692]
["bitfinex","ETHUSD",1743285483910,2.241535,1825.9,1825.7,15.65732]
["bitfinex","ETHUSD",1743285484107,2.43752955,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743285484745,7.91437955,1825.9,1825.5,15.65793]
["bitfinex","ETHUSD",1743285485033,2.241535,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743285485241,2.241535,1825.7,1825.2,5.47861]
["bitfinex","ETHUSD",1743285485242,2.241535,1825.5,1825.2,5.47861]
["bitfinex","ETHUSD",1743285485837,2.241535,1825.3,1825.2,5.47861]
["bitfinex","ETHUSD",1743285486152,2.241535,1825.3,1825.1,5.4791]
["bitfinex","ETHUSD",1743285486309,2.4343469,1825.3,1825.1,5.4791]
["bitfinex","ETHUSD",1743285487645,2.4343469,1825.3,1825.1,10.95806]
["bitfinex","ETHUSD",1743285489125,2.4343469,1825.3,1825.1,5.47896]
["bitfinex","ETHUSD",1743285489555,0.1928119,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743285489756,0.1928119,1825.3,1825.2,6.30773314]
["bitfinex","ETHUSD",1743285489913,2.241535,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743285490252,10.426535,1825.7,1825.5,5.47772]
["bitfinex","ETHUSD",1743285490630,10.426535,1825.7,1825.3,5.47835]
["bitfinex","ETHUSD",1743285490631,10.426535,1825.7,1825.4,5.47818]
["bitfinex","ETHUSD",1743285491137,2.241535,1825.5,1825.3,5.47835]
["bitfinex","ETHUSD",1743285493594,2.241535,1825.5,1825.3,10.95679]
["bitfinex","ETHUSD",1743285494484,2.241535,1825.5,1825.3,5.47835]
["bitfinex","ETHUSD",1743285496658,0.19138237,1825.4,1825.3,5.47835]
["bitfinex","ETHUSD",1743285499387,0.19138237,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743285499685,2.241535,1825.3,1825.1,15.65908]
["bitfinex","ETHUSD",1743285499886,0.18787403,1825.2,1825.1,15.65908]
["bitfinex","ETHUSD",1743285500585,0.18787403,1825.2,1825.1,10.18]
["bitfinex","ETHUSD",1743285500784,0.18787403,1825.2,1825.0,5.47943]
["bitfinex","ETHUSD",1743285501014,2.241535,1825.1,1824.9,5.47973]
["bitfinex","ETHUSD",1743285501376,0.18741911,1825.0,1824.9,5.47973]
["bitfinex","ETHUSD",1743285505276,0.18741911,1825.0,1824.9,6.575705]
["bitfinex","ETHUSD",1743285505477,2.241535,1825.3,1825.1,5.47887]
["bitfinex","ETHUSD",1743285505810,2.241535,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743285506404,2.241535,1825.3,1825.1,5.47907]
["bitfinex","ETHUSD",1743285506633,2.241535,1825.3,1825.0,5.47943]
["bitfinex","ETHUSD",1743285507207,3.0135145,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743285507436,2.241535,1825.1,1824.9,5.47962]
["bitfinex","ETHUSD",1743285508554,2.241535,1825.1,1824.9,10.95919]
["bitfinex","ETHUSD",1743285509551,2.241535,1825.1,1824.9,5.47957]
["bitfinex","ETHUSD",1743285509733,2.241535,1825.1,1824.9,10.9592]
["bitfinex","ETHUSD",1743285510707,2.241535,1825.1,1824.8,5.48002]
["bitfinex","ETHUSD",1743285511448,0.18663916,1825.0,1824.8,10.95985]
["bitfinex","ETHUSD",1743285512345,0.18663916,1825.0,1824.7,16.46855]
["bitfinex","ETHUSD",1743285512553,0.18663916,1825.0,1824.7,21.94875]
["bitfinex","ETHUSD",1743285512755,0.18663916,1825.0,1824.8,5.48004]
["bitfinex","ETHUSD",1743285515918,0.18663916,1825.0,1824.7,21.14044]
["bitfinex","ETHUSD",1743285516315,0.18663916,1825.0,1824.7,10.96044]
["bitfinex","ETHUSD",1743285517231,0.18663916,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743285517431,0.18663916,1825.0,1824.7,10.96043]
["bitfinex","ETHUSD",1743285520446,0.18663916,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743285521642,7.721335,1824.9,1824.4,15.66117]
["bitfinex","ETHUSD",1743285521824,2.241535,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743285522024,0.1810483,1824.5,1824.3,5.48154]
["bitfinex","ETHUSD",1743285522250,2.241535,1824.4,1824.2,15.66182]
["bitfinex","ETHUSD",1743285522751,0.1810483,1824.3,1824.2,15.66182]
["bitfinex","ETHUSD",1743285523445,2.241535,1824.4,1824.2,15.66182]
["bitfinex","ETHUSD",1743285523654,0.1810483,1824.3,1824.2,15.66182]
["bitfinex","ETHUSD",1743285523822,2.241535,1824.4,1824.2,15.66182]
["bitfinex","ETHUSD",1743285524159,0.1810483,1824.3,1824.2,15.66182]
["bitfinex","ETHUSD",1743285524358,0.1810483,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743285524819,2.241535,1824.4,1824.2,10.18]
["bitfinex","ETHUSD",1743285525025,0.1810483,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743285525365,2.241535,1824.4,1824.1,6.29497]
["bitfinex","ETHUSD",1743285525563,0.1810483,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743285525853,3.0137835,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743285525854,2.241535,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285526057,7.9044333,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285526357,10.9044333,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285526920,15.8256143,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285527135,12.48386377,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285527559,14.62518977,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285528660,12.48386377,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285528870,14.54274177,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285530158,15.18004877,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285530550,15.58384734,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285530935,13.43766234,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285531150,16.02027334,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743285532880,5.48325,1823.8,1823.4,6.28574]
["bitfinex","ETHUSD",1743285533043,5.48325,1823.8,1823.1,6.2866]
["bitfinex","ETHUSD",1743285533044,7.725525,1823.5,1823.1,6.2866]
["bitfinex","ETHUSD",1743285533244,2.241535,1823.3,1823.1,6.2866]
["bitfinex","ETHUSD",1743285533564,2.241535,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743285533565,0.1674499,1823.2,1822.7,16.46785]
["bitfinex","ETHUSD",1743285533762,2.241535,1822.9,1822.7,6.28771]
["bitfinex","ETHUSD",1743285534477,0.1674499,1822.8,1822.7,6.28771]
["bitfinex","ETHUSD",1743285534799,2.241535,1822.9,1822.7,6.28771]
["bitfinex","ETHUSD",1743285535079,0.1606774,1822.8,1822.6,15.66666]
["bitfinex","ETHUSD",1743285535292,2.241535,1822.7,1822.5,6.28846]
["bitfinex","ETHUSD",1743285535449,0.15611747,1822.6,1822.5,6.28846]
["bitfinex","ETHUSD",1743285535649,2.241535,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743285536067,2.241535,1822.9,1822.7,5.48631]
["bitfinex","ETHUSD",1743285536266,0.15611747,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743285536593,2.9843885,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743285536911,2.9843885,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743285538288,2.9843885,1822.9,1822.6,10.97298]
["bitfinex","ETHUSD",1743285538671,2.9843885,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743285539105,2.9843885,1822.9,1822.6,10.973]
["bitfinex","ETHUSD",1743285539280,2.9843885,1822.9,1822.6,5.48646]
["bitfinex","ETHUSD",1743285539483,2.9843885,1822.9,1822.6,10.973]
["bitfinex","ETHUSD",1743285539973,0.29843885,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743285541513,0.15494435,1822.7,1822.6,5.48646]
["bitfinex","ETHUSD",1743285543206,2.39647935,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743285543404,2.39647935,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743285543608,2.241535,1822.5,1822.1,6.28942]
["bitfinex","ETHUSD",1743285543821,2.241535,1822.3,1821.9,6.29009]
["bitfinex","ETHUSD",1743285544001,5.241535,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743285544318,5.19,1822.2,1820.9,5.49156]
["bitfinex","ETHUSD",1743285544319,2.298253,1821.7,1821.3,5.49041]
["bitfinex","ETHUSD",1743285544474,2.241535,1821.4,1821.2,0.8015]
["bitfinex","ETHUSD",1743285544677,2.241535,1821.4,1820.6,10.9815]
["bitfinex","ETHUSD",1743285544678,5.19,1821.3,1820.6,10.9815]
["bitfinex","ETHUSD",1743285544986,7.731995,1821.4,1820.6,10.9815]
["bitfinex","ETHUSD",1743285544987,0.14601301,1821.2,1820.8,5.49209]
["bitfinex","ETHUSD",1743285545210,3.01e-06,1821.2,1821.1,6.24918]
["bitfinex","ETHUSD",1743285545383,3.0,1822.0,1821.8,5.48886]
["bitfinex","ETHUSD",1743285545599,5.241535,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743285545780,0.10895954,1821.9,1821.8,5.48886]
["bitfinex","ETHUSD",1743285545980,5.241535,1822.0,1821.8,5.48886]
["bitfinex","ETHUSD",1743285546192,0.10895954,1821.9,1821.8,5.48886]
["bitfinex","ETHUSD",1743285548576,0.10895954,1821.9,1821.7,10.97858]
["bitfinex","ETHUSD",1743285548797,0.10895954,1821.9,1821.7,5.48921]
["bitfinex","ETHUSD",1743285548999,2.241535,1821.8,1821.7,5.48921]
["bitfinex","ETHUSD",1743285549582,2.35049454,1821.8,1821.7,5.48921]
["bitfinex","ETHUSD",1743285550316,2.35049454,1821.8,1821.5,6.24782]
["bitfinex","ETHUSD",1743285550317,2.35049454,1821.8,1821.6,5.48966]
["bitfinex","ETHUSD",1743285550682,0.10895954,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743285550883,2.241535,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743285551113,2.241535,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743285551811,2.241535,1822.2,1822.0,5.48836]
["bitfinex","ETHUSD",1743285551812,7.433535,1822.4,1822.2,5.48762]
["bitfinex","ETHUSD",1743285552009,8.1768885,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743285552322,7.433535,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743285552994,7.54902801,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743285569844,5.30749301,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743285572323,3.512522,1822.3,1822.1,5.48808]
["bitfinex","ETHUSD",1743285572648,7.54902801,1822.4,1822.0,5.48835]
["bitfinex","ETHUSD",1743285572649,2.3610119,1822.2,1822.0,5.48835]
["bitfinex","ETHUSD",1743285576118,2.3610119,1822.2,1822.0,10.97671]
["bitfinex","ETHUSD",1743285576735,2.3610119,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743285576922,2.3610119,1822.2,1822.0,5.48835]
["bitfinex","ETHUSD",1743285577124,2.3610119,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743285578060,2.3610119,1822.2,1822.0,10.9767]
["bitfinex","ETHUSD",1743285578828,2.3610119,1822.2,1822.0,5.48835]
["bitfinex","ETHUSD",1743285579367,2.3610119,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743285579662,2.241535,1822.0,1821.8,5.489]
["bitfinex","ETHUSD",1743285579889,7.433535,1822.0,1821.5,6.2872]
["bitfinex","ETHUSD",1743285580077,2.241535,1821.8,1821.6,5.4896]
["bitfinex","ETHUSD",1743285580368,0.11954223,1821.7,1821.6,5.4896]
["bitfinex","ETHUSD",1743285581166,0.11954223,1821.7,1821.5,5.4897]
["bitfinex","ETHUSD",1743285582566,0.11954223,1821.7,1821.5,10.97955]
["bitfinex","ETHUSD",1743285584010,0.11954223,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743285585512,5.193,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743285585812,5.193,1822.5,1822.3,5.48731]
["bitfinex","ETHUSD",1743285586012,3.0,1822.4,1822.3,5.48731]
["bitfinex","ETHUSD",1743285589315,3.0,1822.4,1822.2,10.97561]
["bitfinex","ETHUSD",1743285589486,3.0,1822.4,1822.2,10.97549]
["bitfinex","ETHUSD",1743285589812,3.0,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743285589996,6.060835,1822.4,1822.0,5.48817]
["bitfinex","ETHUSD",1743285590170,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285590493,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285590693,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285590895,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285591199,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285591400,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285591702,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285591907,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285592106,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285592399,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285592702,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285592897,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285593099,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285593292,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285593493,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285593802,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285594203,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285594406,2.241535,1822.2,1822.0,10.97642]
["bitfinex","ETHUSD",1743285594604,0.10638639,1822.1,1822.0,10.97642]
["bitfinex","ETHUSD",1743285595001,2.241535,1822.2,1822.0,10.97642]
["bitfinex","ETHUSD",1743285595395,0.10638639,1822.1,1822.0,10.97642]
["bitfinex","ETHUSD",1743285595601,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285595777,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285595977,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285596185,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285596394,0.10638639,1822.1,1822.0,5.48817]
["bitfinex","ETHUSD",1743285596593,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285596818,2.241535,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743285603018,2.241535,1822.2,1822.0,10.97647]
["bitfinex","ETHUSD",1743285605291,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285605921,2.241535,1822.2,1822.0,10.97643]
["bitfinex","ETHUSD",1743285606337,2.241535,1822.2,1822.0,5.48817]
["bitfinex","ETHUSD",1743285606830,6.060835,1822.4,1822.2,5.4878]
["bitfinex","ETHUSD",1743285607035,5.7980835,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743285607219,5.192,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743285609405,5.192,1822.3,1822.0,11.74241]
["bitfinex","ETHUSD",1743285609607,2.241535,1822.2,1822.0,5.48834]
["bitfinex","ETHUSD",1743285609844,2.241535,1822.2,1821.8,5.48904]
["bitfinex","ETHUSD",1743285610029,2.241535,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743285610538,2.241535,1822.0,1821.7,6.25479]
["bitfinex","ETHUSD",1743285610726,3.0145065,1822.0,1821.7,0.7656]
["bitfinex","ETHUSD",1743285610924,8.5029865,1822.0,1821.7,0.7656]
["bitfinex","ETHUSD",1743285611135,5.192,1821.9,1821.6,5.48945]
["bitfinex","ETHUSD",1743285611846,2.241535,1821.8,1821.5,6.32027]
["bitfinex","ETHUSD",1743285612015,2.241535,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743285612217,9.0228965,1821.8,1821.4,5.49021]
["bitfinex","ETHUSD",1743285612736,2.241535,1821.6,1821.3,6.32062]
["bitfinex","ETHUSD",1743285612940,2.241535,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743285614223,2.241535,1821.6,1821.3,6.32062]
["bitfinex","ETHUSD",1743285615543,5.192,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743285615731,5.97050954,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743285616303,5.97050954,1821.5,1821.1,6.32141]
["bitfinex","ETHUSD",1743285616640,11.46051954,1821.5,1821.1,6.32141]
["bitfinex","ETHUSD",1743285617229,2.241535,1821.4,1821.1,6.32141]
["bitfinex","ETHUSD",1743285617753,2.241535,1821.2,1821.0,10.98262]
["bitfinex","ETHUSD",1743285617914,2.241535,1821.2,1821.0,5.49125]
["bitfinex","ETHUSD",1743285618330,2.241535,1821.2,1820.9,0.8303]
["bitfinex","ETHUSD",1743285618644,2.241535,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743285619939,8.5056735,1821.2,1820.8,5.49193]
["bitfinex","ETHUSD",1743285620112,5.193,1821.1,1820.8,5.49193]
["bitfinex","ETHUSD",1743285620844,5.193,1821.1,1820.8,10.98387]
["bitfinex","ETHUSD",1743285621017,5.193,1821.1,1820.9,5.49151]
["bitfinex","ETHUSD",1743285621235,5.193,1821.1,1820.8,5.49201]
["bitfinex","ETHUSD",1743285622458,5.193,1821.1,1820.8,5.49185]
["bitfinex","ETHUSD",1743285622626,5.193,1821.1,1820.9,5.49178]
["bitfinex","ETHUSD",1743285623051,5.49069,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743285623052,2.241535,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743285623358,5.193,1821.2,1821.0,5.49145]
["bitfinex","ETHUSD",1743285624355,5.193,1821.2,1820.9,5.49163]
["bitfinex","ETHUSD",1743285626240,5.193,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743285626444,10.68395,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743285626644,7.732755,1821.1,1820.7,11.81484]
["bitfinex","ETHUSD",1743285626844,9.02321435,1821.1,1820.7,11.81484]
["bitfinex","ETHUSD",1743285627145,3.53199435,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743285627535,3.53199435,1821.1,1820.4,0.774]
["bitfinex","ETHUSD",1743285627756,2.241535,1820.9,1820.4,0.774]
["bitfinex","ETHUSD",1743285628038,5.194,1820.8,1820.4,6.26729]
["bitfinex","ETHUSD",1743285628236,5.97250954,1820.8,1820.4,6.26729]
["bitfinex","ETHUSD",1743285628540,11.46461954,1820.8,1820.4,6.26729]
["bitfinex","ETHUSD",1743285628768,11.46461954,1820.8,1820.4,11.76045]
["bitfinex","ETHUSD",1743285631086,11.46461954,1820.8,1820.4,6.26716]
["bitfinex","ETHUSD",1743285631282,11.46461954,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743285631589,3.3147175,1820.7,1820.3,5.49338]
["bitfinex","ETHUSD",1743285631889,2.241535,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743285632073,5.194,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743285632281,5.194,1820.4,1820.1,10.98826]
["bitfinex","ETHUSD",1743285632606,5.9375535,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743285633788,11.4311235,1820.4,1819.9,5.49456]
["bitfinex","ETHUSD",1743285634099,2.241535,1820.3,1819.9,10.98915]
["bitfinex","ETHUSD",1743285634589,2.241535,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743285635973,2.241535,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743285635974,7.735145,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743285636177,2.78844085,1820.3,1819.9,10.98915]
["bitfinex","ETHUSD",1743285637009,2.78844085,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743285637380,2.78844085,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743285637582,8.28213085,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743285638284,13.77599085,1820.3,1819.9,5.49456]
["bitfinex","ETHUSD",1743285638495,0.77850954,1820.2,1819.9,5.49456]
["bitfinex","ETHUSD",1743285638699,6.27240954,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743285639811,2.241535,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743285639970,5.195,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743285640305,5.195,1820.0,1819.8,10.98998]
["bitfinex","ETHUSD",1743285640471,5.195,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743285645010,5.196,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743285647178,31.313535,1821.0,1820.4,6.26075]
["bitfinex","ETHUSD",1743285647506,36.509535,1821.0,1820.6,0.7675]
["bitfinex","ETHUSD",1743285647682,36.509535,1821.0,1820.8,5.49183]
["bitfinex","ETHUSD",1743285647882,34.268,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285648412,5.241535,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743285648413,5.196,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743285649497,2.558876,1821.0,1820.5,6.26046]
["bitfinex","ETHUSD",1743285649807,2.241535,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743285650018,7.437535,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743285653420,7.437535,1820.8,1820.5,10.98571]
["bitfinex","ETHUSD",1743285654817,7.988235,1820.8,1820.5,10.98571]
["bitfinex","ETHUSD",1743285655034,7.437535,1820.8,1820.5,10.98571]
["bitfinex","ETHUSD",1743285655922,7.437535,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743285656096,5.195,1821.0,1820.8,5.49209]
["bitfinex","ETHUSD",1743285656310,5.195,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285657939,3.0,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743285658144,7.436535,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743285658857,7.436535,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743285659179,7.436535,1821.2,1820.9,10.98338]
["bitfinex","ETHUSD",1743285659628,7.436535,1821.2,1820.9,5.4916]
["bitfinex","ETHUSD",1743285661347,7.436535,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743285661649,2.241535,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743285661848,2.241535,1821.0,1820.7,6.26177]
["bitfinex","ETHUSD",1743285662563,2.241535,1821.0,1820.7,6.26159]
["bitfinex","ETHUSD",1743285662743,2.241535,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743285663550,2.241535,1821.0,1820.8,10.98404]
["bitfinex","ETHUSD",1743285664144,2.241535,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285665019,2.241535,1821.2,1821.0,5.49132]
["bitfinex","ETHUSD",1743285665213,29.079,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743285665414,34.273,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743285665620,29.079,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743285665926,5.194,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743285667532,2.241535,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743285670742,2.241535,1821.5,1821.3,6.29728]
["bitfinex","ETHUSD",1743285670743,2.241535,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743285671053,2.241535,1821.7,1821.6,6.29637]
["bitfinex","ETHUSD",1743285671836,5.193,1821.8,1821.7,5.48932]
["bitfinex","ETHUSD",1743285672039,2.241535,1821.9,1821.7,10.97838]
["bitfinex","ETHUSD",1743285672241,2.241535,1821.9,1821.7,5.48912]
["bitfinex","ETHUSD",1743285673146,5.38368639,1821.9,1821.6,10.97922]
["bitfinex","ETHUSD",1743285673351,2.241535,1821.9,1821.6,10.97922]
["bitfinex","ETHUSD",1743285673924,2.241535,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743285675556,2.241535,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743285675737,2.241535,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743285676664,2.241535,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743285677331,2.241535,1821.9,1821.7,5.48931]
["bitfinex","ETHUSD",1743285677759,2.241535,1821.9,1821.7,10.97856]
["bitfinex","ETHUSD",1743285678160,2.241535,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743285678456,7.730315,1821.9,1821.5,6.2964]
["bitfinex","ETHUSD",1743285678649,7.952647,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743285678863,2.241535,1821.3,1821.1,5.49116]
["bitfinex","ETHUSD",1743285679441,2.241535,1821.3,1820.9,5.49158]
["bitfinex","ETHUSD",1743285679675,2.241535,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743285679847,7.433535,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743285680156,7.433535,1821.1,1820.4,5.49302]
["bitfinex","ETHUSD",1743285680157,2.813596,1820.8,1820.4,5.49302]
["bitfinex","ETHUSD",1743285680329,2.241535,1820.6,1820.4,5.49302]
["bitfinex","ETHUSD",1743285680952,2.241535,1820.6,1820.4,10.98614]
["bitfinex","ETHUSD",1743285681260,2.241535,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743285682352,5.192,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743285682533,7.433535,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285682735,5.192,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285685240,5.192,1821.0,1820.8,5.49204]
["bitfinex","ETHUSD",1743285686274,5.192,1821.0,1820.8,5.49187]
["bitfinex","ETHUSD",1743285686488,5.192,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285695719,5.192,1821.0,1820.8,5.49187]
["bitfinex","ETHUSD",1743285696013,2.241535,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743285696176,5.192,1821.0,1820.3,6.32366]
["bitfinex","ETHUSD",1743285696177,7.734055,1820.7,1820.3,6.32366]
["bitfinex","ETHUSD",1743285696381,9.0566725,1820.7,1820.3,6.32366]
["bitfinex","ETHUSD",1743285696583,7.734055,1820.7,1820.3,6.32366]
["bitfinex","ETHUSD",1743285697131,13.226685,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743285697419,10.68574,1820.6,1820.2,10.98766]
["bitfinex","ETHUSD",1743285697624,5.193,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743285700438,29.80554609,1821.2,1820.3,5.49359]
["bitfinex","ETHUSD",1743285700600,7.434535,1821.4,1821.2,5.49072]
["bitfinex","ETHUSD",1743285700932,7.434535,1821.4,1821.1,5.49099]
["bitfinex","ETHUSD",1743285701945,7.434535,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743285702111,5.193,1821.5,1821.4,5.49023]
["bitfinex","ETHUSD",1743285702318,5.193,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743285702705,5.193,1821.5,1821.3,10.98104]
["bitfinex","ETHUSD",1743285702904,3.0,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743285702905,2.241535,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743285703133,10.68208,1821.8,1821.4,5.49024]
["bitfinex","ETHUSD",1743285703301,12.923615,1821.8,1821.4,5.49024]
["bitfinex","ETHUSD",1743285704426,7.434535,1821.8,1821.4,5.49001]
["bitfinex","ETHUSD",1743285704742,7.434535,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743285706755,2.241535,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743285706959,2.241535,1821.8,1821.6,6.31975]
["bitfinex","ETHUSD",1743285707122,2.241535,1821.8,1821.6,12.441205]
["bitfinex","ETHUSD",1743285707321,29.075,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743285707720,29.075,1821.9,1821.6,6.951655]
["bitfinex","ETHUSD",1743285708056,7.730675,1821.8,1821.4,6.32047]
["bitfinex","ETHUSD",1743285709259,7.730675,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743285715580,2.241535,1821.8,1821.2,0.8302]
["bitfinex","ETHUSD",1743285715876,2.241535,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743285716080,2.241535,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743285716651,2.241535,1822.1,1821.7,5.48922]
["bitfinex","ETHUSD",1743285716987,2.241535,1822.1,1821.8,10.97783]
["bitfinex","ETHUSD",1743285717684,2.241535,1822.1,1821.8,5.48884]
["bitfinex","ETHUSD",1743285718178,2.241535,1822.1,1821.9,5.48871]
["bitfinex","ETHUSD",1743285718685,2.241535,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743285720284,2.241535,1822.1,1821.9,6.30517]
["bitfinex","ETHUSD",1743285720582,2.241535,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743285721270,2.241535,1822.1,1821.8,6.668528]
["bitfinex","ETHUSD",1743285723701,2.241535,1822.1,1821.8,6.668358]
["bitfinex","ETHUSD",1743285724095,7.729785,1822.1,1821.7,6.3058]
["bitfinex","ETHUSD",1743285724298,2.241535,1821.9,1821.6,5.4896]
["bitfinex","ETHUSD",1743285725780,2.241535,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743285726720,2.241535,1821.9,1821.6,5.4896]
["bitfinex","ETHUSD",1743285727118,2.241535,1821.9,1821.6,10.97908]
["bitfinex","ETHUSD",1743285727424,2.241535,1821.9,1821.6,6.669048]
["bitfinex","ETHUSD",1743285727594,2.241535,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743285730025,2.241535,1821.9,1821.7,10.97838]
["bitfinex","ETHUSD",1743285730258,2.241535,1822.1,1821.7,10.97838]
["bitfinex","ETHUSD",1743285730525,2.241535,1822.5,1822.3,5.48732]
["bitfinex","ETHUSD",1743285730894,29.067,1822.6,1822.3,5.48732]
["bitfinex","ETHUSD",1743285731091,29.067,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743285731622,29.067,1822.6,1822.3,6.31102]
["bitfinex","ETHUSD",1743285731989,29.067,1822.6,1822.3,11.79847]
["bitfinex","ETHUSD",1743285732190,29.067,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743285734123,29.067,1822.6,1822.4,10.9743]
["bitfinex","ETHUSD",1743285734328,2.241535,1822.7,1822.4,10.9743]
["bitfinex","ETHUSD",1743285734924,2.241535,1822.7,1822.5,5.48695]
["bitfinex","ETHUSD",1743285736425,2.241535,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743285736721,7.431535,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743285737923,2.241535,1822.9,1822.7,5.48618]
["bitfinex","ETHUSD",1743285738914,10.6742,1823.1,1822.6,6.31036]
["bitfinex","ETHUSD",1743285738915,7.430535,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743285739116,7.430535,1823.1,1822.9,5.48555]
["bitfinex","ETHUSD",1743285739420,5.189,1823.1,1822.9,6.582711]
["bitfinex","ETHUSD",1743285740136,5.189,1823.1,1822.9,6.582691]
["bitfinex","ETHUSD",1743285740305,5.189,1823.1,1822.9,5.48553]
["bitfinex","ETHUSD",1743285740899,5.189,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743285741095,5.189,1823.1,1822.9,10.97116]
["bitfinex","ETHUSD",1743285741300,5.189,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743285742397,5.189,1823.1,1822.9,5.48553]
["bitfinex","ETHUSD",1743285742608,5.189,1823.1,1821.9,0.7808]
["bitfinex","ETHUSD",1743285742609,5.48711,1822.5,1821.9,0.7808]
["bitfinex","ETHUSD",1743285742827,5.48711,1822.5,1821.9,6.26942]
["bitfinex","ETHUSD",1743285742828,2.97208109,1822.4,1821.9,6.26942]
["bitfinex","ETHUSD",1743285743147,8.45943109,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743285743637,0.10716725,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743285743841,5.48772,1822.3,1822.0,1.175776]
["bitfinex","ETHUSD",1743285744064,2.35569794,1822.2,1821.8,5.48894]
["bitfinex","ETHUSD",1743285744339,7.430535,1822.1,1821.7,5.4891]
["bitfinex","ETHUSD",1743285744515,7.430535,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743285744702,0.10873968,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743285744900,0.10873968,1822.0,1821.7,6.116332]
["bitfinex","ETHUSD",1743285745125,0.10873968,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743285745340,0.10873968,1822.0,1821.7,6.116332]
["bitfinex","ETHUSD",1743285745720,0.10873968,1822.0,1821.7,6.116262]
["bitfinex","ETHUSD",1743285747234,0.10873968,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743285747438,0.10873968,1822.0,1821.9,6.09256442]
["bitfinex","ETHUSD",1743285747621,5.241535,1822.4,1822.1,5.48809]
["bitfinex","ETHUSD",1743285747945,0.10873968,1822.3,1822.0,0.7808]
["bitfinex","ETHUSD",1743285748244,5.241535,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743285748445,0.10873968,1822.3,1822.1,5.48815]
["bitfinex","ETHUSD",1743285748647,2.241535,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743285748848,0.10873968,1822.3,1822.1,5.48815]
["bitfinex","ETHUSD",1743285749145,2.241535,1822.4,1822.1,6.663882]
["bitfinex","ETHUSD",1743285749347,2.241535,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743285750253,7.432535,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743285750858,0.10873968,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743285751150,0.10873968,1822.4,1822.2,5.48765]
["bitfinex","ETHUSD",1743285751314,0.10873968,1822.4,1822.1,6.663892]
["bitfinex","ETHUSD",1743285751951,0.10873968,1822.4,1822.1,1.175732]
["bitfinex","ETHUSD",1743285752121,0.10873968,1822.4,1822.0,6.26927]
["bitfinex","ETHUSD",1743285752435,0.10873968,1822.4,1822.0,11.7575]
["bitfinex","ETHUSD",1743285752638,0.10873968,1822.4,1822.1,5.48813]
["bitfinex","ETHUSD",1743285752854,0.10873968,1822.4,1822.0,6.26903]
["bitfinex","ETHUSD",1743285759082,0.10873968,1822.4,1822.0,11.75729]
["bitfinex","ETHUSD",1743285759378,0.10873968,1822.4,1822.0,12.9879096]
["bitfinex","ETHUSD",1743285762284,0.10873968,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743285762457,0.10873968,1822.4,1822.1,10.97607]
["bitfinex","ETHUSD",1743285762654,0.10873968,1822.4,1822.2,5.4876]
["bitfinex","ETHUSD",1743285762982,0.10873968,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743285765983,0.10873968,1822.4,1822.0,7.4998696]
["bitfinex","ETHUSD",1743285766151,5.59602968,1822.4,1822.0,6.26925]
["bitfinex","ETHUSD",1743285768396,5.59602968,1822.4,1822.0,11.75752]
["bitfinex","ETHUSD",1743285769612,5.59602968,1822.4,1822.0,10.97672]
["bitfinex","ETHUSD",1743285771704,0.10873968,1822.4,1822.1,5.4881]
["bitfinex","ETHUSD",1743285774015,5.48801,1822.2,1821.7,10.18]
["bitfinex","ETHUSD",1743285774176,0.11017768,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743285774378,5.189,1822.4,1822.0,5.48847]
["bitfinex","ETHUSD",1743285774578,5.48883,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743285774886,5.48883,1821.9,1820.1,0.00439709]
["bitfinex","ETHUSD",1743285774887,5.48952,1821.7,1821.2,5.49087]
["bitfinex","ETHUSD",1743285775072,2.241535,1821.4,1821.0,21.16276]
["bitfinex","ETHUSD",1743285775277,2.241535,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743285775506,0.10775952,1821.3,1821.1,10.98186]
["bitfinex","ETHUSD",1743285775704,2.241535,1821.4,1821.1,5.4909]
["bitfinex","ETHUSD",1743285775919,0.10775952,1821.3,1821.1,5.4909]
["bitfinex","ETHUSD",1743285776129,5.59850952,1821.3,1820.9,6.26121]
["bitfinex","ETHUSD",1743285776310,5.49131,1821.1,1820.7,10.9497]
["bitfinex","ETHUSD",1743285776625,7.83803838,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743285776841,0.10501338,1821.0,1820.8,5.49202]
["bitfinex","ETHUSD",1743285777136,2.241535,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743285777290,3.577484,1821.3,1820.8,10.9497]
["bitfinex","ETHUSD",1743285777491,7.732835,1821.1,1820.6,5.49251]
["bitfinex","ETHUSD",1743285777734,7.732835,1821.1,1820.6,10.98502]
["bitfinex","ETHUSD",1743285777928,2.241535,1821.1,1820.6,10.98502]
["bitfinex","ETHUSD",1743285778088,2.241535,1821.1,1820.6,5.49269]
["bitfinex","ETHUSD",1743285778294,7.432535,1821.5,1820.9,0.7697]
["bitfinex","ETHUSD",1743285778537,2.241535,1821.1,1820.7,6.811209]
["bitfinex","ETHUSD",1743285778693,2.241535,1821.1,1820.7,6.26194]
["bitfinex","ETHUSD",1743285778893,2.241535,1821.1,1820.7,6.26183]
["bitfinex","ETHUSD",1743285779201,2.241535,1821.1,1820.7,5.49213]
["bitfinex","ETHUSD",1743285779633,2.241535,1821.3,1820.8,0.7697]
["bitfinex","ETHUSD",1743285779942,2.241535,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743285780102,7.450535,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743285782558,7.450535,1821.5,1820.8,0.7697]
["bitfinex","ETHUSD",1743285782849,2.241535,1821.1,1820.9,5.49162]
["bitfinex","ETHUSD",1743285783049,2.241535,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743285783556,2.241535,1821.1,1820.9,5.49162]
["bitfinex","ETHUSD",1743285783755,5.209,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743285783957,5.209,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743285784547,5.209,1821.5,1821.1,6.589445]
["bitfinex","ETHUSD",1743285785952,5.209,1821.5,1821.1,12.080395]
["bitfinex","ETHUSD",1743285786258,2.241535,1821.4,1820.9,5.49593709]
["bitfinex","ETHUSD",1743285786412,7.732535,1821.2,1820.9,0.00439709]
["bitfinex","ETHUSD",1743285786746,13.223565,1821.2,1820.9,0.00439709]
["bitfinex","ETHUSD",1743285787559,2.241535,1821.4,1820.9,0.81491406]
["bitfinex","ETHUSD",1743285787755,2.241535,1821.4,1821.0,5.49125]
["bitfinex","ETHUSD",1743285787954,2.241535,1821.4,1821.0,6.11637471]
["bitfinex","ETHUSD",1743285788750,5.209,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743285789550,5.209,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743285789751,5.209,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743285790136,5.209,1821.5,1821.2,5.49071]
["bitfinex","ETHUSD",1743285790472,5.209,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743285790641,2.241535,1821.8,1821.3,0.8169]
["bitfinex","ETHUSD",1743285790950,2.241535,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743285791118,2.241535,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743285791621,5.243,1821.9,1821.6,5.48956]
["bitfinex","ETHUSD",1743285791839,2.241535,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743285792035,2.241535,1821.6,1821.3,15.67036]
["bitfinex","ETHUSD",1743285792263,2.241535,1821.6,1821.4,5.49015]
["bitfinex","ETHUSD",1743285792463,2.241535,1821.6,1821.4,10.98025]
["bitfinex","ETHUSD",1743285792663,2.241535,1821.8,1821.4,10.98025]
["bitfinex","ETHUSD",1743285793185,10.73184,1821.9,1821.3,15.67057]
["bitfinex","ETHUSD",1743285793186,2.241535,1821.6,1821.3,15.67057]
["bitfinex","ETHUSD",1743285795005,2.241535,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743285796474,2.241535,1821.8,1821.6,5.48943]
["bitfinex","ETHUSD",1743285796708,2.241535,1821.9,1821.6,5.48943]
["bitfinex","ETHUSD",1743285797273,2.241535,1822.1,1821.7,6.30602]
["bitfinex","ETHUSD",1743285797506,5.241535,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743285799300,5.241535,1822.1,1821.7,6.30602]
["bitfinex","ETHUSD",1743285799614,2.241535,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743285799903,2.241535,1821.9,1821.6,10.97912]
["bitfinex","ETHUSD",1743285800104,2.241535,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743285801600,2.241535,1821.9,1821.6,10.979]
["bitfinex","ETHUSD",1743285801799,2.241535,1822.0,1821.4,6.30715]
["bitfinex","ETHUSD",1743285802000,2.241535,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743285802337,5.241535,1822.2,1821.9,5.48865]
["bitfinex","ETHUSD",1743285802975,5.241535,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743285803216,7.730125,1822.0,1821.6,5.48961]
["bitfinex","ETHUSD",1743285803382,2.241535,1822.0,1821.6,5.48946]
["bitfinex","ETHUSD",1743285803586,2.241535,1822.0,1821.8,5.4888]
["bitfinex","ETHUSD",1743285803785,2.241535,1822.0,1821.8,10.97771]
["bitfinex","ETHUSD",1743285803987,2.241535,1822.0,1821.8,5.4888]
["bitfinex","ETHUSD",1743285804809,5.241535,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743285809419,5.241535,1822.2,1821.8,6.2717]
["bitfinex","ETHUSD",1743285809942,10.729405,1822.2,1821.8,6.2717]
["bitfinex","ETHUSD",1743285810229,10.729405,1822.2,1821.8,7.447806]
["bitfinex","ETHUSD",1743285810434,2.241535,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743285810615,2.241535,1822.0,1821.7,5.48917]
["bitfinex","ETHUSD",1743285815235,2.241535,1821.8,1821.4,16.48648]
["bitfinex","ETHUSD",1743285815536,2.241535,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743285817452,2.241535,1821.8,1821.4,15.67007]
["bitfinex","ETHUSD",1743285817652,2.241535,1821.8,1821.3,0.8164]
["bitfinex","ETHUSD",1743285817653,3.5390835,1821.8,1821.3,0.8164]
["bitfinex","ETHUSD",1743285817815,2.241535,1821.4,1821.1,0.8164]
["bitfinex","ETHUSD",1743285818019,2.241535,1821.4,1821.1,6.30754]
["bitfinex","ETHUSD",1743285818907,6.7866185,1821.8,1821.1,6.30754]
["bitfinex","ETHUSD",1743285818908,3.0,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743285819128,2.241535,1821.6,1821.1,0.8164]
["bitfinex","ETHUSD",1743285819326,7.731225,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743285819522,7.731225,1821.6,1821.2,6.121476]
["bitfinex","ETHUSD",1743285821533,2.241535,1821.6,1821.3,5.49041]
["bitfinex","ETHUSD",1743285821918,7.731205,1821.6,1821.2,6.121586]
["bitfinex","ETHUSD",1743285822825,2.241535,1821.6,1821.2,0.68561895]
["bitfinex","ETHUSD",1743285823152,2.241535,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743285824153,7.731665,1821.5,1821.1,6.30742]
["bitfinex","ETHUSD",1743285824518,7.731665,1821.5,1821.1,5.49102]
["bitfinex","ETHUSD",1743285824719,2.241535,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743285825020,7.491535,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743285827464,7.341535,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743285828852,2.23713791,1821.3,1821.0,5.49144]
["bitfinex","ETHUSD",1743285829854,2.241535,1821.1,1820.8,5.49196]
["bitfinex","ETHUSD",1743285830554,5.49149,1821.0,1820.7,5.49231]
["bitfinex","ETHUSD",1743285830857,5.49149,1821.0,1820.6,6.30905]
["bitfinex","ETHUSD",1743285831355,2.241535,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743285831732,2.241535,1820.9,1820.5,5.49279]
["bitfinex","ETHUSD",1743285831733,7.733335,1820.9,1820.5,5.49279]
["bitfinex","ETHUSD",1743285831973,9.0558175,1820.9,1820.4,6.31029]
["bitfinex","ETHUSD",1743285832161,2.241535,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743285832496,2.241535,1820.7,1820.3,10.98695]
["bitfinex","ETHUSD",1743285832799,7.733945,1820.7,1820.3,5.49336]
["bitfinex","ETHUSD",1743285833165,2.241535,1820.7,1820.3,5.49336]
["bitfinex","ETHUSD",1743285833365,2.241535,1820.7,1820.3,13.185235]
["bitfinex","ETHUSD",1743285833766,2.241535,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743285834267,2.241535,1820.7,1820.3,7.691785]
["bitfinex","ETHUSD",1743285834606,2.241535,1820.7,1820.3,13.185185]
["bitfinex","ETHUSD",1743285834770,2.241535,1820.7,1820.3,7.691785]
["bitfinex","ETHUSD",1743285835865,7.733925,1820.7,1820.3,7.691785]
["bitfinex","ETHUSD",1743285836595,2.241535,1820.7,1820.3,7.691785]
["bitfinex","ETHUSD",1743285836764,7.734035,1820.7,1820.3,7.691785]
["bitfinex","ETHUSD",1743285838298,7.734035,1820.7,1820.3,2.198425]
["bitfinex","ETHUSD",1743285838464,7.734035,1820.7,1820.2,6.31089]
["bitfinex","ETHUSD",1743285838465,2.241535,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743285838801,5.241535,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743285840001,5.23818694,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743285840783,3.0,1820.6,1820.0,0.817]
["bitfinex","ETHUSD",1743285841079,3.0,1820.6,1820.2,5.49369]
["bitfinex","ETHUSD",1743285841406,3.0,1820.6,1820.2,11.536749]
["bitfinex","ETHUSD",1743285842175,3.0,1820.6,1820.3,10.98695]
["bitfinex","ETHUSD",1743285842375,3.0,1820.6,1820.4,5.49312]
["bitfinex","ETHUSD",1743285845712,5.241535,1820.9,1820.5,5.49274]
["bitfinex","ETHUSD",1743285845884,5.241535,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743285846515,3.0,1820.9,1820.6,7.386957]
["bitfinex","ETHUSD",1743285846715,10.733505,1820.9,1820.6,1.098537]
["bitfinex","ETHUSD",1743285847016,5.49223,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743285847207,5.241535,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743285847407,5.241535,1820.9,1820.5,11.78142]
["bitfinex","ETHUSD",1743285847603,5.241535,1820.9,1820.6,11.04007189]
["bitfinex","ETHUSD",1743285847914,5.241535,1820.9,1820.6,6.67605719]
["bitfinex","ETHUSD",1743285848105,10.733395,1820.9,1820.5,6.28875]
["bitfinex","ETHUSD",1743285848425,5.241535,1820.9,1820.5,11.78155]
["bitfinex","ETHUSD",1743285850216,5.241535,1820.9,1820.5,6.2886]
["bitfinex","ETHUSD",1743285850422,5.241535,1820.9,1820.3,0.7958]
["bitfinex","ETHUSD",1743285850423,5.49214,1820.8,1820.3,0.7958]
["bitfinex","ETHUSD",1743285850597,7.733935,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743285850784,2.241535,1820.7,1820.3,12.2202129]
["bitfinex","ETHUSD",1743285851708,2.241535,1820.7,1820.3,6.7267329]
["bitfinex","ETHUSD",1743285852823,2.241535,1820.7,1820.3,12.2201229]
["bitfinex","ETHUSD",1743285853013,2.241535,1820.7,1820.4,5.49321]
["bitfinex","ETHUSD",1743285854423,2.241535,1820.7,1820.4,5.54813732]
["bitfinex","ETHUSD",1743285855228,2.241535,1820.7,1820.4,11.04118732]
["bitfinex","ETHUSD",1743285855411,2.241535,1820.7,1820.4,10.98626]
["bitfinex","ETHUSD",1743285855891,2.241535,1820.9,1820.4,1.22195129]
["bitfinex","ETHUSD",1743285856091,5.241535,1820.9,1820.6,5.49257]
["bitfinex","ETHUSD",1743285857832,5.241535,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743285858143,5.241535,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743285859733,5.49229,1820.8,1820.3,5.49341]
["bitfinex","ETHUSD",1743285859903,2.241535,1820.6,1820.3,5.49341]
["bitfinex","ETHUSD",1743285860100,2.241535,1820.6,1820.3,7.7446569]
["bitfinex","ETHUSD",1743285860400,5.241535,1820.6,1820.3,5.49341]
["bitfinex","ETHUSD",1743285861237,5.241535,1820.6,1820.3,10.98686]
["bitfinex","ETHUSD",1743285861539,2.241535,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743285863246,5.241535,1820.7,1820.4,5.49306]
["bitfinex","ETHUSD",1743285863456,5.241535,1820.7,1820.5,5.49297]
["bitfinex","ETHUSD",1743285863616,3.0,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743285863948,3.0,1820.7,1820.5,6.28337]
["bitfinex","ETHUSD",1743285865043,5.241535,1820.7,1820.4,1.098663]
["bitfinex","ETHUSD",1743285865248,5.241535,1820.7,1820.4,6.591903]
["bitfinex","ETHUSD",1743285865854,5.241535,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743285867249,2.241535,1820.7,1820.5,6.21291454]
["bitfinex","ETHUSD",1743285870524,3.0,1820.8,1820.5,6.21291454]
["bitfinex","ETHUSD",1743285870860,3.0,1820.8,1820.5,11.70574454]
["bitfinex","ETHUSD",1743285872262,3.0,1820.8,1820.5,6.21289454]
["bitfinex","ETHUSD",1743285875465,3.0,1820.8,1820.5,5.49283]
["bitfinex","ETHUSD",1743285876837,7.733945,1820.7,1820.3,6.28407]
["bitfinex","ETHUSD",1743285877058,7.733945,1820.7,1820.3,5.49347]
["bitfinex","ETHUSD",1743285878585,5.49293,1820.6,1820.2,15.67387]
["bitfinex","ETHUSD",1743285878744,2.241535,1820.5,1820.2,15.67387]
["bitfinex","ETHUSD",1743285879082,2.241535,1820.5,1820.1,6.2825]
["bitfinex","ETHUSD",1743285879278,8.5081215,1820.5,1820.1,6.28228]
["bitfinex","ETHUSD",1743285879451,2.241535,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743285880877,2.241535,1820.5,1820.3,5.49347]
["bitfinex","ETHUSD",1743285881081,2.241535,1820.9,1820.6,5.49248]
["bitfinex","ETHUSD",1743285881253,2.241535,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743285881457,5.49286,1820.6,1820.2,6.28201]
["bitfinex","ETHUSD",1743285881659,0.7733805,1820.7,1820.3,5.49353]
["bitfinex","ETHUSD",1743285881882,2.241535,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743285882090,2.241535,1820.7,1820.5,5.49296]
["bitfinex","ETHUSD",1743285882393,2.241535,1820.7,1820.5,5.49279]
["bitfinex","ETHUSD",1743285884386,3.0,1820.8,1820.5,5.49279]
["bitfinex","ETHUSD",1743285885288,3.0,1820.8,1820.5,6.28109]
["bitfinex","ETHUSD",1743285887594,3.0,1820.8,1820.5,6.33601395]
["bitfinex","ETHUSD",1743285888392,3.0,1820.8,1820.6,10.98509]
["bitfinex","ETHUSD",1743285888694,5.49342,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743285888893,2.241535,1820.2,1819.9,5.49458]
["bitfinex","ETHUSD",1743285889472,2.241535,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743285889674,2.241535,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743285889883,7.735445,1820.2,1819.8,7.611929]
["bitfinex","ETHUSD",1743285890064,2.241535,1820.2,1819.8,13.106849]
["bitfinex","ETHUSD",1743285890465,2.241535,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743285890672,2.241535,1820.2,1819.9,10.98935]
["bitfinex","ETHUSD",1743285890879,2.241535,1820.2,1819.9,5.49458]
["bitfinex","ETHUSD",1743285891765,5.221,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743285895511,3.0,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743285895715,3.0,1820.3,1820.0,5.54926825]
["bitfinex","ETHUSD",1743285896080,3.0,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743285896281,3.0,1820.3,1820.0,5.54926826]
["bitfinex","ETHUSD",1743285896986,3.0,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743285897316,8.49365,1820.3,1819.9,12.5082329]
["bitfinex","ETHUSD",1743285897522,3.0,1820.3,1819.9,7.0134429]
["bitfinex","ETHUSD",1743285897819,3.0,1820.3,1820.0,5.49436]
["bitfinex","ETHUSD",1743285901520,18.442465,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743285901723,5.49431,1820.1,1819.7,6.253]
["bitfinex","ETHUSD",1743285901888,5.49511,1819.8,1819.5,6.2536]
["bitfinex","ETHUSD",1743285902088,2.241535,1819.8,1819.6,5.4956]
["bitfinex","ETHUSD",1743285902513,2.241535,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743285902918,2.241535,1819.8,1819.5,10.99183]
["bitfinex","ETHUSD",1743285903428,2.241535,1819.8,1819.5,5.49583]
["bitfinex","ETHUSD",1743285903726,2.241535,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743285903928,2.241535,1819.8,1819.5,10.99176]
["bitfinex","ETHUSD",1743285904292,2.241535,1819.8,1819.5,5.49579]
["bitfinex","ETHUSD",1743285905686,2.241535,1819.8,1819.5,10.99158]
["bitfinex","ETHUSD",1743285906919,2.241535,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743285907494,2.241535,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743285907794,7.442535,1820.2,1819.9,5.49479]
["bitfinex","ETHUSD",1743285908417,12.936455,1820.2,1819.8,10.99003]
["bitfinex","ETHUSD",1743285908622,5.49481,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743285908830,2.241535,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743285910296,2.241535,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743285910920,7.449535,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743285911993,7.737355,1819.6,1819.2,11.81945]
["bitfinex","ETHUSD",1743285912198,3.3152705,1819.6,1819.2,11.81945]
["bitfinex","ETHUSD",1743285912394,5.49398,1820.2,1819.8,5.49483]
["bitfinex","ETHUSD",1743285912628,5.222,1820.2,1819.9,5.49461]
["bitfinex","ETHUSD",1743285912830,7.463535,1820.2,1819.9,5.49461]
["bitfinex","ETHUSD",1743285913030,3.0,1820.1,1819.9,5.49475]
["bitfinex","ETHUSD",1743285913198,5.241535,1820.1,1819.8,10.99003]
["bitfinex","ETHUSD",1743285913398,5.241535,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743285913696,5.241535,1820.1,1819.8,10.98997]
["bitfinex","ETHUSD",1743285914022,5.241535,1820.1,1819.8,10.98983]
["bitfinex","ETHUSD",1743285914424,5.241535,1820.1,1819.8,5.49485]
["bitfinex","ETHUSD",1743285916733,6.8372975,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743285916935,6.8372975,1820.1,1819.7,10.99053]
["bitfinex","ETHUSD",1743285916936,12.3315375,1820.1,1819.7,10.99053]
["bitfinex","ETHUSD",1743285917138,6.8372975,1820.1,1819.7,10.99053]
["bitfinex","ETHUSD",1743285917942,6.8372975,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743285918315,5.241535,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743285921957,2.241535,1820.3,1819.6,0.8263]
["bitfinex","ETHUSD",1743285922124,5.213,1820.4,1819.8,0.80644715]
["bitfinex","ETHUSD",1743285922440,2.241535,1820.1,1819.8,5.495]
["bitfinex","ETHUSD",1743285922649,2.241535,1820.1,1819.9,5.49478]
["bitfinex","ETHUSD",1743285922806,5.217,1820.2,1820.0,5.4943]
["bitfinex","ETHUSD",1743285923010,5.217,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743285925213,2.241535,1820.4,1820.2,5.49361]
["bitfinex","ETHUSD",1743285925414,2.241535,1820.4,1820.2,10.98733]
["bitfinex","ETHUSD",1743285925756,3.0,1820.3,1820.0,5.49435]
["bitfinex","ETHUSD",1743285925938,4.0734945,1820.3,1820.0,5.49435]
["bitfinex","ETHUSD",1743285927147,2.241535,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743285927451,7.482535,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743285927652,12.976505,1820.2,1819.8,5.49489]
["bitfinex","ETHUSD",1743285927949,12.976505,1820.2,1819.8,10.98986]
["bitfinex","ETHUSD",1743285928153,15.04516189,1820.2,1819.8,10.98986]
["bitfinex","ETHUSD",1743285928454,9.55119189,1820.2,1819.9,5.49475]
["bitfinex","ETHUSD",1743285929945,9.55119189,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743285931722,0.34407017,1820.1,1819.9,5.49477]
["bitfinex","ETHUSD",1743285931923,0.34407017,1820.1,1819.8,5.49489]
["bitfinex","ETHUSD",1743285932316,0.34407017,1820.1,1819.9,5.49479]
["bitfinex","ETHUSD",1743285934152,0.34407017,1820.1,1819.9,10.98939]
["bitfinex","ETHUSD",1743285934666,0.34407017,1820.1,1819.9,5.4946]
["bitfinex","ETHUSD",1743285935161,0.34407017,1820.1,1819.8,5.49493]
["bitfinex","ETHUSD",1743285935325,0.34407017,1820.1,1819.9,5.49476]
["bitfinex","ETHUSD",1743285935665,0.34407017,1820.1,1819.7,0.7515]
["bitfinex","ETHUSD",1743285935834,4.33359638,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743285937583,3.34407017,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743285938542,3.34407017,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743285938856,3.34407017,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743285941447,0.34407017,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743285941845,0.34407017,1820.1,1819.4,3.42170815]
["bitfinex","ETHUSD",1743285941846,2.241535,1820.0,1819.7,5.49512]
["bitfinex","ETHUSD",1743285942048,0.33424931,1819.9,1819.6,5.49566]
["bitfinex","ETHUSD",1743285942275,0.33424931,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743285942480,0.33424931,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743285945248,0.33424931,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743285946168,0.33424931,1819.9,1819.8,6.669479]
["bitfinex","ETHUSD",1743285946359,0.33424931,1819.9,1819.8,7.422779]
["bitfinex","ETHUSD",1743285946688,2.241535,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743285946848,2.241535,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743285947358,5.241535,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743285955806,5.241535,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743285956466,12.3305625,1820.3,1819.9,10.98946]
["bitfinex","ETHUSD",1743285956990,2.241535,1820.1,1819.8,6.24832]
["bitfinex","ETHUSD",1743285957219,2.241535,1820.1,1819.9,5.49477]
["bitfinex","ETHUSD",1743285958630,2.241535,1820.1,1819.8,6.24818]
["bitfinex","ETHUSD",1743285959032,2.241535,1820.1,1819.8,11.7431]
["bitfinex","ETHUSD",1743285960139,2.241535,1820.1,1819.8,6.24818]
["bitfinex","ETHUSD",1743285960833,0.33437268,1820.0,1819.8,6.24818]
["bitfinex","ETHUSD",1743285961000,0.33437268,1820.0,1819.8,5.49488]
["bitfinex","ETHUSD",1743285961201,0.33437268,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743285964608,0.33437268,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743285964814,2.241535,1820.5,1820.2,5.49367]
["bitfinex","ETHUSD",1743285965014,0.30540036,1820.4,1820.2,5.49367]
["bitfinex","ETHUSD",1743285965734,0.30540036,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743285969140,0.30540036,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743285969812,3.30540036,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743285970947,0.30540036,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743285971546,2.241535,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743285973966,2.241535,1820.7,1820.5,6.26264]
["bitfinex","ETHUSD",1743285974133,8.198,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743285974468,2.241535,1821.0,1820.8,5.4919]
["bitfinex","ETHUSD",1743285974755,7.732535,1821.2,1820.8,6.2616]
["bitfinex","ETHUSD",1743285975060,7.441535,1821.2,1820.8,11.75346]
["bitfinex","ETHUSD",1743285975260,3.0,1821.1,1820.8,11.75346]
["bitfinex","ETHUSD",1743285975561,3.0,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743285975876,0.30540036,1821.0,1820.9,5.49168]
["bitfinex","ETHUSD",1743285976234,3.0,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743285976436,0.30540036,1821.0,1820.9,5.49168]
["bitfinex","ETHUSD",1743285977176,0.30540036,1821.0,1820.8,6.26178]
["bitfinex","ETHUSD",1743285978058,0.30540036,1821.0,1820.8,11.75386]
["bitfinex","ETHUSD",1743285978256,0.30540036,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743285978433,7.438535,1821.4,1821.1,5.49106]
["bitfinex","ETHUSD",1743285978631,0.30540036,1821.3,1821.1,10.98212]
["bitfinex","ETHUSD",1743285978937,2.241535,1821.4,1821.2,6.26058]
["bitfinex","ETHUSD",1743285979138,2.241535,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743285979356,10.441535,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743285979743,10.441535,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743285979954,10.441535,1821.6,1821.3,10.98082]
["bitfinex","ETHUSD",1743285980132,10.441535,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743285980467,10.441535,1821.6,1821.3,10.98079]
["bitfinex","ETHUSD",1743285980764,10.441535,1821.6,1821.4,5.49025]
["bitfinex","ETHUSD",1743285981067,10.441535,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743285981874,10.441535,1821.6,1821.2,6.26058]
["bitfinex","ETHUSD",1743285982030,10.441535,1821.6,1821.2,6.26045]
["bitfinex","ETHUSD",1743285982252,10.441535,1821.6,1821.2,6.26037]
["bitfinex","ETHUSD",1743285982484,10.441535,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743285983966,10.441535,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743285984785,30.03637612,1822.0,1821.5,5.48973]
["bitfinex","ETHUSD",1743285984786,2.241535,1821.7,1821.5,5.48973]
["bitfinex","ETHUSD",1743285984985,7.438535,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743285985487,2.241535,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743285985693,5.241535,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743285989179,13.87245639,1821.9,1821.5,0.7611]
["bitfinex","ETHUSD",1743285989415,2.241535,1821.7,1821.4,5.49021]
["bitfinex","ETHUSD",1743285989602,2.241535,1821.7,1821.4,10.98026]
["bitfinex","ETHUSD",1743285990126,2.241535,1821.7,1821.5,5.48995]
["bitfinex","ETHUSD",1743285990307,10.730305,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743285990684,10.730305,1821.9,1821.5,10.97975]
["bitfinex","ETHUSD",1743285990905,0.32718492,1821.8,1821.5,6.5932645]
["bitfinex","ETHUSD",1743285991095,0.32718492,1821.8,1821.6,6.25073]
["bitfinex","ETHUSD",1743285992616,0.32718492,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743285992983,0.32718492,1821.8,1821.6,6.25073]
["bitfinex","ETHUSD",1743285995219,0.32718492,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743285995393,0.32718492,1821.8,1821.7,6.71826968]
["bitfinex","ETHUSD",1743285998413,0.327,1822.8,1822.2,6.29126]
["bitfinex","ETHUSD",1743285998713,2.241535,1822.4,1822.0,5.48835]
["bitfinex","ETHUSD",1743285998920,2.241535,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743285999114,2.241535,1822.4,1822.1,0.548834]
["bitfinex","ETHUSD",1743285999320,2.241535,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743285999530,2.241535,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743286000096,2.241535,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743286003437,2.241535,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743286003925,5.241535,1822.8,1822.5,6.29056]
["bitfinex","ETHUSD",1743286004125,5.241535,1822.8,1822.5,0.8036]
["bitfinex","ETHUSD",1743286004428,10.727685,1822.8,1822.5,0.8036]
["bitfinex","ETHUSD",1743286005237,5.241535,1822.8,1822.5,6.34530497]
["bitfinex","ETHUSD",1743286005441,12.920155,1823.0,1822.5,6.34523497]
["bitfinex","ETHUSD",1743286005637,12.920155,1823.0,1822.6,6.1210605]
["bitfinex","ETHUSD",1743286005949,3.0,1822.9,1822.6,6.1210605]
["bitfinex","ETHUSD",1743286006148,3.31014184,1822.9,1822.7,0.8036]
["bitfinex","ETHUSD",1743286006639,3.31014184,1822.9,1822.7,6.28993]
["bitfinex","ETHUSD",1743286006937,3.31014184,1822.9,1822.7,2.04468905]
["bitfinex","ETHUSD",1743286014168,0.31014184,1822.9,1822.7,7.58571557]
["bitfinex","ETHUSD",1743286014345,0.31014184,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286017063,0.31014184,1822.9,1822.7,7.53085905]
["bitfinex","ETHUSD",1743286021183,0.31014184,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743286022266,2.241535,1822.8,1822.5,16.49446]
["bitfinex","ETHUSD",1743286022465,0.31511886,1822.7,1822.5,16.49446]
["bitfinex","ETHUSD",1743286022666,0.31511886,1822.7,1822.5,6.31446]
["bitfinex","ETHUSD",1743286022867,0.31511886,1822.7,1822.6,5.54152441]
["bitfinex","ETHUSD",1743286023073,16.539625,1823.0,1822.6,5.54152441]
["bitfinex","ETHUSD",1743286023377,0.31511886,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743286023883,0.31511886,1822.9,1822.6,5.54152027]
["bitfinex","ETHUSD",1743286024304,5.81342,1822.7,1822.3,6.31484]
["bitfinex","ETHUSD",1743286024598,5.48801,1822.2,1821.8,0.8275]
["bitfinex","ETHUSD",1743286024882,5.48801,1822.2,1821.9,5.48865]
["bitfinex","ETHUSD",1743286024883,0.31466055,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743286025084,2.241535,1822.2,1821.9,5.54353203]
["bitfinex","ETHUSD",1743286025267,0.31466055,1822.1,1821.9,5.54353203]
["bitfinex","ETHUSD",1743286025466,2.241535,1822.2,1821.9,6.72954223]
["bitfinex","ETHUSD",1743286025668,0.31466055,1822.1,1821.9,6.72954223]
["bitfinex","ETHUSD",1743286025880,2.241535,1822.2,1821.9,6.72954223]
["bitfinex","ETHUSD",1743286026160,0.31466055,1822.1,1821.9,6.72954223]
["bitfinex","ETHUSD",1743286026368,2.241535,1822.2,1821.9,6.72954223]
["bitfinex","ETHUSD",1743286026565,0.31466055,1822.0,1821.9,6.72954223]
["bitfinex","ETHUSD",1743286026766,2.241535,1822.2,1821.9,1.24089223]
["bitfinex","ETHUSD",1743286026976,0.31466055,1822.0,1821.9,1.1860102]
["bitfinex","ETHUSD",1743286027174,7.729425,1822.2,1821.9,1.1860102]
["bitfinex","ETHUSD",1743286027382,0.31466055,1822.0,1821.9,1.1860102]
["bitfinex","ETHUSD",1743286027582,7.729425,1822.2,1821.9,1.1860102]
["bitfinex","ETHUSD",1743286028195,0.31466055,1822.1,1821.9,6.72953229]
["bitfinex","ETHUSD",1743286028561,2.241535,1822.2,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286028891,0.31466055,1822.1,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286029075,2.241535,1822.2,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286029264,0.31466055,1822.1,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286029463,2.241535,1822.2,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286029664,0.31466055,1822.1,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286029981,2.241535,1822.2,1821.9,1.24089229]
["bitfinex","ETHUSD",1743286030176,0.31466055,1822.0,1821.9,6.72966229]
["bitfinex","ETHUSD",1743286030382,7.728845,1822.4,1821.9,6.72966229]
["bitfinex","ETHUSD",1743286030560,0.31466055,1822.0,1821.9,6.72966229]
["bitfinex","ETHUSD",1743286031090,7.728845,1822.4,1821.9,6.72966229]
["bitfinex","ETHUSD",1743286031395,0.31466055,1822.3,1821.9,6.6747802]
["bitfinex","ETHUSD",1743286031564,0.31466055,1822.3,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286031885,0.31466055,1822.2,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286032091,13.216345,1822.4,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286032289,0.31466055,1822.3,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286032491,13.216345,1822.4,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286032676,0.31466055,1822.3,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286032876,5.48758,1822.3,1822.0,0.66747802]
["bitfinex","ETHUSD",1743286033100,0.31466055,1822.2,1821.9,6.6747802]
["bitfinex","ETHUSD",1743286033297,5.48835,1822.1,1821.7,5.48924]
["bitfinex","ETHUSD",1743286033469,5.48892,1821.9,1821.6,0.7695]
["bitfinex","ETHUSD",1743286033797,0.31177893,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743286034197,3.0,1822.0,1821.7,0.05488814]
["bitfinex","ETHUSD",1743286034405,0.31177893,1821.8,1821.7,0.05488814]
["bitfinex","ETHUSD",1743286034695,0.31177893,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743286034873,3.0,1822.0,1821.8,5.48886]
["bitfinex","ETHUSD",1743286035079,2.241535,1822.3,1821.9,6.25797]
["bitfinex","ETHUSD",1743286035279,5.241535,1822.3,1821.9,6.25797]
["bitfinex","ETHUSD",1743286035479,10.729115,1822.3,1821.9,6.25797]
["bitfinex","ETHUSD",1743286035690,10.729115,1822.3,1821.9,7.432672]
["bitfinex","ETHUSD",1743286035891,0.31177893,1822.2,1821.9,7.432672]
["bitfinex","ETHUSD",1743286038001,0.31177893,1822.2,1821.9,1.99908211]
["bitfinex","ETHUSD",1743286038203,0.31177893,1822.2,1821.9,7.48774211]
["bitfinex","ETHUSD",1743286038574,5.79975893,1822.2,1821.9,1.944202]
["bitfinex","ETHUSD",1743286038799,5.79975893,1822.2,1821.9,0.7695]
["bitfinex","ETHUSD",1743286039501,5.79975893,1822.2,1821.7,6.89024781]
["bitfinex","ETHUSD",1743286039695,5.48847,1822.0,1821.7,1.40088781]
["bitfinex","ETHUSD",1743286039895,0.30830781,1821.9,1821.7,1.40088781]
["bitfinex","ETHUSD",1743286044585,0.30830781,1821.9,1821.7,1.45577527]
["bitfinex","ETHUSD",1743286045215,0.30830781,1821.9,1821.7,0.63138781]
["bitfinex","ETHUSD",1743286045512,5.81613,1821.8,1821.4,10.18]
["bitfinex","ETHUSD",1743286045889,5.79683611,1821.7,1821.3,11.7523]
["bitfinex","ETHUSD",1743286046293,0.30745611,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743286046491,0.30745611,1821.7,1821.6,6.26097]
["bitfinex","ETHUSD",1743286046692,5.241535,1821.9,1821.6,6.26097]
["bitfinex","ETHUSD",1743286046911,0.30745611,1821.8,1821.6,6.26097]
["bitfinex","ETHUSD",1743286047107,0.30745611,1821.8,1821.6,0.7713]
["bitfinex","ETHUSD",1743286050119,5.79663611,1821.8,1821.5,0.549025]
["bitfinex","ETHUSD",1743286050618,5.79663611,1821.8,1821.4,6.26155]
["bitfinex","ETHUSD",1743286050828,5.81652,1821.7,1821.3,15.67056]
["bitfinex","ETHUSD",1743286051042,5.48969,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743286051229,5.79485278,1821.6,1821.3,10.18]
["bitfinex","ETHUSD",1743286055325,5.79485278,1821.6,1821.2,6.26198]
["bitfinex","ETHUSD",1743286055508,5.79485278,1821.6,1821.2,7.437295]
["bitfinex","ETHUSD",1743286060949,5.79485278,1821.6,1821.2,7.49219677]
["bitfinex","ETHUSD",1743286061351,5.79485278,1821.6,1821.2,12.98287677]
["bitfinex","ETHUSD",1743286061657,5.79485278,1821.6,1821.2,12.927975]
["bitfinex","ETHUSD",1743286062765,5.79485278,1821.6,1821.2,7.437295]
["bitfinex","ETHUSD",1743286063855,5.79485278,1821.6,1821.2,12.927975]
["bitfinex","ETHUSD",1743286066632,11.28478278,1821.6,1821.2,5.49068]
["bitfinex","ETHUSD",1743286067463,5.79485278,1821.6,1821.2,5.49068]
["bitfinex","ETHUSD",1743286067664,5.81711,1821.5,1821.1,6.29646]
["bitfinex","ETHUSD",1743286068054,0.30234476,1821.4,1821.1,6.29646]
["bitfinex","ETHUSD",1743286069041,0.30234476,1821.4,1821.2,5.49075]
["bitfinex","ETHUSD",1743286069278,0.30234476,1821.4,1821.3,5.54548459]
["bitfinex","ETHUSD",1743286069571,3.0,1821.6,1821.3,5.54548459]
["bitfinex","ETHUSD",1743286069774,0.30234476,1821.4,1821.3,5.54548459]
["bitfinex","ETHUSD",1743286070078,3.0,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743286070240,0.30234476,1821.4,1821.2,6.669471]
["bitfinex","ETHUSD",1743286070572,0.30234476,1821.3,1821.2,1.178721]
["bitfinex","ETHUSD",1743286070759,5.81701,1821.5,1821.2,1.178721]
["bitfinex","ETHUSD",1743286070963,0.30234476,1821.3,1821.1,6.29631]
["bitfinex","ETHUSD",1743286071274,5.81701,1821.5,1821.1,6.29631]
["bitfinex","ETHUSD",1743286071437,0.30234476,1821.2,1821.1,6.29631]
["bitfinex","ETHUSD",1743286071979,5.81701,1821.5,1821.1,6.29631]
["bitfinex","ETHUSD",1743286072271,0.30234476,1821.2,1821.1,6.29631]
["bitfinex","ETHUSD",1743286072476,5.81701,1821.5,1821.1,8.493088]
["bitfinex","ETHUSD",1743286072658,0.30234476,1821.2,1821.1,8.493088]
["bitfinex","ETHUSD",1743286072861,5.81701,1821.5,1821.1,8.493088]
["bitfinex","ETHUSD",1743286073060,0.30234476,1821.2,1821.1,8.493088]
["bitfinex","ETHUSD",1743286073242,5.81701,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743286075145,5.81701,1821.5,1821.1,8.493088]
["bitfinex","ETHUSD",1743286080989,0.30195151,1821.4,1821.1,8.493088]
["bitfinex","ETHUSD",1743286081292,5.79234151,1821.4,1821.1,2.196778]
["bitfinex","ETHUSD",1743286081454,5.79234151,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743286081661,5.79234151,1821.4,1821.0,10.98275]
["bitfinex","ETHUSD",1743286082088,5.79234151,1821.4,1821.1,0.0549059]
["bitfinex","ETHUSD",1743286084785,5.79234151,1821.4,1821.0,10.98275]
["bitfinex","ETHUSD",1743286084786,5.79234151,1821.4,1821.0,5.49127]
["bitfinex","ETHUSD",1743286085079,5.81758,1821.3,1820.9,11.78514]
["bitfinex","ETHUSD",1743286085250,5.81758,1821.3,1820.9,6.29337]
["bitfinex","ETHUSD",1743286085450,5.49091,1821.2,1820.8,5.49203]
["bitfinex","ETHUSD",1743286085650,5.79286151,1821.2,1820.8,5.49203]
["bitfinex","ETHUSD",1743286086287,11.28401151,1821.2,1820.8,5.49203]
["bitfinex","ETHUSD",1743286086589,0.327,1821.0,1820.6,10.98524]
["bitfinex","ETHUSD",1743286086887,7.17172025,1821.0,1820.6,5.49256]
["bitfinex","ETHUSD",1743286087085,1.68015025,1821.0,1820.7,5.49227]
["bitfinex","ETHUSD",1743286087382,0.29913283,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743286087585,0.29913283,1820.9,1820.7,5.49217]
["bitfinex","ETHUSD",1743286090680,0.29913283,1820.9,1820.6,7.684384]
["bitfinex","ETHUSD",1743286090983,0.29913283,1820.9,1820.6,13.176884]
["bitfinex","ETHUSD",1743286091356,0.29913283,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743286092577,0.29913283,1820.9,1820.7,5.49219]
["bitfinex","ETHUSD",1743286092777,0.29913283,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743286093376,0.29913283,1820.9,1820.7,6.2605804]
["bitfinex","ETHUSD",1743286093597,0.29913283,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743286094396,5.79093283,1820.9,1820.5,8.49298]
["bitfinex","ETHUSD",1743286094764,0.327,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743286094980,5.49244,1820.7,1820.3,5.49341]
["bitfinex","ETHUSD",1743286095313,5.78914659,1820.7,1820.3,5.49341]
["bitfinex","ETHUSD",1743286095683,0.327,1820.5,1820.2,16.42549]
["bitfinex","ETHUSD",1743286095896,0.327,1820.5,1820.2,15.67389]
["bitfinex","ETHUSD",1743286096292,0.29670659,1820.4,1820.2,15.67389]
["bitfinex","ETHUSD",1743286096509,0.29670659,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743286098789,0.29670659,1820.4,1820.1,11.73984]
["bitfinex","ETHUSD",1743286099404,0.29670659,1820.4,1820.1,7.786034]
["bitfinex","ETHUSD",1743286099711,0.29670659,1820.4,1820.1,5.49405]
["bitfinex","ETHUSD",1743286101787,0.29670659,1820.4,1820.0,6.49449]
["bitfinex","ETHUSD",1743286102304,0.29670659,1820.4,1820.0,11.98878]
["bitfinex","ETHUSD",1743286104025,5.49371,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286104205,6.41553751,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286104525,0.28771982,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286107453,0.28771982,1820.2,1820.0,6.49436]
["bitfinex","ETHUSD",1743286110363,0.28771982,1820.2,1820.1,6.30974168]
["bitfinex","ETHUSD",1743286110656,0.28771982,1820.2,1820.1,6.30973009]
["bitfinex","ETHUSD",1743286110851,8.81957,1820.7,1820.2,5.49366]
["bitfinex","ETHUSD",1743286111055,8.81957,1820.7,1820.3,5.49337]
["bitfinex","ETHUSD",1743286112024,14.31225,1820.7,1820.2,5.49366]
["bitfinex","ETHUSD",1743286112261,5.49275,1820.6,1820.2,5.5485923]
["bitfinex","ETHUSD",1743286112758,14.31214,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743286113155,2.25507073,1820.8,1820.4,0.7606]
["bitfinex","ETHUSD",1743286113517,2.25507073,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743286114156,2.25507073,1820.8,1820.4,6.25371]
["bitfinex","ETHUSD",1743286114457,7.74730073,1820.8,1820.4,6.25371]
["bitfinex","ETHUSD",1743286119379,0.327,1820.7,1820.3,1.098724]
["bitfinex","ETHUSD",1743286119591,5.82011,1820.5,1820.1,15.67416]
["bitfinex","ETHUSD",1743286120079,5.82011,1820.5,1820.1,10.18]
["bitfinex","ETHUSD",1743286120479,5.82011,1820.5,1820.1,15.67419]
["bitfinex","ETHUSD",1743286120681,5.82011,1820.5,1820.1,16.82252339]
["bitfinex","ETHUSD",1743286121681,5.49333,1820.4,1820.1,10.18]
["bitfinex","ETHUSD",1743286121885,5.49333,1820.4,1820.0,6.49435]
["bitfinex","ETHUSD",1743286122593,5.82059,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286124455,5.49393,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286124654,5.82059,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286125783,0.26007144,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286126756,5.75400144,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286126959,6.91146058,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286127158,0.327,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286127458,5.8212,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286127665,6.08127144,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286127871,0.58707144,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286128072,0.26007144,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286128787,5.82065,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286128965,0.26007144,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286129166,5.82065,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286129389,0.26007144,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286130586,0.26007144,1820.2,1820.0,11.98865]
["bitfinex","ETHUSD",1743286130786,0.26007144,1820.2,1820.0,6.49428]
["bitfinex","ETHUSD",1743286130967,8.07538073,1820.4,1820.0,6.49428]
["bitfinex","ETHUSD",1743286131168,0.25947943,1820.3,1820.0,6.49428]
["bitfinex","ETHUSD",1743286134211,3.25947943,1820.3,1820.0,6.49428]
["bitfinex","ETHUSD",1743286134511,8.75316943,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286134866,5.49398,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286135281,0.25947943,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286136311,0.83482537,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286136461,0.25947943,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286146112,8.49362,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286146312,0.25773675,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286146498,8.49362,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286146700,0.25773675,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286146899,13.98745,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743286147102,0.25773675,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286147295,5.49392,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743286147810,0.25773675,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286152849,7.17403505,1820.6,1820.0,1.87074553]
["bitfinex","ETHUSD",1743286153143,0.327,1820.6,1820.3,6.30931]
["bitfinex","ETHUSD",1743286153329,0.2552042,1820.5,1820.3,6.30931]
["bitfinex","ETHUSD",1743286154651,0.2552042,1820.5,1820.3,6.30916]
["bitfinex","ETHUSD",1743286154962,0.2552042,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743286156046,1.68124505,1820.5,1820.1,0.8158]
["bitfinex","ETHUSD",1743286156208,1.35424505,1820.4,1820.1,0.8158]
["bitfinex","ETHUSD",1743286156409,0.25776994,1820.3,1820.2,5.49369]
["bitfinex","ETHUSD",1743286156610,6.87724505,1820.7,1820.3,5.49337]
["bitfinex","ETHUSD",1743286156854,0.25776994,1820.6,1820.3,5.49337]
["bitfinex","ETHUSD",1743286157001,1.35424505,1820.6,1820.3,10.98674]
["bitfinex","ETHUSD",1743286157432,0.25776994,1820.5,1820.3,5.49337]
["bitfinex","ETHUSD",1743286157652,0.25776994,1820.5,1820.4,6.36402166]
["bitfinex","ETHUSD",1743286157802,4.35424505,1820.9,1820.6,5.49253]
["bitfinex","ETHUSD",1743286158149,0.25776994,1820.8,1820.6,5.49253]
["bitfinex","ETHUSD",1743286159745,0.25776994,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743286159958,0.25776994,1820.8,1820.5,10.9857]
["bitfinex","ETHUSD",1743286161165,0.25776994,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743286163365,0.25776994,1820.8,1820.6,10.98526]
["bitfinex","ETHUSD",1743286163562,0.25776994,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743286164067,3.0,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743286164267,0.26395283,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743286164453,3.0,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743286164660,0.26428159,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743286164964,3.0,1821.0,1820.7,12.2721486]
["bitfinex","ETHUSD",1743286165170,0.26428159,1820.8,1820.7,6.7797586]
["bitfinex","ETHUSD",1743286165338,3.0,1821.0,1820.7,12.2720186]
["bitfinex","ETHUSD",1743286165537,0.26428159,1820.8,1820.7,6.7797586]
["bitfinex","ETHUSD",1743286165738,3.0,1821.0,1820.7,12.2719186]
["bitfinex","ETHUSD",1743286165969,0.26428159,1820.9,1820.7,12.2719186]
["bitfinex","ETHUSD",1743286166881,0.26428159,1820.9,1820.7,6.7796986]
["bitfinex","ETHUSD",1743286167079,0.26428159,1820.9,1820.7,5.49216]
["bitfinex","ETHUSD",1743286168980,0.26428159,1820.9,1820.7,10.98434]
["bitfinex","ETHUSD",1743286169178,0.26428159,1820.9,1820.6,0.7919]
["bitfinex","ETHUSD",1743286169375,0.26428159,1820.9,1820.6,6.28445]
["bitfinex","ETHUSD",1743286172095,0.26428159,1820.9,1820.6,6.33937114]
["bitfinex","ETHUSD",1743286172287,0.26428159,1820.9,1820.6,6.33933114]
["bitfinex","ETHUSD",1743286172496,0.26428159,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743286174807,3.26428159,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743286175107,0.26428159,1820.9,1820.8,6.29129]
["bitfinex","ETHUSD",1743286175405,3.0,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743286175574,5.194,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743286175781,2.58267496,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743286175982,3.0,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743286179011,4.35276223,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743286181107,4.35276223,1821.3,1821.0,6.29051]
["bitfinex","ETHUSD",1743286181407,4.35276223,1821.3,1821.0,7.52364806]
["bitfinex","ETHUSD",1743286182202,4.35276223,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743286183863,4.35276223,1821.3,1821.0,7.468699]
["bitfinex","ETHUSD",1743286184469,4.35276223,1821.3,1821.0,12.960019]
["bitfinex","ETHUSD",1743286185610,4.35276223,1821.3,1821.0,7.468699]
["bitfinex","ETHUSD",1743286185916,0.26592529,1821.2,1821.0,7.468699]
["bitfinex","ETHUSD",1743286187175,1.61868752,1821.2,1821.0,7.468699]
["bitfinex","ETHUSD",1743286187575,1.61868752,1821.2,1821.0,6.669499]
["bitfinex","ETHUSD",1743286187791,1.61868752,1821.2,1821.0,5.49127]
["bitfinex","ETHUSD",1743286189339,1.35276223,1821.1,1820.9,5.49156]
["bitfinex","ETHUSD",1743286189701,1.35276223,1821.2,1821.0,5.49136]
["bitfinex","ETHUSD",1743286190733,1.35276223,1821.2,1820.9,5.49156]
["bitfinex","ETHUSD",1743286190904,1.35276223,1821.0,1820.9,5.49156]
["bitfinex","ETHUSD",1743286191104,1.35276223,1821.1,1820.9,5.49156]
["bitfinex","ETHUSD",1743286191926,1.35276223,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743286194631,1.35276223,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743286195063,1.35276223,1821.1,1820.8,11.79174]
["bitfinex","ETHUSD",1743286195240,1.35276223,1821.1,1820.9,10.98332]
["bitfinex","ETHUSD",1743286195447,1.35276223,1821.0,1820.9,5.49166]
["bitfinex","ETHUSD",1743286195746,0.327,1821.2,1821.0,5.49142]
["bitfinex","ETHUSD",1743286195747,1.35276223,1821.1,1821.0,5.49142]
["bitfinex","ETHUSD",1743286198619,4.35276223,1821.1,1820.8,6.29978]
["bitfinex","ETHUSD",1743286198945,1.35276223,1820.9,1820.7,15.67238]
["bitfinex","ETHUSD",1743286200829,0.26955418,1820.8,1820.7,15.67238]
["bitfinex","ETHUSD",1743286201032,0.26955418,1820.8,1820.7,5.49238]
["bitfinex","ETHUSD",1743286203554,1.62231641,1820.8,1820.6,6.26424]
["bitfinex","ETHUSD",1743286203733,1.62231641,1820.8,1820.6,5.49254]
["bitfinex","ETHUSD",1743286205646,1.35276223,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743286205971,1.35276223,1820.7,1820.3,5.49334]
["bitfinex","ETHUSD",1743286205972,1.35276223,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743286206141,1.62071284,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743286207675,1.62071284,1820.6,1820.4,10.98634]
["bitfinex","ETHUSD",1743286208069,1.62071284,1820.6,1820.4,12.165344]
["bitfinex","ETHUSD",1743286209665,1.62071284,1820.6,1820.4,6.672084]
["bitfinex","ETHUSD",1743286210380,1.62071284,1820.6,1820.4,5.49308]
["bitfinex","ETHUSD",1743286210979,0.26795061,1820.6,1820.4,10.98618]
["bitfinex","ETHUSD",1743286211356,1.35276223,1820.6,1820.4,5.49308]
["bitfinex","ETHUSD",1743286211580,0.26650431,1820.5,1820.4,5.49308]
["bitfinex","ETHUSD",1743286212458,1.61926654,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743286212660,1.35276223,1820.4,1820.2,5.49379]
["bitfinex","ETHUSD",1743286212973,1.35276223,1820.4,1820.1,6.29765]
["bitfinex","ETHUSD",1743286212974,1.6181487,1820.3,1820.1,6.29765]
["bitfinex","ETHUSD",1743286213180,0.26538647,1820.3,1820.1,6.29765]
["bitfinex","ETHUSD",1743286213377,0.26538647,1820.3,1820.1,5.49395]
["bitfinex","ETHUSD",1743286213552,1.6181487,1820.3,1820.1,5.49395]
["bitfinex","ETHUSD",1743286216080,1.6181487,1820.3,1820.0,6.49447]
["bitfinex","ETHUSD",1743286216281,1.6181487,1820.3,1820.0,11.98885]
["bitfinex","ETHUSD",1743286217779,1.6181487,1820.3,1820.1,5.49417]
["bitfinex","ETHUSD",1743286218781,1.35276223,1820.2,1820.1,5.49417]
["bitfinex","ETHUSD",1743286219081,3.327,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286219282,4.67976223,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286219580,4.93876982,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286219781,10.43296982,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286219960,12.5448698,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286223982,17.7378698,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286226901,18.64357747,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286229204,19.19357747,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286229404,42.27949647,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286231499,42.41032485,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286232613,19.32440585,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286232801,61.67487885,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286233303,50.32705285,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286236579,2.64830587,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286237010,5.64830587,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286237186,11.14250587,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286239413,5.64830587,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286240381,0.38983597,1820.1,1820.0,7.2512]
["bitfinex","ETHUSD",1743286240605,2.2584699,1820.4,1820.1,6.25065]
["bitfinex","ETHUSD",1743286240914,5.2584699,1820.4,1820.1,6.25065]
["bitfinex","ETHUSD",1743286241084,2.2584699,1820.4,1820.1,6.25065]
["bitfinex","ETHUSD",1743286241893,5.2584699,1820.4,1820.1,6.25065]
["bitfinex","ETHUSD",1743286242509,5.2584699,1820.4,1820.1,0.7567]
["bitfinex","ETHUSD",1743286242729,5.2584699,1820.4,1820.1,1.6092798]
["bitfinex","ETHUSD",1743286243518,5.2584699,1820.4,1820.1,7.1034398]
["bitfinex","ETHUSD",1743286244811,5.2584699,1820.4,1820.1,12.5974098]
["bitfinex","ETHUSD",1743286245138,3.0,1820.4,1820.3,6.25029]
["bitfinex","ETHUSD",1743286245298,3.0,1820.4,1820.3,1.93658869]
["bitfinex","ETHUSD",1743286245697,5.2584699,1820.4,1820.3,0.7567]
["bitfinex","ETHUSD",1743286245899,5.59216482,1820.4,1820.3,0.7567]
["bitfinex","ETHUSD",1743286250791,5.59216482,1820.4,1820.1,1.6119798]
["bitfinex","ETHUSD",1743286250991,11.08549482,1820.4,1820.1,0.7594]
["bitfinex","ETHUSD",1743286252514,5.59216482,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743286252715,3.33369492,1820.4,1820.3,6.802377]
["bitfinex","ETHUSD",1743286253112,3.33369492,1820.4,1820.3,1.308787]
["bitfinex","ETHUSD",1743286254817,3.33369492,1820.4,1820.3,6.802377]
["bitfinex","ETHUSD",1743286255422,3.33369492,1820.4,1820.3,0.7594]
["bitfinex","ETHUSD",1743286258426,3.33369492,1820.4,1820.3,6.25299]
["bitfinex","ETHUSD",1743286260632,0.33369492,1820.4,1820.3,6.25299]
["bitfinex","ETHUSD",1743286260928,3.0,1820.7,1820.4,5.49311]
["bitfinex","ETHUSD",1743286261117,3.0,1820.7,1820.4,6.25251]
["bitfinex","ETHUSD",1743286261718,12.9425699,1820.8,1820.4,6.25251]
["bitfinex","ETHUSD",1743286261719,12.9425699,1820.8,1820.4,7.4271]
["bitfinex","ETHUSD",1743286261922,12.9425699,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743286262134,3.0,1820.7,1820.5,5.49294]
["bitfinex","ETHUSD",1743286262648,3.0,1820.7,1820.6,0.7594]
["bitfinex","ETHUSD",1743286262842,3.0,1820.7,1820.4,6.25249]
["bitfinex","ETHUSD",1743286263001,2.2584699,1820.6,1820.4,6.25249]
["bitfinex","ETHUSD",1743286263423,2.2584699,1820.6,1820.4,7.427097]
["bitfinex","ETHUSD",1743286263616,2.2584699,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743286264472,2.2584699,1820.6,1820.4,7.427097]
["bitfinex","ETHUSD",1743286265936,2.2584699,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743286266333,7.4504699,1820.8,1820.5,6.26349]
["bitfinex","ETHUSD",1743286266549,7.4504699,1820.8,1820.5,13.0493887]
["bitfinex","ETHUSD",1743286267053,7.4504699,1820.8,1820.5,7.5563987]
["bitfinex","ETHUSD",1743286267260,7.4504699,1820.8,1820.5,6.26328]
["bitfinex","ETHUSD",1743286267733,7.4504699,1820.8,1820.5,11.75605]
["bitfinex","ETHUSD",1743286268858,7.4504699,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743286269059,2.2584699,1821.0,1820.7,6.26289]
["bitfinex","ETHUSD",1743286269226,2.2584699,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743286269427,2.2584699,1821.0,1820.7,11.75488]
["bitfinex","ETHUSD",1743286269737,2.2584699,1821.0,1820.8,5.49206]
["bitfinex","ETHUSD",1743286269933,2.2584699,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743286270159,2.2584699,1821.2,1821.0,5.49136]
["bitfinex","ETHUSD",1743286270458,7.7493799,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743286270659,2.2584699,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743286270859,2.2584699,1821.0,1820.8,6.7851258]
["bitfinex","ETHUSD",1743286272251,5.2584699,1821.0,1820.7,6.26289]
["bitfinex","ETHUSD",1743286273226,5.2584699,1821.0,1820.7,6.26266]
["bitfinex","ETHUSD",1743286274353,5.2584699,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743286275938,0.31276468,1820.9,1820.8,5.49207]
["bitfinex","ETHUSD",1743286280432,3.31276468,1820.9,1820.5,0.7869]
["bitfinex","ETHUSD",1743286280735,2.58974637,1820.8,1820.5,6.27987]
["bitfinex","ETHUSD",1743286280936,5.2584699,1820.8,1820.5,6.27987]
["bitfinex","ETHUSD",1743286281130,0.31276468,1820.7,1820.5,11.77267]
["bitfinex","ETHUSD",1743286281548,0.31276468,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743286282943,3.31276468,1820.7,1820.5,6.2797]
["bitfinex","ETHUSD",1743286283138,3.31276468,1820.7,1820.5,5.4928]
["bitfinex","ETHUSD",1743286283556,0.31276468,1820.7,1820.5,5.4928]
["bitfinex","ETHUSD",1743286288876,1.35369717,1820.6,1820.5,5.4928]
["bitfinex","ETHUSD",1743286289449,1.66646185,1820.6,1820.5,5.4928]
["bitfinex","ETHUSD",1743286294089,1.66646185,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743286294373,1.35369717,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743286294556,1.66738971,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743286295374,1.66738971,1820.5,1820.4,7.432245]
["bitfinex","ETHUSD",1743286295547,1.66738971,1820.5,1820.4,6.25487]
["bitfinex","ETHUSD",1743286301895,0.31369254,1820.5,1820.4,6.25487]
["bitfinex","ETHUSD",1743286303295,0.31369254,1820.5,1820.4,6.30979846]
["bitfinex","ETHUSD",1743286303676,1.35369717,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743286305101,8.189,1820.9,1820.7,5.49231]
["bitfinex","ETHUSD",1743286305286,1.35369717,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743286305489,1.35369717,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743286305999,1.66699221,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743286310804,1.66699221,1820.7,1820.5,5.49294]
["bitfinex","ETHUSD",1743286311119,1.35369717,1820.6,1820.5,5.49294]
["bitfinex","ETHUSD",1743286311599,1.66712471,1820.6,1820.4,6.25488]
["bitfinex","ETHUSD",1743286311907,1.68069717,1820.5,1820.2,11.0034]
["bitfinex","ETHUSD",1743286312069,1.35369717,1820.3,1820.1,5.49417]
["bitfinex","ETHUSD",1743286312266,1.35369717,1820.2,1820.1,5.49417]
["bitfinex","ETHUSD",1743286312670,1.66685971,1820.2,1820.1,5.49417]
["bitfinex","ETHUSD",1743286315503,1.66685971,1820.2,1820.0,1.8234]
["bitfinex","ETHUSD",1743286315803,1.35369717,1820.1,1820.0,7.31776]
["bitfinex","ETHUSD",1743286315976,1.66434164,1820.1,1820.0,7.31776]
["bitfinex","ETHUSD",1743286322786,1.66434164,1820.1,1820.0,6.49436]
["bitfinex","ETHUSD",1743286323919,1.66434164,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286324105,4.66434164,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286324411,11.2070838,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286325318,5.7128838,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286328484,4.66434164,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286337085,10.15854164,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286338214,15.34754164,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286340714,9.85334164,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743286340915,9.85334164,1820.1,1820.0,7.2445]
["bitfinex","ETHUSD",1743286340916,0.31064447,1820.1,1820.0,7.2445]
["bitfinex","ETHUSD",1743286341110,0.31064447,1820.1,1820.0,8.57336272]
["bitfinex","ETHUSD",1743286341308,3.0,1820.4,1820.2,0.75]
["bitfinex","ETHUSD",1743286341487,1.35369717,1820.3,1820.2,0.75]
["bitfinex","ETHUSD",1743286342741,34.90222,1820.8,1820.2,0.75]
["bitfinex","ETHUSD",1743286342913,1.35369717,1820.5,1820.4,6.24329]
["bitfinex","ETHUSD",1743286343114,1.35369717,1820.5,1820.4,7.42244705]
["bitfinex","ETHUSD",1743286344127,1.35369717,1820.6,1820.5,5.49289]
["bitfinex","ETHUSD",1743286344416,1.35369717,1820.6,1820.4,12.91541705]
["bitfinex","ETHUSD",1743286344616,1.35369717,1820.5,1820.4,7.42222705]
["bitfinex","ETHUSD",1743286346921,2.25630614,1820.6,1820.4,7.42222705]
["bitfinex","ETHUSD",1743286348412,2.25630614,1820.6,1820.5,6.23521271]
["bitfinex","ETHUSD",1743286350724,7.44530614,1820.8,1820.6,5.49262]
["bitfinex","ETHUSD",1743286351111,0.31199028,1820.7,1820.6,5.49262]
["bitfinex","ETHUSD",1743286354715,0.31199028,1820.7,1820.6,6.24262]
["bitfinex","ETHUSD",1743286355727,0.31199028,1820.7,1820.5,0.74222271]
["bitfinex","ETHUSD",1743286356021,0.31199028,1820.7,1820.4,6.31721]
["bitfinex","ETHUSD",1743286357128,2.25630614,1820.6,1820.3,5.49332]
["bitfinex","ETHUSD",1743286357528,2.25630614,1820.6,1820.3,5.4933]
["bitfinex","ETHUSD",1743286357758,0.31199028,1820.5,1820.4,5.49328]
["bitfinex","ETHUSD",1743286366937,1.6657571,1820.5,1820.4,5.49328]
["bitfinex","ETHUSD",1743286368434,0.31199028,1820.5,1820.4,7.415938]
["bitfinex","ETHUSD",1743286369023,1.35376682,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743286374741,1.35376682,1820.7,1820.5,5.49296]
["bitfinex","ETHUSD",1743286374942,1.35376682,1820.6,1820.5,5.49281]
["bitfinex","ETHUSD",1743286375311,1.35376682,1820.7,1820.5,10.98558]
["bitfinex","ETHUSD",1743286380752,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286380930,0.3124541,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286381123,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286381537,0.3124541,1820.6,1820.5,10.98562]
["bitfinex","ETHUSD",1743286381832,0.3124541,1820.6,1820.5,12.166582]
["bitfinex","ETHUSD",1743286382032,1.35376682,1820.7,1820.5,12.166582]
["bitfinex","ETHUSD",1743286382449,0.3124541,1820.6,1820.5,12.166582]
["bitfinex","ETHUSD",1743286382951,1.35376682,1820.7,1820.5,12.166582]
["bitfinex","ETHUSD",1743286383132,1.35376682,1820.7,1820.5,10.98562]
["bitfinex","ETHUSD",1743286383335,0.3124541,1820.6,1820.5,10.98562]
["bitfinex","ETHUSD",1743286383533,1.35376682,1820.7,1820.5,10.98562]
["bitfinex","ETHUSD",1743286383852,0.3124541,1820.6,1820.5,10.98562]
["bitfinex","ETHUSD",1743286384147,1.66622092,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286387952,1.35376682,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286388148,1.66668468,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286388348,0.31291786,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286388651,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286388858,1.35376682,1820.7,1820.5,10.98561]
["bitfinex","ETHUSD",1743286389056,0.31285161,1820.6,1820.5,10.98561]
["bitfinex","ETHUSD",1743286389258,1.35376682,1820.7,1820.5,10.98561]
["bitfinex","ETHUSD",1743286389652,0.31285161,1820.6,1820.5,10.98561]
["bitfinex","ETHUSD",1743286389862,1.35376682,1820.7,1820.5,10.98561]
["bitfinex","ETHUSD",1743286390169,0.31285161,1820.6,1820.5,10.98561]
["bitfinex","ETHUSD",1743286390533,1.35376682,1820.7,1820.5,10.98561]
["bitfinex","ETHUSD",1743286390743,0.31285161,1820.6,1820.5,10.98561]
["bitfinex","ETHUSD",1743286391063,1.35376682,1820.7,1820.5,10.98561]
["bitfinex","ETHUSD",1743286391258,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286391565,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286391765,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286392279,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286392566,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286392862,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286393044,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286393244,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286393565,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286393964,1.35376682,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743286394148,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286394570,1.35376682,1820.7,1820.5,10.98563]
["bitfinex","ETHUSD",1743286394767,0.31285161,1820.6,1820.5,10.98563]
["bitfinex","ETHUSD",1743286394967,0.31285161,1820.6,1820.5,5.49277]
["bitfinex","ETHUSD",1743286395169,1.35376682,1820.7,1820.5,10.98554]
["bitfinex","ETHUSD",1743286395371,0.31285161,1820.6,1820.5,10.98554]
["bitfinex","ETHUSD",1743286395667,1.35376682,1820.9,1820.5,12.166494]
["bitfinex","ETHUSD",1743286395875,1.35376682,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743286397259,5.511,1821.2,1820.8,5.49191]
["bitfinex","ETHUSD",1743286397457,1.35376682,1820.9,1820.8,5.49191]
["bitfinex","ETHUSD",1743286401846,3.0,1821.1,1820.9,5.4916]
["bitfinex","ETHUSD",1743286402042,1.35376682,1821.0,1820.9,5.4916]
["bitfinex","ETHUSD",1743286406273,0.327,1821.4,1821.2,5.49081]
["bitfinex","ETHUSD",1743286406473,1.35376682,1821.3,1821.2,5.49081]
["bitfinex","ETHUSD",1743286407143,4.35376682,1821.3,1821.2,5.49081]
["bitfinex","ETHUSD",1743286407346,4.35376682,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743286407581,1.35376682,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743286409582,1.35376682,1821.3,1821.2,5.49069]
["bitfinex","ETHUSD",1743286411183,1.64469808,1821.3,1821.2,5.49069]
["bitfinex","ETHUSD",1743286416458,0.29093126,1821.3,1821.2,5.49069]
["bitfinex","ETHUSD",1743286416659,1.35376682,1821.3,1821.2,5.49069]
["bitfinex","ETHUSD",1743286416982,8.509,1821.8,1821.4,5.49025]
["bitfinex","ETHUSD",1743286417187,1.35376682,1821.5,1821.4,6.120775]
["bitfinex","ETHUSD",1743286417488,1.35376682,1821.5,1821.4,5.49025]
["bitfinex","ETHUSD",1743286418198,0.327,1822.0,1821.6,5.48958]
["bitfinex","ETHUSD",1743286418360,1.35376682,1821.7,1821.6,5.48958]
["bitfinex","ETHUSD",1743286425797,1.35376682,1821.7,1821.4,6.30525]
["bitfinex","ETHUSD",1743286425996,1.35376682,1821.5,1821.2,15.67086]
["bitfinex","ETHUSD",1743286426194,1.35376682,1821.3,1821.2,15.67086]
["bitfinex","ETHUSD",1743286426503,1.62848236,1821.3,1821.2,5.49086]
["bitfinex","ETHUSD",1743286428600,1.62848236,1821.3,1821.2,6.670563]
["bitfinex","ETHUSD",1743286430024,1.62848236,1821.3,1821.2,1.179703]
["bitfinex","ETHUSD",1743286430229,1.62848236,1821.3,1821.1,11.79734]
["bitfinex","ETHUSD",1743286430384,1.35376682,1821.2,1821.1,11.79734]
["bitfinex","ETHUSD",1743286431118,1.62854886,1821.2,1821.1,11.79734]
["bitfinex","ETHUSD",1743286431316,0.27478204,1821.2,1821.1,11.79734]
["bitfinex","ETHUSD",1743286433583,1.35376682,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743286434125,1.35376682,1821.4,1821.3,10.98098]
["bitfinex","ETHUSD",1743286437093,1.35376682,1821.4,1821.3,5.4904]
["bitfinex","ETHUSD",1743286439081,1.35376682,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743286440417,1.35376682,1821.6,1821.4,6.314]
["bitfinex","ETHUSD",1743286440616,1.35376682,1821.5,1821.4,6.314]
["bitfinex","ETHUSD",1743286440789,1.62914711,1821.5,1821.4,6.314]
["bitfinex","ETHUSD",1743286446191,0.27538029,1821.5,1821.4,6.314]
["bitfinex","ETHUSD",1743286446393,0.27538029,1821.5,1821.4,7.6042696]
["bitfinex","ETHUSD",1743286457736,1.35376682,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743286457907,1.62967881,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743286458413,0.27591199,1821.6,1821.5,6.27788]
["bitfinex","ETHUSD",1743286463733,0.27591199,1821.6,1821.5,16.45788]
["bitfinex","ETHUSD",1743286463929,0.27591199,1821.6,1821.5,18.78169496]
["bitfinex","ETHUSD",1743286468051,0.327,1822.2,1822.0,5.48832]
["bitfinex","ETHUSD",1743286468343,1.35376682,1822.1,1822.0,5.48832]
["bitfinex","ETHUSD",1743286470845,1.63180525,1822.1,1821.9,5.48859]
["bitfinex","ETHUSD",1743286471142,1.35376682,1822.0,1821.9,5.48859]
["bitfinex","ETHUSD",1743286471554,1.63180525,1822.0,1821.9,5.48859]
["bitfinex","ETHUSD",1743286472661,1.63180525,1822.0,1821.9,6.586345]
["bitfinex","ETHUSD",1743286474217,1.63180525,1822.0,1821.9,5.48859]
["bitfinex","ETHUSD",1743286474953,0.27803843,1822.0,1821.9,5.54347192]
["bitfinex","ETHUSD",1743286475826,0.27803843,1822.0,1821.9,6.34267192]
["bitfinex","ETHUSD",1743286476131,1.35376682,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743286484755,1.35376682,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743286484965,1.35376682,1822.2,1822.1,6.585834]
["bitfinex","ETHUSD",1743286485556,1.35376682,1822.3,1822.2,5.48764]
["bitfinex","ETHUSD",1743286485752,1.63519348,1822.3,1822.2,5.48764]
["bitfinex","ETHUSD",1743286490763,0.28142666,1822.3,1822.2,5.48764]
["bitfinex","ETHUSD",1743286491062,1.35376682,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743286491268,1.35376682,1822.4,1822.3,6.59057816]
["bitfinex","ETHUSD",1743286492961,1.35376682,1822.6,1822.4,5.48705]
["bitfinex","ETHUSD",1743286493134,1.35376682,1822.5,1822.4,5.54191645]
["bitfinex","ETHUSD",1743286493335,1.35376682,1822.5,1822.4,5.48705]
["bitfinex","ETHUSD",1743286495169,1.35376682,1822.5,1822.4,5.54191703]
["bitfinex","ETHUSD",1743286495390,1.35376682,1822.5,1822.4,6.64486373]
["bitfinex","ETHUSD",1743286497580,1.35376682,1822.5,1822.4,6.5899967]
["bitfinex","ETHUSD",1743286498379,0.327,1822.4,1822.1,12.079164]
["bitfinex","ETHUSD",1743286498683,0.327,1822.4,1822.1,16.765794]
["bitfinex","ETHUSD",1743286498983,0.327,1822.4,1822.1,6.585794]
["bitfinex","ETHUSD",1743286499373,0.327,1822.4,1822.1,12.073824]
["bitfinex","ETHUSD",1743286499580,0.327,1822.4,1822.1,6.585694]
["bitfinex","ETHUSD",1743286499883,0.327,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743286500082,1.35376682,1822.3,1822.2,5.48784]
["bitfinex","ETHUSD",1743286500485,0.327,1822.2,1821.9,15.66876]
["bitfinex","ETHUSD",1743286500702,1.35376682,1822.0,1821.9,5.48876]
["bitfinex","ETHUSD",1743286500856,1.68076682,1822.0,1821.8,10.97785]
["bitfinex","ETHUSD",1743286501169,1.63858068,1821.9,1821.8,10.97785]
["bitfinex","ETHUSD",1743286502296,1.63858068,1821.9,1821.8,5.48884]
["bitfinex","ETHUSD",1743286502502,0.327,1822.6,1822.4,5.48699]
["bitfinex","ETHUSD",1743286502707,1.35376682,1822.5,1822.2,5.48767]
["bitfinex","ETHUSD",1743286502919,1.35376682,1822.4,1822.2,5.48767]
["bitfinex","ETHUSD",1743286503089,1.35376682,1822.4,1822.2,10.97542]
["bitfinex","ETHUSD",1743286503292,1.35376682,1822.3,1822.2,5.48767]
["bitfinex","ETHUSD",1743286504311,1.35376682,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743286504965,2.57853131,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743286505406,2.57853131,1822.6,1822.3,10.975]
["bitfinex","ETHUSD",1743286506265,2.57853131,1822.6,1822.3,10.97488]
["bitfinex","ETHUSD",1743286506908,2.57853131,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743286507073,2.25153131,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743286507270,2.25153131,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743286507603,2.25153131,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743286508577,2.25153131,1822.6,1822.4,10.97428]
["bitfinex","ETHUSD",1743286508806,2.25153131,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743286509310,2.25153131,1822.6,1822.4,6.70517264]
["bitfinex","ETHUSD",1743286509803,2.25153131,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743286515831,2.51261075,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743286520218,0.26107944,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743286520434,3.0,1822.7,1822.5,6.70617326]
["bitfinex","ETHUSD",1743286520613,2.25153131,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743286522429,2.25153131,1822.8,1822.6,10.97332]
["bitfinex","ETHUSD",1743286523131,2.25153131,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743286524990,1.35051569,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743286525194,1.35051569,1822.7,1822.6,6.78835333]
["bitfinex","ETHUSD",1743286525394,0.327,1823.1,1822.6,1.35655597]
["bitfinex","ETHUSD",1743286525629,1.35051569,1822.9,1822.7,6.31046]
["bitfinex","ETHUSD",1743286525796,1.35051569,1822.9,1822.7,6.31027]
["bitfinex","ETHUSD",1743286525995,1.35051569,1823.0,1822.9,5.48554]
["bitfinex","ETHUSD",1743286526829,1.35051569,1823.1,1823.0,5.48528]
["bitfinex","ETHUSD",1743286527012,1.35051569,1823.1,1823.0,6.67025728]
["bitfinex","ETHUSD",1743286527318,1.35051569,1823.2,1823.1,5.4851]
["bitfinex","ETHUSD",1743286528798,3.327,1823.5,1823.1,5.48493]
["bitfinex","ETHUSD",1743286528998,1.35051569,1823.6,1823.4,5.48412]
["bitfinex","ETHUSD",1743286529242,1.35051569,1823.6,1823.4,6.580987]
["bitfinex","ETHUSD",1743286529401,1.35051569,1823.5,1823.4,1.096867]
["bitfinex","ETHUSD",1743286530798,1.62168478,1823.5,1823.4,1.096867]
["bitfinex","ETHUSD",1743286530999,0.27116909,1823.5,1823.4,1.096867]
["bitfinex","ETHUSD",1743286531197,10.73214545,1823.7,1823.4,1.096867]
["bitfinex","ETHUSD",1743286531439,0.27116909,1823.6,1823.2,6.30895]
["bitfinex","ETHUSD",1743286532015,10.73214545,1823.7,1823.2,6.30895]
["bitfinex","ETHUSD",1743286532332,5.48398,1823.5,1823.2,0.8241]
["bitfinex","ETHUSD",1743286532539,5.75502909,1823.6,1823.2,0.8241]
["bitfinex","ETHUSD",1743286532728,5.48386,1823.6,1823.2,0.87894018]
["bitfinex","ETHUSD",1743286532904,0.27116909,1823.5,1823.2,0.87894018]
["bitfinex","ETHUSD",1743286533332,0.27116909,1823.5,1823.2,6.36367018]
["bitfinex","ETHUSD",1743286533536,0.27116909,1823.5,1823.3,0.63636702]
["bitfinex","ETHUSD",1743286534037,0.27116909,1823.4,1823.3,0.63636702]
["bitfinex","ETHUSD",1743286534248,5.48478,1823.3,1823.0,11.0041]
["bitfinex","ETHUSD",1743286534405,13.21832545,1823.3,1823.0,11.0041]
["bitfinex","ETHUSD",1743286534709,7.73354545,1823.3,1823.0,11.0041]
["bitfinex","ETHUSD",1743286534908,5.48426,1823.4,1823.0,11.0041]
["bitfinex","ETHUSD",1743286535108,0.27116909,1823.2,1823.1,1.10041]
["bitfinex","ETHUSD",1743286535308,13.21755545,1823.4,1823.1,1.10041]
["bitfinex","ETHUSD",1743286535507,0.27116909,1823.2,1823.1,1.10041]
["bitfinex","ETHUSD",1743286535720,13.21755545,1823.4,1823.1,1.10041]
["bitfinex","ETHUSD",1743286535941,0.27116909,1823.2,1823.1,1.10041]
["bitfinex","ETHUSD",1743286536118,5.48457,1823.3,1823.1,1.10041]
["bitfinex","ETHUSD",1743286536319,0.27116909,1823.2,1823.1,1.10041]
["bitfinex","ETHUSD",1743286536718,7.73303545,1823.4,1823.1,1.10041]
["bitfinex","ETHUSD",1743286536921,0.27116909,1823.2,1823.1,1.10041]
["bitfinex","ETHUSD",1743286537121,7.73303545,1823.4,1823.1,1.10041]
["bitfinex","ETHUSD",1743286537323,0.27116909,1823.2,1823.0,0.8241]
["bitfinex","ETHUSD",1743286537638,5.48475,1823.3,1823.0,0.8241]
["bitfinex","ETHUSD",1743286537961,0.27116909,1823.1,1823.0,0.87894663]
["bitfinex","ETHUSD",1743286538145,13.21754545,1823.4,1823.0,0.87894663]
["bitfinex","ETHUSD",1743286538314,0.27116909,1823.1,1823.0,0.87894663]
["bitfinex","ETHUSD",1743286538510,13.21754545,1823.4,1823.0,2.06395629]
["bitfinex","ETHUSD",1743286539033,0.27116909,1823.3,1823.0,2.06395629]
["bitfinex","ETHUSD",1743286539938,5.75574909,1823.3,1823.0,2.06395629]
["bitfinex","ETHUSD",1743286540132,5.75574909,1823.3,1823.0,2.00910966]
["bitfinex","ETHUSD",1743286540456,5.48558,1823.0,1822.6,16.49122]
["bitfinex","ETHUSD",1743286540622,5.48558,1823.0,1822.6,10.18]
["bitfinex","ETHUSD",1743286540623,0.327,1822.9,1822.6,10.18]
["bitfinex","ETHUSD",1743286540956,10.97309,1822.7,1822.4,11.0047]
["bitfinex","ETHUSD",1743286541248,0.27475158,1822.6,1822.4,11.0047]
["bitfinex","ETHUSD",1743286541458,0.27475158,1822.6,1822.4,0.8247]
["bitfinex","ETHUSD",1743286541611,7.73490545,1822.8,1822.4,0.8247]
["bitfinex","ETHUSD",1743286541815,0.27475158,1822.7,1822.4,2.004647]
["bitfinex","ETHUSD",1743286542112,5.76124158,1822.7,1822.4,1.179947]
["bitfinex","ETHUSD",1743286542317,2.24877545,1822.6,1822.2,6.31251]
["bitfinex","ETHUSD",1743286542555,8.06247545,1822.6,1822.2,6.31251]
["bitfinex","ETHUSD",1743286542852,0.27475158,1822.5,1822.2,6.31251]
["bitfinex","ETHUSD",1743286543239,0.27475158,1822.5,1822.2,6.31232]
["bitfinex","ETHUSD",1743286543440,0.27475158,1822.5,1822.3,5.48752]
["bitfinex","ETHUSD",1743286543674,0.27475158,1822.5,1822.4,0.548752]
["bitfinex","ETHUSD",1743286544676,0.27475158,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743286545176,0.27475158,1822.5,1822.2,16.49232]
["bitfinex","ETHUSD",1743286546784,0.27475158,1822.5,1822.2,21.97994]
["bitfinex","ETHUSD",1743286547147,0.27475158,1822.5,1822.2,21.98007]
["bitfinex","ETHUSD",1743286547349,0.27475158,1822.5,1822.2,16.49232]
["bitfinex","ETHUSD",1743286547571,0.27475158,1822.5,1822.3,1.649232]
["bitfinex","ETHUSD",1743286548964,0.27475158,1822.5,1822.3,11.829232]
["bitfinex","ETHUSD",1743286551597,0.27475158,1822.5,1822.3,17.316682]
["bitfinex","ETHUSD",1743286552993,0.27475158,1822.5,1822.3,11.829232]
["bitfinex","ETHUSD",1743286554712,0.27475158,1822.5,1822.3,7.136792]
["bitfinex","ETHUSD",1743286554879,0.27475158,1822.5,1822.4,0.62729585]
["bitfinex","ETHUSD",1743286555080,0.27475158,1822.5,1822.4,1.41549585]
["bitfinex","ETHUSD",1743286557619,0.27475158,1822.5,1822.4,0.62729585]
["bitfinex","ETHUSD",1743286557821,0.27475158,1822.5,1822.2,11.76353]
["bitfinex","ETHUSD",1743286560524,0.27475158,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743286563139,0.27475158,1822.5,1822.4,0.05486695]
["bitfinex","ETHUSD",1743286563434,0.27475158,1822.5,1822.4,5.54212695]
["bitfinex","ETHUSD",1743286563801,0.27475158,1822.5,1822.4,0.05486695]
["bitfinex","ETHUSD",1743286564031,0.27475158,1822.5,1822.3,5.48743]
["bitfinex","ETHUSD",1743286564231,0.27475158,1822.5,1822.4,0.548743]
["bitfinex","ETHUSD",1743286565033,0.27475158,1822.5,1822.3,5.48743]
["bitfinex","ETHUSD",1743286566938,0.27475158,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743286567403,0.27475158,1822.5,1822.3,5.48743]
["bitfinex","ETHUSD",1743286567404,0.60175158,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743286568953,2.24877545,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743286569261,2.24877545,1822.3,1821.8,2.18173204]
["bitfinex","ETHUSD",1743286569262,7.73694545,1822.1,1821.8,1.097785]
["bitfinex","ETHUSD",1743286569418,7.73694545,1822.1,1821.7,16.49159]
["bitfinex","ETHUSD",1743286569759,0.26566063,1822.0,1821.7,15.66915]
["bitfinex","ETHUSD",1743286569950,0.26566063,1822.0,1821.8,5.48903]
["bitfinex","ETHUSD",1743286572628,0.26566063,1822.0,1821.7,5.48915]
["bitfinex","ETHUSD",1743286572829,0.26566063,1822.0,1821.7,7.19477277]
["bitfinex","ETHUSD",1743286573014,0.26566063,1822.0,1821.7,7.13988696]
["bitfinex","ETHUSD",1743286574258,0.327,1821.9,1821.6,10.19581964]
["bitfinex","ETHUSD",1743286574453,8.06471545,1821.9,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286574652,5.48907,1821.8,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286574857,5.75220737,1821.8,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286575758,0.26313737,1821.8,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286577859,2.24877545,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286578432,2.51191282,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286582269,2.51191282,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286582432,0.26313737,1821.7,1821.6,0.79211964]
["bitfinex","ETHUSD",1743286582764,3.26313737,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286582961,9.88530665,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286583469,10.21230665,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286584641,10.63494128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286585268,31.75458928,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286585450,23.96404928,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286588040,32.31849728,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286588746,13.60997028,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286588966,10.63494128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286589987,15.80694128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286590987,25.47831228,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286591288,23.72801828,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286591651,24.27801828,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286593386,23.72801828,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286593548,15.80694128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286593773,10.63494128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286593952,15.80694128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286597002,25.80813728,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286597161,15.80694128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286598600,24.37104228,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286599269,21.78907128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286599781,21.23907128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286599967,15.80694128,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286600372,14.347142,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286601591,13.92450737,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286604985,0.26313737,1821.7,1821.6,0.77601964]
["bitfinex","ETHUSD",1743286605187,8.00128282,1821.7,1821.6,0.77601964]
["bitfinex","ETHUSD",1743286605396,11.00128282,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286610941,11.32828282,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286611104,13.5272191,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286615506,21.6334691,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286617878,33.5052801,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286618204,23.3162684,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286619302,14.4939064,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286619514,19.9212334,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286619709,16.58997012,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286622080,3.26313737,1821.7,1821.6,0.81521964]
["bitfinex","ETHUSD",1743286622292,0.26313737,1821.7,1821.6,6.30488964]
["bitfinex","ETHUSD",1743286622971,3.26313737,1821.7,1821.6,0.81521964]
["bitfinex","ETHUSD",1743286623208,3.26313737,1821.7,1821.6,1.4457126]
["bitfinex","ETHUSD",1743286623585,0.26313737,1821.7,1821.6,1.4457126]
["bitfinex","ETHUSD",1743286623774,36.48377545,1822.1,1821.6,6.99027901]
["bitfinex","ETHUSD",1743286623974,0.21160199,1822.0,1821.9,0.7994]
["bitfinex","ETHUSD",1743286624400,3.21160199,1822.0,1821.9,0.7994]
["bitfinex","ETHUSD",1743286624589,3.21160199,1822.0,1821.9,1.428241]
["bitfinex","ETHUSD",1743286624985,0.21160199,1822.0,1821.9,1.428241]
["bitfinex","ETHUSD",1743286625194,3.21160199,1822.0,1821.9,1.428241]
["bitfinex","ETHUSD",1743286625385,0.21160199,1822.0,1821.7,0.7916]
["bitfinex","ETHUSD",1743286625585,2.24877545,1821.9,1821.7,0.7916]
["bitfinex","ETHUSD",1743286625783,0.21266859,1821.8,1821.7,0.7916]
["bitfinex","ETHUSD",1743286632819,0.21266859,1821.8,1821.7,6.28097]
["bitfinex","ETHUSD",1743286636526,0.21266859,1821.8,1821.7,0.7916]
["bitfinex","ETHUSD",1743286637225,0.21266859,1821.8,1821.7,1.48433426]
["bitfinex","ETHUSD",1743286638409,5.70176859,1821.8,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286638620,2.24877545,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286638920,2.46477771,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286639615,2.46477771,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743286639796,0.21600226,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743286640003,5.24877545,1821.9,1821.6,6.6841816]
["bitfinex","ETHUSD",1743286640203,0.21600226,1821.8,1821.6,5.50548964]
["bitfinex","ETHUSD",1743286640518,0.21600226,1821.8,1821.7,0.7636]
["bitfinex","ETHUSD",1743286640820,0.21600226,1821.8,1821.7,6.25297]
["bitfinex","ETHUSD",1743286640990,5.24877545,1822.1,1821.7,11.74234]
["bitfinex","ETHUSD",1743286641192,0.21600226,1822.0,1821.8,5.48903]
["bitfinex","ETHUSD",1743286642813,0.21600226,1822.0,1821.9,0.7636]
["bitfinex","ETHUSD",1743286643615,0.21600226,1822.0,1821.9,6.877633]
["bitfinex","ETHUSD",1743286644217,0.21600226,1822.0,1821.9,0.7636]
["bitfinex","ETHUSD",1743286644645,0.21600226,1822.0,1821.8,0.7636]
["bitfinex","ETHUSD",1743286644646,3.21600226,1822.0,1821.8,0.7636]
["bitfinex","ETHUSD",1743286647943,2.24877545,1821.9,1821.6,6.26901964]
["bitfinex","ETHUSD",1743286648106,2.24877545,1821.9,1821.6,11.75849964]
["bitfinex","ETHUSD",1743286648439,2.24877545,1821.9,1821.6,6.26889964]
["bitfinex","ETHUSD",1743286648644,2.24877545,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743286648807,2.24877545,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743286649213,3.0,1822.0,1821.7,11.74213]
["bitfinex","ETHUSD",1743286649740,3.0,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743286650810,0.21753523,1821.9,1821.8,5.48906]
["bitfinex","ETHUSD",1743286651223,0.21753523,1821.9,1821.8,6.71812883]
["bitfinex","ETHUSD",1743286651423,2.24877545,1822.1,1821.8,6.71812883]
["bitfinex","ETHUSD",1743286651424,2.24877545,1822.1,1821.8,7.426662]
["bitfinex","ETHUSD",1743286651687,0.21713534,1822.0,1821.9,5.48863]
["bitfinex","ETHUSD",1743286652161,0.21713534,1822.0,1821.9,6.25223]
["bitfinex","ETHUSD",1743286652453,2.24877545,1822.2,1822.0,5.48843]
["bitfinex","ETHUSD",1743286654917,2.24877545,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743286655448,2.24877545,1822.2,1822.0,6.662496]
["bitfinex","ETHUSD",1743286657516,2.24877545,1822.2,1822.0,12.150776]
["bitfinex","ETHUSD",1743286657942,2.24877545,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743286659175,2.24877545,1822.2,1822.0,5.48828]
["bitfinex","ETHUSD",1743286659379,2.24877545,1822.2,1821.9,6.2523]
["bitfinex","ETHUSD",1743286660874,2.24877545,1822.2,1821.9,11.74094]
["bitfinex","ETHUSD",1743286661374,2.24877545,1822.2,1821.9,6.25224]
["bitfinex","ETHUSD",1743286661670,2.24877545,1822.2,1821.9,5.48864]
["bitfinex","ETHUSD",1743286662574,3.0,1822.1,1821.9,5.48864]
["bitfinex","ETHUSD",1743286663948,2.57577545,1822.0,1821.7,10.18]
["bitfinex","ETHUSD",1743286664273,3.0,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286665036,8.48937,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286665277,13.98437,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286665441,16.15659655,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286665641,20.08860095,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286665855,20.07934594,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286670398,14.91134594,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286670551,14.61668439,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286671181,11.61668439,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286671579,11.20177199,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286673099,10.87477199,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286674182,10.87577199,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286674476,12.76983873,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743286674792,12.76983873,1821.7,1821.6,0.82651964]
["bitfinex","ETHUSD",1743286674793,0.21640199,1821.7,1821.6,0.82651964]
["bitfinex","ETHUSD",1743286681702,0.21640199,1821.7,1821.6,6.31618964]
["bitfinex","ETHUSD",1743286688220,2.24877545,1822.0,1821.7,5.48917]
["bitfinex","ETHUSD",1743286688425,0.21586892,1821.9,1821.7,10.97834]
["bitfinex","ETHUSD",1743286688623,0.21586892,1821.9,1821.8,6.31447]
["bitfinex","ETHUSD",1743286688803,0.21586892,1821.9,1821.8,7.494834]
["bitfinex","ETHUSD",1743286691731,0.21586892,1821.9,1821.8,7.5497225]
["bitfinex","ETHUSD",1743286692106,2.24877545,1822.2,1821.9,5.48866]
["bitfinex","ETHUSD",1743286694637,2.24877545,1822.2,1822.0,5.4882]
["bitfinex","ETHUSD",1743286695144,2.24877545,1822.2,1822.0,10.97646]
["bitfinex","ETHUSD",1743286695437,2.24877545,1822.2,1822.1,1.097646]
["bitfinex","ETHUSD",1743286695945,2.4651776,1822.2,1822.1,6.585816]
["bitfinex","ETHUSD",1743286696246,0.21640215,1822.2,1822.1,7.411216]
["bitfinex","ETHUSD",1743286696546,5.24877545,1822.5,1822.2,5.48771]
["bitfinex","ETHUSD",1743286701049,5.24877545,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743286701252,2.24877545,1822.5,1822.4,0.548756]
["bitfinex","ETHUSD",1743286701618,2.24877545,1822.5,1822.2,5.48779]
["bitfinex","ETHUSD",1743286706747,5.24877545,1822.3,1822.1,1.923046]
["bitfinex","ETHUSD",1743286707423,5.24877545,1822.3,1822.1,7.411206]
["bitfinex","ETHUSD",1743286708696,5.24877545,1822.3,1822.1,6.585806]
["bitfinex","ETHUSD",1743286710898,0.22120026,1822.2,1822.1,6.585806]
["bitfinex","ETHUSD",1743286716886,1.57252554,1822.2,1822.1,6.585806]
["bitfinex","ETHUSD",1743286718909,1.57252554,1822.2,1822.1,5.48816]
["bitfinex","ETHUSD",1743286720456,1.57252554,1822.2,1822.0,5.4884]
["bitfinex","ETHUSD",1743286720709,1.35132528,1822.1,1822.0,5.4884]
["bitfinex","ETHUSD",1743286720872,1.57199253,1822.1,1822.0,5.4884]
["bitfinex","ETHUSD",1743286721598,1.57199253,1822.1,1821.9,5.48875]
["bitfinex","ETHUSD",1743286721798,1.35132528,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743286721976,1.35132528,1822.0,1821.9,7.7225674]
["bitfinex","ETHUSD",1743286722171,1.57199253,1822.0,1821.9,7.7225674]
["bitfinex","ETHUSD",1743286722607,1.57199253,1822.0,1821.8,16.849394]
["bitfinex","ETHUSD",1743286722813,1.35132528,1821.9,1821.8,15.66903]
["bitfinex","ETHUSD",1743286723112,4.5715261,1821.9,1821.8,10.18]
["bitfinex","ETHUSD",1743286724803,4.5715261,1821.9,1821.6,5.50545964]
["bitfinex","ETHUSD",1743286725003,1.35132528,1821.7,1821.6,5.50545964]
["bitfinex","ETHUSD",1743286725301,1.35132528,1821.7,1821.6,7.6999336]
["bitfinex","ETHUSD",1743286725506,1.5715261,1821.7,1821.6,7.6999336]
["bitfinex","ETHUSD",1743286731824,0.22020082,1821.7,1821.6,8.5135336]
["bitfinex","ETHUSD",1743286732025,1.35132528,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743286732327,1.35132528,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743286732633,5.167,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743286732931,3.0,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743286733758,1.35132528,1822.3,1822.2,5.48774]
["bitfinex","ETHUSD",1743286734826,3.0,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743286735031,5.25194446,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743286735335,5.25194446,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743286736017,5.25194446,1822.4,1822.2,6.7032334]
["bitfinex","ETHUSD",1743286739177,5.25194446,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743286739469,5.25194446,1822.4,1822.2,6.7032334]
["bitfinex","ETHUSD",1743286739640,2.25194446,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743286740251,2.25194446,1822.4,1822.2,7.5168334]
["bitfinex","ETHUSD",1743286740841,0.21900101,1822.3,1822.2,13.0044734]
["bitfinex","ETHUSD",1743286741065,2.25194446,1822.4,1822.2,13.0044734]
["bitfinex","ETHUSD",1743286741266,0.21900101,1822.3,1822.2,13.0044734]
["bitfinex","ETHUSD",1743286741466,2.25194446,1822.4,1822.2,13.0044734]
["bitfinex","ETHUSD",1743286741770,2.25194446,1822.4,1822.3,1.30044734]
["bitfinex","ETHUSD",1743286741973,2.25194446,1822.4,1822.3,6.78801734]
["bitfinex","ETHUSD",1743286745551,0.327,1822.8,1822.3,1.30044734]
["bitfinex","ETHUSD",1743286745745,2.25194446,1822.6,1822.5,6.30388]
["bitfinex","ETHUSD",1743286746776,2.25194446,1822.7,1822.6,10.97297]
["bitfinex","ETHUSD",1743286747371,2.25194446,1822.7,1822.6,5.48646]
["bitfinex","ETHUSD",1743286751072,2.25194446,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743286751276,2.25194446,1822.9,1822.7,10.97252]
["bitfinex","ETHUSD",1743286751476,2.25194446,1822.9,1822.7,13.087772]
["bitfinex","ETHUSD",1743286751676,2.25194446,1822.9,1822.7,7.601472]
["bitfinex","ETHUSD",1743286752984,2.25194446,1822.9,1822.7,13.087632]
["bitfinex","ETHUSD",1743286753194,2.25194446,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286753762,2.25194446,1822.9,1822.7,7.601532]
["bitfinex","ETHUSD",1743286753973,2.25194446,1822.9,1822.7,13.087702]
["bitfinex","ETHUSD",1743286754495,2.25194446,1822.9,1822.7,7.601422]
["bitfinex","ETHUSD",1743286754868,1.35042892,1822.8,1822.7,7.601422]
["bitfinex","ETHUSD",1743286755898,1.57442704,1822.8,1822.7,7.601422]
["bitfinex","ETHUSD",1743286761799,1.57442704,1822.8,1822.7,5.48617]
["bitfinex","ETHUSD",1743286764275,0.22399812,1822.8,1822.7,6.31327]
["bitfinex","ETHUSD",1743286764479,1.35042892,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286770922,1.57875623,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286774918,0.22832731,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286775126,1.35042892,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286775314,1.57842329,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286778131,0.22799437,1822.9,1822.8,7.53424876]
["bitfinex","ETHUSD",1743286778531,1.35042892,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286778839,1.57842329,1823.2,1823.1,6.29856]
["bitfinex","ETHUSD",1743286785839,0.22799437,1823.2,1823.1,6.29856]
["bitfinex","ETHUSD",1743286786015,0.22799437,1823.2,1823.1,6.35340684]
["bitfinex","ETHUSD",1743286786342,1.35042892,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743286786513,1.5813527,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743286790830,1.5813527,1823.4,1823.3,6.34680023]
["bitfinex","ETHUSD",1743286791035,1.5813527,1823.4,1823.3,16.47196]
["bitfinex","ETHUSD",1743286791036,0.23092378,1823.4,1823.3,16.47196]
["bitfinex","ETHUSD",1743286791339,1.35042892,1823.7,1823.3,16.47196]
["bitfinex","ETHUSD",1743286791645,8.80948,1824.0,1823.6,5.48365]
["bitfinex","ETHUSD",1743286792033,3.327,1824.0,1823.7,5.48318]
["bitfinex","ETHUSD",1743286792815,1.35042892,1823.8,1823.7,5.48318]
["bitfinex","ETHUSD",1743286794132,1.35042892,1823.8,1823.7,6.29058]
["bitfinex","ETHUSD",1743286797870,1.35042892,1823.8,1823.7,0.8074]
["bitfinex","ETHUSD",1743286798160,1.35042892,1823.8,1823.7,3.002848]
["bitfinex","ETHUSD",1743286798472,1.35042892,1823.8,1823.7,2.195448]
["bitfinex","ETHUSD",1743286798774,1.35042892,1823.8,1823.6,10.18]
["bitfinex","ETHUSD",1743286799075,1.35042892,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743286800048,1.35042892,1823.7,1823.6,15.66365]
["bitfinex","ETHUSD",1743286800575,4.35042892,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743286800746,1.59160069,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743286800941,1.59160069,1823.7,1823.6,17.310648]
["bitfinex","ETHUSD",1743286801245,1.59160069,1823.7,1823.6,7.130648]
["bitfinex","ETHUSD",1743286805485,4.59160069,1823.7,1823.4,15.66412]
["bitfinex","ETHUSD",1743286805644,1.35042892,1823.5,1823.4,15.66412]
["bitfinex","ETHUSD",1743286806040,1.59239908,1823.5,1823.4,15.66412]
["bitfinex","ETHUSD",1743286807983,0.24197016,1823.5,1823.4,15.66412]
["bitfinex","ETHUSD",1743286808190,0.24197016,1823.5,1823.4,16.49642]
["bitfinex","ETHUSD",1743286808385,1.35042892,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743286808606,1.59239908,1823.7,1823.5,5.48389]
["bitfinex","ETHUSD",1743286808815,1.35042892,1823.6,1823.5,5.48389]
["bitfinex","ETHUSD",1743286809187,1.59239908,1823.6,1823.5,5.48389]
["bitfinex","ETHUSD",1743286810085,1.59239908,1823.6,1823.4,7.682327]
["bitfinex","ETHUSD",1743286810283,1.35042892,1823.5,1823.4,7.682327]
["bitfinex","ETHUSD",1743286810816,1.59239908,1823.5,1823.4,5.48424]
["bitfinex","ETHUSD",1743286814486,0.24197016,1823.5,1823.4,6.3713776]
["bitfinex","ETHUSD",1743286814797,0.24197016,1823.5,1823.4,6.31654]
["bitfinex","ETHUSD",1743286815000,1.35042892,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743286815176,1.59146783,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743286815378,1.59146783,1823.7,1823.6,6.580399]
["bitfinex","ETHUSD",1743286815819,1.59146783,1823.7,1823.6,16.760399]
["bitfinex","ETHUSD",1743286817417,1.59146783,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743286817845,4.59146783,1823.7,1823.6,10.18]
["bitfinex","ETHUSD",1743286817992,4.59146783,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743286818195,1.35042892,1823.5,1823.4,5.53906704]
["bitfinex","ETHUSD",1743286818378,1.59153434,1823.5,1823.4,5.48423]
["bitfinex","ETHUSD",1743286818578,1.59153434,1823.5,1823.4,6.581107]
["bitfinex","ETHUSD",1743286818825,0.24110542,1823.5,1823.4,6.581107]
["bitfinex","ETHUSD",1743286818996,0.327,1823.6,1823.4,5.48423]
["bitfinex","ETHUSD",1743286819316,0.24110542,1823.5,1823.4,5.48403]
["bitfinex","ETHUSD",1743286820030,0.24110542,1823.5,1823.4,5.53886715]
["bitfinex","ETHUSD",1743286820313,2.24868959,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743286830409,2.24868959,1823.7,1823.6,6.31155]
["bitfinex","ETHUSD",1743286830608,2.24868959,1823.9,1823.7,5.48331]
["bitfinex","ETHUSD",1743286830817,2.24868959,1824.1,1823.9,5.4825]
["bitfinex","ETHUSD",1743286831116,2.24868959,1824.1,1823.8,6.31093]
["bitfinex","ETHUSD",1743286831320,2.24868959,1823.9,1823.8,5.48303]
["bitfinex","ETHUSD",1743286840850,1.34882052,1823.9,1823.8,5.48303]
["bitfinex","ETHUSD",1743286842162,1.34882052,1823.9,1823.8,7.597657]
["bitfinex","ETHUSD",1743286845865,1.7624653,1823.9,1823.8,7.597657]
["bitfinex","ETHUSD",1743286856783,3.327,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743286856947,4.34882052,1823.8,1823.4,5.48401]
["bitfinex","ETHUSD",1743286857145,4.34882052,1823.5,1823.2,10.18]
["bitfinex","ETHUSD",1743286857470,4.34582052,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743286857649,1.34882052,1823.1,1823.0,5.4854]
["bitfinex","ETHUSD",1743286857839,1.34882052,1823.1,1823.0,7.600502]
["bitfinex","ETHUSD",1743286858041,1.76188746,1823.1,1823.0,2.115102]
["bitfinex","ETHUSD",1743286858242,2.08888746,1823.1,1822.9,15.66562]
["bitfinex","ETHUSD",1743286858489,1.34882052,1823.0,1822.9,15.66562]
["bitfinex","ETHUSD",1743286858903,1.75942599,1823.0,1822.9,15.66562]
["bitfinex","ETHUSD",1743286860968,5.66081253,1823.0,1822.9,15.66562]
["bitfinex","ETHUSD",1743286862606,5.66081253,1823.0,1822.9,5.48562]
["bitfinex","ETHUSD",1743286866307,5.66081253,1823.0,1822.8,10.97187]
["bitfinex","ETHUSD",1743286867912,5.66081253,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743286871406,0.327,1822.8,1822.5,5.48673]
["bitfinex","ETHUSD",1743286871604,2.65349332,1822.7,1822.5,5.48673]
["bitfinex","ETHUSD",1743286871908,2.65349332,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743286873675,0.40328626,1822.7,1822.6,5.54152428]
["bitfinex","ETHUSD",1743286873907,0.40328626,1822.7,1822.6,6.64434971]
["bitfinex","ETHUSD",1743286874869,0.40328626,1822.7,1822.6,6.58948543]
["bitfinex","ETHUSD",1743286875104,0.40328626,1822.7,1822.6,7.38928543]
["bitfinex","ETHUSD",1743286875496,5.25020706,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743286875893,0.40328626,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743286880711,0.40328626,1822.9,1822.8,6.034666]
["bitfinex","ETHUSD",1743286881207,5.25020706,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743286881420,0.40282036,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743286881582,5.25020706,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743286881783,0.4025541,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743286882520,5.25020706,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743286882691,0.40321974,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743286882899,5.25020706,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743286883081,0.40321974,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743286883415,0.40321974,1823.1,1822.9,5.48567]
["bitfinex","ETHUSD",1743286883614,5.25020706,1823.2,1822.9,6.7205636]
["bitfinex","ETHUSD",1743286883820,0.40321974,1823.1,1822.9,6.7205636]
["bitfinex","ETHUSD",1743286883980,0.40321974,1823.1,1822.9,6.7204436]
["bitfinex","ETHUSD",1743286884179,5.25020706,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743286885117,5.25020706,1823.2,1823.0,10.97071]
["bitfinex","ETHUSD",1743286885410,5.25020706,1823.2,1823.1,6.582231]
["bitfinex","ETHUSD",1743286885713,5.25020706,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286887015,4.34986322,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286890833,4.75308296,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286891143,4.75308296,1823.2,1823.0,10.97051]
["bitfinex","ETHUSD",1743286891636,0.40321974,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286891808,1.34986322,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286892136,1.75308296,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286899142,1.75308296,1823.2,1823.0,6.31399]
["bitfinex","ETHUSD",1743286899318,1.34986322,1823.1,1823.0,8.511962]
["bitfinex","ETHUSD",1743286899828,1.75381512,1823.1,1823.0,8.511962]
["bitfinex","ETHUSD",1743286903672,0.4039519,1823.1,1823.0,8.56681148]
["bitfinex","ETHUSD",1743286903951,1.34986322,1823.2,1823.0,8.56681148]
["bitfinex","ETHUSD",1743286903952,1.34986322,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286904245,1.75461379,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286904435,1.75461379,1823.2,1823.1,6.8848722]
["bitfinex","ETHUSD",1743286906755,1.75461379,1823.2,1823.1,17.0648722]
["bitfinex","ETHUSD",1743286906951,1.75461379,1823.2,1823.1,10.18]
["bitfinex","ETHUSD",1743286907451,1.75461379,1823.2,1823.1,15.66516]
["bitfinex","ETHUSD",1743286908258,1.75461379,1823.2,1823.1,16.47226]
["bitfinex","ETHUSD",1743286909922,0.40475057,1823.2,1823.1,16.47226]
["bitfinex","ETHUSD",1743286910355,1.75461379,1823.2,1823.1,16.47226]
["bitfinex","ETHUSD",1743286910547,1.75461379,1823.2,1823.1,18.668014]
["bitfinex","ETHUSD",1743286913561,1.75461379,1823.2,1823.1,17.860914]
["bitfinex","ETHUSD",1743286930189,0.40475057,1823.2,1823.1,18.674014]
["bitfinex","ETHUSD",1743286930551,1.34986322,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743286930977,1.75654369,1823.5,1823.4,6.35219711]
["bitfinex","ETHUSD",1743286931181,1.75654369,1823.5,1823.4,8.49902471]
["bitfinex","ETHUSD",1743286932696,1.75654369,1823.5,1823.4,8.55386186]
["bitfinex","ETHUSD",1743286932989,1.75654369,1823.5,1823.4,8.49902471]
["bitfinex","ETHUSD",1743286934090,1.75654369,1823.5,1823.4,8.55385975]
["bitfinex","ETHUSD",1743286934594,1.75654369,1823.5,1823.4,8.49902471]
["bitfinex","ETHUSD",1743286935998,1.75654369,1823.5,1823.4,18.67902471]
["bitfinex","ETHUSD",1743286936601,0.327,1823.9,1823.6,5.48344]
["bitfinex","ETHUSD",1743286936769,1.34986322,1823.7,1823.6,10.96688]
["bitfinex","ETHUSD",1743286936971,1.34986322,1823.7,1823.6,5.48344]
["bitfinex","ETHUSD",1743286937299,1.75933815,1823.7,1823.6,5.48344]
["bitfinex","ETHUSD",1743286938990,1.75933815,1823.7,1823.6,7.07591224]
["bitfinex","ETHUSD",1743286944786,1.75933815,1823.7,1823.6,7.13074348]
["bitfinex","ETHUSD",1743286944991,1.75933815,1823.7,1823.6,7.07591224]
["bitfinex","ETHUSD",1743286945297,0.40947493,1823.7,1823.6,7.13074341]
["bitfinex","ETHUSD",1743286945480,0.40947493,1823.7,1823.6,7.90104341]
["bitfinex","ETHUSD",1743286946172,0.40947493,1823.7,1823.6,7.84621224]
["bitfinex","ETHUSD",1743286946383,0.40947493,1823.7,1823.6,7.90104101]
["bitfinex","ETHUSD",1743286946597,0.40947493,1823.7,1823.6,7.84621224]
["bitfinex","ETHUSD",1743286946771,1.34986322,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743286946972,1.34986322,1823.8,1823.7,6.81630622]
["bitfinex","ETHUSD",1743286950586,1.34986322,1823.8,1823.7,16.99630622]
["bitfinex","ETHUSD",1743286950900,1.76213207,1823.8,1823.7,16.99630622]
["bitfinex","ETHUSD",1743286952801,0.41226885,1823.8,1823.7,16.99630622]
["bitfinex","ETHUSD",1743286952998,1.76213207,1823.8,1823.7,16.99630622]
["bitfinex","ETHUSD",1743286960908,2.08913207,1823.8,1823.7,10.18]
["bitfinex","ETHUSD",1743286961218,1.76213207,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743286961421,1.67686322,1823.5,1823.4,5.48424]
["bitfinex","ETHUSD",1743286961707,2.08959759,1823.5,1823.2,5.48482]
["bitfinex","ETHUSD",1743286961903,1.34986322,1823.3,1823.2,5.48482]
["bitfinex","ETHUSD",1743286962099,1.34986322,1823.3,1823.2,6.63664197]
["bitfinex","ETHUSD",1743286962271,1.76259759,1823.3,1823.2,6.581798]
["bitfinex","ETHUSD",1743286962896,1.34986322,1823.3,1823.2,6.581798]
["bitfinex","ETHUSD",1743286963100,1.34986322,1823.3,1823.2,5.48482]
["bitfinex","ETHUSD",1743286963534,1.76259759,1823.3,1823.2,5.48482]
["bitfinex","ETHUSD",1743286964341,1.76259759,1823.3,1823.1,5.48496]
["bitfinex","ETHUSD",1743286964518,1.67686322,1823.2,1822.9,5.48548]
["bitfinex","ETHUSD",1743286964722,0.327,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743286965721,3.327,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743286965917,1.76259759,1823.3,1823.2,5.48485]
["bitfinex","ETHUSD",1743286966331,1.76259759,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743286966631,1.34986322,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286967210,1.76259759,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286969204,1.76259759,1823.2,1823.1,6.582051]
["bitfinex","ETHUSD",1743286971405,1.76259759,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286976805,0.41273437,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286977004,0.41273437,1823.2,1823.1,5.53985525]
["bitfinex","ETHUSD",1743286978371,0.41273437,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286979670,1.76259759,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286979968,0.41273437,1823.2,1823.1,5.48501]
["bitfinex","ETHUSD",1743286980880,1.76259759,1823.2,1823.0,5.4854]
["bitfinex","ETHUSD",1743286981040,1.34986322,1823.1,1822.9,15.66576]
["bitfinex","ETHUSD",1743286981268,1.34986322,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743286981446,1.75893859,1823.0,1822.9,10.18]
["bitfinex","ETHUSD",1743286981644,0.327,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743286981851,1.34986322,1822.8,1822.7,5.48635]
["bitfinex","ETHUSD",1743286982046,1.75707602,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743286982278,1.75707602,1822.8,1822.5,16.48505]
["bitfinex","ETHUSD",1743286982279,1.34986322,1822.7,1822.5,5.48695]
["bitfinex","ETHUSD",1743286982478,1.34986322,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743286982777,1.75707602,1822.6,1822.5,5.48695]
["bitfinex","ETHUSD",1743286983472,1.75707602,1822.6,1822.5,6.584369]
["bitfinex","ETHUSD",1743286990101,1.75707602,1822.6,1822.5,1.097419]
["bitfinex","ETHUSD",1743286990301,1.75707602,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743286990675,1.75707602,1822.6,1822.4,10.97432]
["bitfinex","ETHUSD",1743286990972,1.75707602,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743286993508,2.08407602,1822.6,1822.1,5.48798]
["bitfinex","ETHUSD",1743286993841,1.34986322,1822.3,1822.2,5.4877]
["bitfinex","ETHUSD",1743286994009,1.67686322,1822.3,1822.1,5.48798]
["bitfinex","ETHUSD",1743286994168,1.34986322,1822.2,1822.0,15.66826]
["bitfinex","ETHUSD",1743286994368,1.34986322,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743286994677,1.7493549,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287010326,1.7493549,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743287010533,4.7493549,1822.2,1822.0,10.97677]
["bitfinex","ETHUSD",1743287010705,1.34986322,1822.1,1822.0,10.97677]
["bitfinex","ETHUSD",1743287011103,1.74682415,1822.1,1822.0,10.97677]
["bitfinex","ETHUSD",1743287013127,0.39696093,1822.1,1822.0,10.97677]
["bitfinex","ETHUSD",1743287013427,1.34986322,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287013588,1.74682415,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287019247,0.327,1822.1,1821.8,5.48883]
["bitfinex","ETHUSD",1743287019445,1.67686322,1821.9,1821.7,15.66935]
["bitfinex","ETHUSD",1743287019738,1.34986322,1821.8,1821.7,5.48935]
["bitfinex","ETHUSD",1743287019925,1.74389379,1821.8,1821.7,5.48935]
["bitfinex","ETHUSD",1743287020231,1.74389379,1821.8,1821.6,5.50547964]
["bitfinex","ETHUSD",1743287020434,1.34986322,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287020924,1.74389379,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287021103,1.34986322,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287021509,1.34986322,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287021802,1.74389379,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287025639,1.74389379,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287029128,2.07089379,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287029328,1.74389379,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287031142,1.74389379,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287033018,1.74389379,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287046322,1.74389379,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287046652,0.39403057,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287046959,5.81462,1822.3,1821.9,6.24224]
["bitfinex","ETHUSD",1743287047160,1.34986322,1822.0,1821.9,6.24224]
["bitfinex","ETHUSD",1743287047519,1.34986322,1822.0,1821.8,10.9779]
["bitfinex","ETHUSD",1743287047720,1.34986322,1821.9,1821.8,10.9779]
["bitfinex","ETHUSD",1743287048124,1.70461236,1821.9,1821.8,10.9779]
["bitfinex","ETHUSD",1743287048325,0.35474914,1821.9,1821.8,12.15104]
["bitfinex","ETHUSD",1743287051768,1.70461236,1821.9,1821.6,16.7847916]
["bitfinex","ETHUSD",1743287051927,1.34986322,1821.7,1821.6,15.68526964]
["bitfinex","ETHUSD",1743287052651,1.70461236,1821.7,1821.6,15.68526964]
["bitfinex","ETHUSD",1743287053251,1.70461236,1821.7,1821.6,5.50526964]
["bitfinex","ETHUSD",1743287060382,1.70461236,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287061291,1.70461236,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287061767,1.70461236,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287062657,2.03161236,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287062851,5.03161236,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287063590,6.0836836,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287064586,5.03161236,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287064786,4.70461236,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287072797,4.70461236,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287072990,1.70461236,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287075315,0.35474914,1821.7,1821.6,5.50548964]
["bitfinex","ETHUSD",1743287075507,0.35474914,1821.7,1821.6,7.42292535]
["bitfinex","ETHUSD",1743287075662,1.34986322,1822.0,1821.8,5.48889]
["bitfinex","ETHUSD",1743287075868,0.35307828,1821.9,1821.8,5.48889]
["bitfinex","ETHUSD",1743287076068,0.35307828,1821.9,1821.8,6.25189]
["bitfinex","ETHUSD",1743287077904,1.7029415,1821.9,1821.7,5.48927]
["bitfinex","ETHUSD",1743287078112,1.34986322,1821.8,1821.7,5.48927]
["bitfinex","ETHUSD",1743287078581,1.70314201,1821.8,1821.7,5.48927]
["bitfinex","ETHUSD",1743287078778,1.70314201,1821.8,1821.6,15.68548964]
["bitfinex","ETHUSD",1743287078981,1.34986322,1821.7,1821.6,15.68548964]
["bitfinex","ETHUSD",1743287079504,1.70314201,1821.7,1821.6,15.68548964]
["bitfinex","ETHUSD",1743287079677,1.70314201,1821.7,1821.6,17.8030276]
["bitfinex","ETHUSD",1743287079874,0.35327879,1821.7,1821.6,17.8030276]
["bitfinex","ETHUSD",1743287080111,0.35327879,1821.7,1821.6,15.68548964]
["bitfinex","ETHUSD",1743287080407,1.70314201,1821.7,1821.6,15.68548964]
["bitfinex","ETHUSD",1743287081303,0.35327879,1821.7,1821.6,15.68548964]
["bitfinex","ETHUSD",1743287081705,0.35327879,1821.7,1821.6,16.50918964]
["bitfinex","ETHUSD",1743287082597,0.35327879,1821.7,1821.6,6.32918964]
["bitfinex","ETHUSD",1743287082910,0.35327879,1821.7,1821.6,8.58398818]
["bitfinex","ETHUSD",1743287083510,1.34986322,1821.9,1821.7,5.4891]
["bitfinex","ETHUSD",1743287083699,3.0,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743287083700,1.34986322,1822.0,1821.9,5.48876]
["bitfinex","ETHUSD",1743287085711,1.34986322,1822.0,1821.8,6.31277]
["bitfinex","ETHUSD",1743287085901,1.70487965,1821.9,1821.8,11.80165]
["bitfinex","ETHUSD",1743287087013,1.70487965,1821.9,1821.8,6.31258]
["bitfinex","ETHUSD",1743287090903,0.35501643,1821.9,1821.8,6.31258]
["bitfinex","ETHUSD",1743287091098,0.35501643,1821.9,1821.8,7.492773]
["bitfinex","ETHUSD",1743287095219,1.34986322,1822.1,1821.9,5.48858]
["bitfinex","ETHUSD",1743287095424,0.35501643,1822.0,1821.9,10.97716]
["bitfinex","ETHUSD",1743287097323,0.35501643,1822.0,1821.9,5.48858]
["bitfinex","ETHUSD",1743287098034,1.70487965,1822.0,1821.8,6.31274]
["bitfinex","ETHUSD",1743287098217,1.70487965,1822.0,1821.8,6.31258]
["bitfinex","ETHUSD",1743287099641,1.70487965,1822.0,1821.8,11.80144]
["bitfinex","ETHUSD",1743287099821,1.70487965,1822.0,1821.8,5.48886]
["bitfinex","ETHUSD",1743287100500,1.34986322,1821.9,1821.8,5.48886]
["bitfinex","ETHUSD",1743287100722,1.70614932,1821.9,1821.8,5.48886]
["bitfinex","ETHUSD",1743287102941,1.70614932,1821.9,1821.7,15.66936]
["bitfinex","ETHUSD",1743287103147,1.34986322,1821.8,1821.7,15.66936]
["bitfinex","ETHUSD",1743287103418,1.34986322,1821.8,1821.7,10.18]
["bitfinex","ETHUSD",1743287103631,0.327,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287103841,10.16623322,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287104326,10.52305391,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287105006,11.42743044,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287121818,25.61596944,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287122033,26.16596944,1821.7,1821.6,0.01581964]
["bitfinex","ETHUSD",1743287125461,3.0,1821.1,1820.9,0.824]
["bitfinex","ETHUSD",1743287125620,5.25423975,1821.1,1820.9,0.824]
["bitfinex","ETHUSD",1743287125814,0.34926791,1821.0,1820.9,0.824]
["bitfinex","ETHUSD",1743287126252,0.34926791,1821.0,1820.9,6.31578]
["bitfinex","ETHUSD",1743287126860,1.70235025,1821.0,1820.9,6.31578]
["bitfinex","ETHUSD",1743287134974,0.34926791,1821.0,1820.9,7.496546]
["bitfinex","ETHUSD",1743287135474,1.35308234,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743287135672,1.35308234,1821.2,1821.1,6.29268]
["bitfinex","ETHUSD",1743287144021,1.35308234,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287145952,1.69900682,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287154620,0.34592448,1821.3,1821.2,7.54524522]
["bitfinex","ETHUSD",1743287154983,1.35308234,1821.6,1821.5,6.31104]
["bitfinex","ETHUSD",1743287155307,1.67171749,1821.6,1821.5,6.31104]
["bitfinex","ETHUSD",1743287155671,1.67171749,1821.6,1821.4,6.31132]
["bitfinex","ETHUSD",1743287155879,1.35308234,1821.5,1821.4,6.31132]
["bitfinex","ETHUSD",1743287156183,1.35308234,1821.5,1821.3,5.49057]
["bitfinex","ETHUSD",1743287156412,1.35308234,1821.4,1821.3,5.49057]
["bitfinex","ETHUSD",1743287156920,0.31984153,1821.4,1821.3,5.49057]
["bitfinex","ETHUSD",1743287157083,0.31984153,1821.4,1821.3,7.409812]
["bitfinex","ETHUSD",1743287160035,0.31984153,1821.4,1821.3,6.31167]
["bitfinex","ETHUSD",1743287160236,1.67292387,1821.4,1821.2,0.8211]
["bitfinex","ETHUSD",1743287160532,1.35308234,1821.3,1821.0,15.67147]
["bitfinex","ETHUSD",1743287160738,1.35308234,1821.1,1821.0,5.49147]
["bitfinex","ETHUSD",1743287161091,1.35308234,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743287168568,3.0,1821.6,1821.3,5.49042]
["bitfinex","ETHUSD",1743287168721,1.35308234,1821.4,1821.3,5.49042]
["bitfinex","ETHUSD",1743287170357,1.35308234,1821.5,1821.4,5.49017]
["bitfinex","ETHUSD",1743287170560,1.35308234,1821.5,1821.3,5.49042]
["bitfinex","ETHUSD",1743287171264,1.35308234,1821.5,1821.3,10.98086]
["bitfinex","ETHUSD",1743287172740,1.35308234,1821.4,1821.3,5.49042]
["bitfinex","ETHUSD",1743287173180,4.68008234,1821.4,1821.1,6.31095]
["bitfinex","ETHUSD",1743287173478,1.35308234,1821.3,1821.2,5.49085]
["bitfinex","ETHUSD",1743287174673,2.11539057,1821.3,1820.8,10.9999]
["bitfinex","ETHUSD",1743287174879,2.11539057,1821.3,1821.0,5.4913]
["bitfinex","ETHUSD",1743287174880,1.35308234,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743287175744,1.35308234,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743287175953,1.35308234,1821.3,1821.2,5.49081]
["bitfinex","ETHUSD",1743287176280,5.48877,1821.9,1821.3,5.49058]
["bitfinex","ETHUSD",1743287176464,3.0,1821.7,1821.4,5.49009]
["bitfinex","ETHUSD",1743287176669,1.35308234,1821.5,1821.4,5.49009]
["bitfinex","ETHUSD",1743287181591,1.35308234,1821.5,1821.3,6.31038]
["bitfinex","ETHUSD",1743287181884,1.35308234,1821.4,1821.3,6.31038]
["bitfinex","ETHUSD",1743287182962,1.35308234,1821.5,1821.3,11.80069]
["bitfinex","ETHUSD",1743287188192,1.35308234,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743287190599,1.35308234,1821.5,1821.3,6.31021]
["bitfinex","ETHUSD",1743287190959,0.32070913,1821.4,1821.3,6.31021]
["bitfinex","ETHUSD",1743287195296,0.32070913,1821.4,1821.3,7.490317]
["bitfinex","ETHUSD",1743287195481,1.35308234,1821.6,1821.4,5.49014]
["bitfinex","ETHUSD",1743287195788,0.31985903,1821.5,1821.4,5.49014]
["bitfinex","ETHUSD",1743287201201,1.35308234,1821.9,1821.7,5.48931]
["bitfinex","ETHUSD",1743287201383,1.82109057,1821.9,1821.7,5.48931]
["bitfinex","ETHUSD",1743287201590,1.35308234,1821.8,1821.7,5.48931]
["bitfinex","ETHUSD",1743287202084,1.35308234,1821.8,1821.5,5.48968]
["bitfinex","ETHUSD",1743287202289,1.35308234,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743287203175,1.35308234,1821.5,1821.4,5.49021]
["bitfinex","ETHUSD",1743287204603,1.35308234,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743287204906,1.35308234,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743287205285,1.35308234,1821.6,1821.4,10.98037]
["bitfinex","ETHUSD",1743287205484,1.35308234,1821.6,1821.4,5.49014]
["bitfinex","ETHUSD",1743287205806,0.32186953,1821.5,1821.4,5.49014]
["bitfinex","ETHUSD",1743287209487,1.68008234,1821.7,1821.5,5.48989]
["bitfinex","ETHUSD",1743287211022,1.35308234,1821.7,1821.5,10.97968]
["bitfinex","ETHUSD",1743287215288,1.35308234,1821.7,1821.5,5.48979]
["bitfinex","ETHUSD",1743287217928,1.78839057,1821.7,1821.4,6.27715]
["bitfinex","ETHUSD",1743287218214,0.327,1821.4,1821.0,6.27825]
["bitfinex","ETHUSD",1743287218400,1.35308234,1821.2,1821.0,5.49125]
["bitfinex","ETHUSD",1743287218580,1.35308234,1821.2,1821.0,10.98253]
["bitfinex","ETHUSD",1743287219014,1.35308234,1821.3,1821.2,5.49078]
["bitfinex","ETHUSD",1743287220487,1.35308234,1821.4,1821.3,5.49029]
["bitfinex","ETHUSD",1743287220918,1.67253905,1821.4,1821.3,5.49029]
["bitfinex","ETHUSD",1743287221919,1.67253905,1821.4,1821.3,6.27729]
["bitfinex","ETHUSD",1743287221920,0.31945671,1821.4,1821.3,6.27729]
["bitfinex","ETHUSD",1743287222086,0.31945671,1821.4,1821.3,7.375397]
["bitfinex","ETHUSD",1743287222290,0.31945671,1821.4,1821.3,7.4302987]
["bitfinex","ETHUSD",1743287222521,1.35308234,1821.7,1821.5,5.48977]
["bitfinex","ETHUSD",1743287224027,1.35308234,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743287224921,1.35308234,1821.5,1821.4,5.49021]
["bitfinex","ETHUSD",1743287225125,1.35308234,1821.5,1821.3,5.49028]
["bitfinex","ETHUSD",1743287226895,1.35308234,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743287227826,1.35308234,1821.5,1821.3,10.98071]
["bitfinex","ETHUSD",1743287228327,1.35308234,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743287232605,1.35308234,1821.5,1821.3,5.49028]
["bitfinex","ETHUSD",1743287232814,1.35308234,1821.4,1821.2,5.49081]
["bitfinex","ETHUSD",1743287233011,1.35308234,1821.3,1821.0,10.18]
["bitfinex","ETHUSD",1743287233202,1.35308234,1821.2,1821.1,5.49102]
["bitfinex","ETHUSD",1743287233827,1.35308234,1821.3,1821.1,5.49095]
["bitfinex","ETHUSD",1743287236038,0.31999287,1821.2,1821.1,5.49095]
["bitfinex","ETHUSD",1743287241056,0.31999287,1821.2,1821.1,7.371292]
["bitfinex","ETHUSD",1743287241241,1.35308234,1821.4,1821.2,5.49066]
["bitfinex","ETHUSD",1743287241445,1.35308234,1821.4,1821.2,10.98135]
["bitfinex","ETHUSD",1743287244948,1.35308234,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287245658,4.35308234,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743287245832,1.35308234,1821.5,1821.3,5.49033]
["bitfinex","ETHUSD",1743287246037,1.35308234,1821.4,1821.3,5.49033]
["bitfinex","ETHUSD",1743287250872,1.67200297,1821.4,1821.3,5.49033]
["bitfinex","ETHUSD",1743287256844,1.67200297,1821.4,1821.2,5.49084]
["bitfinex","ETHUSD",1743287257150,4.68008234,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743287257355,1.35308234,1821.1,1820.9,6.26336]
["bitfinex","ETHUSD",1743287257557,1.35308234,1821.1,1820.9,5.49176]
["bitfinex","ETHUSD",1743287258070,0.31938988,1821.0,1820.9,5.49176]
["bitfinex","ETHUSD",1743287260568,0.31938988,1821.0,1820.9,6.26336]
["bitfinex","ETHUSD",1743287260763,0.31938988,1821.0,1820.9,7.438902]
["bitfinex","ETHUSD",1743287261281,4.35308234,1821.3,1821.1,10.98198]
["bitfinex","ETHUSD",1743287261449,4.35308234,1821.3,1821.1,10.98196]
["bitfinex","ETHUSD",1743287261871,4.35308234,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287263547,1.35308234,1821.4,1821.3,5.49055]
["bitfinex","ETHUSD",1743287263878,1.35308234,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743287264052,1.35308234,1821.4,1821.3,5.49055]
["bitfinex","ETHUSD",1743287264984,5.58109813,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743287265174,0.55810981,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743287265373,5.58109813,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743287265881,0.31938988,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743287270978,0.31938988,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743287272687,0.31938988,1821.5,1821.1,11.75375]
["bitfinex","ETHUSD",1743287272862,0.31938988,1821.5,1821.2,5.49061]
["bitfinex","ETHUSD",1743287273186,0.31938988,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743287275593,0.31938988,1821.5,1821.1,6.26253]
["bitfinex","ETHUSD",1743287275594,0.90943868,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743287275794,0.31938988,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743287276455,0.31938988,1821.5,1820.9,1.175542]
["bitfinex","ETHUSD",1743287276799,0.31938988,1821.5,1820.9,5.49152]
["bitfinex","ETHUSD",1743287276800,5.25409813,1821.2,1820.9,5.49152]
["bitfinex","ETHUSD",1743287277095,3.3193228,1821.1,1820.9,5.49152]
["bitfinex","ETHUSD",1743287279293,3.3193228,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743287280783,0.3193228,1821.1,1821.0,7.34068]
["bitfinex","ETHUSD",1743287281186,3.0,1821.3,1821.1,5.4909]
["bitfinex","ETHUSD",1743287281486,3.0,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287282999,3.0,1821.3,1821.2,6.24178]
["bitfinex","ETHUSD",1743287283295,3.0,1821.3,1821.2,7.415048]
["bitfinex","ETHUSD",1743287286206,3.0,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287289707,3.0,1821.3,1821.2,6.27328]
["bitfinex","ETHUSD",1743287293513,3.0,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287295417,5.25409813,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287295912,5.57409118,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743287298988,0.31999305,1821.3,1821.2,6.27918]
["bitfinex","ETHUSD",1743287299315,3.0,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743287299478,3.0,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743287299918,3.0,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743287304622,2.25409813,1821.7,1821.4,5.49007]
["bitfinex","ETHUSD",1743287304931,7.39709813,1821.9,1821.7,5.48921]
["bitfinex","ETHUSD",1743287305220,3.0,1821.8,1821.7,5.48921]
["bitfinex","ETHUSD",1743287305999,8.16950794,1821.9,1821.7,5.48921]
["bitfinex","ETHUSD",1743287306000,2.25409813,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743287306324,2.25409813,1821.9,1821.7,5.48928]
["bitfinex","ETHUSD",1743287307631,2.25409813,1821.9,1821.7,10.97847]
["bitfinex","ETHUSD",1743287307831,2.25409813,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743287309730,2.25409813,1821.9,1821.8,6.26227]
["bitfinex","ETHUSD",1743287310636,2.25409813,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743287310936,5.54751715,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743287312810,0.29341902,1821.9,1821.8,7.41498757]
["bitfinex","ETHUSD",1743287313012,0.29341902,1821.9,1821.8,7.360096]
["bitfinex","ETHUSD",1743287313192,2.25409813,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743287314004,2.25409813,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743287315033,2.25409813,1822.2,1822.0,10.97656]
["bitfinex","ETHUSD",1743287315232,2.25409813,1822.2,1822.0,12.074216]
["bitfinex","ETHUSD",1743287315514,2.25409813,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287315915,2.25409813,1822.2,1822.0,7.338916]
["bitfinex","ETHUSD",1743287316543,2.25409813,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287316936,2.25409813,1822.2,1822.0,5.48826]
["bitfinex","ETHUSD",1743287316937,2.25409813,1822.2,1822.0,5.48836]
["bitfinex","ETHUSD",1743287317452,2.25409813,1822.2,1822.0,5.48834]
["bitfinex","ETHUSD",1743287317653,2.25409813,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287320463,2.25409813,1822.2,1822.0,5.48834]
["bitfinex","ETHUSD",1743287320767,2.25409813,1822.2,1822.0,10.97668]
["bitfinex","ETHUSD",1743287321063,2.25409813,1822.2,1822.0,5.48834]
["bitfinex","ETHUSD",1743287321264,2.25409813,1822.2,1822.0,6.037174]
["bitfinex","ETHUSD",1743287322357,2.25409813,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287322768,3.327,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743287322967,3.327,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743287323465,3.327,1822.4,1822.1,10.97615]
["bitfinex","ETHUSD",1743287323868,2.25409813,1822.2,1822.1,5.48798]
["bitfinex","ETHUSD",1743287324165,2.25409813,1822.2,1822.1,6.7157964]
["bitfinex","ETHUSD",1743287325856,2.5524184,1822.2,1822.1,6.7157964]
["bitfinex","ETHUSD",1743287328874,1.64973773,1822.2,1822.1,6.7157964]
["bitfinex","ETHUSD",1743287329637,1.64973773,1822.2,1822.1,6.77067491]
["bitfinex","ETHUSD",1743287329872,1.35141746,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743287330054,1.64980482,1822.3,1822.2,6.79479449]
["bitfinex","ETHUSD",1743287330662,0.29838736,1822.3,1822.2,7.60549449]
["bitfinex","ETHUSD",1743287330861,1.35141746,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743287331182,1.64980482,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743287331489,1.64980482,1822.4,1822.3,6.79687645]
["bitfinex","ETHUSD",1743287332889,3.29838736,1822.4,1822.3,6.79687645]
["bitfinex","ETHUSD",1743287338606,0.29838736,1822.4,1822.3,7.60757645]
["bitfinex","ETHUSD",1743287338772,0.29838736,1822.4,1822.3,7.66244763]
["bitfinex","ETHUSD",1743287338972,2.25155468,1822.9,1822.7,5.48631]
["bitfinex","ETHUSD",1743287340884,0.29838736,1822.8,1822.7,5.48623]
["bitfinex","ETHUSD",1743287341097,2.25155468,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743287341475,0.29838736,1822.8,1822.7,6.664588]
["bitfinex","ETHUSD",1743287341681,2.25155468,1822.9,1822.7,6.664588]
["bitfinex","ETHUSD",1743287341893,0.29838736,1822.8,1822.7,6.664588]
["bitfinex","ETHUSD",1743287342094,2.25155468,1822.9,1822.7,6.664588]
["bitfinex","ETHUSD",1743287342293,0.29838736,1822.8,1822.7,6.664588]
["bitfinex","ETHUSD",1743287342496,2.25155468,1822.9,1822.7,6.664588]
["bitfinex","ETHUSD",1743287342698,2.25155468,1822.9,1822.7,12.150778]
["bitfinex","ETHUSD",1743287343009,2.25155468,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743287343395,2.25155468,1822.9,1822.8,1.2150608]
["bitfinex","ETHUSD",1743287343597,2.25155468,1822.9,1822.7,5.48619]
["bitfinex","ETHUSD",1743287343891,2.25155468,1822.9,1822.7,10.97233]
["bitfinex","ETHUSD",1743287344205,2.25155468,1822.9,1822.7,5.48614]
["bitfinex","ETHUSD",1743287344573,2.25155468,1822.9,1822.7,5.48613]
["bitfinex","ETHUSD",1743287345513,2.25155468,1822.9,1822.4,0.7977]
["bitfinex","ETHUSD",1743287345669,2.25155468,1822.7,1822.6,5.48655]
["bitfinex","ETHUSD",1743287345973,2.25155468,1822.7,1822.6,6.583901]
["bitfinex","ETHUSD",1743287355017,1.3506251,1822.7,1822.6,12.070441]
["bitfinex","ETHUSD",1743287355917,1.65243421,1822.7,1822.6,12.070441]
["bitfinex","ETHUSD",1743287358221,1.65243421,1822.7,1822.6,5.48654]
["bitfinex","ETHUSD",1743287358928,1.65243421,1822.7,1822.4,6.28487]
["bitfinex","ETHUSD",1743287359108,1.3506251,1822.5,1822.3,5.48732]
["bitfinex","ETHUSD",1743287359432,0.327,1822.6,1822.3,5.48732]
["bitfinex","ETHUSD",1743287359433,1.3506251,1822.4,1822.3,5.48732]
["bitfinex","ETHUSD",1743287359579,1.3506251,1822.4,1822.3,6.664607]
["bitfinex","ETHUSD",1743287359784,1.6608914,1822.4,1822.3,6.664607]
["bitfinex","ETHUSD",1743287361085,1.6608914,1822.4,1822.3,7.415907]
["bitfinex","ETHUSD",1743287366429,0.3102663,1822.4,1822.3,7.47077494]
["bitfinex","ETHUSD",1743287367025,0.3102663,1822.4,1822.3,22.78777494]
["bitfinex","ETHUSD",1743287367227,1.3506251,1822.7,1822.6,6.23796]
["bitfinex","ETHUSD",1743287367530,1.6608914,1822.7,1822.6,7.410441]
["bitfinex","ETHUSD",1743287367831,0.3102663,1822.7,1822.6,7.410441]
["bitfinex","ETHUSD",1743287368220,1.3506251,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743287368602,1.63629466,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743287377236,0.28566956,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743287377438,0.28566956,1822.8,1822.7,7.7940401]
["bitfinex","ETHUSD",1743287377737,1.3506251,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743287380246,1.3506251,1823.1,1823.0,5.48519]
["bitfinex","ETHUSD",1743287381617,0.327,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743287381821,1.6776251,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743287385340,1.3506251,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743287385948,1.63972193,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743287387836,1.63972193,1823.3,1823.1,5.48488]
["bitfinex","ETHUSD",1743287388041,1.3506251,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743287388642,1.63972193,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743287391646,0.28909683,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743287391860,1.63972193,1823.2,1823.1,7.42875897]
["bitfinex","ETHUSD",1743287392149,1.64072968,1823.2,1823.1,7.373911]
["bitfinex","ETHUSD",1743287393327,0.29010458,1823.2,1823.1,7.373911]
["bitfinex","ETHUSD",1743287393527,0.29010458,1823.2,1823.1,7.42875665]
["bitfinex","ETHUSD",1743287395952,0.29010458,1823.2,1823.1,17.553911]
["bitfinex","ETHUSD",1743287396257,1.3506251,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743287396459,1.3506251,1823.5,1823.4,6.58113]
["bitfinex","ETHUSD",1743287396629,1.64072968,1823.5,1823.4,6.58113]
["bitfinex","ETHUSD",1743287400441,1.64072968,1823.5,1823.4,6.63596627]
["bitfinex","ETHUSD",1743287400755,1.64072968,1823.5,1823.4,6.58113]
["bitfinex","ETHUSD",1743287401055,1.64072968,1823.5,1823.4,6.63596624]
["bitfinex","ETHUSD",1743287401257,1.64072968,1823.5,1823.4,7.42766624]
["bitfinex","ETHUSD",1743287401461,0.29010458,1823.5,1823.4,7.42766624]
["bitfinex","ETHUSD",1743287402052,0.29010458,1823.5,1823.4,7.37283]
["bitfinex","ETHUSD",1743287402350,1.64072968,1823.5,1823.4,6.58113]
["bitfinex","ETHUSD",1743287405060,4.96772968,1823.5,1823.3,5.48444]
["bitfinex","ETHUSD",1743287405260,1.3506251,1823.4,1823.3,5.48444]
["bitfinex","ETHUSD",1743287405937,1.64072968,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743287409468,1.96772968,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743287409637,1.3506251,1823.3,1823.2,5.48484]
["bitfinex","ETHUSD",1743287410038,1.3506251,1823.3,1823.2,6.6915421]
["bitfinex","ETHUSD",1743287410540,1.3506251,1823.4,1823.3,5.48426]
["bitfinex","ETHUSD",1743287412263,0.29010458,1823.5,1823.3,5.48426]
["bitfinex","ETHUSD",1743287412470,1.64072968,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743287412670,1.64072968,1823.5,1823.4,6.581112]
["bitfinex","ETHUSD",1743287417375,0.29010458,1823.5,1823.4,6.581112]
["bitfinex","ETHUSD",1743287417684,0.327,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743287417879,1.3506251,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743287422673,1.62207055,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743287422891,1.62207055,1823.6,1823.5,6.6904442]
["bitfinex","ETHUSD",1743287430126,1.62207055,1823.6,1823.5,6.74527813]
["bitfinex","ETHUSD",1743287433528,1.62207055,1823.6,1823.5,6.6904442]
["bitfinex","ETHUSD",1743287437025,1.12207055,1823.6,1823.5,6.6904442]
["bitfinex","ETHUSD",1743287450595,1.12207055,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743287468288,1.44907055,1823.6,1823.4,5.48415]
["bitfinex","ETHUSD",1743287468478,0.59844545,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743287468779,1.62207055,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743287469511,1.62375261,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743287469684,1.62375261,1823.6,1823.5,6.58076]
["bitfinex","ETHUSD",1743287475001,0.27312751,1823.6,1823.5,7.44009375]
["bitfinex","ETHUSD",1743287475172,0.27312751,1823.6,1823.5,7.38526]
["bitfinex","ETHUSD",1743287475378,1.3506251,1823.6,1823.5,7.38526]
["bitfinex","ETHUSD",1743287475692,1.60211434,1823.6,1823.5,7.38526]
["bitfinex","ETHUSD",1743287475876,0.25148924,1823.6,1823.5,7.38526]
["bitfinex","ETHUSD",1743287476078,1.3506251,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743287476390,1.3506251,1823.7,1823.6,6.770541]
["bitfinex","ETHUSD",1743287477505,1.3506251,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743287480501,1.3506251,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743287481362,1.3506251,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743287481707,1.3506251,1824.3,1823.8,5.48305]
["bitfinex","ETHUSD",1743287481708,1.3506251,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287482789,1.60211434,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287483004,0.25148924,1824.0,1823.9,6.70972242]
["bitfinex","ETHUSD",1743287483301,1.3506251,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743287483602,3.327,1824.3,1824.1,5.482]
["bitfinex","ETHUSD",1743287483903,3.327,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287483904,0.327,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287484261,0.327,1824.3,1824.1,5.482]
["bitfinex","ETHUSD",1743287484705,1.3506251,1824.2,1824.1,5.482]
["bitfinex","ETHUSD",1743287485298,1.3506251,1824.2,1824.1,6.578444]
["bitfinex","ETHUSD",1743287486178,1.3506251,1824.2,1824.1,1.096444]
["bitfinex","ETHUSD",1743287486507,1.3506251,1824.2,1824.0,5.48244]
["bitfinex","ETHUSD",1743287486678,1.3506251,1824.1,1824.0,5.48244]
["bitfinex","ETHUSD",1743287488479,1.6776251,1824.1,1823.9,6.65486]
["bitfinex","ETHUSD",1743287488678,1.3506251,1824.0,1823.9,1.17215]
["bitfinex","ETHUSD",1743287488913,1.3506251,1824.0,1823.8,5.48282]
["bitfinex","ETHUSD",1743287489212,1.3506251,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287493810,1.3506251,1824.1,1823.9,10.96523]
["bitfinex","ETHUSD",1743287494221,1.3506251,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743287494817,1.3506251,1824.1,1823.9,5.48248]
["bitfinex","ETHUSD",1743287495016,1.3506251,1824.0,1823.9,6.579031]
["bitfinex","ETHUSD",1743287495912,1.3506251,1824.2,1823.9,12.061591]
["bitfinex","ETHUSD",1743287496102,1.3506251,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287497585,1.60561852,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287497784,1.60561852,1824.2,1824.0,5.4822]
["bitfinex","ETHUSD",1743287498014,1.3506251,1824.1,1824.0,6.2190351]
["bitfinex","ETHUSD",1743287498393,1.60568586,1824.1,1824.0,6.2190351]
["bitfinex","ETHUSD",1743287500938,1.60568586,1824.1,1824.0,0.7368351]
["bitfinex","ETHUSD",1743287501235,1.60568586,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743287501236,1.93268586,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743287501381,1.3506251,1824.0,1823.9,5.48274]
["bitfinex","ETHUSD",1743287502088,1.60568586,1824.0,1823.9,5.48274]
["bitfinex","ETHUSD",1743287502283,0.25506076,1824.0,1823.9,5.48274]
["bitfinex","ETHUSD",1743287502504,0.25506076,1824.0,1823.9,6.579303]
["bitfinex","ETHUSD",1743287506337,0.25506076,1824.0,1823.9,5.48274]
["bitfinex","ETHUSD",1743287515440,1.3506251,1824.2,1824.0,5.4823]
["bitfinex","ETHUSD",1743287517016,1.3506251,1824.2,1824.0,10.9646]
["bitfinex","ETHUSD",1743287520452,1.3506251,1824.2,1824.0,5.4823]
["bitfinex","ETHUSD",1743287521056,1.3506251,1824.2,1824.0,10.96464]
["bitfinex","ETHUSD",1743287522070,1.3506251,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287522254,1.3506251,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743287522553,1.3506251,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287525751,1.3506251,1824.3,1824.2,5.4817]
["bitfinex","ETHUSD",1743287525967,1.3506251,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743287526141,1.3506251,1824.7,1824.5,10.96167]
["bitfinex","ETHUSD",1743287526342,1.3506251,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743287526542,1.3506251,1824.8,1824.6,5.48057]
["bitfinex","ETHUSD",1743287526866,1.3506251,1824.8,1824.6,5.48051]
["bitfinex","ETHUSD",1743287527273,1.3506251,1824.8,1824.6,6.105581]
["bitfinex","ETHUSD",1743287527774,0.23775694,1824.7,1824.6,6.105581]
["bitfinex","ETHUSD",1743287529336,7.06877204,1824.7,1824.4,5.48124]
["bitfinex","ETHUSD",1743287529537,1.3506251,1824.5,1824.2,5.48177]
["bitfinex","ETHUSD",1743287529731,1.3506251,1824.4,1824.2,5.48177]
["bitfinex","ETHUSD",1743287530137,0.23775694,1824.3,1824.2,5.48177]
["bitfinex","ETHUSD",1743287530368,0.23775694,1824.3,1824.2,6.7648025]
["bitfinex","ETHUSD",1743287530557,1.3506251,1824.3,1824.2,6.7648025]
["bitfinex","ETHUSD",1743287530868,1.3506251,1824.4,1824.2,6.7648025]
["bitfinex","ETHUSD",1743287531081,0.23775694,1824.3,1824.2,5.48177]
["bitfinex","ETHUSD",1743287531242,1.3506251,1824.4,1824.2,5.48177]
["bitfinex","ETHUSD",1743287531442,0.23775694,1824.3,1824.2,5.48177]
["bitfinex","ETHUSD",1743287531643,1.3506251,1824.4,1824.2,5.48177]
["bitfinex","ETHUSD",1743287531950,0.23775694,1824.3,1824.2,10.96342]
["bitfinex","ETHUSD",1743287532152,0.23775694,1824.3,1824.2,12.136782]
["bitfinex","ETHUSD",1743287532454,1.3506251,1824.3,1824.2,6.655012]
["bitfinex","ETHUSD",1743287532638,1.58838204,1824.3,1824.2,6.655012]
["bitfinex","ETHUSD",1743287535382,1.58838204,1824.3,1824.2,5.48165]
["bitfinex","ETHUSD",1743287536289,1.58838204,1824.3,1824.0,5.48242]
["bitfinex","ETHUSD",1743287536575,4.3506251,1824.2,1823.9,21.14529]
["bitfinex","ETHUSD",1743287537144,0.23775694,1824.1,1824.0,5.48239]
["bitfinex","ETHUSD",1743287537552,4.3506251,1824.2,1824.0,10.96468]
["bitfinex","ETHUSD",1743287537756,0.23775694,1824.1,1824.0,10.96468]
["bitfinex","ETHUSD",1743287537948,0.23775694,1824.1,1824.0,12.061148]
["bitfinex","ETHUSD",1743287538140,4.3506251,1824.2,1824.0,12.061148]
["bitfinex","ETHUSD",1743287538340,0.23775694,1824.1,1824.0,12.061148]
["bitfinex","ETHUSD",1743287538682,4.3506251,1824.2,1824.0,12.061148]
["bitfinex","ETHUSD",1743287538885,0.23775694,1824.1,1824.0,12.061148]
["bitfinex","ETHUSD",1743287539057,4.3506251,1824.2,1824.0,12.061148]
["bitfinex","ETHUSD",1743287539258,0.23775694,1824.1,1824.0,6.578758]
["bitfinex","ETHUSD",1743287539463,4.3506251,1824.2,1824.0,6.578758]
["bitfinex","ETHUSD",1743287539764,0.23775694,1824.1,1824.0,6.578758]
["bitfinex","ETHUSD",1743287540056,1.3506251,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287540258,0.23775694,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287541082,1.3506251,1824.2,1824.0,7.368958]
["bitfinex","ETHUSD",1743287541272,0.23964586,1824.1,1824.0,7.368958]
["bitfinex","ETHUSD",1743287541473,1.3506251,1824.2,1824.0,12.851218]
["bitfinex","ETHUSD",1743287541790,0.23964586,1824.1,1824.0,12.851218]
["bitfinex","ETHUSD",1743287542199,1.6776251,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743287542399,1.3506251,1824.4,1824.2,10.96351]
["bitfinex","ETHUSD",1743287542704,1.3506251,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743287542865,1.3506251,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743287543064,1.3506251,1824.6,1824.3,0.7902]
["bitfinex","ETHUSD",1743287543270,1.3506251,1824.6,1824.4,5.48122]
["bitfinex","ETHUSD",1743287543802,1.3506251,1824.6,1824.4,10.96227]
["bitfinex","ETHUSD",1743287544306,1.3506251,1824.5,1824.4,6.656297]
["bitfinex","ETHUSD",1743287544902,2.24612597,1824.7,1824.4,6.656297]
["bitfinex","ETHUSD",1743287545200,2.24612597,1824.7,1824.4,5.48105]
["bitfinex","ETHUSD",1743287545512,7.72653597,1824.7,1824.4,5.48105]
["bitfinex","ETHUSD",1743287548404,3.0,1824.6,1824.3,5.48148]
["bitfinex","ETHUSD",1743287549481,3.0,1824.6,1824.4,5.48119]
["bitfinex","ETHUSD",1743287549687,2.24612597,1824.7,1824.4,6.27139]
["bitfinex","ETHUSD",1743287549872,2.24612597,1824.7,1824.5,5.48077]
["bitfinex","ETHUSD",1743287550077,2.24612597,1824.7,1824.5,5.48069]
["bitfinex","ETHUSD",1743287550911,2.24612597,1824.7,1824.4,6.27143]
["bitfinex","ETHUSD",1743287552117,7.72658597,1824.7,1824.3,5.48146]
["bitfinex","ETHUSD",1743287552307,5.24612597,1824.5,1824.2,15.66181]
["bitfinex","ETHUSD",1743287552475,10.72709597,1824.5,1824.2,15.66181]
["bitfinex","ETHUSD",1743287552672,5.57312597,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743287552871,11.05467597,1824.3,1824.2,10.18]
["bitfinex","ETHUSD",1743287553072,3.0,1824.2,1823.9,5.48265]
["bitfinex","ETHUSD",1743287553287,3.0,1824.2,1823.9,6.10518269]
["bitfinex","ETHUSD",1743287553474,2.57312597,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743287553677,2.57312597,1824.3,1824.1,5.48207]
["bitfinex","ETHUSD",1743287553909,2.57312597,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743287554881,2.57312597,1824.3,1824.0,11.7877]
["bitfinex","ETHUSD",1743287555114,2.24612597,1824.3,1824.0,11.7877]
["bitfinex","ETHUSD",1743287555314,2.24612597,1824.3,1824.0,6.30536]
["bitfinex","ETHUSD",1743287557719,0.24423265,1824.2,1824.0,6.30536]
["bitfinex","ETHUSD",1743287559688,0.24423265,1824.2,1824.0,5.48226]
["bitfinex","ETHUSD",1743287562409,3.24423265,1824.2,1824.0,5.48226]
["bitfinex","ETHUSD",1743287565029,3.24423265,1824.2,1823.9,5.48273]
["bitfinex","ETHUSD",1743287565229,3.57123265,1824.2,1823.9,10.96546]
["bitfinex","ETHUSD",1743287566417,3.57123265,1824.2,1823.9,13.162316]
["bitfinex","ETHUSD",1743287566925,2.24612597,1824.1,1823.9,5.48273]
["bitfinex","ETHUSD",1743287567223,2.24612597,1824.1,1823.8,15.66302]
["bitfinex","ETHUSD",1743287567395,0.24423265,1824.0,1823.8,15.66302]
["bitfinex","ETHUSD",1743287567599,0.24423265,1824.0,1823.8,21.1459]
["bitfinex","ETHUSD",1743287567810,0.24423265,1824.0,1823.8,15.66288]
["bitfinex","ETHUSD",1743287569331,0.24423265,1824.0,1823.8,16.39739385]
["bitfinex","ETHUSD",1743287569530,0.24423265,1824.0,1823.8,6.21739385]
["bitfinex","ETHUSD",1743287570235,0.24423265,1824.0,1823.8,11.70027385]
["bitfinex","ETHUSD",1743287571636,0.24423265,1824.0,1823.8,6.21739385]
["bitfinex","ETHUSD",1743287572035,0.24423265,1824.0,1823.8,11.70026385]
["bitfinex","ETHUSD",1743287576740,0.24423265,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287576908,4.59265271,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287577109,1.59265271,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287582257,1.59265271,1824.0,1823.8,6.21738385]
["bitfinex","ETHUSD",1743287582748,1.59265271,1824.0,1823.8,11.70026385]
["bitfinex","ETHUSD",1743287583349,0.24423265,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287583521,0.24423265,1824.0,1823.9,6.65277639]
["bitfinex","ETHUSD",1743287583852,1.34842006,1824.1,1824.0,5.48237]
["bitfinex","ETHUSD",1743287585953,4.34842006,1824.2,1823.9,5.48266]
["bitfinex","ETHUSD",1743287587173,4.34842006,1824.2,1823.9,10.96524]
["bitfinex","ETHUSD",1743287587359,1.34842006,1824.2,1824.0,5.48224]
["bitfinex","ETHUSD",1743287587555,4.34842006,1824.3,1824.0,10.96451]
["bitfinex","ETHUSD",1743287587755,0.24119723,1824.2,1824.0,10.96451]
["bitfinex","ETHUSD",1743287588056,1.58961729,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287589758,0.24119723,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287590059,0.24119723,1824.2,1824.1,6.654389]
["bitfinex","ETHUSD",1743287590436,1.58961729,1824.2,1824.1,6.654389]
["bitfinex","ETHUSD",1743287590647,1.58961729,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743287591043,1.58961729,1824.2,1824.0,6.24042]
["bitfinex","ETHUSD",1743287591443,1.58961729,1824.2,1824.0,11.72268]
["bitfinex","ETHUSD",1743287591650,1.58961729,1824.2,1824.0,10.96468]
["bitfinex","ETHUSD",1743287591956,1.58961729,1824.2,1824.0,10.96458]
["bitfinex","ETHUSD",1743287593665,1.34842006,1824.1,1823.9,5.48272]
["bitfinex","ETHUSD",1743287593965,1.34842006,1824.0,1823.8,15.66292]
["bitfinex","ETHUSD",1743287594264,1.59076412,1823.9,1823.8,15.66292]
["bitfinex","ETHUSD",1743287594834,0.24234406,1823.9,1823.8,15.66292]
["bitfinex","ETHUSD",1743287595035,2.24754229,1824.1,1823.8,15.66292]
["bitfinex","ETHUSD",1743287595263,0.24234406,1824.0,1823.8,15.66292]
["bitfinex","ETHUSD",1743287597066,0.24234406,1824.0,1823.8,15.66283]
["bitfinex","ETHUSD",1743287598872,0.24234406,1824.0,1823.8,5.48283]
["bitfinex","ETHUSD",1743287602571,0.24234406,1824.0,1823.8,10.96573]
["bitfinex","ETHUSD",1743287602776,0.24234406,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743287604533,0.24234406,1824.0,1823.9,6.23435]
["bitfinex","ETHUSD",1743287604739,3.327,1824.4,1824.1,5.48198]
["bitfinex","ETHUSD",1743287604937,0.24234406,1824.3,1824.1,10.96399]
["bitfinex","ETHUSD",1743287605177,3.327,1824.4,1824.1,11.82310653]
["bitfinex","ETHUSD",1743287605471,0.24234406,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287605683,3.0,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743287605850,0.24234406,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287606050,3.0,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743287606241,0.24234406,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287606443,3.0,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743287606771,0.24234406,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287606977,3.0,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743287607140,0.24234406,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287607340,3.0,1824.4,1824.2,6.578233]
["bitfinex","ETHUSD",1743287607542,0.24301865,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743287607842,0.24301865,1824.3,1824.1,5.48204]
["bitfinex","ETHUSD",1743287608045,3.0,1824.4,1824.1,5.48204]
["bitfinex","ETHUSD",1743287608370,0.24301865,1824.3,1824.1,5.48204]
["bitfinex","ETHUSD",1743287608683,3.0,1824.4,1824.1,5.48204]
["bitfinex","ETHUSD",1743287608854,0.24301865,1824.3,1824.1,6.578485]
["bitfinex","ETHUSD",1743287609053,3.0,1824.4,1824.1,6.578485]
["bitfinex","ETHUSD",1743287609387,0.24301865,1824.3,1824.1,6.578485]
["bitfinex","ETHUSD",1743287609718,3.0,1824.4,1824.1,6.578485]
["bitfinex","ETHUSD",1743287609907,0.24301865,1824.2,1824.1,6.578485]
["bitfinex","ETHUSD",1743287610062,3.0,1824.4,1824.1,6.578485]
["bitfinex","ETHUSD",1743287610387,0.24301865,1824.3,1824.1,6.578485]
["bitfinex","ETHUSD",1743287610587,0.24301865,1824.3,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287611087,3.0,1824.4,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287611249,0.24301865,1824.3,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287611449,3.0,1824.4,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287611650,0.24301865,1824.3,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287611850,3.0,1824.4,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287612086,0.24301865,1824.3,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287612250,3.0,1824.4,1824.2,0.6578485]
["bitfinex","ETHUSD",1743287612579,0.24301865,1824.3,1824.1,6.578395]
["bitfinex","ETHUSD",1743287612882,0.24301865,1824.2,1824.1,6.578395]
["bitfinex","ETHUSD",1743287613070,3.0,1824.4,1824.1,6.578395]
["bitfinex","ETHUSD",1743287613274,0.24301865,1824.3,1824.1,6.578395]
["bitfinex","ETHUSD",1743287613471,3.0,1824.4,1824.1,6.578395]
["bitfinex","ETHUSD",1743287613673,0.24301865,1824.3,1824.1,6.578395]
["bitfinex","ETHUSD",1743287613875,3.0,1824.4,1824.1,6.578395]
["bitfinex","ETHUSD",1743287614077,0.24301865,1824.3,1824.1,5.48195]
["bitfinex","ETHUSD",1743287614248,3.0,1824.4,1824.1,5.48195]
["bitfinex","ETHUSD",1743287614455,3.0,1824.2,1823.9,16.41434]
["bitfinex","ETHUSD",1743287614885,0.24301865,1824.1,1823.9,16.41434]
["bitfinex","ETHUSD",1743287615193,3.0,1824.2,1823.9,16.41434]
["bitfinex","ETHUSD",1743287615355,0.24301865,1824.0,1823.9,16.41434]
["bitfinex","ETHUSD",1743287615559,3.0,1824.2,1823.9,19.116478]
["bitfinex","ETHUSD",1743287615793,0.24301865,1824.0,1823.9,16.41434]
["bitfinex","ETHUSD",1743287616011,8.48245,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743287616220,3.57001865,1824.0,1823.9,10.18]
["bitfinex","ETHUSD",1743287616527,3.0,1823.9,1823.7,6.25775]
["bitfinex","ETHUSD",1743287617196,0.24301865,1823.8,1823.7,6.25775]
["bitfinex","ETHUSD",1743287617604,3.0,1823.9,1823.7,6.25775]
["bitfinex","ETHUSD",1743287617806,0.24301865,1823.8,1823.7,6.25775]
["bitfinex","ETHUSD",1743287618182,3.0,1823.9,1823.7,6.25775]
["bitfinex","ETHUSD",1743287618381,0.24301865,1823.8,1823.7,6.25775]
["bitfinex","ETHUSD",1743287618910,1.59162915,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743287619106,4.3486105,1823.7,1823.3,6.25895]
["bitfinex","ETHUSD",1743287619306,1.3486105,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743287619510,1.3486105,1823.3,1823.1,10.9544]
["bitfinex","ETHUSD",1743287619678,1.3486105,1823.2,1822.9,6.26015]
["bitfinex","ETHUSD",1743287619879,1.3486105,1823.0,1822.8,15.66592]
["bitfinex","ETHUSD",1743287620077,1.3486105,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743287620494,1.58522029,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743287620991,0.23660979,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743287621195,2.24973972,1823.0,1822.8,17.232512]
["bitfinex","ETHUSD",1743287621580,2.24973972,1823.0,1822.8,15.66592]
["bitfinex","ETHUSD",1743287621793,0.23660979,1822.9,1822.7,5.48631]
["bitfinex","ETHUSD",1743287621995,2.24973972,1822.8,1822.6,5.48641]
["bitfinex","ETHUSD",1743287622298,2.24973972,1822.8,1822.5,10.9544]
["bitfinex","ETHUSD",1743287622299,2.24973972,1822.8,1822.5,16.44132]
["bitfinex","ETHUSD",1743287622618,0.23660979,1822.7,1822.5,16.44132]
["bitfinex","ETHUSD",1743287623194,0.23660979,1822.7,1822.5,0.7744]
["bitfinex","ETHUSD",1743287623398,2.24973972,1822.6,1822.4,15.66711]
["bitfinex","ETHUSD",1743287623885,0.23073569,1822.5,1822.4,5.48711]
["bitfinex","ETHUSD",1743287624087,2.24973972,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743287624450,0.22371444,1822.5,1822.3,6.26195]
["bitfinex","ETHUSD",1743287624739,0.22371444,1822.5,1822.3,5.48755]
["bitfinex","ETHUSD",1743287625484,0.22371444,1822.5,1822.3,10.97489]
["bitfinex","ETHUSD",1743287627190,0.22371444,1822.5,1822.3,5.48734]
["bitfinex","ETHUSD",1743287627692,0.22371444,1822.5,1822.3,10.97469]
["bitfinex","ETHUSD",1743287628013,2.24973972,1822.4,1822.3,5.48734]
["bitfinex","ETHUSD",1743287628522,2.47196787,1822.4,1822.3,5.48734]
["bitfinex","ETHUSD",1743287629903,2.47196787,1822.4,1822.2,6.26223]
["bitfinex","ETHUSD",1743287630620,2.47196787,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743287636230,2.47196787,1822.4,1822.1,5.48791]
["bitfinex","ETHUSD",1743287636535,2.47196787,1822.4,1822.1,10.9759]
["bitfinex","ETHUSD",1743287636933,2.47196787,1822.4,1822.1,5.48791]
["bitfinex","ETHUSD",1743287637234,2.24973972,1822.2,1822.0,21.9069]
["bitfinex","ETHUSD",1743287637436,2.24973972,1822.2,1822.0,11.7269]
["bitfinex","ETHUSD",1743287637631,2.24973972,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743287639639,2.24973972,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743287640244,2.24973972,1822.4,1822.2,5.48775]
["bitfinex","ETHUSD",1743287640543,2.24973972,1822.4,1822.1,5.4881]
["bitfinex","ETHUSD",1743287641241,2.24973972,1822.4,1822.0,6.23862]
["bitfinex","ETHUSD",1743287641242,7.73701972,1822.4,1822.0,6.23862]
["bitfinex","ETHUSD",1743287641638,7.73762972,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743287641846,7.73762972,1822.2,1821.8,6.23918]
["bitfinex","ETHUSD",1743287642018,2.24973972,1822.0,1821.8,6.23918]
["bitfinex","ETHUSD",1743287642218,5.24973972,1822.0,1821.7,15.66916]
["bitfinex","ETHUSD",1743287642540,11.06522972,1822.0,1821.7,15.66916]
["bitfinex","ETHUSD",1743287642914,5.57673972,1822.0,1821.7,15.66916]
["bitfinex","ETHUSD",1743287645828,5.57673972,1822.0,1821.7,5.48916]
["bitfinex","ETHUSD",1743287646147,5.57673972,1822.0,1821.7,10.97835]
["bitfinex","ETHUSD",1743287646353,5.57673972,1822.0,1821.7,5.48916]
["bitfinex","ETHUSD",1743287647451,5.57673972,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743287647619,0.21405066,1821.9,1821.8,5.48906]
["bitfinex","ETHUSD",1743287647821,0.21405066,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743287648355,2.24973972,1821.8,1821.2,10.18]
["bitfinex","ETHUSD",1743287648649,2.24973972,1821.5,1821.3,0.7748]
["bitfinex","ETHUSD",1743287648826,2.24973972,1821.5,1821.2,5.4908]
["bitfinex","ETHUSD",1743287649029,0.20938528,1821.4,1821.2,5.4908]
["bitfinex","ETHUSD",1743287651253,0.20938528,1821.4,1821.2,5.49067]
["bitfinex","ETHUSD",1743287651619,0.20938528,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287657567,0.20938528,1821.4,1821.2,5.49067]
["bitfinex","ETHUSD",1743287657951,6.02666528,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743287658163,6.85430578,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743287658365,2.24973972,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743287658536,2.24973972,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743287658735,0.20843846,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743287660440,0.20843846,1821.2,1821.1,6.31588859]
["bitfinex","ETHUSD",1743287660646,0.20843846,1821.2,1821.1,7.44170486]
["bitfinex","ETHUSD",1743287660853,5.24973972,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743287662666,0.2058678,1821.4,1821.2,5.49075]
["bitfinex","ETHUSD",1743287663180,0.2058678,1821.4,1821.2,5.49071]
["bitfinex","ETHUSD",1743287663338,0.2058678,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287664640,0.2058678,1821.4,1821.2,5.49071]
["bitfinex","ETHUSD",1743287667774,0.2058678,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287671447,0.2058678,1821.4,1821.1,6.26095]
["bitfinex","ETHUSD",1743287671667,0.2058678,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743287672170,0.327,1821.3,1821.1,5.49115]
["bitfinex","ETHUSD",1743287672594,0.2058678,1821.2,1821.1,5.49115]
["bitfinex","ETHUSD",1743287674575,11.06671972,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743287674889,0.20437905,1821.2,1821.1,5.49115]
["bitfinex","ETHUSD",1743287675376,12.72236069,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743287675545,0.20437905,1821.2,1821.1,5.49115]
["bitfinex","ETHUSD",1743287675747,12.72236069,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743287675944,0.20437905,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743287677081,0.20437905,1821.4,1821.1,5.491]
["bitfinex","ETHUSD",1743287677297,0.20437905,1821.4,1821.2,5.49084]
["bitfinex","ETHUSD",1743287677456,0.20437905,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287677648,0.20437905,1821.4,1821.2,5.49084]
["bitfinex","ETHUSD",1743287677649,0.20437905,1821.4,1821.2,5.49079]
["bitfinex","ETHUSD",1743287678073,6.27294093,1821.4,1821.0,6.3149]
["bitfinex","ETHUSD",1743287678285,6.27294093,1821.4,1821.0,5.4913]
["bitfinex","ETHUSD",1743287679690,2.24973972,1821.3,1821.0,5.4913]
["bitfinex","ETHUSD",1743287679889,0.327,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743287680262,0.20437905,1821.1,1821.0,5.4913]
["bitfinex","ETHUSD",1743287680663,0.20437905,1821.1,1820.9,15.67172]
["bitfinex","ETHUSD",1743287680884,0.20437905,1821.1,1820.9,5.49172]
["bitfinex","ETHUSD",1743287681190,0.20437905,1821.1,1820.9,10.98334]
["bitfinex","ETHUSD",1743287682360,0.20437905,1821.1,1820.9,5.49162]
["bitfinex","ETHUSD",1743287683091,0.20437905,1821.1,1820.9,10.98325]
["bitfinex","ETHUSD",1743287683798,0.20437905,1821.1,1820.9,5.49162]
["bitfinex","ETHUSD",1743287683980,5.45411877,1821.1,1820.8,5.49205]
["bitfinex","ETHUSD",1743287684162,6.58133065,1821.1,1820.8,5.49205]
["bitfinex","ETHUSD",1743287685395,6.58133065,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743287685592,6.58133065,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743287685800,6.58133065,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743287690398,5.45411877,1821.1,1820.9,5.49168]
["bitfinex","ETHUSD",1743287692601,3.20437905,1821.1,1820.9,5.49167]
["bitfinex","ETHUSD",1743287697416,3.20437905,1821.1,1820.9,10.98332]
["bitfinex","ETHUSD",1743287697601,3.20437905,1821.1,1820.9,5.49166]
["bitfinex","ETHUSD",1743287699985,0.19625815,1821.0,1820.9,5.49166]
["bitfinex","ETHUSD",1743287718033,1.67990638,1821.2,1820.9,5.49166]
["bitfinex","ETHUSD",1743287718332,0.19537797,1821.0,1820.9,10.98325]
["bitfinex","ETHUSD",1743287718531,1.67990638,1821.2,1820.9,10.98325]
["bitfinex","ETHUSD",1743287718735,0.19537797,1821.0,1820.9,10.98325]
["bitfinex","ETHUSD",1743287718919,1.35290638,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743287719100,0.19537797,1821.0,1820.9,6.31398]
["bitfinex","ETHUSD",1743287719303,1.67990638,1821.6,1821.3,5.49039]
["bitfinex","ETHUSD",1743287719531,1.67990638,1821.6,1821.3,10.98076]
["bitfinex","ETHUSD",1743287719931,1.67990638,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743287720227,2.06983802,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743287720447,1.35290638,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743287720730,1.67990638,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743287720939,1.67990638,1821.8,1821.5,5.48993]
["bitfinex","ETHUSD",1743287720940,1.35290638,1821.7,1821.5,5.48993]
["bitfinex","ETHUSD",1743287721148,1.35290638,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743287721433,1.35290638,1821.5,1821.3,10.98081]
["bitfinex","ETHUSD",1743287721628,1.35290638,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743287722231,1.35290638,1821.6,1821.4,10.98033]
["bitfinex","ETHUSD",1743287722638,0.19537797,1821.5,1821.4,10.98033]
["bitfinex","ETHUSD",1743287723446,1.35290638,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743287723940,4.67990638,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743287726057,1.35290638,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743287726218,4.35290638,1821.8,1821.6,10.97922]
["bitfinex","ETHUSD",1743287726424,4.35290638,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743287727260,1.35290638,1821.7,1821.6,5.48955]
["bitfinex","ETHUSD",1743287727756,1.35290638,1821.7,1821.4,6.27898]
["bitfinex","ETHUSD",1743287727956,1.35290638,1821.6,1821.4,11.7691]
["bitfinex","ETHUSD",1743287728554,1.35290638,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743287728954,1.35290638,1821.6,1821.3,5.49046]
["bitfinex","ETHUSD",1743287729144,1.35290638,1821.5,1821.3,5.49046]
["bitfinex","ETHUSD",1743287729346,0.327,1821.6,1821.2,15.67067]
["bitfinex","ETHUSD",1743287729347,1.35290638,1821.4,1821.2,15.67067]
["bitfinex","ETHUSD",1743287729526,1.35290638,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743287729729,1.67990638,1821.3,1821.2,10.18]
["bitfinex","ETHUSD",1743287730851,0.327,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743287733564,0.327,1821.3,1821.0,10.98268]
["bitfinex","ETHUSD",1743287734661,0.327,1821.3,1821.1,5.49115]
["bitfinex","ETHUSD",1743287735161,3.327,1821.5,1821.2,5.49071]
["bitfinex","ETHUSD",1743287737762,0.45463881,1821.4,1821.2,5.49071]
["bitfinex","ETHUSD",1743287741535,0.45463881,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287741765,3.327,1821.7,1821.3,6.588709]
["bitfinex","ETHUSD",1743287741959,3.327,1821.7,1821.3,6.30138]
["bitfinex","ETHUSD",1743287742161,0.45430053,1821.6,1821.4,5.49025]
["bitfinex","ETHUSD",1743287743268,0.45430053,1821.6,1821.3,6.30138]
["bitfinex","ETHUSD",1743287743563,0.45430053,1821.6,1821.3,11.79176]
["bitfinex","ETHUSD",1743287744070,0.45430053,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743287747168,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287747368,0.45430053,1821.6,1821.5,7.479859]
["bitfinex","ETHUSD",1743287747868,0.45430053,1821.6,1821.5,12.969839]
["bitfinex","ETHUSD",1743287748066,8.48879,1821.9,1821.5,11.79076]
["bitfinex","ETHUSD",1743287748270,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287748469,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287748669,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287749061,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287749263,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287749473,10.65748317,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287749474,13.97776,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287749653,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287749844,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287750042,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287750449,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287750654,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287750843,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287751053,0.45430053,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287751254,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287751452,0.45592487,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287751672,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287751872,0.45592487,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287752053,8.48879,1821.9,1821.5,6.30078]
["bitfinex","ETHUSD",1743287752371,0.45592487,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287752972,1.35194767,1821.8,1821.5,6.30078]
["bitfinex","ETHUSD",1743287753170,0.45592487,1821.6,1821.5,6.30078]
["bitfinex","ETHUSD",1743287753348,1.35194767,1821.8,1821.5,6.30078]
["bitfinex","ETHUSD",1743287753872,0.45592487,1821.7,1821.5,6.30078]
["bitfinex","ETHUSD",1743287757164,1.80787254,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743287757461,0.327,1821.5,1821.3,5.4903]
["bitfinex","ETHUSD",1743287757779,4.35194767,1821.4,1821.2,10.18]
["bitfinex","ETHUSD",1743287757950,4.80868468,1821.4,1821.2,10.18]
["bitfinex","ETHUSD",1743287758759,3.45673701,1821.4,1821.2,15.67074]
["bitfinex","ETHUSD",1743287758979,3.45673701,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287759365,3.45673701,1821.4,1821.3,6.31748]
["bitfinex","ETHUSD",1743287762987,3.45673701,1821.4,1821.2,5.49074]
["bitfinex","ETHUSD",1743287763161,3.45673701,1821.4,1821.2,10.98146]
["bitfinex","ETHUSD",1743287764814,3.45673701,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287767981,0.45673701,1821.4,1821.3,7.46911209]
["bitfinex","ETHUSD",1743287768377,5.25374717,1821.9,1821.6,5.48946]
["bitfinex","ETHUSD",1743287768571,3.0,1821.9,1821.6,10.97897]
["bitfinex","ETHUSD",1743287768769,0.45450361,1821.8,1821.7,6.31484]
["bitfinex","ETHUSD",1743287768968,0.45450361,1821.8,1821.7,0.8255]
["bitfinex","ETHUSD",1743287769194,1.67583297,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743287769393,0.78150361,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743287770195,6.27081361,1821.8,1821.4,16.49566]
["bitfinex","ETHUSD",1743287770383,6.27081361,1821.8,1821.4,15.67016]
["bitfinex","ETHUSD",1743287772497,0.45450361,1821.8,1821.6,5.4894]
["bitfinex","ETHUSD",1743287772672,0.45450361,1821.8,1821.6,5.48942]
["bitfinex","ETHUSD",1743287773093,0.45450361,1821.8,1821.5,6.31539]
["bitfinex","ETHUSD",1743287773586,0.45450361,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743287775402,16.51311078,1821.9,1821.5,5.48989]
["bitfinex","ETHUSD",1743287775575,0.41777888,1821.7,1821.5,5.48989]
["bitfinex","ETHUSD",1743287775774,16.51311078,1821.9,1821.5,5.48989]
["bitfinex","ETHUSD",1743287775978,0.41777888,1821.6,1821.5,5.48989]
["bitfinex","ETHUSD",1743287776178,16.51311078,1821.9,1821.5,5.48989]
["bitfinex","ETHUSD",1743287776503,11.02404078,1821.9,1821.5,5.48989]
["bitfinex","ETHUSD",1743287776682,0.41913238,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743287776882,0.41913238,1821.8,1821.6,6.31507]
["bitfinex","ETHUSD",1743287777077,0.41913238,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743287777271,13.19603717,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743287777597,0.41913238,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743287777803,3.0,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743287778105,8.48863,1822.0,1821.6,6.31507]
["bitfinex","ETHUSD",1743287778275,0.41913238,1821.9,1821.6,6.31507]
["bitfinex","ETHUSD",1743287779518,0.41913238,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743287779827,3.0,1821.8,1821.5,7.413396]
["bitfinex","ETHUSD",1743287780177,8.48913,1821.8,1821.5,6.587896]
["bitfinex","ETHUSD",1743287780415,0.41913238,1821.7,1821.4,15.67024]
["bitfinex","ETHUSD",1743287780717,0.41913238,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743287780880,0.41913238,1821.7,1821.4,10.98048]
["bitfinex","ETHUSD",1743287781279,0.41913238,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743287783709,0.41913238,1821.7,1821.4,10.98033]
["bitfinex","ETHUSD",1743287783888,0.41913238,1821.7,1821.4,13.096363]
["bitfinex","ETHUSD",1743287785017,1.77118023,1821.7,1821.4,13.096363]
["bitfinex","ETHUSD",1743287785427,1.77118023,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743287785605,0.41913238,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743287786019,1.77118023,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743287793936,0.41913238,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743287795903,0.41913238,1821.7,1821.6,6.36786487]
["bitfinex","ETHUSD",1743287796104,4.35204785,1822.0,1821.7,5.48915]
["bitfinex","ETHUSD",1743287796439,4.35204785,1822.0,1821.7,10.9783]
["bitfinex","ETHUSD",1743287796939,4.35204785,1822.0,1821.7,5.48915]
["bitfinex","ETHUSD",1743287797535,4.35204785,1822.0,1821.7,10.9783]
["bitfinex","ETHUSD",1743287797726,0.42082401,1821.9,1821.7,6.66931]
["bitfinex","ETHUSD",1743287798536,1.77287186,1821.9,1821.7,1.18016]
["bitfinex","ETHUSD",1743287798711,1.77287186,1821.9,1821.6,6.31294]
["bitfinex","ETHUSD",1743287799559,1.67904785,1821.8,1821.5,17.0590993]
["bitfinex","ETHUSD",1743287799910,1.77273655,1821.7,1821.5,17.0590993]
["bitfinex","ETHUSD",1743287800120,4.77273655,1821.7,1821.5,11.5691493]
["bitfinex","ETHUSD",1743287800436,1.35204785,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287800649,1.77226292,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287800957,0.42021507,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287802123,1.77226292,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287803052,0.42021507,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287804140,0.42021507,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743287804340,0.42021507,1821.6,1821.4,6.588337]
["bitfinex","ETHUSD",1743287809373,0.42021507,1821.6,1821.3,5.4904]
["bitfinex","ETHUSD",1743287809677,0.42021507,1821.6,1821.3,10.98079]
["bitfinex","ETHUSD",1743287810494,0.42021507,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743287811958,0.42021507,1821.6,1821.4,5.49014]
["bitfinex","ETHUSD",1743287812401,0.42021507,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743287812901,0.42021507,1821.6,1821.5,6.587992]
["bitfinex","ETHUSD",1743287815327,0.42021507,1821.6,1821.5,7.42178679]
["bitfinex","ETHUSD",1743287815530,0.42021507,1821.6,1821.5,7.366892]
["bitfinex","ETHUSD",1743287815822,3.0,1822.0,1821.7,5.48922]
["bitfinex","ETHUSD",1743287816433,3.0,1822.0,1821.7,11.75737]
["bitfinex","ETHUSD",1743287816633,3.0,1822.0,1821.7,12.933107]
["bitfinex","ETHUSD",1743287817929,3.0,1822.0,1821.7,7.443857]
["bitfinex","ETHUSD",1743287818132,3.0,1822.0,1821.7,12.933037]
["bitfinex","ETHUSD",1743287818310,3.0,1822.0,1821.7,7.443817]
["bitfinex","ETHUSD",1743287818512,3.0,1822.1,1821.8,5.48901]
["bitfinex","ETHUSD",1743287818686,3.0,1822.1,1821.8,6.7822927]
["bitfinex","ETHUSD",1743287821495,5.48759,1822.3,1821.8,6.7822927]
["bitfinex","ETHUSD",1743287821496,5.48759,1822.3,1822.0,0.7789]
["bitfinex","ETHUSD",1743287821704,13.19301501,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743287821705,2.25372501,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743287821927,10.61201,1822.5,1822.1,10.976]
["bitfinex","ETHUSD",1743287822110,5.125,1822.5,1822.2,5.48761]
["bitfinex","ETHUSD",1743287822424,37.12698501,1822.8,1822.4,5.48709]
["bitfinex","ETHUSD",1743287822651,3.0,1822.7,1822.4,5.48709]
["bitfinex","ETHUSD",1743287822823,42.61317501,1822.8,1822.4,5.48709]
["bitfinex","ETHUSD",1743287823151,8.48668,1822.6,1822.2,6.26674]
["bitfinex","ETHUSD",1743287823358,8.48668,1822.6,1822.2,11.75449]
["bitfinex","ETHUSD",1743287823541,8.48668,1822.6,1822.2,12.929939]
["bitfinex","ETHUSD",1743287824046,5.48668,1822.6,1822.2,12.929939]
["bitfinex","ETHUSD",1743287824247,8.48668,1822.6,1822.2,12.929939]
["bitfinex","ETHUSD",1743287824751,2.25372501,1822.4,1822.0,10.18]
["bitfinex","ETHUSD",1743287824928,10.74162501,1822.2,1821.9,0.7789]
["bitfinex","ETHUSD",1743287825128,3.0,1822.0,1821.7,16.43466]
["bitfinex","ETHUSD",1743287825350,3.0,1822.0,1821.7,6.25466]
["bitfinex","ETHUSD",1743287825751,3.0,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743287825948,6.97839801,1822.0,1821.4,16.43553]
["bitfinex","ETHUSD",1743287826156,3.0,1821.7,1821.4,21.92559]
["bitfinex","ETHUSD",1743287827048,11.06933501,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743287827448,11.06933501,1822.0,1821.4,10.9453]
["bitfinex","ETHUSD",1743287827449,5.58072501,1822.0,1821.7,5.48909]
["bitfinex","ETHUSD",1743287827764,0.39054754,1821.9,1821.7,11.74365]
["bitfinex","ETHUSD",1743287827941,0.39054754,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743287830759,0.39054754,1821.9,1821.8,5.54395479]
["bitfinex","ETHUSD",1743287831848,0.39054754,1821.9,1821.8,6.30925479]
["bitfinex","ETHUSD",1743287832048,3.0,1822.2,1821.9,5.48858]
["bitfinex","ETHUSD",1743287832557,3.0,1822.2,1821.9,10.97715]
["bitfinex","ETHUSD",1743287832854,3.0,1822.3,1822.0,5.48843]
["bitfinex","ETHUSD",1743287833042,4.6191995,1822.3,1822.0,5.48843]
["bitfinex","ETHUSD",1743287833244,3.0,1822.3,1822.0,10.97674]
["bitfinex","ETHUSD",1743287833443,3.0,1822.3,1822.1,0.7653]
["bitfinex","ETHUSD",1743287833938,3.0,1822.3,1822.0,5.48831]
["bitfinex","ETHUSD",1743287836259,8.48757,1822.3,1822.0,5.48831]
["bitfinex","ETHUSD",1743287836764,13.19199501,1822.4,1822.0,11.03145088]
["bitfinex","ETHUSD",1743287836935,13.19199501,1822.4,1822.0,10.97657]
["bitfinex","ETHUSD",1743287837132,9.68719451,1822.4,1822.0,10.97657]
["bitfinex","ETHUSD",1743287838262,9.68719451,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743287839263,3.0,1822.3,1822.0,5.48826]
["bitfinex","ETHUSD",1743287842965,0.390005,1822.2,1822.0,5.48826]
["bitfinex","ETHUSD",1743287844538,0.390005,1822.2,1822.0,11.03147848]
["bitfinex","ETHUSD",1743287844738,0.390005,1822.2,1822.0,12.15627785]
["bitfinex","ETHUSD",1743287846075,0.390005,1822.2,1822.0,6.66793785]
["bitfinex","ETHUSD",1743287846276,0.390005,1822.2,1821.9,16.43404]
["bitfinex","ETHUSD",1743287846850,0.390005,1822.2,1821.9,21.92263]
["bitfinex","ETHUSD",1743287847870,0.390005,1822.2,1821.9,21.92256]
["bitfinex","ETHUSD",1743287848177,0.390005,1822.2,1821.9,16.43389]
["bitfinex","ETHUSD",1743287850678,0.390005,1822.2,1822.0,5.54328852]
["bitfinex","ETHUSD",1743287850851,0.390005,1822.2,1822.1,0.55432885]
["bitfinex","ETHUSD",1743287851044,0.390005,1822.2,1822.1,6.04249885]
["bitfinex","ETHUSD",1743287851251,0.390005,1822.2,1822.1,6.80059885]
["bitfinex","ETHUSD",1743287851447,8.48697,1822.5,1822.1,6.80059885]
["bitfinex","ETHUSD",1743287851649,0.39190419,1822.2,1822.1,6.80059885]
["bitfinex","ETHUSD",1743287851848,8.48697,1822.5,1822.1,6.80059885]
["bitfinex","ETHUSD",1743287852051,0.39190419,1822.2,1822.1,6.80059885]
["bitfinex","ETHUSD",1743287852249,5.48789,1822.2,1821.9,6.24685]
["bitfinex","ETHUSD",1743287852556,8.81557,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743287852970,3.327,1822.0,1821.8,10.18]
["bitfinex","ETHUSD",1743287853153,0.3923789,1821.9,1821.8,10.18]
["bitfinex","ETHUSD",1743287853350,0.3923789,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743287853545,0.3923789,1821.9,1821.7,7.605252]
["bitfinex","ETHUSD",1743287854183,0.3923789,1821.9,1821.7,2.115892]
["bitfinex","ETHUSD",1743287854477,3.0,1821.8,1821.6,10.18]
["bitfinex","ETHUSD",1743287855072,0.3923789,1821.7,1821.6,10.18]
["bitfinex","ETHUSD",1743287856854,0.3923789,1821.7,1821.5,16.4279]
["bitfinex","ETHUSD",1743287858584,0.3923789,1821.7,1821.5,6.2479]
["bitfinex","ETHUSD",1743287858754,0.3923789,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743287859169,3.0,1822.0,1821.8,5.48893]
["bitfinex","ETHUSD",1743287859385,3.0,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743287860769,8.48848,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743287862966,8.48848,1822.0,1821.6,6.28667]
["bitfinex","ETHUSD",1743287863717,8.81548,1822.0,1821.6,6.28667]
["bitfinex","ETHUSD",1743287864017,14.30418,1822.0,1821.6,6.28667]
["bitfinex","ETHUSD",1743287865377,14.30418,1822.0,1821.6,7.90299949]
["bitfinex","ETHUSD",1743287865581,8.81548,1822.0,1821.6,7.90299949]
["bitfinex","ETHUSD",1743287865901,8.81548,1822.0,1821.6,7.90281949]
["bitfinex","ETHUSD",1743287866197,8.81548,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743287866397,8.81548,1822.0,1821.6,7.90281949]
["bitfinex","ETHUSD",1743287866582,8.81548,1822.0,1821.6,13.39227949]
["bitfinex","ETHUSD",1743287866785,8.81548,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743287867403,8.48848,1822.0,1821.7,6.82857495]
["bitfinex","ETHUSD",1743287867573,3.0,1822.0,1821.7,6.82857495]
["bitfinex","ETHUSD",1743287869570,3.0,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743287869775,8.48847,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743287870519,3.0,1822.0,1821.8,5.48898]
["bitfinex","ETHUSD",1743287871779,13.19271501,1822.2,1821.8,5.48898]
["bitfinex","ETHUSD",1743287871989,3.0,1822.1,1821.8,5.48896]
["bitfinex","ETHUSD",1743287872190,3.0,1822.1,1821.8,6.862356]
["bitfinex","ETHUSD",1743287872606,0.3915649,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743287873127,0.3915649,1822.0,1821.8,1.373396]
["bitfinex","ETHUSD",1743287873288,0.3915649,1822.0,1821.7,5.4892]
["bitfinex","ETHUSD",1743287873496,6.2070949,1822.0,1821.6,17.28597949]
["bitfinex","ETHUSD",1743287875128,11.6957849,1822.0,1821.6,17.28597949]
["bitfinex","ETHUSD",1743287875624,6.2070949,1822.0,1821.6,17.28597949]
["bitfinex","ETHUSD",1743287875932,6.2070949,1822.0,1821.6,22.77545949]
["bitfinex","ETHUSD",1743287876233,6.2070949,1822.0,1821.6,17.28580949]
["bitfinex","ETHUSD",1743287876731,8.81613,1821.8,1821.6,10.18]
["bitfinex","ETHUSD",1743287877105,0.39271799,1821.7,1821.6,10.18]
["bitfinex","ETHUSD",1743287878329,0.39271799,1821.7,1821.6,15.66967]
["bitfinex","ETHUSD",1743287880436,0.39271799,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743287880636,3.327,1822.0,1821.7,5.48921]
["bitfinex","ETHUSD",1743287881417,8.81552,1822.0,1821.7,5.48921]
["bitfinex","ETHUSD",1743287884739,8.48852,1822.0,1821.7,5.48921]
["bitfinex","ETHUSD",1743287886035,8.48827,1822.1,1821.7,5.48921]
["bitfinex","ETHUSD",1743287886343,5.48848,1822.0,1821.7,5.48921]
["bitfinex","ETHUSD",1743287887640,0.3902085,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743287887843,0.3902085,1821.9,1821.6,7.688083]
["bitfinex","ETHUSD",1743287888746,0.3902085,1821.9,1821.6,13.177593]
["bitfinex","ETHUSD",1743287890045,0.7172085,1821.9,1821.6,7.687923]
["bitfinex","ETHUSD",1743287890943,0.7172085,1821.9,1821.6,13.177473]
["bitfinex","ETHUSD",1743287891244,0.3902085,1821.9,1821.6,13.177473]
["bitfinex","ETHUSD",1743287892249,0.3902085,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743287893330,0.3902085,1821.9,1821.7,6.8070883]
["bitfinex","ETHUSD",1743287894725,0.3902085,1821.9,1821.6,7.687923]
["bitfinex","ETHUSD",1743287897052,3.0,1821.8,1821.6,7.687923]
["bitfinex","ETHUSD",1743287897265,8.48918,1821.8,1821.5,11.0045]
["bitfinex","ETHUSD",1743287897434,0.38973366,1821.7,1821.5,10.18]
["bitfinex","ETHUSD",1743287897752,0.38973366,1821.7,1821.5,15.66987]
["bitfinex","ETHUSD",1743287897959,0.38973366,1821.7,1821.5,5.48987]
["bitfinex","ETHUSD",1743287899726,0.38973366,1821.7,1821.5,5.48986]
["bitfinex","ETHUSD",1743287899931,0.38973366,1821.7,1821.6,6.038656]
["bitfinex","ETHUSD",1743287900131,0.38973366,1821.7,1821.6,6.808056]
["bitfinex","ETHUSD",1743287900541,0.327,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743287902663,0.38973366,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743287904475,0.38973366,1821.9,1821.6,6.25907]
["bitfinex","ETHUSD",1743287904766,3.327,1821.8,1821.5,15.66996]
["bitfinex","ETHUSD",1743287904944,1.35194844,1821.7,1821.5,10.18]
["bitfinex","ETHUSD",1743287905269,2.0686821,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287905435,0.71673366,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287906264,2.0686821,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287906851,0.71673366,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287907461,0.38973366,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287907849,0.38973366,1821.6,1821.5,15.66998]
["bitfinex","ETHUSD",1743287908049,0.38973366,1821.6,1821.5,10.18]
["bitfinex","ETHUSD",1743287909662,0.38973366,1821.6,1821.4,5.49002]
["bitfinex","ETHUSD",1743287910065,0.38973366,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743287910281,0.38973366,1821.6,1821.3,7.134567]
["bitfinex","ETHUSD",1743287911465,0.71673366,1821.6,1821.3,7.134567]
["bitfinex","ETHUSD",1743287913003,6.20642366,1821.6,1821.3,1.643997]
["bitfinex","ETHUSD",1743287913316,3.0,1821.5,1821.2,6.2601]
["bitfinex","ETHUSD",1743287913610,3.0,1821.5,1821.2,11.75079]
["bitfinex","ETHUSD",1743287913824,0.38634151,1821.4,1821.2,11.75079]
["bitfinex","ETHUSD",1743287918595,0.38634151,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743287919110,3.0,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743287919415,8.48948,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743287919615,13.97906,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743287921918,0.327,1821.5,1821.1,15.67108]
["bitfinex","ETHUSD",1743287922076,5.49048,1821.4,1821.1,10.18]
["bitfinex","ETHUSD",1743287922822,8.81767,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743287923015,14.30847,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743287923232,5.49089,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743287923434,3.0,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743287923579,3.327,1821.1,1820.8,6.668463]
["bitfinex","ETHUSD",1743287923926,2.25368917,1821.0,1820.6,5.49267]
["bitfinex","ETHUSD",1743287924129,7.74537917,1821.0,1820.6,5.49267]
["bitfinex","ETHUSD",1743287925178,3.327,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743287926018,3.327,1820.9,1820.5,6.27257]
["bitfinex","ETHUSD",1743287926187,3.327,1820.9,1820.5,11.76534]
["bitfinex","ETHUSD",1743287926391,3.327,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743287927379,8.81886,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743287930127,14.31091,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743287930337,8.81886,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743287930623,8.81886,1820.9,1820.5,10.98557]
["bitfinex","ETHUSD",1743287932191,8.81886,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743287932408,3.0,1820.7,1820.4,15.67317]
["bitfinex","ETHUSD",1743287932617,0.37595508,1820.6,1820.4,15.67317]
["bitfinex","ETHUSD",1743287932804,3.0,1820.7,1820.4,15.67317]
["bitfinex","ETHUSD",1743287933098,0.37595508,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743287933298,3.0,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743287933516,0.37595508,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743287933698,3.0,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743287933898,0.37595508,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743287934129,3.0,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743287934301,0.37595508,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743287934501,0.327,1820.6,1820.4,10.18]
["bitfinex","ETHUSD",1743287934710,0.37160885,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743287934895,0.37160885,1820.5,1820.4,15.67329]
["bitfinex","ETHUSD",1743287936227,0.37160885,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743287937205,3.327,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743287937405,0.37140504,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743287937605,3.327,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743287937824,0.37140504,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743287938024,3.327,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743287938223,0.37140504,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743287938436,3.327,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743287939129,0.37140504,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743287939344,0.37140504,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743287939502,8.8195,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743287939705,0.37147298,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743287939897,3.327,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743287940120,0.327,1820.5,1820.1,15.67395]
["bitfinex","ETHUSD",1743287940329,0.327,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743287940525,8.82076,1820.3,1820.0,1.0]
["bitfinex","ETHUSD",1743287940714,0.37092946,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743287941120,5.86490946,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743287942504,0.37092946,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743287942905,6.78414441,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743287944043,14.53199358,1820.2,1820.0,1.0]
["bitfinex","ETHUSD",1743287944622,5.4942,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287944944,0.36902688,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287949955,0.36902688,1820.1,1820.0,6.4945]
["bitfinex","ETHUSD",1743287950296,8.453,1820.3,1820.0,6.4945]
["bitfinex","ETHUSD",1743287950413,0.36902688,1820.2,1820.0,6.4945]
["bitfinex","ETHUSD",1743287952022,0.36902688,1820.2,1820.1,6.25]
["bitfinex","ETHUSD",1743287952552,3.0,1820.5,1820.3,5.49353]
["bitfinex","ETHUSD",1743287953319,3.0,1820.6,1820.3,5.49353]
["bitfinex","ETHUSD",1743287954086,3.0,1820.6,1820.3,10.98691]
["bitfinex","ETHUSD",1743287954465,3.0,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743287955753,3.0,1820.6,1820.4,6.24909]
["bitfinex","ETHUSD",1743287957698,5.25368917,1820.7,1820.4,6.24909]
["bitfinex","ETHUSD",1743287958756,6.32827509,1820.7,1820.4,6.24909]
["bitfinex","ETHUSD",1743287958956,11.82068509,1820.7,1820.3,5.49338]
["bitfinex","ETHUSD",1743287960892,12.14768509,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743287962308,12.14768509,1820.7,1820.2,6.24966]
["bitfinex","ETHUSD",1743287962509,17.64036509,1820.7,1820.3,5.49353]
["bitfinex","ETHUSD",1743287962666,3.0,1820.5,1820.3,5.49353]
["bitfinex","ETHUSD",1743287963067,0.36637653,1820.4,1820.3,5.49353]
["bitfinex","ETHUSD",1743287963771,0.36637653,1820.4,1820.2,10.98753]
["bitfinex","ETHUSD",1743287964606,0.36637653,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743287972917,1.72034496,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743287975719,1.72034496,1820.4,1820.2,5.49371]
["bitfinex","ETHUSD",1743287975890,1.35396843,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743287976217,1.72299546,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743287981219,1.72299546,1820.3,1820.1,5.49419]
["bitfinex","ETHUSD",1743287981413,1.35396843,1820.2,1820.1,5.49419]
["bitfinex","ETHUSD",1743287982028,1.72299546,1820.2,1820.1,5.49419]
["bitfinex","ETHUSD",1743287984725,1.72299546,1820.2,1820.0,6.49447]
["bitfinex","ETHUSD",1743287984926,1.35396843,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287985126,1.72150046,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287985345,2.77005051,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287985515,8.26425051,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287985709,11.26425051,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287985905,16.39025051,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287988902,17.29452113,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287991942,53.00644513,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287992109,44.00909813,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287992305,41.46127413,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287992844,29.66681413,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287993005,17.29452113,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287994199,40.73891313,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287994400,38.92595413,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287994831,38.38184813,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287995036,33.69739313,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287995237,32.37622413,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287996341,31.71412413,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287997230,24.14700913,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743287997635,23.74149013,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288000137,24.29149013,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288007617,17.84452113,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288007817,45.83956313,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288008645,45.28843813,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288008846,44.38541199,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288009254,44.07086499,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288013450,4.72274494,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288013648,9.84974494,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288015138,4.72274494,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288015533,10.21694494,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288023368,32.68891194,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288023537,27.96147394,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288023946,27.05244294,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288024146,27.60244294,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288025576,11.09394494,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288025736,34.17850894,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288026133,37.32066033,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1743288026330,5.49633,1819.4,1819.3,0.792]
["bitfinex","ETHUSD",1743288026635,5.49783,1818.9,1818.6,0.792]
["bitfinex","ETHUSD",1743288026936,1.35521291,1818.7,1818.6,0.792]
["bitfinex","ETHUSD",1743288027161,0.35713039,1818.7,1818.6,0.792]
["bitfinex","ETHUSD",1743288027548,1.7123433,1818.7,1818.6,0.792]
["bitfinex","ETHUSD",1743288028161,0.35713039,1818.7,1818.6,0.792]
["bitfinex","ETHUSD",1743288028368,1.7123433,1818.7,1818.6,0.792]
["bitfinex","ETHUSD",1743288028932,3.0,1818.6,1818.3,0.792]
["bitfinex","ETHUSD",1743288029149,0.34556283,1818.5,1818.3,0.792]
["bitfinex","ETHUSD",1743288030391,0.34556283,1818.5,1818.3,6.29161]
["bitfinex","ETHUSD",1743288030580,0.34556283,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743288030760,0.34556283,1818.5,1818.4,0.792]
["bitfinex","ETHUSD",1743288031253,0.48552394,1818.5,1818.4,0.792]
["bitfinex","ETHUSD",1743288034091,0.48552394,1818.5,1818.4,6.97549399]
["bitfinex","ETHUSD",1743288034260,0.48552394,1818.5,1818.4,6.920501]
["bitfinex","ETHUSD",1743288034461,12.88729748,1819.1,1818.7,0.792]
["bitfinex","ETHUSD",1743288034661,12.88729748,1819.1,1818.7,6.29036]
["bitfinex","ETHUSD",1743288034863,7.38992748,1819.1,1818.7,5.49827]
["bitfinex","ETHUSD",1743288035188,3.0,1819.0,1818.8,6.27542]
["bitfinex","ETHUSD",1743288035388,3.0,1819.0,1818.8,0.7773]
["bitfinex","ETHUSD",1743288035891,3.0,1819.0,1818.9,0.7773]
["bitfinex","ETHUSD",1743288037598,3.48674922,1819.0,1818.9,0.7773]
["bitfinex","ETHUSD",1743288039291,8.98426922,1819.0,1818.9,0.7773]
["bitfinex","ETHUSD",1743288039492,11.17141089,1819.0,1818.7,0.7773]
["bitfinex","ETHUSD",1743288040898,5.67389089,1819.0,1818.7,6.27572]
["bitfinex","ETHUSD",1743288041073,3.48674922,1819.0,1818.7,6.27572]
["bitfinex","ETHUSD",1743288041273,3.48674922,1819.0,1818.7,11.77414]
["bitfinex","ETHUSD",1743288041473,3.48674922,1819.0,1818.7,6.27572]
["bitfinex","ETHUSD",1743288041900,3.48674922,1819.0,1818.7,0.7773]
["bitfinex","ETHUSD",1743288042099,8.98438922,1819.0,1818.7,0.7773]
["bitfinex","ETHUSD",1743288042792,3.48674922,1819.0,1818.7,11.77385]
["bitfinex","ETHUSD",1743288043459,3.48674922,1819.0,1818.7,6.27554]
["bitfinex","ETHUSD",1743288046168,3.48674922,1819.0,1818.7,11.77377]
["bitfinex","ETHUSD",1743288047203,3.48674922,1819.0,1818.7,6.27553]
["bitfinex","ETHUSD",1743288048272,11.17161989,1819.0,1818.7,0.7773]
["bitfinex","ETHUSD",1743288048902,5.49854,1818.7,1818.5,10.9573]
["bitfinex","ETHUSD",1743288049210,0.48770222,1818.6,1818.3,11.77641]
["bitfinex","ETHUSD",1743288049568,0.48770222,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743288050005,0.48770222,1818.6,1818.5,6.30013]
["bitfinex","ETHUSD",1743288051709,0.48770222,1818.6,1818.5,0.8011]
["bitfinex","ETHUSD",1743288052116,0.48770222,1818.6,1818.4,5.49925]
["bitfinex","ETHUSD",1743288052301,0.48770222,1818.6,1818.3,6.30065]
["bitfinex","ETHUSD",1743288052478,0.48770222,1818.6,1818.3,11.80009]
["bitfinex","ETHUSD",1743288053294,0.48770222,1818.6,1818.4,5.49932]
["bitfinex","ETHUSD",1743288056709,0.48770222,1818.6,1818.3,6.30054]
["bitfinex","ETHUSD",1743288057616,6.94152294,1818.6,1818.3,0.8011]
["bitfinex","ETHUSD",1743288058183,1.44270294,1818.6,1818.3,6.30072]
["bitfinex","ETHUSD",1743288058434,0.48770222,1818.6,1818.4,10.99843]
["bitfinex","ETHUSD",1743288058604,0.48770222,1818.6,1818.4,5.49917]
["bitfinex","ETHUSD",1743288060027,0.48770222,1818.6,1818.5,6.30013]
["bitfinex","ETHUSD",1743288060493,3.0,1818.8,1818.5,6.30013]
["bitfinex","ETHUSD",1743288060693,0.48280059,1818.6,1818.5,0.8011]
["bitfinex","ETHUSD",1743288060885,8.82519,1818.8,1818.4,6.30027]
["bitfinex","ETHUSD",1743288061084,0.48327722,1818.6,1818.4,6.30027]
["bitfinex","ETHUSD",1743288061291,3.0,1818.6,1818.4,0.8011]
["bitfinex","ETHUSD",1743288061600,0.48327722,1818.5,1818.4,0.8011]
["bitfinex","ETHUSD",1743288062595,0.48327722,1818.5,1818.4,6.30044]
["bitfinex","ETHUSD",1743288065392,0.48327722,1818.5,1818.4,0.8011]
["bitfinex","ETHUSD",1743288065593,0.48327722,1818.5,1818.3,5.49941]
["bitfinex","ETHUSD",1743288068031,0.48327722,1818.5,1818.2,0.7923]
["bitfinex","ETHUSD",1743288068232,0.48327722,1818.5,1818.2,6.29207]
["bitfinex","ETHUSD",1743288068610,0.48327722,1818.5,1818.4,6.29164]
["bitfinex","ETHUSD",1743288068815,2.26092748,1818.8,1818.4,6.29164]
["bitfinex","ETHUSD",1743288069014,2.26092748,1818.8,1818.3,16.47181]
["bitfinex","ETHUSD",1743288069015,0.7682793,1818.7,1818.3,16.47181]
["bitfinex","ETHUSD",1743288069219,0.7682793,1818.7,1818.3,6.29181]
["bitfinex","ETHUSD",1743288069740,0.4412793,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743288070456,0.4412793,1818.7,1818.4,10.99839]
["bitfinex","ETHUSD",1743288070813,0.4412793,1818.7,1818.5,6.29121]
["bitfinex","ETHUSD",1743288071023,16.27783748,1818.9,1818.5,6.29121]
["bitfinex","ETHUSD",1743288071341,2.07008395,1818.8,1818.5,6.29121]
["bitfinex","ETHUSD",1743288071543,2.07008395,1818.8,1818.6,5.49864]
["bitfinex","ETHUSD",1743288071730,0.4423002,1818.8,1818.5,6.29121]
["bitfinex","ETHUSD",1743288073409,5.9404602,1818.8,1818.5,0.7923]
["bitfinex","ETHUSD",1743288074640,3.0,1818.6,1818.3,0.7923]
["bitfinex","ETHUSD",1743288074844,3.0,1818.6,1818.3,6.29191]
["bitfinex","ETHUSD",1743288075337,0.4423002,1818.5,1818.3,6.29191]
["bitfinex","ETHUSD",1743288075643,0.4423002,1818.5,1818.3,11.79135]
["bitfinex","ETHUSD",1743288075845,3.3744577,1818.5,1818.0,0.7923]
["bitfinex","ETHUSD",1743288076142,3.3744577,1818.5,1818.2,5.49979]
["bitfinex","ETHUSD",1743288076349,3.0,1818.4,1818.1,5.50001]
["bitfinex","ETHUSD",1743288076714,0.44202693,1818.3,1818.1,5.50001]
["bitfinex","ETHUSD",1743288077042,0.44202693,1818.3,1818.1,5.45001]
["bitfinex","ETHUSD",1743288077252,8.82712,1818.2,1817.7,10.9723]
["bitfinex","ETHUSD",1743288077425,3.327,1818.2,1817.8,5.50096]
["bitfinex","ETHUSD",1743288077622,0.327,1819.4,1818.2,0.7923]
["bitfinex","ETHUSD",1743288077818,1.1826681,1819.1,1818.8,0.7923]
["bitfinex","ETHUSD",1743288078014,1.1826681,1819.1,1818.9,5.49755]
["bitfinex","ETHUSD",1743288078347,1.1826681,1819.1,1819.0,6.28982]
["bitfinex","ETHUSD",1743288078858,1.1826681,1819.1,1819.0,0.7923]
["bitfinex","ETHUSD",1743288079153,5.26092748,1819.3,1819.0,0.7923]
["bitfinex","ETHUSD",1743288079353,0.52609275,1819.2,1819.0,0.7923]
["bitfinex","ETHUSD",1743288080150,0.52609275,1819.2,1819.0,6.28978]
["bitfinex","ETHUSD",1743288080518,0.52609275,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743288080718,2.26092748,1819.3,1819.0,6.28978]
["bitfinex","ETHUSD",1743288081419,3.0,1819.4,1819.0,11.7871]
["bitfinex","ETHUSD",1743288081622,5.26092748,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743288081823,5.26092748,1819.4,1819.0,6.2897]
["bitfinex","ETHUSD",1743288083058,10.75730748,1819.4,1819.0,6.2897]
["bitfinex","ETHUSD",1743288083357,1.07573075,1819.3,1819.0,6.2897]
["bitfinex","ETHUSD",1743288084364,1.07573075,1819.3,1819.0,6.28969]
["bitfinex","ETHUSD",1743288085217,0.41243081,1819.2,1818.9,5.49765]
["bitfinex","ETHUSD",1743288086763,2.67335829,1819.2,1818.8,16.47232]
["bitfinex","ETHUSD",1743288086975,2.58792748,1819.0,1818.8,10.18]
["bitfinex","ETHUSD",1743288087169,8.89410823,1819.0,1818.8,10.18]
["bitfinex","ETHUSD",1743288087341,0.41202114,1818.9,1818.8,10.18]
["bitfinex","ETHUSD",1743288087542,0.41202114,1818.9,1818.6,5.49846]
["bitfinex","ETHUSD",1743288088555,0.41202114,1818.9,1818.5,6.29309]
["bitfinex","ETHUSD",1743288088854,5.90985114,1818.9,1818.5,11.79191]
["bitfinex","ETHUSD",1743288089048,3.0,1818.8,1818.5,11.79191]
["bitfinex","ETHUSD",1743288089355,0.73717726,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743288089557,0.73717726,1818.7,1818.4,10.99845]
["bitfinex","ETHUSD",1743288090658,0.73717726,1818.7,1818.4,5.49912]
["bitfinex","ETHUSD",1743288091029,0.73717726,1818.7,1818.4,10.99823]
["bitfinex","ETHUSD",1743288091223,0.73717726,1818.7,1818.4,5.49911]
["bitfinex","ETHUSD",1743288091429,1.81290801,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743288091653,7.31145801,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743288092059,7.31145801,1818.7,1818.3,10.99908]
["bitfinex","ETHUSD",1743288092257,1.81290801,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743288093555,7.31158801,1818.7,1818.3,5.49945]
["bitfinex","ETHUSD",1743288093755,5.49875,1818.6,1818.3,5.49945]
["bitfinex","ETHUSD",1743288094124,0.40459636,1818.5,1818.2,6.29414]
["bitfinex","ETHUSD",1743288094560,2.26092748,1818.7,1818.2,6.29414]
["bitfinex","ETHUSD",1743288094749,0.37088,1818.4,1818.2,6.29414]
["bitfinex","ETHUSD",1743288094945,5.49884,1818.6,1818.2,6.29414]
["bitfinex","ETHUSD",1743288095151,0.37078805,1818.3,1818.2,6.29414]
["bitfinex","ETHUSD",1743288095349,7.75944748,1818.7,1818.2,11.79388]
["bitfinex","ETHUSD",1743288095550,0.37078805,1818.3,1818.2,11.79388]
["bitfinex","ETHUSD",1743288095756,7.75944748,1818.7,1818.2,11.79388]
["bitfinex","ETHUSD",1743288096265,0.37078805,1818.6,1818.2,11.79388]
["bitfinex","ETHUSD",1743288096560,0.37078805,1818.6,1818.3,5.49959]
["bitfinex","ETHUSD",1743288100280,0.37078805,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743288100444,0.37078805,1818.6,1818.5,6.26853]
["bitfinex","ETHUSD",1743288100643,2.26092748,1819.4,1819.0,5.49725]
["bitfinex","ETHUSD",1743288100845,0.33898346,1819.3,1819.0,6.26675]
["bitfinex","ETHUSD",1743288101058,3.33898346,1819.3,1819.0,6.26675]
["bitfinex","ETHUSD",1743288101257,3.89897455,1819.3,1819.0,11.76407]
["bitfinex","ETHUSD",1743288101565,0.89897455,1819.3,1819.1,10.99399]
["bitfinex","ETHUSD",1743288101765,0.33898346,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743288101949,0.33898346,1819.3,1819.1,5.49699]
["bitfinex","ETHUSD",1743288102262,0.33898346,1819.2,1819.1,5.49699]
["bitfinex","ETHUSD",1743288102568,8.49606,1819.5,1819.1,5.49699]
["bitfinex","ETHUSD",1743288102761,0.33898346,1819.2,1819.1,5.49699]
["bitfinex","ETHUSD",1743288102931,2.26092748,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743288103554,2.26092748,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743288104164,5.26092748,1819.8,1819.4,0.7695]
["bitfinex","ETHUSD",1743288104376,5.26092748,1819.8,1819.2,20.9077]
["bitfinex","ETHUSD",1743288104377,2.26092748,1819.8,1819.3,5.49656]
["bitfinex","ETHUSD",1743288104544,5.49541,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743288104750,3.0,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743288105075,8.49544,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743288105371,3.0,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743288106071,5.49585,1819.6,1819.2,10.9495]
["bitfinex","ETHUSD",1743288106274,3.0,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743288107367,8.49601,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743288107570,13.99227,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743288107861,8.49601,1819.5,1819.2,10.18]
["bitfinex","ETHUSD",1743288109073,8.49601,1819.5,1819.0,16.99306]
["bitfinex","ETHUSD",1743288109974,8.49601,1819.5,1819.1,5.49721]
["bitfinex","ETHUSD",1743288112873,0.34630821,1819.4,1819.1,5.49721]
["bitfinex","ETHUSD",1743288113676,0.34630821,1819.4,1819.0,6.26674]
["bitfinex","ETHUSD",1743288113677,3.0,1819.3,1819.0,6.26674]
["bitfinex","ETHUSD",1743288114054,0.34630821,1819.2,1819.0,6.26674]
["bitfinex","ETHUSD",1743288118371,0.34630821,1819.2,1819.1,6.37599066]
["bitfinex","ETHUSD",1743288118675,3.0,1819.7,1819.3,5.49641]
["bitfinex","ETHUSD",1743288118978,0.3,1819.6,1819.3,10.99282]
["bitfinex","ETHUSD",1743288119292,3.0,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743288119592,0.35075914,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743288119968,8.49543,1819.7,1819.3,5.49654]
["bitfinex","ETHUSD",1743288120288,0.35075914,1819.5,1819.3,5.49654]
["bitfinex","ETHUSD",1743288120513,0.35110124,1819.4,1819.3,5.49654]
["bitfinex","ETHUSD",1743288121281,2.26092748,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743288121459,0.35110124,1819.5,1819.3,5.49654]
["bitfinex","ETHUSD",1743288121860,0.35110124,1819.5,1819.3,10.99299]
["bitfinex","ETHUSD",1743288122200,2.26092748,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743288122789,0.35110124,1819.3,1819.2,10.18]
["bitfinex","ETHUSD",1743288122975,0.35110124,1819.3,1819.1,5.49705]
["bitfinex","ETHUSD",1743288123762,0.35110124,1819.3,1819.1,10.99408]
["bitfinex","ETHUSD",1743288123961,0.35110124,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743288124157,0.35110124,1819.3,1819.2,6.32072]
["bitfinex","ETHUSD",1743288124364,5.26092748,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743288126905,10.75663748,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743288127401,10.75663748,1819.6,1819.2,6.32064]
["bitfinex","ETHUSD",1743288127791,0.35110124,1819.5,1819.2,6.32064]
["bitfinex","ETHUSD",1743288128994,0.35110124,1819.5,1819.2,0.8238]
["bitfinex","ETHUSD",1743288129196,0.35110124,1819.5,1819.4,6.25161]
["bitfinex","ETHUSD",1743288129493,0.32167234,1819.5,1819.4,0.7553]
["bitfinex","ETHUSD",1743288129665,3.0,1819.9,1819.6,5.49563]
["bitfinex","ETHUSD",1743288129866,0.32167234,1819.8,1819.6,5.49563]
["bitfinex","ETHUSD",1743288131010,0.32167234,1819.8,1819.6,10.99115]
["bitfinex","ETHUSD",1743288131710,0.32167234,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743288131874,0.32167234,1819.8,1819.7,6.25071]
["bitfinex","ETHUSD",1743288132079,36.85289748,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743288132308,3.32414115,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743288134108,3.32414115,1820.1,1819.7,11.74593]
["bitfinex","ETHUSD",1743288134395,3.32414115,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743288136701,3.27414115,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743288140309,3.27414115,1820.1,1819.7,6.25063]
["bitfinex","ETHUSD",1743288140523,3.27414115,1820.1,1819.7,8.443261]
["bitfinex","ETHUSD",1743288140700,8.76838115,1820.1,1819.7,8.443261]
["bitfinex","ETHUSD",1743288140902,3.27414115,1820.1,1819.8,6.29969]
["bitfinex","ETHUSD",1743288141085,0.27414115,1820.1,1819.8,6.29955]
["bitfinex","ETHUSD",1743288141415,0.27414115,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288141830,8.49361,1820.3,1819.9,5.49467]
["bitfinex","ETHUSD",1743288142036,0.32422584,1820.1,1819.9,5.49467]
["bitfinex","ETHUSD",1743288142237,8.49361,1820.3,1819.9,6.674105]
["bitfinex","ETHUSD",1743288142417,0.32422584,1820.0,1819.9,16.854105]
["bitfinex","ETHUSD",1743288142616,8.4936,1820.3,1819.9,22.348705]
["bitfinex","ETHUSD",1743288142829,0.32504844,1820.0,1819.9,22.348705]
["bitfinex","ETHUSD",1743288143038,8.4936,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743288143446,8.49339,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743288143811,13.98694,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743288144014,13.98694,1820.4,1819.9,10.18]
["bitfinex","ETHUSD",1743288144015,3.0,1820.1,1819.9,10.18]
["bitfinex","ETHUSD",1743288144324,3.0,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743288144526,0.32532262,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743288145565,0.32532262,1819.8,1819.5,15.67586]
["bitfinex","ETHUSD",1743288149419,5.49558,1819.7,1819.5,10.18]
["bitfinex","ETHUSD",1743288149652,8.49571,1819.6,1819.2,6.30151]
["bitfinex","ETHUSD",1743288149860,3.0,1819.4,1819.1,10.9846]
["bitfinex","ETHUSD",1743288150268,0.32354026,1819.3,1819.1,10.9846]
["bitfinex","ETHUSD",1743288151833,0.32354026,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743288153019,3.0,1819.2,1819.1,10.18]
["bitfinex","ETHUSD",1743288153234,3.0,1819.2,1819.0,0.8046]
["bitfinex","ETHUSD",1743288153433,3.31531052,1819.2,1819.0,0.8046]
["bitfinex","ETHUSD",1743288154160,3.31531052,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743288155271,0.31531052,1819.2,1818.9,6.27588]
["bitfinex","ETHUSD",1743288155454,3.31531052,1819.2,1818.9,6.27588]
["bitfinex","ETHUSD",1743288155773,5.49662,1819.3,1818.9,11.77359]
["bitfinex","ETHUSD",1743288155774,0.31517332,1819.1,1818.9,11.77359]
["bitfinex","ETHUSD",1743288156069,0.31517332,1819.1,1818.9,6.27588]
["bitfinex","ETHUSD",1743288156231,8.49669,1819.3,1818.9,6.27588]
["bitfinex","ETHUSD",1743288156428,0.31517332,1819.0,1818.9,6.27588]
["bitfinex","ETHUSD",1743288156628,8.49669,1819.3,1818.9,6.27588]
["bitfinex","ETHUSD",1743288157041,0.31517332,1819.2,1818.9,6.27588]
["bitfinex","ETHUSD",1743288158241,2.5761008,1819.2,1818.9,0.7783]
["bitfinex","ETHUSD",1743288158463,5.49739,1819.1,1818.7,5.49828]
["bitfinex","ETHUSD",1743288158854,0.31421277,1819.0,1818.7,10.99648]
["bitfinex","ETHUSD",1743288159057,0.31421277,1819.0,1818.7,5.4982]
["bitfinex","ETHUSD",1743288159354,5.49723,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743288159579,7.75789748,1819.2,1818.7,5.55314832]
["bitfinex","ETHUSD",1743288159768,0.31421277,1819.0,1818.8,11.77415]
["bitfinex","ETHUSD",1743288159968,2.26092748,1819.2,1818.8,6.27614]
["bitfinex","ETHUSD",1743288160199,2.26092748,1819.2,1818.9,5.4976]
["bitfinex","ETHUSD",1743288160640,7.75787748,1819.2,1818.8,6.27638]
["bitfinex","ETHUSD",1743288161186,0.31421277,1819.1,1818.8,6.27638]
["bitfinex","ETHUSD",1743288161343,0.31421277,1819.1,1818.9,5.49762]
["bitfinex","ETHUSD",1743288161538,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288161781,2.26092748,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743288161782,0.31421277,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743288162277,2.26092748,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743288162779,0.31256605,1819.1,1818.9,5.49762]
["bitfinex","ETHUSD",1743288163178,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288163378,0.31256605,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743288163582,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288164043,0.31256605,1819.1,1818.9,5.49762]
["bitfinex","ETHUSD",1743288164387,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288164547,0.31256605,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743288164741,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288164942,0.31256605,1819.1,1818.9,5.49762]
["bitfinex","ETHUSD",1743288165376,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288165589,0.31256605,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743288165773,2.26092748,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743288165979,0.31256605,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743288166271,2.26092748,1819.2,1819.0,5.49748]
["bitfinex","ETHUSD",1743288166482,2.26092748,1819.2,1819.0,5.4974]
["bitfinex","ETHUSD",1743288166641,5.49603,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743288166642,3.0,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743288166840,2.26092748,1819.6,1819.4,0.8164]
["bitfinex","ETHUSD",1743288166841,5.26092748,1819.6,1819.4,0.8164]
["bitfinex","ETHUSD",1743288167045,5.26092748,1819.6,1819.4,6.31268]
["bitfinex","ETHUSD",1743288168182,2.26092748,1819.6,1819.4,6.31268]
["bitfinex","ETHUSD",1743288170088,5.26092748,1819.7,1819.4,6.31268]
["bitfinex","ETHUSD",1743288171086,5.26092748,1819.7,1819.4,0.8164]
["bitfinex","ETHUSD",1743288171682,10.75634748,1819.7,1819.4,0.8164]
["bitfinex","ETHUSD",1743288171895,5.26092748,1819.7,1819.4,6.31265]
["bitfinex","ETHUSD",1743288172290,5.26092748,1819.7,1819.4,7.493417]
["bitfinex","ETHUSD",1743288172790,5.26092748,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743288172791,0.31832871,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743288173169,2.26092748,1819.7,1819.4,17.673417]
["bitfinex","ETHUSD",1743288173370,0.31853447,1819.6,1819.4,17.673417]
["bitfinex","ETHUSD",1743288173871,2.26092748,1819.7,1819.4,17.673417]
["bitfinex","ETHUSD",1743288174397,0.31853447,1819.6,1819.4,17.673417]
["bitfinex","ETHUSD",1743288174795,2.26092748,1819.7,1819.4,17.673417]
["bitfinex","ETHUSD",1743288174985,0.31853447,1819.5,1819.4,17.673417]
["bitfinex","ETHUSD",1743288175185,2.26092748,1819.7,1819.4,17.673417]
["bitfinex","ETHUSD",1743288175401,0.31853447,1819.5,1819.4,17.673417]
["bitfinex","ETHUSD",1743288175688,2.26092748,1819.7,1819.4,17.673417]
["bitfinex","ETHUSD",1743288176195,0.31853447,1819.6,1819.4,17.673417]
["bitfinex","ETHUSD",1743288176488,0.31853447,1819.6,1819.5,1.7673417]
["bitfinex","ETHUSD",1743288176693,2.26092748,1819.7,1819.5,1.7673417]
["bitfinex","ETHUSD",1743288176857,0.31853447,1819.6,1819.5,1.7673417]
["bitfinex","ETHUSD",1743288177193,2.26092748,1819.7,1819.5,1.7673417]
["bitfinex","ETHUSD",1743288177399,0.31853447,1819.6,1819.5,7.2631317]
["bitfinex","ETHUSD",1743288177767,2.26092748,1819.7,1819.5,7.2631317]
["bitfinex","ETHUSD",1743288177967,0.31853447,1819.6,1819.5,7.2631317]
["bitfinex","ETHUSD",1743288178181,3.31853447,1819.6,1819.5,7.2631317]
["bitfinex","ETHUSD",1743288178460,3.0,1819.6,1819.5,7.2631317]
["bitfinex","ETHUSD",1743288178665,3.31853447,1819.6,1819.5,7.2631317]
["bitfinex","ETHUSD",1743288184310,3.31853447,1819.6,1819.3,15.67653]
["bitfinex","ETHUSD",1743288186474,3.31853447,1819.6,1819.3,21.17298]
["bitfinex","ETHUSD",1743288188331,3.31853447,1819.6,1819.3,10.99298]
["bitfinex","ETHUSD",1743288192322,3.31853447,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743288198111,0.31853447,1819.6,1819.5,6.28001]
["bitfinex","ETHUSD",1743288198292,2.26092748,1820.1,1819.9,5.49459]
["bitfinex","ETHUSD",1743288198494,2.26092748,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743288198696,2.26092748,1820.2,1820.0,10.98887]
["bitfinex","ETHUSD",1743288199000,2.26092748,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743288199742,2.26092748,1820.2,1820.0,5.49437]
["bitfinex","ETHUSD",1743288202424,2.26092748,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743288202738,3.27379247,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743288202932,3.27379247,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288204130,3.27379247,1820.1,1819.9,12.166758]
["bitfinex","ETHUSD",1743288204738,3.27379247,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288209426,3.27379247,1820.1,1819.9,6.672068]
["bitfinex","ETHUSD",1743288209630,3.27379247,1820.1,1819.9,12.22154982]
["bitfinex","ETHUSD",1743288209853,3.27379247,1820.1,1819.9,12.166608]
["bitfinex","ETHUSD",1743288213747,3.27379247,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288216468,0.27379247,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288217148,0.27379247,1820.1,1819.9,6.671918]
["bitfinex","ETHUSD",1743288217464,0.27379247,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288222972,1.62818803,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743288227075,0.27379247,1820.1,1820.0,7.7291418]
["bitfinex","ETHUSD",1743288227243,0.27379247,1820.1,1820.0,23.95298327]
["bitfinex","ETHUSD",1743288227446,3.0,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743288227778,1.35439556,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743288228075,1.35439556,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288228274,1.60673584,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288228977,0.25234028,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288229181,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288229354,0.25234028,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743288229556,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288229770,0.25234028,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743288229981,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288230258,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288230751,0.25234028,1820.5,1820.4,7.609736]
["bitfinex","ETHUSD",1743288231066,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288231266,0.25234028,1820.5,1820.4,7.609736]
["bitfinex","ETHUSD",1743288231468,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288231969,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288232290,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288232759,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288232962,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288233162,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288233361,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288233559,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288233774,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288234093,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288234287,0.25234028,1820.6,1820.4,13.102846]
["bitfinex","ETHUSD",1743288234451,2.25638269,1820.7,1820.4,13.102846]
["bitfinex","ETHUSD",1743288234745,0.25234028,1820.5,1820.4,7.609736]
["bitfinex","ETHUSD",1743288234951,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288235260,0.25234028,1820.6,1820.4,7.609736]
["bitfinex","ETHUSD",1743288235649,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288235847,0.25234028,1820.5,1820.4,13.102876]
["bitfinex","ETHUSD",1743288236089,2.25638269,1820.7,1820.4,13.102876]
["bitfinex","ETHUSD",1743288236247,0.25234028,1820.5,1820.4,13.102876]
["bitfinex","ETHUSD",1743288236449,2.25638269,1820.7,1820.4,7.609736]
["bitfinex","ETHUSD",1743288236685,0.25234028,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288236888,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288237088,0.25234028,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288237576,2.25638269,1820.7,1820.4,10.98623]
["bitfinex","ETHUSD",1743288237909,0.25234028,1820.6,1820.4,10.98623]
["bitfinex","ETHUSD",1743288238188,2.25638269,1820.7,1820.4,10.98623]
["bitfinex","ETHUSD",1743288238387,0.25234028,1820.6,1820.4,10.98623]
["bitfinex","ETHUSD",1743288238560,2.25638269,1820.7,1820.4,10.98623]
["bitfinex","ETHUSD",1743288238761,0.25234028,1820.6,1820.4,10.98623]
["bitfinex","ETHUSD",1743288238989,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288239189,0.25744161,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743288239491,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288239701,0.25744161,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288240193,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288240392,0.25744161,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743288240593,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288240794,0.25744161,1820.6,1820.4,5.49307]
["bitfinex","ETHUSD",1743288241095,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288241259,0.25744161,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288241451,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288241655,0.25744161,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288241869,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288242068,0.25744161,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288242267,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288242490,0.25744161,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288242690,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288242892,0.25744161,1820.5,1820.4,5.49307]
["bitfinex","ETHUSD",1743288243496,2.25638269,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743288243974,0.25744161,1820.6,1820.4,15.67307]
["bitfinex","ETHUSD",1743288244174,2.25638269,1820.7,1820.4,15.67307]
["bitfinex","ETHUSD",1743288244380,0.25744161,1820.6,1820.4,15.67307]
["bitfinex","ETHUSD",1743288244797,2.25638269,1820.7,1820.4,15.67307]
["bitfinex","ETHUSD",1743288244997,2.25638269,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743288245204,7.74937269,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743288245412,8.0068143,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743288245709,11.0068143,1820.5,1820.4,10.18]
["bitfinex","ETHUSD",1743288245863,5.49364,1820.3,1819.9,15.67477]
["bitfinex","ETHUSD",1743288246060,13.24383269,1820.3,1819.9,18.389914]
["bitfinex","ETHUSD",1743288246285,13.24383269,1820.3,1819.9,15.67477]
["bitfinex","ETHUSD",1743288246488,3.0,1820.5,1819.6,5.49568]
["bitfinex","ETHUSD",1743288246489,10.75072269,1820.1,1819.7,15.67533]
["bitfinex","ETHUSD",1743288246766,0.25613194,1820.0,1819.7,15.67533]
["bitfinex","ETHUSD",1743288247577,5.75064194,1820.0,1819.7,15.67533]
["bitfinex","ETHUSD",1743288250018,5.75064194,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743288250740,0.25613194,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743288250905,0.25613194,1820.0,1819.7,7.144823]
["bitfinex","ETHUSD",1743288252917,1.35473983,1819.9,1819.7,7.144823]
["bitfinex","ETHUSD",1743288253420,0.252616,1819.8,1819.7,7.144823]
["bitfinex","ETHUSD",1743288261154,0.252616,1819.8,1819.7,5.49533]
["bitfinex","ETHUSD",1743288262055,0.252616,1819.8,1819.6,16.49526]
["bitfinex","ETHUSD",1743288264163,0.252616,1819.8,1819.6,21.99077]
["bitfinex","ETHUSD",1743288264453,0.252616,1819.8,1819.7,6.31865982]
["bitfinex","ETHUSD",1743288264663,0.252616,1819.8,1819.7,17.04865982]
["bitfinex","ETHUSD",1743288264835,1.35473983,1820.4,1820.2,6.26218]
["bitfinex","ETHUSD",1743288265234,0.23102629,1820.3,1820.2,6.26218]
["bitfinex","ETHUSD",1743288266050,0.23102629,1820.3,1820.2,0.7683]
["bitfinex","ETHUSD",1743288267191,8.49302,1820.5,1820.2,0.7683]
["bitfinex","ETHUSD",1743288267491,0.23102629,1820.4,1820.2,0.7683]
["bitfinex","ETHUSD",1743288270380,0.23102629,1820.4,1820.2,10.9483]
["bitfinex","ETHUSD",1743288272198,0.23102629,1820.4,1820.2,10.18]
["bitfinex","ETHUSD",1743288274105,0.23102629,1820.4,1820.2,15.67386]
["bitfinex","ETHUSD",1743288274720,0.23102629,1820.4,1820.2,17.867485]
["bitfinex","ETHUSD",1743288275086,0.23102629,1820.4,1820.2,23.361205]
["bitfinex","ETHUSD",1743288276421,0.23102629,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288288941,1.58501054,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288291523,7.07830054,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288292637,1.58501054,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288293340,7.07830054,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288294146,1.58501054,1820.4,1820.1,21.16815]
["bitfinex","ETHUSD",1743288294347,1.58501054,1820.4,1820.1,23.364185]
["bitfinex","ETHUSD",1743288295340,1.58501054,1820.4,1820.2,5.49385]
["bitfinex","ETHUSD",1743288296471,1.58501054,1820.4,1820.1,17.870065]
["bitfinex","ETHUSD",1743288296620,1.58501054,1820.4,1820.1,17.870035]
["bitfinex","ETHUSD",1743288296822,1.58501054,1820.4,1820.1,23.364045]
["bitfinex","ETHUSD",1743288297550,1.58501054,1820.4,1820.1,17.870035]
["bitfinex","ETHUSD",1743288298153,1.58501054,1820.4,1820.1,23.364105]
["bitfinex","ETHUSD",1743288298858,1.58501054,1820.4,1820.1,17.870035]
["bitfinex","ETHUSD",1743288299854,1.58501054,1820.4,1820.1,7.690035]
["bitfinex","ETHUSD",1743288300071,1.58501054,1820.4,1820.1,7.74497038]
["bitfinex","ETHUSD",1743288300647,7.07833054,1820.4,1820.1,2.196035]
["bitfinex","ETHUSD",1743288300849,7.07833054,1820.4,1820.0,16.46667]
["bitfinex","ETHUSD",1743288301379,1.35398425,1820.3,1820.0,16.46667]
["bitfinex","ETHUSD",1743288301745,0.23599914,1820.2,1820.0,16.46667]
["bitfinex","ETHUSD",1743288301934,0.23599914,1820.2,1820.0,16.46652]
["bitfinex","ETHUSD",1743288302357,1.35398425,1820.3,1820.0,16.46652]
["bitfinex","ETHUSD",1743288302572,0.23599914,1820.1,1820.0,19.175748]
["bitfinex","ETHUSD",1743288302770,1.35398425,1820.3,1820.0,19.175748]
["bitfinex","ETHUSD",1743288302986,0.23599914,1820.1,1820.0,19.175748]
["bitfinex","ETHUSD",1743288303283,1.35398425,1820.3,1820.0,19.175748]
["bitfinex","ETHUSD",1743288303456,0.2348947,1820.1,1820.0,19.175748]
["bitfinex","ETHUSD",1743288303659,1.35398425,1820.3,1820.0,19.175748]
["bitfinex","ETHUSD",1743288303977,0.2348947,1820.2,1820.0,19.175748]
["bitfinex","ETHUSD",1743288304477,0.2348947,1820.2,1820.0,18.383548]
["bitfinex","ETHUSD",1743288305749,0.2348947,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743288309555,1.58887895,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743288309761,7.79102685,1820.2,1820.1,10.18]
["bitfinex","ETHUSD",1743288310286,5.4948,1819.9,1819.8,10.18]
["bitfinex","ETHUSD",1743288310584,12.34380425,1819.9,1819.6,15.311]
["bitfinex","ETHUSD",1743288310759,12.57793939,1819.9,1819.6,10.18]
["bitfinex","ETHUSD",1743288311491,7.08291939,1819.9,1819.6,10.18]
["bitfinex","ETHUSD",1743288311697,1.35398425,1819.8,1819.6,10.18]
["bitfinex","ETHUSD",1743288312205,0.23240851,1819.7,1819.6,10.18]
["bitfinex","ETHUSD",1743288312378,0.23240851,1819.7,1819.6,18.09416283]
["bitfinex","ETHUSD",1743288312581,5.131,1820.5,1819.6,18.09416283]
["bitfinex","ETHUSD",1743288312582,5.49292,1820.6,1820.1,5.49403]
["bitfinex","ETHUSD",1743288312786,1.35398425,1820.4,1820.1,15.72897259]
["bitfinex","ETHUSD",1743288312976,1.35398425,1820.4,1820.1,15.67403]
["bitfinex","ETHUSD",1743288313478,0.23199405,1820.3,1820.2,15.7288253]
["bitfinex","ETHUSD",1743288313691,1.35398425,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743288314014,1.35398425,1820.6,1820.3,5.54836043]
["bitfinex","ETHUSD",1743288314317,4.35398425,1820.6,1820.3,5.49343]
["bitfinex","ETHUSD",1743288315108,3.0,1820.6,1820.3,5.49343]
["bitfinex","ETHUSD",1743288315314,3.0,1820.6,1820.3,7.689752]
["bitfinex","ETHUSD",1743288316132,8.49269,1820.6,1820.3,2.196322]
["bitfinex","ETHUSD",1743288316315,8.49269,1820.6,1820.2,16.46979]
["bitfinex","ETHUSD",1743288317329,8.49269,1820.6,1820.3,10.18]
["bitfinex","ETHUSD",1743288317531,7.74948305,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743288317899,7.74945305,1820.5,1820.3,10.18]
["bitfinex","ETHUSD",1743288322739,0.2333058,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288323234,0.2333058,1820.4,1820.2,15.67387]
["bitfinex","ETHUSD",1743288325316,0.2333058,1820.4,1820.2,16.92010234]
["bitfinex","ETHUSD",1743288326021,0.2333058,1820.4,1820.2,22.41385234]
["bitfinex","ETHUSD",1743288326228,0.2333058,1820.4,1820.2,16.91998234]
["bitfinex","ETHUSD",1743288333755,0.2333058,1820.4,1820.3,0.05493385]
["bitfinex","ETHUSD",1743288334041,2.25633305,1820.7,1820.4,5.49304]
["bitfinex","ETHUSD",1743288334213,2.25633305,1820.7,1820.5,5.49271]
["bitfinex","ETHUSD",1743288334615,5.49189,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743288334815,10.98392,1820.9,1820.5,5.49271]
["bitfinex","ETHUSD",1743288335014,2.25633305,1820.8,1820.5,5.49271]
["bitfinex","ETHUSD",1743288335845,2.25633305,1820.8,1820.5,5.54763385]
["bitfinex","ETHUSD",1743288336459,7.74842305,1820.8,1820.5,5.54763385]
["bitfinex","ETHUSD",1743288336972,1.35358211,1820.7,1820.5,5.54763385]
["bitfinex","ETHUSD",1743288337948,0.2366208,1820.6,1820.5,5.54763385]
["bitfinex","ETHUSD",1743288338248,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288338447,0.2366208,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288338755,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288338939,0.2366208,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288339445,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288339651,0.23807038,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288340020,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288340220,0.23807038,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288340620,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288340969,0.23807038,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288341157,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288341335,0.23807038,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288341766,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288341965,0.23807038,1820.6,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288342170,1.35358211,1820.7,1820.5,6.44940359]
["bitfinex","ETHUSD",1743288342462,0.23807038,1820.6,1820.5,0.90176974]
["bitfinex","ETHUSD",1743288342841,1.35358211,1820.7,1820.5,0.90176974]
["bitfinex","ETHUSD",1743288343042,0.23807038,1820.6,1820.4,16.46399]
["bitfinex","ETHUSD",1743288343342,1.35358211,1820.7,1820.4,16.46399]
["bitfinex","ETHUSD",1743288343525,0.23807038,1820.5,1820.4,16.46399]
["bitfinex","ETHUSD",1743288344776,1.35358211,1820.7,1820.4,16.46399]
["bitfinex","ETHUSD",1743288344934,0.23807038,1820.5,1820.4,16.46399]
["bitfinex","ETHUSD",1743288345264,1.35358211,1820.7,1820.4,19.172846]
["bitfinex","ETHUSD",1743288345434,0.23807038,1820.5,1820.4,16.46399]
["bitfinex","ETHUSD",1743288345772,0.23807038,1820.5,1820.4,16.46383]
["bitfinex","ETHUSD",1743288345974,1.35358211,1820.7,1820.4,16.46383]
["bitfinex","ETHUSD",1743288346143,0.23807038,1820.5,1820.4,16.46383]
["bitfinex","ETHUSD",1743288346344,1.35358211,1820.7,1820.4,21.95698]
["bitfinex","ETHUSD",1743288346666,1.35358211,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743288347575,6.84627211,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743288348276,1.35358211,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743288349197,6.84627211,1820.6,1820.5,10.18]
["bitfinex","ETHUSD",1743288349561,6.84627211,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743288349764,1.35358211,1820.5,1820.3,5.49356]
["bitfinex","ETHUSD",1743288351496,1.35358211,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743288351700,1.35358211,1820.5,1820.3,5.49356]
["bitfinex","ETHUSD",1743288351994,1.35358211,1820.5,1820.3,7.610305]
["bitfinex","ETHUSD",1743288352559,0.23689696,1820.4,1820.3,7.610305]
["bitfinex","ETHUSD",1743288354265,0.23689696,1820.4,1820.3,7.66523646]
["bitfinex","ETHUSD",1743288355491,0.23689696,1820.4,1820.3,18.621505]
["bitfinex","ETHUSD",1743288356387,1.59047907,1820.4,1820.3,15.67356]
["bitfinex","ETHUSD",1743288356592,1.59047907,1820.4,1820.3,10.18]
["bitfinex","ETHUSD",1743288359108,7.390169,1820.3,1819.7,10.18]
["bitfinex","ETHUSD",1743288359410,1.35358211,1819.8,1819.7,10.18]
["bitfinex","ETHUSD",1743288359608,1.35358211,1819.8,1819.4,6.32751]
["bitfinex","ETHUSD",1743288359609,6.84868211,1819.8,1819.6,10.18]
["bitfinex","ETHUSD",1743288359810,6.84899211,1819.7,1819.5,10.18]
["bitfinex","ETHUSD",1743288360113,6.84929211,1819.6,1819.5,10.18]
["bitfinex","ETHUSD",1743288360316,5.49605,1819.5,1819.3,10.18]
["bitfinex","ETHUSD",1743288360615,12.34665211,1819.4,1819.2,10.18]
["bitfinex","ETHUSD",1743288360770,6.85032211,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743288360979,5.49674,1819.3,1819.1,10.18]
["bitfinex","ETHUSD",1743288361396,5.49741,1819.1,1818.9,10.18]
["bitfinex","ETHUSD",1743288361631,5.49741,1819.1,1818.7,10.18]
["bitfinex","ETHUSD",1743288361807,0.23019748,1819.0,1818.7,10.18]
["bitfinex","ETHUSD",1743288362000,0.23019748,1819.0,1818.8,10.18]
["bitfinex","ETHUSD",1743288362001,5.49758,1819.0,1818.8,10.18]
["bitfinex","ETHUSD",1743288362314,0.22135417,1818.9,1818.7,10.18]
["bitfinex","ETHUSD",1743288362818,0.22135417,1818.9,1818.7,10.23497769]
["bitfinex","ETHUSD",1743288363146,0.22135417,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743288363428,0.22135417,1818.9,1818.7,16.78483777]
["bitfinex","ETHUSD",1743288363918,0.22135417,1818.9,1818.8,5.55310767]
["bitfinex","ETHUSD",1743288364118,3.0,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743288364323,0.22135417,1819.1,1818.8,6.29733]
["bitfinex","ETHUSD",1743288364509,0.22135417,1819.1,1818.8,8.60556678]
["bitfinex","ETHUSD",1743288364707,0.22135417,1819.0,1818.8,8.60556678]
["bitfinex","ETHUSD",1743288364929,0.22135417,1819.0,1818.9,0.05497024]
["bitfinex","ETHUSD",1743288365088,3.0,1819.2,1818.9,0.05497024]
["bitfinex","ETHUSD",1743288365289,0.22135417,1819.1,1818.9,5.55262024]
["bitfinex","ETHUSD",1743288365520,3.0,1819.2,1818.9,0.05497024]
["bitfinex","ETHUSD",1743288365695,0.22135417,1819.1,1818.8,8.60543678]
["bitfinex","ETHUSD",1743288366027,8.49696,1819.2,1818.8,8.60543678]
["bitfinex","ETHUSD",1743288366188,0.22135417,1819.0,1818.8,3.10743678]
["bitfinex","ETHUSD",1743288366390,5.49723,1819.1,1818.8,3.10743678]
["bitfinex","ETHUSD",1743288367020,0.22135417,1819.0,1818.8,3.10743678]
["bitfinex","ETHUSD",1743288367234,0.22135417,1819.0,1818.9,10.23497038]
["bitfinex","ETHUSD",1743288367412,5.49699,1819.2,1818.9,10.23497038]
["bitfinex","ETHUSD",1743288367616,0.22135417,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743288367793,5.49699,1819.2,1818.9,10.18]
["bitfinex","ETHUSD",1743288367990,0.22135417,1819.0,1818.9,15.312]
["bitfinex","ETHUSD",1743288368194,5.49699,1819.2,1818.9,15.312]
["bitfinex","ETHUSD",1743288368397,0.22135417,1819.0,1818.9,15.312]
["bitfinex","ETHUSD",1743288368598,5.49699,1819.2,1818.9,15.312]
["bitfinex","ETHUSD",1743288368811,0.22135417,1819.0,1818.9,15.312]
["bitfinex","ETHUSD",1743288369011,5.49699,1819.2,1818.9,15.312]
["bitfinex","ETHUSD",1743288369211,0.22135417,1819.0,1818.9,15.312]
["bitfinex","ETHUSD",1743288369409,7.75720355,1819.0,1818.9,10.18]
["bitfinex","ETHUSD",1743288369747,5.49873,1818.6,1818.5,10.18]
["bitfinex","ETHUSD",1743288369943,7.97720969,1818.6,1818.2,15.317]
["bitfinex","ETHUSD",1743288370104,5.49917,1818.5,1818.2,15.317]
["bitfinex","ETHUSD",1743288370311,0.21865784,1818.4,1818.2,15.317]
["bitfinex","ETHUSD",1743288370620,0.21865784,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743288370621,5.49942,1818.4,1818.3,10.18]
["bitfinex","ETHUSD",1743288370929,5.49964,1818.3,1818.2,10.18]
["bitfinex","ETHUSD",1743288371131,5.50103,1817.9,1817.6,10.18]
["bitfinex","ETHUSD",1743288371294,5.50097,1817.9,1817.7,10.18]
["bitfinex","ETHUSD",1743288371492,0.20973633,1817.8,1817.7,10.18]
["bitfinex","ETHUSD",1743288371690,5.50119,1817.8,1817.5,10.18]
["bitfinex","ETHUSD",1743288371933,0.20426824,1817.7,1817.5,10.18]
["bitfinex","ETHUSD",1743288372119,11.00259,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288372318,0.19880017,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288372733,0.19880017,1817.7,1817.5,15.63198]
["bitfinex","ETHUSD",1743288372891,2.25968355,1818.1,1817.7,5.5012]
["bitfinex","ETHUSD",1743288373097,0.19838468,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743288373322,8.50009,1818.2,1817.8,5.50091]
["bitfinex","ETHUSD",1743288373538,0.19838468,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743288373733,0.19838468,1818.1,1817.8,5.50108]
["bitfinex","ETHUSD",1743288373936,0.19838468,1818.1,1817.7,5.50139]
["bitfinex","ETHUSD",1743288374427,5.50067,1818.0,1817.6,0.8276]
["bitfinex","ETHUSD",1743288374628,5.50067,1818.0,1817.5,10.13]
["bitfinex","ETHUSD",1743288374836,11.00215,1817.9,1817.5,10.13]
["bitfinex","ETHUSD",1743288375203,0.19838468,1817.8,1817.5,15.63186]
["bitfinex","ETHUSD",1743288375606,5.50087,1817.9,1817.5,15.63186]
["bitfinex","ETHUSD",1743288375838,5.69988468,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288376139,0.19838468,1817.6,1817.5,15.63177]
["bitfinex","ETHUSD",1743288376337,2.25968355,1817.9,1817.6,5.50173]
["bitfinex","ETHUSD",1743288376648,0.19838468,1817.8,1817.5,15.63177]
["bitfinex","ETHUSD",1743288376801,0.19838468,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743288377006,7.76025355,1818.0,1817.6,5.50163]
["bitfinex","ETHUSD",1743288377207,10.76023355,1818.0,1817.6,5.5016]
["bitfinex","ETHUSD",1743288377542,0.19838468,1817.9,1817.5,10.13]
["bitfinex","ETHUSD",1743288377736,11.00271,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288378037,11.0026,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288378238,0.19838468,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288378554,6.26987215,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288378704,0.76835215,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288378905,0.76835215,1817.7,1817.4,20.79932]
["bitfinex","ETHUSD",1743288379344,6.26981215,1817.7,1817.4,15.297]
["bitfinex","ETHUSD",1743288381249,6.26981215,1817.7,1817.4,10.13]
["bitfinex","ETHUSD",1743288381549,0.62698122,1817.6,1817.4,10.13]
["bitfinex","ETHUSD",1743288381720,6.12890122,1817.6,1817.2,10.13]
["bitfinex","ETHUSD",1743288381920,5.70064468,1817.5,1817.2,10.13]
["bitfinex","ETHUSD",1743288382520,8.50281,1817.3,1817.1,10.13]
["bitfinex","ETHUSD",1743288382717,0.63089867,1817.2,1817.1,10.13]
["bitfinex","ETHUSD",1743288382917,0.19838468,1817.2,1816.9,27.09569]
["bitfinex","ETHUSD",1743288383161,0.19838468,1817.2,1817.0,5.50356]
["bitfinex","ETHUSD",1743288383319,2.45806823,1817.2,1816.4,10.13]
["bitfinex","ETHUSD",1743288383519,2.45806823,1817.2,1814.6,0.51568116]
["bitfinex","ETHUSD",1743288383520,2.25968355,1816.5,1815.6,0.7893]
["bitfinex","ETHUSD",1743288383733,2.25968355,1816.3,1815.7,10.13]
["bitfinex","ETHUSD",1743288383913,3.0,1816.2,1815.8,6.52006]
["bitfinex","ETHUSD",1743288384116,0.19582201,1816.1,1816.0,0.7893]
["bitfinex","ETHUSD",1743288384421,5.50322,1817.2,1816.3,0.7893]
["bitfinex","ETHUSD",1743288384758,0.17950351,1817.1,1816.8,5.50389]
["bitfinex","ETHUSD",1743288384968,2.25968355,1817.2,1816.9,5.50366]
["bitfinex","ETHUSD",1743288385135,0.17950351,1817.1,1817.0,15.63355]
["bitfinex","ETHUSD",1743288385323,2.25968355,1817.4,1817.0,15.63355]
["bitfinex","ETHUSD",1743288385518,5.50189,1817.6,1817.1,15.63317]
["bitfinex","ETHUSD",1743288385519,0.17950351,1817.3,1817.1,15.63317]
["bitfinex","ETHUSD",1743288385746,7.76098355,1817.8,1817.3,5.50256]
["bitfinex","ETHUSD",1743288385918,5.50101,1817.9,1817.4,5.50218]
["bitfinex","ETHUSD",1743288385919,0.17950351,1817.7,1817.4,5.50218]
["bitfinex","ETHUSD",1743288386118,2.25968355,1817.9,1817.5,15.63187]
["bitfinex","ETHUSD",1743288386342,0.17950351,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743288386651,2.25968355,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743288386854,5.5001,1818.2,1817.7,5.50145]
["bitfinex","ETHUSD",1743288387077,5.5001,1818.2,1817.7,5.50131]
["bitfinex","ETHUSD",1743288387235,9.05033,1818.1,1817.7,5.50131]
["bitfinex","ETHUSD",1743288387554,5.50067,1818.0,1817.6,15.481]
["bitfinex","ETHUSD",1743288387764,3.0,1817.8,1817.6,15.48]
["bitfinex","ETHUSD",1743288388457,3.0,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288390356,3.0,1817.8,1817.6,15.63173]
["bitfinex","ETHUSD",1743288390534,3.0,1817.8,1817.6,15.6317]
["bitfinex","ETHUSD",1743288390860,3.0,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288391569,0.55001,1818.1,1817.8,5.501]
["bitfinex","ETHUSD",1743288391764,0.17901874,1818.0,1817.7,11.00271]
["bitfinex","ETHUSD",1743288391974,0.17901874,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743288392154,5.49857,1818.7,1818.2,5.49982]
["bitfinex","ETHUSD",1743288392332,5.49857,1818.7,1818.1,5.50023]
["bitfinex","ETHUSD",1743288392333,5.66688911,1818.6,1818.1,5.50012]
["bitfinex","ETHUSD",1743288392945,8.49922,1818.5,1818.1,5.50012]
["bitfinex","ETHUSD",1743288393437,0.16794911,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743288395072,0.16794911,1818.4,1818.0,15.63053]
["bitfinex","ETHUSD",1743288395248,0.16794911,1818.4,1818.0,21.13091]
["bitfinex","ETHUSD",1743288395651,0.16794911,1818.4,1818.1,5.50015]
["bitfinex","ETHUSD",1743288396444,5.50024,1818.1,1817.7,5.348]
["bitfinex","ETHUSD",1743288396639,11.00151,1818.0,1817.7,15.478]
["bitfinex","ETHUSD",1743288396846,8.50086,1817.9,1817.6,15.479]
["bitfinex","ETHUSD",1743288397046,8.66880911,1817.9,1817.6,15.479]
["bitfinex","ETHUSD",1743288399081,5.50118,1817.8,1817.6,15.479]
["bitfinex","ETHUSD",1743288399467,5.50118,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288399668,0.16794911,1817.7,1817.6,10.13]
["bitfinex","ETHUSD",1743288399869,0.16794911,1817.7,1817.4,5.342]
["bitfinex","ETHUSD",1743288399870,0.16794911,1817.7,1817.4,15.472]
["bitfinex","ETHUSD",1743288400574,5.66951911,1817.7,1817.4,15.472]
["bitfinex","ETHUSD",1743288401281,5.66951911,1817.7,1817.4,10.13]
["bitfinex","ETHUSD",1743288401480,5.66951911,1817.7,1817.3,10.13]
["bitfinex","ETHUSD",1743288401653,5.50187,1817.6,1817.3,15.472]
["bitfinex","ETHUSD",1743288402251,8.67004911,1817.5,1817.3,10.13]
["bitfinex","ETHUSD",1743288402452,8.50236,1817.4,1817.3,10.13]
["bitfinex","ETHUSD",1743288402950,8.67030911,1817.4,1817.3,10.13]
["bitfinex","ETHUSD",1743288404274,3.16794911,1817.4,1817.3,10.13]
["bitfinex","ETHUSD",1743288404593,8.67030911,1817.4,1817.3,10.13]
["bitfinex","ETHUSD",1743288404790,8.67030911,1817.4,1817.3,15.63266]
["bitfinex","ETHUSD",1743288404791,3.16794911,1817.4,1817.3,15.63266]
["bitfinex","ETHUSD",1743288404999,3.16794911,1817.4,1817.3,10.13]
["bitfinex","ETHUSD",1743288405202,3.16794911,1817.4,1817.3,15.63266]
["bitfinex","ETHUSD",1743288405367,0.16794911,1817.4,1817.3,15.63266]
["bitfinex","ETHUSD",1743288405567,3.0,1817.7,1817.3,16.41756]
["bitfinex","ETHUSD",1743288405893,0.16413499,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743288406262,3.0,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743288406462,0.16032082,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743288406666,3.0,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743288406902,0.16032082,1817.5,1817.3,16.41756]
["bitfinex","ETHUSD",1743288407105,8.50154,1817.7,1817.3,16.41756]
["bitfinex","ETHUSD",1743288407584,8.50154,1817.7,1817.4,5.50228]
["bitfinex","ETHUSD",1743288407585,0.16032082,1817.6,1817.4,5.50228]
["bitfinex","ETHUSD",1743288407789,3.0,1817.7,1817.4,5.50228]
["bitfinex","ETHUSD",1743288407984,0.16184675,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743288408186,8.50093,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743288408389,0.16184675,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743288408563,8.50093,1817.9,1817.5,11.0039]
["bitfinex","ETHUSD",1743288408768,0.16184675,1817.8,1817.5,11.0039]
["bitfinex","ETHUSD",1743288408970,3.0,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743288409199,5.50038,1818.1,1817.6,5.50146]
["bitfinex","ETHUSD",1743288409500,5.50038,1818.1,1817.7,5.50122]
["bitfinex","ETHUSD",1743288409807,5.50059,1818.0,1817.6,15.63174]
["bitfinex","ETHUSD",1743288409971,11.00136,1818.0,1817.6,15.63174]
["bitfinex","ETHUSD",1743288410170,3.0,1817.9,1817.6,15.63174]
["bitfinex","ETHUSD",1743288411102,3.0,1817.9,1817.6,21.13329]
["bitfinex","ETHUSD",1743288411309,8.50086,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288411496,2.50661095,1818.3,1817.6,10.13]
["bitfinex","ETHUSD",1743288411497,8.50056,1818.0,1817.6,10.13]
["bitfinex","ETHUSD",1743288411802,8.50056,1818.0,1817.6,15.63164]
["bitfinex","ETHUSD",1743288412003,3.0,1818.0,1817.7,5.50133]
["bitfinex","ETHUSD",1743288412209,3.0,1818.0,1817.7,5.50124]
["bitfinex","ETHUSD",1743288412596,0.16184675,1817.9,1817.6,15.6317]
["bitfinex","ETHUSD",1743288413293,3.0,1817.8,1817.6,15.6317]
["bitfinex","ETHUSD",1743288413496,0.16184675,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743288413808,5.49934,1818.4,1818.0,5.50038]
["bitfinex","ETHUSD",1743288413973,3.0,1818.3,1818.0,15.63038]
["bitfinex","ETHUSD",1743288414985,3.0,1818.3,1818.0,10.13]
["bitfinex","ETHUSD",1743288415199,8.49975,1818.3,1818.0,10.13]
["bitfinex","ETHUSD",1743288415703,5.49998,1818.2,1818.0,10.13]
["bitfinex","ETHUSD",1743288415903,8.4997,1818.3,1818.0,10.13]
["bitfinex","ETHUSD",1743288416148,3.0,1818.1,1818.0,10.13]
["bitfinex","ETHUSD",1743288416274,8.50024,1818.1,1818.0,10.13]
["bitfinex","ETHUSD",1743288417101,8.50024,1818.1,1817.8,15.63112]
["bitfinex","ETHUSD",1743288417275,3.0,1818.2,1817.9,5.50056]
["bitfinex","ETHUSD",1743288417475,8.49995,1818.2,1817.8,15.63107]
["bitfinex","ETHUSD",1743288419575,8.49995,1818.2,1817.8,10.13]
["bitfinex","ETHUSD",1743288419918,3.0,1818.0,1817.8,10.13]
["bitfinex","ETHUSD",1743288421303,8.50067,1818.0,1817.8,10.13]
["bitfinex","ETHUSD",1743288422299,5.50067,1818.0,1817.8,10.13]
["bitfinex","ETHUSD",1743288422721,5.50085,1817.9,1817.8,10.13]
["bitfinex","ETHUSD",1743288423827,11.00396,1817.6,1817.2,16.39261]
["bitfinex","ETHUSD",1743288424026,11.00396,1817.6,1817.3,10.13]
["bitfinex","ETHUSD",1743288424224,5.50194,1817.6,1817.3,10.13]
["bitfinex","ETHUSD",1743288424431,5.5019,1817.6,1817.3,10.13]
["bitfinex","ETHUSD",1743288425291,5.50147,1817.7,1817.0,10.13]
["bitfinex","ETHUSD",1743288425292,2.50661095,1817.7,1817.0,10.13]
["bitfinex","ETHUSD",1743288425488,5.50181,1817.6,1817.2,5.5028]
["bitfinex","ETHUSD",1743288425693,3.0,1817.6,1817.3,5.50246]
["bitfinex","ETHUSD",1743288425921,8.50178,1817.6,1817.2,5.50289]
["bitfinex","ETHUSD",1743288426105,14.00377,1817.6,1817.2,5.50289]
["bitfinex","ETHUSD",1743288426303,8.50178,1817.6,1817.3,5.50263]
["bitfinex","ETHUSD",1743288426523,3.0,1817.6,1817.3,5.50263]
["bitfinex","ETHUSD",1743288426725,3.0,1817.6,1817.4,5.50223]
["bitfinex","ETHUSD",1743288427027,3.0,1817.6,1817.3,11.00493]
["bitfinex","ETHUSD",1743288427534,5.50061,1818.0,1817.6,5.50154]
["bitfinex","ETHUSD",1743288427825,5.50061,1818.0,1817.6,11.00311]
["bitfinex","ETHUSD",1743288428022,5.50061,1818.0,1817.5,10.9135]
["bitfinex","ETHUSD",1743288428224,5.50061,1818.0,1817.6,5.5015]
["bitfinex","ETHUSD",1743288428425,5.50061,1818.0,1817.5,16.41529]
["bitfinex","ETHUSD",1743288428617,6.051101,1817.9,1817.5,15.63179]
["bitfinex","ETHUSD",1743288428820,5.50118,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288429828,3.0,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743288430333,3.0,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743288431037,3.0,1817.9,1817.6,11.00318]
["bitfinex","ETHUSD",1743288431212,8.50033,1818.1,1817.7,5.50144]
["bitfinex","ETHUSD",1743288431410,3.0,1818.1,1817.8,5.50114]
["bitfinex","ETHUSD",1743288431607,3.0,1818.1,1817.8,11.00211]
["bitfinex","ETHUSD",1743288432505,5.49949,1818.4,1818.0,5.50055]
["bitfinex","ETHUSD",1743288432709,10.99958,1818.3,1818.0,10.13]
["bitfinex","ETHUSD",1743288432924,3.0,1818.2,1818.0,10.13]
["bitfinex","ETHUSD",1743288433118,5.49966,1818.3,1818.0,10.13]
["bitfinex","ETHUSD",1743288433331,3.0,1818.2,1818.0,10.13]
["bitfinex","ETHUSD",1743288433642,8.50012,1818.2,1818.0,10.13]
["bitfinex","ETHUSD",1743288433804,5.50066,1818.0,1817.6,21.74425]
["bitfinex","ETHUSD",1743288434117,5.50066,1818.0,1817.7,10.13]
["bitfinex","ETHUSD",1743288435240,5.50024,1818.1,1817.7,10.13]
["bitfinex","ETHUSD",1743288435762,5.50024,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743288436036,5.50024,1818.1,1817.7,15.63142]
["bitfinex","ETHUSD",1743288436232,5.50024,1818.1,1817.7,17.272912]
["bitfinex","ETHUSD",1743288436440,5.50024,1818.1,1817.7,17.272822]
["bitfinex","ETHUSD",1743288437245,5.49994,1818.2,1817.7,10.13]
["bitfinex","ETHUSD",1743288437423,3.0,1817.8,1817.7,10.13]
["bitfinex","ETHUSD",1743288437624,3.0,1817.8,1817.4,16.41567]
["bitfinex","ETHUSD",1743288437625,14.00256,1817.8,1817.4,16.41567]
["bitfinex","ETHUSD",1743288437830,5.50163,1817.7,1817.4,10.13]
["bitfinex","ETHUSD",1743288438643,3.0,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743288438844,3.0,1818.0,1817.7,5.50121]
["bitfinex","ETHUSD",1743288439145,3.0,1818.0,1817.6,5.50167]
["bitfinex","ETHUSD",1743288439146,8.50057,1818.0,1817.6,5.50167]
["bitfinex","ETHUSD",1743288439306,8.50057,1818.0,1817.6,6.680365]
["bitfinex","ETHUSD",1743288439500,14.00138,1818.0,1817.6,1.178695]
["bitfinex","ETHUSD",1743288439743,8.50134,1817.8,1817.5,0.7835]
["bitfinex","ETHUSD",1743288439956,5.50146,1817.7,1817.5,0.7835]
["bitfinex","ETHUSD",1743288440101,5.50146,1817.7,1817.4,10.13]
["bitfinex","ETHUSD",1743288442235,5.50197,1817.6,1817.4,10.13]
["bitfinex","ETHUSD",1743288442436,5.50206,1817.5,1817.3,10.13]
["bitfinex","ETHUSD",1743288442647,5.67155879,1817.5,1817.3,10.13]
["bitfinex","ETHUSD",1743288443901,0.16949879,1817.5,1817.4,0.7557]
["bitfinex","ETHUSD",1743288444102,0.16949879,1817.5,1817.4,6.31308393]
["bitfinex","ETHUSD",1743288444343,5.50056,1818.0,1817.4,6.31308393]
["bitfinex","ETHUSD",1743288444344,3.0,1818.0,1817.6,5.50148]
["bitfinex","ETHUSD",1743288444539,8.50055,1818.0,1817.6,5.50148]
["bitfinex","ETHUSD",1743288445643,3.0,1818.0,1817.8,0.7557]
["bitfinex","ETHUSD",1743288446266,8.50055,1818.0,1817.8,0.7557]
["bitfinex","ETHUSD",1743288446442,8.50055,1818.0,1817.6,21.88918]
["bitfinex","ETHUSD",1743288446615,8.50055,1818.0,1817.7,2.188918]
["bitfinex","ETHUSD",1743288447017,3.0,1818.0,1817.7,7.690208]
["bitfinex","ETHUSD",1743288448549,3.0,1818.0,1817.7,2.188918]
["bitfinex","ETHUSD",1743288448744,5.501,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288449150,5.5013,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288449930,5.501,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288450736,5.50055,1818.0,1817.6,15.63163]
["bitfinex","ETHUSD",1743288450923,5.50085,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288452550,5.50133,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288455135,5.50176,1817.6,1817.4,0.7557]
["bitfinex","ETHUSD",1743288455827,5.50129,1817.8,1817.4,6.25805]
["bitfinex","ETHUSD",1743288456027,5.50154,1817.7,1817.4,0.7557]
["bitfinex","ETHUSD",1743288456229,5.50115,1817.8,1817.5,5.50196]
["bitfinex","ETHUSD",1743288456451,5.50115,1817.8,1817.4,6.25803]
["bitfinex","ETHUSD",1743288456945,5.50115,1817.8,1817.4,11.76027]
["bitfinex","ETHUSD",1743288457249,5.50115,1817.8,1817.4,6.25794]
["bitfinex","ETHUSD",1743288457755,0.16741902,1817.7,1817.4,6.25794]
["bitfinex","ETHUSD",1743288457957,0.16741902,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743288458128,0.16741902,1817.7,1817.6,16.44517528]
["bitfinex","ETHUSD",1743288458324,8.45211666,1818.6,1818.0,0.7584]
["bitfinex","ETHUSD",1743288458626,0.15352982,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743288458829,0.15352982,1818.5,1818.3,6.25801]
["bitfinex","ETHUSD",1743288458830,0.15352982,1818.5,1818.3,6.25784]
["bitfinex","ETHUSD",1743288459150,5.49824,1818.8,1818.4,5.49934]
["bitfinex","ETHUSD",1743288459377,6.2741503,1818.8,1818.4,15.62934]
["bitfinex","ETHUSD",1743288459726,6.2741503,1818.8,1818.4,10.13]
["bitfinex","ETHUSD",1743288459958,3.0,1818.7,1818.4,10.13]
["bitfinex","ETHUSD",1743288460265,3.0,1818.7,1818.4,15.62932]
["bitfinex","ETHUSD",1743288460460,6.2741503,1818.8,1818.4,15.62932]
["bitfinex","ETHUSD",1743288460966,0.7759103,1818.8,1818.4,21.12842]
["bitfinex","ETHUSD",1743288461130,3.0,1818.8,1818.4,15.6291]
["bitfinex","ETHUSD",1743288461555,5.49867,1818.7,1818.4,10.13]
["bitfinex","ETHUSD",1743288461738,5.49798,1818.9,1818.4,15.68425723]
["bitfinex","ETHUSD",1743288462064,10.99606,1818.9,1818.5,10.13]
["bitfinex","ETHUSD",1743288462568,5.49819,1818.8,1818.5,10.13]
["bitfinex","ETHUSD",1743288464467,3.0,1818.7,1818.5,10.13]
["bitfinex","ETHUSD",1743288464638,8.49858,1818.7,1818.5,10.13]
["bitfinex","ETHUSD",1743288465472,13.99724,1818.7,1818.5,10.13]
["bitfinex","ETHUSD",1743288466153,3.0,1818.7,1818.5,10.13]
["bitfinex","ETHUSD",1743288467381,5.49724,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743288467382,10.99492,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743288467579,10.99492,1819.1,1818.6,6.31398]
["bitfinex","ETHUSD",1743288467580,5.49765,1819.0,1818.6,6.31398]
["bitfinex","ETHUSD",1743288467755,5.49765,1819.0,1818.6,6.3689612]
["bitfinex","ETHUSD",1743288467939,3.0,1818.9,1818.6,6.3689612]
["bitfinex","ETHUSD",1743288468581,8.49794,1818.9,1818.6,0.8703812]
["bitfinex","ETHUSD",1743288472483,3.0,1819.0,1818.6,2.67661359]
["bitfinex","ETHUSD",1743288472696,0.15255076,1818.8,1818.6,8.17505359]
["bitfinex","ETHUSD",1743288472867,8.49764,1819.0,1818.6,18.30505359]
["bitfinex","ETHUSD",1743288473067,0.15255076,1818.7,1818.6,18.25007232]
["bitfinex","ETHUSD",1743288473270,8.49764,1819.0,1818.6,23.74860232]
["bitfinex","ETHUSD",1743288473499,0.15255076,1818.7,1818.6,18.25007232]
["bitfinex","ETHUSD",1743288473662,8.49764,1819.0,1818.6,23.74866232]
["bitfinex","ETHUSD",1743288473858,8.49764,1819.0,1818.7,2.37486623]
["bitfinex","ETHUSD",1743288474162,3.0,1819.0,1818.7,2.37486623]
["bitfinex","ETHUSD",1743288474388,8.49754,1819.0,1818.7,2.37486623]
["bitfinex","ETHUSD",1743288474575,2.50409601,1819.5,1818.8,10.13]
["bitfinex","ETHUSD",1743288474772,5.49653,1819.4,1819.0,6.27029]
["bitfinex","ETHUSD",1743288474970,10.99311,1819.4,1819.0,6.27029]
["bitfinex","ETHUSD",1743288475181,3.0,1819.2,1819.0,6.27029]
["bitfinex","ETHUSD",1743288475389,5.49614,1819.5,1819.1,5.49712]
["bitfinex","ETHUSD",1743288475891,0.41423143,1819.8,1819.2,11.56471]
["bitfinex","ETHUSD",1743288476191,5.90948143,1819.8,1819.3,15.68140981]
["bitfinex","ETHUSD",1743288476394,7.99793601,1820.3,1819.6,0.7729]
["bitfinex","ETHUSD",1743288476573,7.99793601,1820.3,1819.7,10.13]
["bitfinex","ETHUSD",1743288476574,5.49467,1820.0,1819.7,10.13]
["bitfinex","ETHUSD",1743288476976,10.99005,1819.9,1819.7,10.13]
["bitfinex","ETHUSD",1743288477173,13.99005,1819.9,1819.8,10.13]
["bitfinex","ETHUSD",1743288477472,5.49514,1819.8,1819.5,10.9029]
["bitfinex","ETHUSD",1743288477676,5.49514,1819.8,1819.5,12.6812041]
["bitfinex","ETHUSD",1743288477878,5.49543,1819.7,1819.5,12.6812041]
["bitfinex","ETHUSD",1743288478172,5.49514,1819.8,1819.5,12.6812041]
["bitfinex","ETHUSD",1743288478402,10.9904,1819.8,1819.5,12.6812041]
["bitfinex","ETHUSD",1743288478603,5.49541,1819.7,1819.5,12.6812041]
["bitfinex","ETHUSD",1743288478909,5.49514,1819.8,1819.5,12.6812041]
["bitfinex","ETHUSD",1743288479271,3.0,1819.9,1819.6,2.04102041]
["bitfinex","ETHUSD",1743288479465,8.49491,1819.9,1819.6,2.04102041]
["bitfinex","ETHUSD",1743288479670,5.49519,1819.8,1819.6,2.04102041]
["bitfinex","ETHUSD",1743288480201,8.49491,1819.9,1819.6,2.09597106]
["bitfinex","ETHUSD",1743288480400,8.49428,1820.1,1819.6,0.82785065]
["bitfinex","ETHUSD",1743288480698,5.49534,1819.8,1819.6,0.7729]
["bitfinex","ETHUSD",1743288481209,10.9907,1819.8,1819.6,0.7729]
["bitfinex","ETHUSD",1743288481505,5.49534,1819.8,1819.6,0.7729]
["bitfinex","ETHUSD",1743288481714,5.49534,1819.8,1819.6,10.9029]
["bitfinex","ETHUSD",1743288481910,5.49481,1819.9,1819.6,10.9029]
["bitfinex","ETHUSD",1743288482081,8.49522,1819.8,1819.6,10.9029]
["bitfinex","ETHUSD",1743288483713,13.9906,1819.8,1819.6,10.9029]
["bitfinex","ETHUSD",1743288484407,5.49601,1819.5,1819.4,0.7602]
["bitfinex","ETHUSD",1743288484613,5.49601,1819.5,1819.4,10.8902]
["bitfinex","ETHUSD",1743288485320,5.49584,1819.6,1819.4,10.8902]
["bitfinex","ETHUSD",1743288485618,5.49584,1819.6,1819.4,10.13]
["bitfinex","ETHUSD",1743288485619,7.75439335,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288487624,7.92040269,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288487833,2.42439269,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288488030,2.42439269,1819.5,1819.4,11.143]
["bitfinex","ETHUSD",1743288493244,0.16600934,1819.5,1819.4,17.45331]
["bitfinex","ETHUSD",1743288493450,2.25838335,1819.7,1819.4,17.45331]
["bitfinex","ETHUSD",1743288493741,0.16531611,1819.6,1819.5,0.05495408]
["bitfinex","ETHUSD",1743288494039,5.49571,1819.6,1819.4,11.957]
["bitfinex","ETHUSD",1743288494207,2.42383813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288494540,2.25838335,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288495547,7.75439335,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288495912,7.91984813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288497031,2.42383813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288498447,7.91984813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288499323,2.42383813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288500248,7.91984813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288501212,2.42383813,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288502121,2.42383813,1819.5,1819.3,10.13]
["bitfinex","ETHUSD",1743288503145,7.91986813,1819.5,1819.3,10.13]
["bitfinex","ETHUSD",1743288504463,0.16545478,1819.5,1819.3,11.774065]
["bitfinex","ETHUSD",1743288504956,0.16545478,1819.5,1819.4,6.35606923]
["bitfinex","ETHUSD",1743288505325,2.25838335,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743288505634,2.25838335,1819.8,1819.7,0.8048]
["bitfinex","ETHUSD",1743288505836,7.75348335,1819.8,1819.5,0.8048]
["bitfinex","ETHUSD",1743288506265,7.75348335,1819.8,1819.5,2.03948015]
["bitfinex","ETHUSD",1743288506933,7.75348335,1819.8,1819.5,1.984527]
["bitfinex","ETHUSD",1743288507561,2.25838335,1819.6,1819.4,0.8048]
["bitfinex","ETHUSD",1743288507857,7.75409335,1819.6,1819.4,0.8048]
["bitfinex","ETHUSD",1743288508031,2.25838335,1819.6,1819.4,10.9348]
["bitfinex","ETHUSD",1743288515136,7.75426335,1819.6,1819.4,10.9348]
["bitfinex","ETHUSD",1743288515345,5.49601,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288515550,7.75426335,1819.6,1819.4,10.13]
["bitfinex","ETHUSD",1743288517877,0.16517734,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288519281,5.49544,1819.7,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288519584,0.16517734,1819.6,1819.4,22.8495135]
["bitfinex","ETHUSD",1743288519747,0.16517734,1819.6,1819.4,17.3532035]
["bitfinex","ETHUSD",1743288519949,10.99108,1819.7,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288520148,0.16517734,1819.5,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288520348,5.49546,1819.7,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288520560,10.99108,1819.7,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288520848,0.16517734,1819.6,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288521170,10.99108,1819.7,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288521391,0.16517734,1819.5,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288521577,5.49576,1819.6,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288521781,0.16517734,1819.5,1819.4,11.8570635]
["bitfinex","ETHUSD",1743288522252,5.66118734,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288522745,0.16517734,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288522947,5.66118734,1819.5,1819.4,10.13]
["bitfinex","ETHUSD",1743288525596,5.66118734,1819.5,1819.2,10.13]
["bitfinex","ETHUSD",1743288529690,5.4964,1819.4,1819.2,10.13]
["bitfinex","ETHUSD",1743288529988,0.1638598,1819.3,1819.2,11.771395]
["bitfinex","ETHUSD",1743288530678,5.49601,1819.5,1819.2,11.771395]
["bitfinex","ETHUSD",1743288531085,0.1638598,1819.4,1819.2,11.771395]
["bitfinex","ETHUSD",1743288531584,0.1638598,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743288533472,5.6601698,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743288537805,0.1638598,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743288538402,5.6601698,1819.4,1819.3,10.13]
["bitfinex","ETHUSD",1743288538601,5.49692,1819.2,1819.0,10.13]
["bitfinex","ETHUSD",1743288538786,7.75560335,1819.1,1818.8,10.8901]
["bitfinex","ETHUSD",1743288539186,0.16365175,1819.0,1818.8,10.8901]
["bitfinex","ETHUSD",1743288539392,0.16365175,1819.0,1818.9,10.13]
["bitfinex","ETHUSD",1743288539708,7.9195551,1819.0,1818.9,10.13]
["bitfinex","ETHUSD",1743288540002,5.49802,1818.9,1818.6,10.13]
["bitfinex","ETHUSD",1743288540201,2.25838335,1818.8,1818.6,11.69367803]
["bitfinex","ETHUSD",1743288540407,7.75662335,1818.8,1818.6,11.69367803]
["bitfinex","ETHUSD",1743288540594,0.16365175,1818.7,1818.6,11.69367803]
["bitfinex","ETHUSD",1743288540903,5.66208175,1818.7,1818.6,11.69367803]
["bitfinex","ETHUSD",1743288541419,5.66208175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288541598,11.16073175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288542195,5.66208175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288542681,11.16078175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288542882,11.16075175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288543066,5.66208175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288543269,11.16079175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288543511,11.16077175,1818.7,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288544988,7.75711335,1818.6,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288545379,7.91570153,1818.6,1818.5,10.1377603]
["bitfinex","ETHUSD",1743288546116,7.91570153,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288546476,10.91570153,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288552193,0.15858818,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288552621,5.4983,1818.8,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288552833,0.1526905,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288552993,10.99665,1818.8,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288553195,0.1526905,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288553395,5.49863,1818.7,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288553626,0.1526905,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288555832,5.6514205,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288557607,0.1526905,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288559435,5.6514205,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288560931,8.6514205,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288569621,5.6514205,1818.6,1818.5,0.7907603]
["bitfinex","ETHUSD",1743288569817,8.6514205,1818.6,1818.5,0.7907603]
["bitfinex","ETHUSD",1743288570825,8.6514205,1818.6,1818.5,0.0077603]
["bitfinex","ETHUSD",1743288574261,8.6514205,1818.6,1818.3,0.783]
["bitfinex","ETHUSD",1743288574456,3.1526905,1818.6,1818.3,6.28244]
["bitfinex","ETHUSD",1743288574757,8.6514205,1818.6,1818.3,6.28244]
["bitfinex","ETHUSD",1743288575123,3.1526905,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743288575443,3.1526905,1818.6,1818.5,0.7825]
["bitfinex","ETHUSD",1743288575845,8.6514205,1818.6,1818.5,0.7825]
["bitfinex","ETHUSD",1743288576525,3.1526905,1818.6,1818.5,0.7825]
["bitfinex","ETHUSD",1743288576725,3.1526905,1818.6,1818.5,1.51140794]
["bitfinex","ETHUSD",1743288576951,8.6514205,1818.6,1818.5,1.51140794]
["bitfinex","ETHUSD",1743288577118,8.6514205,1818.6,1818.4,10.13]
["bitfinex","ETHUSD",1743288577321,5.49903,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288577523,5.65019352,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288578725,0.15116352,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288579125,5.65019352,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288581372,5.65019352,1818.5,1818.3,0.7825]
["bitfinex","ETHUSD",1743288581668,5.65019352,1818.5,1818.3,2.423741]
["bitfinex","ETHUSD",1743288584571,7.90857687,1818.5,1818.3,0.7825]
["bitfinex","ETHUSD",1743288584937,5.49934,1818.4,1818.3,0.7825]
["bitfinex","ETHUSD",1743288585257,5.65064235,1818.4,1818.3,0.7825]
["bitfinex","ETHUSD",1743288586165,5.65064235,1818.4,1818.2,10.13]
["bitfinex","ETHUSD",1743288586547,5.49964,1818.3,1818.2,10.13]
["bitfinex","ETHUSD",1743288586970,5.65094235,1818.3,1818.2,10.13]
["bitfinex","ETHUSD",1743288589232,5.65094235,1818.3,1818.2,10.1377603]
["bitfinex","ETHUSD",1743288593280,5.65094235,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288596580,8.65094235,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288599036,3.15130235,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288601401,8.65094235,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288601697,5.65094235,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288609005,7.00832434,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288609603,10.00832434,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288611808,25.17124434,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288611984,24.27805434,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288613011,23.46687778,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288613195,23.16416378,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288614277,19.94971878,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288615629,24.71017678,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288617884,16.09103778,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288618325,32.57659178,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288619121,30.32659178,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288619417,29.82612978,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288621201,26.47080978,1818.3,1818.2,0.0077603]
["bitfinex","ETHUSD",1743288624444,5.50176,1817.6,1817.5,0.8079]
["bitfinex","ETHUSD",1743288624929,5.64722955,1817.6,1817.5,0.8079]
["bitfinex","ETHUSD",1743288625101,5.64722955,1817.6,1817.3,0.7619]
["bitfinex","ETHUSD",1743288625102,5.50236,1817.4,1817.3,0.7619]
["bitfinex","ETHUSD",1743288625302,5.50215,1817.5,1817.3,0.7619]
["bitfinex","ETHUSD",1743288625507,0.14081579,1817.4,1817.3,0.7619]
["bitfinex","ETHUSD",1743288627601,5.64317579,1817.4,1817.3,0.7619]
["bitfinex","ETHUSD",1743288628437,0.14081579,1817.4,1817.3,0.7619]
["bitfinex","ETHUSD",1743288628909,5.50209,1817.5,1817.3,0.7619]
["bitfinex","ETHUSD",1743288629111,0.14081579,1817.4,1817.3,0.7619]
["bitfinex","ETHUSD",1743288629836,0.14081579,1817.4,1817.3,17.07604754]
["bitfinex","ETHUSD",1743288630041,0.14081579,1817.4,1817.3,22.197021]
["bitfinex","ETHUSD",1743288630247,3.0,1817.9,1817.7,5.50141]
["bitfinex","ETHUSD",1743288630461,3.0,1817.9,1817.8,0.7619]
["bitfinex","ETHUSD",1743288630665,5.50025,1818.1,1817.8,6.26305]
["bitfinex","ETHUSD",1743288630863,5.50025,1818.1,1817.9,0.7619]
["bitfinex","ETHUSD",1743288631724,10.76304543,1818.2,1817.9,0.7619]
["bitfinex","ETHUSD",1743288631725,2.26309543,1818.2,1817.9,0.7619]
["bitfinex","ETHUSD",1743288632060,40.11829,1818.5,1818.1,6.26186]
["bitfinex","ETHUSD",1743288632246,10.99829,1818.5,1818.2,0.7619]
["bitfinex","ETHUSD",1743288632455,3.0,1818.4,1818.2,0.7619]
["bitfinex","ETHUSD",1743288633549,3.0,1818.5,1818.3,0.7619]
["bitfinex","ETHUSD",1743288633860,7.76243543,1818.4,1818.1,0.7619]
["bitfinex","ETHUSD",1743288635159,5.49964,1818.3,1818.1,0.7619]
["bitfinex","ETHUSD",1743288636160,7.76243543,1818.4,1818.1,0.7619]
["bitfinex","ETHUSD",1743288637266,5.49979,1818.3,1818.1,0.7619]
["bitfinex","ETHUSD",1743288637924,0.30590068,1818.2,1818.1,0.7619]
["bitfinex","ETHUSD",1743288638233,0.30590068,1818.2,1818.1,1.85109]
["bitfinex","ETHUSD",1743288638422,5.80584068,1818.2,1818.1,0.7619]
["bitfinex","ETHUSD",1743288639245,0.30590068,1818.2,1818.1,0.7619]
["bitfinex","ETHUSD",1743288639634,5.80584068,1818.2,1818.1,0.7619]
["bitfinex","ETHUSD",1743288640770,0.30590068,1818.2,1818.1,0.7619]
["bitfinex","ETHUSD",1743288646731,5.49965,1818.3,1818.1,0.7619]
["bitfinex","ETHUSD",1743288646940,0.3059701,1818.2,1818.1,0.7619]
["bitfinex","ETHUSD",1743288651972,0.3059701,1818.2,1818.1,6.94338434]
["bitfinex","ETHUSD",1743288652145,0.3059701,1818.2,1818.1,17.08517726]
["bitfinex","ETHUSD",1743288652346,5.49832,1818.8,1818.4,5.49927]
["bitfinex","ETHUSD",1743288652645,0.29777103,1818.7,1818.5,0.7737]
["bitfinex","ETHUSD",1743288652864,3.29777103,1818.7,1818.5,0.7737]
["bitfinex","ETHUSD",1743288653071,8.79631103,1818.7,1818.5,0.7737]
["bitfinex","ETHUSD",1743288653273,16.55805646,1818.7,1818.5,0.7737]
["bitfinex","ETHUSD",1743288653466,5.49903,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288654093,5.79826013,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288655875,0.29923013,1818.5,1818.4,10.13]
["bitfinex","ETHUSD",1743288656062,0.29923013,1818.5,1818.4,16.40304]
["bitfinex","ETHUSD",1743288656267,10.76133543,1818.8,1818.4,24.092628]
["bitfinex","ETHUSD",1743288656442,10.76133543,1818.8,1818.5,0.7737]
["bitfinex","ETHUSD",1743288656798,5.26309543,1818.8,1818.5,6.27271]
["bitfinex","ETHUSD",1743288656961,3.0,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743288657445,8.49793,1818.9,1818.5,6.27262]
["bitfinex","ETHUSD",1743288657646,8.49793,1818.9,1818.5,23.81574039]
["bitfinex","ETHUSD",1743288657846,8.49793,1818.9,1818.5,23.7607568]
["bitfinex","ETHUSD",1743288658454,10.66929,1819.1,1818.7,5.49828]
["bitfinex","ETHUSD",1743288658682,5.49729,1819.1,1818.7,5.49828]
["bitfinex","ETHUSD",1743288658855,3.0,1819.0,1818.8,0.7737]
["bitfinex","ETHUSD",1743288659261,8.49754,1819.0,1818.8,0.7737]
["bitfinex","ETHUSD",1743288660279,5.49782,1818.9,1818.7,2.89189825]
["bitfinex","ETHUSD",1743288660481,7.76091543,1818.9,1818.7,0.7737]
["bitfinex","ETHUSD",1743288661694,2.26309543,1818.9,1818.7,0.7737]
["bitfinex","ETHUSD",1743288661986,3.0,1819.0,1818.8,5.49806]
["bitfinex","ETHUSD",1743288662161,7.76044543,1819.1,1818.7,6.32680938]
["bitfinex","ETHUSD",1743288662346,5.49735,1819.1,1818.7,6.32680938]
["bitfinex","ETHUSD",1743288662556,5.49735,1819.1,1818.8,0.63268094]
["bitfinex","ETHUSD",1743288662890,7.76002543,1819.2,1818.9,0.7759]
["bitfinex","ETHUSD",1743288663075,3.0,1819.1,1818.9,0.7759]
["bitfinex","ETHUSD",1743288663980,34.61062,1819.3,1818.9,0.7759]
["bitfinex","ETHUSD",1743288663981,2.26309543,1819.3,1818.9,0.7759]
["bitfinex","ETHUSD",1743288664293,5.26309543,1819.3,1819.0,5.49738]
["bitfinex","ETHUSD",1743288664451,2.26309543,1819.3,1819.1,0.7759]
["bitfinex","ETHUSD",1743288664647,5.26309543,1819.3,1819.1,0.7759]
["bitfinex","ETHUSD",1743288664853,10.75971543,1819.3,1819.1,0.7759]
["bitfinex","ETHUSD",1743288665086,5.49692,1819.2,1819.1,0.7759]
["bitfinex","ETHUSD",1743288665271,5.49692,1819.2,1819.0,10.757328]
["bitfinex","ETHUSD",1743288665272,5.49692,1819.2,1819.0,10.13]
["bitfinex","ETHUSD",1743288667389,10.75971543,1819.3,1819.0,10.13]
["bitfinex","ETHUSD",1743288667683,5.77690991,1819.2,1819.0,10.13]
["bitfinex","ETHUSD",1743288667893,5.77690991,1819.2,1819.0,11.22059]
["bitfinex","ETHUSD",1743288668690,5.49722,1819.1,1819.0,10.13]
["bitfinex","ETHUSD",1743288668894,5.77690991,1819.2,1819.0,10.13]
["bitfinex","ETHUSD",1743288669101,5.49694,1819.2,1819.0,10.13]
["bitfinex","ETHUSD",1743288669259,0.27996991,1819.1,1818.9,10.9059]
["bitfinex","ETHUSD",1743288669461,10.99407,1819.2,1818.9,10.9059]
["bitfinex","ETHUSD",1743288669662,0.27996991,1819.1,1818.9,12.546284]
["bitfinex","ETHUSD",1743288669858,10.99407,1819.2,1818.9,12.546284]
["bitfinex","ETHUSD",1743288670097,0.27996991,1819.1,1818.9,12.546284]
["bitfinex","ETHUSD",1743288670397,5.49694,1819.2,1818.9,12.546284]
["bitfinex","ETHUSD",1743288670601,0.27996991,1819.1,1818.9,12.546284]
["bitfinex","ETHUSD",1743288670894,5.49795,1818.9,1818.7,10.9167]
["bitfinex","ETHUSD",1743288671102,5.49795,1818.9,1818.7,0.7867]
["bitfinex","ETHUSD",1743288671486,0.27996991,1818.8,1818.7,0.7867]
["bitfinex","ETHUSD",1743288671822,0.27996991,1818.8,1818.7,1.87837]
["bitfinex","ETHUSD",1743288672319,5.77809991,1818.8,1818.7,1.09167]
["bitfinex","ETHUSD",1743288672473,11.27644991,1818.8,1818.6,10.13]
["bitfinex","ETHUSD",1743288672815,5.77809991,1818.8,1818.6,10.13]
["bitfinex","ETHUSD",1743288675298,0.27996991,1818.8,1818.5,8.1449068]
["bitfinex","ETHUSD",1743288675526,0.27996991,1818.8,1818.5,7.41319089]
["bitfinex","ETHUSD",1743288675668,0.27996991,1818.8,1818.6,7.02657909]
["bitfinex","ETHUSD",1743288675864,0.27996991,1818.8,1818.6,1.52801909]
["bitfinex","ETHUSD",1743288676677,5.40389543,1818.7,1818.4,0.7867]
["bitfinex","ETHUSD",1743288676890,5.49987,1818.3,1818.1,10.9167]
["bitfinex","ETHUSD",1743288677094,5.50036,1818.1,1817.9,0.7867]
["bitfinex","ETHUSD",1743288677276,13.26395543,1818.1,1817.8,11.306431]
["bitfinex","ETHUSD",1743288677477,0.28212716,1818.0,1817.8,11.306431]
["bitfinex","ETHUSD",1743288678011,5.78269716,1818.0,1817.8,11.306431]
["bitfinex","ETHUSD",1743288680372,0.28212716,1818.0,1817.8,11.306431]
["bitfinex","ETHUSD",1743288681880,5.78267716,1818.0,1817.8,11.306431]
["bitfinex","ETHUSD",1743288685500,0.28212716,1818.0,1817.7,0.7867]
["bitfinex","ETHUSD",1743288685679,5.50128,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288686113,0.2701546,1817.7,1817.6,10.13]
["bitfinex","ETHUSD",1743288686643,5.50109,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288686919,0.2701546,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288687103,0.2701546,1817.8,1817.6,11.77241]
["bitfinex","ETHUSD",1743288687301,5.50119,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288687501,0.2701546,1817.7,1817.6,10.13]
["bitfinex","ETHUSD",1743288689294,5.50107,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288689612,5.7713946,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288689817,5.7713946,1817.8,1817.5,10.9223]
["bitfinex","ETHUSD",1743288690018,0.2701546,1817.8,1817.5,18.066787]
["bitfinex","ETHUSD",1743288690313,5.50107,1817.9,1817.5,18.066787]
["bitfinex","ETHUSD",1743288690533,0.2701546,1817.7,1817.6,6.34885386]
["bitfinex","ETHUSD",1743288690687,3.0,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743288691022,8.5003,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743288691314,8.5003,1818.1,1817.7,6.68621339]
["bitfinex","ETHUSD",1743288691492,5.50057,1818.0,1817.7,1.18502339]
["bitfinex","ETHUSD",1743288694992,5.50096,1817.9,1817.6,0.7923]
["bitfinex","ETHUSD",1743288695414,5.50057,1818.0,1817.6,6.29404]
["bitfinex","ETHUSD",1743288695717,10.76336543,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743288695892,10.76336543,1818.1,1817.7,5.5012]
["bitfinex","ETHUSD",1743288696216,5.50058,1818.0,1817.7,5.5012]
["bitfinex","ETHUSD",1743288696524,5.50088,1817.9,1817.6,10.9223]
["bitfinex","ETHUSD",1743288696704,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288697820,0.26994568,1817.8,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288698022,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288698190,0.26994568,1817.8,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288698522,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288698710,0.26994568,1817.7,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288698911,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288699112,0.26994568,1817.7,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288699313,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288699510,0.26994568,1817.7,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288699705,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288699906,0.26994568,1817.7,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288700109,5.50088,1817.9,1817.6,12.7289687]
["bitfinex","ETHUSD",1743288700307,0.26994568,1817.7,1817.6,18.2306187]
["bitfinex","ETHUSD",1743288700493,5.50058,1818.0,1817.6,23.7322387]
["bitfinex","ETHUSD",1743288700694,0.26994568,1817.7,1817.6,23.7322387]
["bitfinex","ETHUSD",1743288701005,5.26309543,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743288701329,10.76353543,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743288701489,10.76353543,1818.1,1817.7,17.45449187]
["bitfinex","ETHUSD",1743288701695,3.0,1818.1,1817.9,0.798]
["bitfinex","ETHUSD",1743288701927,35.02250764,1818.7,1818.0,5.50044]
["bitfinex","ETHUSD",1743288701928,5.49947,1818.4,1818.0,5.50044]
["bitfinex","ETHUSD",1743288702105,5.49873,1818.6,1818.2,5.49991]
["bitfinex","ETHUSD",1743288702600,5.49873,1818.6,1818.1,16.42796]
["bitfinex","ETHUSD",1743288702601,8.49903,1818.5,1818.1,16.42796]
["bitfinex","ETHUSD",1743288702804,8.49903,1818.5,1818.2,1.642796]
["bitfinex","ETHUSD",1743288703301,13.99833,1818.5,1818.2,1.642796]
["bitfinex","ETHUSD",1743288703504,13.99833,1818.5,1818.1,10.928]
["bitfinex","ETHUSD",1743288703505,5.49946,1818.4,1818.1,10.928]
["bitfinex","ETHUSD",1743288703928,10.99906,1818.4,1818.1,10.928]
["bitfinex","ETHUSD",1743288704224,5.4997,1818.3,1818.1,10.928]
["bitfinex","ETHUSD",1743288705428,5.4997,1818.3,1818.1,10.13]
["bitfinex","ETHUSD",1743288706008,5.49994,1818.2,1818.1,10.13]
["bitfinex","ETHUSD",1743288707440,5.49994,1818.2,1817.9,10.928]
["bitfinex","ETHUSD",1743288707627,5.49994,1818.2,1817.9,12.570896]
["bitfinex","ETHUSD",1743288708439,11.00011,1818.2,1817.9,12.570896]
["bitfinex","ETHUSD",1743288709237,5.49994,1818.2,1817.9,12.570896]
["bitfinex","ETHUSD",1743288710705,11.00009,1818.2,1817.9,12.570896]
["bitfinex","ETHUSD",1743288711109,5.50037,1818.1,1817.9,10.13]
["bitfinex","ETHUSD",1743288711412,8.50055,1818.0,1817.9,10.13]
["bitfinex","ETHUSD",1743288711611,5.50091,1817.9,1817.7,10.13]
["bitfinex","ETHUSD",1743288712142,7.76400543,1817.9,1817.7,10.13]
["bitfinex","ETHUSD",1743288712643,0.2476714,1817.8,1817.7,10.13]
["bitfinex","ETHUSD",1743288712831,7.76400543,1817.9,1817.7,11.143]
["bitfinex","ETHUSD",1743288713138,0.2476714,1817.8,1817.7,11.143]
["bitfinex","ETHUSD",1743288713516,7.76400543,1817.9,1817.7,11.143]
["bitfinex","ETHUSD",1743288713741,0.2476714,1817.8,1817.7,11.143]
["bitfinex","ETHUSD",1743288714108,3.0,1818.0,1817.7,16.64445]
["bitfinex","ETHUSD",1743288714309,0.2476714,1817.8,1817.7,16.64445]
["bitfinex","ETHUSD",1743288714511,3.0,1818.0,1817.7,16.64445]
["bitfinex","ETHUSD",1743288715029,0.2476714,1817.9,1817.7,11.143]
["bitfinex","ETHUSD",1743288716012,5.7485414,1817.9,1817.7,11.143]
["bitfinex","ETHUSD",1743288716224,5.7485414,1817.9,1817.7,1.013]
["bitfinex","ETHUSD",1743288716639,11.2496114,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288717132,5.7485414,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288717749,5.50127,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288718047,0.24808998,1817.7,1817.6,10.13]
["bitfinex","ETHUSD",1743288720825,13.26494543,1817.9,1817.6,10.13]
["bitfinex","ETHUSD",1743288721146,5.74941998,1817.8,1817.6,10.13]
["bitfinex","ETHUSD",1743288722048,5.74941998,1817.8,1817.5,10.9415]
["bitfinex","ETHUSD",1743288722214,5.74941998,1817.8,1817.5,13.652688]
["bitfinex","ETHUSD",1743288722849,5.74941998,1817.8,1817.5,19.154708]
["bitfinex","ETHUSD",1743288723742,5.74941998,1817.8,1817.5,10.9415]
["bitfinex","ETHUSD",1743288723945,5.74941998,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288724170,5.50151,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288724519,0.24544196,1817.6,1817.5,10.13]
["bitfinex","ETHUSD",1743288725352,5.50133,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288725521,0.24544196,1817.6,1817.5,10.13]
["bitfinex","ETHUSD",1743288725723,5.50133,1817.8,1817.5,12.209836]
["bitfinex","ETHUSD",1743288725959,0.24544196,1817.6,1817.5,12.209836]
["bitfinex","ETHUSD",1743288726158,5.50133,1817.8,1817.5,12.209836]
["bitfinex","ETHUSD",1743288726359,0.24544196,1817.6,1817.5,10.13]
["bitfinex","ETHUSD",1743288726525,5.50133,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288726720,0.24544196,1817.6,1817.5,10.13]
["bitfinex","ETHUSD",1743288726957,5.50133,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288727158,0.24544196,1817.6,1817.5,10.13]
["bitfinex","ETHUSD",1743288727353,5.50133,1817.8,1817.5,10.13]
["bitfinex","ETHUSD",1743288727543,0.24544196,1817.6,1817.5,10.13]
["bitfinex","ETHUSD",1743288727758,5.50148,1817.7,1817.5,10.13]
["bitfinex","ETHUSD",1743288727951,0.24544196,1817.6,1817.4,15.63235]
["bitfinex","ETHUSD",1743288728159,0.24544196,1817.6,1817.4,17.276735]
["bitfinex","ETHUSD",1743288728342,5.50116,1817.8,1817.4,17.276735]
["bitfinex","ETHUSD",1743288728822,0.24544196,1817.7,1817.4,17.276735]
["bitfinex","ETHUSD",1743288731547,5.74695196,1817.7,1817.4,11.774385]
["bitfinex","ETHUSD",1743288731758,11.24861196,1817.7,1817.4,10.13]
["bitfinex","ETHUSD",1743288731960,0.1408,1817.6,1817.4,10.13]
["bitfinex","ETHUSD",1743288732471,0.24414159,1817.5,1817.4,10.13]
["bitfinex","ETHUSD",1743288733781,0.24414159,1817.5,1817.2,16.41375]
["bitfinex","ETHUSD",1743288734068,0.24414159,1817.5,1817.3,5.50249]
["bitfinex","ETHUSD",1743288734272,0.24414159,1817.5,1817.3,2.191624]
["bitfinex","ETHUSD",1743288735071,0.24414159,1817.5,1817.3,7.694274]
["bitfinex","ETHUSD",1743288735258,8.50057,1818.0,1817.6,5.5017]
["bitfinex","ETHUSD",1743288735573,0.24414159,1817.9,1817.6,5.55674039]
["bitfinex","ETHUSD",1743288735781,3.0,1817.8,1817.5,6.28289]
["bitfinex","ETHUSD",1743288735936,3.0,1817.8,1817.5,2.47502]
["bitfinex","ETHUSD",1743288736136,8.50119,1817.8,1817.5,2.47502]
["bitfinex","ETHUSD",1743288736444,5.74565159,1817.7,1817.4,5.9369]
["bitfinex","ETHUSD",1743288736864,5.74565159,1817.7,1817.4,5.99191564]
["bitfinex","ETHUSD",1743288737369,5.74565159,1817.7,1817.4,5.9369]
["bitfinex","ETHUSD",1743288737954,5.74565159,1817.7,1817.4,5.99191566]
["bitfinex","ETHUSD",1743288738143,5.74565159,1817.7,1817.4,7.91077163]
["bitfinex","ETHUSD",1743288739245,5.74565159,1817.7,1817.4,7.85575597]
["bitfinex","ETHUSD",1743288739746,0.24414159,1817.7,1817.4,23.54311165]
["bitfinex","ETHUSD",1743288739967,0.24414159,1817.7,1817.4,23.48809597]
["bitfinex","ETHUSD",1743288740174,0.24414159,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743288740472,0.24414159,1817.7,1817.5,8.4008826]
["bitfinex","ETHUSD",1743288740676,0.24414159,1817.7,1817.6,6.38707561]
["bitfinex","ETHUSD",1743288740856,2.26309543,1818.1,1817.6,6.38707561]
["bitfinex","ETHUSD",1743288740857,7.76337543,1818.1,1817.7,5.50132]
["bitfinex","ETHUSD",1743288741056,3.24354049,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743288741268,3.24354049,1818.0,1817.7,11.00266]
["bitfinex","ETHUSD",1743288741466,3.24354049,1818.0,1817.7,6.684616]
["bitfinex","ETHUSD",1743288741849,3.24354049,1818.0,1817.7,12.185866]
["bitfinex","ETHUSD",1743288742349,3.24354049,1818.0,1817.7,6.684546]
["bitfinex","ETHUSD",1743288744253,3.24354049,1818.0,1817.8,5.50098]
["bitfinex","ETHUSD",1743288745385,3.24354049,1818.0,1817.7,6.684546]
["bitfinex","ETHUSD",1743288745675,3.24354049,1818.0,1817.7,16.814546]
["bitfinex","ETHUSD",1743288746884,3.24354049,1818.0,1817.7,11.313296]
["bitfinex","ETHUSD",1743288747189,0.24354049,1818.0,1817.9,6.33115]
["bitfinex","ETHUSD",1743288747553,7.76316543,1818.2,1817.8,10.95081748]
["bitfinex","ETHUSD",1743288747760,0.24517089,1818.0,1817.8,10.13]
["bitfinex","ETHUSD",1743288748054,0.24517089,1817.9,1817.8,10.13]
["bitfinex","ETHUSD",1743288748484,11.14175,1818.1,1817.8,10.13]
["bitfinex","ETHUSD",1743288748485,7.76373543,1818.0,1817.8,10.13]
["bitfinex","ETHUSD",1743288748781,0.24517089,1817.9,1817.8,10.13]
["bitfinex","ETHUSD",1743288750751,0.24517089,1817.9,1817.8,15.63115]
["bitfinex","ETHUSD",1743288750951,0.24517089,1817.9,1817.8,17.827429]
["bitfinex","ETHUSD",1743288751258,5.26309543,1818.2,1817.9,6.33105]
["bitfinex","ETHUSD",1743288751457,5.26309543,1818.2,1817.9,16.46105]
["bitfinex","ETHUSD",1743288753187,5.26309543,1818.2,1818.0,5.50046]
["bitfinex","ETHUSD",1743288753359,5.26309543,1818.4,1818.1,5.49994]
["bitfinex","ETHUSD",1743288753966,5.26309543,1818.4,1818.2,0.7673]
["bitfinex","ETHUSD",1743288754406,0.1408,1818.6,1818.2,0.7673]
["bitfinex","ETHUSD",1743288754407,5.63961,1818.6,1818.2,6.948918]
["bitfinex","ETHUSD",1743288754691,36.88078543,1818.7,1818.3,5.49949]
["bitfinex","ETHUSD",1743288754898,3.0,1818.6,1818.3,5.49949]
["bitfinex","ETHUSD",1743288755351,3.0,1818.6,1818.2,6.893964]
["bitfinex","ETHUSD",1743288755554,7.76178543,1818.7,1818.3,5.55449003]
["bitfinex","ETHUSD",1743288755755,3.0,1818.6,1818.4,0.555449]
["bitfinex","ETHUSD",1743288756964,5.63843,1819.0,1818.5,0.7725]
["bitfinex","ETHUSD",1743288757179,7.76104543,1818.9,1818.5,10.9025]
["bitfinex","ETHUSD",1743288757378,7.76163543,1818.7,1818.5,10.13]
["bitfinex","ETHUSD",1743288757553,7.90243543,1818.7,1818.5,11.1985449]
["bitfinex","ETHUSD",1743288757760,7.90243543,1818.7,1818.5,10.13]
["bitfinex","ETHUSD",1743288757761,5.72895627,1818.6,1818.5,10.13]
["bitfinex","ETHUSD",1743288757981,5.72895627,1818.6,1818.4,0.555449]
["bitfinex","ETHUSD",1743288758459,11.22795627,1818.6,1818.4,0.555449]
["bitfinex","ETHUSD",1743288758989,5.72895627,1818.6,1818.4,0.555449]
["bitfinex","ETHUSD",1743288759196,5.72895627,1818.6,1818.3,10.13]
["bitfinex","ETHUSD",1743288759394,5.49908,1818.5,1818.3,10.13]
["bitfinex","ETHUSD",1743288759765,0.23071523,1818.4,1818.3,10.13]
["bitfinex","ETHUSD",1743288760394,5.49873,1818.6,1818.3,10.13]
["bitfinex","ETHUSD",1743288760597,0.23071523,1818.4,1818.3,10.13]
["bitfinex","ETHUSD",1743288760888,5.49873,1818.6,1818.3,11.8329134]
["bitfinex","ETHUSD",1743288761088,0.23071523,1818.4,1818.3,10.13]
["bitfinex","ETHUSD",1743288761592,5.49873,1818.6,1818.3,10.13]
["bitfinex","ETHUSD",1743288761892,0.23071523,1818.4,1818.3,10.13]
["bitfinex","ETHUSD",1743288762403,5.49873,1818.6,1818.3,10.13]
["bitfinex","ETHUSD",1743288762988,0.23071523,1818.5,1818.3,10.13]
["bitfinex","ETHUSD",1743288763196,0.23071523,1818.5,1818.2,17.029134]
["bitfinex","ETHUSD",1743288766397,0.23071523,1818.5,1818.2,22.528894]
["bitfinex","ETHUSD",1743288766894,0.23071523,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743288767112,0.23071523,1818.5,1818.4,6.27184]
["bitfinex","ETHUSD",1743288767313,2.26309543,1819.1,1818.7,5.49814]
["bitfinex","ETHUSD",1743288767492,3.0,1819.0,1818.7,5.49814]
["bitfinex","ETHUSD",1743288770399,8.49763,1819.0,1818.6,6.32601072]
["bitfinex","ETHUSD",1743288770602,2.40389543,1818.9,1818.5,15.62885]
["bitfinex","ETHUSD",1743288770772,7.90197543,1818.9,1818.5,15.62885]
["bitfinex","ETHUSD",1743288771175,2.40389543,1818.9,1818.5,15.62882]
["bitfinex","ETHUSD",1743288771724,2.40389543,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743288771911,2.26309543,1818.9,1818.6,11.05226405]
["bitfinex","ETHUSD",1743288772096,2.26309543,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743288772412,2.26309543,1818.9,1818.7,6.31642]
["bitfinex","ETHUSD",1743288772615,0.21401663,1818.8,1818.7,6.31626]
["bitfinex","ETHUSD",1743288773211,3.0,1819.0,1818.8,5.4979]
["bitfinex","ETHUSD",1743288773386,3.0,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743288774414,7.76001543,1819.2,1818.9,6.597392]
["bitfinex","ETHUSD",1743288774415,2.26309543,1819.2,1818.9,6.597392]
["bitfinex","ETHUSD",1743288774720,2.26309543,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743288776389,2.26309543,1819.2,1818.9,0.87297415]
["bitfinex","ETHUSD",1743288776589,2.26309543,1819.2,1819.0,5.49729]
["bitfinex","ETHUSD",1743288777098,2.26309543,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743288778019,7.75946543,1819.4,1819.0,15.62729]
["bitfinex","ETHUSD",1743288778319,7.75946543,1819.4,1819.0,23.318979]
["bitfinex","ETHUSD",1743288778513,7.75946543,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743288778714,2.26309543,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743288779321,2.26309543,1819.6,1819.2,6.31481]
["bitfinex","ETHUSD",1743288779687,2.26309543,1819.6,1819.2,6.31475]
["bitfinex","ETHUSD",1743288779688,2.26309543,1819.4,1819.2,6.31475]
["bitfinex","ETHUSD",1743288779890,2.26309543,1819.4,1819.3,0.631475]
["bitfinex","ETHUSD",1743288780088,2.26309543,1819.4,1819.3,6.128085]
["bitfinex","ETHUSD",1743288780299,5.26309543,1819.6,1819.3,6.128085]
["bitfinex","ETHUSD",1743288780517,0.4097502,1819.9,1819.4,0.05496176]
["bitfinex","ETHUSD",1743288780702,0.4097502,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743288780900,0.4097502,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743288781105,0.4097502,1819.9,1819.6,11.04618995]
["bitfinex","ETHUSD",1743288781322,0.4097502,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743288781523,13.25191543,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743288781836,5.49453,1820.0,1819.6,5.49553]
["bitfinex","ETHUSD",1743288782030,5.49453,1820.0,1819.6,7.74443195]
["bitfinex","ETHUSD",1743288782214,8.49453,1820.0,1819.6,7.74443195]
["bitfinex","ETHUSD",1743288782615,5.26309543,1819.9,1819.6,2.24890195]
["bitfinex","ETHUSD",1743288783019,5.26309543,1819.9,1819.6,7.74446195]
["bitfinex","ETHUSD",1743288783729,2.26309543,1819.9,1819.6,13.23996195]
["bitfinex","ETHUSD",1743288783934,2.26309543,1819.9,1819.7,1.32399619]
["bitfinex","ETHUSD",1743288784939,5.26309543,1819.9,1819.7,6.81934619]
["bitfinex","ETHUSD",1743288786640,0.1408,1820.3,1819.8,0.829949]
["bitfinex","ETHUSD",1743288786845,7.89762543,1820.3,1819.9,5.49458]
["bitfinex","ETHUSD",1743288787045,2.26309543,1820.1,1819.9,0.6324529]
["bitfinex","ETHUSD",1743288787565,0.21251499,1820.0,1819.9,0.6324529]
["bitfinex","ETHUSD",1743288787721,0.21251499,1820.0,1819.9,6.1272529]
["bitfinex","ETHUSD",1743288789345,0.21251499,1820.0,1819.9,0.68739247]
["bitfinex","ETHUSD",1743288789650,7.75730543,1820.1,1819.9,0.6324529]
["bitfinex","ETHUSD",1743288789955,0.21251499,1820.0,1819.8,10.13]
["bitfinex","ETHUSD",1743288790148,0.21251499,1820.0,1819.8,10.18494346]
["bitfinex","ETHUSD",1743288790516,0.21251499,1820.0,1819.8,15.68003346]
["bitfinex","ETHUSD",1743288790712,0.21251499,1820.0,1819.8,15.62509]
["bitfinex","ETHUSD",1743288792250,0.21251499,1820.0,1819.8,15.625]
["bitfinex","ETHUSD",1743288792557,0.21251499,1820.0,1819.9,7.0573]
["bitfinex","ETHUSD",1743288793134,0.21251499,1820.0,1819.9,1.5625]
["bitfinex","ETHUSD",1743288793852,0.21251499,1820.0,1819.9,7.0573]
["bitfinex","ETHUSD",1743288794721,0.21251499,1820.0,1819.9,7.11224351]
["bitfinex","ETHUSD",1743288795648,0.21251499,1820.0,1819.9,7.88724351]
["bitfinex","ETHUSD",1743288795945,0.21251499,1820.0,1819.9,18.01724351]
["bitfinex","ETHUSD",1743288796145,0.21251499,1820.0,1819.9,17.9623]
["bitfinex","ETHUSD",1743288796519,2.26309543,1820.1,1820.0,5.49444]
["bitfinex","ETHUSD",1743288796715,2.48190515,1820.1,1820.0,7.840114]
["bitfinex","ETHUSD",1743288798354,2.48190515,1820.1,1820.0,7.8950514]
["bitfinex","ETHUSD",1743288800523,2.48190515,1820.1,1820.0,2.345674]
["bitfinex","ETHUSD",1743288800933,2.48190515,1820.1,1819.9,10.905]
["bitfinex","ETHUSD",1743288801123,2.48190515,1820.1,1819.9,16.3998]
["bitfinex","ETHUSD",1743288801344,2.48190515,1820.1,1820.0,10.13]
["bitfinex","ETHUSD",1743288803836,0.21880972,1820.1,1820.0,6.3395399]
["bitfinex","ETHUSD",1743288804061,0.21880972,1820.1,1820.0,6.2846]
["bitfinex","ETHUSD",1743288804366,0.21880972,1820.1,1820.0,2.19094]
["bitfinex","ETHUSD",1743288804367,2.48197507,1820.1,1820.0,2.19094]
["bitfinex","ETHUSD",1743288807167,2.48197507,1820.1,1820.0,12.32094]
["bitfinex","ETHUSD",1743288807877,2.48197507,1820.1,1820.0,10.13]
["bitfinex","ETHUSD",1743288812949,2.48197507,1820.1,1819.9,15.62476]
["bitfinex","ETHUSD",1743288813876,2.48197507,1820.1,1820.0,0.05493944]
["bitfinex","ETHUSD",1743288815779,2.48197507,1820.1,1819.9,15.62476]
["bitfinex","ETHUSD",1743288816187,2.48197507,1820.1,1820.0,0.05493959]
["bitfinex","ETHUSD",1743288816385,2.48197507,1820.1,1820.0,1.62290955]
["bitfinex","ETHUSD",1743288818881,2.48197507,1820.1,1820.0,11.75290955]
["bitfinex","ETHUSD",1743288819082,2.48197507,1820.1,1820.0,11.69796996]
["bitfinex","ETHUSD",1743288822899,1.57343306,1820.1,1820.0,11.69796996]
["bitfinex","ETHUSD",1743288824692,1.57343306,1820.1,1820.0,1.56796996]
["bitfinex","ETHUSD",1743288828190,1.57343306,1820.1,1820.0,7.11740902]
["bitfinex","ETHUSD",1743288828489,1.57343306,1820.1,1820.0,1.56796996]
["bitfinex","ETHUSD",1743288829697,1.57343306,1820.1,1820.0,7.06246996]
["bitfinex","ETHUSD",1743288830062,1.57343306,1820.1,1820.0,1.56796996]
["bitfinex","ETHUSD",1743288830461,1.57343306,1820.1,1820.0,1.6229086]
["bitfinex","ETHUSD",1743288830761,1.57343306,1820.1,1820.0,11.7529086]
["bitfinex","ETHUSD",1743288831059,1.57343306,1820.1,1820.0,11.69796996]
["bitfinex","ETHUSD",1743288831697,0.21887964,1820.1,1820.0,17.96836996]
["bitfinex","ETHUSD",1743288832059,1.57343306,1820.1,1820.0,17.96836996]
["bitfinex","ETHUSD",1743288832474,1.57343306,1820.1,1820.0,12.47386996]
["bitfinex","ETHUSD",1743288833997,1.57343306,1820.1,1820.0,17.96836996]
["bitfinex","ETHUSD",1743288838792,0.21887964,1820.1,1820.0,12.47386996]
["bitfinex","ETHUSD",1743288838962,0.21887964,1820.1,1820.0,11.69796996]
["bitfinex","ETHUSD",1743288839167,1.57343306,1820.1,1820.0,11.69796996]
["bitfinex","ETHUSD",1743288840419,0.21887964,1820.1,1820.0,11.69796996]
["bitfinex","ETHUSD",1743288840619,0.21887964,1820.1,1820.0,17.19246996]
["bitfinex","ETHUSD",1743288841690,1.35455342,1820.3,1820.0,17.19246996]
["bitfinex","ETHUSD",1743288841903,0.21853001,1820.1,1820.0,17.19246996]
["bitfinex","ETHUSD",1743288842404,1.35455342,1820.3,1820.0,17.19246996]
["bitfinex","ETHUSD",1743288842705,0.21853001,1820.2,1820.0,17.19246996]
["bitfinex","ETHUSD",1743288844005,0.21853001,1820.2,1820.1,7.2683841]
["bitfinex","ETHUSD",1743288844167,0.1408,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743288844371,1.35455342,1820.7,1820.3,10.96082944]
["bitfinex","ETHUSD",1743288844584,1.35455342,1820.7,1820.4,5.4931]
["bitfinex","ETHUSD",1743288845683,1.35455342,1820.7,1820.4,5.54802528]
["bitfinex","ETHUSD",1743288845901,1.35455342,1820.7,1820.5,0.55480253]
["bitfinex","ETHUSD",1743288847703,0.20071483,1820.6,1820.5,0.55480253]
["bitfinex","ETHUSD",1743288848102,6.98762342,1820.8,1820.5,0.55480253]
["bitfinex","ETHUSD",1743288848287,0.20071483,1820.6,1820.5,10.68480253]
["bitfinex","ETHUSD",1743288848473,1.35455342,1820.7,1820.5,10.68480253]
["bitfinex","ETHUSD",1743288848678,5.63307,1820.8,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288848880,1.49535342,1820.8,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288849880,1.35455342,1820.8,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288850208,9.84636342,1820.9,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288850506,1.35455342,1820.9,1820.6,7.38806107]
["bitfinex","ETHUSD",1743288850717,1.35455342,1821.0,1820.7,0.73880611]
["bitfinex","ETHUSD",1743288851014,1.35455342,1821.0,1820.7,16.36107611]
["bitfinex","ETHUSD",1743288851312,1.35455342,1821.0,1820.7,10.86880611]
["bitfinex","ETHUSD",1743288851509,6.84622342,1821.0,1820.7,10.86880611]
["bitfinex","ETHUSD",1743288852807,6.84622342,1821.0,1820.7,16.36115611]
["bitfinex","ETHUSD",1743288853002,6.84640342,1820.9,1820.8,1.63611561]
["bitfinex","ETHUSD",1743288853212,6.84640342,1820.9,1820.7,10.86880611]
["bitfinex","ETHUSD",1743288853910,1.35455342,1820.8,1820.7,10.86880611]
["bitfinex","ETHUSD",1743288854111,5.49209,1820.8,1820.7,0.73880611]
["bitfinex","ETHUSD",1743288854314,6.84664342,1820.8,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288854512,1.35455342,1820.7,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288855619,1.35455342,1820.8,1820.6,1.06848025]
["bitfinex","ETHUSD",1743288858425,1.35455342,1820.9,1820.6,6.61607194]
["bitfinex","ETHUSD",1743288858728,1.35455342,1820.9,1820.6,22.18368025]
["bitfinex","ETHUSD",1743288858927,1.35455342,1820.9,1820.7,2.21836802]
["bitfinex","ETHUSD",1743288860423,4.35455342,1821.0,1820.7,7.71071802]
["bitfinex","ETHUSD",1743288860630,1.35455342,1820.9,1820.7,7.71071802]
["bitfinex","ETHUSD",1743288860930,1.35455342,1820.9,1820.7,7.76563464]
["bitfinex","ETHUSD",1743288862213,4.35455342,1821.0,1820.8,0.8211]
["bitfinex","ETHUSD",1743288862527,4.35455342,1821.0,1820.8,1.72919669]
["bitfinex","ETHUSD",1743288862728,0.18936717,1820.9,1820.8,1.72919669]
["bitfinex","ETHUSD",1743288864524,0.18936717,1820.9,1820.8,7.22128669]
["bitfinex","ETHUSD",1743288864725,0.18936717,1820.9,1820.8,17.2963718]
["bitfinex","ETHUSD",1743288865103,1.35455342,1821.1,1820.8,17.2963718]
["bitfinex","ETHUSD",1743288865304,1.35455342,1821.1,1820.9,1.72963718]
["bitfinex","ETHUSD",1743288866001,1.35455342,1821.1,1820.9,1.78454871]
["bitfinex","ETHUSD",1743288866423,10.9809,1821.4,1821.0,0.8211]
["bitfinex","ETHUSD",1743288866635,6.84518342,1821.3,1821.0,11.00600568]
["bitfinex","ETHUSD",1743288866858,6.84518342,1821.3,1821.0,10.9511]
["bitfinex","ETHUSD",1743288867037,1.35455342,1821.2,1821.0,12.76833872]
["bitfinex","ETHUSD",1743288867208,1.35455342,1821.2,1821.0,11.94723872]
["bitfinex","ETHUSD",1743288868904,1.35455342,1821.2,1821.0,17.43871872]
["bitfinex","ETHUSD",1743288869628,1.35455342,1821.2,1821.0,11.94723872]
["bitfinex","ETHUSD",1743288870432,1.35455342,1821.1,1821.0,11.94723872]
["bitfinex","ETHUSD",1743288870931,1.35455342,1821.2,1821.0,11.94723872]
["bitfinex","ETHUSD",1743288871140,1.35455342,1821.2,1821.1,1.19472387]
["bitfinex","ETHUSD",1743288872336,5.49118,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288872508,6.84573342,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288872908,1.35455342,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288874036,6.84573342,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288874236,6.98653342,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288874435,1.49535342,1821.1,1821.0,11.143]
["bitfinex","ETHUSD",1743288877023,1.35455342,1821.1,1821.0,11.143]
["bitfinex","ETHUSD",1743288877440,1.35455342,1821.1,1821.0,1.013]
["bitfinex","ETHUSD",1743288877617,1.54910601,1821.1,1820.8,15.62198]
["bitfinex","ETHUSD",1743288880956,1.35455342,1821.0,1820.8,15.62198]
["bitfinex","ETHUSD",1743288881561,0.19455259,1820.9,1820.8,15.62198]
["bitfinex","ETHUSD",1743288884815,1.35455342,1821.1,1820.9,5.4916]
["bitfinex","ETHUSD",1743288885021,1.35455342,1821.3,1821.1,5.49103]
["bitfinex","ETHUSD",1743288886049,1.35455342,1821.3,1821.0,6.32108]
["bitfinex","ETHUSD",1743288886255,1.35455342,1821.3,1821.0,17.68727061]
["bitfinex","ETHUSD",1743288886439,1.35455342,1821.3,1821.0,17.632363]
["bitfinex","ETHUSD",1743288887366,1.35455342,1821.2,1821.0,17.632363]
["bitfinex","ETHUSD",1743288892661,0.1974947,1821.1,1821.0,17.632363]
["bitfinex","ETHUSD",1743288897463,0.1974947,1821.1,1821.0,16.802763]
["bitfinex","ETHUSD",1743288897638,1.55204812,1821.1,1821.0,11.311283]
["bitfinex","ETHUSD",1743288897968,1.55204812,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288898136,1.55204812,1821.1,1821.0,10.18490813]
["bitfinex","ETHUSD",1743288898563,1.55204812,1821.1,1821.0,15.67638813]
["bitfinex","ETHUSD",1743288898764,1.55204812,1821.1,1821.0,15.62148]
["bitfinex","ETHUSD",1743288899337,0.1974947,1821.1,1821.0,15.62148]
["bitfinex","ETHUSD",1743288899763,0.1974947,1821.1,1821.0,17.81513]
["bitfinex","ETHUSD",1743288899952,1.55204812,1821.1,1821.0,17.81513]
["bitfinex","ETHUSD",1743288900148,0.1974947,1821.1,1821.0,17.81513]
["bitfinex","ETHUSD",1743288900552,1.55204812,1821.1,1821.0,12.32365]
["bitfinex","ETHUSD",1743288900751,1.55204812,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288900970,0.1974947,1821.1,1821.0,10.13]
["bitfinex","ETHUSD",1743288901159,0.1974947,1821.1,1821.0,15.62148]
["bitfinex","ETHUSD",1743288905636,1.35455342,1821.3,1821.1,5.49107]
["bitfinex","ETHUSD",1743288905845,2.2522336,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743288906038,5.48919,1821.8,1821.5,10.13]
["bitfinex","ETHUSD",1743288906371,1.35455342,1821.7,1821.5,10.18489235]
["bitfinex","ETHUSD",1743288906769,1.35455342,1821.7,1821.5,15.67474235]
["bitfinex","ETHUSD",1743288906963,1.35455342,1821.7,1821.5,15.61985]
["bitfinex","ETHUSD",1743288907654,5.48888,1821.9,1821.5,17.807295]
["bitfinex","ETHUSD",1743288907845,1.551838,1821.8,1821.6,5.54455238]
["bitfinex","ETHUSD",1743288908045,1.551838,1821.8,1821.5,17.807295]
["bitfinex","ETHUSD",1743288908352,1.35455342,1821.7,1821.5,17.807295]
["bitfinex","ETHUSD",1743288908942,0.19728458,1821.6,1821.5,17.807295]
["bitfinex","ETHUSD",1743288911773,0.19728458,1821.6,1821.5,18.571895]
["bitfinex","ETHUSD",1743288912081,1.49535342,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743288912244,1.56227019,1822.2,1822.0,15.61827]
["bitfinex","ETHUSD",1743288912650,1.56227019,1822.2,1822.1,15.61817]
["bitfinex","ETHUSD",1743288912879,0.20771677,1822.2,1822.1,15.61817]
["bitfinex","ETHUSD",1743288913078,1.56227019,1822.2,1822.1,15.61817]
["bitfinex","ETHUSD",1743288913878,0.20771677,1822.2,1822.1,15.61817]
["bitfinex","ETHUSD",1743288914079,11.11431,1822.6,1822.1,21.10634]
["bitfinex","ETHUSD",1743288914382,1.56352981,1822.5,1822.2,13.90560654]
["bitfinex","ETHUSD",1743288914682,0.20897639,1822.5,1822.3,5.48743]
["bitfinex","ETHUSD",1743288914881,5.48727,1822.4,1822.2,12.240634]
["bitfinex","ETHUSD",1743288915063,0.19761081,1822.3,1822.2,10.13]
["bitfinex","ETHUSD",1743288915262,13.22619474,1822.5,1822.2,10.13]
["bitfinex","ETHUSD",1743288915478,0.19761081,1822.4,1822.2,10.13]
["bitfinex","ETHUSD",1743288916084,5.48757,1822.3,1822.2,10.13]
["bitfinex","ETHUSD",1743288916273,5.48804,1822.2,1821.9,5.147]
["bitfinex","ETHUSD",1743288916475,0.19761081,1822.1,1821.9,15.277]
["bitfinex","ETHUSD",1743288916678,5.48804,1822.2,1821.9,15.277]
["bitfinex","ETHUSD",1743288916855,0.19761081,1822.1,1821.9,15.277]
["bitfinex","ETHUSD",1743288917055,7.88015474,1822.3,1821.9,15.277]
["bitfinex","ETHUSD",1743288917256,0.19761081,1822.2,1821.9,20.76563]
["bitfinex","ETHUSD",1743288917456,0.19761081,1822.2,1821.9,23.46754]
["bitfinex","ETHUSD",1743288917678,0.19761081,1822.2,1822.0,0.05487835]
["bitfinex","ETHUSD",1743288918056,0.19761081,1822.2,1821.9,23.46754]
["bitfinex","ETHUSD",1743288918459,0.19761081,1822.2,1822.0,0.05487837]
["bitfinex","ETHUSD",1743288919005,0.19761081,1822.2,1822.0,5.54325837]
["bitfinex","ETHUSD",1743288919155,0.19761081,1822.2,1822.1,0.55432584]
["bitfinex","ETHUSD",1743288919353,0.19761081,1822.2,1822.1,6.04249584]
["bitfinex","ETHUSD",1743288919858,2.25178474,1822.5,1822.2,6.25222]
["bitfinex","ETHUSD",1743288920186,7.73875474,1822.5,1822.2,6.25222]
["bitfinex","ETHUSD",1743288921371,2.25178474,1822.5,1822.2,6.25222]
["bitfinex","ETHUSD",1743288921573,2.25178474,1822.5,1822.3,0.625222]
["bitfinex","ETHUSD",1743288921892,2.25178474,1822.5,1822.3,10.755222]
["bitfinex","ETHUSD",1743288922666,0.19852131,1822.4,1822.3,10.755222]
["bitfinex","ETHUSD",1743288922866,0.19852131,1822.4,1822.3,16.242792]
["bitfinex","ETHUSD",1743288923065,7.87899474,1822.7,1822.3,16.242792]
["bitfinex","ETHUSD",1743288923266,5.68520131,1822.6,1822.4,1.6242792]
["bitfinex","ETHUSD",1743288925102,11.17211131,1822.6,1822.4,1.6242792]
["bitfinex","ETHUSD",1743288925261,2.25178474,1822.5,1822.4,1.6242792]
["bitfinex","ETHUSD",1743288925465,7.73874474,1822.5,1822.4,1.6242792]
["bitfinex","ETHUSD",1743288925698,7.93740612,1822.5,1822.4,1.6242792]
["bitfinex","ETHUSD",1743288926197,2.45044612,1822.5,1822.4,1.6242792]
["bitfinex","ETHUSD",1743288933187,2.45044612,1822.5,1822.4,11.7542792]
["bitfinex","ETHUSD",1743288933576,0.19866138,1822.5,1822.4,7.1115392]
["bitfinex","ETHUSD",1743288933796,0.19866138,1822.5,1822.4,7.9403392]
["bitfinex","ETHUSD",1743288933989,2.25178474,1822.7,1822.5,5.48667]
["bitfinex","ETHUSD",1743288934202,2.25178474,1822.7,1822.6,0.548667]
["bitfinex","ETHUSD",1743288934384,2.25178474,1822.7,1822.4,7.9402592]
["bitfinex","ETHUSD",1743288935003,7.73817474,1822.7,1822.4,7.9402592]
["bitfinex","ETHUSD",1743288937612,2.25178474,1822.7,1822.4,7.9402592]
["bitfinex","ETHUSD",1743288937914,0.20076222,1822.6,1822.4,7.9402592]
["bitfinex","ETHUSD",1743288938080,2.25178474,1822.7,1822.4,7.9402592]
["bitfinex","ETHUSD",1743288938281,0.20076222,1822.6,1822.5,0.79402592]
["bitfinex","ETHUSD",1743288938591,2.25178474,1822.7,1822.5,0.79402592]
["bitfinex","ETHUSD",1743288938791,0.20076222,1822.6,1822.5,0.79402592]
["bitfinex","ETHUSD",1743288939011,0.20076222,1822.6,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288939214,2.25178474,1822.7,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288939417,0.20076222,1822.6,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288939706,2.25178474,1822.7,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288939910,0.20076222,1822.6,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288940116,2.25178474,1822.7,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288940309,0.20076222,1822.6,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288940618,2.25178474,1822.7,1822.5,10.92402592]
["bitfinex","ETHUSD",1743288940910,2.25178474,1822.7,1822.6,1.09240259]
["bitfinex","ETHUSD",1743288945112,2.25178474,1822.7,1822.5,0.79402592]
["bitfinex","ETHUSD",1743288946938,5.25178474,1822.7,1822.5,0.79402592]
["bitfinex","ETHUSD",1743288950014,5.25178474,1822.7,1822.5,6.28094592]
["bitfinex","ETHUSD",1743288950321,2.25178474,1822.7,1822.5,16.41094592]
["bitfinex","ETHUSD",1743288950898,1.35076241,1822.6,1822.5,16.41094592]
["bitfinex","ETHUSD",1743288951135,8.48579,1822.9,1822.5,21.89772592]
["bitfinex","ETHUSD",1743288951294,1.35076241,1822.6,1822.5,6.28080592]
["bitfinex","ETHUSD",1743288952691,1.55159472,1822.6,1822.5,6.28080592]
["bitfinex","ETHUSD",1743288956690,1.55159472,1822.6,1822.5,16.41080592]
["bitfinex","ETHUSD",1743288960407,1.55159472,1822.6,1822.5,10.13]
["bitfinex","ETHUSD",1743288962529,1.55159472,1822.6,1822.4,11.45803]
["bitfinex","ETHUSD",1743288962829,1.35076241,1822.5,1822.4,11.45803]
["bitfinex","ETHUSD",1743288963131,1.55229493,1822.5,1822.4,15.61723]
["bitfinex","ETHUSD",1743288964326,1.55229493,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743288964631,1.55229493,1822.5,1822.4,10.18486685]
["bitfinex","ETHUSD",1743288965333,1.55229493,1822.5,1822.4,11.75210654]
["bitfinex","ETHUSD",1743288965537,1.55229493,1822.5,1822.4,11.69723969]
["bitfinex","ETHUSD",1743288967238,4.55229493,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743288967411,11.39001734,1822.5,1822.4,10.13]
["bitfinex","ETHUSD",1743288968437,11.53081734,1822.5,1822.1,5.48805]
["bitfinex","ETHUSD",1743288968643,1.35076241,1822.2,1822.1,5.48805]
["bitfinex","ETHUSD",1743288969251,1.55229493,1822.2,1822.1,5.48805]
["bitfinex","ETHUSD",1743288971738,1.55229493,1822.2,1822.1,6.665259]
["bitfinex","ETHUSD",1743288971995,1.55229493,1822.2,1822.1,6.72013356]
["bitfinex","ETHUSD",1743288972519,1.35076241,1822.4,1822.3,5.48731]
["bitfinex","ETHUSD",1743288972709,1.35076241,1822.4,1822.3,5.54217829]
["bitfinex","ETHUSD",1743288973037,1.55229493,1822.4,1822.3,5.54217829]
["bitfinex","ETHUSD",1743288973343,1.55229493,1822.4,1822.3,6.64518012]
["bitfinex","ETHUSD",1743288973828,1.55229493,1822.4,1822.3,6.59031183]
["bitfinex","ETHUSD",1743288974033,1.55229493,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743288974240,1.35076241,1822.3,1822.2,15.61786]
["bitfinex","ETHUSD",1743288975446,1.55152468,1822.3,1822.2,15.61786]
["bitfinex","ETHUSD",1743288984267,0.20076227,1822.3,1822.2,16.96616]
["bitfinex","ETHUSD",1743288984752,1.35076241,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743288984927,1.35076241,1822.6,1822.5,6.584371]
["bitfinex","ETHUSD",1743288985960,1.35076241,1822.6,1822.5,16.714371]
["bitfinex","ETHUSD",1743288986450,8.62658,1822.9,1822.5,16.714371]
["bitfinex","ETHUSD",1743288986647,1.35076241,1822.6,1822.5,16.714371]
["bitfinex","ETHUSD",1743288986952,8.62658,1822.9,1822.5,16.714371]
["bitfinex","ETHUSD",1743288986953,2.25091136,1822.7,1822.5,16.714371]
["bitfinex","ETHUSD",1743288987176,2.25091136,1822.7,1822.6,1.6714371]
["bitfinex","ETHUSD",1743288990786,7.73744136,1822.7,1822.5,11.227411]
["bitfinex","ETHUSD",1743288991075,0.1408,1822.6,1822.5,10.13]
["bitfinex","ETHUSD",1743288991965,0.1408,1822.6,1822.3,10.62953]
["bitfinex","ETHUSD",1743288992177,2.25091136,1822.5,1822.3,10.62953]
["bitfinex","ETHUSD",1743288996381,2.25091136,1822.5,1822.3,10.6294]
["bitfinex","ETHUSD",1743288996552,2.25091136,1822.5,1822.3,11.3858]
["bitfinex","ETHUSD",1743288996753,2.25091136,1822.5,1822.4,6.62584]
["bitfinex","ETHUSD",1743288997684,2.45279397,1822.5,1822.4,6.62584]
["bitfinex","ETHUSD",1743288998688,2.45279397,1822.5,1822.4,1.13858]
["bitfinex","ETHUSD",1743289005815,2.45279397,1822.5,1822.3,10.62937]
["bitfinex","ETHUSD",1743289006086,7.93995397,1822.5,1822.2,10.13]
["bitfinex","ETHUSD",1743289008573,2.25091136,1822.3,1822.2,10.13]
["bitfinex","ETHUSD",1743289008989,1.55143789,1822.3,1822.2,10.13]
["bitfinex","ETHUSD",1743289009370,1.55143789,1822.3,1822.0,5.48844]
["bitfinex","ETHUSD",1743289009686,1.35128169,1822.1,1822.0,7.100358]
["bitfinex","ETHUSD",1743289009893,6.83945169,1822.1,1821.9,10.13]
["bitfinex","ETHUSD",1743289010074,6.98070169,1822.0,1821.6,16.39575]
["bitfinex","ETHUSD",1743289010274,1.35128169,1821.7,1821.6,6.26575]
["bitfinex","ETHUSD",1743289010696,1.35128169,1821.7,1821.5,10.6309]
["bitfinex","ETHUSD",1743289011001,1.35128169,1821.6,1821.5,7.179622]
["bitfinex","ETHUSD",1743289011318,1.35128169,1821.7,1821.5,7.23451486]
["bitfinex","ETHUSD",1743289011504,1.35128169,1821.7,1821.6,6.26577]
["bitfinex","ETHUSD",1743289012003,1.35128169,1821.8,1821.7,5.48909]
["bitfinex","ETHUSD",1743289012192,1.35128169,1821.8,1821.7,5.54397648]
["bitfinex","ETHUSD",1743289012394,1.35128169,1821.8,1821.7,6.67006465]
["bitfinex","ETHUSD",1743289012571,1.54982696,1821.8,1821.7,6.67006465]
["bitfinex","ETHUSD",1743289012772,0.19854527,1821.8,1821.7,6.67006465]
["bitfinex","ETHUSD",1743289013201,2.25271052,1822.0,1821.7,12.15919465]
["bitfinex","ETHUSD",1743289013397,0.19854527,1821.9,1821.7,16.80006465]
["bitfinex","ETHUSD",1743289013606,0.19854527,1821.9,1821.8,1.68000647]
["bitfinex","ETHUSD",1743289021388,0.33934527,1821.9,1821.7,11.31097465]
["bitfinex","ETHUSD",1743289022017,0.33934527,1821.9,1821.7,16.80034465]
["bitfinex","ETHUSD",1743289022518,0.19854527,1821.9,1821.7,16.80034465]
["bitfinex","ETHUSD",1743289024821,0.19854527,1821.9,1821.7,11.31097465]
["bitfinex","ETHUSD",1743289025025,7.74178052,1821.8,1821.7,10.13]
["bitfinex","ETHUSD",1743289025220,8.07657278,1821.8,1821.7,10.13]
["bitfinex","ETHUSD",1743289026812,0.19399226,1821.8,1821.7,10.13]
["bitfinex","ETHUSD",1743289027007,0.19399226,1821.8,1821.7,17.181327]
["bitfinex","ETHUSD",1743289027625,0.19399226,1821.8,1821.7,17.947627]
["bitfinex","ETHUSD",1743289028821,5.25271052,1822.0,1821.7,17.947627]
["bitfinex","ETHUSD",1743289029123,0.19013834,1821.9,1821.7,17.947527]
["bitfinex","ETHUSD",1743289029927,0.19013834,1821.9,1821.7,7.817527]
["bitfinex","ETHUSD",1743289030128,0.19013834,1821.9,1821.8,5.54395439]
["bitfinex","ETHUSD",1743289030302,0.19013834,1821.9,1821.8,6.25537]
["bitfinex","ETHUSD",1743289030501,2.25271052,1822.2,1821.9,5.48871]
["bitfinex","ETHUSD",1743289034026,2.25271052,1822.2,1821.9,10.97733]
["bitfinex","ETHUSD",1743289034333,2.25271052,1822.2,1822.0,0.0548787]
["bitfinex","ETHUSD",1743289034499,2.25271052,1822.2,1822.0,6.04270487]
["bitfinex","ETHUSD",1743289039515,2.25271052,1822.2,1822.0,0.55434487]
["bitfinex","ETHUSD",1743289040318,7.74060052,1822.2,1822.0,0.55434487]
["bitfinex","ETHUSD",1743289040648,7.74060052,1822.2,1821.9,10.13]
["bitfinex","ETHUSD",1743289040814,5.48789,1822.2,1821.9,10.13]
["bitfinex","ETHUSD",1743289041010,1.35138163,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743289042615,1.54628463,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743289042928,0.194903,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743289048424,0.194903,1822.0,1821.9,11.691904]
["bitfinex","ETHUSD",1743289051224,0.194903,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743289053439,0.194903,1822.0,1821.8,10.13]
["bitfinex","ETHUSD",1743289053660,0.194903,1822.0,1821.9,6.36365238]
["bitfinex","ETHUSD",1743289053835,2.2524695,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743289054040,0.17823496,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743289054354,2.3932695,1822.6,1822.2,7.87498457]
["bitfinex","ETHUSD",1743289054551,0.17823496,1822.3,1822.2,7.87498457]
["bitfinex","ETHUSD",1743289054720,2.3932695,1822.6,1822.3,5.4875]
["bitfinex","ETHUSD",1743289054921,7.7391695,1822.6,1822.2,7.87490457]
["bitfinex","ETHUSD",1743289055327,7.7391695,1822.6,1822.2,18.00490457]
["bitfinex","ETHUSD",1743289055673,7.7391695,1822.6,1822.3,1.80049046]
["bitfinex","ETHUSD",1743289059334,7.7391695,1822.6,1822.3,10.13]
["bitfinex","ETHUSD",1743289060260,13.2260995,1822.6,1822.3,10.13]
["bitfinex","ETHUSD",1743289060760,5.48702,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743289061133,0.17998843,1822.4,1822.3,10.13]
["bitfinex","ETHUSD",1743289061534,7.7391695,1822.6,1822.3,10.13]
["bitfinex","ETHUSD",1743289061733,0.17998843,1822.4,1822.3,10.13]
["bitfinex","ETHUSD",1743289062050,0.17998843,1822.4,1822.3,11.84849046]
["bitfinex","ETHUSD",1743289062256,13.2260595,1822.6,1822.3,11.84849046]
["bitfinex","ETHUSD",1743289062562,0.17998843,1822.5,1822.3,11.84849046]
["bitfinex","ETHUSD",1743289063067,5.66698843,1822.5,1822.3,11.84849046]
["bitfinex","ETHUSD",1743289063266,5.66698843,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743289064169,0.17998843,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743289065169,0.17998843,1822.5,1822.2,17.18490457]
["bitfinex","ETHUSD",1743289066469,0.17998843,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743289067642,0.17998843,1822.5,1822.3,6.23913]
["bitfinex","ETHUSD",1743289067875,0.17998843,1822.5,1822.4,0.623913]
["bitfinex","ETHUSD",1743289071463,0.17998843,1822.5,1822.4,6.16603964]
["bitfinex","ETHUSD",1743289072543,2.2524695,1822.8,1822.6,5.48652]
["bitfinex","ETHUSD",1743289072945,2.2524695,1822.8,1822.5,16.376]
["bitfinex","ETHUSD",1743289073346,2.2524695,1822.6,1822.5,10.13]
["bitfinex","ETHUSD",1743289074376,2.2524695,1822.6,1822.5,11.7541053]
["bitfinex","ETHUSD",1743289074566,7.7387495,1822.8,1822.5,17.2410653]
["bitfinex","ETHUSD",1743289074765,7.7387495,1822.8,1822.5,11.7541053]
["bitfinex","ETHUSD",1743289076884,7.7387495,1822.8,1822.5,1.6241053]
["bitfinex","ETHUSD",1743289077180,7.7387495,1822.8,1822.4,16.241043]
["bitfinex","ETHUSD",1743289077563,7.7387495,1822.8,1822.4,21.728143]
["bitfinex","ETHUSD",1743289078963,1.3506141,1822.5,1822.4,21.728143]
["bitfinex","ETHUSD",1743289081065,1.3506141,1822.6,1822.5,5.48693]
["bitfinex","ETHUSD",1743289087772,1.52180052,1822.6,1822.5,5.48693]
["bitfinex","ETHUSD",1743289089492,1.66260052,1822.6,1822.5,5.48693]
["bitfinex","ETHUSD",1743289090493,1.52180052,1822.6,1822.5,5.48693]
["bitfinex","ETHUSD",1743289090792,1.52180052,1822.6,1822.5,7.6597243]
["bitfinex","ETHUSD",1743289091686,1.52180052,1822.6,1822.4,16.241013]
["bitfinex","ETHUSD",1743289091989,1.3506141,1822.5,1822.4,15.6171]
["bitfinex","ETHUSD",1743289093075,1.52180052,1822.5,1822.4,15.6171]
["bitfinex","ETHUSD",1743289094494,1.3506141,1822.5,1822.4,15.6171]
["bitfinex","ETHUSD",1743289094694,1.3506141,1822.5,1822.4,5.4871]
["bitfinex","ETHUSD",1743289094890,1.3506141,1822.5,1822.4,7.098566]
["bitfinex","ETHUSD",1743289094891,1.52144961,1822.5,1822.4,7.098566]
["bitfinex","ETHUSD",1743289097161,1.52144961,1822.5,1822.4,7.91203517]
["bitfinex","ETHUSD",1743289097697,0.17083551,1822.5,1822.4,7.91203517]
["bitfinex","ETHUSD",1743289097998,5.62629,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743289098199,1.3506141,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743289098702,1.52102848,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743289100167,1.52102848,1822.7,1822.6,6.584022]
["bitfinex","ETHUSD",1743289100367,1.66182848,1822.7,1822.4,7.098646]
["bitfinex","ETHUSD",1743289100588,1.3506141,1822.5,1822.4,7.098646]
["bitfinex","ETHUSD",1743289101097,1.52123905,1822.5,1822.4,7.098646]
["bitfinex","ETHUSD",1743289101473,1.3506141,1822.5,1822.4,7.098646]
["bitfinex","ETHUSD",1743289105073,0.1408,1822.4,1822.3,10.13]
["bitfinex","ETHUSD",1743289105274,1.4914141,1822.4,1822.1,10.97603]
["bitfinex","ETHUSD",1743289105487,0.1408,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743289105868,0.1408,1822.4,1822.2,5.4878]
["bitfinex","ETHUSD",1743289106599,1.3506141,1822.3,1822.2,6.585394]
["bitfinex","ETHUSD",1743289110003,1.3506141,1822.4,1822.2,12.073054]
["bitfinex","ETHUSD",1743289110499,1.3506141,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743289110700,1.3506141,1822.5,1822.3,5.4874]
["bitfinex","ETHUSD",1743289111107,1.3506141,1822.6,1822.5,5.48674]
["bitfinex","ETHUSD",1743289111703,1.3506141,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743289111904,1.3506141,1822.6,1822.4,6.58474]
["bitfinex","ETHUSD",1743289112903,1.3506141,1822.6,1822.4,12.07185]
["bitfinex","ETHUSD",1743289114620,1.3506141,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743289115587,1.3506141,1822.6,1822.4,6.58459]
["bitfinex","ETHUSD",1743289117790,0.16929111,1822.5,1822.4,6.58459]
["bitfinex","ETHUSD",1743289120020,0.16929111,1822.5,1822.4,7.35029]
["bitfinex","ETHUSD",1743289120197,0.16929111,1822.5,1822.4,7.40515746]
["bitfinex","ETHUSD",1743289120400,0.16929111,1822.5,1822.4,7.35029]
["bitfinex","ETHUSD",1743289120592,1.3506141,1822.8,1822.6,5.48652]
["bitfinex","ETHUSD",1743289121593,1.3506141,1822.8,1822.6,6.583862]
["bitfinex","ETHUSD",1743289122237,1.3506141,1822.7,1822.4,17.48031]
["bitfinex","ETHUSD",1743289122396,1.3506141,1822.5,1822.4,21.85361]
["bitfinex","ETHUSD",1743289122727,1.3506141,1822.6,1822.4,21.85361]
["bitfinex","ETHUSD",1743289122906,1.3506141,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743289123401,1.3506141,1822.7,1822.5,5.48666]
["bitfinex","ETHUSD",1743289123607,1.3506141,1822.7,1822.5,6.25236]
["bitfinex","ETHUSD",1743289123907,1.4914141,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743289124100,1.3506141,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743289124422,1.3506141,1822.7,1822.4,11.72373]
["bitfinex","ETHUSD",1743289124627,1.3506141,1822.5,1822.4,10.62625]
["bitfinex","ETHUSD",1743289125128,1.3506141,1822.6,1822.4,10.62625]
["bitfinex","ETHUSD",1743289125626,1.3506141,1822.6,1822.4,16.11332]
["bitfinex","ETHUSD",1743289127635,1.3506141,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743289129911,1.3506141,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743289130118,1.3506141,1822.7,1822.5,7.098043]
["bitfinex","ETHUSD",1743289132704,0.17202866,1822.6,1822.5,7.098043]
["bitfinex","ETHUSD",1743289132904,1.3506141,1822.7,1822.5,7.098043]
["bitfinex","ETHUSD",1743289133204,0.17202866,1822.6,1822.5,7.098043]
["bitfinex","ETHUSD",1743289133506,1.3506141,1822.7,1822.5,7.098043]
["bitfinex","ETHUSD",1743289133834,0.17202866,1822.6,1822.5,7.098043]
["bitfinex","ETHUSD",1743289134136,1.3506141,1822.7,1822.5,7.098043]
["bitfinex","ETHUSD",1743289134306,0.17202866,1822.6,1822.5,7.098043]
["bitfinex","ETHUSD",1743289134507,1.3506141,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743289134702,1.52264276,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743289135449,1.52264276,1822.7,1822.6,6.7451303]
["bitfinex","ETHUSD",1743289140043,1.52264276,1822.7,1822.6,1.2584703]
["bitfinex","ETHUSD",1743289140251,1.52264276,1822.7,1822.5,7.098173]
["bitfinex","ETHUSD",1743289140434,1.3506141,1822.6,1822.5,1.611303]
["bitfinex","ETHUSD",1743289140748,1.52278312,1822.6,1822.5,1.611303]
["bitfinex","ETHUSD",1743289141618,1.52278312,1822.6,1822.5,7.098263]
["bitfinex","ETHUSD",1743289145257,0.17216902,1822.6,1822.5,7.098263]
["bitfinex","ETHUSD",1743289145556,9.9775941,1822.8,1822.5,7.098263]
["bitfinex","ETHUSD",1743289145757,0.17202861,1822.6,1822.5,7.098263]
["bitfinex","ETHUSD",1743289145927,9.9775941,1822.8,1822.5,7.098263]
["bitfinex","ETHUSD",1743289146126,0.17202861,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743289146327,1.4914141,1822.6,1822.3,15.6174]
["bitfinex","ETHUSD",1743289146639,5.48705,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743289146837,5.65907861,1822.5,1822.3,10.13]
["bitfinex","ETHUSD",1743289147439,0.17202861,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743289147655,0.17202861,1822.5,1822.2,7.681069]
["bitfinex","ETHUSD",1743289147826,0.17202861,1822.5,1822.3,5.48745]
["bitfinex","ETHUSD",1743289148030,0.17202861,1822.5,1822.2,7.681069]
["bitfinex","ETHUSD",1743289148760,0.17202861,1822.5,1822.2,13.22362197]
["bitfinex","ETHUSD",1743289148927,0.17202861,1822.5,1822.3,5.48742]
["bitfinex","ETHUSD",1743289149130,0.17202861,1822.5,1822.3,6.8042509]
["bitfinex","ETHUSD",1743289164122,4.4914141,1822.4,1822.2,10.13]
["bitfinex","ETHUSD",1743289164417,0.17118636,1822.3,1822.2,10.13]
["bitfinex","ETHUSD",1743289164786,9.9786941,1822.4,1822.2,10.13]
["bitfinex","ETHUSD",1743289164983,0.17118636,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743289165397,9.9786941,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743289165599,0.17118636,1822.2,1822.1,5.48816]
["bitfinex","ETHUSD",1743289165814,1.3506141,1822.3,1822.1,7.099617]
["bitfinex","ETHUSD",1743289166118,0.17118636,1822.2,1822.1,7.099617]
["bitfinex","ETHUSD",1743289166324,9.9786941,1822.4,1822.1,7.099617]
["bitfinex","ETHUSD",1743289166489,0.17118636,1822.3,1822.1,7.099617]
["bitfinex","ETHUSD",1743289166690,9.9786941,1822.4,1822.1,7.099617]
["bitfinex","ETHUSD",1743289167019,0.17118636,1822.3,1822.1,7.099617]
["bitfinex","ETHUSD",1743289167435,9.9786941,1822.4,1822.1,7.099617]
["bitfinex","ETHUSD",1743289167606,0.17118636,1822.2,1822.1,7.099617]
["bitfinex","ETHUSD",1743289167802,9.9786941,1822.4,1822.1,7.099617]
["bitfinex","ETHUSD",1743289168004,0.17118636,1822.2,1822.1,7.099617]
["bitfinex","ETHUSD",1743289168228,1.3506141,1822.3,1822.1,7.099617]
["bitfinex","ETHUSD",1743289168400,0.17118636,1822.2,1822.1,7.099617]
["bitfinex","ETHUSD",1743289169836,0.17118636,1822.2,1821.9,16.40765]
["bitfinex","ETHUSD",1743289169837,4.52180046,1822.2,1821.9,16.40765]
["bitfinex","ETHUSD",1743289170333,1.3506141,1822.1,1821.9,16.40765]
["bitfinex","ETHUSD",1743289170523,1.3506141,1822.1,1821.9,6.27765]
["bitfinex","ETHUSD",1743289170728,0.16957199,1822.0,1821.9,6.27765]
["bitfinex","ETHUSD",1743289171403,0.16957199,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743289171606,1.52018609,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743289172112,1.52018609,1822.0,1821.9,7.10031]
["bitfinex","ETHUSD",1743289185271,1.52018609,1822.0,1821.9,5.48875]
["bitfinex","ETHUSD",1743289186669,1.52018609,1822.0,1821.7,16.40823]
["bitfinex","ETHUSD",1743289186966,1.3506141,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743289187254,1.51618436,1821.7,1821.5,21.58121]
["bitfinex","ETHUSD",1743289187438,1.3506141,1821.6,1821.5,11.45121]
["bitfinex","ETHUSD",1743289187643,1.3506141,1821.6,1821.5,13.145347]
["bitfinex","ETHUSD",1743289189268,1.51618436,1821.6,1821.5,13.145347]
["bitfinex","ETHUSD",1743289189562,0.16557026,1821.6,1821.5,13.145347]
["bitfinex","ETHUSD",1743289191665,1.51618436,1821.6,1821.5,13.145347]
["bitfinex","ETHUSD",1743289193159,0.16557026,1821.6,1821.5,13.145347]
["bitfinex","ETHUSD",1743289193666,3.1408,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743289193830,3.1408,1822.0,1821.7,10.97851]
["bitfinex","ETHUSD",1743289194034,1.3506141,1821.8,1821.7,12.076361]
["bitfinex","ETHUSD",1743289194267,1.3506141,1821.8,1821.7,6.586991]
["bitfinex","ETHUSD",1743289201736,1.3506141,1821.8,1821.6,5.48965]
["bitfinex","ETHUSD",1743289201941,1.3506141,1821.7,1821.6,5.48965]
["bitfinex","ETHUSD",1743289211880,1.3506141,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743289212085,1.3506141,1821.5,1821.3,5.49044]
["bitfinex","ETHUSD",1743289212273,1.3506141,1821.4,1821.3,5.49044]
["bitfinex","ETHUSD",1743289213378,1.3506141,1821.4,1821.2,5.49083]
["bitfinex","ETHUSD",1743289213578,1.3506141,1821.3,1821.2,5.4907]
["bitfinex","ETHUSD",1743289216766,1.3506141,1821.3,1821.1,5.49112]
["bitfinex","ETHUSD",1743289217094,1.50803644,1821.2,1820.9,10.98352]
["bitfinex","ETHUSD",1743289217393,1.3506141,1821.0,1820.9,7.684822]
["bitfinex","ETHUSD",1743289217582,1.3506141,1821.0,1820.8,11.80109]
["bitfinex","ETHUSD",1743289217784,1.3506141,1820.9,1820.8,11.80109]
["bitfinex","ETHUSD",1743289217989,1.50803644,1820.9,1820.8,11.80109]
["bitfinex","ETHUSD",1743289218188,0.15742234,1820.9,1820.8,11.80109]
["bitfinex","ETHUSD",1743289219499,1.50803644,1820.9,1820.8,7.185839]
["bitfinex","ETHUSD",1743289221167,0.15742234,1820.9,1820.8,8.06645481]
["bitfinex","ETHUSD",1743289221598,1.3506141,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743289221786,1.3506141,1821.4,1821.3,5.49051]
["bitfinex","ETHUSD",1743289222100,1.3506141,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289222305,1.3506141,1821.6,1821.5,6.670576]
["bitfinex","ETHUSD",1743289222975,2.25342222,1821.7,1821.6,5.48966]
["bitfinex","ETHUSD",1743289227702,2.25342222,1821.7,1821.4,16.11837]
["bitfinex","ETHUSD",1743289228075,2.25342222,1821.7,1821.5,5.48994]
["bitfinex","ETHUSD",1743289231905,2.25342222,1821.7,1821.5,10.97976]
["bitfinex","ETHUSD",1743289232203,2.25342222,1821.7,1821.5,5.48982]
["bitfinex","ETHUSD",1743289232882,2.25342222,1821.7,1821.4,5.49026]
["bitfinex","ETHUSD",1743289233179,2.25342222,1821.5,1821.4,5.49026]
["bitfinex","ETHUSD",1743289233378,2.25342222,1821.5,1821.4,6.07145403]
["bitfinex","ETHUSD",1743289234910,3.0,1821.4,1821.1,10.9557]
["bitfinex","ETHUSD",1743289235112,2.25342222,1821.2,1821.1,6.31665]
["bitfinex","ETHUSD",1743289236090,13.37445042,1821.2,1820.9,0.8257]
["bitfinex","ETHUSD",1743289236295,2.25342222,1821.0,1820.8,5.49195]
["bitfinex","ETHUSD",1743289236910,0.1389982,1820.9,1820.8,5.49195]
["bitfinex","ETHUSD",1743289237218,0.1389982,1820.9,1820.8,6.672953]
["bitfinex","ETHUSD",1743289239522,0.1389982,1820.9,1820.7,6.31808]
["bitfinex","ETHUSD",1743289239712,2.25342222,1820.8,1820.5,16.88221]
["bitfinex","ETHUSD",1743289240098,0.13808337,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743289241197,2.25342222,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743289241607,0.13808337,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743289241822,0.13808337,1820.7,1820.6,6.84542281]
["bitfinex","ETHUSD",1743289241989,2.25342222,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289242497,2.39150559,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289244021,0.13808337,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289244400,2.25342222,1821.0,1820.7,10.98478]
["bitfinex","ETHUSD",1743289244595,0.13660555,1820.8,1820.7,10.98478]
["bitfinex","ETHUSD",1743289244799,2.25342222,1821.0,1820.7,13.23153128]
["bitfinex","ETHUSD",1743289245001,0.13660555,1820.8,1820.7,13.23153128]
["bitfinex","ETHUSD",1743289245216,2.25342222,1821.0,1820.7,13.23153128]
["bitfinex","ETHUSD",1743289245419,0.13660555,1820.8,1820.7,13.23153128]
["bitfinex","ETHUSD",1743289245721,0.13660555,1820.8,1820.7,7.73914128]
["bitfinex","ETHUSD",1743289246016,2.25342222,1821.0,1820.7,13.23127128]
["bitfinex","ETHUSD",1743289246223,0.13660555,1820.8,1820.7,13.23127128]
["bitfinex","ETHUSD",1743289246402,2.25342222,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743289251724,0.1356203,1820.9,1820.8,5.49208]
["bitfinex","ETHUSD",1743289253635,0.1356203,1820.9,1820.7,5.49213]
["bitfinex","ETHUSD",1743289254417,0.1356203,1820.9,1820.7,6.26803068]
["bitfinex","ETHUSD",1743289254631,0.1356203,1820.9,1820.7,11.76022068]
["bitfinex","ETHUSD",1743289255135,0.1356203,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743289256429,0.1356203,1820.9,1820.7,6.26803068]
["bitfinex","ETHUSD",1743289256605,0.1356203,1820.9,1820.7,5.49213]
["bitfinex","ETHUSD",1743289259706,0.1356203,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743289261643,0.1356203,1820.9,1820.7,6.28343]
["bitfinex","ETHUSD",1743289261843,0.1356203,1820.9,1820.7,0.7913]
["bitfinex","ETHUSD",1743289262032,0.1356203,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743289262863,1.3532715,1820.8,1820.7,5.49227]
["bitfinex","ETHUSD",1743289263064,1.48875097,1820.8,1820.7,5.49227]
["bitfinex","ETHUSD",1743289263435,1.48875097,1820.8,1820.6,15.62248]
["bitfinex","ETHUSD",1743289263636,1.3532715,1820.7,1820.6,15.62248]
["bitfinex","ETHUSD",1743289264163,1.48875097,1820.7,1820.6,15.62248]
["bitfinex","ETHUSD",1743289266274,0.13547947,1820.7,1820.6,16.90704214]
["bitfinex","ETHUSD",1743289266557,0.13547947,1820.7,1820.6,17.71944214]
["bitfinex","ETHUSD",1743289267345,2.25528126,1821.0,1820.8,5.49202]
["bitfinex","ETHUSD",1743289268161,2.25528126,1821.4,1821.0,5.49142]
["bitfinex","ETHUSD",1743289268344,2.25528126,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743289268532,3.44463906,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289268749,3.44463906,1821.8,1821.6,5.48959]
["bitfinex","ETHUSD",1743289269347,2.25528126,1821.8,1821.6,5.48948]
["bitfinex","ETHUSD",1743289276067,2.25528126,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289276271,0.1408,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743289276476,2.25528126,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743289276972,2.25528126,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743289277376,7.74375126,1822.0,1821.7,10.678948]
["bitfinex","ETHUSD",1743289277577,2.25528126,1821.8,1821.7,10.678948]
["bitfinex","ETHUSD",1743289278376,2.25528126,1821.8,1821.7,16.168298]
["bitfinex","ETHUSD",1743289279644,2.25528126,1822.0,1821.9,5.48858]
["bitfinex","ETHUSD",1743289279979,2.25528126,1822.0,1821.9,6.586333]
["bitfinex","ETHUSD",1743289280555,2.25528126,1822.2,1822.0,5.48823]
["bitfinex","ETHUSD",1743289281762,0.13744502,1822.1,1822.0,5.48823]
["bitfinex","ETHUSD",1743289281960,0.13744502,1822.1,1822.0,16.48731064]
["bitfinex","ETHUSD",1743289282165,2.25528126,1822.6,1822.4,5.48715]
["bitfinex","ETHUSD",1743289282459,0.13744502,1822.5,1822.4,10.9742]
["bitfinex","ETHUSD",1743289284569,0.13744502,1822.5,1822.4,6.58447]
["bitfinex","ETHUSD",1743289295292,0.13744502,1822.5,1822.4,7.86198102]
["bitfinex","ETHUSD",1743289295454,2.25528126,1823.0,1822.4,8.35711423]
["bitfinex","ETHUSD",1743289295655,2.25528126,1823.0,1822.8,5.48589]
["bitfinex","ETHUSD",1743289295861,0.14595726,1822.9,1822.8,5.48589]
["bitfinex","ETHUSD",1743289296165,0.14595726,1822.9,1822.8,6.660672]
["bitfinex","ETHUSD",1743289297669,0.14595726,1822.9,1822.8,1.174782]
["bitfinex","ETHUSD",1743289297873,0.1408,1822.8,1822.6,10.13]
["bitfinex","ETHUSD",1743289298072,2.25528126,1822.7,1822.6,10.13]
["bitfinex","ETHUSD",1743289298272,2.40123852,1822.7,1822.6,10.13]
["bitfinex","ETHUSD",1743289300073,2.40123852,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743289300276,2.40123852,1822.7,1822.5,7.706959]
["bitfinex","ETHUSD",1743289302595,2.40123852,1822.7,1822.4,16.71468]
["bitfinex","ETHUSD",1743289302808,2.25528126,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743289303302,0.14848876,1822.4,1822.3,5.48756]
["bitfinex","ETHUSD",1743289307806,5.62852,1822.3,1821.9,6.586313]
["bitfinex","ETHUSD",1743289307995,2.39608126,1822.0,1821.6,5.48964]
["bitfinex","ETHUSD",1743289308324,2.39608126,1822.0,1821.4,10.13]
["bitfinex","ETHUSD",1743289308325,2.25528126,1821.8,1821.4,15.62027]
["bitfinex","ETHUSD",1743289308602,2.25528126,1821.6,1821.4,15.62005]
["bitfinex","ETHUSD",1743289308776,2.25528126,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289309194,2.3961741,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289310506,2.3961741,1821.6,1821.5,7.600983]
["bitfinex","ETHUSD",1743289314288,2.3961741,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289314706,2.3961741,1821.6,1821.4,15.62005]
["bitfinex","ETHUSD",1743289315205,2.3961741,1821.6,1821.4,21.11018]
["bitfinex","ETHUSD",1743289315505,2.3961741,1821.6,1821.4,15.62005]
["bitfinex","ETHUSD",1743289316101,0.14089284,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289316302,2.25528126,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743289316680,2.3961741,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743289316881,2.3961741,1822.0,1821.8,5.48901]
["bitfinex","ETHUSD",1743289317100,3.0,1821.9,1821.6,15.61955]
["bitfinex","ETHUSD",1743289317314,2.25528126,1821.8,1821.6,15.61955]
["bitfinex","ETHUSD",1743289317495,0.14089284,1821.7,1821.6,15.61955]
["bitfinex","ETHUSD",1743289317700,0.14089284,1821.7,1821.6,10.13]
["bitfinex","ETHUSD",1743289318588,0.14089284,1821.7,1821.6,15.61967]
["bitfinex","ETHUSD",1743289320391,0.14089284,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743289321320,0.14089284,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743289321488,0.14089284,1821.7,1821.4,16.11437]
["bitfinex","ETHUSD",1743289322314,2.25528126,1821.6,1821.4,5.4901]
["bitfinex","ETHUSD",1743289322623,2.25528126,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289322987,2.25528126,1821.6,1821.4,5.4901]
["bitfinex","ETHUSD",1743289324085,2.25528126,1821.6,1821.3,21.56368]
["bitfinex","ETHUSD",1743289324422,2.25528126,1821.6,1821.3,20.75458]
["bitfinex","ETHUSD",1743289325309,2.25528126,1821.6,1821.3,26.24501]
["bitfinex","ETHUSD",1743289326427,2.25528126,1821.6,1821.4,5.49016]
["bitfinex","ETHUSD",1743289326640,2.25528126,1821.6,1821.3,10.62443]
["bitfinex","ETHUSD",1743289326953,5.25528126,1821.4,1821.0,5.49135]
["bitfinex","ETHUSD",1743289327251,2.25528126,1821.2,1821.0,5.49127]
["bitfinex","ETHUSD",1743289327763,0.13420732,1821.1,1821.0,5.49127]
["bitfinex","ETHUSD",1743289328111,2.25528126,1821.2,1821.0,10.98251]
["bitfinex","ETHUSD",1743289328311,0.13420732,1821.1,1821.0,10.98251]
["bitfinex","ETHUSD",1743289328615,2.25528126,1821.2,1821.0,7.679151]
["bitfinex","ETHUSD",1743289328817,2.25528126,1821.2,1821.0,5.49124]
["bitfinex","ETHUSD",1743289329047,0.13420732,1821.1,1821.0,5.49124]
["bitfinex","ETHUSD",1743289329351,2.25528126,1821.2,1821.0,5.49124]
["bitfinex","ETHUSD",1743289329555,0.13420732,1821.1,1821.0,5.49124]
["bitfinex","ETHUSD",1743289329737,2.25528126,1821.2,1821.0,5.49124]
["bitfinex","ETHUSD",1743289329937,0.13420732,1821.1,1821.0,5.49124]
["bitfinex","ETHUSD",1743289330146,2.25528126,1821.2,1821.0,13.170481]
["bitfinex","ETHUSD",1743289330331,2.25528126,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743289330515,2.25528126,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743289330715,2.25528126,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743289330919,2.25528126,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743289331120,2.25528126,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743289331365,2.25528126,1821.8,1821.6,5.48962]
["bitfinex","ETHUSD",1743289333061,2.25528126,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289333458,2.25528126,1821.8,1821.6,5.48959]
["bitfinex","ETHUSD",1743289334933,2.25528126,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289336737,2.25528126,1821.8,1821.6,5.48958]
["bitfinex","ETHUSD",1743289337156,2.25528126,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289339775,0.1408,1822.0,1821.7,1.097899]
["bitfinex","ETHUSD",1743289339956,2.25528126,1822.0,1821.8,10.97794]
["bitfinex","ETHUSD",1743289340156,2.25528126,1822.0,1821.8,5.48887]
["bitfinex","ETHUSD",1743289341982,2.25528126,1822.0,1821.7,12.076459]
["bitfinex","ETHUSD",1743289341983,0.12207288,1821.9,1821.7,12.076459]
["bitfinex","ETHUSD",1743289343401,0.12207288,1821.9,1821.7,6.587109]
["bitfinex","ETHUSD",1743289343604,0.12207288,1821.9,1821.7,12.076289]
["bitfinex","ETHUSD",1743289345773,0.12207288,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743289347294,0.12207288,1821.9,1821.8,6.6966849]
["bitfinex","ETHUSD",1743289350304,0.12207288,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743289351793,0.12207288,1821.9,1821.8,6.25967]
["bitfinex","ETHUSD",1743289359098,0.12207288,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743289359991,0.12207288,1821.9,1821.7,11.76869]
["bitfinex","ETHUSD",1743289360496,0.12207288,1821.9,1821.7,6.27948]
["bitfinex","ETHUSD",1743289360796,2.25528126,1821.8,1821.6,5.48965]
["bitfinex","ETHUSD",1743289360974,2.25528126,1821.8,1821.6,10.97914]
["bitfinex","ETHUSD",1743289361174,0.12700431,1821.7,1821.6,10.97914]
["bitfinex","ETHUSD",1743289362000,2.25528126,1821.8,1821.6,10.97914]
["bitfinex","ETHUSD",1743289362297,2.25528126,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289362699,2.38228557,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743289372509,0.12700431,1821.8,1821.7,6.587256]
["bitfinex","ETHUSD",1743289372716,0.12700431,1821.8,1821.7,7.413956]
["bitfinex","ETHUSD",1743289372886,2.25528126,1822.1,1821.8,5.48888]
["bitfinex","ETHUSD",1743289373090,2.25528126,1822.1,1821.8,5.48886]
["bitfinex","ETHUSD",1743289374218,2.25528126,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743289379737,2.25528126,1822.1,1821.8,5.48886]
["bitfinex","ETHUSD",1743289382043,2.25528126,1821.9,1821.8,5.48886]
["bitfinex","ETHUSD",1743289382942,1.351835,1821.9,1821.8,5.48886]
["bitfinex","ETHUSD",1743289384642,6.979855,1822.5,1821.9,5.48866]
["bitfinex","ETHUSD",1743289384844,6.979855,1822.5,1821.8,2.0344106]
["bitfinex","ETHUSD",1743289384845,1.351835,1822.0,1821.8,2.0344106]
["bitfinex","ETHUSD",1743289385141,0.1408,1822.5,1822.2,5.48758]
["bitfinex","ETHUSD",1743289385343,1.351835,1822.3,1822.2,5.48758]
["bitfinex","ETHUSD",1743289386748,1.46868522,1822.3,1822.2,5.48758]
["bitfinex","ETHUSD",1743289386922,0.11685022,1822.3,1822.2,5.48758]
["bitfinex","ETHUSD",1743289387242,2.25198723,1822.4,1822.2,5.48758]
["bitfinex","ETHUSD",1743289387449,0.11685022,1822.3,1822.2,5.48758]
["bitfinex","ETHUSD",1743289388055,2.25198723,1822.4,1822.2,5.48758]
["bitfinex","ETHUSD",1743289388233,0.25765022,1822.3,1822.2,5.48758]
["bitfinex","ETHUSD",1743289388548,0.25765022,1822.3,1822.0,5.4884]
["bitfinex","ETHUSD",1743289388751,2.25198723,1822.2,1822.0,8.15438543]
["bitfinex","ETHUSD",1743289389048,2.25198723,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743289401165,2.25198723,1822.2,1822.1,6.28397]
["bitfinex","ETHUSD",1743289401349,2.25198723,1822.4,1822.2,5.48766]
["bitfinex","ETHUSD",1743289401658,2.25198723,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743289403273,2.25198723,1822.4,1822.2,5.48766]
["bitfinex","ETHUSD",1743289405076,2.25198723,1822.4,1822.1,6.28397]
["bitfinex","ETHUSD",1743289405379,2.25198723,1822.2,1822.0,10.97675]
["bitfinex","ETHUSD",1743289405547,2.25198723,1822.2,1822.0,12.00541384]
["bitfinex","ETHUSD",1743289406133,2.25198723,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743289406870,1.35151215,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743289407281,1.35151215,1822.2,1821.9,16.41451]
["bitfinex","ETHUSD",1743289407575,1.35151215,1822.0,1821.9,10.13]
["bitfinex","ETHUSD",1743289407784,1.35151215,1822.0,1821.7,10.97852]
["bitfinex","ETHUSD",1743289407942,1.35151215,1821.8,1821.7,12.589572]
["bitfinex","ETHUSD",1743289408275,1.35151215,1821.8,1821.7,1.611052]
["bitfinex","ETHUSD",1743289408436,1.35151215,1821.8,1821.3,0.7958]
["bitfinex","ETHUSD",1743289408437,5.4894,1821.7,1821.3,0.7958]
["bitfinex","ETHUSD",1743289408641,1.35151215,1821.4,1821.3,5.49045]
["bitfinex","ETHUSD",1743289409174,1.46258813,1821.4,1821.3,5.49045]
["bitfinex","ETHUSD",1743289410871,0.11107598,1821.4,1821.3,5.49045]
["bitfinex","ETHUSD",1743289411382,0.11107598,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743289413553,0.11107598,1821.4,1821.1,6.28697]
["bitfinex","ETHUSD",1743289413781,0.11107598,1821.4,1821.1,11.77794]
["bitfinex","ETHUSD",1743289413985,2.25415525,1821.3,1821.1,11.77784]
["bitfinex","ETHUSD",1743289414356,0.10564373,1821.2,1821.1,11.77784]
["bitfinex","ETHUSD",1743289415073,2.25415525,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743289415883,2.25415525,1821.3,1821.1,5.49097]
["bitfinex","ETHUSD",1743289416180,2.25415525,1821.3,1821.1,10.98196]
["bitfinex","ETHUSD",1743289416754,0.10564373,1821.2,1821.1,10.98196]
["bitfinex","ETHUSD",1743289417256,0.10564373,1821.2,1821.1,5.49097]
["bitfinex","ETHUSD",1743289420589,0.10564373,1821.2,1821.0,5.49135]
["bitfinex","ETHUSD",1743289420778,2.25415525,1821.1,1820.9,5.49178]
["bitfinex","ETHUSD",1743289420953,2.25415525,1821.1,1820.9,10.98346]
["bitfinex","ETHUSD",1743289421153,2.25415525,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743289421359,2.39495525,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743289421575,2.39495525,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743289421779,2.39495525,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743289423890,2.39495525,1821.3,1821.0,5.4914]
["bitfinex","ETHUSD",1743289424893,7.88557525,1821.3,1821.0,5.4914]
["bitfinex","ETHUSD",1743289425088,13.37641525,1821.3,1820.9,5.49156]
["bitfinex","ETHUSD",1743289425464,7.88557525,1821.3,1820.9,5.49156]
["bitfinex","ETHUSD",1743289425989,7.88557525,1821.3,1820.9,10.98316]
["bitfinex","ETHUSD",1743289426494,7.88557525,1821.3,1820.9,5.49156]
["bitfinex","ETHUSD",1743289426669,7.88557525,1821.3,1821.0,5.49144]
["bitfinex","ETHUSD",1743289426992,2.39495525,1821.3,1821.1,5.49117]
["bitfinex","ETHUSD",1743289427195,2.39495525,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743289428897,2.39495525,1821.3,1821.0,10.98271]
["bitfinex","ETHUSD",1743289430599,2.39495525,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743289430802,2.39495525,1821.3,1821.0,10.98266]
["bitfinex","ETHUSD",1743289431000,7.88556525,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743289432703,2.39495525,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743289433604,2.39495525,1821.3,1820.8,5.49189]
["bitfinex","ETHUSD",1743289433803,3.0,1821.5,1820.7,6.28157]
["bitfinex","ETHUSD",1743289433804,2.25415525,1820.9,1820.7,6.28157]
["bitfinex","ETHUSD",1743289433983,5.63212,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743289433984,2.39495525,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743289434180,2.39495525,1821.1,1820.8,10.98397]
["bitfinex","ETHUSD",1743289434389,2.39495525,1821.1,1820.8,10.98382]
["bitfinex","ETHUSD",1743289436803,2.39495525,1821.1,1820.9,5.49164]
["bitfinex","ETHUSD",1743289437004,2.39495525,1821.1,1820.8,5.49181]
["bitfinex","ETHUSD",1743289437190,2.39495525,1821.1,1820.9,5.49175]
["bitfinex","ETHUSD",1743289439297,2.39495525,1821.1,1820.8,5.492]
["bitfinex","ETHUSD",1743289440216,2.39495525,1821.1,1820.7,5.49223]
["bitfinex","ETHUSD",1743289440512,7.88642525,1821.1,1820.7,5.49223]
["bitfinex","ETHUSD",1743289440884,1.35327849,1820.8,1820.7,5.49223]
["bitfinex","ETHUSD",1743289443015,2.25535163,1821.0,1820.7,10.98439]
["bitfinex","ETHUSD",1743289444012,2.25535163,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743289444218,2.25535163,1821.0,1820.7,5.49216]
["bitfinex","ETHUSD",1743289444514,7.74701163,1821.0,1820.6,5.49257]
["bitfinex","ETHUSD",1743289445116,7.74701163,1821.0,1820.6,10.98509]
["bitfinex","ETHUSD",1743289445305,7.74701163,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743289446014,13.23870163,1821.0,1820.6,5.49252]
["bitfinex","ETHUSD",1743289446221,2.25535163,1820.8,1820.6,5.49252]
["bitfinex","ETHUSD",1743289446415,2.25535163,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289448191,7.74747163,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289448389,2.25535163,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289449713,2.25535163,1820.6,1820.4,5.49317]
["bitfinex","ETHUSD",1743289451130,2.25535163,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743289451605,2.25535163,1820.6,1820.3,10.98706]
["bitfinex","ETHUSD",1743289452298,2.25535163,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743289453204,2.25535163,1820.6,1820.3,5.4934]
["bitfinex","ETHUSD",1743289456038,2.25535163,1820.6,1820.4,5.49305]
["bitfinex","ETHUSD",1743289457521,2.25535163,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743289458043,7.74810163,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743289458440,7.74810163,1820.6,1820.2,10.9876]
["bitfinex","ETHUSD",1743289458647,2.25535163,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743289460746,0.1408,1820.5,1820.0,10.13]
["bitfinex","ETHUSD",1743289460947,2.25535163,1820.4,1820.1,5.49395]
["bitfinex","ETHUSD",1743289461323,2.25535163,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743289462852,1.35408693,1820.3,1820.2,5.49388]
["bitfinex","ETHUSD",1743289463216,1.35408693,1820.3,1820.0,16.63743]
["bitfinex","ETHUSD",1743289463446,1.35408693,1820.1,1819.8,6.26087]
["bitfinex","ETHUSD",1743289463653,1.35408693,1819.9,1819.8,5.49497]
["bitfinex","ETHUSD",1743289464944,2.25784461,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743289465829,0.1408,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743289466054,0.1408,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743289466259,0.1408,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743289466843,2.39864461,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743289468125,2.39864461,1820.0,1819.7,10.99053]
["bitfinex","ETHUSD",1743289469156,2.39864461,1820.0,1819.7,10.99054]
["bitfinex","ETHUSD",1743289469365,2.39864461,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743289471447,2.39864461,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743289474562,2.39864461,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743289476056,13.38789461,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743289476858,7.89316461,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743289479567,5.49485,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743289479944,13.38786461,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743289480973,7.89316461,1820.0,1819.6,5.49551]
["bitfinex","ETHUSD",1743289481190,8.63471,1820.2,1819.8,5.49494]
["bitfinex","ETHUSD",1743289481372,8.63471,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743289481373,2.25784461,1820.1,1819.9,5.49467]
["bitfinex","ETHUSD",1743289481549,2.25784461,1820.1,1819.8,5.49494]
["bitfinex","ETHUSD",1743289482743,5.49451,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743289483043,5.63531,1820.0,1819.6,5.49544]
["bitfinex","ETHUSD",1743289483382,7.75272461,1819.9,1819.6,5.49544]
["bitfinex","ETHUSD",1743289483550,7.75272461,1819.9,1819.5,10.8987]
["bitfinex","ETHUSD",1743289483551,13.24774461,1819.9,1819.5,6.26461]
["bitfinex","ETHUSD",1743289483751,2.39864461,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743289485157,2.39864461,1819.7,1819.4,10.99239]
["bitfinex","ETHUSD",1743289485456,2.39864461,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743289487178,2.39864461,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743289487479,5.4958,1819.6,1819.2,5.49662]
["bitfinex","ETHUSD",1743289487675,5.4958,1819.6,1819.2,10.99364]
["bitfinex","ETHUSD",1743289488049,5.4958,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743289488579,5.4958,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743289488889,2.94822461,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743289489754,2.94822461,1819.5,1819.2,10.99343]
["bitfinex","ETHUSD",1743289490184,2.94822461,1819.5,1819.2,5.49671]
["bitfinex","ETHUSD",1743289490476,2.94822461,1819.5,1819.1,6.2659]
["bitfinex","ETHUSD",1743289490477,2.94822461,1819.5,1819.1,0.7687]
["bitfinex","ETHUSD",1743289490681,2.25784461,1819.3,1819.1,5.49716]
["bitfinex","ETHUSD",1743289491080,0.1408,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743289496679,5.63772,1819.2,1818.8,5.49792]
["bitfinex","ETHUSD",1743289496860,2.25784461,1819.1,1818.8,5.49792]
["bitfinex","ETHUSD",1743289497187,3.04740107,1819.1,1818.8,5.49792]
["bitfinex","ETHUSD",1743289497364,2.25784461,1819.1,1818.8,5.49792]
["bitfinex","ETHUSD",1743289497754,2.25784461,1819.1,1818.6,5.49859]
["bitfinex","ETHUSD",1743289497755,7.75569461,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743289498161,2.39864461,1819.4,1819.2,5.49688]
["bitfinex","ETHUSD",1743289498385,5.63773,1819.2,1818.8,10.99601]
["bitfinex","ETHUSD",1743289498582,2.82161761,1819.1,1818.9,5.4978]
["bitfinex","ETHUSD",1743289498774,2.25784461,1819.1,1818.8,5.49806]
["bitfinex","ETHUSD",1743289501600,2.25784461,1819.1,1818.8,5.49795]
["bitfinex","ETHUSD",1743289501898,2.25784461,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743289502574,2.25784461,1819.1,1818.9,10.99562]
["bitfinex","ETHUSD",1743289502771,0.1408,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743289503097,5.25784461,1819.3,1819.0,10.99504]
["bitfinex","ETHUSD",1743289503297,5.25784461,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743289503593,5.25784461,1819.3,1818.8,5.49789]
["bitfinex","ETHUSD",1743289503594,10.75449461,1819.3,1818.8,5.49789]
["bitfinex","ETHUSD",1743289503780,2.25784461,1819.1,1818.7,5.49841]
["bitfinex","ETHUSD",1743289503964,7.75507461,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743289506504,7.75507461,1819.1,1818.7,10.99656]
["bitfinex","ETHUSD",1743289506699,0.91630746,1819.0,1818.7,10.99656]
["bitfinex","ETHUSD",1743289507399,0.91630746,1819.0,1818.7,5.49825]
["bitfinex","ETHUSD",1743289510403,0.91630746,1819.0,1818.7,10.99651]
["bitfinex","ETHUSD",1743289510704,0.91630746,1819.0,1818.7,5.49825]
["bitfinex","ETHUSD",1743289513417,6.41385746,1819.0,1818.6,5.4987]
["bitfinex","ETHUSD",1743289513727,6.41385746,1819.0,1818.6,10.99723]
["bitfinex","ETHUSD",1743289515720,6.41385746,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743289516532,0.91630746,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743289516817,0.91630746,1819.0,1818.7,5.49826]
["bitfinex","ETHUSD",1743289517023,1.35617317,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743289519234,1.35617317,1818.9,1818.7,10.9965]
["bitfinex","ETHUSD",1743289519450,1.35617317,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743289519831,1.35617317,1818.9,1818.6,5.49865]
["bitfinex","ETHUSD",1743289521538,1.35617317,1818.9,1818.6,10.99721]
["bitfinex","ETHUSD",1743289522602,1.35617317,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743289522800,8.2788,1819.4,1819.0,5.49723]
["bitfinex","ETHUSD",1743289523110,1.35617317,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743289523311,0.1408,1819.6,1819.2,5.49667]
["bitfinex","ETHUSD",1743289523532,1.35617317,1819.5,1819.2,10.99343]
["bitfinex","ETHUSD",1743289524132,1.35617317,1819.5,1819.2,5.49667]
["bitfinex","ETHUSD",1743289524304,1.35617317,1819.4,1819.2,5.49667]
["bitfinex","ETHUSD",1743289524503,2.05544149,1819.5,1819.2,5.49667]
["bitfinex","ETHUSD",1743289524735,1.49697317,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743289524932,5.63727,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743289525827,5.63727,1819.4,1818.9,10.13]
["bitfinex","ETHUSD",1743289525828,5.49679,1819.3,1818.9,10.13]
["bitfinex","ETHUSD",1743289526024,6.046729,1819.2,1818.9,10.13]
["bitfinex","ETHUSD",1743289526325,6.046729,1819.2,1818.8,11.80489]
["bitfinex","ETHUSD",1743289527436,6.046729,1819.2,1818.8,6.30682]
["bitfinex","ETHUSD",1743289527437,0.1408,1819.1,1818.8,6.30682]
["bitfinex","ETHUSD",1743289528032,0.1408,1819.1,1818.8,11.80477]
["bitfinex","ETHUSD",1743289528405,0.1408,1819.1,1818.7,16.9436]
["bitfinex","ETHUSD",1743289528608,5.63804,1819.1,1818.7,16.9436]
["bitfinex","ETHUSD",1743289528832,0.1408,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743289529038,6.046729,1819.2,1818.8,10.99597]
["bitfinex","ETHUSD",1743289529338,6.046729,1819.2,1818.8,5.49786]
["bitfinex","ETHUSD",1743289530108,6.046729,1819.2,1818.8,10.99578]
["bitfinex","ETHUSD",1743289530711,6.046729,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743289532443,0.6046729,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743289532737,5.49705,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743289534371,7.89678764,1819.3,1818.9,10.99544]
["bitfinex","ETHUSD",1743289534568,7.89678764,1819.3,1818.9,6.30652]
["bitfinex","ETHUSD",1743289534731,5.63749,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743289539756,0.1408,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743289540358,5.63658,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743289543078,3.0,1819.6,1819.1,0.8208]
["bitfinex","ETHUSD",1743289543367,3.0,1819.6,1819.3,6.31717]
["bitfinex","ETHUSD",1743289545262,34.73558,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743289545446,40.23023,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743289545763,12.89050764,1820.1,1819.7,6.31597]
["bitfinex","ETHUSD",1743289545963,3.0,1820.0,1819.7,11.81118]
["bitfinex","ETHUSD",1743289546256,3.0,1820.0,1819.8,5.49506]
["bitfinex","ETHUSD",1743289546636,0.1408,1820.2,1819.7,0.8208]
["bitfinex","ETHUSD",1743289546966,3.1408,1820.2,1819.9,10.98927]
["bitfinex","ETHUSD",1743289547146,7.89340764,1820.4,1820.0,5.49446]
["bitfinex","ETHUSD",1743289547458,3.0,1820.3,1820.0,5.49429]
["bitfinex","ETHUSD",1743289548855,5.49349,1820.4,1819.9,0.8208]
["bitfinex","ETHUSD",1743289549061,5.49349,1820.4,1820.0,5.49439]
["bitfinex","ETHUSD",1743289550277,3.0,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743289550484,3.0,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743289550779,3.3,1820.4,1820.2,6.31997]
["bitfinex","ETHUSD",1743289551577,3.3,1820.4,1820.2,0.8262]
["bitfinex","ETHUSD",1743289551779,3.3,1820.4,1820.1,5.49408]
["bitfinex","ETHUSD",1743289551978,8.79335,1820.4,1820.0,6.32058]
["bitfinex","ETHUSD",1743289552182,3.3,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743289555681,5.49303,1820.5,1820.1,10.98817]
["bitfinex","ETHUSD",1743289555872,0.1408,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743289556073,7.75239764,1820.5,1820.1,5.49407]
["bitfinex","ETHUSD",1743289556460,13.24562764,1820.5,1820.1,5.49407]
["bitfinex","ETHUSD",1743289556652,7.75239764,1820.5,1820.1,10.98807]
["bitfinex","ETHUSD",1743289556858,7.75239764,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743289559392,5.25929764,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743289559798,3.1408,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743289559964,7.89184764,1821.0,1820.6,5.49248]
["bitfinex","ETHUSD",1743289560299,8.49212,1820.8,1820.4,11.80722]
["bitfinex","ETHUSD",1743289560502,3.0,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289562193,2.40009764,1821.0,1820.7,6.31339]
["bitfinex","ETHUSD",1743289562864,5.40009764,1821.0,1820.7,6.31339]
["bitfinex","ETHUSD",1743289563994,5.40009764,1821.0,1820.7,6.31326]
["bitfinex","ETHUSD",1743289564171,5.40009764,1821.0,1820.7,11.80554]
["bitfinex","ETHUSD",1743289564371,5.40009764,1821.0,1820.8,5.49203]
["bitfinex","ETHUSD",1743289564567,5.25929764,1821.0,1820.8,5.49203]
["bitfinex","ETHUSD",1743289566000,5.25929764,1821.0,1820.8,10.98395]
["bitfinex","ETHUSD",1743289566306,2.25929764,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743289566597,2.25929764,1821.0,1820.8,5.49192]
["bitfinex","ETHUSD",1743289567495,2.25929764,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743289567902,2.25929764,1821.0,1820.8,6.64973406]
["bitfinex","ETHUSD",1743289568202,2.25929764,1821.0,1820.8,6.64971406]
["bitfinex","ETHUSD",1743289569407,2.25929764,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743289570605,2.25929764,1821.4,1821.1,5.4911]
["bitfinex","ETHUSD",1743289571004,2.25929764,1821.2,1821.1,5.4911]
["bitfinex","ETHUSD",1743289573401,2.25929764,1821.2,1821.0,6.27018]
["bitfinex","ETHUSD",1743289573595,2.25929764,1821.2,1821.0,6.27008]
["bitfinex","ETHUSD",1743289574721,2.25929764,1821.2,1820.8,7.42868406]
["bitfinex","ETHUSD",1743289574722,7.89110764,1821.2,1820.8,7.42868406]
["bitfinex","ETHUSD",1743289574927,2.25929764,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743289575125,2.25929764,1821.0,1820.6,21.89384]
["bitfinex","ETHUSD",1743289575325,2.25929764,1820.8,1820.6,21.89384]
["bitfinex","ETHUSD",1743289575832,2.25929764,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289575990,2.25929764,1820.8,1820.7,7.681757]
["bitfinex","ETHUSD",1743289577329,0.1408,1820.7,1820.5,5.49276]
["bitfinex","ETHUSD",1743289577626,2.25929764,1820.6,1820.3,15.62359]
["bitfinex","ETHUSD",1743289577944,2.25929764,1820.6,1820.3,10.98702]
["bitfinex","ETHUSD",1743289578146,2.25929764,1820.6,1820.4,5.49324]
["bitfinex","ETHUSD",1743289579413,2.25929764,1820.6,1820.4,10.98639]
["bitfinex","ETHUSD",1743289579618,2.25929764,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743289579858,2.25929764,1820.6,1820.5,7.370404]
["bitfinex","ETHUSD",1743289580549,2.25929764,1820.8,1820.7,5.49225]
["bitfinex","ETHUSD",1743289580852,2.25929764,1820.8,1820.6,5.49243]
["bitfinex","ETHUSD",1743289581223,2.25929764,1820.8,1820.5,6.27178]
["bitfinex","ETHUSD",1743289581920,2.25929764,1820.6,1820.3,16.39474]
["bitfinex","ETHUSD",1743289582118,2.25929764,1820.6,1820.3,6.72482219]
["bitfinex","ETHUSD",1743289582938,2.25929764,1820.6,1820.3,12.21821219]
["bitfinex","ETHUSD",1743289583464,2.25929764,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743289584717,2.25929764,1820.6,1820.4,10.98645]
["bitfinex","ETHUSD",1743289587343,5.4921,1820.8,1820.4,10.98645]
["bitfinex","ETHUSD",1743289587344,2.25929764,1820.8,1820.5,0.8005]
["bitfinex","ETHUSD",1743289587643,2.25929764,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289588045,2.25929764,1820.8,1820.6,5.49259]
["bitfinex","ETHUSD",1743289588257,2.25929764,1820.8,1820.5,6.29333]
["bitfinex","ETHUSD",1743289588409,2.25929764,1820.8,1820.5,8.484991]
["bitfinex","ETHUSD",1743289588837,2.25929764,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743289593449,2.25929764,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289593947,2.25929764,1820.8,1820.6,5.49262]
["bitfinex","ETHUSD",1743289594133,2.25929764,1820.8,1820.5,8.484981]
["bitfinex","ETHUSD",1743289594449,7.75140764,1820.8,1820.5,8.484981]
["bitfinex","ETHUSD",1743289594644,2.25929764,1820.8,1820.5,8.484981]
["bitfinex","ETHUSD",1743289595554,2.25929764,1820.8,1820.5,13.977791]
["bitfinex","ETHUSD",1743289595941,2.25929764,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743289596144,2.25929764,1820.8,1820.7,0.549269]
["bitfinex","ETHUSD",1743289596340,2.25929764,1820.8,1820.7,6.041659]
["bitfinex","ETHUSD",1743289597651,2.25929764,1821.0,1820.7,1.344969]
["bitfinex","ETHUSD",1743289597844,2.25929764,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743289598041,2.25929764,1821.0,1820.8,5.49194]
["bitfinex","ETHUSD",1743289599254,7.75092764,1821.0,1820.6,21.11503]
["bitfinex","ETHUSD",1743289600055,7.75092764,1821.0,1820.7,5.49228]
["bitfinex","ETHUSD",1743289600056,2.25929764,1821.0,1820.7,5.49228]
["bitfinex","ETHUSD",1743289600257,2.25929764,1821.0,1820.8,6.041208]
["bitfinex","ETHUSD",1743289600453,2.25929764,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743289600759,2.25929764,1821.0,1820.8,6.041208]
["bitfinex","ETHUSD",1743289602150,2.25929764,1821.0,1820.8,6.041118]
["bitfinex","ETHUSD",1743289603057,2.25929764,1821.0,1820.8,11.533078]
["bitfinex","ETHUSD",1743289603258,2.25929764,1821.0,1820.9,1.1533078]
["bitfinex","ETHUSD",1743289604674,2.25929764,1821.0,1820.9,6.6450878]
["bitfinex","ETHUSD",1743289605539,2.25929764,1821.0,1820.9,1.1533078]
["bitfinex","ETHUSD",1743289605740,2.25929764,1821.0,1820.8,6.041118]
["bitfinex","ETHUSD",1743289605942,2.25929764,1821.0,1820.8,0.549228]
["bitfinex","ETHUSD",1743289606268,2.25929764,1821.0,1820.7,11.78027]
["bitfinex","ETHUSD",1743289608082,2.25929764,1821.0,1820.8,5.49204]
["bitfinex","ETHUSD",1743289610581,2.25929764,1821.0,1820.7,6.28807]
["bitfinex","ETHUSD",1743289610948,2.25929764,1821.0,1820.7,11.78028]
["bitfinex","ETHUSD",1743289611442,2.25929764,1821.0,1820.8,5.49206]
["bitfinex","ETHUSD",1743289613895,7.75082764,1821.0,1820.6,10.62569]
["bitfinex","ETHUSD",1743289614066,2.25929764,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743289615297,2.25929764,1820.8,1820.6,10.9852]
["bitfinex","ETHUSD",1743289616494,2.25929764,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289618209,2.25929764,1821.0,1820.7,5.49239]
["bitfinex","ETHUSD",1743289618418,2.25929764,1821.0,1820.7,5.4922]
["bitfinex","ETHUSD",1743289618602,2.25929764,1821.0,1820.8,5.49194]
["bitfinex","ETHUSD",1743289620689,2.25929764,1821.0,1820.7,6.27407]
["bitfinex","ETHUSD",1743289621004,2.25929764,1821.0,1820.7,10.98456]
["bitfinex","ETHUSD",1743289622009,2.25929764,1821.0,1820.7,5.49219]
["bitfinex","ETHUSD",1743289623088,2.25929764,1821.0,1820.7,10.98439]
["bitfinex","ETHUSD",1743289623273,2.25929764,1821.0,1820.7,5.49219]
["bitfinex","ETHUSD",1743289624705,7.75094764,1821.0,1820.6,6.27435]
["bitfinex","ETHUSD",1743289624883,2.25929764,1820.8,1820.6,5.49265]
["bitfinex","ETHUSD",1743289625874,2.25929764,1820.8,1820.5,10.13]
["bitfinex","ETHUSD",1743289626075,2.25929764,1820.6,1820.5,10.13]
["bitfinex","ETHUSD",1743289628409,2.25929764,1820.6,1820.3,5.49342]
["bitfinex","ETHUSD",1743289629314,2.25929764,1820.6,1820.3,5.49339]
["bitfinex","ETHUSD",1743289629608,2.25929764,1820.6,1820.3,10.98679]
["bitfinex","ETHUSD",1743289629907,2.25929764,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743289630309,2.25929764,1820.6,1820.3,5.49339]
["bitfinex","ETHUSD",1743289631608,2.25929764,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743289631813,2.25929764,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743289632003,2.25929764,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743289632386,2.25929764,1820.8,1820.5,5.4929]
["bitfinex","ETHUSD",1743289632801,7.75141764,1820.8,1820.4,6.29874]
["bitfinex","ETHUSD",1743289632977,7.75141764,1820.8,1820.4,11.79183]
["bitfinex","ETHUSD",1743289633401,7.75141764,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289633582,2.25929764,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289635687,7.89221764,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743289636515,2.40009764,1820.8,1820.4,0.8057]
["bitfinex","ETHUSD",1743289636683,2.25929764,1820.8,1820.4,0.8057]
["bitfinex","ETHUSD",1743289636885,2.25929764,1820.8,1820.6,5.49239]
["bitfinex","ETHUSD",1743289637081,2.25929764,1820.9,1820.6,5.49239]
["bitfinex","ETHUSD",1743289637286,2.25929764,1820.9,1820.6,6.29809]
["bitfinex","ETHUSD",1743289637794,2.25929764,1821.5,1821.2,5.49063]
["bitfinex","ETHUSD",1743289638014,2.25929764,1821.5,1821.2,6.29654]
["bitfinex","ETHUSD",1743289638524,5.25929764,1821.5,1821.2,6.29654]
["bitfinex","ETHUSD",1743289638729,10.74928764,1821.5,1821.2,0.8057]
["bitfinex","ETHUSD",1743289638930,7.74928764,1821.5,1821.2,0.8057]
["bitfinex","ETHUSD",1743289642742,2.25929764,1821.3,1821.2,0.8057]
["bitfinex","ETHUSD",1743289642945,2.25929764,1821.3,1821.1,5.49097]
["bitfinex","ETHUSD",1743289643243,2.25929764,1821.3,1821.1,6.119427]
["bitfinex","ETHUSD",1743289643644,2.25929764,1821.3,1821.1,0.628457]
["bitfinex","ETHUSD",1743289644835,2.25929764,1821.3,1821.1,6.119617]
["bitfinex","ETHUSD",1743289645563,0.1408,1821.9,1821.2,0.7936]
["bitfinex","ETHUSD",1743289645751,7.74761764,1822.1,1821.6,6.28301]
["bitfinex","ETHUSD",1743289645940,3.91556176,1822.0,1821.6,11.77247]
["bitfinex","ETHUSD",1743289646146,0.91556176,1822.0,1821.6,6.28301]
["bitfinex","ETHUSD",1743289646345,6.40417176,1822.0,1821.6,6.28301]
["bitfinex","ETHUSD",1743289646746,2.25929764,1821.9,1821.6,11.77256]
["bitfinex","ETHUSD",1743289646932,2.25929764,1821.9,1821.7,5.48918]
["bitfinex","ETHUSD",1743289647145,3.0,1822.0,1821.7,5.48918]
["bitfinex","ETHUSD",1743289647460,3.0,1822.0,1821.7,10.97835]
["bitfinex","ETHUSD",1743289647987,2.25929764,1822.3,1822.0,5.48817]
["bitfinex","ETHUSD",1743289648139,2.25929764,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743289653270,2.25929764,1822.3,1821.9,6.28236]
["bitfinex","ETHUSD",1743289653477,2.25929764,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743289654275,2.25929764,1822.3,1822.0,6.66548]
["bitfinex","ETHUSD",1743289655372,2.25929764,1822.1,1821.8,15.61906]
["bitfinex","ETHUSD",1743289655578,2.25929764,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743289655870,5.25929764,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743289656044,10.74688764,1822.3,1821.9,5.48868]
["bitfinex","ETHUSD",1743289656241,5.25929764,1822.3,1822.0,6.24745]
["bitfinex","ETHUSD",1743289656444,5.25929764,1822.3,1822.0,7.421053]
["bitfinex","ETHUSD",1743289657683,5.25929764,1822.3,1822.0,12.909383]
["bitfinex","ETHUSD",1743289657852,5.25929764,1822.3,1822.0,7.420933]
["bitfinex","ETHUSD",1743289658241,5.25929764,1822.3,1822.0,7.47574286]
["bitfinex","ETHUSD",1743289658447,3.0,1822.4,1822.1,5.48801]
["bitfinex","ETHUSD",1743289658657,3.0,1822.4,1822.1,6.7788973]
["bitfinex","ETHUSD",1743289659143,3.0,1822.4,1822.1,12.2669273]
["bitfinex","ETHUSD",1743289659343,3.0,1822.4,1822.1,6.7788973]
["bitfinex","ETHUSD",1743289662174,3.0,1822.4,1822.1,12.2669173]
["bitfinex","ETHUSD",1743289662881,3.0,1822.4,1822.1,6.7788873]
["bitfinex","ETHUSD",1743289663175,3.0,1822.4,1822.2,0.67788873]
["bitfinex","ETHUSD",1743289666679,3.0,1822.4,1822.2,6.16557873]
["bitfinex","ETHUSD",1743289666879,3.0,1822.4,1822.2,0.67788873]
["bitfinex","ETHUSD",1743289667884,8.48727,1822.4,1822.2,0.67788873]
["bitfinex","ETHUSD",1743289668182,5.48769,1822.3,1822.0,0.759]
["bitfinex","ETHUSD",1743289674282,5.48769,1822.3,1822.0,6.24742]
["bitfinex","ETHUSD",1743289678184,7.74698764,1822.3,1822.0,6.24742]
["bitfinex","ETHUSD",1743289678483,2.25929764,1822.5,1822.0,6.30218878]
["bitfinex","ETHUSD",1743289678666,3.0,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743289678861,7.74639764,1822.5,1822.1,5.48805]
["bitfinex","ETHUSD",1743289679069,3.0,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743289679766,8.48727,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743289680597,3.0,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743289680800,3.0,1822.4,1822.1,6.72462289]
["bitfinex","ETHUSD",1743289681403,3.0,1822.4,1822.1,6.72461289]
["bitfinex","ETHUSD",1743289681604,3.0,1822.4,1822.1,1.23657289]
["bitfinex","ETHUSD",1743289681810,8.48737,1822.4,1822.1,1.23657289]
["bitfinex","ETHUSD",1743289682469,0.40572999,1822.9,1822.4,5.48704]
["bitfinex","ETHUSD",1743289682470,2.25929764,1822.7,1822.4,5.48704]
["bitfinex","ETHUSD",1743289682676,2.40009764,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743289682875,7.88605764,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743289683177,13.37203764,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743289684501,7.88605764,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743289684713,13.37205764,1822.9,1822.5,5.48671]
["bitfinex","ETHUSD",1743289684875,7.88605764,1822.9,1822.6,0.548671]
["bitfinex","ETHUSD",1743289685075,13.37193764,1822.9,1822.6,0.548671]
["bitfinex","ETHUSD",1743289686020,7.74517764,1822.9,1822.6,0.548671]
["bitfinex","ETHUSD",1743289686184,2.40009764,1823.3,1822.9,5.48563]
["bitfinex","ETHUSD",1743289686505,7.74397764,1823.3,1822.9,6.30903]
["bitfinex","ETHUSD",1743289686706,0.10564195,1823.2,1822.9,7.488521]
["bitfinex","ETHUSD",1743289687903,0.10564195,1823.2,1822.9,7.488491]
["bitfinex","ETHUSD",1743289690393,5.59051195,1823.2,1822.9,2.002891]
["bitfinex","ETHUSD",1743289695421,5.59051195,1823.2,1822.9,7.488631]
["bitfinex","ETHUSD",1743289695612,0.10564195,1823.2,1822.9,7.488421]
["bitfinex","ETHUSD",1743289695792,0.10564195,1823.2,1823.0,0.7488421]
["bitfinex","ETHUSD",1743289698524,0.10564195,1823.2,1823.0,6.2342821]
["bitfinex","ETHUSD",1743289698724,0.10564195,1823.2,1823.0,6.2341721]
["bitfinex","ETHUSD",1743289699528,0.10564195,1823.2,1823.0,0.7488421]
["bitfinex","ETHUSD",1743289700199,0.10564195,1823.2,1823.1,6.30856]
["bitfinex","ETHUSD",1743289700598,0.10564195,1823.2,1823.1,0.8234]
["bitfinex","ETHUSD",1743289700821,0.10564195,1823.2,1823.1,6.30856]
["bitfinex","ETHUSD",1743289701244,0.10564195,1823.2,1823.1,0.8234]
["bitfinex","ETHUSD",1743289701643,0.10564195,1823.2,1822.9,6.26596]
["bitfinex","ETHUSD",1743289701800,0.10564195,1823.2,1823.0,0.626596]
["bitfinex","ETHUSD",1743289702338,0.10564195,1823.2,1823.0,6.112036]
["bitfinex","ETHUSD",1743289704539,0.10564195,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743289705102,0.10564195,1823.2,1823.0,6.112036]
["bitfinex","ETHUSD",1743289706418,0.10564195,1823.2,1823.0,0.626596]
["bitfinex","ETHUSD",1743289706614,0.10564195,1823.2,1822.8,15.61605]
["bitfinex","ETHUSD",1743289706615,7.74449764,1823.1,1822.8,10.13]
["bitfinex","ETHUSD",1743289706848,0.12171974,1823.0,1822.8,15.61595]
["bitfinex","ETHUSD",1743289707033,0.12171974,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743289707415,0.1408,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743289707622,0.12171974,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743289707824,5.62569,1823.2,1822.9,7.59592]
["bitfinex","ETHUSD",1743289708039,0.12171974,1823.1,1822.9,7.59592]
["bitfinex","ETHUSD",1743289708261,13.36962764,1823.3,1822.9,7.59592]
["bitfinex","ETHUSD",1743289708463,0.12171974,1823.2,1822.9,7.59592]
["bitfinex","ETHUSD",1743289708969,0.12171974,1823.2,1823.0,6.26562]
["bitfinex","ETHUSD",1743289709265,5.48441,1823.4,1823.0,7.103199]
["bitfinex","ETHUSD",1743289709266,7.74370764,1823.4,1823.0,7.103199]
["bitfinex","ETHUSD",1743289709426,0.12171974,1823.3,1823.0,7.103199]
["bitfinex","ETHUSD",1743289709866,5.60632974,1823.3,1823.0,7.103199]
["bitfinex","ETHUSD",1743289710061,11.09110974,1823.3,1823.0,0.7803]
["bitfinex","ETHUSD",1743289710271,5.60632974,1823.3,1822.9,7.59573]
["bitfinex","ETHUSD",1743289711455,5.60632974,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743289714341,0.12171974,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743289714655,0.12171974,1823.3,1823.0,10.97074]
["bitfinex","ETHUSD",1743289714856,0.12171974,1823.3,1823.1,5.48496]
["bitfinex","ETHUSD",1743289715059,0.12171974,1823.3,1823.0,6.793411]
["bitfinex","ETHUSD",1743289715356,0.12171974,1823.3,1823.0,12.278691]
["bitfinex","ETHUSD",1743289715547,0.12171974,1823.3,1823.0,6.793371]
["bitfinex","ETHUSD",1743289717656,0.12171974,1823.3,1823.0,12.278701]
["bitfinex","ETHUSD",1743289717864,0.12171974,1823.3,1823.0,6.793371]
["bitfinex","ETHUSD",1743289718166,0.12171974,1823.3,1823.0,12.278701]
["bitfinex","ETHUSD",1743289718831,1.34977503,1823.2,1823.0,12.278701]
["bitfinex","ETHUSD",1743289719031,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289719256,1.34977503,1823.2,1823.0,12.278711]
["bitfinex","ETHUSD",1743289719440,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289719647,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289719939,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289720553,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289720863,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289721036,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289721230,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289721431,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289721631,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289721926,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289722232,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289722430,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289722660,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289722865,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289723050,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289723259,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289723466,0.12129694,1823.1,1823.0,6.793371]
["bitfinex","ETHUSD",1743289723667,1.34977503,1823.2,1823.0,6.793371]
["bitfinex","ETHUSD",1743289723835,0.12129694,1823.1,1823.0,5.48528]
["bitfinex","ETHUSD",1743289724163,1.34977503,1823.2,1823.0,5.48528]
["bitfinex","ETHUSD",1743289724353,0.12207203,1823.1,1823.0,5.48528]
["bitfinex","ETHUSD",1743289724558,1.34977503,1823.1,1823.0,5.48528]
["bitfinex","ETHUSD",1743289724864,1.4714243,1823.1,1823.0,5.48528]
["bitfinex","ETHUSD",1743289725966,0.12164927,1823.1,1823.0,5.48528]
["bitfinex","ETHUSD",1743289726162,1.34977503,1823.2,1822.9,7.59589]
["bitfinex","ETHUSD",1743289726336,1.4714243,1823.1,1822.9,7.59589]
["bitfinex","ETHUSD",1743289726534,1.4714243,1823.1,1822.9,13.08145]
["bitfinex","ETHUSD",1743289729379,1.4714243,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743289730256,1.4714243,1823.1,1823.0,6.793579]
["bitfinex","ETHUSD",1743289730694,0.12164927,1823.1,1823.0,6.793579]
["bitfinex","ETHUSD",1743289731200,0.12171973,1823.1,1823.0,6.793579]
["bitfinex","ETHUSD",1743289731399,1.34977503,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743289731700,1.47149476,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743289732000,1.47149476,1823.2,1823.0,12.278869]
["bitfinex","ETHUSD",1743289732401,1.47149476,1823.2,1823.0,6.793409]
["bitfinex","ETHUSD",1743289733501,0.12171973,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743289733665,0.12171973,1823.2,1823.1,6.9726009]
["bitfinex","ETHUSD",1743289736366,0.12171973,1823.2,1823.1,7.02744548]
["bitfinex","ETHUSD",1743289736596,1.49057503,1823.9,1823.7,5.4832]
["bitfinex","ETHUSD",1743289736890,5.48187,1824.2,1823.8,5.48304]
["bitfinex","ETHUSD",1743289736891,1.34977503,1824.0,1823.8,5.48304]
["bitfinex","ETHUSD",1743289737299,1.34977503,1824.0,1823.9,5.48271]
["bitfinex","ETHUSD",1743289737598,1.34977503,1824.1,1823.9,6.29064]
["bitfinex","ETHUSD",1743289737766,1.34977503,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743289738899,2.24741549,1824.2,1823.9,6.29083]
["bitfinex","ETHUSD",1743289740698,2.24741549,1824.2,1823.9,5.48273]
["bitfinex","ETHUSD",1743289741307,7.72928549,1824.2,1823.7,16.42145]
["bitfinex","ETHUSD",1743289741514,7.72928549,1824.2,1823.8,5.48293]
["bitfinex","ETHUSD",1743289742929,2.24741549,1824.2,1823.9,5.48253]
["bitfinex","ETHUSD",1743289743095,2.24741549,1824.2,1824.0,5.48238]
["bitfinex","ETHUSD",1743289744446,2.24741549,1824.2,1824.0,5.53711055]
["bitfinex","ETHUSD",1743289744729,3.0,1824.3,1824.0,6.84405106]
["bitfinex","ETHUSD",1743289745609,8.48164,1824.3,1824.0,1.36181106]
["bitfinex","ETHUSD",1743289746697,0.11938704,1824.2,1824.0,1.36181106]
["bitfinex","ETHUSD",1743289746903,0.11938704,1824.2,1824.0,6.84400106]
["bitfinex","ETHUSD",1743289750630,0.11938704,1824.2,1824.0,1.36181106]
["bitfinex","ETHUSD",1743289750839,2.36680253,1824.2,1824.0,0.55371106]
["bitfinex","ETHUSD",1743289751840,2.50760253,1824.2,1824.0,0.55371106]
["bitfinex","ETHUSD",1743289753838,7.98947253,1824.2,1824.0,0.55371106]
["bitfinex","ETHUSD",1743289754044,5.48258,1824.0,1823.8,10.13]
["bitfinex","ETHUSD",1743289754240,0.12438995,1823.9,1823.8,10.13]
["bitfinex","ETHUSD",1743289754447,0.12438995,1823.9,1823.7,1.642145]
["bitfinex","ETHUSD",1743289754611,0.26518995,1823.9,1823.7,1.642145]
["bitfinex","ETHUSD",1743289754812,0.26518995,1823.9,1823.6,5.48349]
["bitfinex","ETHUSD",1743289755016,2.24741549,1823.8,1823.5,6.28861]
["bitfinex","ETHUSD",1743289755346,2.24741549,1823.8,1823.5,11.77237]
["bitfinex","ETHUSD",1743289755516,0.12438995,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743289755938,0.12438995,1823.7,1823.6,5.53848002]
["bitfinex","ETHUSD",1743289756136,7.87071549,1824.0,1823.6,12.20483402]
["bitfinex","ETHUSD",1743289756337,0.12438995,1823.7,1823.6,12.150004]
["bitfinex","ETHUSD",1743289756814,7.87071549,1824.0,1823.6,12.150004]
["bitfinex","ETHUSD",1743289757015,0.12438995,1823.9,1823.6,12.150004]
["bitfinex","ETHUSD",1743289757441,0.12438995,1823.9,1823.6,6.666354]
["bitfinex","ETHUSD",1743289757636,0.12438995,1823.9,1823.6,6.72098364]
["bitfinex","ETHUSD",1743289757836,0.12438995,1823.9,1823.7,6.15540836]
["bitfinex","ETHUSD",1743289758141,0.12438995,1823.9,1823.7,5.48312]
["bitfinex","ETHUSD",1743289760659,0.12438995,1823.9,1823.6,6.666334]
["bitfinex","ETHUSD",1743289760827,0.12438995,1823.9,1823.6,5.48363]
["bitfinex","ETHUSD",1743289761158,5.60727995,1823.9,1823.5,16.41874]
["bitfinex","ETHUSD",1743289761618,2.24741549,1823.8,1823.5,16.41874]
["bitfinex","ETHUSD",1743289761823,0.12319245,1823.7,1823.5,16.41874]
["bitfinex","ETHUSD",1743289762335,0.12319245,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743289762536,0.12319245,1823.7,1823.6,7.673879]
["bitfinex","ETHUSD",1743289763137,7.87067549,1824.0,1823.7,5.48321]
["bitfinex","ETHUSD",1743289763338,7.87067549,1824.0,1823.6,7.673879]
["bitfinex","ETHUSD",1743289765163,7.87067549,1824.0,1823.6,7.673699]
["bitfinex","ETHUSD",1743289765357,2.38821549,1824.0,1823.7,5.48324]
["bitfinex","ETHUSD",1743289766259,2.24741549,1824.0,1823.8,5.48277]
["bitfinex","ETHUSD",1743289766762,10.87022549,1824.2,1823.8,5.48277]
["bitfinex","ETHUSD",1743289767066,10.87022549,1824.2,1823.8,10.96563]
["bitfinex","ETHUSD",1743289767360,10.87022549,1824.2,1823.8,5.48277]
["bitfinex","ETHUSD",1743289767858,10.87022549,1824.2,1823.8,10.96571]
["bitfinex","ETHUSD",1743289768259,10.87022549,1824.2,1823.8,12.062281]
["bitfinex","ETHUSD",1743289768568,2.38821549,1824.2,1823.9,0.86142406]
["bitfinex","ETHUSD",1743289768764,3.0,1824.3,1824.0,5.48235]
["bitfinex","ETHUSD",1743289769766,8.48157,1824.3,1824.0,5.48235]
["bitfinex","ETHUSD",1743289772873,3.0,1824.3,1824.0,5.48235]
["bitfinex","ETHUSD",1743289774575,2.24741549,1824.2,1823.9,6.28931]
["bitfinex","ETHUSD",1743289774743,7.72931549,1824.2,1823.9,9.1015001]
["bitfinex","ETHUSD",1743289774944,7.72931549,1824.2,1823.9,6.28931]
["bitfinex","ETHUSD",1743289776083,7.72931549,1824.2,1823.9,5.48271]
["bitfinex","ETHUSD",1743289776387,7.72999549,1824.0,1823.8,10.13]
["bitfinex","ETHUSD",1743289776781,5.60819666,1823.9,1823.8,10.13]
["bitfinex","ETHUSD",1743289777086,5.60819666,1823.9,1823.5,5.48378]
["bitfinex","ETHUSD",1743289777286,5.60819666,1823.9,1823.5,13.667932]
["bitfinex","ETHUSD",1743289777957,2.24741549,1823.8,1823.5,13.667932]
["bitfinex","ETHUSD",1743289778552,0.12544666,1823.7,1823.5,13.667932]
["bitfinex","ETHUSD",1743289778757,0.12544666,1823.7,1823.5,8.184152]
["bitfinex","ETHUSD",1743289779196,0.12544666,1823.7,1823.5,2.700392]
["bitfinex","ETHUSD",1743289779352,5.60879666,1823.7,1823.4,0.7829]
["bitfinex","ETHUSD",1743289780668,2.24741549,1823.6,1823.4,0.7829]
["bitfinex","ETHUSD",1743289780890,0.12312173,1823.5,1823.4,0.7829]
["bitfinex","ETHUSD",1743289781997,0.12312173,1823.5,1823.3,15.61432]
["bitfinex","ETHUSD",1743289783768,0.12312173,1823.5,1823.3,5.48432]
["bitfinex","ETHUSD",1743289784169,0.12312173,1823.5,1823.2,21.52073]
["bitfinex","ETHUSD",1743289784473,0.12312173,1823.5,1823.2,27.00556]
["bitfinex","ETHUSD",1743289784678,0.12312173,1823.5,1823.2,19.16622009]
["bitfinex","ETHUSD",1743289786804,5.60708173,1823.5,1823.2,6.26773]
["bitfinex","ETHUSD",1743289787017,5.48456,1823.3,1823.0,10.13]
["bitfinex","ETHUSD",1743289787304,5.48456,1823.3,1822.8,6.26876]
["bitfinex","ETHUSD",1743289787305,7.8511387,1823.2,1822.8,6.26876]
["bitfinex","ETHUSD",1743289787970,13.3362087,1823.2,1822.8,6.26876]
["bitfinex","ETHUSD",1743289788175,13.4770087,1823.2,1822.8,7.444271]
["bitfinex","ETHUSD",1743289788789,7.9919387,1823.2,1822.8,7.444271]
["bitfinex","ETHUSD",1743289789423,7.9919387,1823.2,1822.8,12.930141]
["bitfinex","ETHUSD",1743289789822,2.5069687,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743289789996,2.5069687,1823.2,1823.0,5.48541]
["bitfinex","ETHUSD",1743289790522,2.5069687,1823.2,1822.9,5.48568]
["bitfinex","ETHUSD",1743289791298,7.9919887,1823.2,1822.8,6.26893]
["bitfinex","ETHUSD",1743289791694,7.9919887,1823.2,1822.8,13.442747]
["bitfinex","ETHUSD",1743289791891,13.4770687,1823.2,1822.8,7.956717]
["bitfinex","ETHUSD",1743289792094,13.4770687,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289792335,7.9919887,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289795526,13.4770787,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289796406,7.9919387,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289797233,13.4770387,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289797420,13.4770287,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289797921,7.9919387,1823.2,1822.8,7.173817]
["bitfinex","ETHUSD",1743289798539,7.9919387,1823.2,1822.8,12.659677]
["bitfinex","ETHUSD",1743289798842,7.9919387,1823.2,1822.8,12.659727]
["bitfinex","ETHUSD",1743289799041,7.9919387,1823.2,1822.8,7.173787]
["bitfinex","ETHUSD",1743289800138,7.9919387,1823.2,1822.8,12.659667]
["bitfinex","ETHUSD",1743289800646,7.9919387,1823.2,1822.8,7.173787]
["bitfinex","ETHUSD",1743289801053,2.5069687,1823.2,1822.9,5.48564]
["bitfinex","ETHUSD",1743289801414,0.11875321,1823.2,1822.9,2.0370427]
["bitfinex","ETHUSD",1743289801711,7.73155549,1823.5,1823.1,6.25626]
["bitfinex","ETHUSD",1743289801924,0.11311388,1823.4,1823.2,5.48483]
["bitfinex","ETHUSD",1743289802740,0.11311388,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743289802942,0.11311388,1823.4,1823.2,5.48483]
["bitfinex","ETHUSD",1743289803142,0.11311388,1823.4,1823.1,6.31098385]
["bitfinex","ETHUSD",1743289803343,0.11311388,1823.4,1823.1,11.79603385]
["bitfinex","ETHUSD",1743289803524,0.11311388,1823.4,1823.1,6.25614]
["bitfinex","ETHUSD",1743289803725,0.11311388,1823.4,1823.1,12.366794]
["bitfinex","ETHUSD",1743289805017,0.11311388,1823.4,1823.2,5.48475]
["bitfinex","ETHUSD",1743289807245,0.11311388,1823.4,1823.1,0.625614]
["bitfinex","ETHUSD",1743289807438,5.73835388,1823.4,1823.0,21.10075]
["bitfinex","ETHUSD",1743289810269,2.24741549,1823.2,1822.8,10.13]
["bitfinex","ETHUSD",1743289810433,5.48527,1823.1,1822.8,15.61603]
["bitfinex","ETHUSD",1743289810635,2.38821549,1823.2,1823.0,5.48527]
["bitfinex","ETHUSD",1743289810832,2.38821549,1823.2,1822.9,0.05485266]
["bitfinex","ETHUSD",1743289811032,7.73107549,1823.6,1823.2,5.48467]
["bitfinex","ETHUSD",1743289811268,7.87187549,1823.6,1823.2,5.48467]
["bitfinex","ETHUSD",1743289812123,5.125,1823.8,1823.4,5.48412]
["bitfinex","ETHUSD",1743289812124,2.38821549,1823.8,1823.4,5.48412]
["bitfinex","ETHUSD",1743289812327,2.38821549,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743289812527,7.87128549,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743289813142,2.38821549,1823.8,1823.5,0.0548343]
["bitfinex","ETHUSD",1743289813373,2.38821549,1823.8,1823.5,5.48368]
["bitfinex","ETHUSD",1743289813678,2.38821549,1823.8,1823.5,5.53851346]
["bitfinex","ETHUSD",1743289813856,2.38821549,1823.8,1823.5,11.02227346]
["bitfinex","ETHUSD",1743289814185,2.38821549,1823.8,1823.5,10.96744]
["bitfinex","ETHUSD",1743289814770,2.38821549,1823.8,1823.6,5.4836]
["bitfinex","ETHUSD",1743289814952,2.38821549,1823.8,1823.5,5.48368]
["bitfinex","ETHUSD",1743289815553,2.24741549,1823.8,1823.5,5.48368]
["bitfinex","ETHUSD",1743289815748,3.0,1823.9,1823.6,5.48355]
["bitfinex","ETHUSD",1743289815955,2.38821549,1824.1,1823.8,5.48293]
["bitfinex","ETHUSD",1743289816159,2.24741549,1824.1,1823.8,6.31295]
["bitfinex","ETHUSD",1743289816358,6.02034504,1824.1,1823.8,6.31295]
["bitfinex","ETHUSD",1743289816792,11.50251504,1824.1,1823.8,6.31295]
["bitfinex","ETHUSD",1743289818210,3.02034504,1824.1,1823.8,6.3128]
["bitfinex","ETHUSD",1743289818679,2.24741549,1824.1,1823.8,6.3128]
["bitfinex","ETHUSD",1743289819399,2.24741549,1824.1,1823.9,5.48257]
["bitfinex","ETHUSD",1743289819597,10.86977549,1824.3,1823.9,5.48257]
["bitfinex","ETHUSD",1743289820299,16.35155549,1824.3,1823.9,5.48257]
["bitfinex","ETHUSD",1743289820704,5.48186,1824.2,1823.9,5.48257]
["bitfinex","ETHUSD",1743289821006,5.48186,1824.2,1823.8,6.3128]
["bitfinex","ETHUSD",1743289821211,5.48186,1824.2,1823.7,10.13]
["bitfinex","ETHUSD",1743289821212,7.73030549,1823.9,1823.7,10.13]
["bitfinex","ETHUSD",1743289821504,5.62385,1823.8,1823.7,10.13]
["bitfinex","ETHUSD",1743289821693,5.74288434,1823.8,1823.7,10.13]
["bitfinex","ETHUSD",1743289821894,5.74288434,1823.8,1823.4,16.38707]
["bitfinex","ETHUSD",1743289822209,7.73089549,1823.7,1823.4,10.13]
["bitfinex","ETHUSD",1743289822566,0.11776611,1823.6,1823.4,10.13]
["bitfinex","ETHUSD",1743289822769,0.11776611,1823.6,1823.4,15.66908708]
["bitfinex","ETHUSD",1743289822996,2.24741549,1823.7,1823.4,15.61412]
["bitfinex","ETHUSD",1743289823272,2.24741549,1823.7,1823.5,5.48374]
["bitfinex","ETHUSD",1743289823781,2.24741549,1823.8,1823.6,6.25665]
["bitfinex","ETHUSD",1743289824169,2.24741549,1823.8,1823.5,6.25686]
["bitfinex","ETHUSD",1743289826309,7.73050549,1823.8,1823.5,6.25686]
["bitfinex","ETHUSD",1743289827307,2.24741549,1823.8,1823.5,6.25686]
["bitfinex","ETHUSD",1743289828511,2.24741549,1823.8,1823.5,8.443959]
["bitfinex","ETHUSD",1743289829411,2.24741549,1823.8,1823.6,5.48361]
["bitfinex","ETHUSD",1743289829574,7.72989549,1824.0,1823.6,5.48361]
["bitfinex","ETHUSD",1743289829770,2.24741549,1824.0,1823.5,2.960099]
["bitfinex","ETHUSD",1743289829973,2.24741549,1824.1,1823.8,6.25602]
["bitfinex","ETHUSD",1743289830208,14.10473,1824.2,1823.8,6.25602]
["bitfinex","ETHUSD",1743289830389,2.24741549,1824.1,1823.8,6.25602]
["bitfinex","ETHUSD",1743289831215,2.24741549,1824.1,1823.7,10.13]
["bitfinex","ETHUSD",1743289831216,5.48255,1824.0,1823.7,10.903]
["bitfinex","ETHUSD",1743289832124,7.72957549,1824.1,1823.7,16.38631]
["bitfinex","ETHUSD",1743289832493,13.21194549,1824.1,1823.7,16.38631]
["bitfinex","ETHUSD",1743289833626,3.0,1824.0,1823.7,16.38631]
["bitfinex","ETHUSD",1743289833925,2.24741549,1824.1,1823.8,5.48286]
["bitfinex","ETHUSD",1743289834298,3.1408,1824.2,1823.9,5.48255]
["bitfinex","ETHUSD",1743289834622,3.0,1824.2,1823.9,5.48255]
["bitfinex","ETHUSD",1743289836134,7.72899549,1824.3,1823.9,5.48255]
["bitfinex","ETHUSD",1743289836313,7.72899549,1824.3,1823.9,6.579109]
["bitfinex","ETHUSD",1743289836829,0.12312189,1824.2,1823.9,6.63393074]
["bitfinex","ETHUSD",1743289837995,0.12312189,1824.2,1823.9,6.579109]
["bitfinex","ETHUSD",1743289840134,0.12312189,1824.2,1823.9,7.405609]
["bitfinex","ETHUSD",1743289840434,0.12312189,1824.2,1823.9,12.94297022]
["bitfinex","ETHUSD",1743289840634,0.12312189,1824.2,1824.0,6.77673702]
["bitfinex","ETHUSD",1743289841136,0.12312189,1824.2,1824.0,1.29429702]
["bitfinex","ETHUSD",1743289841335,0.12312189,1824.2,1823.9,6.30904]
["bitfinex","ETHUSD",1743289843533,0.12312189,1824.2,1823.9,11.84644975]
["bitfinex","ETHUSD",1743289843740,0.12312189,1824.2,1823.9,11.79163]
["bitfinex","ETHUSD",1743289844221,0.12312189,1824.2,1823.9,6.30904]
["bitfinex","ETHUSD",1743289844838,0.12312189,1824.2,1823.9,11.79161]
["bitfinex","ETHUSD",1743289845034,0.12312189,1824.2,1824.0,1.179161]
["bitfinex","ETHUSD",1743289848458,5.60508189,1824.2,1824.0,1.179161]
["bitfinex","ETHUSD",1743289848615,5.60508189,1824.2,1823.9,0.8265]
["bitfinex","ETHUSD",1743289849133,2.24741549,1824.1,1823.9,0.8265]
["bitfinex","ETHUSD",1743289849334,0.12544666,1824.0,1823.8,15.61289]
["bitfinex","ETHUSD",1743289850432,2.24741549,1823.9,1823.8,10.13]
["bitfinex","ETHUSD",1743289850610,10.87096549,1823.9,1823.5,6.29095]
["bitfinex","ETHUSD",1743289850807,2.24741549,1823.7,1823.5,7.468467]
["bitfinex","ETHUSD",1743289851013,2.24741549,1823.7,1823.5,17.598467]
["bitfinex","ETHUSD",1743289851437,0.12481267,1823.6,1823.5,17.598467]
["bitfinex","ETHUSD",1743289851954,2.24741549,1823.7,1823.5,17.598467]
["bitfinex","ETHUSD",1743289852157,0.12481267,1823.6,1823.5,17.598467]
["bitfinex","ETHUSD",1743289852354,2.24741549,1823.7,1823.5,17.598467]
["bitfinex","ETHUSD",1743289852554,0.12481267,1823.6,1823.5,23.082217]
["bitfinex","ETHUSD",1743289852753,2.24741549,1823.7,1823.5,23.082217]
["bitfinex","ETHUSD",1743289852913,0.12481267,1823.6,1823.5,23.082217]
["bitfinex","ETHUSD",1743289853348,2.24741549,1823.7,1823.5,23.082217]
["bitfinex","ETHUSD",1743289853550,0.12481267,1823.6,1823.5,23.082217]
["bitfinex","ETHUSD",1743289853844,2.24741549,1823.7,1823.5,23.082217]
["bitfinex","ETHUSD",1743289854042,0.12481267,1823.6,1823.5,23.082217]
["bitfinex","ETHUSD",1743289854241,0.12481267,1823.6,1823.5,12.952217]
["bitfinex","ETHUSD",1743289854438,2.24741549,1823.7,1823.5,12.952217]
["bitfinex","ETHUSD",1743289854809,0.12481267,1823.6,1823.5,12.952217]
["bitfinex","ETHUSD",1743289855013,2.24741549,1823.7,1823.5,12.952217]
["bitfinex","ETHUSD",1743289855213,0.12481267,1823.6,1823.5,7.468367]
["bitfinex","ETHUSD",1743289855442,2.24741549,1823.8,1823.5,7.468367]
["bitfinex","ETHUSD",1743289855641,0.12481267,1823.6,1823.5,7.468367]
["bitfinex","ETHUSD",1743289855861,2.24741549,1823.8,1823.5,7.468367]
["bitfinex","ETHUSD",1743289856037,0.12481267,1823.6,1823.5,7.468367]
["bitfinex","ETHUSD",1743289856243,2.24741549,1823.8,1823.5,7.468367]
["bitfinex","ETHUSD",1743289856419,0.12481267,1823.6,1823.5,7.468367]
["bitfinex","ETHUSD",1743289856611,2.24741549,1823.8,1823.5,7.468367]
["bitfinex","ETHUSD",1743289856814,0.12481267,1823.7,1823.5,7.468367]
["bitfinex","ETHUSD",1743289859855,0.12481267,1823.7,1823.5,12.952157]
["bitfinex","ETHUSD",1743289860059,0.12481267,1823.7,1823.5,23.082157]
["bitfinex","ETHUSD",1743289861153,0.12481267,1823.7,1823.5,17.598367]
["bitfinex","ETHUSD",1743289862858,1.47384171,1823.7,1823.5,17.598367]
["bitfinex","ETHUSD",1743289863557,1.34902904,1823.6,1823.5,17.598367]
["bitfinex","ETHUSD",1743289863858,0.1221355,1823.6,1823.5,16.42085]
["bitfinex","ETHUSD",1743289864228,1.34902904,1823.7,1823.5,16.42085]
["bitfinex","ETHUSD",1743289864429,0.1221355,1823.6,1823.5,16.42085]
["bitfinex","ETHUSD",1743289864758,1.34902904,1823.7,1823.5,16.42085]
["bitfinex","ETHUSD",1743289865159,0.1221355,1823.6,1823.5,16.42085]
["bitfinex","ETHUSD",1743289865453,1.34902904,1823.7,1823.5,18.61136]
["bitfinex","ETHUSD",1743289865654,0.1221355,1823.6,1823.5,24.09515]
["bitfinex","ETHUSD",1743289866037,1.34902904,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743289866963,1.34902904,1824.0,1823.9,5.48271]
["bitfinex","ETHUSD",1743289867328,8.62248,1824.3,1823.9,5.48271]
["bitfinex","ETHUSD",1743289867329,1.34902904,1824.1,1823.9,10.96542]
["bitfinex","ETHUSD",1743289867524,1.34902904,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743289868981,2.38805422,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743289869460,7.86968422,1824.3,1823.9,6.28104]
["bitfinex","ETHUSD",1743289869667,7.86968422,1824.3,1823.9,6.33586014]
["bitfinex","ETHUSD",1743289870257,2.38805422,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743289870872,2.38805422,1824.3,1824.0,5.48225]
["bitfinex","ETHUSD",1743289871060,2.24725422,1824.3,1824.1,5.48203]
["bitfinex","ETHUSD",1743289871465,2.24725422,1824.3,1824.0,5.48239]
["bitfinex","ETHUSD",1743289871851,2.24725422,1824.3,1824.1,5.48212]
["bitfinex","ETHUSD",1743289872279,2.24725422,1824.3,1824.0,5.48239]
["bitfinex","ETHUSD",1743289872580,2.38805422,1824.5,1824.3,5.48149]
["bitfinex","ETHUSD",1743289872782,2.38805422,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743289872969,2.38805422,1824.5,1824.3,5.48149]
["bitfinex","ETHUSD",1743289873278,2.38805422,1824.5,1824.2,6.28017]
["bitfinex","ETHUSD",1743289874680,2.38805422,1824.5,1824.2,6.28008]
["bitfinex","ETHUSD",1743289875181,2.38805422,1824.5,1824.2,11.76177]
["bitfinex","ETHUSD",1743289875358,2.38805422,1824.5,1824.2,12.937947]
["bitfinex","ETHUSD",1743289876389,2.38805422,1824.5,1824.2,7.456257]
["bitfinex","ETHUSD",1743289876555,2.38805422,1824.5,1824.2,12.937947]
["bitfinex","ETHUSD",1743289876755,2.38805422,1824.8,1824.2,1.974577]
["bitfinex","ETHUSD",1743289876971,2.38805422,1824.8,1824.5,5.48074]
["bitfinex","ETHUSD",1743289877965,0.1408,1824.8,1824.5,5.48074]
["bitfinex","ETHUSD",1743289878575,2.38805422,1824.8,1824.5,6.028814]
["bitfinex","ETHUSD",1743289879159,2.24725422,1824.8,1824.6,5.4805]
["bitfinex","ETHUSD",1743289879666,5.24725422,1824.9,1824.6,5.4805]
["bitfinex","ETHUSD",1743289881692,0.12805238,1824.8,1824.6,5.4805]
["bitfinex","ETHUSD",1743289882061,10.72701422,1824.9,1824.5,16.158904]
["bitfinex","ETHUSD",1743289882264,10.72701422,1824.9,1824.6,6.05771732]
["bitfinex","ETHUSD",1743289882565,7.86842422,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743289882989,0.1328406,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743289883282,2.38805422,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743289883485,0.1328406,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743289883666,0.1328406,1824.6,1824.4,5.48106]
["bitfinex","ETHUSD",1743289883861,2.38805422,1824.7,1824.4,7.59032]
["bitfinex","ETHUSD",1743289884068,0.1328406,1824.5,1824.4,7.6451264]
["bitfinex","ETHUSD",1743289884280,2.38805422,1824.7,1824.4,7.6451264]
["bitfinex","ETHUSD",1743289884468,0.1328406,1824.5,1824.4,7.6451264]
["bitfinex","ETHUSD",1743289884661,2.38805422,1824.7,1824.4,7.6451264]
["bitfinex","ETHUSD",1743289884876,0.1328406,1824.5,1824.4,7.6451264]
["bitfinex","ETHUSD",1743289885077,0.1328406,1824.5,1824.4,7.59032]
["bitfinex","ETHUSD",1743289885680,0.1328406,1824.5,1824.4,8.36912]
["bitfinex","ETHUSD",1743289885881,2.24725422,1824.8,1824.5,5.4808]
["bitfinex","ETHUSD",1743289886083,2.24725422,1824.8,1824.5,6.865792]
["bitfinex","ETHUSD",1743289886588,5.48048,1824.7,1824.4,2.10926]
["bitfinex","ETHUSD",1743289886785,5.62128,1824.7,1824.3,15.61152]
["bitfinex","ETHUSD",1743289886963,2.24725422,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743289887361,2.24725422,1824.8,1824.6,5.48063]
["bitfinex","ETHUSD",1743289887966,2.24725422,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743289888173,2.24725422,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743289888476,2.24725422,1824.8,1824.5,6.655048]
["bitfinex","ETHUSD",1743289889462,2.24725422,1824.8,1824.5,16.785048]
["bitfinex","ETHUSD",1743289890384,2.24725422,1824.8,1824.6,5.48051]
["bitfinex","ETHUSD",1743289896798,0.13262941,1824.7,1824.6,5.48051]
["bitfinex","ETHUSD",1743289897396,0.13262941,1824.7,1824.6,17.02710976]
["bitfinex","ETHUSD",1743289897700,2.24725422,1825.3,1825.0,5.4793]
["bitfinex","ETHUSD",1743289898001,0.13277025,1825.2,1825.0,5.4793]
["bitfinex","ETHUSD",1743289898701,0.13277025,1825.2,1824.9,21.90105]
["bitfinex","ETHUSD",1743289899203,0.13277025,1825.2,1824.9,16.42137]
["bitfinex","ETHUSD",1743289899598,0.13277025,1825.2,1824.9,21.90091]
["bitfinex","ETHUSD",1743289900105,0.13277025,1825.2,1825.0,5.47942]
["bitfinex","ETHUSD",1743289900601,0.13277025,1825.2,1824.9,16.42134]
["bitfinex","ETHUSD",1743289900801,0.13277025,1825.2,1824.9,18.611478]
["bitfinex","ETHUSD",1743289901424,0.1408,1825.0,1824.5,10.9418]
["bitfinex","ETHUSD",1743289901699,2.24725422,1824.6,1824.3,6.29312]
["bitfinex","ETHUSD",1743289901874,2.24725422,1824.6,1824.4,15.61112]
["bitfinex","ETHUSD",1743289902075,0.13389647,1824.5,1824.4,15.61112]
["bitfinex","ETHUSD",1743289902502,0.1408,1824.7,1824.4,15.61112]
["bitfinex","ETHUSD",1743289902691,0.1408,1824.7,1824.5,1.561112]
["bitfinex","ETHUSD",1743289904806,2.24725422,1824.6,1824.5,1.561112]
["bitfinex","ETHUSD",1743289906211,2.24725422,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743289906977,2.24725422,1824.6,1824.3,21.90457]
["bitfinex","ETHUSD",1743289907299,2.24725422,1824.6,1824.3,16.42313]
["bitfinex","ETHUSD",1743289907603,2.24725422,1824.6,1824.3,15.61133]
["bitfinex","ETHUSD",1743289908279,2.24725422,1824.6,1824.3,21.09268]
["bitfinex","ETHUSD",1743289908479,2.24725422,1824.6,1824.3,23.201948]
["bitfinex","ETHUSD",1743289908978,2.24725422,1824.6,1824.4,5.48119]
["bitfinex","ETHUSD",1743289909908,2.24725422,1824.6,1824.3,24.013738]
["bitfinex","ETHUSD",1743289910500,2.24725422,1824.6,1824.4,5.48123]
["bitfinex","ETHUSD",1743289911407,2.24725422,1824.6,1824.3,18.532398]
["bitfinex","ETHUSD",1743289911707,0.13368522,1824.5,1824.3,18.532398]
["bitfinex","ETHUSD",1743289913511,0.13368522,1824.5,1824.3,24.013788]
["bitfinex","ETHUSD",1743289913811,0.13368522,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743289914207,0.13368522,1824.5,1824.3,18.532398]
["bitfinex","ETHUSD",1743289915393,0.13368522,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743289915590,0.13368522,1824.5,1824.4,7.8826148]
["bitfinex","ETHUSD",1743289916202,2.24725422,1824.8,1824.5,6.26121]
["bitfinex","ETHUSD",1743289916394,0.13136219,1824.7,1824.5,6.26121]
["bitfinex","ETHUSD",1743289921112,2.24725422,1824.6,1824.4,15.61123]
["bitfinex","ETHUSD",1743289921514,2.24725422,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743289921730,0.13199577,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743289923391,0.13199577,1824.5,1824.4,15.61125]
["bitfinex","ETHUSD",1743289924626,0.13199577,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743289925209,0.13199577,1824.5,1824.4,7.59051]
["bitfinex","ETHUSD",1743289928322,0.13199577,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743289928524,5.75397577,1824.5,1824.2,10.13]
["bitfinex","ETHUSD",1743289928737,2.24725422,1824.4,1824.2,10.13]
["bitfinex","ETHUSD",1743289929021,0.13227739,1824.3,1824.2,10.13]
["bitfinex","ETHUSD",1743289929225,2.24725422,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743289929422,2.37953161,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743289930627,0.13227739,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743289930930,2.24725422,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743289931124,2.37953161,1824.4,1824.2,15.61156]
["bitfinex","ETHUSD",1743289931328,2.24725422,1824.4,1824.2,15.61156]
["bitfinex","ETHUSD",1743289931526,0.13227739,1824.3,1824.2,10.13]
["bitfinex","ETHUSD",1743289931828,7.72862422,1824.4,1824.0,21.9035]
["bitfinex","ETHUSD",1743289931996,2.24725422,1824.2,1824.0,21.9035]
["bitfinex","ETHUSD",1743289932198,2.24725422,1824.2,1824.0,15.61221]
["bitfinex","ETHUSD",1743289932396,0.13227739,1824.1,1824.0,15.61221]
["bitfinex","ETHUSD",1743289932597,2.24725422,1824.2,1824.0,15.61221]
["bitfinex","ETHUSD",1743289932845,0.13227739,1824.1,1824.0,10.13]
["bitfinex","ETHUSD",1743289933127,2.38805422,1824.2,1824.0,10.13]
["bitfinex","ETHUSD",1743289933313,0.12847522,1824.1,1824.0,15.6124]
["bitfinex","ETHUSD",1743289933708,2.38805422,1824.2,1824.0,15.6124]
["bitfinex","ETHUSD",1743289933907,0.12847522,1824.1,1824.0,15.6124]
["bitfinex","ETHUSD",1743289934310,2.38805422,1824.2,1824.0,15.6124]
["bitfinex","ETHUSD",1743289934509,0.12847522,1824.1,1824.0,15.6124]
["bitfinex","ETHUSD",1743289934929,2.24725422,1824.2,1824.0,15.6124]
["bitfinex","ETHUSD",1743289935225,0.12847522,1824.1,1824.0,15.6124]
["bitfinex","ETHUSD",1743289935428,2.24725422,1824.2,1824.0,15.6124]
["bitfinex","ETHUSD",1743289935625,0.12847522,1824.1,1824.0,15.6124]
["bitfinex","ETHUSD",1743289935929,2.24725422,1824.2,1824.0,15.6124]
["bitfinex","ETHUSD",1743289936127,0.12847522,1824.1,1824.0,15.6124]
["bitfinex","ETHUSD",1743289936328,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289936531,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289936700,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289936900,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289937128,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289937820,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289938019,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289938221,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289938401,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289938603,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289938802,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289939021,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289939223,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289939427,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289939626,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289939799,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289940002,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289940231,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289940420,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289940621,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289940821,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289941037,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289941234,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289941433,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289941647,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289941850,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289942029,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289942334,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289942633,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289942835,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289943036,0.12847522,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289943237,2.24725422,1824.2,1824.0,5.4824]
["bitfinex","ETHUSD",1743289943637,0.12777097,1824.1,1824.0,5.4824]
["bitfinex","ETHUSD",1743289943812,2.24725422,1824.2,1824.0,7.591894]
["bitfinex","ETHUSD",1743289944130,0.12777097,1824.1,1824.0,7.591894]
["bitfinex","ETHUSD",1743289944537,2.24725422,1824.2,1824.0,7.591894]
["bitfinex","ETHUSD",1743289944711,0.12777097,1824.1,1824.0,7.591894]
["bitfinex","ETHUSD",1743289944912,2.24725422,1824.2,1824.0,7.591894]
["bitfinex","ETHUSD",1743289945130,0.12777097,1824.1,1824.0,7.591894]
["bitfinex","ETHUSD",1743289945528,2.24725422,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743289945737,2.24725422,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743289946143,2.24725422,1824.4,1824.2,10.96357]
["bitfinex","ETHUSD",1743289947644,2.24725422,1824.6,1824.4,5.48104]
["bitfinex","ETHUSD",1743289948919,2.24725422,1824.6,1824.4,10.96212]
["bitfinex","ETHUSD",1743289949128,2.24725422,1824.6,1824.4,5.48104]
["bitfinex","ETHUSD",1743289950862,2.24725422,1824.6,1824.4,10.96214]
["bitfinex","ETHUSD",1743289951017,2.24725422,1824.6,1824.4,5.48104]
["bitfinex","ETHUSD",1743289951548,2.24725422,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743289951854,2.24725422,1824.6,1824.4,5.48104]
["bitfinex","ETHUSD",1743289952347,2.24725422,1824.6,1824.4,7.590297]
["bitfinex","ETHUSD",1743289952845,2.24725422,1824.6,1824.4,13.071367]
["bitfinex","ETHUSD",1743289956238,2.24725422,1824.6,1824.4,13.071357]
["bitfinex","ETHUSD",1743289956754,0.12896804,1824.5,1824.4,13.071357]
["bitfinex","ETHUSD",1743289957555,0.12896804,1824.5,1824.4,7.590297]
["bitfinex","ETHUSD",1743289958834,1.47682937,1824.5,1824.4,7.590297]
["bitfinex","ETHUSD",1743289964147,7.09867937,1824.5,1824.3,10.13]
["bitfinex","ETHUSD",1743289964354,1.34786133,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289964732,6.96082552,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289964933,7.10162552,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289966327,1.62037552,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289966839,2.51972534,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289968325,8.00097534,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289968520,2.51972534,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743289968727,2.51972534,1824.4,1824.1,5.48193]
["bitfinex","ETHUSD",1743289973337,2.37892534,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743289974657,2.37892534,1824.4,1824.2,15.61173]
["bitfinex","ETHUSD",1743289975066,2.37892534,1824.4,1824.2,21.09342]
["bitfinex","ETHUSD",1743289976364,2.37892534,1824.4,1824.2,15.61169]
["bitfinex","ETHUSD",1743289978271,2.37892534,1824.4,1824.2,10.13]
["bitfinex","ETHUSD",1743289980359,2.37892534,1824.4,1824.1,5.48196]
["bitfinex","ETHUSD",1743289983266,2.51972534,1824.4,1824.1,5.48196]
["bitfinex","ETHUSD",1743289983867,2.51972534,1824.4,1824.2,5.48181]
["bitfinex","ETHUSD",1743289984174,2.51972534,1824.4,1824.2,5.48174]
["bitfinex","ETHUSD",1743289985376,2.51972534,1824.4,1824.2,5.48169]
["bitfinex","ETHUSD",1743289985547,2.37892534,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743289985749,2.37892534,1824.4,1824.3,6.10238441]
["bitfinex","ETHUSD",1743289986576,0.13171419,1824.4,1824.3,6.10238441]
["bitfinex","ETHUSD",1743289986951,1.34786858,1824.4,1824.3,6.10238441]
["bitfinex","ETHUSD",1743289987150,1.47606212,1824.4,1824.3,6.10238441]
["bitfinex","ETHUSD",1743289989079,1.47606212,1824.4,1824.3,0.62083441]
["bitfinex","ETHUSD",1743289989259,1.47606212,1824.4,1824.1,10.13]
["bitfinex","ETHUSD",1743289989451,1.34786858,1824.2,1824.1,15.61204]
["bitfinex","ETHUSD",1743289989780,1.47796328,1824.2,1824.1,5.48204]
["bitfinex","ETHUSD",1743289990294,1.47796328,1824.2,1824.1,5.5368571]
["bitfinex","ETHUSD",1743289990451,1.47796328,1824.2,1824.1,6.72129381]
["bitfinex","ETHUSD",1743289990650,1.34786858,1824.2,1824.1,6.72129381]
["bitfinex","ETHUSD",1743289990848,2.24692619,1824.3,1824.2,5.48162]
["bitfinex","ETHUSD",1743289995683,2.24692619,1824.3,1824.1,6.66647671]
["bitfinex","ETHUSD",1743289996180,2.38772619,1824.3,1824.1,5.48204]
["bitfinex","ETHUSD",1743289996387,7.86929619,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743289996561,2.24692619,1824.1,1823.9,10.96533]
["bitfinex","ETHUSD",1743289997090,2.24692619,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290001689,2.37568309,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290002185,2.37568309,1824.1,1824.0,7.591956]
["bitfinex","ETHUSD",1743290003557,2.37568309,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290004289,2.37568309,1824.1,1823.9,21.0952]
["bitfinex","ETHUSD",1743290004586,2.37568309,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290006406,2.37568309,1824.1,1823.9,15.61268]
["bitfinex","ETHUSD",1743290006910,2.37568309,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290007889,2.37568309,1824.1,1823.9,5.48261]
["bitfinex","ETHUSD",1743290008093,2.37568309,1824.1,1823.9,7.674705]
["bitfinex","ETHUSD",1743290009394,2.37568309,1824.1,1823.9,13.157285]
["bitfinex","ETHUSD",1743290010113,2.37568309,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290010990,1.47717065,1824.1,1824.0,6.24035]
["bitfinex","ETHUSD",1743290011164,1.47717065,1824.1,1824.0,6.29516891]
["bitfinex","ETHUSD",1743290011370,1.47717065,1824.1,1824.0,7.63733439]
["bitfinex","ETHUSD",1743290012697,1.47717065,1824.1,1824.0,17.76733439]
["bitfinex","ETHUSD",1743290016666,0.1287569,1824.1,1824.0,17.76733439]
["bitfinex","ETHUSD",1743290016870,1.34841375,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743290017070,1.47632555,1824.3,1824.2,6.28405]
["bitfinex","ETHUSD",1743290017283,1.47632555,1824.3,1824.2,7.460658]
["bitfinex","ETHUSD",1743290018601,1.47632555,1824.3,1824.2,17.590658]
["bitfinex","ETHUSD",1743290019982,0.1279118,1824.3,1824.2,7.460658]
["bitfinex","ETHUSD",1743290020203,1.34841375,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743290021008,1.34841375,1824.4,1824.3,5.53635934]
["bitfinex","ETHUSD",1743290021208,1.34841375,1824.4,1824.3,6.78125173]
["bitfinex","ETHUSD",1743290021510,1.34841375,1824.4,1824.3,6.83606125]
["bitfinex","ETHUSD",1743290021979,1.34841375,1824.4,1824.3,6.78125173]
["bitfinex","ETHUSD",1743290023534,3.1408,1824.9,1824.4,0.8022]
["bitfinex","ETHUSD",1743290023714,3.1408,1824.9,1824.6,5.48054]
["bitfinex","ETHUSD",1743290024408,0.1408,1824.9,1824.6,5.48054]
["bitfinex","ETHUSD",1743290024781,1.34841375,1824.7,1824.6,5.48054]
["bitfinex","ETHUSD",1743290030400,1.34841375,1824.7,1824.5,5.48087]
["bitfinex","ETHUSD",1743290030600,1.34841375,1824.6,1824.5,5.48087]
["bitfinex","ETHUSD",1743290031828,1.48139508,1824.6,1824.5,5.48087]
["bitfinex","ETHUSD",1743290037844,0.13298133,1824.6,1824.5,5.48087]
["bitfinex","ETHUSD",1743290038049,1.48139508,1824.6,1824.5,5.48087]
["bitfinex","ETHUSD",1743290038356,1.48139517,1824.6,1824.5,5.48087]
["bitfinex","ETHUSD",1743290044151,1.62219517,1824.6,1824.4,15.6111]
["bitfinex","ETHUSD",1743290044448,1.34841375,1824.5,1824.4,10.13]
["bitfinex","ETHUSD",1743290044747,1.48167675,1824.5,1824.3,15.61134]
["bitfinex","ETHUSD",1743290044947,1.34841375,1824.4,1824.3,17.2901348]
["bitfinex","ETHUSD",1743290045337,1.48167675,1824.4,1824.3,17.2901348]
["bitfinex","ETHUSD",1743290050173,1.48167675,1824.4,1824.3,18.1066348]
["bitfinex","ETHUSD",1743290055561,0.133263,1824.4,1824.3,18.1066348]
["bitfinex","ETHUSD",1743290057365,1.34841375,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743290057670,1.48026874,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743290059873,1.62106874,1824.6,1824.4,5.48114]
["bitfinex","ETHUSD",1743290060075,1.34841375,1824.5,1824.4,10.96225]
["bitfinex","ETHUSD",1743290060572,1.48153598,1824.5,1824.4,5.48111]
["bitfinex","ETHUSD",1743290062373,1.48153598,1824.5,1824.3,17.2903248]
["bitfinex","ETHUSD",1743290062540,1.48153598,1824.5,1824.3,10.13]
["bitfinex","ETHUSD",1743290062541,1.48921375,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743290062746,0.1408,1824.3,1823.8,5.48293]
["bitfinex","ETHUSD",1743290062970,0.13192538,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743290063855,0.13192538,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743290064255,1.34841375,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290064773,1.48033913,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290065960,1.48033913,1824.1,1823.9,5.48272]
["bitfinex","ETHUSD",1743290066169,1.34841375,1824.0,1823.9,10.96534]
["bitfinex","ETHUSD",1743290066666,1.48033913,1824.0,1823.9,10.96534]
["bitfinex","ETHUSD",1743290066868,1.48033913,1824.0,1823.9,5.48262]
["bitfinex","ETHUSD",1743290068881,1.48033913,1824.0,1823.8,10.13]
["bitfinex","ETHUSD",1743290069081,6.97207375,1823.9,1823.4,5.48398]
["bitfinex","ETHUSD",1743290069259,0.1408,1823.9,1823.5,5.48373]
["bitfinex","ETHUSD",1743290069452,1.34841375,1823.6,1823.5,5.48373]
["bitfinex","ETHUSD",1743290074158,1.47759255,1823.6,1823.5,5.48373]
["bitfinex","ETHUSD",1743290086495,1.47759255,1823.6,1823.4,16.244508]
["bitfinex","ETHUSD",1743290086695,1.34841375,1823.5,1823.4,16.244508]
["bitfinex","ETHUSD",1743290087294,1.47188788,1823.5,1823.4,16.244508]
["bitfinex","ETHUSD",1743290088296,0.12347413,1823.5,1823.4,16.244508]
["bitfinex","ETHUSD",1743290089393,0.12347413,1823.5,1823.4,17.558308]
["bitfinex","ETHUSD",1743290089595,1.34841375,1823.8,1823.4,17.558308]
["bitfinex","ETHUSD",1743290089896,1.34841375,1823.9,1823.8,5.48304]
["bitfinex","ETHUSD",1743290091895,1.46991525,1823.9,1823.8,5.48304]
["bitfinex","ETHUSD",1743290100273,0.1408,1823.8,1823.7,10.13]
["bitfinex","ETHUSD",1743290100506,1.6123357,1823.8,1823.7,10.13]
["bitfinex","ETHUSD",1743290100809,1.6123357,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743290101416,1.4715357,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743290101579,1.4715357,1823.8,1823.7,6.58003]
["bitfinex","ETHUSD",1743290102287,1.4715357,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743290105411,0.12312195,1823.8,1823.7,5.53817898]
["bitfinex","ETHUSD",1743290105611,0.40222509,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743290105612,1.34841375,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290105810,1.47118343,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743290107417,0.12276968,1824.1,1824.0,6.29475]
["bitfinex","ETHUSD",1743290107718,8.48066,1824.6,1824.2,5.48162]
["bitfinex","ETHUSD",1743290107888,1.34841375,1824.3,1824.2,5.48162]
["bitfinex","ETHUSD",1743290113323,1.34841375,1824.3,1824.2,5.48162]
["bitfinex","ETHUSD",1743290118135,1.34841375,1824.3,1824.2,15.66643322]
["bitfinex","ETHUSD",1743290118303,1.34841375,1824.3,1824.2,15.61162]
["bitfinex","ETHUSD",1743290119840,8.48037,1824.7,1824.3,5.48132]
["bitfinex","ETHUSD",1743290120128,0.1408,1824.6,1824.3,5.48132]
["bitfinex","ETHUSD",1743290120426,1.34841375,1824.4,1824.3,5.48132]
["bitfinex","ETHUSD",1743290121629,1.47702981,1824.4,1824.3,5.48132]
["bitfinex","ETHUSD",1743290122227,0.12861606,1824.4,1824.3,5.48132]
["bitfinex","ETHUSD",1743290122397,1.34841375,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743290122739,0.1408,1824.8,1824.6,5.48049]
["bitfinex","ETHUSD",1743290123027,3.1408,1824.9,1824.6,10.96096]
["bitfinex","ETHUSD",1743290123228,0.1408,1824.9,1824.5,10.13]
["bitfinex","ETHUSD",1743290123395,0.1408,1825.1,1824.8,5.47994]
["bitfinex","ETHUSD",1743290123596,3.1408,1825.1,1824.8,5.47994]
["bitfinex","ETHUSD",1743290123792,1.34841375,1824.9,1824.8,5.47994]
["bitfinex","ETHUSD",1743290124429,3.1408,1825.1,1824.8,10.95987]
["bitfinex","ETHUSD",1743290124596,3.1408,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743290124797,1.34841375,1824.9,1824.8,5.47993]
["bitfinex","ETHUSD",1743290125295,0.1408,1824.8,1824.5,16.41648]
["bitfinex","ETHUSD",1743290125623,0.1408,1824.8,1824.5,10.13]
["bitfinex","ETHUSD",1743290125624,1.48921375,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743290127049,2.38773545,1824.6,1824.4,5.48114]
["bitfinex","ETHUSD",1743290131911,2.38773545,1824.6,1824.3,5.48134]
["bitfinex","ETHUSD",1743290132761,2.38773545,1824.6,1824.4,5.48123]
["bitfinex","ETHUSD",1743290134039,2.38773545,1824.6,1824.3,5.48134]
["bitfinex","ETHUSD",1743290134546,0.1408,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743290135406,2.24693545,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743290135735,2.24693545,1824.9,1824.7,10.96048]
["bitfinex","ETHUSD",1743290135939,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290136757,0.41502857,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290137125,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290137328,0.41566265,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290137555,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290137755,0.41566265,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290138060,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290138226,0.41566265,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290138554,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290138754,0.41566265,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290139062,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290139249,0.41566265,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290139451,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290139751,0.41566265,1824.8,1824.7,5.48014]
["bitfinex","ETHUSD",1743290140065,2.24693545,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743290140263,2.24693545,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743290141664,2.38773545,1825.3,1825.0,5.47923]
["bitfinex","ETHUSD",1743290142045,2.38773545,1825.3,1825.0,5.47945]
["bitfinex","ETHUSD",1743290142935,2.38773545,1825.3,1825.0,10.95872]
["bitfinex","ETHUSD",1743290143137,2.38773545,1825.3,1825.0,5.47927]
["bitfinex","ETHUSD",1743290143666,7.86630545,1825.3,1824.9,6.27832]
["bitfinex","ETHUSD",1743290143867,2.24693545,1825.1,1824.8,15.60997]
["bitfinex","ETHUSD",1743290144037,2.24693545,1825.1,1824.8,21.0898]
["bitfinex","ETHUSD",1743290144344,2.24693545,1825.1,1824.9,5.47973]
["bitfinex","ETHUSD",1743290144765,2.24693545,1825.1,1824.9,10.9593]
["bitfinex","ETHUSD",1743290144935,2.24693545,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743290149071,2.24693545,1825.1,1824.8,5.47996]
["bitfinex","ETHUSD",1743290149364,2.24693545,1825.1,1824.8,5.47985]
["bitfinex","ETHUSD",1743290149572,2.24693545,1825.1,1824.9,5.47973]
["bitfinex","ETHUSD",1743290151676,0.42263655,1825.0,1824.9,5.47959]
["bitfinex","ETHUSD",1743290152375,0.42263655,1825.0,1824.9,6.575542]
["bitfinex","ETHUSD",1743290153470,0.42263655,1825.0,1824.9,5.47959]
["bitfinex","ETHUSD",1743290155846,0.42263655,1825.0,1824.9,5.53438126]
["bitfinex","ETHUSD",1743290156383,0.42263655,1825.0,1824.9,6.33738126]
["bitfinex","ETHUSD",1743290157278,0.42263655,1825.0,1824.9,6.28259]
["bitfinex","ETHUSD",1743290164595,0.42263655,1825.0,1824.9,6.33738153]
["bitfinex","ETHUSD",1743290165094,0.42263655,1825.0,1824.9,6.28259]
["bitfinex","ETHUSD",1743290165295,2.38773545,1825.3,1825.0,5.47922]
["bitfinex","ETHUSD",1743290165498,0.42284789,1825.2,1825.0,5.47922]
["bitfinex","ETHUSD",1743290165666,0.42284789,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743290170401,0.42284789,1825.2,1825.1,6.23705]
["bitfinex","ETHUSD",1743290170603,0.42284789,1825.2,1825.1,16.36705]
["bitfinex","ETHUSD",1743290170811,0.1408,1825.7,1825.5,5.47782]
["bitfinex","ETHUSD",1743290170996,0.1408,1825.7,1825.5,10.95559]
["bitfinex","ETHUSD",1743290171304,0.38882605,1825.6,1825.5,10.95559]
["bitfinex","ETHUSD",1743290171601,0.1408,1825.7,1825.5,10.95559]
["bitfinex","ETHUSD",1743290171897,0.38882605,1825.6,1825.5,10.95559]
["bitfinex","ETHUSD",1743290172092,0.1408,1825.7,1825.5,10.95559]
["bitfinex","ETHUSD",1743290172294,0.38882605,1825.6,1825.5,5.47777]
["bitfinex","ETHUSD",1743290172477,0.1408,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743290172685,0.38882605,1825.6,1825.5,5.47777]
["bitfinex","ETHUSD",1743290172872,0.1408,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743290173071,0.38882605,1825.6,1825.5,5.47777]
["bitfinex","ETHUSD",1743290173274,0.1408,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743290173500,0.38882605,1825.6,1825.5,5.47777]
["bitfinex","ETHUSD",1743290173801,0.1408,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743290174007,0.38882605,1825.6,1825.5,5.47777]
["bitfinex","ETHUSD",1743290174407,0.1408,1825.7,1825.5,5.47777]
["bitfinex","ETHUSD",1743290174606,0.38882605,1825.6,1825.5,5.47777]
["bitfinex","ETHUSD",1743290174908,2.24693545,1825.8,1825.6,5.47762]
["bitfinex","ETHUSD",1743290175083,0.38882605,1825.7,1825.6,5.47762]
["bitfinex","ETHUSD",1743290175810,0.38882605,1825.7,1825.6,16.703159]
["bitfinex","ETHUSD",1743290176183,0.05,1825.9,1825.6,22.180609]
["bitfinex","ETHUSD",1743290176405,0.39419124,1825.7,1825.6,22.180609]
["bitfinex","ETHUSD",1743290176605,0.05,1825.9,1825.7,5.47722]
["bitfinex","ETHUSD",1743290176907,0.05,1825.9,1825.6,16.702989]
["bitfinex","ETHUSD",1743290177110,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290180813,0.05,1825.9,1825.7,17.2776089]
["bitfinex","ETHUSD",1743290181011,0.1908,1825.9,1825.7,15.60731]
["bitfinex","ETHUSD",1743290181416,0.1908,1825.9,1825.7,10.13]
["bitfinex","ETHUSD",1743290181788,8.11817669,1825.8,1825.7,10.13]
["bitfinex","ETHUSD",1743290182114,5.61935,1825.3,1824.9,16.42616]
["bitfinex","ETHUSD",1743290182318,2.64204416,1825.2,1824.9,5.47956]
["bitfinex","ETHUSD",1743290183729,8.12106416,1825.2,1824.8,15.61003]
["bitfinex","ETHUSD",1743290184589,2.64204416,1825.2,1824.8,10.91786022]
["bitfinex","ETHUSD",1743290184790,2.64204416,1825.2,1824.9,5.47951]
["bitfinex","ETHUSD",1743290185104,5.47918,1825.1,1824.8,10.13]
["bitfinex","ETHUSD",1743290185311,2.38773545,1825.0,1824.8,10.13]
["bitfinex","ETHUSD",1743290185510,0.39510871,1824.9,1824.7,15.61018]
["bitfinex","ETHUSD",1743290185816,0.39510871,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743290186590,0.39510871,1824.9,1824.7,17.2588131]
["bitfinex","ETHUSD",1743290186990,2.38773545,1825.0,1824.7,17.2588131]
["bitfinex","ETHUSD",1743290187192,2.38773545,1825.0,1824.7,15.61009]
["bitfinex","ETHUSD",1743290187923,2.38773545,1825.0,1824.7,21.09023]
["bitfinex","ETHUSD",1743290189812,2.38773545,1825.0,1824.8,5.48003]
["bitfinex","ETHUSD",1743290190216,0.38748436,1824.9,1824.8,5.48003]
["bitfinex","ETHUSD",1743290191625,0.38748436,1824.9,1824.8,6.29663]
["bitfinex","ETHUSD",1743290192124,0.38755498,1824.9,1824.8,5.48003]
["bitfinex","ETHUSD",1743290192322,5.47949,1825.0,1824.7,5.48033]
["bitfinex","ETHUSD",1743290192506,0.38748436,1824.9,1824.7,5.48033]
["bitfinex","ETHUSD",1743290192706,7.72616545,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743290193027,0.38748436,1825.0,1824.7,10.9605]
["bitfinex","ETHUSD",1743290194456,7.86751545,1824.9,1824.5,15.61091]
["bitfinex","ETHUSD",1743290194610,2.24693545,1824.7,1824.4,10.13]
["bitfinex","ETHUSD",1743290194794,0.1408,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743290194997,0.52800187,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743290195233,0.1408,1824.6,1824.4,10.13]
["bitfinex","ETHUSD",1743290195540,0.38706062,1824.5,1824.4,15.61125]
["bitfinex","ETHUSD",1743290195745,0.38706062,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743290197319,2.24693545,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743290197622,0.38706062,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743290197996,2.24693545,1824.9,1824.6,10.96116]
["bitfinex","ETHUSD",1743290198196,0.3804914,1824.7,1824.6,5.48052]
["bitfinex","ETHUSD",1743290198397,2.24693545,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743290198899,0.3804914,1824.8,1824.6,5.48052]
["bitfinex","ETHUSD",1743290199097,2.24693545,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743290199302,0.3804914,1824.8,1824.6,5.48052]
["bitfinex","ETHUSD",1743290199505,7.72683545,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743290199803,0.3804914,1824.8,1824.5,5.48084]
["bitfinex","ETHUSD",1743290200138,7.72683545,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743290200341,0.3804914,1824.8,1824.5,10.96155]
["bitfinex","ETHUSD",1743290200536,7.72683545,1824.9,1824.5,10.96155]
["bitfinex","ETHUSD",1743290200712,0.3804914,1824.8,1824.5,5.48071]
["bitfinex","ETHUSD",1743290200913,7.72683545,1824.9,1824.5,5.48071]
["bitfinex","ETHUSD",1743290201113,0.3804914,1824.8,1824.5,10.96148]
["bitfinex","ETHUSD",1743290201321,7.72683545,1824.9,1824.5,10.96148]
["bitfinex","ETHUSD",1743290201527,0.3804914,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743290201730,7.72683545,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743290201944,0.3804914,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743290202114,7.72683545,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743290202300,0.3804914,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743290202627,7.72683545,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743290202829,0.3804914,1824.7,1824.6,5.48064]
["bitfinex","ETHUSD",1743290203328,7.72671545,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743290203508,0.3804914,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743290203707,7.72671545,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743290203913,0.3804914,1824.8,1824.6,5.48063]
["bitfinex","ETHUSD",1743290204129,2.24693545,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743290204314,0.3804914,1824.8,1824.6,5.48063]
["bitfinex","ETHUSD",1743290204516,2.24693545,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743290204709,0.3804914,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743290204931,2.38773545,1825.3,1825.0,5.47923]
["bitfinex","ETHUSD",1743290205226,0.35105272,1825.2,1825.1,5.47913]
["bitfinex","ETHUSD",1743290205630,2.24693545,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743290206104,0.35105272,1825.3,1825.1,5.47913]
["bitfinex","ETHUSD",1743290206303,7.72524545,1825.4,1825.0,11.77056]
["bitfinex","ETHUSD",1743290206505,0.35105272,1825.3,1825.0,11.77056]
["bitfinex","ETHUSD",1743290206707,7.72524545,1825.4,1825.0,11.77056]
["bitfinex","ETHUSD",1743290206907,0.35105272,1825.3,1825.0,11.77056]
["bitfinex","ETHUSD",1743290207233,7.72524545,1825.4,1825.0,11.77056]
["bitfinex","ETHUSD",1743290207435,0.35105272,1825.2,1825.0,11.77056]
["bitfinex","ETHUSD",1743290207735,0.35105272,1825.1,1825.0,11.77056]
["bitfinex","ETHUSD",1743290207933,7.72524545,1825.4,1825.0,6.29123]
["bitfinex","ETHUSD",1743290208127,0.35105272,1825.3,1825.0,6.29123]
["bitfinex","ETHUSD",1743290208327,7.72524545,1825.4,1825.0,11.77046]
["bitfinex","ETHUSD",1743290208626,0.35105272,1825.3,1825.1,5.47911]
["bitfinex","ETHUSD",1743290208810,0.35105272,1825.3,1825.1,5.47896]
["bitfinex","ETHUSD",1743290209011,2.24693545,1825.4,1825.2,5.4786]
["bitfinex","ETHUSD",1743290209209,2.24693545,1825.4,1825.2,10.9573]
["bitfinex","ETHUSD",1743290209407,2.24693545,1825.4,1825.2,5.4786]
["bitfinex","ETHUSD",1743290210032,2.24693545,1825.4,1825.1,5.47913]
["bitfinex","ETHUSD",1743290211636,7.72522545,1825.4,1825.0,6.29136]
["bitfinex","ETHUSD",1743290211836,0.35105272,1825.3,1825.0,6.29136]
["bitfinex","ETHUSD",1743290212035,0.35105272,1825.3,1825.0,11.77059]
["bitfinex","ETHUSD",1743290212235,7.72522545,1825.4,1825.0,11.77059]
["bitfinex","ETHUSD",1743290212439,0.35105272,1825.2,1825.0,11.77059]
["bitfinex","ETHUSD",1743290212637,7.72522545,1825.4,1825.0,6.29123]
["bitfinex","ETHUSD",1743290212841,0.35105272,1825.1,1825.0,6.29123]
["bitfinex","ETHUSD",1743290213040,7.72522545,1825.4,1825.1,5.47912]
["bitfinex","ETHUSD",1743290213212,2.24693545,1825.4,1825.1,5.47912]
["bitfinex","ETHUSD",1743290213408,2.24693545,1825.4,1825.2,5.47871]
["bitfinex","ETHUSD",1743290213612,2.24693545,1825.4,1825.1,5.47912]
["bitfinex","ETHUSD",1743290214138,2.24693545,1825.4,1825.1,10.95809]
["bitfinex","ETHUSD",1743290214329,2.24693545,1825.4,1825.2,5.47874]
["bitfinex","ETHUSD",1743290214845,5.47735,1825.7,1825.5,5.47784]
["bitfinex","ETHUSD",1743290214846,2.24693545,1825.7,1825.5,5.47784]
["bitfinex","ETHUSD",1743290216347,7.91452545,1825.9,1825.5,10.95565]
["bitfinex","ETHUSD",1743290216643,7.91452545,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743290217418,7.91452545,1825.9,1825.5,10.95562]
["bitfinex","ETHUSD",1743290217648,7.91452545,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743290219444,2.43773545,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743290220545,2.43773545,1825.9,1825.7,10.95458]
["bitfinex","ETHUSD",1743290220844,2.43773545,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743290221044,2.43773545,1825.9,1825.6,6.834702]
["bitfinex","ETHUSD",1743290221416,2.43773545,1825.9,1825.6,6.834592]
["bitfinex","ETHUSD",1743290221618,2.43773545,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743290222930,2.29693545,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290223333,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290224316,2.29693545,1825.9,1825.7,1.2311912]
["bitfinex","ETHUSD",1743290224531,2.29693545,1825.9,1825.7,6.7085012]
["bitfinex","ETHUSD",1743290224919,2.29693545,1825.9,1825.7,5.47731]
["bitfinex","ETHUSD",1743290225425,2.29693545,1825.9,1825.7,5.47723]
["bitfinex","ETHUSD",1743290226829,0.33295552,1825.8,1825.7,10.95441]
["bitfinex","ETHUSD",1743290227240,2.29693545,1825.9,1825.7,10.95441]
["bitfinex","ETHUSD",1743290227440,0.33295552,1825.8,1825.7,5.47718]
["bitfinex","ETHUSD",1743290227757,2.29693545,1825.9,1825.7,5.47718]
["bitfinex","ETHUSD",1743290227952,0.33628852,1825.8,1825.7,5.47718]
["bitfinex","ETHUSD",1743290228162,2.29693545,1825.9,1825.7,5.47718]
["bitfinex","ETHUSD",1743290228361,0.33628852,1825.8,1825.7,5.47718]
["bitfinex","ETHUSD",1743290228564,2.29693545,1825.9,1825.5,15.60792]
["bitfinex","ETHUSD",1743290228746,7.72429545,1825.7,1825.3,5.47832]
["bitfinex","ETHUSD",1743290228931,0.33635942,1825.6,1825.3,5.47832]
["bitfinex","ETHUSD",1743290229130,7.72429545,1825.7,1825.3,5.47832]
["bitfinex","ETHUSD",1743290229327,0.33635942,1825.6,1825.3,5.47832]
["bitfinex","ETHUSD",1743290229528,0.1408,1825.6,1825.3,10.95667]
["bitfinex","ETHUSD",1743290229846,0.33635942,1825.5,1825.4,5.47797]
["bitfinex","ETHUSD",1743290230041,0.33635942,1825.5,1825.3,5.47843]
["bitfinex","ETHUSD",1743290230242,0.1408,1825.5,1825.3,5.47843]
["bitfinex","ETHUSD",1743290230446,0.33635942,1825.4,1825.3,5.47843]
["bitfinex","ETHUSD",1743290230824,0.33635942,1825.4,1825.3,7.587156]
["bitfinex","ETHUSD",1743290231024,2.38773545,1825.7,1825.4,5.47822]
["bitfinex","ETHUSD",1743290233559,2.38773545,1825.7,1825.2,15.60882]
["bitfinex","ETHUSD",1743290233727,2.24693545,1825.7,1825.5,5.47769]
["bitfinex","ETHUSD",1743290233931,2.24693545,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743290234133,2.24693545,1825.7,1825.5,5.47788]
["bitfinex","ETHUSD",1743290234733,2.24693545,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743290236049,2.43773545,1825.9,1825.7,5.47725]
["bitfinex","ETHUSD",1743290236235,2.29693545,1825.9,1825.7,5.47725]
["bitfinex","ETHUSD",1743290236437,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290239134,0.05,1825.9,1825.7,11.75076]
["bitfinex","ETHUSD",1743290239334,0.05,1825.9,1825.7,10.95446]
["bitfinex","ETHUSD",1743290239541,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290241961,0.05,1825.9,1825.8,7.325176]
["bitfinex","ETHUSD",1743290242146,0.38784822,1825.9,1825.8,7.325176]
["bitfinex","ETHUSD",1743290242347,0.38784822,1825.9,1825.8,6.572476]
["bitfinex","ETHUSD",1743290243265,0.38784822,1825.9,1825.8,1.095426]
["bitfinex","ETHUSD",1743290244243,0.38784822,1825.9,1825.8,6.572476]
["bitfinex","ETHUSD",1743290246670,0.38784822,1825.9,1825.8,7.37994017]
["bitfinex","ETHUSD",1743290250063,0.38784822,1825.9,1825.8,17.50994017]
["bitfinex","ETHUSD",1743290250263,0.38784822,1825.9,1825.8,17.455176]
["bitfinex","ETHUSD",1743290251474,0.38784822,1825.9,1825.8,22.568176]
["bitfinex","ETHUSD",1743290251856,0.05,1825.9,1825.8,22.568176]
["bitfinex","ETHUSD",1743290252890,5.6641,1827.1,1826.5,0.7527]
["bitfinex","ETHUSD",1743290253060,7.72055545,1827.0,1826.6,5.47437]
["bitfinex","ETHUSD",1743290253256,2.58719369,1827.0,1826.7,5.47426]
["bitfinex","ETHUSD",1743290253456,0.34025824,1827.0,1826.8,5.47377]
["bitfinex","ETHUSD",1743290253682,0.34025824,1827.0,1826.6,5.47438]
["bitfinex","ETHUSD",1743290253683,0.34025824,1827.0,1826.7,5.47427]
["bitfinex","ETHUSD",1743290253867,3.34025824,1827.0,1826.7,5.47427]
["bitfinex","ETHUSD",1743290254409,5.58719369,1827.0,1826.8,5.47391]
["bitfinex","ETHUSD",1743290254703,5.58719369,1827.0,1826.5,5.47476]
["bitfinex","ETHUSD",1743290254704,5.66471,1826.9,1826.5,5.47476]
["bitfinex","ETHUSD",1743290254907,0.1908,1826.7,1825.8,12.046026]
["bitfinex","ETHUSD",1743290255186,0.1908,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290255355,2.24693545,1826.6,1826.4,5.475]
["bitfinex","ETHUSD",1743290256090,5.24693545,1826.6,1826.3,5.47544]
["bitfinex","ETHUSD",1743290256784,0.34025824,1826.5,1826.3,5.47544]
["bitfinex","ETHUSD",1743290256959,0.34025824,1826.5,1826.2,6.23489]
["bitfinex","ETHUSD",1743290257291,0.34025824,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743290257960,2.43773545,1826.4,1826.0,11.37147]
["bitfinex","ETHUSD",1743290258161,2.43773545,1826.4,1826.0,10.61231]
["bitfinex","ETHUSD",1743290258385,0.34025824,1826.3,1826.2,5.47572]
["bitfinex","ETHUSD",1743290258581,3.1908,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743290258887,0.34025824,1826.4,1826.1,5.47585]
["bitfinex","ETHUSD",1743290259256,0.34025824,1826.4,1826.1,10.95185]
["bitfinex","ETHUSD",1743290259458,0.34025824,1826.4,1826.1,12.636545]
["bitfinex","ETHUSD",1743290259968,0.34025824,1826.4,1826.1,5.47585]
["bitfinex","ETHUSD",1743290260287,8.06247369,1826.4,1826.0,11.37153]
["bitfinex","ETHUSD",1743290260756,8.06247369,1826.4,1826.0,6.23553]
["bitfinex","ETHUSD",1743290261173,13.53796369,1826.4,1826.0,6.23553]
["bitfinex","ETHUSD",1743290261383,8.06247369,1826.4,1826.0,5.47643]
["bitfinex","ETHUSD",1743290261984,5.47557,1826.3,1825.9,5.47674]
["bitfinex","ETHUSD",1743290262183,5.47557,1826.3,1825.9,5.47657]
["bitfinex","ETHUSD",1743290262459,0.34025824,1826.2,1825.9,5.47657]
["bitfinex","ETHUSD",1743290262679,0.34025824,1826.2,1826.0,5.47641]
["bitfinex","ETHUSD",1743290263089,7.72221545,1826.4,1826.0,5.47641]
["bitfinex","ETHUSD",1743290263383,13.19767545,1826.4,1826.0,5.47641]
["bitfinex","ETHUSD",1743290263578,0.34025824,1826.3,1826.0,5.47641]
["bitfinex","ETHUSD",1743290263781,13.19767545,1826.4,1826.0,5.47641]
["bitfinex","ETHUSD",1743290263986,0.34025824,1826.3,1826.0,5.47641]
["bitfinex","ETHUSD",1743290264203,5.47557,1826.3,1825.9,5.47657]
["bitfinex","ETHUSD",1743290264372,0.34025824,1826.2,1825.9,10.95318]
["bitfinex","ETHUSD",1743290264700,0.34025824,1826.2,1825.9,12.6992896]
["bitfinex","ETHUSD",1743290264904,0.34025824,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743290265271,8.66576,1826.5,1826.1,5.47615]
["bitfinex","ETHUSD",1743290265467,0.34025824,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743290265666,8.66576,1826.5,1826.1,5.47615]
["bitfinex","ETHUSD",1743290265866,0.34103782,1826.2,1826.0,5.47642]
["bitfinex","ETHUSD",1743290266069,5.47559,1826.3,1825.9,7.2228496]
["bitfinex","ETHUSD",1743290266270,0.34103782,1826.1,1825.9,7.2226596]
["bitfinex","ETHUSD",1743290266486,5.47559,1826.3,1825.9,7.2226596]
["bitfinex","ETHUSD",1743290266687,0.34103782,1826.0,1825.9,12.6991996]
["bitfinex","ETHUSD",1743290266898,5.47559,1826.3,1825.9,12.6991996]
["bitfinex","ETHUSD",1743290267103,0.34103782,1826.0,1825.9,12.6991996]
["bitfinex","ETHUSD",1743290267270,5.47559,1826.3,1826.0,5.47642]
["bitfinex","ETHUSD",1743290269711,5.47753,1825.7,1825.3,6.23762]
["bitfinex","ETHUSD",1743290270019,0.1908,1825.8,1825.1,10.13]
["bitfinex","ETHUSD",1743290270020,7.72500545,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743290270309,2.24693545,1825.5,1825.2,5.47884]
["bitfinex","ETHUSD",1743290270508,7.72490545,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743290270708,7.72490545,1825.5,1825.1,6.650722]
["bitfinex","ETHUSD",1743290271495,7.72490545,1825.5,1825.1,1.171752]
["bitfinex","ETHUSD",1743290271700,5.81930782,1825.4,1825.1,1.171752]
["bitfinex","ETHUSD",1743290272126,5.81930782,1825.4,1825.0,5.47945]
["bitfinex","ETHUSD",1743290273015,0.34103782,1825.4,1825.0,5.4793]
["bitfinex","ETHUSD",1743290273617,0.34103782,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743290275006,0.34103782,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743290275209,0.34103782,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743290275421,7.91539545,1825.6,1825.2,6.103873]
["bitfinex","ETHUSD",1743290275726,0.3301898,1825.5,1825.2,6.103873]
["bitfinex","ETHUSD",1743290277951,0.3301898,1825.5,1825.2,11.582523]
["bitfinex","ETHUSD",1743290278651,0.3301898,1825.5,1825.3,5.47848]
["bitfinex","ETHUSD",1743290279136,0.3301898,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743290279341,0.3301898,1825.5,1825.3,12.1149773]
["bitfinex","ETHUSD",1743290279536,5.47737,1825.7,1825.3,6.6365673]
["bitfinex","ETHUSD",1743290279738,0.33047351,1825.4,1825.3,6.6365673]
["bitfinex","ETHUSD",1743290280040,3.0,1825.7,1825.4,5.47815]
["bitfinex","ETHUSD",1743290280242,3.0,1825.7,1825.5,0.7716]
["bitfinex","ETHUSD",1743290280440,0.1908,1825.9,1825.5,1.396566]
["bitfinex","ETHUSD",1743290280733,3.1908,1825.9,1825.6,5.47742]
["bitfinex","ETHUSD",1743290281037,3.0,1825.9,1825.6,5.47742]
["bitfinex","ETHUSD",1743290283438,8.47676,1825.9,1825.5,6.874416]
["bitfinex","ETHUSD",1743290283632,8.47676,1825.9,1825.5,6.24945]
["bitfinex","ETHUSD",1743290283820,13.95378,1825.9,1825.5,6.24945]
["bitfinex","ETHUSD",1743290284716,5.47705,1825.8,1825.5,6.24945]
["bitfinex","ETHUSD",1743290285443,7.72398545,1825.8,1825.5,6.24945]
["bitfinex","ETHUSD",1743290286550,8.47676,1825.9,1825.3,10.13]
["bitfinex","ETHUSD",1743290286551,2.43773545,1825.6,1825.3,10.8964]
["bitfinex","ETHUSD",1743290286738,7.91550545,1825.6,1825.3,10.13]
["bitfinex","ETHUSD",1743290287245,2.24693545,1825.4,1825.3,10.13]
["bitfinex","ETHUSD",1743290287441,7.72518545,1825.4,1825.3,10.13]
["bitfinex","ETHUSD",1743290287940,8.05863771,1825.4,1825.3,10.13]
["bitfinex","ETHUSD",1743290288154,2.58038771,1825.4,1825.3,10.13]
["bitfinex","ETHUSD",1743290289340,0.33345226,1825.4,1825.3,10.13]
["bitfinex","ETHUSD",1743290289541,0.33345226,1825.4,1825.3,17.717303]
["bitfinex","ETHUSD",1743290289724,2.24693545,1825.6,1825.3,17.717303]
["bitfinex","ETHUSD",1743290289917,0.33345226,1825.4,1825.3,17.717303]
["bitfinex","ETHUSD",1743290290114,2.24693545,1825.6,1825.3,17.717303]
["bitfinex","ETHUSD",1743290290313,0.33210467,1825.4,1825.3,17.717123]
["bitfinex","ETHUSD",1743290290537,2.24693545,1825.6,1825.3,17.717123]
["bitfinex","ETHUSD",1743290290737,0.33210467,1825.4,1825.3,17.717123]
["bitfinex","ETHUSD",1743290290935,2.24693545,1825.6,1825.3,17.717123]
["bitfinex","ETHUSD",1743290291240,2.24693545,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743290291545,0.33210467,1825.5,1825.3,5.47837]
["bitfinex","ETHUSD",1743290295849,0.33210467,1825.5,1825.4,6.24465]
["bitfinex","ETHUSD",1743290296026,2.24693545,1825.8,1825.6,5.47761]
["bitfinex","ETHUSD",1743290296221,0.33295583,1825.7,1825.6,6.29882445]
["bitfinex","ETHUSD",1743290296437,2.24693545,1826.1,1825.8,5.47689]
["bitfinex","ETHUSD",1743290296634,0.33295583,1826.0,1825.8,5.47689]
["bitfinex","ETHUSD",1743290296847,0.33295583,1826.0,1825.9,5.47669]
["bitfinex","ETHUSD",1743290297147,0.33295583,1826.0,1825.8,5.47699]
["bitfinex","ETHUSD",1743290297533,0.33295583,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743290298318,0.33295583,1826.0,1825.7,6.71244325]
["bitfinex","ETHUSD",1743290298539,5.80943583,1826.0,1825.7,6.71244325]
["bitfinex","ETHUSD",1743290298714,5.80943583,1826.0,1825.6,5.47763]
["bitfinex","ETHUSD",1743290298925,2.43773545,1825.9,1825.6,5.47763]
["bitfinex","ETHUSD",1743290299330,0.33409049,1825.8,1825.6,10.95508]
["bitfinex","ETHUSD",1743290299728,2.43773545,1825.9,1825.6,10.95508]
["bitfinex","ETHUSD",1743290300049,2.43773545,1825.9,1825.6,5.47745]
["bitfinex","ETHUSD",1743290300215,0.33409049,1825.8,1825.6,5.47745]
["bitfinex","ETHUSD",1743290300422,2.43773545,1825.9,1825.6,5.47745]
["bitfinex","ETHUSD",1743290300621,0.33409049,1825.8,1825.6,5.47745]
["bitfinex","ETHUSD",1743290300923,2.24693545,1825.9,1825.7,10.95449]
["bitfinex","ETHUSD",1743290301139,2.43773545,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743290301745,0.33409049,1826.0,1825.8,5.47704]
["bitfinex","ETHUSD",1743290301946,0.33409049,1826.0,1825.7,6.23403]
["bitfinex","ETHUSD",1743290304052,0.33409049,1826.0,1825.7,11.71117]
["bitfinex","ETHUSD",1743290304254,0.33409049,1826.0,1825.8,5.47699]
["bitfinex","ETHUSD",1743290305052,0.33409049,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743290305359,0.33409049,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743290305733,0.33409049,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743290305918,0.33409049,1826.0,1825.7,6.23404]
["bitfinex","ETHUSD",1743290306122,0.33409049,1826.0,1825.7,10.9545]
["bitfinex","ETHUSD",1743290306449,0.33409049,1826.0,1825.7,13.13862]
["bitfinex","ETHUSD",1743290306957,0.33409049,1826.0,1825.7,5.47716]
["bitfinex","ETHUSD",1743290307250,2.24693545,1825.9,1825.6,15.60752]
["bitfinex","ETHUSD",1743290307557,2.24693545,1825.9,1825.7,6.23386]
["bitfinex","ETHUSD",1743290307558,0.33621744,1825.8,1825.7,6.23386]
["bitfinex","ETHUSD",1743290307849,13.39027545,1826.1,1825.7,5.47716]
["bitfinex","ETHUSD",1743290308048,0.33621744,1825.8,1825.7,5.47716]
["bitfinex","ETHUSD",1743290308254,2.43773545,1826.1,1825.8,5.47703]
["bitfinex","ETHUSD",1743290308455,2.43773545,1826.1,1825.9,5.47654]
["bitfinex","ETHUSD",1743290308750,2.24693545,1826.1,1825.9,5.47654]
["bitfinex","ETHUSD",1743290309356,2.24693545,1826.1,1825.8,5.47703]
["bitfinex","ETHUSD",1743290310067,2.24693545,1826.1,1825.8,10.95388]
["bitfinex","ETHUSD",1743290312866,2.24693545,1826.1,1825.8,10.95378]
["bitfinex","ETHUSD",1743290313067,2.24693545,1826.1,1825.8,5.47685]
["bitfinex","ETHUSD",1743290313768,7.72308545,1826.1,1825.7,5.47733]
["bitfinex","ETHUSD",1743290313974,7.72308545,1826.1,1825.7,10.95448]
["bitfinex","ETHUSD",1743290314478,7.72308545,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743290314850,7.72387545,1825.9,1825.6,16.36434]
["bitfinex","ETHUSD",1743290315052,7.91508545,1825.7,1825.6,10.13]
["bitfinex","ETHUSD",1743290315385,7.91508545,1825.7,1825.3,6.23504]
["bitfinex","ETHUSD",1743290315674,7.91508545,1825.7,1825.3,7.871544]
["bitfinex","ETHUSD",1743290316182,5.47769,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743290316771,2.58138028,1825.5,1825.2,5.47884]
["bitfinex","ETHUSD",1743290317280,2.58138028,1825.5,1825.2,10.95749]
["bitfinex","ETHUSD",1743290317483,2.24693545,1825.5,1825.3,5.4785]
["bitfinex","ETHUSD",1743290317654,0.3343739,1825.4,1825.3,5.4785]
["bitfinex","ETHUSD",1743290317857,0.3343739,1825.4,1825.2,10.95736]
["bitfinex","ETHUSD",1743290318055,0.3343739,1825.4,1825.2,12.133896]
["bitfinex","ETHUSD",1743290318878,0.3343739,1825.4,1825.2,5.47865]
["bitfinex","ETHUSD",1743290319082,0.3343739,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743290319264,0.5251739,1825.4,1825.1,5.47907]
["bitfinex","ETHUSD",1743290319660,0.5251739,1825.4,1825.1,10.958]
["bitfinex","ETHUSD",1743290320687,0.5251739,1825.4,1825.1,5.47893]
["bitfinex","ETHUSD",1743290322186,0.5251739,1825.4,1825.1,10.95796]
["bitfinex","ETHUSD",1743290322897,0.5251739,1825.4,1825.2,5.47878]
["bitfinex","ETHUSD",1743290323062,0.3343739,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743290329679,0.3343739,1825.4,1825.3,6.28655]
["bitfinex","ETHUSD",1743290329880,2.24693545,1825.8,1825.5,5.47781]
["bitfinex","ETHUSD",1743290330079,0.33104094,1825.7,1825.5,5.47781]
["bitfinex","ETHUSD",1743290330865,0.33104094,1825.7,1825.5,12.05118]
["bitfinex","ETHUSD",1743290331068,0.33104094,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743290335896,0.33104094,1825.7,1825.5,5.47787]
["bitfinex","ETHUSD",1743290336399,0.52184094,1825.7,1825.4,5.47805]
["bitfinex","ETHUSD",1743290336603,0.33104094,1825.7,1825.4,5.47805]
["bitfinex","ETHUSD",1743290336770,0.33104094,1825.7,1825.4,6.106655]
["bitfinex","ETHUSD",1743290336966,0.33104094,1825.7,1825.5,5.47789]
["bitfinex","ETHUSD",1743290339404,0.33104094,1825.7,1825.3,6.28651]
["bitfinex","ETHUSD",1743290339584,0.1908,1825.6,1825.3,5.47854]
["bitfinex","ETHUSD",1743290339898,0.33217568,1825.5,1825.3,5.47833]
["bitfinex","ETHUSD",1743290340071,0.33217568,1825.5,1825.3,7.662636]
["bitfinex","ETHUSD",1743290340496,0.33217568,1825.5,1825.3,13.140986]
["bitfinex","ETHUSD",1743290340703,0.33217568,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743290340998,2.24693545,1825.7,1825.4,10.95637]
["bitfinex","ETHUSD",1743290341207,0.33217568,1825.5,1825.4,5.47812]
["bitfinex","ETHUSD",1743290341400,2.24693545,1825.7,1825.4,6.2443626]
["bitfinex","ETHUSD",1743290341576,0.3316084,1825.5,1825.3,5.47849]
["bitfinex","ETHUSD",1743290341776,7.72428545,1825.7,1825.3,5.47836]
["bitfinex","ETHUSD",1743290341983,0.3316084,1825.4,1825.3,8.47836]
["bitfinex","ETHUSD",1743290342183,7.72428545,1825.7,1825.3,13.95676]
["bitfinex","ETHUSD",1743290342389,0.3316084,1825.4,1825.3,13.95676]
["bitfinex","ETHUSD",1743290342587,7.72428545,1825.7,1825.3,15.428026]
["bitfinex","ETHUSD",1743290342786,0.3316084,1825.4,1825.3,15.428026]
["bitfinex","ETHUSD",1743290343276,7.72428545,1825.7,1825.3,15.428026]
["bitfinex","ETHUSD",1743290343479,0.3316084,1825.6,1825.3,15.428026]
["bitfinex","ETHUSD",1743290343715,7.72428545,1825.7,1825.3,15.428026]
["bitfinex","ETHUSD",1743290343916,0.3316084,1825.6,1825.3,15.428026]
["bitfinex","ETHUSD",1743290344113,7.72428545,1825.7,1825.4,7.0210226]
["bitfinex","ETHUSD",1743290344274,0.3316084,1825.6,1825.4,7.0210226]
["bitfinex","ETHUSD",1743290344479,2.51891507,1825.7,1825.4,12.4991026]
["bitfinex","ETHUSD",1743290344779,0.3316084,1825.6,1825.5,6.23361]
["bitfinex","ETHUSD",1743290345308,0.27197962,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743290345498,0.1908,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743290346086,13.04796545,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743290346820,0.3316084,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743290347325,0.61191589,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743290348128,6.08844589,1826.0,1825.6,6.65425328]
["bitfinex","ETHUSD",1743290348429,5.47747,1825.7,1825.4,10.13]
["bitfinex","ETHUSD",1743290348582,7.72440545,1825.7,1825.3,11.73781]
["bitfinex","ETHUSD",1743290348781,0.33345216,1825.6,1825.3,11.73781]
["bitfinex","ETHUSD",1743290349309,0.33345216,1825.5,1825.3,11.73781]
["bitfinex","ETHUSD",1743290349480,7.72440545,1825.7,1825.3,11.73781]
["bitfinex","ETHUSD",1743290349681,0.33345216,1825.6,1825.3,11.73781]
["bitfinex","ETHUSD",1743290349892,2.24693545,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743290350091,0.33345216,1825.6,1825.4,5.47823]
["bitfinex","ETHUSD",1743290350301,2.24693545,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743290350502,0.33345216,1825.6,1825.4,5.47823]
["bitfinex","ETHUSD",1743290350828,5.4778,1825.6,1825.2,5.47882]
["bitfinex","ETHUSD",1743290351124,0.33345216,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743290351423,2.24693545,1825.7,1825.4,10.95631]
["bitfinex","ETHUSD",1743290351631,0.33288493,1825.5,1825.4,5.47806]
["bitfinex","ETHUSD",1743290351791,2.24693545,1825.7,1825.4,5.47806]
["bitfinex","ETHUSD",1743290351990,0.33288493,1825.5,1825.4,5.47806]
["bitfinex","ETHUSD",1743290352192,2.24693545,1825.7,1825.4,6.651799]
["bitfinex","ETHUSD",1743290352726,0.33288493,1825.6,1825.4,6.651799]
["bitfinex","ETHUSD",1743290353037,2.24693545,1825.7,1825.4,6.651799]
["bitfinex","ETHUSD",1743290353532,0.33288493,1825.6,1825.4,6.651799]
["bitfinex","ETHUSD",1743290353905,2.24693545,1825.7,1825.4,6.651799]
["bitfinex","ETHUSD",1743290354120,0.33288493,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290354324,3.0,1825.8,1825.5,6.6909249]
["bitfinex","ETHUSD",1743290354635,0.33288493,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290354812,3.0,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743290355013,0.33288493,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290355222,3.0,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743290355427,0.33288493,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290355628,3.0,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743290355829,0.33288493,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290356028,3.0,1825.8,1825.5,6.573551]
["bitfinex","ETHUSD",1743290356240,0.33323951,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290356441,3.0,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743290356629,0.33323951,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290357250,3.0,1825.8,1825.5,5.47795]
["bitfinex","ETHUSD",1743290357424,0.33323951,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743290357627,2.24693545,1825.9,1825.6,6.30274]
["bitfinex","ETHUSD",1743290357960,8.47659,1826.0,1825.6,6.30262]
["bitfinex","ETHUSD",1743290358313,13.95325,1826.0,1825.6,6.30262]
["bitfinex","ETHUSD",1743290359664,8.47659,1826.0,1825.6,6.30262]
["bitfinex","ETHUSD",1743290361340,8.47659,1826.0,1825.6,11.78008]
["bitfinex","ETHUSD",1743290361520,8.47659,1826.0,1825.6,7.5901281]
["bitfinex","ETHUSD",1743290361725,0.33331042,1825.9,1825.6,13.0675981]
["bitfinex","ETHUSD",1743290362262,0.33331042,1825.9,1825.7,5.47734]
["bitfinex","ETHUSD",1743290362443,0.33331042,1825.9,1825.6,7.5902181]
["bitfinex","ETHUSD",1743290363848,0.33331042,1825.9,1825.6,13.0676981]
["bitfinex","ETHUSD",1743290366761,0.33331042,1825.9,1825.7,1.30676981]
["bitfinex","ETHUSD",1743290366938,0.33331042,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290367656,7.91335545,1826.3,1825.9,5.47664]
["bitfinex","ETHUSD",1743290370158,5.47591,1826.2,1825.8,6.28115]
["bitfinex","ETHUSD",1743290371330,5.47591,1826.2,1825.8,11.758]
["bitfinex","ETHUSD",1743290374759,0.1908,1826.0,1825.7,5.47733]
["bitfinex","ETHUSD",1743290374959,0.1908,1826.0,1825.7,6.102503]
["bitfinex","ETHUSD",1743290375259,0.1908,1826.0,1825.8,5.47705]
["bitfinex","ETHUSD",1743290376736,0.334445,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290378146,2.43773545,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743290378465,0.33579209,1826.0,1825.8,5.47705]
["bitfinex","ETHUSD",1743290381569,0.33579209,1826.0,1825.8,10.95392]
["bitfinex","ETHUSD",1743290381772,0.33579209,1826.0,1825.8,12.1118293]
["bitfinex","ETHUSD",1743290382369,0.33579209,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743290383440,5.47595,1826.2,1825.9,5.47675]
["bitfinex","ETHUSD",1743290383942,0.33791911,1826.1,1825.9,5.47675]
["bitfinex","ETHUSD",1743290384143,5.47595,1826.2,1825.9,5.47675]
["bitfinex","ETHUSD",1743290384364,0.33791911,1826.1,1825.9,5.47675]
["bitfinex","ETHUSD",1743290384766,10.95199,1826.2,1825.8,5.47687]
["bitfinex","ETHUSD",1743290384968,0.1908,1825.8,1825.5,15.60774]
["bitfinex","ETHUSD",1743290385266,5.47807,1825.5,1825.1,6.29752]
["bitfinex","ETHUSD",1743290385466,7.72500545,1825.5,1825.1,6.29752]
["bitfinex","ETHUSD",1743290385668,7.72500545,1825.5,1825.1,5.47912]
["bitfinex","ETHUSD",1743290385842,0.33799,1825.4,1825.1,5.47912]
["bitfinex","ETHUSD",1743290386038,0.33799,1825.4,1825.1,6.05105771]
["bitfinex","ETHUSD",1743290386245,5.81629,1825.4,1825.0,6.29759]
["bitfinex","ETHUSD",1743290386473,5.81629,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743290387573,5.81629,1825.4,1824.8,15.252]
["bitfinex","ETHUSD",1743290387574,5.47899,1825.2,1824.8,6.29828]
["bitfinex","ETHUSD",1743290387873,7.91692545,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743290388043,2.76565522,1825.1,1824.8,5.48002]
["bitfinex","ETHUSD",1743290389281,2.76565522,1825.1,1824.7,10.9604]
["bitfinex","ETHUSD",1743290389453,8.24482522,1825.1,1824.7,0.56751003]
["bitfinex","ETHUSD",1743290389651,5.47946,1825.0,1824.6,11.42399]
["bitfinex","ETHUSD",1743290389847,5.47985,1824.9,1824.5,5.48076]
["bitfinex","ETHUSD",1743290390049,13.61703312,1824.9,1824.4,6.29964]
["bitfinex","ETHUSD",1743290390378,2.24693545,1824.7,1824.3,5.48151]
["bitfinex","ETHUSD",1743290390580,5.99711693,1824.8,1824.4,5.48111]
["bitfinex","ETHUSD",1743290390892,0.1908,1824.8,1824.4,5.481]
["bitfinex","ETHUSD",1743290391052,0.32621693,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743290391253,0.32621693,1824.7,1824.5,5.48076]
["bitfinex","ETHUSD",1743290391598,0.32621693,1824.7,1824.4,5.48117]
["bitfinex","ETHUSD",1743290392571,0.32621693,1824.7,1824.3,6.110061]
["bitfinex","ETHUSD",1743290394089,8.05351238,1824.7,1824.2,10.96356]
["bitfinex","ETHUSD",1743290394276,0.1908,1824.5,1824.2,5.48172]
["bitfinex","ETHUSD",1743290394789,0.32472658,1824.4,1824.1,5.53215]
["bitfinex","ETHUSD",1743290395334,0.32472658,1824.4,1824.2,5.48167]
["bitfinex","ETHUSD",1743290396387,0.32472658,1824.4,1824.1,5.53204]
["bitfinex","ETHUSD",1743290396601,0.73919049,1824.4,1824.1,5.53204]
["bitfinex","ETHUSD",1743290396788,0.32472658,1824.4,1824.1,5.53204]
["bitfinex","ETHUSD",1743290397478,0.32472658,1824.4,1824.1,5.53194]
["bitfinex","ETHUSD",1743290397675,0.32472658,1824.4,1824.2,5.48184]
["bitfinex","ETHUSD",1743290398591,0.32472658,1824.4,1824.1,5.53208]
["bitfinex","ETHUSD",1743290399404,0.32472658,1824.4,1824.1,11.01407]
["bitfinex","ETHUSD",1743290400404,0.32472658,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743290401295,0.72811418,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743290401610,0.32472658,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743290401902,0.32472658,1824.4,1824.1,11.01402]
["bitfinex","ETHUSD",1743290402079,0.32472658,1824.4,1824.1,5.53198]
["bitfinex","ETHUSD",1743290402999,0.32472658,1824.4,1824.1,11.01396]
["bitfinex","ETHUSD",1743290403175,0.32472658,1824.4,1824.1,5.53198]
["bitfinex","ETHUSD",1743290403606,0.32472658,1824.4,1824.1,11.01393]
["bitfinex","ETHUSD",1743290404485,0.32472658,1824.4,1824.1,5.53195]
["bitfinex","ETHUSD",1743290404677,0.32472658,1824.4,1824.1,11.01398]
["bitfinex","ETHUSD",1743290404891,0.74452177,1824.4,1824.1,11.01398]
["bitfinex","ETHUSD",1743290405093,0.32472658,1824.4,1824.1,5.53195]
["bitfinex","ETHUSD",1743290405478,5.80605658,1824.4,1824.1,5.53195]
["bitfinex","ETHUSD",1743290406105,0.32472658,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743290406311,0.32472658,1824.4,1824.2,5.48159]
["bitfinex","ETHUSD",1743290407127,0.32472658,1824.4,1824.2,10.96324]
["bitfinex","ETHUSD",1743290407488,0.32472658,1824.4,1824.2,5.48159]
["bitfinex","ETHUSD",1743290408510,0.32472658,1824.4,1824.2,10.96325]
["bitfinex","ETHUSD",1743290410114,0.32472658,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743290410612,0.31620864,1824.4,1824.2,10.96332]
["bitfinex","ETHUSD",1743290410993,8.48078,1824.6,1824.2,10.96332]
["bitfinex","ETHUSD",1743290411213,0.31549855,1824.3,1824.2,10.96332]
["bitfinex","ETHUSD",1743290411414,8.48078,1824.6,1824.2,10.96332]
["bitfinex","ETHUSD",1743290411610,0.31549855,1824.3,1824.2,10.96332]
["bitfinex","ETHUSD",1743290411816,8.48078,1824.6,1824.2,10.96332]
["bitfinex","ETHUSD",1743290412011,0.31549855,1824.3,1824.1,5.53199]
["bitfinex","ETHUSD",1743290412223,0.1908,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743290412420,0.31549855,1824.2,1824.1,11.01394]
["bitfinex","ETHUSD",1743290412615,0.1908,1824.4,1824.2,5.4818]
["bitfinex","ETHUSD",1743290413386,0.1908,1824.4,1824.2,5.4817]
["bitfinex","ETHUSD",1743290414911,0.1908,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743290415115,8.67265,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290420864,3.1908,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290421039,3.0,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290421759,3.31521449,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290422367,8.79706449,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290425379,9.36795083,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290426464,9.55875083,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290431482,9.68473585,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743290436883,10.96832,1823.5,1823.2,0.8013]
["bitfinex","ETHUSD",1743290437072,10.96832,1823.5,1822.8,5.48582]
["bitfinex","ETHUSD",1743290437073,5.48444,1823.4,1822.9,15.61573]
["bitfinex","ETHUSD",1743290437281,5.92123517,1823.4,1823.0,6.28673]
["bitfinex","ETHUSD",1743290437786,8.16817062,1823.4,1823.0,0.8013]
["bitfinex","ETHUSD",1743290437986,5.48456,1823.3,1823.0,0.8013]
["bitfinex","ETHUSD",1743290438177,0.4352318,1823.2,1823.0,0.8013]
["bitfinex","ETHUSD",1743290438490,1.00611814,1823.2,1823.0,0.8013]
["bitfinex","ETHUSD",1743290438696,6.49111814,1823.2,1823.0,0.8013]
["bitfinex","ETHUSD",1743290438982,6.49111814,1823.2,1822.9,0.8013]
["bitfinex","ETHUSD",1743290439183,5.48516,1823.1,1822.9,0.8013]
["bitfinex","ETHUSD",1743290439390,6.49111814,1823.2,1822.9,0.8013]
["bitfinex","ETHUSD",1743290439391,0.43288603,1823.0,1822.9,0.8013]
["bitfinex","ETHUSD",1743290439579,6.05588634,1823.2,1822.9,0.8013]
["bitfinex","ETHUSD",1743290439902,0.43288603,1823.1,1822.9,0.8013]
["bitfinex","ETHUSD",1743290440419,3.0,1823.3,1823.0,5.48522]
["bitfinex","ETHUSD",1743290440558,8.48468,1823.3,1822.9,6.287]
["bitfinex","ETHUSD",1743290440968,5.48488,1823.2,1822.9,0.8013]
["bitfinex","ETHUSD",1743290441999,5.48517,1823.1,1822.9,0.8013]
["bitfinex","ETHUSD",1743290442303,5.48517,1823.1,1822.7,6.28765]
["bitfinex","ETHUSD",1743290443602,10.97062,1823.1,1822.7,6.28765]
["bitfinex","ETHUSD",1743290444813,5.48548,1823.0,1822.7,6.28765]
["bitfinex","ETHUSD",1743290446397,5.48548,1823.0,1822.7,0.8013]
["bitfinex","ETHUSD",1743290451319,10.97123,1823.0,1822.7,0.8013]
["bitfinex","ETHUSD",1743290451519,5.48577,1822.9,1822.6,6.30826]
["bitfinex","ETHUSD",1743290451928,0.42663035,1822.8,1822.6,0.8218]
["bitfinex","ETHUSD",1743290452295,5.67657,1822.9,1822.6,0.8218]
["bitfinex","ETHUSD",1743290452495,0.42663035,1822.7,1822.6,0.8218]
["bitfinex","ETHUSD",1743290452697,5.67657,1822.9,1822.6,0.8218]
["bitfinex","ETHUSD",1743290452916,0.42663035,1822.7,1822.6,0.8218]
["bitfinex","ETHUSD",1743290453117,5.67657,1822.9,1822.6,0.8218]
["bitfinex","ETHUSD",1743290453315,0.42663035,1822.7,1822.6,0.8218]
["bitfinex","ETHUSD",1743290453508,5.67657,1822.9,1822.6,0.8218]
["bitfinex","ETHUSD",1743290453704,0.42663035,1822.7,1822.6,0.8218]
["bitfinex","ETHUSD",1743290454201,5.67657,1822.9,1822.6,0.8218]
["bitfinex","ETHUSD",1743290454533,0.42663035,1822.7,1822.5,5.48677]
["bitfinex","ETHUSD",1743290454699,5.67657,1822.9,1822.5,5.48677]
["bitfinex","ETHUSD",1743290454898,0.42663035,1822.6,1822.5,5.48677]
["bitfinex","ETHUSD",1743290455125,10.73247545,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743290455326,16.21815545,1823.0,1822.6,5.48652]
["bitfinex","ETHUSD",1743290455516,0.42663035,1822.9,1822.6,5.48652]
["bitfinex","ETHUSD",1743290456529,0.42663035,1822.9,1822.6,6.25002]
["bitfinex","ETHUSD",1743290456831,0.42663035,1822.9,1822.6,6.24997]
["bitfinex","ETHUSD",1743290457039,0.42663035,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743290457202,0.42663035,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743290457509,0.42663035,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743290460933,0.42663035,1822.9,1822.6,6.25009]
["bitfinex","ETHUSD",1743290462334,0.42663035,1822.9,1822.7,5.48626]
["bitfinex","ETHUSD",1743290464833,0.42663035,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743290465050,0.42663035,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743290465213,0.42663035,1822.9,1822.8,6.24956]
["bitfinex","ETHUSD",1743290466337,0.42663035,1822.9,1822.8,0.7635]
["bitfinex","ETHUSD",1743290468007,0.42663035,1822.9,1822.6,11.74433]
["bitfinex","ETHUSD",1743290468407,0.42663035,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743290469539,0.42663035,1822.9,1822.6,6.25772]
["bitfinex","ETHUSD",1743290469946,0.42663035,1822.9,1822.6,11.74419]
["bitfinex","ETHUSD",1743290470536,0.42663035,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743290470741,0.42663035,1822.9,1822.6,6.25767]
["bitfinex","ETHUSD",1743290471039,0.42663035,1822.9,1822.6,11.74417]
["bitfinex","ETHUSD",1743290471940,0.42663035,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743290472540,0.42663035,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743290475514,0.42663035,1822.9,1822.8,6.29066]
["bitfinex","ETHUSD",1743290480255,0.42663035,1822.9,1822.6,6.25687]
["bitfinex","ETHUSD",1743290480455,0.76929339,1822.9,1822.6,11.74338]
["bitfinex","ETHUSD",1743290481223,0.76929339,1822.9,1822.6,11.74335]
["bitfinex","ETHUSD",1743290481653,0.76929339,1822.9,1822.6,10.97305]
["bitfinex","ETHUSD",1743290482450,0.76929339,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743290482651,0.76929339,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743290482964,0.1908,1822.7,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290483126,11.16394,1822.7,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290483326,5.91203018,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290484456,8.15896563,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290484627,2.67228563,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290485155,3.08423752,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290486155,3.08423752,1822.6,1822.4,5.92673327]
["bitfinex","ETHUSD",1743290486520,3.08423752,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290487656,3.83730207,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290490170,9.32398207,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290492574,3.83730207,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290494042,9.32400207,1822.6,1822.4,0.43963327]
["bitfinex","ETHUSD",1743290494574,0.42535018,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743290494874,2.24693545,1823.3,1823.1,5.48502]
["bitfinex","ETHUSD",1743290495046,2.24693545,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743290495477,3.0,1823.2,1823.0,5.4854]
["bitfinex","ETHUSD",1743290495668,0.3,1823.1,1823.0,5.4854]
["bitfinex","ETHUSD",1743290496073,0.3,1823.1,1822.9,6.25605]
["bitfinex","ETHUSD",1743290496474,0.3,1823.1,1822.9,0.7703]
["bitfinex","ETHUSD",1743290496674,0.38251013,1823.0,1822.8,5.48602]
["bitfinex","ETHUSD",1743290496882,0.38251013,1823.0,1822.7,6.29679]
["bitfinex","ETHUSD",1743290497047,0.38251013,1823.0,1822.7,6.29676]
["bitfinex","ETHUSD",1743290498480,0.38251013,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290498648,0.38251013,1823.0,1822.8,5.48604]
["bitfinex","ETHUSD",1743290498852,3.1908,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743290499074,0.38536364,1822.9,1822.8,5.48604]
["bitfinex","ETHUSD",1743290499274,0.31908,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743290499586,0.38536364,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743290499752,8.05131545,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743290500068,8.05131545,1823.1,1822.7,10.97251]
["bitfinex","ETHUSD",1743290500267,0.38543496,1823.0,1822.7,10.97251]
["bitfinex","ETHUSD",1743290501482,0.38543496,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743290502851,0.38543496,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290507475,0.38543496,1823.0,1822.8,6.29658]
["bitfinex","ETHUSD",1743290507783,0.38543496,1823.0,1822.8,11.78246]
["bitfinex","ETHUSD",1743290508488,0.38543496,1823.0,1822.8,6.29648]
["bitfinex","ETHUSD",1743290508780,0.38543496,1823.0,1822.8,11.78235]
["bitfinex","ETHUSD",1743290508954,0.38543496,1823.0,1822.8,11.78239]
["bitfinex","ETHUSD",1743290510192,0.38543496,1823.0,1822.8,6.29647]
["bitfinex","ETHUSD",1743290511090,0.38543496,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743290514262,0.38543496,1823.0,1822.7,5.48626]
["bitfinex","ETHUSD",1743290514663,0.38543496,1823.0,1822.7,5.48618]
["bitfinex","ETHUSD",1743290515477,5.87091496,1823.0,1822.7,5.48618]
["bitfinex","ETHUSD",1743290516071,6.06171496,1823.0,1822.7,5.48618]
["bitfinex","ETHUSD",1743290516502,0.57623496,1823.0,1822.7,5.48618]
["bitfinex","ETHUSD",1743290517398,0.38543496,1823.0,1822.7,10.97236]
["bitfinex","ETHUSD",1743290518096,0.38543496,1823.0,1822.8,5.48598]
["bitfinex","ETHUSD",1743290518290,0.38543496,1823.0,1822.8,10.97181]
["bitfinex","ETHUSD",1743290518481,0.38543496,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290518795,0.38543496,1823.0,1822.8,5.486]
["bitfinex","ETHUSD",1743290522291,0.38543496,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290522491,3.1908,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290522818,0.38893041,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290523222,3.1908,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290523818,0.38893041,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743290524127,3.1908,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290524546,0.38893041,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743290524752,3.1908,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290524907,0.38893041,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290525241,3.1908,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290525445,0.38893041,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290525738,3.1908,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290525906,0.38893041,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290526107,3.0,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743290526408,0.38893041,1823.1,1823.0,6.24796]
["bitfinex","ETHUSD",1743290526825,5.90367409,1823.4,1823.0,11.73342]
["bitfinex","ETHUSD",1743290527030,0.38871645,1823.1,1823.0,11.73342]
["bitfinex","ETHUSD",1743290527230,5.90367409,1823.4,1823.0,6.24796]
["bitfinex","ETHUSD",1743290527552,5.90367409,1823.4,1823.0,11.73331]
["bitfinex","ETHUSD",1743290527861,0.97908386,1823.3,1823.0,11.73331]
["bitfinex","ETHUSD",1743290528468,2.33773276,1823.1,1822.8,5.48584]
["bitfinex","ETHUSD",1743290528752,0.38985747,1823.0,1822.8,5.48584]
["bitfinex","ETHUSD",1743290528914,0.38985747,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743290530244,8.60346017,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743290530444,0.38950092,1823.0,1822.8,5.48584]
["bitfinex","ETHUSD",1743290530644,6.20238248,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743290530862,0.71751248,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743290531030,8.01309276,1823.3,1822.9,10.97137]
["bitfinex","ETHUSD",1743290531235,8.01309276,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743290531784,8.01309276,1823.3,1822.9,10.9712]
["bitfinex","ETHUSD",1743290532462,8.01309276,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743290532625,8.01309276,1823.3,1822.9,5.48569]
["bitfinex","ETHUSD",1743290533765,2.52825752,1823.3,1822.9,6.24808]
["bitfinex","ETHUSD",1743290534063,2.52825752,1823.3,1823.0,5.48537]
["bitfinex","ETHUSD",1743290535796,0.41940409,1823.4,1822.9,0.7625]
["bitfinex","ETHUSD",1743290535952,8.48456,1823.3,1823.0,5.48521]
["bitfinex","ETHUSD",1743290536288,8.48456,1823.3,1822.9,6.24811]
["bitfinex","ETHUSD",1743290536688,8.01296549,1823.2,1822.8,10.97191]
["bitfinex","ETHUSD",1743290536981,8.01296549,1823.2,1822.8,5.48588]
["bitfinex","ETHUSD",1743290537392,2.52803549,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743290539597,3.0,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743290541595,3.0,1823.3,1823.0,6.3157]
["bitfinex","ETHUSD",1743290541764,0.3899288,1823.2,1823.0,6.3157]
["bitfinex","ETHUSD",1743290542595,0.3899288,1823.2,1823.0,6.31557]
["bitfinex","ETHUSD",1743290543070,0.3899288,1823.2,1822.9,6.31603]
["bitfinex","ETHUSD",1743290543317,0.3899288,1823.2,1822.9,7.496235]
["bitfinex","ETHUSD",1743290543479,0.3899288,1823.2,1822.9,11.80161]
["bitfinex","ETHUSD",1743290543680,0.3899288,1823.2,1823.0,5.48536]
["bitfinex","ETHUSD",1743290545515,0.3899288,1823.2,1823.0,5.48532]
["bitfinex","ETHUSD",1743290545926,0.3899288,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743290546109,0.3899288,1823.2,1823.1,6.31546]
["bitfinex","ETHUSD",1743290546416,3.0,1823.5,1823.3,5.48428]
["bitfinex","ETHUSD",1743290546571,31.37523549,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743290546772,2.52803549,1824.0,1823.6,5.4835]
["bitfinex","ETHUSD",1743290547078,3.0,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743290547297,3.0,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743290547579,3.0,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743290547973,2.33723549,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743290548170,3.0,1823.9,1823.6,6.31383]
["bitfinex","ETHUSD",1743290548374,3.0,1823.9,1823.6,11.79731]
["bitfinex","ETHUSD",1743290548612,3.0,1823.9,1823.6,6.31378]
["bitfinex","ETHUSD",1743290548984,3.0,1823.9,1823.6,11.79717]
["bitfinex","ETHUSD",1743290549185,3.0,1823.9,1823.7,5.4833]
["bitfinex","ETHUSD",1743290550516,3.0,1823.9,1823.7,10.96643]
["bitfinex","ETHUSD",1743290550730,3.0,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743290551106,2.33723549,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743290552299,2.33723549,1824.0,1823.7,5.48313]
["bitfinex","ETHUSD",1743290552505,3.0,1823.9,1823.7,5.48313]
["bitfinex","ETHUSD",1743290553450,3.0,1823.9,1823.6,6.31394]
["bitfinex","ETHUSD",1743290553610,3.0,1823.9,1823.6,11.79758]
["bitfinex","ETHUSD",1743290556032,3.0,1823.9,1823.7,5.48332]
["bitfinex","ETHUSD",1743290556716,0.39456261,1823.8,1823.7,5.48332]
["bitfinex","ETHUSD",1743290556917,3.0,1823.9,1823.7,5.48332]
["bitfinex","ETHUSD",1743290557231,0.39456261,1823.8,1823.7,5.48332]
["bitfinex","ETHUSD",1743290557628,3.0,1823.9,1823.7,5.48332]
["bitfinex","ETHUSD",1743290557830,0.39456261,1823.8,1823.6,6.31394]
["bitfinex","ETHUSD",1743290558038,0.39456261,1823.8,1823.6,12.977219]
["bitfinex","ETHUSD",1743290558238,3.0,1823.9,1823.6,12.977219]
["bitfinex","ETHUSD",1743290558451,0.39456261,1823.7,1823.6,6.31379]
["bitfinex","ETHUSD",1743290558610,3.0,1823.9,1823.6,6.31373]
["bitfinex","ETHUSD",1743290558951,0.39456261,1823.8,1823.6,6.31373]
["bitfinex","ETHUSD",1743290559155,3.0,1823.9,1823.6,6.31373]
["bitfinex","ETHUSD",1743290559323,0.39456261,1823.8,1823.6,6.31373]
["bitfinex","ETHUSD",1743290559523,3.0,1823.9,1823.6,6.31373]
["bitfinex","ETHUSD",1743290559724,0.39456261,1823.8,1823.6,6.31373]
["bitfinex","ETHUSD",1743290559905,3.0,1823.9,1823.6,6.31373]
["bitfinex","ETHUSD",1743290560110,0.39456261,1823.8,1823.6,6.31373]
["bitfinex","ETHUSD",1743290560535,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290560745,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290560925,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290561111,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290561337,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290561542,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290561939,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290562247,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290562541,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290562715,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290562914,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290563127,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290563327,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290563527,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290563840,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290564045,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290564340,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290564643,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290564946,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290565109,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290565312,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290565539,0.39456261,1823.8,1823.7,5.48334]
["bitfinex","ETHUSD",1743290565740,3.0,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743290565960,2.7317981,1823.8,1823.4,16.44053]
["bitfinex","ETHUSD",1743290566122,5.48347,1823.7,1823.3,5.48434]
["bitfinex","ETHUSD",1743290566449,7.82028549,1823.8,1823.4,5.48398]
["bitfinex","ETHUSD",1743290566743,13.30355549,1823.8,1823.4,5.48398]
["bitfinex","ETHUSD",1743290566948,1.35916557,1823.6,1823.4,5.48398]
["bitfinex","ETHUSD",1743290567323,0.39463394,1823.5,1823.4,5.48398]
["bitfinex","ETHUSD",1743290568947,0.39463394,1823.5,1823.4,7.407331]
["bitfinex","ETHUSD",1743290569115,8.00961262,1823.9,1823.5,5.48374]
["bitfinex","ETHUSD",1743290569478,0.39463394,1823.8,1823.6,5.48343]
["bitfinex","ETHUSD",1743290569840,2.33591262,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743290570027,0.39463394,1823.7,1823.6,5.48343]
["bitfinex","ETHUSD",1743290570552,2.33591262,1823.9,1823.7,5.48331]
["bitfinex","ETHUSD",1743290570757,0.3984835,1823.8,1823.7,5.48331]
["bitfinex","ETHUSD",1743290570956,2.33591262,1823.9,1823.7,5.48331]
["bitfinex","ETHUSD",1743290571259,0.3984835,1823.8,1823.7,5.48331]
["bitfinex","ETHUSD",1743290571446,0.3984835,1823.8,1823.6,6.28783]
["bitfinex","ETHUSD",1743290571646,2.33591262,1823.9,1823.6,6.28783]
["bitfinex","ETHUSD",1743290571851,0.3984835,1823.7,1823.6,6.28783]
["bitfinex","ETHUSD",1743290572039,0.1908,1823.8,1823.4,7.385471]
["bitfinex","ETHUSD",1743290572357,2.73439612,1823.7,1823.4,5.48422]
["bitfinex","ETHUSD",1743290572535,2.73439612,1823.7,1823.4,10.96828]
["bitfinex","ETHUSD",1743290575533,2.73439612,1823.7,1823.5,5.4839]
["bitfinex","ETHUSD",1743290580069,0.3984835,1823.7,1823.6,6.30375]
["bitfinex","ETHUSD",1743290580251,0.3984835,1823.7,1823.6,7.5373422]
["bitfinex","ETHUSD",1743290580446,0.1908,1824.2,1824.0,5.48219]
["bitfinex","ETHUSD",1743290580655,3.0,1824.3,1824.0,5.48219]
["bitfinex","ETHUSD",1743290580848,2.52671262,1824.4,1824.1,6.30203]
["bitfinex","ETHUSD",1743290581157,5.33591262,1824.4,1824.2,5.48165]
["bitfinex","ETHUSD",1743290581743,2.52671262,1824.6,1824.2,5.48165]
["bitfinex","ETHUSD",1743290581943,29.029,1824.7,1824.4,5.48124]
["bitfinex","ETHUSD",1743290582175,3.0,1824.6,1824.4,5.48124]
["bitfinex","ETHUSD",1743290582586,2.52671262,1824.8,1824.4,11.7824]
["bitfinex","ETHUSD",1743290582790,3.0,1824.7,1824.4,6.30116]
["bitfinex","ETHUSD",1743290583145,3.0,1824.7,1824.5,5.48092]
["bitfinex","ETHUSD",1743290584045,3.0,1824.7,1824.4,6.30116]
["bitfinex","ETHUSD",1743290584374,3.0,1824.7,1824.4,0.8201]
["bitfinex","ETHUSD",1743290584775,8.48045,1824.7,1824.4,0.8201]
["bitfinex","ETHUSD",1743290586974,8.22173201,1824.6,1824.2,6.26945]
["bitfinex","ETHUSD",1743290589672,8.22173201,1824.6,1824.2,11.75109]
["bitfinex","ETHUSD",1743290590576,2.74102201,1824.6,1824.3,5.48149]
["bitfinex","ETHUSD",1743290591780,2.74102201,1824.6,1824.4,5.48124]
["bitfinex","ETHUSD",1743290591980,0.40510939,1824.6,1824.5,6.26855]
["bitfinex","ETHUSD",1743290592153,3.59489953,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743290592352,0.40582156,1824.8,1824.6,5.48059]
["bitfinex","ETHUSD",1743290592555,9.07464953,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743290592872,0.40582156,1824.8,1824.6,5.48059]
["bitfinex","ETHUSD",1743290593254,9.07464953,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743290593449,0.40582156,1824.7,1824.6,5.48059]
["bitfinex","ETHUSD",1743290593666,8.67055,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743290593854,0.40582156,1824.7,1824.6,5.48059]
["bitfinex","ETHUSD",1743290594054,8.67055,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743290594681,0.40582156,1824.8,1824.6,5.48059]
["bitfinex","ETHUSD",1743290594980,8.67055,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743290595286,0.40582156,1824.8,1824.6,5.48059]
["bitfinex","ETHUSD",1743290595780,0.40582156,1824.7,1824.6,5.48059]
["bitfinex","ETHUSD",1743290595975,8.67055,1824.9,1824.5,6.26855]
["bitfinex","ETHUSD",1743290596177,3.0,1824.7,1824.5,0.7876]
["bitfinex","ETHUSD",1743290596567,0.41052148,1824.6,1824.5,0.7876]
["bitfinex","ETHUSD",1743290596772,3.0,1824.7,1824.5,0.7876]
["bitfinex","ETHUSD",1743290596977,0.41052148,1824.6,1824.5,0.7876]
["bitfinex","ETHUSD",1743290597282,3.0,1824.7,1824.5,0.7876]
["bitfinex","ETHUSD",1743290597480,0.41052148,1824.6,1824.5,0.7876]
["bitfinex","ETHUSD",1743290597784,3.0,1824.7,1824.5,0.7876]
["bitfinex","ETHUSD",1743290597956,0.41052148,1824.6,1824.5,0.7876]
["bitfinex","ETHUSD",1743290598155,3.0,1824.7,1824.5,0.7876]
["bitfinex","ETHUSD",1743290598482,0.41052148,1824.6,1824.5,0.7876]
["bitfinex","ETHUSD",1743290598779,2.33591262,1824.6,1824.3,10.9176]
["bitfinex","ETHUSD",1743290598979,0.41052148,1824.5,1824.4,5.48124]
["bitfinex","ETHUSD",1743290599192,0.41052148,1824.5,1824.3,5.48136]
["bitfinex","ETHUSD",1743290599795,0.41052148,1824.5,1824.2,5.48177]
["bitfinex","ETHUSD",1743290600006,0.41052148,1824.5,1824.2,6.98852127]
["bitfinex","ETHUSD",1743290600294,0.41052148,1824.5,1824.4,6.27805]
["bitfinex","ETHUSD",1743290600603,3.0,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743290600770,0.41166078,1824.8,1824.6,5.48063]
["bitfinex","ETHUSD",1743290600969,3.0,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743290601197,3.0,1824.9,1824.5,5.48091]
["bitfinex","ETHUSD",1743290601198,0.41166078,1824.8,1824.5,5.48091]
["bitfinex","ETHUSD",1743290601356,3.0,1824.9,1824.5,5.48091]
["bitfinex","ETHUSD",1743290601663,0.41166078,1824.8,1824.5,5.48091]
["bitfinex","ETHUSD",1743290602070,3.0,1824.9,1824.5,5.48091]
["bitfinex","ETHUSD",1743290602272,0.41166078,1824.7,1824.5,5.48091]
["bitfinex","ETHUSD",1743290602472,8.47996,1824.9,1824.6,5.4806]
["bitfinex","ETHUSD",1743290602678,3.0,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743290602865,3.0,1824.9,1824.7,5.48021]
["bitfinex","ETHUSD",1743290603065,3.0,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743290606284,3.0,1824.9,1824.6,10.961]
["bitfinex","ETHUSD",1743290606489,8.00637262,1825.0,1824.7,0.7968]
["bitfinex","ETHUSD",1743290606490,7.81557262,1825.0,1824.7,0.7968]
["bitfinex","ETHUSD",1743290607488,7.81557262,1825.0,1824.7,6.2771]
["bitfinex","ETHUSD",1743290607711,3.1908,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743290608000,3.0,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743290608676,3.1908,1825.3,1824.7,0.7968]
["bitfinex","ETHUSD",1743290608873,0.1908,1825.3,1824.9,6.2763]
["bitfinex","ETHUSD",1743290609100,3.1908,1825.3,1824.9,11.75584]
["bitfinex","ETHUSD",1743290609595,3.0,1825.3,1825.0,5.5340803]
["bitfinex","ETHUSD",1743290609773,3.0,1825.3,1825.1,5.47913]
["bitfinex","ETHUSD",1743290610784,2.33591262,1825.4,1825.1,5.47903]
["bitfinex","ETHUSD",1743290610981,3.0,1825.6,1825.2,5.4786]
["bitfinex","ETHUSD",1743290611190,3.0,1825.6,1825.2,10.95723]
["bitfinex","ETHUSD",1743290611968,3.0,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743290612464,8.47777,1825.6,1825.2,5.4786]
["bitfinex","ETHUSD",1743290612665,8.47777,1825.6,1825.3,5.47853]
["bitfinex","ETHUSD",1743290612991,3.0,1825.6,1825.3,5.47853]
["bitfinex","ETHUSD",1743290613991,8.47765,1825.6,1825.3,5.47853]
["bitfinex","ETHUSD",1743290615004,8.47765,1825.6,1825.2,5.4786]
["bitfinex","ETHUSD",1743290615305,8.47765,1825.6,1825.4,5.47807]
["bitfinex","ETHUSD",1743290615306,3.0,1825.6,1825.4,5.47807]
["bitfinex","ETHUSD",1743290615610,3.0,1825.7,1825.4,5.47807]
["bitfinex","ETHUSD",1743290616810,0.38494173,1825.6,1825.4,5.47807]
["bitfinex","ETHUSD",1743290617104,3.0,1825.7,1825.4,10.95611]
["bitfinex","ETHUSD",1743290617321,0.38494173,1825.5,1825.4,5.47804]
["bitfinex","ETHUSD",1743290617493,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290617686,0.38494173,1825.5,1825.4,6.652646]
["bitfinex","ETHUSD",1743290617887,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290618105,0.38494173,1825.5,1825.4,6.652646]
["bitfinex","ETHUSD",1743290618311,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290618486,0.38494173,1825.5,1825.4,5.47804]
["bitfinex","ETHUSD",1743290618686,3.0,1825.7,1825.4,5.47804]
["bitfinex","ETHUSD",1743290618916,0.38494173,1825.5,1825.4,5.47804]
["bitfinex","ETHUSD",1743290619407,3.0,1825.7,1825.4,5.47804]
["bitfinex","ETHUSD",1743290619607,0.38494173,1825.6,1825.4,5.47804]
["bitfinex","ETHUSD",1743290619808,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290619995,0.38494173,1825.6,1825.4,6.652646]
["bitfinex","ETHUSD",1743290620198,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290620518,0.38494173,1825.6,1825.4,6.652646]
["bitfinex","ETHUSD",1743290620886,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290621085,0.38494173,1825.5,1825.4,6.652646]
["bitfinex","ETHUSD",1743290621314,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290621493,0.38494173,1825.5,1825.4,6.652646]
["bitfinex","ETHUSD",1743290621685,3.0,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290621884,0.38494173,1825.5,1825.4,6.652646]
["bitfinex","ETHUSD",1743290622084,8.47737,1825.7,1825.4,6.652646]
["bitfinex","ETHUSD",1743290622310,0.39107545,1825.5,1825.4,1.174606]
["bitfinex","ETHUSD",1743290622499,13.95486,1825.7,1825.4,1.174606]
["bitfinex","ETHUSD",1743290622700,0.39107545,1825.5,1825.4,1.174606]
["bitfinex","ETHUSD",1743290623215,8.47737,1825.7,1825.4,1.174606]
["bitfinex","ETHUSD",1743290623404,0.39107545,1825.6,1825.4,1.174606]
["bitfinex","ETHUSD",1743290623713,8.47737,1825.7,1825.4,1.174606]
["bitfinex","ETHUSD",1743290623914,0.39107545,1825.5,1825.4,1.174606]
["bitfinex","ETHUSD",1743290624119,8.47737,1825.7,1825.4,1.174606]
["bitfinex","ETHUSD",1743290624419,3.0,1825.7,1825.4,6.652856]
["bitfinex","ETHUSD",1743290624628,0.39107545,1825.6,1825.4,6.652856]
["bitfinex","ETHUSD",1743290624826,2.33591262,1825.8,1825.5,6.1432356]
["bitfinex","ETHUSD",1743290625015,0.39007709,1825.7,1825.6,5.47737]
["bitfinex","ETHUSD",1743290625325,3.05,1825.9,1825.6,6.26687]
["bitfinex","ETHUSD",1743290625826,0.39100415,1825.8,1825.6,6.26687]
["bitfinex","ETHUSD",1743290626026,3.05,1825.9,1825.6,6.26687]
["bitfinex","ETHUSD",1743290626227,0.39100415,1825.8,1825.6,7.50786856]
["bitfinex","ETHUSD",1743290626427,3.05,1825.9,1825.6,7.50786856]
["bitfinex","ETHUSD",1743290626631,0.39100415,1825.8,1825.6,7.50786856]
["bitfinex","ETHUSD",1743290626803,3.05,1825.9,1825.6,7.50786856]
["bitfinex","ETHUSD",1743290627005,0.39100415,1825.8,1825.6,7.50786856]
["bitfinex","ETHUSD",1743290627199,3.05,1825.9,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290627399,0.39100415,1825.8,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290627601,8.52675,1825.9,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290627813,0.39178847,1825.8,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290628013,3.05,1825.9,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290628215,0.39178847,1825.8,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290628531,3.05,1825.9,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290628714,0.39185977,1825.8,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290629416,0.05,1825.9,1825.7,0.75078686]
["bitfinex","ETHUSD",1743290629627,0.39185977,1825.8,1825.7,6.22809686]
["bitfinex","ETHUSD",1743290629803,0.05,1825.9,1825.7,6.22809686]
["bitfinex","ETHUSD",1743290630004,0.39185977,1825.8,1825.7,6.22809686]
["bitfinex","ETHUSD",1743290630200,0.05,1825.9,1825.7,6.22809686]
["bitfinex","ETHUSD",1743290630417,0.05,1825.9,1825.8,0.62280969]
["bitfinex","ETHUSD",1743290631507,0.05,1825.9,1825.8,6.09985969]
["bitfinex","ETHUSD",1743290631906,0.44185977,1825.9,1825.8,6.09985969]
["bitfinex","ETHUSD",1743290632108,0.44185977,1825.9,1825.8,0.62280969]
["bitfinex","ETHUSD",1743290637435,0.44185977,1825.9,1825.8,6.09985969]
["bitfinex","ETHUSD",1743290638444,0.44185977,1825.9,1825.8,6.9524242]
["bitfinex","ETHUSD",1743290638603,0.44185977,1825.9,1825.8,6.89765969]
["bitfinex","ETHUSD",1743290640664,0.44185977,1825.9,1825.8,6.95242404]
["bitfinex","ETHUSD",1743290641043,0.44185977,1825.9,1825.8,0.67757404]
["bitfinex","ETHUSD",1743290641351,0.44185977,1825.9,1825.8,0.62280969]
["bitfinex","ETHUSD",1743290642864,0.44185977,1825.9,1825.8,6.15462462]
["bitfinex","ETHUSD",1743290643066,0.44185977,1825.9,1825.8,6.09985969]
["bitfinex","ETHUSD",1743290643279,0.44185977,1825.9,1825.8,6.95242104]
["bitfinex","ETHUSD",1743290644347,0.44185977,1825.9,1825.8,0.62280969]
["bitfinex","ETHUSD",1743290645780,0.44185977,1825.9,1825.8,6.09985969]
["bitfinex","ETHUSD",1743290648056,0.44185977,1825.9,1825.8,0.62280969]
["bitfinex","ETHUSD",1743290648383,0.44185977,1825.9,1825.6,10.13]
["bitfinex","ETHUSD",1743290648674,0.44185977,1825.9,1825.7,6.26535]
["bitfinex","ETHUSD",1743290648883,0.44185977,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290649269,0.44185977,1825.9,1825.8,6.31981385]
["bitfinex","ETHUSD",1743290649589,0.05,1825.9,1825.8,18.08616639]
["bitfinex","ETHUSD",1743290650280,0.44585216,1825.9,1825.8,18.08616639]
["bitfinex","ETHUSD",1743290651987,0.44585216,1825.9,1825.8,21.08616639]
["bitfinex","ETHUSD",1743290652484,0.05,1825.9,1825.8,10.95616639]
["bitfinex","ETHUSD",1743290653257,0.44585216,1825.9,1825.8,10.95616639]
["bitfinex","ETHUSD",1743290654872,0.05,1825.9,1825.8,10.95616639]
["bitfinex","ETHUSD",1743290655080,0.44834641,1825.9,1825.8,10.95616639]
["bitfinex","ETHUSD",1743290657469,0.44834641,1825.9,1825.8,21.08616639]
["bitfinex","ETHUSD",1743290658062,0.05,1825.9,1825.8,21.08616639]
["bitfinex","ETHUSD",1743290659866,0.05,1825.9,1825.8,18.08616639]
["bitfinex","ETHUSD",1743290660761,0.44834641,1825.9,1825.8,18.08616639]
["bitfinex","ETHUSD",1743290677976,0.05,1825.9,1825.8,18.08616639]
["bitfinex","ETHUSD",1743290678376,0.45091204,1825.9,1825.8,18.08616639]
["bitfinex","ETHUSD",1743290681484,0.45091204,1825.9,1825.8,17.29816639]
["bitfinex","ETHUSD",1743290681685,1.99683445,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743290681897,1.99683445,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290682218,1.59592241,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290682719,0.2408,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290683020,0.45019944,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290683206,0.45019944,1825.9,1825.8,17.715475]
["bitfinex","ETHUSD",1743290686817,0.45019944,1825.9,1825.8,7.585475]
["bitfinex","ETHUSD",1743290686997,0.45019944,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743290698646,0.45019944,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290699160,0.45019944,1825.9,1825.8,16.41405]
["bitfinex","ETHUSD",1743290699658,0.05,1825.9,1825.8,16.41405]
["bitfinex","ETHUSD",1743290700341,0.44913058,1825.9,1825.8,16.41405]
["bitfinex","ETHUSD",1743290700545,0.05,1825.9,1825.8,18.603175]
["bitfinex","ETHUSD",1743290700736,0.44913058,1825.9,1825.8,18.603175]
["bitfinex","ETHUSD",1743290700935,0.05,1825.9,1825.8,18.603175]
["bitfinex","ETHUSD",1743290704251,0.44913058,1825.9,1825.8,18.603175]
["bitfinex","ETHUSD",1743290708793,0.44913058,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290708794,1.80425299,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290709092,0.44913058,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290709301,0.05,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290709861,0.45133955,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290716467,1.99726196,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290716862,0.64213955,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290718284,1.99726196,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290718486,1.99726196,1825.9,1825.8,10.13]
["bitfinex","ETHUSD",1743290718989,1.99726196,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290719583,0.64213955,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743290722095,0.05,1825.9,1825.8,7.585469]
["bitfinex","ETHUSD",1743290722976,0.44848924,1825.9,1825.8,7.585469]
["bitfinex","ETHUSD",1743290723175,0.05,1825.9,1825.8,7.585469]
["bitfinex","ETHUSD",1743290723381,0.44848924,1825.9,1825.8,7.585469]
["bitfinex","ETHUSD",1743290725798,0.44848924,1825.9,1825.8,7.64022648]
["bitfinex","ETHUSD",1743290726298,0.05,1825.9,1825.8,7.64022648]
["bitfinex","ETHUSD",1743290727869,0.05,1825.9,1825.8,17.77022648]
["bitfinex","ETHUSD",1743290728080,0.05,1825.9,1825.8,17.715469]
["bitfinex","ETHUSD",1743290729111,0.44913059,1825.9,1825.8,17.715469]
["bitfinex","ETHUSD",1743290729901,0.05,1825.9,1825.8,17.715469]
["bitfinex","ETHUSD",1743290739303,0.1908,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743290739503,0.1908,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290740205,0.56090479,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290744800,1.9160272,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290746109,0.56090479,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290747679,0.56090479,1826.5,1826.4,5.52999634]
["bitfinex","ETHUSD",1743290747879,0.56090479,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290750179,0.37010479,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290750691,0.37010479,1826.5,1826.4,5.52999648]
["bitfinex","ETHUSD",1743290751632,0.37010479,1826.5,1826.4,5.52999641]
["bitfinex","ETHUSD",1743290751916,0.37010479,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290752218,0.37010479,1826.5,1826.4,5.5299964]
["bitfinex","ETHUSD",1743290752521,0.37010479,1826.5,1826.4,6.63055104]
["bitfinex","ETHUSD",1743290752689,0.37010479,1826.5,1826.4,6.57580464]
["bitfinex","ETHUSD",1743290752893,1.54592241,1827.0,1826.8,5.47385]
["bitfinex","ETHUSD",1743290753110,1.35512241,1826.9,1826.8,5.47385]
["bitfinex","ETHUSD",1743290753324,1.73008291,1826.9,1826.8,5.47385]
["bitfinex","ETHUSD",1743290758525,1.73008291,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743290761307,1.73008291,1826.9,1826.8,6.568878]
["bitfinex","ETHUSD",1743290763529,1.73008291,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743290781852,1.73008291,1826.9,1826.6,10.13]
["bitfinex","ETHUSD",1743290782053,7.02027241,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743290782551,7.39616106,1826.7,1826.6,10.13]
["bitfinex","ETHUSD",1743290786635,5.47467,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743290786960,1.72829771,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743290788031,1.72829771,1826.5,1826.3,6.22999]
["bitfinex","ETHUSD",1743290788234,1.35512241,1826.4,1826.3,6.22999]
["bitfinex","ETHUSD",1743290788552,1.35512241,1826.4,1826.3,5.47549]
["bitfinex","ETHUSD",1743290788765,1.72829771,1826.4,1826.3,5.47549]
["bitfinex","ETHUSD",1743290789067,1.72829771,1826.4,1826.3,6.2080078]
["bitfinex","ETHUSD",1743290792695,0.3731753,1826.4,1826.3,6.2080078]
["bitfinex","ETHUSD",1743290795069,1.72829771,1826.4,1826.3,6.2080078]
["bitfinex","ETHUSD",1743290799176,1.72829771,1826.4,1826.3,0.7325178]
["bitfinex","ETHUSD",1743290799372,1.72829771,1826.4,1826.2,22.176748]
["bitfinex","ETHUSD",1743290800097,1.72829771,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743290800670,0.3731753,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743290801074,1.72829771,1826.4,1826.2,16.700928]
["bitfinex","ETHUSD",1743290801396,1.35512241,1826.3,1826.2,16.700928]
["bitfinex","ETHUSD",1743290801695,1.7269412,1826.3,1826.2,16.700928]
["bitfinex","ETHUSD",1743290801902,0.37181879,1826.3,1826.2,16.700928]
["bitfinex","ETHUSD",1743290802268,1.54592241,1826.4,1826.2,16.700928]
["bitfinex","ETHUSD",1743290802473,0.37181879,1826.3,1826.2,15.60574]
["bitfinex","ETHUSD",1743290803300,1.35512241,1826.3,1826.2,15.60574]
["bitfinex","ETHUSD",1743290803499,1.7269412,1826.3,1826.1,5.47612]
["bitfinex","ETHUSD",1743290803674,1.35512241,1826.2,1826.1,5.47612]
["bitfinex","ETHUSD",1743290804190,1.7269412,1826.2,1826.1,5.47612]
["bitfinex","ETHUSD",1743290805299,0.37181879,1826.2,1826.1,5.47612]
["bitfinex","ETHUSD",1743290807710,1.7269412,1826.2,1826.1,5.47612]
["bitfinex","ETHUSD",1743290808285,1.7269412,1826.2,1826.0,15.60644]
["bitfinex","ETHUSD",1743290808478,1.7269412,1826.2,1826.0,21.08271]
["bitfinex","ETHUSD",1743290808676,1.7269412,1826.2,1826.0,15.60627]
["bitfinex","ETHUSD",1743290808882,1.7269412,1826.2,1826.0,21.08253]
["bitfinex","ETHUSD",1743290809592,1.7269412,1826.2,1826.0,21.0826]
["bitfinex","ETHUSD",1743290810426,1.7269412,1826.2,1826.0,15.60626]
["bitfinex","ETHUSD",1743290810621,1.7269412,1826.2,1826.0,21.08252]
["bitfinex","ETHUSD",1743290811325,1.7269412,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743290811726,0.37181879,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743290816101,1.54592241,1826.4,1826.1,5.47615]
["bitfinex","ETHUSD",1743290816319,0.37003338,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743290816916,1.54592241,1826.4,1826.1,5.47615]
["bitfinex","ETHUSD",1743290817117,0.37003338,1826.2,1826.0,15.60626]
["bitfinex","ETHUSD",1743290817321,1.35512241,1826.3,1826.0,15.60626]
["bitfinex","ETHUSD",1743290817502,0.37003338,1826.1,1826.0,15.60626]
["bitfinex","ETHUSD",1743290817828,0.37003338,1826.1,1826.0,18.305599]
["bitfinex","ETHUSD",1743290817992,1.35512241,1826.3,1826.0,18.305599]
["bitfinex","ETHUSD",1743290818192,0.36981913,1826.2,1826.0,21.08252]
["bitfinex","ETHUSD",1743290819192,0.36981913,1826.2,1826.0,15.60626]
["bitfinex","ETHUSD",1743290819392,0.36981913,1826.2,1826.0,21.0826]
["bitfinex","ETHUSD",1743290819693,0.36981913,1826.2,1826.0,15.60626]
["bitfinex","ETHUSD",1743290820024,0.36981913,1826.2,1826.0,21.08251]
["bitfinex","ETHUSD",1743290820594,0.36981913,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743290821823,1.35512241,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743290822003,1.35512241,1826.7,1826.5,5.47482]
["bitfinex","ETHUSD",1743290822337,0.36967629,1826.6,1826.4,5.47516]
["bitfinex","ETHUSD",1743290822523,1.7247987,1826.6,1826.4,5.47516]
["bitfinex","ETHUSD",1743290822720,1.35512241,1826.7,1826.5,5.4749]
["bitfinex","ETHUSD",1743290823226,1.35512241,1826.6,1826.5,5.4749]
["bitfinex","ETHUSD",1743290823539,1.35512241,1826.7,1826.5,5.4749]
["bitfinex","ETHUSD",1743290824206,1.35512241,1826.6,1826.5,5.4749]
["bitfinex","ETHUSD",1743290824406,1.35512241,1826.6,1826.4,5.47516]
["bitfinex","ETHUSD",1743290826632,0.34273534,1826.5,1826.4,5.47516]
["bitfinex","ETHUSD",1743290830040,0.34273534,1826.5,1826.4,5.52990686]
["bitfinex","ETHUSD",1743290830216,1.88865775,1826.5,1826.2,15.60572]
["bitfinex","ETHUSD",1743290830416,1.35512241,1826.3,1826.2,15.60572]
["bitfinex","ETHUSD",1743290830609,1.69785775,1826.3,1826.1,16.06115]
["bitfinex","ETHUSD",1743290831840,1.35512241,1826.2,1826.1,16.06115]
["bitfinex","ETHUSD",1743290832139,1.35512241,1826.4,1826.2,5.47585]
["bitfinex","ETHUSD",1743290832312,1.35512241,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743290832513,1.35512241,1826.4,1826.2,5.4758]
["bitfinex","ETHUSD",1743290834621,1.35512241,1826.3,1826.1,10.58514]
["bitfinex","ETHUSD",1743290834809,1.35512241,1826.3,1826.1,17.748997]
["bitfinex","ETHUSD",1743290835209,1.35512241,1826.3,1826.1,17.748897]
["bitfinex","ETHUSD",1743290835856,1.35512241,1826.3,1826.1,12.272857]
["bitfinex","ETHUSD",1743290836628,1.35512241,1826.3,1826.1,17.748847]
["bitfinex","ETHUSD",1743290837752,1.35512241,1826.3,1826.1,12.272857]
["bitfinex","ETHUSD",1743290839553,1.35512241,1826.3,1826.1,12.272837]
["bitfinex","ETHUSD",1743290840045,1.30512241,1826.3,1826.2,1.2272837]
["bitfinex","ETHUSD",1743290840246,1.30512241,1826.3,1826.1,12.272837]
["bitfinex","ETHUSD",1743290840445,1.30512241,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743290841973,0.34194801,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743290842458,0.34194801,1826.3,1826.2,15.60585]
["bitfinex","ETHUSD",1743290842626,1.35512241,1826.4,1826.2,21.0815]
["bitfinex","ETHUSD",1743290842831,0.34194801,1826.3,1826.2,23.8693387]
["bitfinex","ETHUSD",1743290843138,1.35512241,1826.4,1826.2,18.3934887]
["bitfinex","ETHUSD",1743290843343,1.69707042,1826.3,1826.2,10.13]
["bitfinex","ETHUSD",1743290848085,1.69707042,1826.3,1826.1,12.273007]
["bitfinex","ETHUSD",1743290849241,1.69707042,1826.3,1826.1,17.748977]
["bitfinex","ETHUSD",1743290849437,1.69707042,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743290850691,1.69707042,1826.3,1826.1,12.272857]
["bitfinex","ETHUSD",1743290850895,1.69707042,1826.3,1826.1,17.748897]
["bitfinex","ETHUSD",1743290853058,1.69707042,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743290854792,1.69707042,1826.3,1826.1,12.272857]
["bitfinex","ETHUSD",1743290855021,1.69707042,1826.3,1826.1,17.748867]
["bitfinex","ETHUSD",1743290855329,1.69707042,1826.3,1826.1,12.272857]
["bitfinex","ETHUSD",1743290855626,1.35512241,1826.2,1826.1,5.47597]
["bitfinex","ETHUSD",1743290855982,1.69678416,1826.2,1826.1,5.47597]
["bitfinex","ETHUSD",1743290859924,1.69678416,1826.2,1826.0,21.53259]
["bitfinex","ETHUSD",1743290861140,0.1908,1826.0,1825.3,10.13]
["bitfinex","ETHUSD",1743290861333,1.35512241,1826.1,1825.0,16.42088]
["bitfinex","ETHUSD",1743290861334,1.54592241,1825.4,1825.0,16.42088]
["bitfinex","ETHUSD",1743290861480,1.54592241,1825.4,1825.0,1.642088]
["bitfinex","ETHUSD",1743290861481,1.35512241,1825.1,1825.0,1.642088]
["bitfinex","ETHUSD",1743290861824,0.34044484,1825.1,1825.0,6.29095]
["bitfinex","ETHUSD",1743290861995,0.34044484,1825.1,1825.0,6.84095]
["bitfinex","ETHUSD",1743290862196,3.0,1825.8,1825.0,6.84095]
["bitfinex","ETHUSD",1743290862197,1.35512241,1825.6,1825.4,0.8115]
["bitfinex","ETHUSD",1743290862404,1.35512241,1825.7,1825.4,6.28953]
["bitfinex","ETHUSD",1743290862609,0.34044484,1825.5,1825.4,6.28953]
["bitfinex","ETHUSD",1743290862784,1.35512241,1825.6,1825.4,7.466332]
["bitfinex","ETHUSD",1743290863110,0.34044484,1825.5,1825.4,7.466332]
["bitfinex","ETHUSD",1743290863417,0.34044484,1825.5,1825.4,1.988302]
["bitfinex","ETHUSD",1743290863618,0.34044484,1825.5,1825.4,0.8115]
["bitfinex","ETHUSD",1743290867835,0.34044484,1825.5,1825.4,0.7615]
["bitfinex","ETHUSD",1743290870107,0.34044484,1825.5,1825.4,6.23975]
["bitfinex","ETHUSD",1743290870542,0.34044484,1825.5,1825.4,0.7615]
["bitfinex","ETHUSD",1743290873342,1.69556725,1825.5,1825.4,0.7615]
["bitfinex","ETHUSD",1743290876815,1.69556725,1825.5,1825.4,6.23975]
["bitfinex","ETHUSD",1743290877946,1.69556725,1825.5,1825.4,0.7615]
["bitfinex","ETHUSD",1743290882551,1.69556725,1825.5,1825.4,6.23975]
["bitfinex","ETHUSD",1743290885956,0.34044484,1825.5,1825.4,19.15934425]
["bitfinex","ETHUSD",1743290886154,0.34044484,1825.5,1825.4,22.104567]
["bitfinex","ETHUSD",1743290886664,1.35512241,1825.9,1825.7,5.47712]
["bitfinex","ETHUSD",1743290886851,1.35512241,1825.9,1825.7,10.95432]
["bitfinex","ETHUSD",1743290887040,0.33113554,1825.8,1825.7,10.95432]
["bitfinex","ETHUSD",1743290887236,0.33113554,1825.8,1825.7,12.129962]
["bitfinex","ETHUSD",1743290887440,1.35512241,1825.9,1825.7,12.129962]
["bitfinex","ETHUSD",1743290887642,0.33113554,1825.8,1825.7,12.129962]
["bitfinex","ETHUSD",1743290888029,1.35512241,1825.9,1825.7,12.129962]
["bitfinex","ETHUSD",1743290888232,1.68625795,1825.8,1825.7,12.129962]
["bitfinex","ETHUSD",1743290889359,1.68625795,1825.8,1825.7,22.259962]
["bitfinex","ETHUSD",1743290891061,0.33113554,1825.8,1825.7,28.724062]
["bitfinex","ETHUSD",1743290891466,0.2408,1826.3,1826.1,5.47614]
["bitfinex","ETHUSD",1743290891857,0.33314102,1826.2,1826.1,5.47614]
["bitfinex","ETHUSD",1743290892770,1.68826343,1826.2,1826.1,5.47614]
["bitfinex","ETHUSD",1743290895243,1.68826343,1826.2,1826.1,22.13199198]
["bitfinex","ETHUSD",1743290895244,0.33314102,1826.2,1826.1,22.13199198]
["bitfinex","ETHUSD",1743290895444,0.33314102,1826.2,1826.1,22.07724]
["bitfinex","ETHUSD",1743290895667,0.2408,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290895840,1.59592241,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290896172,1.93013754,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290896872,2.90336795,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290897372,2.66256795,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290909568,0.33421513,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290916905,1.68874997,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743290943229,0.33421513,1826.7,1826.6,19.116348]
["bitfinex","ETHUSD",1743290943621,1.35453484,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743290944026,0.2408,1827.4,1826.9,0.7715]
["bitfinex","ETHUSD",1743290944228,1.35453484,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743290944454,1.35453484,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743290945150,5.71425,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743290945339,5.47395,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743290945543,1.35453484,1826.6,1826.5,5.47494]
["bitfinex","ETHUSD",1743290945720,1.35453484,1826.6,1826.4,5.475]
["bitfinex","ETHUSD",1743290945926,1.35453484,1826.5,1826.4,5.475]
["bitfinex","ETHUSD",1743290946451,1.59533484,1826.5,1826.3,15.60554]
["bitfinex","ETHUSD",1743290946748,1.35453484,1826.4,1826.3,15.60554]
["bitfinex","ETHUSD",1743290947057,1.70299467,1826.4,1826.3,15.60554]
["bitfinex","ETHUSD",1743290947233,1.70299467,1826.4,1826.3,17.713676]
["bitfinex","ETHUSD",1743290948354,1.70299467,1826.4,1826.3,15.60554]
["bitfinex","ETHUSD",1743290950824,1.70299467,1826.4,1826.3,5.47554]
["bitfinex","ETHUSD",1743290952864,0.34845983,1826.4,1826.3,5.47554]
["bitfinex","ETHUSD",1743290953241,1.70299467,1826.4,1826.3,5.47554]
["bitfinex","ETHUSD",1743290953442,1.70299467,1826.4,1826.2,15.60582]
["bitfinex","ETHUSD",1743290953652,1.70299467,1826.4,1826.2,21.08148]
["bitfinex","ETHUSD",1743290953854,1.70299467,1826.4,1826.2,23.4492632]
["bitfinex","ETHUSD",1743290954766,1.70299467,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743290974280,1.70299467,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290977754,0.34845983,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290984984,1.70299467,1826.4,1826.3,10.13]
["bitfinex","ETHUSD",1743290985383,1.70299467,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290988181,1.70299467,1826.4,1826.3,10.13]
["bitfinex","ETHUSD",1743290989078,1.70299467,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290989284,0.34845983,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290989451,1.70299467,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290989853,0.34845983,1826.4,1826.3,15.60555]
["bitfinex","ETHUSD",1743290994379,0.34845983,1826.4,1826.3,10.13]
["bitfinex","ETHUSD",1743290994587,1.70299467,1826.4,1826.3,10.13]
["bitfinex","ETHUSD",1743290996893,1.94379467,1826.4,1825.9,10.13]
["bitfinex","ETHUSD",1743290997184,1.94379467,1826.4,1825.3,28.982]
["bitfinex","ETHUSD",1743290997185,7.07178484,1826.0,1825.6,6.29218]
["bitfinex","ETHUSD",1743290997396,1.35453484,1825.8,1825.6,15.60748]
["bitfinex","ETHUSD",1743290997959,0.34037323,1825.7,1825.6,15.60748]
["bitfinex","ETHUSD",1743290998278,1.35453484,1826.0,1825.8,5.47705]
["bitfinex","ETHUSD",1743290998457,1.69490807,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291000185,1.69490807,1825.9,1825.7,5.47726]
["bitfinex","ETHUSD",1743291000560,1.69490807,1825.9,1825.7,15.60726]
["bitfinex","ETHUSD",1743291000988,1.69490807,1825.9,1825.7,21.08439]
["bitfinex","ETHUSD",1743291001289,1.69490807,1825.9,1825.7,15.60713]
["bitfinex","ETHUSD",1743291002768,0.34037323,1825.9,1825.7,15.60713]
["bitfinex","ETHUSD",1743291002993,0.34037323,1825.9,1825.7,21.08428]
["bitfinex","ETHUSD",1743291005785,0.34037323,1825.9,1825.7,10.13]
["bitfinex","ETHUSD",1743291005968,1.69490807,1825.9,1825.7,10.13]
["bitfinex","ETHUSD",1743291006388,1.59533484,1825.8,1825.7,10.13]
["bitfinex","ETHUSD",1743291006588,1.59533484,1825.8,1825.6,10.13]
["bitfinex","ETHUSD",1743291007487,1.59533484,1825.8,1825.6,15.60761]
["bitfinex","ETHUSD",1743291007677,1.35453484,1825.8,1825.6,21.08505]
["bitfinex","ETHUSD",1743291007878,1.35453484,1825.8,1825.6,23.12493021]
["bitfinex","ETHUSD",1743291010498,1.35453484,1825.7,1825.6,15.60744]
["bitfinex","ETHUSD",1743291010672,1.35453484,1825.8,1825.6,15.60744]
["bitfinex","ETHUSD",1743291011876,1.35453484,1825.8,1825.6,16.41914]
["bitfinex","ETHUSD",1743291012280,0.34037323,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291012688,0.34037323,1825.9,1825.8,6.28875]
["bitfinex","ETHUSD",1743291012883,0.34037323,1825.9,1825.8,8.47836]
["bitfinex","ETHUSD",1743291013607,0.34037323,1825.9,1825.8,2.18961]
["bitfinex","ETHUSD",1743291013608,1.69490807,1825.9,1825.8,2.18961]
["bitfinex","ETHUSD",1743291013778,1.69490807,1825.9,1825.7,15.60726]
["bitfinex","ETHUSD",1743291013979,1.35453484,1825.8,1825.7,10.13]
["bitfinex","ETHUSD",1743291014294,1.69490807,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291014617,0.34037323,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291015888,1.69490807,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291016511,1.69490807,1825.9,1825.7,21.89599]
["bitfinex","ETHUSD",1743291017500,1.69490807,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291017895,0.2408,1825.8,1825.7,10.13]
["bitfinex","ETHUSD",1743291018103,1.59533484,1825.8,1825.7,10.13]
["bitfinex","ETHUSD",1743291018318,1.92890582,1825.8,1825.6,21.08507]
["bitfinex","ETHUSD",1743291018600,1.68810582,1825.8,1825.6,21.08507]
["bitfinex","ETHUSD",1743291018813,1.68810582,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291018814,0.33357098,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291019008,1.59533484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291019307,1.68810582,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291019706,0.33357098,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291020075,1.35453484,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291021719,1.35453484,1825.9,1825.7,5.47722]
["bitfinex","ETHUSD",1743291024009,1.35453484,1825.9,1825.7,15.60722]
["bitfinex","ETHUSD",1743291025412,1.35453484,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291026718,0.2408,1826.3,1825.8,5.5315678]
["bitfinex","ETHUSD",1743291026928,1.35453484,1826.2,1826.1,5.47614]
["bitfinex","ETHUSD",1743291033648,1.69132837,1826.2,1826.1,5.47614]
["bitfinex","ETHUSD",1743291034019,1.69132837,1826.2,1826.0,10.13]
["bitfinex","ETHUSD",1743291034223,7.07148484,1826.1,1826.0,10.13]
["bitfinex","ETHUSD",1743291034405,7.81231268,1826.1,1826.0,10.13]
["bitfinex","ETHUSD",1743291034815,8.14910621,1826.1,1826.0,10.13]
["bitfinex","ETHUSD",1743291038860,8.14910621,1826.1,1825.7,5.47733]
["bitfinex","ETHUSD",1743291039029,1.35453484,1825.9,1825.7,5.47716]
["bitfinex","ETHUSD",1743291039229,1.35453484,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291039776,1.35453484,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743291040281,1.35453484,1826.0,1825.8,5.47696]
["bitfinex","ETHUSD",1743291040443,1.35453484,1825.9,1825.8,5.47696]
["bitfinex","ETHUSD",1743291041059,1.35453484,1825.9,1825.7,5.47731]
["bitfinex","ETHUSD",1743291041684,1.35453484,1825.8,1825.6,16.43142]
["bitfinex","ETHUSD",1743291042042,1.35453484,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291042753,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291048484,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291048785,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291048953,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291049158,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291049364,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291049564,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291049802,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291049957,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291050157,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291050351,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291050553,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291050853,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291051155,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291051355,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291051570,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291051771,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291051978,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291052158,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291052359,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291052583,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291052783,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291052968,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291053169,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291053371,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291053571,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291053772,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291053975,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291054173,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291054374,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291054714,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291054862,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291055204,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291055507,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291055802,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291056006,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291056205,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291056364,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291056576,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291056775,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291057014,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291057220,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291057390,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291057589,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291057802,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291058003,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291058204,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291058405,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291058605,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291058807,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291059010,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291059180,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291059379,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291059610,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291059817,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291060118,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291060415,1.35453484,1825.9,1825.7,5.47735]
["bitfinex","ETHUSD",1743291060594,0.3333561,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743291060789,1.35453484,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291060996,1.35453484,1826.1,1825.9,6.25305]
["bitfinex","ETHUSD",1743291061625,1.35453484,1826.0,1825.9,6.25305]
["bitfinex","ETHUSD",1743291063422,1.68810581,1826.0,1825.9,6.25305]
["bitfinex","ETHUSD",1743291067324,1.68810581,1826.0,1825.8,5.47705]
["bitfinex","ETHUSD",1743291067523,1.35453484,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291067888,1.68860713,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743291068087,1.68860713,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743291068698,0.33407229,1825.9,1825.8,15.60705]
["bitfinex","ETHUSD",1743291068995,0.33407229,1825.9,1825.8,17.791319]
["bitfinex","ETHUSD",1743291070226,1.35453484,1826.0,1825.8,23.268189]
["bitfinex","ETHUSD",1743291070423,1.35453484,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743291072244,5.71637,1826.3,1825.9,5.47675]
["bitfinex","ETHUSD",1743291072549,1.35453484,1826.1,1825.9,5.47675]
["bitfinex","ETHUSD",1743291076023,1.35453484,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743291078452,1.6886071,1826.0,1825.8,17.791139]
["bitfinex","ETHUSD",1743291078629,1.6886071,1826.0,1825.8,15.60687]
["bitfinex","ETHUSD",1743291079378,1.6886071,1826.0,1825.8,21.08374]
["bitfinex","ETHUSD",1743291087279,1.6886071,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743291087639,1.6886071,1826.0,1825.8,15.60687]
["bitfinex","ETHUSD",1743291088961,1.6886071,1826.0,1825.8,21.08377]
["bitfinex","ETHUSD",1743291090789,1.6886071,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743291098294,1.6886071,1826.0,1825.8,10.13]
["bitfinex","ETHUSD",1743291098451,0.2408,1825.8,1825.6,10.13]
["bitfinex","ETHUSD",1743291098654,1.68817743,1825.7,1825.3,16.41662]
["bitfinex","ETHUSD",1743291098848,1.35453484,1825.4,1825.3,5.47852]
["bitfinex","ETHUSD",1743291099050,1.68688815,1825.4,1825.2,15.60884]
["bitfinex","ETHUSD",1743291099264,1.35453484,1825.3,1825.2,15.60884]
["bitfinex","ETHUSD",1743291099484,1.35453484,1825.3,1825.2,10.13]
["bitfinex","ETHUSD",1743291099654,7.16543815,1825.3,1825.2,10.13]
["bitfinex","ETHUSD",1743291100167,7.16545815,1825.3,1824.9,5.47947]
["bitfinex","ETHUSD",1743291100370,1.59533484,1825.2,1824.9,5.47947]
["bitfinex","ETHUSD",1743291100752,0.3299173,1825.1,1824.9,5.47947]
["bitfinex","ETHUSD",1743291101451,0.3299173,1825.1,1825.0,5.47941]
["bitfinex","ETHUSD",1743291102548,0.3299173,1825.1,1824.9,5.47947]
["bitfinex","ETHUSD",1743291102747,0.3299173,1825.1,1825.0,6.34234067]
["bitfinex","ETHUSD",1743291102949,0.3299173,1825.1,1825.0,6.28755]
["bitfinex","ETHUSD",1743291103185,1.35453484,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743291103480,5.47807,1825.5,1825.1,5.47908]
["bitfinex","ETHUSD",1743291103652,1.35453484,1825.3,1825.1,5.47908]
["bitfinex","ETHUSD",1743291103853,1.35453484,1825.3,1825.0,16.41755]
["bitfinex","ETHUSD",1743291104780,1.35453484,1825.3,1825.0,15.60945]
["bitfinex","ETHUSD",1743291104979,1.35453484,1825.2,1825.0,10.13]
["bitfinex","ETHUSD",1743291105481,7.07452484,1825.1,1824.8,10.13]
["bitfinex","ETHUSD",1743291105688,1.35453484,1825.0,1824.8,10.13]
["bitfinex","ETHUSD",1743291106181,1.35453484,1824.9,1824.6,16.41875]
["bitfinex","ETHUSD",1743291106385,1.35453484,1824.8,1824.6,15.61065]
["bitfinex","ETHUSD",1743291106679,11.58394041,1825.0,1824.6,15.61065]
["bitfinex","ETHUSD",1743291106680,1.35453484,1824.9,1824.6,15.61044]
["bitfinex","ETHUSD",1743291106885,0.62460041,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743291107187,1.35453484,1825.1,1824.9,5.47975]
["bitfinex","ETHUSD",1743291108451,0.32303823,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743291109581,1.35453484,1825.2,1824.9,5.47975]
["bitfinex","ETHUSD",1743291109762,0.32303823,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743291109966,1.35453484,1825.2,1825.0,5.47941]
["bitfinex","ETHUSD",1743291110780,1.35453484,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743291111093,1.35453484,1825.2,1825.0,5.47941]
["bitfinex","ETHUSD",1743291112483,1.35453484,1825.1,1825.0,5.47941]
["bitfinex","ETHUSD",1743291112852,1.35453484,1825.1,1824.9,6.28604]
["bitfinex","ETHUSD",1743291113578,1.35453484,1825.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743291113789,1.35453484,1825.1,1824.9,5.47964]
["bitfinex","ETHUSD",1743291113994,1.35453484,1825.1,1825.0,5.47935]
["bitfinex","ETHUSD",1743291114196,1.35453484,1825.1,1824.9,5.47964]
["bitfinex","ETHUSD",1743291114502,1.35453484,1825.1,1824.9,10.95915]
["bitfinex","ETHUSD",1743291115489,1.35453484,1825.1,1824.9,5.47951]
["bitfinex","ETHUSD",1743291115692,1.35453484,1825.0,1824.9,5.47951]
["bitfinex","ETHUSD",1743291117863,1.35453484,1825.1,1825.0,5.47933]
["bitfinex","ETHUSD",1743291120906,1.35453484,1825.2,1825.0,10.95848]
["bitfinex","ETHUSD",1743291122295,1.35453484,1825.2,1825.0,5.47915]
["bitfinex","ETHUSD",1743291122699,1.35453484,1825.1,1825.0,5.47915]
["bitfinex","ETHUSD",1743291123502,1.67656953,1825.1,1825.0,5.47915]
["bitfinex","ETHUSD",1743291125316,1.67656953,1825.1,1824.8,10.13]
["bitfinex","ETHUSD",1743291125496,1.35453484,1824.9,1824.8,10.13]
["bitfinex","ETHUSD",1743291125891,7.15631953,1824.9,1824.8,10.13]
["bitfinex","ETHUSD",1743291126090,1.67656953,1824.9,1824.8,10.13]
["bitfinex","ETHUSD",1743291126689,7.15631953,1824.9,1824.8,10.13]
["bitfinex","ETHUSD",1743291128495,7.39711953,1824.9,1824.8,10.13]
["bitfinex","ETHUSD",1743291128700,5.48061,1824.7,1824.3,10.13]
["bitfinex","ETHUSD",1743291128887,5.48061,1824.7,1824.3,5.48152]
["bitfinex","ETHUSD",1743291128888,1.35453484,1824.4,1824.3,5.48152]
["bitfinex","ETHUSD",1743291129092,0.31766116,1824.4,1824.3,5.48152]
["bitfinex","ETHUSD",1743291130002,0.31766116,1824.4,1824.3,6.17488452]
["bitfinex","ETHUSD",1743291130383,1.35453484,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743291130802,1.35453484,1824.7,1824.5,10.96172]
["bitfinex","ETHUSD",1743291130978,1.35453484,1824.6,1824.5,5.48077]
["bitfinex","ETHUSD",1743291132200,1.35453484,1824.6,1824.4,5.48123]
["bitfinex","ETHUSD",1743291132575,1.35453484,1824.5,1824.4,5.48123]
["bitfinex","ETHUSD",1743291132777,1.35453484,1824.6,1824.4,5.48123]
["bitfinex","ETHUSD",1743291133169,1.35453484,1824.6,1824.3,15.61154]
["bitfinex","ETHUSD",1743291133505,1.59533484,1824.5,1824.3,10.13]
["bitfinex","ETHUSD",1743291133703,1.35453484,1824.5,1824.3,15.61129]
["bitfinex","ETHUSD",1743291133875,1.35453484,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743291134074,1.35453484,1824.5,1824.3,15.61147]
["bitfinex","ETHUSD",1743291136009,1.35453484,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743291136809,1.35453484,1824.4,1824.3,15.61155]
["bitfinex","ETHUSD",1743291136997,1.35453484,1824.4,1824.3,10.13]
["bitfinex","ETHUSD",1743291138406,1.35453484,1824.4,1824.2,10.96344]
["bitfinex","ETHUSD",1743291138579,1.66997263,1824.4,1824.2,10.96344]
["bitfinex","ETHUSD",1743291138980,1.66997263,1824.4,1824.2,5.48168]
["bitfinex","ETHUSD",1743291139918,1.66997263,1824.4,1824.1,10.18]
["bitfinex","ETHUSD",1743291139919,1.35453484,1824.3,1824.1,15.66213]
["bitfinex","ETHUSD",1743291140121,1.35453484,1824.2,1824.1,15.66213]
["bitfinex","ETHUSD",1743291140305,1.35453484,1824.3,1824.1,21.14406]
["bitfinex","ETHUSD",1743291140616,1.35453484,1824.4,1824.2,5.48164]
["bitfinex","ETHUSD",1743291140804,1.35453484,1824.8,1824.2,11.42055366]
["bitfinex","ETHUSD",1743291141000,1.35453484,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743291141196,0.2408,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743291141390,1.35453484,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743291142218,1.35453484,1824.8,1824.6,6.25447]
["bitfinex","ETHUSD",1743291142430,1.35453484,1824.7,1824.5,15.61095]
["bitfinex","ETHUSD",1743291142612,1.35453484,1824.6,1824.5,15.61095]
["bitfinex","ETHUSD",1743291142987,7.81337656,1824.8,1824.5,15.61095]
["bitfinex","ETHUSD",1743291143815,7.81337656,1824.8,1824.5,10.13]
["bitfinex","ETHUSD",1743291144030,7.81397656,1824.6,1824.5,10.13]
["bitfinex","ETHUSD",1743291144324,2.33332656,1824.6,1824.3,5.4815]
["bitfinex","ETHUSD",1743291145131,2.33332656,1824.6,1824.3,10.9629]
["bitfinex","ETHUSD",1743291145413,2.33332656,1824.6,1824.2,10.9041]
["bitfinex","ETHUSD",1743291145615,2.33332656,1824.6,1824.3,5.4814]
["bitfinex","ETHUSD",1743291145818,2.33332656,1824.6,1824.2,10.9041]
["bitfinex","ETHUSD",1743291146118,2.33332656,1824.6,1824.4,5.48118]
["bitfinex","ETHUSD",1743291150631,2.33332656,1824.6,1824.3,15.61131]
["bitfinex","ETHUSD",1743291151343,7.81401656,1824.6,1824.3,10.13]
["bitfinex","ETHUSD",1743291152736,2.33332656,1824.4,1824.1,5.53213]
["bitfinex","ETHUSD",1743291152939,7.81470656,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743291153138,2.33332656,1824.4,1824.1,5.53205]
["bitfinex","ETHUSD",1743291153638,0.31192315,1824.3,1824.1,5.53205]
["bitfinex","ETHUSD",1743291153933,2.33332656,1824.4,1824.1,11.01404]
["bitfinex","ETHUSD",1743291154138,0.31192315,1824.3,1824.1,11.01404]
["bitfinex","ETHUSD",1743291154338,2.33332656,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743291154521,0.31192315,1824.2,1824.1,5.53199]
["bitfinex","ETHUSD",1743291154719,2.33332656,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743291155036,0.31192315,1824.3,1824.1,11.01402]
["bitfinex","ETHUSD",1743291155439,2.33332656,1824.4,1824.1,11.01402]
["bitfinex","ETHUSD",1743291155636,0.31192315,1824.2,1824.1,5.53199]
["bitfinex","ETHUSD",1743291155840,2.33332656,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743291156024,0.31192315,1824.2,1824.1,5.53199]
["bitfinex","ETHUSD",1743291156233,2.33332656,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743291156434,0.31192315,1824.2,1824.1,5.53199]
["bitfinex","ETHUSD",1743291156743,2.33332656,1824.4,1824.1,5.53199]
["bitfinex","ETHUSD",1743291156907,0.31192315,1824.3,1824.1,5.53199]
["bitfinex","ETHUSD",1743291157114,7.81472656,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743291157313,0.31192315,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743291157546,7.81472656,1824.4,1824.1,5.53214]
["bitfinex","ETHUSD",1743291157741,0.31192315,1824.3,1824.1,5.53214]
["bitfinex","ETHUSD",1743291158115,2.33332656,1824.4,1824.1,5.53214]
["bitfinex","ETHUSD",1743291158412,0.31192315,1824.3,1824.1,5.53214]
["bitfinex","ETHUSD",1743291158610,5.79353315,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743291158816,5.48161,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743291159143,0.85915145,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291159727,1.09995145,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291159921,8.91512801,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291160124,11.91512801,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291170326,6.19247801,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291170646,11.67432801,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291186968,10.69951789,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291188775,0.31099045,1824.2,1824.1,6.32055]
["bitfinex","ETHUSD",1743291188975,1.35851644,1824.4,1824.1,11.01411]
["bitfinex","ETHUSD",1743291189268,0.28069466,1824.3,1824.2,0.7884]
["bitfinex","ETHUSD",1743291189675,1.35851644,1824.4,1824.2,0.7884]
["bitfinex","ETHUSD",1743291190040,0.28069466,1824.3,1824.2,0.7884]
["bitfinex","ETHUSD",1743291190441,1.35851644,1824.4,1824.2,6.2702]
["bitfinex","ETHUSD",1743291190673,0.28069466,1824.3,1824.2,6.2702]
["bitfinex","ETHUSD",1743291190877,0.28069466,1824.3,1824.2,6.662016]
["bitfinex","ETHUSD",1743291191060,1.35851644,1824.6,1824.4,5.48099]
["bitfinex","ETHUSD",1743291191440,0.28069466,1824.5,1824.4,5.48099]
["bitfinex","ETHUSD",1743291192655,0.28069466,1824.5,1824.4,6.26939]
["bitfinex","ETHUSD",1743291193178,2.33351032,1824.7,1824.4,6.26939]
["bitfinex","ETHUSD",1743291193356,0.28069466,1824.6,1824.4,13.938461]
["bitfinex","ETHUSD",1743291193557,7.81358032,1824.8,1824.4,8.457471]
["bitfinex","ETHUSD",1743291193762,0.28407369,1824.7,1824.5,5.48089]
["bitfinex","ETHUSD",1743291194288,0.28407369,1824.7,1824.4,8.457471]
["bitfinex","ETHUSD",1743291194588,0.28407369,1824.7,1824.4,13.938531]
["bitfinex","ETHUSD",1743291195083,0.28407369,1824.7,1824.4,8.457471]
["bitfinex","ETHUSD",1743291195250,0.28407369,1824.7,1824.5,0.8457471]
["bitfinex","ETHUSD",1743291196082,0.28407369,1824.7,1824.5,6.3266771]
["bitfinex","ETHUSD",1743291198084,0.28407369,1824.7,1824.6,6.26905]
["bitfinex","ETHUSD",1743291199005,0.28788394,1824.7,1824.6,6.26905]
["bitfinex","ETHUSD",1743291199208,2.33351032,1824.9,1824.6,6.26905]
["bitfinex","ETHUSD",1743291199414,0.28788394,1824.8,1824.6,7.52862271]
["bitfinex","ETHUSD",1743291199614,0.28788394,1824.8,1824.6,13.00912271]
["bitfinex","ETHUSD",1743291199776,2.33351032,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743291199973,0.28788394,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743291200203,2.33351032,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743291200390,0.28788394,1824.8,1824.7,6.23318227]
["bitfinex","ETHUSD",1743291200589,2.33351032,1824.9,1824.7,6.23318227]
["bitfinex","ETHUSD",1743291200803,0.28788394,1824.8,1824.7,0.75283227]
["bitfinex","ETHUSD",1743291201309,7.81326032,1824.9,1824.6,0.7884]
["bitfinex","ETHUSD",1743291201518,0.28903385,1824.8,1824.6,0.7884]
["bitfinex","ETHUSD",1743291201703,7.81326032,1824.9,1824.6,0.7884]
["bitfinex","ETHUSD",1743291201901,0.28903385,1824.8,1824.6,0.7884]
["bitfinex","ETHUSD",1743291202077,7.81326032,1824.9,1824.4,15.61122]
["bitfinex","ETHUSD",1743291202284,5.48155,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743291202479,7.81536032,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291202684,11.34375675,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291206091,11.75611428,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291206824,11.34375675,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291207518,11.10295675,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291207929,2.62110675,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291208424,0.28759643,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291208722,11.05561032,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743291208927,0.28108031,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743291209221,7.81536032,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291209420,8.09644063,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291212327,8.33724063,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291212490,11.33724063,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291224236,18.43892063,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291226442,11.09644063,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743291230154,5.61459063,1824.2,1824.1,0.8542]
["bitfinex","ETHUSD",1743291232055,2.61459063,1824.2,1824.1,0.8542]
["bitfinex","ETHUSD",1743291232564,0.28108031,1824.2,1824.1,6.33635]
["bitfinex","ETHUSD",1743291232745,2.33351032,1824.4,1824.1,6.33635]
["bitfinex","ETHUSD",1743291232927,0.28058315,1824.3,1824.1,6.33635]
["bitfinex","ETHUSD",1743291233124,2.33351032,1824.4,1824.1,6.33635]
["bitfinex","ETHUSD",1743291233352,0.28058315,1824.3,1824.1,6.33635]
["bitfinex","ETHUSD",1743291233575,2.33351032,1824.4,1824.1,6.33635]
["bitfinex","ETHUSD",1743291233739,0.28058315,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291233941,7.81477032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291234154,0.28101456,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291234452,7.81477032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291234655,0.28101456,1824.2,1824.1,0.8542]
["bitfinex","ETHUSD",1743291234853,7.81477032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291235042,0.28101456,1824.2,1824.1,0.8542]
["bitfinex","ETHUSD",1743291235243,13.29625032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291235446,0.28101456,1824.2,1824.1,0.8542]
["bitfinex","ETHUSD",1743291235644,13.29623032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291235843,0.28101456,1824.2,1824.1,0.8542]
["bitfinex","ETHUSD",1743291236337,13.29630032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291236538,5.76266456,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291242570,0.28101456,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291242735,7.81480032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291242941,0.28180564,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291243165,13.29626032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291243362,0.28180564,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291243535,7.81480032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291243734,0.28180564,1824.3,1824.1,0.8542]
["bitfinex","ETHUSD",1743291243957,7.81480032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291244159,0.28180564,1824.3,1824.1,6.33633]
["bitfinex","ETHUSD",1743291244367,7.81480032,1824.4,1824.1,6.33633]
["bitfinex","ETHUSD",1743291244676,0.28180564,1824.3,1824.1,6.33633]
["bitfinex","ETHUSD",1743291245174,0.28180564,1824.2,1824.1,6.33633]
["bitfinex","ETHUSD",1743291245485,7.81480032,1824.4,1824.1,0.8542]
["bitfinex","ETHUSD",1743291245670,0.28180564,1824.2,1824.1,7.518217]
["bitfinex","ETHUSD",1743291245841,7.81402032,1824.7,1824.3,0.818]
["bitfinex","ETHUSD",1743291246037,0.28108661,1824.6,1824.3,6.29945]
["bitfinex","ETHUSD",1743291246241,7.81402032,1824.7,1824.3,6.29945]
["bitfinex","ETHUSD",1743291246473,0.28108661,1824.6,1824.3,6.29945]
["bitfinex","ETHUSD",1743291246774,5.4807,1824.6,1824.3,6.29945]
["bitfinex","ETHUSD",1743291246946,2.61459693,1824.5,1824.3,0.818]
["bitfinex","ETHUSD",1743291247144,8.09569693,1824.5,1824.3,0.818]
["bitfinex","ETHUSD",1743291247768,2.61459693,1824.5,1824.3,0.818]
["bitfinex","ETHUSD",1743291248166,2.61459693,1824.5,1824.3,6.29952]
["bitfinex","ETHUSD",1743291251484,2.61459693,1824.5,1824.3,0.818]
["bitfinex","ETHUSD",1743291251788,2.61459693,1824.5,1824.3,6.29953]
["bitfinex","ETHUSD",1743291252858,0.28108661,1824.5,1824.3,6.29953]
["bitfinex","ETHUSD",1743291253167,8.2197002,1824.7,1824.3,6.29953]
["bitfinex","ETHUSD",1743291253365,0.28453785,1824.6,1824.4,5.48104]
["bitfinex","ETHUSD",1743291253568,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291253880,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291254187,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291254392,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291254583,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291254781,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291254980,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291255180,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291255358,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291255687,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291256058,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291256284,0.28453785,1824.6,1824.5,0.818]
["bitfinex","ETHUSD",1743291256594,2.33351032,1824.7,1824.5,0.818]
["bitfinex","ETHUSD",1743291256890,0.28453785,1824.6,1824.5,0.818]
["bitfinex","ETHUSD",1743291257202,2.33351032,1824.7,1824.5,0.818]
["bitfinex","ETHUSD",1743291257492,0.28453785,1824.6,1824.5,0.818]
["bitfinex","ETHUSD",1743291257714,0.28453785,1824.6,1824.5,1.447904]
["bitfinex","ETHUSD",1743291257993,0.28453785,1824.6,1824.5,6.928854]
["bitfinex","ETHUSD",1743291258170,2.33351032,1824.7,1824.5,6.928854]
["bitfinex","ETHUSD",1743291258371,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291258572,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291258772,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291259081,2.33351032,1824.7,1824.5,6.29895]
["bitfinex","ETHUSD",1743291259305,0.28453785,1824.6,1824.5,6.29895]
["bitfinex","ETHUSD",1743291259514,0.28453785,1824.6,1824.5,7.476949]
["bitfinex","ETHUSD",1743291259711,2.33351032,1824.7,1824.5,7.476949]
["bitfinex","ETHUSD",1743291259908,0.28453785,1824.6,1824.5,7.476949]
["bitfinex","ETHUSD",1743291260219,2.33351032,1824.7,1824.5,7.476949]
["bitfinex","ETHUSD",1743291260422,0.28453785,1824.6,1824.5,7.476949]
["bitfinex","ETHUSD",1743291260613,2.33351032,1824.7,1824.5,7.476949]
["bitfinex","ETHUSD",1743291260819,0.28453785,1824.6,1824.5,7.476949]
["bitfinex","ETHUSD",1743291261020,2.33351032,1824.7,1824.5,7.476949]
["bitfinex","ETHUSD",1743291261319,0.28453785,1824.6,1824.5,7.476949]
["bitfinex","ETHUSD",1743291261615,2.33351032,1824.7,1824.5,7.476949]
["bitfinex","ETHUSD",1743291261920,0.28453785,1824.6,1824.5,7.476949]
["bitfinex","ETHUSD",1743291262417,0.28453785,1824.6,1824.5,7.476779]
["bitfinex","ETHUSD",1743291262621,2.33351032,1824.9,1824.6,6.23605]
["bitfinex","ETHUSD",1743291262811,0.28453785,1824.8,1824.7,5.48018]
["bitfinex","ETHUSD",1743291263004,2.33351032,1824.9,1824.7,6.23578]
["bitfinex","ETHUSD",1743291263190,0.28770069,1824.8,1824.7,6.23578]
["bitfinex","ETHUSD",1743291263392,5.33351032,1825.1,1824.8,5.4799]
["bitfinex","ETHUSD",1743291263689,5.33351032,1825.1,1824.9,0.7556]
["bitfinex","ETHUSD",1743291263690,0.28770069,1825.0,1824.9,0.7556]
["bitfinex","ETHUSD",1743291264514,0.28770069,1825.0,1824.9,1.37915]
["bitfinex","ETHUSD",1743291264721,0.28770069,1825.0,1824.9,0.7556]
["bitfinex","ETHUSD",1743291270225,0.28770069,1825.0,1824.9,6.23535]
["bitfinex","ETHUSD",1743291271023,2.33351032,1825.3,1825.0,5.4794]
["bitfinex","ETHUSD",1743291273706,0.28770069,1825.2,1825.0,5.4794]
["bitfinex","ETHUSD",1743291278235,0.28770069,1825.2,1825.0,10.95867]
["bitfinex","ETHUSD",1743291278409,0.28770069,1825.2,1825.1,1.892867]
["bitfinex","ETHUSD",1743291278936,1.64456076,1825.2,1825.1,1.892867]
["bitfinex","ETHUSD",1743291279238,1.59456076,1825.2,1825.1,1.892867]
["bitfinex","ETHUSD",1743291283058,1.59456076,1825.2,1824.7,10.927]
["bitfinex","ETHUSD",1743291283337,1.35686007,1824.8,1824.7,10.13]
["bitfinex","ETHUSD",1743291283500,1.35686007,1824.8,1824.6,6.27743]
["bitfinex","ETHUSD",1743291283699,1.35686007,1824.8,1824.5,5.48092]
["bitfinex","ETHUSD",1743291283700,1.35686007,1824.7,1824.5,5.48092]
["bitfinex","ETHUSD",1743291283932,1.35686007,1824.6,1824.4,16.40824]
["bitfinex","ETHUSD",1743291284136,1.35686007,1824.5,1824.4,7.122064]
["bitfinex","ETHUSD",1743291284307,1.6463583,1824.5,1824.4,5.48124]
["bitfinex","ETHUSD",1743291284513,1.6463583,1824.5,1824.3,5.48153]
["bitfinex","ETHUSD",1743291284736,1.35686007,1824.4,1824.3,5.48153]
["bitfinex","ETHUSD",1743291284933,0.28949823,1824.5,1824.3,5.48153]
["bitfinex","ETHUSD",1743291285139,2.33386701,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743291285328,0.28949823,1824.4,1824.3,5.48153]
["bitfinex","ETHUSD",1743291285528,2.33386701,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743291285728,0.28949823,1824.4,1824.3,5.48153]
["bitfinex","ETHUSD",1743291285910,2.33386701,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743291286108,0.28949823,1824.4,1824.3,5.48153]
["bitfinex","ETHUSD",1743291286310,2.33386701,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743291286607,2.33386701,1824.6,1824.3,5.48133]
["bitfinex","ETHUSD",1743291286809,0.28949823,1824.5,1824.4,5.48113]
["bitfinex","ETHUSD",1743291287010,8.05472701,1824.8,1824.4,5.48113]
["bitfinex","ETHUSD",1743291287011,7.81392701,1824.8,1824.4,6.27813]
["bitfinex","ETHUSD",1743291287233,0.28949823,1824.7,1824.4,11.75924]
["bitfinex","ETHUSD",1743291288942,0.28949823,1824.7,1824.4,6.27811]
["bitfinex","ETHUSD",1743291293955,0.28949823,1824.7,1824.5,5.48092]
["bitfinex","ETHUSD",1743291295648,0.28949823,1824.7,1824.6,6.28395]
["bitfinex","ETHUSD",1743291295844,7.81336701,1825.0,1824.6,11.7646]
["bitfinex","ETHUSD",1743291296016,0.2866239,1824.9,1824.6,11.7646]
["bitfinex","ETHUSD",1743291296359,0.2866239,1824.9,1824.7,5.48034]
["bitfinex","ETHUSD",1743291296968,0.2866239,1824.9,1824.6,6.28395]
["bitfinex","ETHUSD",1743291297165,0.2866239,1824.9,1824.6,7.5780296]
["bitfinex","ETHUSD",1743291299352,0.2866239,1824.9,1824.6,6.28395]
["bitfinex","ETHUSD",1743291299523,5.7664139,1824.9,1824.6,6.28395]
["bitfinex","ETHUSD",1743291300137,5.7664139,1824.9,1824.6,0.8033]
["bitfinex","ETHUSD",1743291302058,2.57466701,1824.8,1824.5,10.13]
["bitfinex","ETHUSD",1743291302227,0.28856423,1824.7,1824.5,10.13]
["bitfinex","ETHUSD",1743291305654,0.28856423,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743291305860,0.28856423,1824.7,1824.4,6.657683]
["bitfinex","ETHUSD",1743291308072,5.76905423,1824.7,1824.4,1.176573]
["bitfinex","ETHUSD",1743291308359,5.48067,1824.6,1824.3,5.48132]
["bitfinex","ETHUSD",1743291308662,0.28741448,1824.5,1824.2,16.38426]
["bitfinex","ETHUSD",1743291309562,0.28741448,1824.5,1824.2,21.86595]
["bitfinex","ETHUSD",1743291310566,0.28741448,1824.5,1824.3,5.48145]
["bitfinex","ETHUSD",1743291310735,0.28741448,1824.5,1824.3,10.96283]
["bitfinex","ETHUSD",1743291310938,0.28741448,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743291312262,0.28741448,1824.5,1824.4,6.577513]
["bitfinex","ETHUSD",1743291312467,7.81394701,1824.8,1824.4,7.350013]
["bitfinex","ETHUSD",1743291312656,0.28741448,1824.5,1824.4,12.831073]
["bitfinex","ETHUSD",1743291312849,7.81394701,1824.8,1824.4,12.831073]
["bitfinex","ETHUSD",1743291313057,0.28741448,1824.5,1824.4,11.73481]
["bitfinex","ETHUSD",1743291313257,7.81394701,1824.8,1824.4,11.73481]
["bitfinex","ETHUSD",1743291313561,0.28741448,1824.5,1824.4,6.25356]
["bitfinex","ETHUSD",1743291313767,7.81403701,1824.8,1824.4,6.25356]
["bitfinex","ETHUSD",1743291313955,0.28741448,1824.5,1824.4,6.25356]
["bitfinex","ETHUSD",1743291314131,2.33386701,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743291318484,0.28741448,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743291323884,0.28741448,1824.7,1824.4,0.7725]
["bitfinex","ETHUSD",1743291324054,5.7215,1824.6,1824.3,5.48146]
["bitfinex","ETHUSD",1743291324378,13.53626701,1824.6,1824.2,16.40954]
["bitfinex","ETHUSD",1743291324559,0.28791748,1824.5,1824.2,16.40954]
["bitfinex","ETHUSD",1743291324964,1.64585393,1824.5,1824.2,21.89119]
["bitfinex","ETHUSD",1743291325151,1.64585393,1824.5,1824.2,16.40935]
["bitfinex","ETHUSD",1743291325351,1.64585393,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743291326972,0.28791748,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743291331287,0.44743185,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743291333265,0.44743185,1824.5,1824.3,10.96296]
["bitfinex","ETHUSD",1743291333467,5.48008,1824.8,1824.4,6.27895]
["bitfinex","ETHUSD",1743291333670,8.3488,1825.0,1824.4,0.7977]
["bitfinex","ETHUSD",1743291333871,0.2408,1825.2,1824.9,5.47945]
["bitfinex","ETHUSD",1743291334093,36.82653609,1825.3,1824.9,5.47945]
["bitfinex","ETHUSD",1743291334499,3.0,1825.2,1824.9,5.47945]
["bitfinex","ETHUSD",1743291334876,37.24206682,1825.3,1824.9,5.47945]
["bitfinex","ETHUSD",1743291335078,3.0,1825.2,1824.9,5.47945]
["bitfinex","ETHUSD",1743291337707,3.0,1825.2,1824.9,10.95907]
["bitfinex","ETHUSD",1743291337906,31.34774609,1825.3,1825.0,10.95861]
["bitfinex","ETHUSD",1743291338204,5.33374609,1825.3,1825.0,5.47927]
["bitfinex","ETHUSD",1743291339109,5.33374609,1825.3,1824.9,5.47975]
["bitfinex","ETHUSD",1743291339285,5.33374609,1825.3,1824.9,6.655499]
["bitfinex","ETHUSD",1743291339492,10.81231609,1825.3,1824.9,6.655499]
["bitfinex","ETHUSD",1743291340709,16.29110609,1825.3,1824.9,6.655499]
["bitfinex","ETHUSD",1743291341012,10.81231609,1825.3,1824.9,6.655499]
["bitfinex","ETHUSD",1743291346417,10.81231609,1825.3,1824.9,12.135079]
["bitfinex","ETHUSD",1743291346812,10.81231609,1825.3,1825.0,5.47942]
["bitfinex","ETHUSD",1743291346986,2.33374609,1825.3,1825.1,6.30193]
["bitfinex","ETHUSD",1743291347185,2.33374609,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743291347814,7.81175609,1825.5,1825.2,5.47885]
["bitfinex","ETHUSD",1743291348113,2.33374609,1825.5,1825.2,10.95757]
["bitfinex","ETHUSD",1743291348318,12.91720609,1825.7,1825.3,5.47852]
["bitfinex","ETHUSD",1743291348618,12.91720609,1825.7,1825.3,6.026372]
["bitfinex","ETHUSD",1743291348782,0.38102042,1825.6,1825.3,6.026372]
["bitfinex","ETHUSD",1743291348986,12.91720609,1825.7,1825.3,6.026372]
["bitfinex","ETHUSD",1743291349209,0.38102042,1825.6,1825.3,6.026372]
["bitfinex","ETHUSD",1743291349383,12.91720609,1825.7,1825.3,6.026372]
["bitfinex","ETHUSD",1743291349595,0.38102042,1825.6,1825.3,6.026372]
["bitfinex","ETHUSD",1743291349816,12.91720609,1825.7,1825.4,0.6026372]
["bitfinex","ETHUSD",1743291350004,0.38102042,1825.6,1825.3,6.026372]
["bitfinex","ETHUSD",1743291350197,12.91720609,1825.7,1825.3,6.026372]
["bitfinex","ETHUSD",1743291350402,0.38102042,1825.6,1825.3,6.026372]
["bitfinex","ETHUSD",1743291350603,12.91720609,1825.7,1825.3,6.026372]
["bitfinex","ETHUSD",1743291350801,0.38102042,1825.6,1825.3,6.026372]
["bitfinex","ETHUSD",1743291351016,12.91720609,1825.7,1825.4,0.6026372]
["bitfinex","ETHUSD",1743291351206,0.38102042,1825.6,1825.4,0.6026372]
["bitfinex","ETHUSD",1743291351411,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291351611,0.38102042,1825.6,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291351794,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291351993,0.38102042,1825.6,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291352193,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291352422,0.38102042,1825.6,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291352597,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291352803,0.38102042,1825.6,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291353138,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291353316,0.38102042,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291353526,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291353717,0.38102042,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291353913,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291354129,0.38102042,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291354303,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291354505,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291354717,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291354899,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291355098,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291355324,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291355634,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291355807,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291355997,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291356199,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291356407,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291356622,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291356822,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291357025,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291357211,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291357414,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291357809,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291358145,0.38318692,1825.6,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291358331,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291358533,0.38318692,1825.5,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291358831,5.33374609,1825.7,1825.4,6.0807672]
["bitfinex","ETHUSD",1743291359012,0.38318692,1825.5,1825.4,5.47813]
["bitfinex","ETHUSD",1743291359534,5.33374609,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743291359742,0.38600325,1825.5,1825.4,5.47813]
["bitfinex","ETHUSD",1743291359919,0.38600325,1825.5,1825.3,6.24801]
["bitfinex","ETHUSD",1743291360124,10.81110609,1825.7,1825.3,11.72637]
["bitfinex","ETHUSD",1743291360324,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291360542,10.81110609,1825.7,1825.3,7.420631]
["bitfinex","ETHUSD",1743291360740,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291361039,10.81110609,1825.7,1825.3,6.24796]
["bitfinex","ETHUSD",1743291361245,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291361740,5.47769,1825.6,1825.3,6.24796]
["bitfinex","ETHUSD",1743291361917,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291362119,10.81110609,1825.7,1825.3,7.420631]
["bitfinex","ETHUSD",1743291362418,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291362621,16.28870609,1825.7,1825.3,6.24796]
["bitfinex","ETHUSD",1743291362826,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291363739,10.81110609,1825.7,1825.3,6.24796]
["bitfinex","ETHUSD",1743291363938,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291364148,0.38650866,1825.4,1825.3,6.82625148]
["bitfinex","ETHUSD",1743291364431,16.28867609,1825.7,1825.3,6.82625148]
["bitfinex","ETHUSD",1743291364635,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291364838,16.28867609,1825.7,1825.3,6.24796]
["bitfinex","ETHUSD",1743291365023,0.38650866,1825.4,1825.3,6.24796]
["bitfinex","ETHUSD",1743291365225,1.35644905,1825.5,1825.3,6.24796]
["bitfinex","ETHUSD",1743291365426,1.35644905,1825.5,1825.1,16.39356]
["bitfinex","ETHUSD",1743291365427,1.74295771,1825.4,1825.1,16.39356]
["bitfinex","ETHUSD",1743291365655,1.35644905,1825.2,1825.1,15.60906]
["bitfinex","ETHUSD",1743291365942,1.35644905,1825.3,1825.1,5.47895]
["bitfinex","ETHUSD",1743291366239,0.38650866,1825.2,1825.1,5.47895]
["bitfinex","ETHUSD",1743291366544,0.38650866,1825.2,1825.1,6.653228]
["bitfinex","ETHUSD",1743291369320,8.05098755,1825.4,1825.1,6.653228]
["bitfinex","ETHUSD",1743291369520,0.38650866,1825.2,1825.1,5.47895]
["bitfinex","ETHUSD",1743291370044,2.33189755,1825.2,1824.9,15.60964]
["bitfinex","ETHUSD",1743291370344,8.43698313,1825.2,1824.8,16.39449]
["bitfinex","ETHUSD",1743291370525,2.95812313,1825.2,1824.9,5.47975]
["bitfinex","ETHUSD",1743291370727,2.71732313,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743291371737,8.19628313,1825.2,1824.8,21.87419]
["bitfinex","ETHUSD",1743291372347,8.19628313,1825.2,1824.8,16.3943]
["bitfinex","ETHUSD",1743291372647,8.19628313,1825.2,1824.8,21.87414]
["bitfinex","ETHUSD",1743291372853,2.71732313,1825.2,1824.9,5.47964]
["bitfinex","ETHUSD",1743291373156,2.71732313,1825.2,1825.0,5.47933]
["bitfinex","ETHUSD",1743291373751,2.71732313,1825.2,1824.9,5.47964]
["bitfinex","ETHUSD",1743291373923,2.71732313,1825.2,1824.9,10.95919]
["bitfinex","ETHUSD",1743291374656,2.71732313,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743291376651,8.19619313,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743291376951,2.71732313,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743291380248,8.43699313,1825.2,1824.9,5.47955]
["bitfinex","ETHUSD",1743291381837,2.95812313,1825.2,1824.9,10.95912]
["bitfinex","ETHUSD",1743291382037,2.71732313,1825.2,1825.0,5.47943]
["bitfinex","ETHUSD",1743291382250,2.71732313,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743291382558,2.71732313,1825.2,1824.9,5.47969]
["bitfinex","ETHUSD",1743291382853,8.43709313,1825.2,1824.8,5.47983]
["bitfinex","ETHUSD",1743291383358,13.91616313,1825.2,1824.8,5.47983]
["bitfinex","ETHUSD",1743291384233,5.47919,1825.1,1824.8,5.47983]
["bitfinex","ETHUSD",1743291384649,0.38448675,1825.0,1824.8,5.47983]
["bitfinex","ETHUSD",1743291384834,0.38448675,1825.0,1824.8,13.068766]
["bitfinex","ETHUSD",1743291385163,8.05158755,1825.2,1824.8,13.068766]
["bitfinex","ETHUSD",1743291385349,0.38448675,1825.1,1824.8,10.95975]
["bitfinex","ETHUSD",1743291385968,0.38448675,1825.1,1824.8,11.75645]
["bitfinex","ETHUSD",1743291386555,0.38448675,1825.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743291388167,0.38448675,1825.1,1824.9,5.4796]
["bitfinex","ETHUSD",1743291388349,0.38448675,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743291390555,0.38448675,1825.1,1824.9,5.4796]
["bitfinex","ETHUSD",1743291390963,1.74146361,1825.1,1824.9,5.4796]
["bitfinex","ETHUSD",1743291391345,1.74146361,1825.1,1824.9,6.655232]
["bitfinex","ETHUSD",1743291393740,1.74146361,1825.1,1824.9,12.134832]
["bitfinex","ETHUSD",1743291396671,1.74146361,1825.1,1824.9,6.655232]
["bitfinex","ETHUSD",1743291399257,1.35697686,1825.0,1824.8,0.7967]
["bitfinex","ETHUSD",1743291399565,1.35697686,1825.0,1824.7,15.6101]
["bitfinex","ETHUSD",1743291399566,1.74175252,1824.9,1824.7,5.4801]
["bitfinex","ETHUSD",1743291399735,1.74175252,1824.9,1824.7,15.6101]
["bitfinex","ETHUSD",1743291401557,0.38477566,1824.9,1824.8,6.31275]
["bitfinex","ETHUSD",1743291401758,1.35697686,1825.2,1825.0,5.47931]
["bitfinex","ETHUSD",1743291402069,1.35697686,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743291402668,1.35697686,1825.2,1825.0,5.47931]
["bitfinex","ETHUSD",1743291402874,1.35697686,1825.2,1825.0,10.95857]
["bitfinex","ETHUSD",1743291403249,1.35697686,1825.2,1825.0,5.47926]
["bitfinex","ETHUSD",1743291407189,1.35697686,1825.2,1825.0,8.420858]
["bitfinex","ETHUSD",1743291407392,1.35697686,1825.2,1825.0,13.900098]
["bitfinex","ETHUSD",1743291407686,1.35697686,1825.2,1825.0,8.420838]
["bitfinex","ETHUSD",1743291407846,4.35697686,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743291408458,3.0,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743291408778,0.38542558,1825.2,1825.1,12.3481288]
["bitfinex","ETHUSD",1743291409155,0.38542558,1825.2,1825.1,23.3108288]
["bitfinex","ETHUSD",1743291409348,5.47737,1825.7,1825.3,5.47844]
["bitfinex","ETHUSD",1743291409553,1.35697686,1825.5,1825.3,6.31114]
["bitfinex","ETHUSD",1743291409886,0.38477576,1825.4,1825.3,6.31114]
["bitfinex","ETHUSD",1743291410188,0.38477576,1825.4,1825.3,7.490136]
["bitfinex","ETHUSD",1743291411570,1.35697686,1825.6,1825.4,5.47814]
["bitfinex","ETHUSD",1743291411765,1.74175262,1825.5,1825.4,5.47814]
["bitfinex","ETHUSD",1743291413898,0.38477576,1825.5,1825.4,5.47814]
["bitfinex","ETHUSD",1743291414272,0.38477576,1825.5,1825.4,15.60814]
["bitfinex","ETHUSD",1743291414599,0.38477576,1825.5,1825.4,17.9179676]
["bitfinex","ETHUSD",1743291418512,1.35697686,1825.8,1825.6,5.47751]
["bitfinex","ETHUSD",1743291418804,1.35697686,1825.7,1825.6,5.47751]
["bitfinex","ETHUSD",1743291420392,1.35697686,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743291420733,1.35697686,1826.0,1825.9,6.024425]
["bitfinex","ETHUSD",1743291422310,1.35697686,1826.1,1825.9,11.500965]
["bitfinex","ETHUSD",1743291423614,0.36234453,1826.0,1825.9,6.024215]
["bitfinex","ETHUSD",1743291424211,0.36234453,1826.0,1825.9,6.07897576]
["bitfinex","ETHUSD",1743291424417,0.36234453,1826.0,1825.9,6.024215]
["bitfinex","ETHUSD",1743291425583,0.36234453,1826.0,1825.9,6.07897555]
["bitfinex","ETHUSD",1743291425886,1.35697686,1826.2,1826.0,10.95248]
["bitfinex","ETHUSD",1743291426124,1.35697686,1826.2,1826.1,6.571398]
["bitfinex","ETHUSD",1743291426417,5.47468,1826.6,1826.2,5.47585]
["bitfinex","ETHUSD",1743291426619,1.35697686,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743291427204,0.2408,1826.5,1826.3,5.47542]
["bitfinex","ETHUSD",1743291427419,1.35697686,1826.4,1826.3,6.570547]
["bitfinex","ETHUSD",1743291428989,0.2408,1826.9,1826.7,5.47412]
["bitfinex","ETHUSD",1743291429195,2.56986557,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743291429919,2.56986557,1827.1,1826.9,5.47364]
["bitfinex","ETHUSD",1743291430124,2.56986557,1827.1,1826.9,6.568299]
["bitfinex","ETHUSD",1743291430338,2.56986557,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743291430339,0.2408,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743291430624,0.2408,1827.3,1827.0,5.47338]
["bitfinex","ETHUSD",1743291430795,3.2408,1827.3,1827.0,5.47338]
["bitfinex","ETHUSD",1743291431189,0.2408,1827.3,1827.0,5.47338]
["bitfinex","ETHUSD",1743291431397,0.2408,1827.3,1827.1,5.47302]
["bitfinex","ETHUSD",1743291434626,3.0,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743291434921,3.0,1827.4,1827.1,6.567645]
["bitfinex","ETHUSD",1743291435323,3.0,1827.4,1827.2,5.47282]
["bitfinex","ETHUSD",1743291435517,2.56986557,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743291438644,0.36848736,1827.4,1827.2,5.47274]
["bitfinex","ETHUSD",1743291438933,0.36848736,1827.4,1827.2,6.6767895]
["bitfinex","ETHUSD",1743291439335,2.32906557,1827.3,1827.1,1.094625]
["bitfinex","ETHUSD",1743291440028,0.38056054,1827.2,1827.1,1.094625]
["bitfinex","ETHUSD",1743291440237,0.38056054,1827.2,1827.0,15.60324]
["bitfinex","ETHUSD",1743291440760,6.09423054,1827.2,1826.9,10.13]
["bitfinex","ETHUSD",1743291440935,2.32906557,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743291441106,2.32906557,1827.1,1826.9,15.60371]
["bitfinex","ETHUSD",1743291441531,0.38056054,1827.0,1826.9,15.60371]
["bitfinex","ETHUSD",1743291441734,0.38056054,1827.0,1826.9,17.711475]
["bitfinex","ETHUSD",1743291442233,0.38056054,1827.0,1826.9,23.185185]
["bitfinex","ETHUSD",1743291442404,5.56986557,1827.3,1826.9,23.185185]
["bitfinex","ETHUSD",1743291442602,0.38056054,1827.2,1826.9,15.60371]
["bitfinex","ETHUSD",1743291442835,5.85358054,1827.2,1826.9,10.13]
["bitfinex","ETHUSD",1743291444211,2.32906557,1827.1,1826.9,10.13]
["bitfinex","ETHUSD",1743291444409,0.34718512,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743291444621,0.34718512,1827.0,1826.9,15.60375]
["bitfinex","ETHUSD",1743291445136,0.34718512,1827.0,1826.9,10.13]
["bitfinex","ETHUSD",1743291445727,0.34718512,1827.0,1826.9,15.60375]
["bitfinex","ETHUSD",1743291446629,0.34718512,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743291447444,0.34718512,1827.0,1826.8,15.60383]
["bitfinex","ETHUSD",1743291447834,0.34718512,1827.0,1826.8,21.07767]
["bitfinex","ETHUSD",1743291448035,0.34718512,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743291449045,0.34718512,1827.0,1826.8,10.13]
["bitfinex","ETHUSD",1743291449226,6.06153512,1827.0,1826.6,16.37323]
["bitfinex","ETHUSD",1743291449420,6.06153512,1827.0,1826.7,5.47434]
["bitfinex","ETHUSD",1743291449620,0.58798512,1827.0,1826.7,5.47434]
["bitfinex","ETHUSD",1743291452646,0.58798512,1827.0,1826.7,5.47412]
["bitfinex","ETHUSD",1743291453854,0.58798512,1827.0,1826.7,10.94836]
["bitfinex","ETHUSD",1743291454749,0.58798512,1827.0,1826.7,5.47412]
["bitfinex","ETHUSD",1743291456965,0.58798512,1827.0,1826.7,10.94828]
["bitfinex","ETHUSD",1743291457126,0.58798512,1827.0,1826.8,10.94777]
["bitfinex","ETHUSD",1743291457127,0.34718512,1827.0,1826.8,10.94777]
["bitfinex","ETHUSD",1743291457460,0.34718512,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743291458336,5.32906557,1827.3,1827.0,5.47328]
["bitfinex","ETHUSD",1743291458873,2.32906557,1827.3,1827.1,5.47294]
["bitfinex","ETHUSD",1743291459035,2.32906557,1827.5,1827.3,5.47252]
["bitfinex","ETHUSD",1743291459237,2.32906557,1827.6,1827.4,5.47225]
["bitfinex","ETHUSD",1743291459444,2.32906557,1827.6,1827.4,5.47211]
["bitfinex","ETHUSD",1743291459927,2.32906557,1827.6,1827.3,15.60254]
["bitfinex","ETHUSD",1743291460350,2.32906557,1827.6,1827.3,17.785328]
["bitfinex","ETHUSD",1743291460567,2.32906557,1827.6,1827.3,23.257688]
["bitfinex","ETHUSD",1743291460874,2.32906557,1827.6,1827.3,17.785148]
["bitfinex","ETHUSD",1743291461871,2.32906557,1827.6,1827.3,23.257568]
["bitfinex","ETHUSD",1743291462165,2.32906557,1827.6,1827.3,17.785148]
["bitfinex","ETHUSD",1743291463363,2.32906557,1827.6,1827.3,12.312788]
["bitfinex","ETHUSD",1743291463567,7.80076557,1827.6,1827.3,12.312788]
["bitfinex","ETHUSD",1743291464067,7.80076557,1827.6,1827.3,17.785338]
["bitfinex","ETHUSD",1743291464274,7.80076557,1827.6,1827.3,7.655338]
["bitfinex","ETHUSD",1743291465973,2.32906557,1827.6,1827.3,7.655338]
["bitfinex","ETHUSD",1743291468460,2.32906557,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743291468664,0.34979155,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743291471132,2.32906557,1827.4,1827.1,15.60301]
["bitfinex","ETHUSD",1743291471459,0.35210844,1827.3,1827.1,15.60296]
["bitfinex","ETHUSD",1743291471660,2.32906557,1827.4,1827.1,15.60296]
["bitfinex","ETHUSD",1743291471848,0.35210844,1827.3,1827.1,15.60296]
["bitfinex","ETHUSD",1743291472057,2.32906557,1827.4,1827.1,15.60296]
["bitfinex","ETHUSD",1743291472237,0.35210844,1827.3,1827.1,15.60296]
["bitfinex","ETHUSD",1743291472435,2.32906557,1827.4,1827.1,15.60296]
["bitfinex","ETHUSD",1743291472657,0.35210844,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743291472842,2.32906557,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743291473058,2.32906557,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743291473370,2.32906557,1827.4,1827.2,5.47274]
["bitfinex","ETHUSD",1743291473546,2.32906557,1827.4,1827.2,10.94548]
["bitfinex","ETHUSD",1743291473743,2.32906557,1827.6,1827.3,6.28815]
["bitfinex","ETHUSD",1743291474668,8.47138,1827.7,1827.3,6.28815]
["bitfinex","ETHUSD",1743291474850,5.32906557,1827.7,1827.4,5.47201]
["bitfinex","ETHUSD",1743291476045,10.80057557,1827.7,1827.3,16.41814]
["bitfinex","ETHUSD",1743291476235,5.47167,1827.6,1827.3,16.41814]
["bitfinex","ETHUSD",1743291476440,10.80057557,1827.7,1827.3,21.89056]
["bitfinex","ETHUSD",1743291476641,16.27206557,1827.7,1827.3,16.41802]
["bitfinex","ETHUSD",1743291476841,10.80055557,1827.7,1827.3,16.41799]
["bitfinex","ETHUSD",1743291477661,10.80055557,1827.7,1827.4,5.47222]
["bitfinex","ETHUSD",1743291480172,5.32906557,1827.7,1827.4,5.47222]
["bitfinex","ETHUSD",1743291483477,0.3527599,1827.6,1827.4,5.47222]
["bitfinex","ETHUSD",1743291487483,5.47225,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743291487652,5.71346,1827.3,1826.8,16.36455]
["bitfinex","ETHUSD",1743291487858,8.15509501,1827.2,1826.8,21.83844]
["bitfinex","ETHUSD",1743291488260,2.68211501,1827.2,1826.9,10.94737]
["bitfinex","ETHUSD",1743291488560,2.68211501,1827.2,1826.9,5.47363]
["bitfinex","ETHUSD",1743291488996,1.35401359,1827.1,1826.9,5.47363]
["bitfinex","ETHUSD",1743291489360,1.70706303,1827.0,1826.7,15.60406]
["bitfinex","ETHUSD",1743291489556,1.35401359,1826.9,1826.7,10.13]
["bitfinex","ETHUSD",1743291489856,1.35401359,1826.8,1826.6,5.47461]
["bitfinex","ETHUSD",1743291490052,0.2408,1827.0,1826.6,5.47461]
["bitfinex","ETHUSD",1743291490053,1.70185045,1826.7,1826.6,5.47461]
["bitfinex","ETHUSD",1743291490256,0.34783686,1826.7,1826.6,6.62430342]
["bitfinex","ETHUSD",1743291490558,1.35401359,1826.9,1826.6,6.62430342]
["bitfinex","ETHUSD",1743291490559,1.35401359,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743291490773,1.35401359,1826.9,1826.7,5.47412]
["bitfinex","ETHUSD",1743291490960,2.32775982,1827.0,1826.8,5.47399]
["bitfinex","ETHUSD",1743291491569,5.56855982,1827.2,1826.8,12.118681]
["bitfinex","ETHUSD",1743291491796,5.56855982,1827.2,1826.8,10.94782]
["bitfinex","ETHUSD",1743291492366,5.56855982,1827.2,1826.8,5.47383]
["bitfinex","ETHUSD",1743291493068,11.04140982,1827.2,1826.8,5.47383]
["bitfinex","ETHUSD",1743291495161,5.56855982,1827.2,1826.8,10.94769]
["bitfinex","ETHUSD",1743291495689,5.32775982,1827.2,1826.9,5.47364]
["bitfinex","ETHUSD",1743291495888,5.32775982,1827.2,1827.0,5.47341]
["bitfinex","ETHUSD",1743291496103,5.32775982,1827.2,1826.9,5.47364]
["bitfinex","ETHUSD",1743291497694,5.32775982,1827.2,1827.0,0.7605]
["bitfinex","ETHUSD",1743291498401,0.34761962,1827.1,1827.0,0.7605]
["bitfinex","ETHUSD",1743291498566,5.32775982,1827.2,1827.0,0.7605]
["bitfinex","ETHUSD",1743291498767,0.34761962,1827.1,1827.0,0.7605]
["bitfinex","ETHUSD",1743291498993,5.32775982,1827.2,1827.0,0.7605]
["bitfinex","ETHUSD",1743291499167,0.34761962,1827.1,1827.0,0.7605]
["bitfinex","ETHUSD",1743291499864,5.32775982,1827.2,1827.0,0.7605]
["bitfinex","ETHUSD",1743291500167,0.34761962,1827.1,1827.0,0.7605]
["bitfinex","ETHUSD",1743291500398,5.32775982,1827.2,1827.0,0.7605]
["bitfinex","ETHUSD",1743291500596,0.34761962,1827.1,1827.0,0.7605]
["bitfinex","ETHUSD",1743291500801,5.32775982,1827.2,1827.0,0.7605]
["bitfinex","ETHUSD",1743291500991,2.32775982,1827.4,1827.2,5.47262]
["bitfinex","ETHUSD",1743291501295,7.80040982,1827.3,1827.0,10.13]
["bitfinex","ETHUSD",1743291505272,7.80040982,1827.3,1826.9,10.94717]
["bitfinex","ETHUSD",1743291505572,2.32775982,1827.1,1826.9,10.94717]
["bitfinex","ETHUSD",1743291505772,2.32775982,1827.1,1826.9,12.122567]
["bitfinex","ETHUSD",1743291507102,2.32775982,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743291509179,2.32775982,1827.1,1826.9,6.649047]
["bitfinex","ETHUSD",1743291509926,2.32775982,1827.1,1826.9,6.649027]
["bitfinex","ETHUSD",1743291510276,2.32775982,1827.1,1826.9,5.47363]
["bitfinex","ETHUSD",1743291510682,5.47384,1826.9,1826.6,10.9368]
["bitfinex","ETHUSD",1743291510880,1.35456617,1826.7,1826.6,0.8068]
["bitfinex","ETHUSD",1743291511080,1.35456617,1826.7,1826.6,6.28145]
["bitfinex","ETHUSD",1743291511290,1.35456617,1826.7,1826.6,7.457072]
["bitfinex","ETHUSD",1743291511492,1.35456617,1826.8,1826.7,5.47424]
["bitfinex","ETHUSD",1743291512802,1.35456617,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291512997,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291513407,0.3475472,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291513607,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291513807,0.3475472,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291513976,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291514178,0.3475472,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291514409,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291514608,0.3475472,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291514774,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291514982,0.3475472,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291515289,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291515590,0.3475472,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291515829,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291516007,0.3461712,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291516209,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291516509,0.3461712,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291516689,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291516889,0.3461712,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291517090,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291517280,0.3461712,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291517482,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291517710,0.3461712,1826.7,1826.6,6.28145]
["bitfinex","ETHUSD",1743291517911,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291518091,0.3461712,1826.7,1826.6,6.28145]
["bitfinex","ETHUSD",1743291518281,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291518478,0.3461712,1826.8,1826.6,6.28145]
["bitfinex","ETHUSD",1743291518682,2.32790634,1826.9,1826.6,6.28145]
["bitfinex","ETHUSD",1743291518894,0.3461712,1826.7,1826.6,11.75596]
["bitfinex","ETHUSD",1743291519091,2.32790634,1826.9,1826.6,11.75596]
["bitfinex","ETHUSD",1743291519092,2.32790634,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743291520017,5.32790634,1827.1,1826.8,5.47396]
["bitfinex","ETHUSD",1743291520379,5.32790634,1827.1,1826.9,0.7606]
["bitfinex","ETHUSD",1743291520594,2.32790634,1827.1,1826.9,6.23435]
["bitfinex","ETHUSD",1743291522717,2.32790634,1827.1,1826.9,6.23416]
["bitfinex","ETHUSD",1743291522917,2.32790634,1827.1,1827.0,6.096866]
["bitfinex","ETHUSD",1743291526226,2.32790634,1827.1,1826.9,6.23416]
["bitfinex","ETHUSD",1743291528421,0.34559187,1827.0,1826.9,6.23416]
["bitfinex","ETHUSD",1743291530329,0.34559187,1827.0,1826.9,6.28889123]
["bitfinex","ETHUSD",1743291531125,0.34559187,1827.0,1826.9,6.23416]
["bitfinex","ETHUSD",1743291534902,1.69959113,1827.0,1826.9,6.23416]
["bitfinex","ETHUSD",1743291536804,0.34559187,1827.0,1826.9,6.23416]
["bitfinex","ETHUSD",1743291538358,0.34559187,1827.0,1826.9,8.4727112]
["bitfinex","ETHUSD",1743291539634,1.35399926,1827.2,1827.0,5.47336]
["bitfinex","ETHUSD",1743291539830,0.34732995,1827.1,1827.0,5.47336]
["bitfinex","ETHUSD",1743291540006,1.35399926,1827.2,1827.0,5.47336]
["bitfinex","ETHUSD",1743291540206,0.34732995,1827.1,1827.0,5.47336]
["bitfinex","ETHUSD",1743291540413,1.35399926,1827.2,1827.0,5.47336]
["bitfinex","ETHUSD",1743291540614,1.7016188,1827.1,1827.0,5.47336]
["bitfinex","ETHUSD",1743291541728,1.7016188,1827.1,1826.9,8.41798]
["bitfinex","ETHUSD",1743291541935,1.7016188,1827.1,1826.9,6.23416]
["bitfinex","ETHUSD",1743291542249,1.7016188,1827.1,1826.9,11.70774]
["bitfinex","ETHUSD",1743291552754,1.7016188,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743291553931,0.34761954,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743291554132,1.35399926,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743291554333,1.7016188,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743291555533,1.7016188,1827.2,1827.0,10.9469]
["bitfinex","ETHUSD",1743291555745,1.7016188,1827.2,1827.0,6.6442]
["bitfinex","ETHUSD",1743291556557,1.35399926,1827.1,1827.0,6.6442]
["bitfinex","ETHUSD",1743291556860,1.70284981,1827.1,1827.0,6.6442]
["bitfinex","ETHUSD",1743291557449,0.34885055,1827.1,1827.0,6.6442]
["bitfinex","ETHUSD",1743291557652,1.35399926,1827.2,1827.0,6.6442]
["bitfinex","ETHUSD",1743291557855,0.34885055,1827.1,1827.0,12.11744]
["bitfinex","ETHUSD",1743291558160,1.35399926,1827.2,1827.0,12.11744]
["bitfinex","ETHUSD",1743291558359,0.34885055,1827.1,1827.0,12.11744]
["bitfinex","ETHUSD",1743291558663,1.35399926,1827.2,1827.0,12.11744]
["bitfinex","ETHUSD",1743291558867,0.34885055,1827.1,1827.0,12.11744]
["bitfinex","ETHUSD",1743291559036,1.35399926,1827.2,1827.0,12.11744]
["bitfinex","ETHUSD",1743291559229,0.34885055,1827.1,1827.0,6.64399]
["bitfinex","ETHUSD",1743291559433,1.35399926,1827.2,1827.0,12.11718]
["bitfinex","ETHUSD",1743291559632,0.34885055,1827.1,1827.0,12.11718]
["bitfinex","ETHUSD",1743291559836,1.35399926,1827.2,1827.0,12.11718]
["bitfinex","ETHUSD",1743291560036,0.34885055,1827.1,1827.0,12.11718]
["bitfinex","ETHUSD",1743291560270,1.35399926,1827.2,1827.0,12.11718]
["bitfinex","ETHUSD",1743291560569,0.34885055,1827.1,1827.0,5.47319]
["bitfinex","ETHUSD",1743291560937,1.35399926,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743291561135,1.70284981,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743291561667,0.34885055,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743291561878,1.59479926,1827.4,1827.1,5.52787662]
["bitfinex","ETHUSD",1743291562050,1.70299462,1827.3,1827.2,5.4728]
["bitfinex","ETHUSD",1743291563385,0.34899536,1827.3,1827.2,5.4728]
["bitfinex","ETHUSD",1743291563576,1.70299462,1827.3,1827.2,5.4728]
["bitfinex","ETHUSD",1743291563744,1.35399926,1827.3,1827.2,5.4728]
["bitfinex","ETHUSD",1743291563945,1.70299462,1827.3,1827.2,6.62266577]
["bitfinex","ETHUSD",1743291567775,0.34899536,1827.3,1827.2,17.54016577]
["bitfinex","ETHUSD",1743291567962,0.34899536,1827.3,1827.2,23.18716577]
["bitfinex","ETHUSD",1743291568146,0.2908,1827.9,1827.6,5.4716]
["bitfinex","ETHUSD",1743291568340,1.68301681,1827.8,1827.5,6.25944]
["bitfinex","ETHUSD",1743291568640,1.68301681,1827.8,1827.6,5.47151]
["bitfinex","ETHUSD",1743291568846,0.32901755,1827.8,1827.6,10.94298]
["bitfinex","ETHUSD",1743291569049,1.64479926,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743291569259,0.32901755,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743291569471,1.35399926,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743291569673,1.68301681,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743291569845,0.32901755,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743291570045,1.64479926,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743291570257,1.68301681,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743291572378,1.68301681,1827.8,1827.6,5.47147]
["bitfinex","ETHUSD",1743291572677,1.68301681,1827.8,1827.6,6.644561]
["bitfinex","ETHUSD",1743291573447,1.68301681,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743291573650,1.68301681,1827.8,1827.6,1.173091]
["bitfinex","ETHUSD",1743291573978,1.35399926,1827.7,1827.6,1.173091]
["bitfinex","ETHUSD",1743291574178,1.35399926,1827.7,1827.5,5.47193]
["bitfinex","ETHUSD",1743291574484,0.33213493,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743291577677,0.33213493,1827.6,1827.5,5.5266418]
["bitfinex","ETHUSD",1743291578055,1.35399926,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743291578673,1.35399926,1827.8,1827.6,5.52633103]
["bitfinex","ETHUSD",1743291578847,1.35399926,1827.8,1827.6,6.62615713]
["bitfinex","ETHUSD",1743291579456,1.35399926,1827.8,1827.6,6.5714461]
["bitfinex","ETHUSD",1743291579850,1.35399926,1827.8,1827.3,5.096]
["bitfinex","ETHUSD",1743291579851,1.59479926,1827.7,1827.1,10.68278766]
["bitfinex","ETHUSD",1743291580062,1.35399926,1827.2,1827.1,10.68278766]
["bitfinex","ETHUSD",1743291580282,1.35399926,1827.2,1827.1,0.55278766]
["bitfinex","ETHUSD",1743291580856,2.56770126,1827.3,1827.1,0.55278766]
["bitfinex","ETHUSD",1743291584960,2.32690126,1827.3,1827.1,0.55278766]
["bitfinex","ETHUSD",1743291588564,0.33344017,1827.2,1827.1,0.55278766]
["bitfinex","ETHUSD",1743291588763,0.33344017,1827.2,1827.1,6.02593766]
["bitfinex","ETHUSD",1743291593404,0.33344017,1827.2,1827.1,6.84393766]
["bitfinex","ETHUSD",1743291594181,7.79886126,1827.5,1827.1,6.84393766]
["bitfinex","ETHUSD",1743291594387,0.33191775,1827.4,1827.1,11.76417]
["bitfinex","ETHUSD",1743291595069,0.33191775,1827.4,1827.2,5.47283]
["bitfinex","ETHUSD",1743291600877,1.68542,1827.4,1827.2,5.47283]
["bitfinex","ETHUSD",1743291602412,1.35350225,1827.3,1827.1,0.818]
["bitfinex","ETHUSD",1743291602614,1.35350225,1827.3,1827.1,6.29104]
["bitfinex","ETHUSD",1743291602907,1.35350225,1827.3,1827.1,8.480464]
["bitfinex","ETHUSD",1743291603107,0.33191775,1827.2,1827.1,8.480464]
["bitfinex","ETHUSD",1743291607914,0.33191775,1827.2,1827.1,18.610464]
["bitfinex","ETHUSD",1743291610890,1.35350225,1827.4,1827.1,24.083444]
["bitfinex","ETHUSD",1743291611112,0.33220775,1827.2,1827.1,24.083444]
["bitfinex","ETHUSD",1743291611312,1.35350225,1827.4,1827.1,24.083444]
["bitfinex","ETHUSD",1743291611514,0.33220775,1827.2,1827.1,18.610404]
["bitfinex","ETHUSD",1743291611716,1.35350225,1827.3,1827.1,24.083354]
["bitfinex","ETHUSD",1743291611911,0.33220775,1827.2,1827.1,18.610374]
["bitfinex","ETHUSD",1743291621716,0.33220775,1827.2,1827.1,19.160374]
["bitfinex","ETHUSD",1743291622103,1.35350225,1827.7,1827.5,5.47175]
["bitfinex","ETHUSD",1743291622436,1.68571,1827.6,1827.5,5.47175]
["bitfinex","ETHUSD",1743291626152,1.68571,1827.6,1827.4,6.26571]
["bitfinex","ETHUSD",1743291626296,1.35350225,1827.5,1827.4,8.962135]
["bitfinex","ETHUSD",1743291626723,1.68831942,1827.5,1827.4,8.962135]
["bitfinex","ETHUSD",1743291628025,7.40109942,1827.5,1827.3,10.13]
["bitfinex","ETHUSD",1743291628225,1.35350225,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743291628624,1.68831942,1827.4,1827.3,10.13]
["bitfinex","ETHUSD",1743291631329,1.68831942,1827.4,1827.2,5.47265]
["bitfinex","ETHUSD",1743291631533,1.35350225,1827.3,1827.2,5.47265]
["bitfinex","ETHUSD",1743291632129,1.68831942,1827.3,1827.2,5.47265]
["bitfinex","ETHUSD",1743291632330,1.68831942,1827.3,1827.2,7.659578]
["bitfinex","ETHUSD",1743291638741,0.33481717,1827.3,1827.2,9.08260031]
["bitfinex","ETHUSD",1743291639108,1.64430225,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291639320,1.40350225,1827.9,1827.7,5.4711]
["bitfinex","ETHUSD",1743291639649,1.35350225,1827.8,1827.7,5.4711]
["bitfinex","ETHUSD",1743291639855,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291640057,0.35805565,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291640266,0.05,1827.9,1827.8,10.56605]
["bitfinex","ETHUSD",1743291640418,0.35805565,1827.9,1827.8,10.56605]
["bitfinex","ETHUSD",1743291640615,0.35805565,1827.9,1827.8,13.3740215]
["bitfinex","ETHUSD",1743291646155,0.35805565,1827.9,1827.8,23.5040215]
["bitfinex","ETHUSD",1743291647956,0.35805565,1827.9,1827.8,18.4090215]
["bitfinex","ETHUSD",1743291648163,0.35805565,1827.9,1827.8,15.60105]
["bitfinex","ETHUSD",1743291649059,2.68238467,1827.9,1827.5,5.47167]
["bitfinex","ETHUSD",1743291649241,2.32432902,1827.7,1827.5,5.47167]
["bitfinex","ETHUSD",1743291649431,0.30914484,1827.6,1827.5,5.47167]
["bitfinex","ETHUSD",1743291649632,0.30914484,1827.6,1827.5,7.579061]
["bitfinex","ETHUSD",1743291649861,0.30914484,1827.6,1827.5,7.63377473]
["bitfinex","ETHUSD",1743291650532,0.30914484,1827.6,1827.5,7.579061]
["bitfinex","ETHUSD",1743291650852,2.61512902,1827.9,1827.7,5.47133]
["bitfinex","ETHUSD",1743291653667,2.61512902,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743291653857,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291656082,0.05,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743291656984,0.05,1827.9,1827.8,5.52575828]
["bitfinex","ETHUSD",1743291657153,0.05,1827.9,1827.8,17.00595828]
["bitfinex","ETHUSD",1743291657354,0.05,1827.9,1827.8,16.95125]
["bitfinex","ETHUSD",1743291658960,0.2408,1827.8,1827.3,10.13]
["bitfinex","ETHUSD",1743291659298,2.32432902,1827.6,1827.5,5.47194]
["bitfinex","ETHUSD",1743291659887,2.32432902,1827.6,1827.4,5.472]
["bitfinex","ETHUSD",1743291659888,2.60860068,1827.6,1827.4,5.472]
["bitfinex","ETHUSD",1743291660094,2.60860068,1827.6,1827.4,7.579453]
["bitfinex","ETHUSD",1743291660750,0.28427166,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743291661079,2.56512902,1827.8,1827.5,10.9439]
["bitfinex","ETHUSD",1743291661282,0.28427166,1827.7,1827.5,10.9439]
["bitfinex","ETHUSD",1743291661573,0.28427166,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743291662291,0.28427166,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743291662943,2.32432902,1827.6,1827.4,5.47223]
["bitfinex","ETHUSD",1743291663284,0.2408,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743291663577,0.28427166,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743291663766,2.60860068,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743291664449,2.60860068,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743291665474,2.60860068,1827.7,1827.4,10.94428]
["bitfinex","ETHUSD",1743291667449,2.60860068,1827.7,1827.5,5.47194]
["bitfinex","ETHUSD",1743291667852,2.60860068,1827.7,1827.5,10.94371]
["bitfinex","ETHUSD",1743291669488,2.60860068,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743291673559,0.28427166,1827.7,1827.6,6.566009]
["bitfinex","ETHUSD",1743291673757,0.28427166,1827.7,1827.6,7.40481481]
["bitfinex","ETHUSD",1743291673958,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291676593,0.05,1827.9,1827.8,5.52575597]
["bitfinex","ETHUSD",1743291676760,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291676966,0.05,1827.9,1827.8,6.61998897]
["bitfinex","ETHUSD",1743291677467,0.05,1827.9,1827.8,6.565283]
["bitfinex","ETHUSD",1743291678566,0.33419881,1827.9,1827.8,6.565283]
["bitfinex","ETHUSD",1743291686602,2.65852783,1827.9,1827.8,6.565283]
["bitfinex","ETHUSD",1743291690182,2.65852783,1827.9,1827.8,7.344383]
["bitfinex","ETHUSD",1743291696297,0.33419881,1827.9,1827.8,7.344383]
["bitfinex","ETHUSD",1743291696506,0.33419881,1827.9,1827.8,7.894383]
["bitfinex","ETHUSD",1743291697681,0.33419881,1827.9,1827.8,12.990383]
["bitfinex","ETHUSD",1743291698771,0.33419881,1827.9,1827.8,23.120383]
["bitfinex","ETHUSD",1743291729739,0.05,1827.9,1827.8,23.120383]
["bitfinex","ETHUSD",1743291737019,1.64322893,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743291737337,7.11397893,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743291737549,7.40152445,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743291737915,1.93077445,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743291738740,1.93077445,1827.9,1827.8,15.60105]
["bitfinex","ETHUSD",1743291739518,1.93077445,1827.9,1827.8,10.13]
["bitfinex","ETHUSD",1743291739939,1.93077445,1827.9,1827.7,15.60107]
["bitfinex","ETHUSD",1743291740136,1.35242893,1827.8,1827.7,15.60107]
["bitfinex","ETHUSD",1743291740647,1.63997445,1827.8,1827.7,15.60107]
["bitfinex","ETHUSD",1743291743634,0.28754552,1827.8,1827.7,17.70834]
["bitfinex","ETHUSD",1743291744131,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291744521,0.33536289,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291745751,0.33536289,1827.9,1827.8,15.60105]
["bitfinex","ETHUSD",1743291745956,0.33536289,1827.9,1827.8,17.918989]
["bitfinex","ETHUSD",1743291751652,0.57616289,1827.9,1827.7,15.60107]
["bitfinex","ETHUSD",1743291751854,6.04695289,1827.9,1827.7,10.13]
["bitfinex","ETHUSD",1743291752058,2.56528278,1827.8,1827.7,10.13]
["bitfinex","ETHUSD",1743291752561,2.82776764,1827.8,1827.7,10.13]
["bitfinex","ETHUSD",1743291753662,0.2408,1827.7,1827.4,5.47224]
["bitfinex","ETHUSD",1743291753864,0.52357676,1827.7,1827.4,5.47212]
["bitfinex","ETHUSD",1743291754034,0.2408,1827.7,1827.3,10.13]
["bitfinex","ETHUSD",1743291754236,0.2408,1827.7,1827.5,5.47184]
["bitfinex","ETHUSD",1743291754237,0.26248486,1827.6,1827.5,5.47184]
["bitfinex","ETHUSD",1743291755441,0.26248486,1827.6,1827.4,5.47225]
["bitfinex","ETHUSD",1743291757274,0.2408,1827.5,1827.1,10.13]
["bitfinex","ETHUSD",1743291757576,0.2408,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743291757959,0.50328486,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743291759041,5.97583486,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743291759477,0.50328486,1827.3,1827.2,10.13]
["bitfinex","ETHUSD",1743291760448,0.50328486,1827.3,1827.0,15.60329]
["bitfinex","ETHUSD",1743291760869,0.50328486,1827.3,1827.1,5.47297]
["bitfinex","ETHUSD",1743291761165,0.50328486,1827.3,1827.1,10.94592]
["bitfinex","ETHUSD",1743291761340,0.26248486,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743291761556,0.2408,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743291761863,0.25760011,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743291762273,0.2408,1827.4,1827.2,6.56727]
["bitfinex","ETHUSD",1743291762471,0.25760011,1827.3,1827.2,6.77889]
["bitfinex","ETHUSD",1743291762878,0.2408,1827.6,1827.4,5.47216]
["bitfinex","ETHUSD",1743291765452,0.2408,1827.6,1827.3,10.94491]
["bitfinex","ETHUSD",1743291765649,0.2408,1827.6,1827.3,5.47237]
["bitfinex","ETHUSD",1743291766376,0.2408,1827.6,1827.4,10.13]
["bitfinex","ETHUSD",1743291766876,0.2408,1827.6,1827.4,15.60224]
["bitfinex","ETHUSD",1743291768578,0.2542468,1827.5,1827.4,15.60224]
["bitfinex","ETHUSD",1743291770387,0.2542468,1827.5,1827.4,17.7097]
["bitfinex","ETHUSD",1743291771864,0.2908,1827.9,1827.4,12.23746]
["bitfinex","ETHUSD",1743291772064,0.2908,1827.9,1827.6,5.47156]
["bitfinex","ETHUSD",1743291772269,0.2566532,1827.8,1827.6,5.47156]
["bitfinex","ETHUSD",1743291772668,0.2908,1827.9,1827.6,5.47156]
["bitfinex","ETHUSD",1743291773083,0.2908,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743291773286,0.2566532,1827.8,1827.7,5.47124]
["bitfinex","ETHUSD",1743291773469,0.2908,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743291773791,0.2566532,1827.8,1827.7,5.47124]
["bitfinex","ETHUSD",1743291774165,0.2908,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743291774361,0.2566532,1827.8,1827.7,5.47124]
["bitfinex","ETHUSD",1743291774690,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743291774890,0.05,1827.9,1827.8,15.60105]
["bitfinex","ETHUSD",1743291783497,0.31051696,1827.9,1827.8,15.60105]
["bitfinex","ETHUSD",1743291793619,0.31051696,1827.9,1827.8,16.37045]
["bitfinex","ETHUSD",1743291805814,0.31051696,1827.9,1827.8,16.92045]
["bitfinex","ETHUSD",1743291806003,0.31051696,1827.9,1827.8,19.2690468]
["bitfinex","ETHUSD",1743291807692,0.31051696,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291808721,0.05,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291809093,0.31350511,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291809292,0.05,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291809519,0.31350511,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291809700,0.05,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291810405,0.31394233,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291810607,0.05,1827.9,1827.8,22.2690468]
["bitfinex","ETHUSD",1743291812224,0.05,1827.9,1827.8,22.67809581]
["bitfinex","ETHUSD",1743291819018,0.31394233,1827.9,1827.8,22.67809581]
["bitfinex","ETHUSD",1743291819219,0.05,1827.9,1827.8,22.67809581]
["bitfinex","ETHUSD",1743291831751,0.2408,1828.8,1828.5,5.46885]
["bitfinex","ETHUSD",1743291831919,0.2408,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743291832119,0.50561683,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743291832329,1.85802849,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743291833230,1.85802849,1828.7,1828.5,10.93768]
["bitfinex","ETHUSD",1743291833546,1.85802849,1828.7,1828.5,5.46883]
["bitfinex","ETHUSD",1743291840029,1.35241166,1828.6,1828.4,5.46911]
["bitfinex","ETHUSD",1743291840232,1.35241166,1828.6,1828.3,10.13]
["bitfinex","ETHUSD",1743291840233,1.86101561,1828.5,1828.3,21.06881]
["bitfinex","ETHUSD",1743291840458,0.50860395,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743291841749,0.26780395,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743291842158,0.2408,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743291842651,1.59321166,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743291843659,1.86086991,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743291845056,0.50845825,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743291847260,0.26765825,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743291848355,0.26765825,1828.7,1828.6,15.59866]
["bitfinex","ETHUSD",1743291853330,0.26765825,1828.7,1828.6,17.70542]
["bitfinex","ETHUSD",1743291853634,1.59321166,1829.0,1828.8,5.46786]
["bitfinex","ETHUSD",1743291853833,0.26926093,1828.9,1828.8,5.46786]
["bitfinex","ETHUSD",1743291857152,0.26926093,1828.9,1828.8,15.59786]
["bitfinex","ETHUSD",1743291859272,0.2408,1829.2,1829.0,5.46725]
["bitfinex","ETHUSD",1743291859436,0.25037709,1829.1,1829.0,6.013975]
["bitfinex","ETHUSD",1743291859637,0.2408,1829.2,1829.0,16.143975]
["bitfinex","ETHUSD",1743291859831,1.59321166,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743291862665,0.2408,1829.1,1829.0,10.13]
["bitfinex","ETHUSD",1743291862868,1.59321166,1829.1,1829.0,10.13]
["bitfinex","ETHUSD",1743291863067,1.59321166,1829.1,1828.8,5.4679]
["bitfinex","ETHUSD",1743291863262,1.35241166,1829.0,1828.8,5.4679]
["bitfinex","ETHUSD",1743291863696,1.35241166,1829.0,1828.8,5.46789]
["bitfinex","ETHUSD",1743291866072,0.2408,1828.8,1828.6,15.59851]
["bitfinex","ETHUSD",1743291866278,1.35241166,1828.7,1828.6,15.59851]
["bitfinex","ETHUSD",1743291866771,1.35241166,1828.7,1828.4,15.59925]
["bitfinex","ETHUSD",1743291866956,1.35241166,1828.5,1828.4,15.59925]
["bitfinex","ETHUSD",1743291867553,1.35241166,1828.5,1828.4,10.13]
["bitfinex","ETHUSD",1743291868557,1.59321166,1828.6,1828.4,10.13]
["bitfinex","ETHUSD",1743291869385,1.59321166,1828.6,1828.4,15.59926]
["bitfinex","ETHUSD",1743291871084,0.2408,1828.6,1828.4,15.59909]
["bitfinex","ETHUSD",1743291871286,1.59321166,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743291871588,1.59321166,1828.9,1828.6,10.93717]
["bitfinex","ETHUSD",1743291871779,1.59321166,1828.9,1828.6,5.46851]
["bitfinex","ETHUSD",1743291872090,1.59321166,1828.9,1828.6,10.93696]
["bitfinex","ETHUSD",1743291872254,1.59321166,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743291872686,0.2408,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743291873485,0.24636445,1828.8,1828.7,5.46835]
["bitfinex","ETHUSD",1743291873683,6.81988166,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743291873891,1.35241166,1829.0,1828.8,5.46803]
["bitfinex","ETHUSD",1743291874061,0.24636445,1828.9,1828.8,5.46803]
["bitfinex","ETHUSD",1743291876384,1.59321166,1829.2,1828.9,5.46769]
["bitfinex","ETHUSD",1743291876588,1.59321166,1829.2,1828.9,21.06526]
["bitfinex","ETHUSD",1743291876960,1.59321166,1829.2,1829.0,5.4674]
["bitfinex","ETHUSD",1743291877991,1.59321166,1829.2,1828.9,15.59757]
["bitfinex","ETHUSD",1743291878505,1.35241166,1829.1,1828.9,15.59757]
["bitfinex","ETHUSD",1743291878810,1.35241166,1829.1,1828.9,17.704132]
["bitfinex","ETHUSD",1743291879011,0.2408,1829.2,1828.9,17.704132]
["bitfinex","ETHUSD",1743291880564,0.2408,1829.2,1829.0,10.13]
["bitfinex","ETHUSD",1743291880765,5.70771,1829.2,1829.0,10.13]
["bitfinex","ETHUSD",1743291883919,7.78912399,1829.1,1829.0,10.13]
["bitfinex","ETHUSD",1743291885783,8.02992399,1829.1,1829.0,10.13]
["bitfinex","ETHUSD",1743291886626,13.49733399,1829.1,1828.8,10.13]
["bitfinex","ETHUSD",1743291888273,5.4676,1829.0,1828.8,10.13]
["bitfinex","ETHUSD",1743291888474,8.28155755,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743291889897,2.81379755,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743291890103,8.28155755,1828.9,1828.8,10.13]
["bitfinex","ETHUSD",1743291891986,5.70961,1828.6,1828.2,10.13]
["bitfinex","ETHUSD",1743291892190,10.93837,1828.5,1828.1,16.39354]
["bitfinex","ETHUSD",1743291892389,11.18860111,1828.5,1828.1,16.39354]
["bitfinex","ETHUSD",1743291893201,5.71941111,1828.5,1828.1,16.39354]
["bitfinex","ETHUSD",1743291893572,0.25023111,1828.5,1828.2,5.46961]
["bitfinex","ETHUSD",1743291893772,0.25023111,1828.5,1828.3,5.46934]
["bitfinex","ETHUSD",1743291894099,0.25023111,1828.5,1828.2,1.639311]
["bitfinex","ETHUSD",1743291894100,0.25023111,1828.5,1828.2,7.109101]
["bitfinex","ETHUSD",1743291894972,0.25023111,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743291895168,0.25023111,1828.5,1828.3,6.26281]
["bitfinex","ETHUSD",1743291895372,0.2408,1828.7,1828.3,11.73222]
["bitfinex","ETHUSD",1743291895609,0.24855293,1828.4,1828.3,11.73222]
["bitfinex","ETHUSD",1743291895780,0.2408,1828.7,1828.3,13.0693731]
["bitfinex","ETHUSD",1743291895982,0.24855293,1828.4,1828.3,13.0693731]
["bitfinex","ETHUSD",1743291896180,0.2408,1828.7,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291896423,0.24855293,1828.4,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291896721,0.24724002,1828.4,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291897183,5.70932,1828.7,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291897384,0.24724002,1828.4,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291897587,5.70932,1828.7,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291897787,0.24724002,1828.4,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291897994,5.70932,1828.7,1828.3,7.5999631]
["bitfinex","ETHUSD",1743291898180,0.24724002,1828.4,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291898383,5.70932,1828.7,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291898879,0.24724002,1828.6,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291899080,5.70932,1828.7,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291899282,0.24724002,1828.6,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291899481,5.70932,1828.7,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291899681,0.24665629,1828.6,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291899902,0.2408,1828.7,1828.4,1.77299631]
["bitfinex","ETHUSD",1743291900101,0.24665629,1828.6,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291900280,0.2408,1828.7,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291900489,0.24658332,1828.6,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291900701,0.2408,1828.7,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291901010,0.24658332,1828.6,1828.3,17.7299631]
["bitfinex","ETHUSD",1743291901184,0.24658332,1828.6,1828.4,1.77299631]
["bitfinex","ETHUSD",1743291901393,0.2408,1828.7,1828.4,7.24222631]
["bitfinex","ETHUSD",1743291901704,8.03094399,1828.8,1828.4,7.24222631]
["bitfinex","ETHUSD",1743291901911,0.24665629,1828.7,1828.4,7.24222631]
["bitfinex","ETHUSD",1743291902500,0.24665629,1828.7,1828.4,12.71128631]
["bitfinex","ETHUSD",1743291903110,0.24665629,1828.7,1828.4,7.24205631]
["bitfinex","ETHUSD",1743291903306,2.32196399,1828.6,1828.3,15.59955]
["bitfinex","ETHUSD",1743291903514,2.56276399,1828.6,1828.3,15.59955]
["bitfinex","ETHUSD",1743291903709,0.24680223,1828.5,1828.3,15.59955]
["bitfinex","ETHUSD",1743291904206,0.24680223,1828.5,1828.4,10.13]
["bitfinex","ETHUSD",1743291905690,8.03088399,1828.8,1828.4,17.954199]
["bitfinex","ETHUSD",1743291905900,0.24643738,1828.7,1828.4,17.954039]
["bitfinex","ETHUSD",1743291906104,0.24643738,1828.7,1828.5,5.46881]
["bitfinex","ETHUSD",1743291907111,0.24643738,1828.7,1828.5,10.9375]
["bitfinex","ETHUSD",1743291907702,0.24643738,1828.7,1828.5,5.46869]
["bitfinex","ETHUSD",1743291907902,0.48723738,1828.7,1828.4,10.13]
["bitfinex","ETHUSD",1743291908102,0.24643738,1828.7,1828.4,17.159197]
["bitfinex","ETHUSD",1743291908415,0.24643738,1828.7,1828.4,15.59925]
["bitfinex","ETHUSD",1743291911786,0.24643738,1828.7,1828.5,5.4689]
["bitfinex","ETHUSD",1743291912194,0.24643738,1828.7,1828.5,5.46886]
["bitfinex","ETHUSD",1743291914922,1.59802551,1828.7,1828.5,5.46886]
["bitfinex","ETHUSD",1743291919027,1.59802551,1828.7,1828.5,5.46879]
["bitfinex","ETHUSD",1743291919320,1.59802551,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743291919726,1.59802551,1828.7,1828.5,5.46879]
["bitfinex","ETHUSD",1743291919926,1.59802551,1828.7,1828.4,6.26425]
["bitfinex","ETHUSD",1743291920492,1.35158813,1828.6,1828.4,6.26425]
["bitfinex","ETHUSD",1743291920723,0.24599955,1828.5,1828.4,6.26425]
["bitfinex","ETHUSD",1743291922322,1.35158813,1828.7,1828.4,6.26425]
["bitfinex","ETHUSD",1743291922541,0.24614555,1828.6,1828.4,6.26425]
["bitfinex","ETHUSD",1743291922930,1.35158813,1828.7,1828.4,6.26425]
["bitfinex","ETHUSD",1743291923127,1.59773368,1828.6,1828.3,15.59953]
["bitfinex","ETHUSD",1743291923330,1.35158813,1828.4,1828.3,10.13]
["bitfinex","ETHUSD",1743291923631,1.83911742,1828.4,1828.3,10.13]
["bitfinex","ETHUSD",1743291924027,0.24672929,1828.4,1828.3,15.59956]
["bitfinex","ETHUSD",1743291924198,0.24672929,1828.4,1828.3,18.523089]
["bitfinex","ETHUSD",1743291924624,1.35158813,1828.5,1828.3,7.576489]
["bitfinex","ETHUSD",1743291924847,0.24672929,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743291927038,0.24672929,1828.4,1828.2,15.59973]
["bitfinex","ETHUSD",1743291927207,1.59831742,1828.4,1828.2,5.46973]
["bitfinex","ETHUSD",1743291930611,1.83911742,1828.4,1828.2,5.46973]
["bitfinex","ETHUSD",1743291931913,0.24672929,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743291932114,0.24672929,1828.4,1828.3,6.645142]
["bitfinex","ETHUSD",1743291932333,0.24672929,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743291933142,1.59238813,1828.6,1828.3,10.93912]
["bitfinex","ETHUSD",1743291933314,1.59831742,1828.5,1828.3,10.93912]
["bitfinex","ETHUSD",1743291935011,0.24672929,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743291945059,0.24672929,1828.5,1828.4,6.25256]
["bitfinex","ETHUSD",1743291945230,1.35158813,1828.8,1828.4,6.25256]
["bitfinex","ETHUSD",1743291945231,1.35158813,1828.8,1828.6,5.46845]
["bitfinex","ETHUSD",1743291945427,1.35158813,1828.7,1828.6,5.46845]
["bitfinex","ETHUSD",1743291948557,1.59751475,1828.7,1828.6,5.46845]
["bitfinex","ETHUSD",1743291949260,0.24592662,1828.7,1828.6,5.46845]
["bitfinex","ETHUSD",1743291949561,0.24592662,1828.7,1828.6,16.38175]
["bitfinex","ETHUSD",1743291949761,1.35158813,1828.9,1828.7,5.46808]
["bitfinex","ETHUSD",1743291949963,0.24592662,1828.8,1828.7,5.46808]
["bitfinex","ETHUSD",1743291950164,1.35158813,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743291950366,1.35158813,1828.9,1828.8,5.46791]
["bitfinex","ETHUSD",1743291950367,0.24592662,1828.9,1828.8,5.46791]
["bitfinex","ETHUSD",1743291950662,1.59751475,1828.9,1828.8,5.46791]
["bitfinex","ETHUSD",1743291957072,0.24592662,1828.9,1828.8,8.390226]
["bitfinex","ETHUSD",1743291958160,1.35158813,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743291958944,1.35158813,1829.2,1829.0,6.28311]
["bitfinex","ETHUSD",1743291959555,1.35158813,1829.3,1829.1,5.46705]
["bitfinex","ETHUSD",1743291959761,1.35158813,1829.3,1829.1,10.934]
["bitfinex","ETHUSD",1743291960567,1.35158813,1829.2,1829.1,5.46695]
["bitfinex","ETHUSD",1743291963436,1.35158813,1829.3,1829.1,5.46695]
["bitfinex","ETHUSD",1743291963638,0.25161694,1829.2,1829.1,5.46691]
["bitfinex","ETHUSD",1743291963840,0.25161694,1829.2,1829.1,16.77192]
["bitfinex","ETHUSD",1743291964373,5.70816,1829.1,1828.6,17.783689]
["bitfinex","ETHUSD",1743291964597,1.35158813,1828.7,1828.6,5.46862]
["bitfinex","ETHUSD",1743291964890,1.35158813,1828.7,1828.5,15.59893]
["bitfinex","ETHUSD",1743291966767,1.35158813,1828.8,1828.5,21.06769]
["bitfinex","ETHUSD",1743291967083,5.46778,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743291967875,5.46778,1828.9,1828.5,21.0676]
["bitfinex","ETHUSD",1743291968176,5.46778,1828.9,1828.5,17.78709]
["bitfinex","ETHUSD",1743291968581,5.46778,1828.9,1828.6,10.13]
["bitfinex","ETHUSD",1743291969275,5.4681,1828.8,1828.6,10.13]
["bitfinex","ETHUSD",1743291969474,5.70916,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743291973375,5.46956,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291973701,11.18083,1828.2,1827.9,10.13]
["bitfinex","ETHUSD",1743291974202,5.47016,1828.1,1827.9,10.13]
["bitfinex","ETHUSD",1743291974414,5.47016,1828.1,1827.8,0.7537]
["bitfinex","ETHUSD",1743291974415,5.47056,1828.0,1827.8,10.13]
["bitfinex","ETHUSD",1743291974629,5.47056,1828.0,1827.6,5.47164]
["bitfinex","ETHUSD",1743291974630,7.7936644,1827.9,1827.7,10.13]
["bitfinex","ETHUSD",1743291975400,8.0344644,1827.9,1827.7,10.13]
["bitfinex","ETHUSD",1743291975713,5.47105,1827.8,1827.7,10.13]
["bitfinex","ETHUSD",1743291976080,2.5636044,1827.9,1827.7,10.13]
["bitfinex","ETHUSD",1743291976333,2.3228044,1827.9,1827.7,10.13]
["bitfinex","ETHUSD",1743291977202,7.4378044,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743291977409,2.3228044,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743291977779,2.3228044,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743291977977,34.4189,1828.6,1828.0,6.22391]
["bitfinex","ETHUSD",1743291977978,8.0325944,1828.5,1828.0,6.22391]
["bitfinex","ETHUSD",1743291978201,13.5018044,1828.5,1828.1,5.47014]
["bitfinex","ETHUSD",1743291978510,8.0325944,1828.5,1828.1,5.47014]
["bitfinex","ETHUSD",1743291978713,0.2403797,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743291978892,0.2403797,1828.4,1828.2,5.46973]
["bitfinex","ETHUSD",1743291979282,0.2403797,1828.4,1828.1,17.782545]
["bitfinex","ETHUSD",1743291980203,0.2403797,1828.4,1828.1,23.252455]
["bitfinex","ETHUSD",1743291981812,0.2403797,1828.4,1828.1,12.312405]
["bitfinex","ETHUSD",1743291981979,5.9505697,1828.4,1828.1,10.13]
["bitfinex","ETHUSD",1743291982883,5.9505697,1828.4,1828.1,15.60015]
["bitfinex","ETHUSD",1743291983415,5.9505697,1828.4,1828.2,10.13]
["bitfinex","ETHUSD",1743291984594,0.2403797,1828.4,1828.2,11.690015]
["bitfinex","ETHUSD",1743291985813,0.2403797,1828.4,1828.2,10.13]
["bitfinex","ETHUSD",1743291989914,5.7097797,1828.4,1828.2,10.13]
["bitfinex","ETHUSD",1743291990092,2.5636044,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291990293,2.80683083,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291990506,8.27639083,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291990904,2.80683083,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291992318,8.27639083,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291993099,2.80683083,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291993321,2.56603083,1828.3,1828.2,10.13]
["bitfinex","ETHUSD",1743291995086,2.56603083,1828.3,1828.1,16.36664]
["bitfinex","ETHUSD",1743291996627,2.56603083,1828.3,1828.1,10.8966]
["bitfinex","ETHUSD",1743292006527,2.56603083,1828.3,1828.1,16.36668]
["bitfinex","ETHUSD",1743292006723,2.56603083,1828.3,1828.1,18.550374]
["bitfinex","ETHUSD",1743292006907,2.56603083,1828.3,1828.1,24.020414]
["bitfinex","ETHUSD",1743292007117,0.24322643,1828.3,1828.1,24.020304]
["bitfinex","ETHUSD",1743292007525,0.24322643,1828.3,1828.2,15.65455634]
["bitfinex","ETHUSD",1743292007729,0.24322643,1828.3,1828.2,16.42576]
["bitfinex","ETHUSD",1743292007909,2.3228044,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292008701,0.24198558,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743292008901,2.3228044,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292009123,0.24315341,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743292009301,2.3228044,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292009503,0.24315341,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743292009739,2.3228044,1828.7,1828.4,7.029175]
["bitfinex","ETHUSD",1743292009934,0.24315341,1828.6,1828.4,7.029175]
["bitfinex","ETHUSD",1743292010113,2.3228044,1828.7,1828.4,7.029175]
["bitfinex","ETHUSD",1743292010320,0.24315341,1828.6,1828.4,7.029175]
["bitfinex","ETHUSD",1743292010521,2.3228044,1828.7,1828.4,7.029175]
["bitfinex","ETHUSD",1743292010725,0.24315341,1828.6,1828.4,7.029175]
["bitfinex","ETHUSD",1743292010926,2.3228044,1828.7,1828.4,7.029175]
["bitfinex","ETHUSD",1743292011126,0.24315341,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743292011344,7.7911744,1828.7,1828.3,15.59948]
["bitfinex","ETHUSD",1743292011641,0.24315341,1828.6,1828.3,15.59948]
["bitfinex","ETHUSD",1743292012008,5.46981,1828.3,1828.0,10.13]
["bitfinex","ETHUSD",1743292012347,0.24424819,1828.2,1828.0,5.47031]
["bitfinex","ETHUSD",1743292012642,0.24424819,1828.2,1828.0,7.577402]
["bitfinex","ETHUSD",1743292012841,0.24424819,1828.2,1828.0,2.107092]
["bitfinex","ETHUSD",1743292013033,0.24424819,1828.2,1827.9,15.60067]
["bitfinex","ETHUSD",1743292014442,0.24424819,1828.2,1827.9,21.0713]
["bitfinex","ETHUSD",1743292015547,0.24424819,1828.2,1828.0,10.13]
["bitfinex","ETHUSD",1743292016449,0.24424819,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743292016666,0.24424819,1828.2,1828.1,6.28006]
["bitfinex","ETHUSD",1743292017516,0.24424819,1828.2,1828.1,0.8099]
["bitfinex","ETHUSD",1743292017716,0.24424819,1828.2,1828.0,16.41026]
["bitfinex","ETHUSD",1743292018542,0.24424819,1828.2,1828.0,18.45520703]
["bitfinex","ETHUSD",1743292018922,0.24424819,1828.2,1828.0,23.92541703]
["bitfinex","ETHUSD",1743292019122,0.24424819,1828.2,1828.0,18.45511703]
["bitfinex","ETHUSD",1743292021122,0.48504819,1828.2,1828.0,10.13]
["bitfinex","ETHUSD",1743292021394,7.7930344,1828.1,1827.8,10.13]
["bitfinex","ETHUSD",1743292021956,0.24235057,1828.0,1827.8,10.13]
["bitfinex","ETHUSD",1743292022329,0.24235057,1828.0,1827.8,15.601]
["bitfinex","ETHUSD",1743292022690,0.24235057,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743292023239,0.24235057,1828.0,1827.8,15.601]
["bitfinex","ETHUSD",1743292025669,0.24235057,1828.0,1827.8,21.0719]
["bitfinex","ETHUSD",1743292025848,0.24235057,1828.0,1827.9,6.28435]
["bitfinex","ETHUSD",1743292026238,7.7920344,1828.5,1828.1,5.46987]
["bitfinex","ETHUSD",1743292026571,0.2408,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743292026770,2.3228044,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292027275,7.7911844,1828.7,1828.3,16.41313]
["bitfinex","ETHUSD",1743292030277,7.7911844,1828.7,1828.3,6.28313]
["bitfinex","ETHUSD",1743292030950,7.7911844,1828.7,1828.3,11.75251]
["bitfinex","ETHUSD",1743292031147,7.7911844,1828.7,1828.3,13.940761]
["bitfinex","ETHUSD",1743292031346,2.3228044,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292032350,7.7911744,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292033777,2.3228044,1828.7,1828.4,5.46912]
["bitfinex","ETHUSD",1743292033980,2.3228044,1828.7,1828.5,5.46878]
["bitfinex","ETHUSD",1743292034151,2.3228044,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743292034352,2.3228044,1828.7,1828.5,6.015758]
["bitfinex","ETHUSD",1743292035378,2.3228044,1828.7,1828.5,5.46888]
["bitfinex","ETHUSD",1743292038682,0.24578068,1828.6,1828.5,5.46888]
["bitfinex","ETHUSD",1743292039178,2.3228044,1828.7,1828.5,15.59888]
["bitfinex","ETHUSD",1743292039386,0.24578068,1828.6,1828.5,15.59888]
["bitfinex","ETHUSD",1743292039683,2.3228044,1828.7,1828.5,15.59888]
["bitfinex","ETHUSD",1743292039979,0.24578068,1828.6,1828.5,15.59888]
["bitfinex","ETHUSD",1743292040281,2.3228044,1828.7,1828.5,15.59888]
["bitfinex","ETHUSD",1743292040482,0.24578068,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743292040681,2.3228044,1828.7,1828.5,10.13]
["bitfinex","ETHUSD",1743292040882,0.24578068,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743292041082,2.3228044,1828.7,1828.5,10.13]
["bitfinex","ETHUSD",1743292041420,8.0321144,1828.7,1828.5,10.13]
["bitfinex","ETHUSD",1743292041597,0.24578068,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743292041880,8.0321144,1828.7,1828.5,10.13]
["bitfinex","ETHUSD",1743292042053,0.24578068,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743292042255,8.0321144,1828.7,1828.5,10.13]
["bitfinex","ETHUSD",1743292042456,0.24578068,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743292042890,2.3228044,1828.7,1828.5,15.59896]
["bitfinex","ETHUSD",1743292043056,0.24578068,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743292043257,2.3228044,1828.7,1828.5,15.59896]
["bitfinex","ETHUSD",1743292043580,0.24578068,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743292043984,2.3228044,1828.7,1828.5,15.59896]
["bitfinex","ETHUSD",1743292044187,0.24578068,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743292044568,2.3228044,1828.7,1828.5,15.59896]
["bitfinex","ETHUSD",1743292044770,0.24578068,1828.6,1828.5,15.59896]
["bitfinex","ETHUSD",1743292044970,0.24578068,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743292045170,2.3228044,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743292045365,0.24578068,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743292045572,0.24578068,1828.6,1828.4,21.06814]
["bitfinex","ETHUSD",1743292045785,2.3228044,1828.7,1828.4,21.06814]
["bitfinex","ETHUSD",1743292046089,2.3228044,1828.7,1828.4,21.06817]
["bitfinex","ETHUSD",1743292046269,0.24578068,1828.6,1828.4,21.06817]
["bitfinex","ETHUSD",1743292046472,2.3228044,1828.7,1828.4,23.256347]
["bitfinex","ETHUSD",1743292046671,2.3228044,1828.7,1828.5,5.46893]
["bitfinex","ETHUSD",1743292047999,2.3228044,1828.7,1828.4,17.787217]
["bitfinex","ETHUSD",1743292048301,2.3228044,1828.7,1828.4,23.256277]
["bitfinex","ETHUSD",1743292049104,2.3228044,1828.7,1828.5,5.46892]
["bitfinex","ETHUSD",1743292051419,2.3228044,1828.7,1828.5,7.7945337]
["bitfinex","ETHUSD",1743292052401,2.3228044,1828.9,1828.7,5.46824]
["bitfinex","ETHUSD",1743292052600,2.3228044,1828.9,1828.6,6.28706]
["bitfinex","ETHUSD",1743292052799,2.3228044,1828.9,1828.6,11.7556]
["bitfinex","ETHUSD",1743292053607,0.24651035,1828.8,1828.6,6.28704]
["bitfinex","ETHUSD",1743292053803,0.24651035,1828.8,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292054007,2.3228044,1828.9,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292054190,0.24651035,1828.7,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292054388,2.3228044,1828.9,1828.6,6.28704]
["bitfinex","ETHUSD",1743292054579,0.24651035,1828.7,1828.6,6.28704]
["bitfinex","ETHUSD",1743292054779,2.3228044,1828.9,1828.6,6.28704]
["bitfinex","ETHUSD",1743292055280,0.2474589,1828.8,1828.6,6.28704]
["bitfinex","ETHUSD",1743292055482,2.3228044,1828.9,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292055692,0.2474589,1828.7,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292055906,2.3228044,1828.9,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292056105,0.2474589,1828.7,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292056306,2.3228044,1828.9,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292056479,0.2474589,1828.7,1828.6,7.69519937]
["bitfinex","ETHUSD",1743292056681,2.3228044,1828.9,1828.6,17.82519937]
["bitfinex","ETHUSD",1743292056879,0.2474589,1828.7,1828.6,17.82519937]
["bitfinex","ETHUSD",1743292057080,2.3228044,1828.9,1828.6,17.82519937]
["bitfinex","ETHUSD",1743292057310,0.2474589,1828.7,1828.6,10.9485]
["bitfinex","ETHUSD",1743292057512,7.7905844,1828.9,1828.6,10.9485]
["bitfinex","ETHUSD",1743292057680,0.2474589,1828.7,1828.6,10.9485]
["bitfinex","ETHUSD",1743292057881,7.7905844,1828.9,1828.6,10.9485]
["bitfinex","ETHUSD",1743292058082,0.2474589,1828.7,1828.6,10.9485]
["bitfinex","ETHUSD",1743292058282,7.7905844,1828.9,1828.6,13.36968337]
["bitfinex","ETHUSD",1743292058482,0.2474589,1828.7,1828.6,10.9485]
["bitfinex","ETHUSD",1743292058682,7.7905844,1828.9,1828.6,10.9485]
["bitfinex","ETHUSD",1743292058883,0.2474589,1828.7,1828.6,10.9485]
["bitfinex","ETHUSD",1743292059284,7.7905844,1828.9,1828.6,10.9485]
["bitfinex","ETHUSD",1743292059506,0.24804257,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292059716,7.7905844,1828.9,1828.6,11.770198]
["bitfinex","ETHUSD",1743292059902,0.24804257,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292060101,7.7905844,1828.9,1828.6,10.13]
["bitfinex","ETHUSD",1743292060410,0.24804257,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292060607,7.7905844,1828.9,1828.6,10.13]
["bitfinex","ETHUSD",1743292060795,0.24804257,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292060998,7.7905844,1828.9,1828.6,10.13]
["bitfinex","ETHUSD",1743292061213,0.24804257,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292061417,13.2585844,1828.9,1828.6,10.13]
["bitfinex","ETHUSD",1743292061712,7.7905844,1828.9,1828.6,10.13]
["bitfinex","ETHUSD",1743292061891,2.3228044,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292062402,7.7911644,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292062599,8.03920697,1828.7,1828.4,15.59922]
["bitfinex","ETHUSD",1743292062802,2.57084697,1828.7,1828.4,15.59922]
["bitfinex","ETHUSD",1743292063189,8.28023697,1828.7,1828.4,10.13]
["bitfinex","ETHUSD",1743292063925,2.81164697,1828.7,1828.4,15.59915]
["bitfinex","ETHUSD",1743292064105,8.28004697,1828.7,1828.4,15.59915]
["bitfinex","ETHUSD",1743292065487,8.28004697,1828.7,1828.4,10.13]
["bitfinex","ETHUSD",1743292068321,8.28004697,1828.7,1828.3,21.87199]
["bitfinex","ETHUSD",1743292068920,1.35185763,1828.5,1828.3,21.87199]
["bitfinex","ETHUSD",1743292069090,1.35185763,1828.5,1828.3,24.059189]
["bitfinex","ETHUSD",1743292069287,0.2474589,1828.4,1828.3,18.589749]
["bitfinex","ETHUSD",1743292070493,1.35185763,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743292072206,1.35185763,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743292073292,1.35185763,1828.7,1828.5,10.93761]
["bitfinex","ETHUSD",1743292073929,1.35185763,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743292075516,1.35185763,1828.7,1828.6,7.358003]
["bitfinex","ETHUSD",1743292076024,1.35185763,1828.8,1828.6,12.826453]
["bitfinex","ETHUSD",1743292076329,1.35185763,1828.7,1828.6,12.826453]
["bitfinex","ETHUSD",1743292076800,1.35185763,1828.7,1828.6,7.357793]
["bitfinex","ETHUSD",1743292077001,1.35185763,1828.7,1828.5,5.46892]
["bitfinex","ETHUSD",1743292077300,1.35185763,1828.6,1828.5,15.59892]
["bitfinex","ETHUSD",1743292078597,1.35185763,1828.7,1828.5,15.59892]
["bitfinex","ETHUSD",1743292080430,1.35185763,1828.6,1828.5,10.13]
["bitfinex","ETHUSD",1743292083129,1.35185763,1828.6,1828.4,10.93839]
["bitfinex","ETHUSD",1743292083513,0.2488451,1828.5,1828.4,10.93839]
["bitfinex","ETHUSD",1743292084043,0.2488451,1828.5,1828.4,12.032229]
["bitfinex","ETHUSD",1743292084244,0.2488451,1828.5,1828.4,12.827829]
["bitfinex","ETHUSD",1743292084533,1.35185763,1828.7,1828.5,5.46872]
["bitfinex","ETHUSD",1743292084712,1.35185763,1828.7,1828.5,10.93749]
["bitfinex","ETHUSD",1743292085105,1.35185763,1828.7,1828.5,5.46872]
["bitfinex","ETHUSD",1743292085734,1.35185763,1828.7,1828.5,10.93749]
["bitfinex","ETHUSD",1743292086225,1.35185763,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743292089218,1.35185763,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743292089945,1.35185763,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743292090150,1.35185763,1828.9,1828.7,10.93652]
["bitfinex","ETHUSD",1743292090348,1.35185763,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743292091450,1.35185763,1828.9,1828.7,5.46816]
["bitfinex","ETHUSD",1743292091939,1.35185763,1828.8,1828.6,17.505768]
["bitfinex","ETHUSD",1743292092123,1.35185763,1828.7,1828.6,10.13]
["bitfinex","ETHUSD",1743292093043,2.56399197,1828.8,1828.6,10.13]
["bitfinex","ETHUSD",1743292094742,2.56399197,1828.8,1828.5,10.93761]
["bitfinex","ETHUSD",1743292095644,2.56399197,1828.8,1828.5,5.46876]
["bitfinex","ETHUSD",1743292096752,2.56399197,1828.8,1828.5,10.93753]
["bitfinex","ETHUSD",1743292097224,2.56399197,1828.8,1828.5,5.46876]
["bitfinex","ETHUSD",1743292097647,2.56399197,1828.8,1828.4,10.13]
["bitfinex","ETHUSD",1743292097648,5.46841,1828.7,1828.4,10.13]
["bitfinex","ETHUSD",1743292097940,3.87187186,1828.8,1828.3,10.13]
["bitfinex","ETHUSD",1743292097941,5.46907,1828.5,1828.3,10.13]
["bitfinex","ETHUSD",1743292098140,8.03328197,1828.4,1828.1,5.47013]
["bitfinex","ETHUSD",1743292098542,0.24928278,1828.3,1828.1,5.47013]
["bitfinex","ETHUSD",1743292098844,0.24928278,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743292099015,2.56399197,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743292099345,0.24928278,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743292099644,0.24928278,1828.3,1828.1,10.94003]
["bitfinex","ETHUSD",1743292099848,0.24928278,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743292101237,0.24928278,1828.3,1828.1,5.47]
["bitfinex","ETHUSD",1743292104652,0.24928278,1828.3,1828.1,10.93998]
["bitfinex","ETHUSD",1743292104835,0.24928278,1828.3,1828.1,13.128318]
["bitfinex","ETHUSD",1743292105040,0.24928278,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743292105345,0.24928278,1828.3,1828.1,5.46998]
["bitfinex","ETHUSD",1743292108724,0.24928278,1828.3,1828.1,10.93994]
["bitfinex","ETHUSD",1743292108955,0.24928278,1828.3,1828.1,5.46996]
["bitfinex","ETHUSD",1743292109145,0.24928278,1828.3,1828.0,16.41382]
["bitfinex","ETHUSD",1743292109353,0.24928278,1828.3,1828.1,5.47008]
["bitfinex","ETHUSD",1743292111157,0.24928278,1828.3,1828.1,10.94009]
["bitfinex","ETHUSD",1743292111359,0.24928278,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743292111868,0.24928278,1828.3,1828.2,16.44115417]
["bitfinex","ETHUSD",1743292112030,7.79125197,1828.8,1828.5,5.46871]
["bitfinex","ETHUSD",1743292112427,0.24614537,1828.7,1828.5,5.46871]
["bitfinex","ETHUSD",1743292112964,1.35173897,1828.6,1828.5,5.46871]
["bitfinex","ETHUSD",1743292113167,1.35173897,1828.6,1828.4,5.46919]
["bitfinex","ETHUSD",1743292113466,1.35173897,1828.5,1828.4,5.46919]
["bitfinex","ETHUSD",1743292113772,1.59788434,1828.5,1828.4,5.46919]
["bitfinex","ETHUSD",1743292113954,1.59788434,1828.5,1828.4,7.41309914]
["bitfinex","ETHUSD",1743292114254,1.59788434,1828.5,1828.3,15.5994]
["bitfinex","ETHUSD",1743292114752,1.59788434,1828.5,1828.3,21.06878]
["bitfinex","ETHUSD",1743292114946,0.24614537,1828.5,1828.3,15.59938]
["bitfinex","ETHUSD",1743292115252,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292115755,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292115955,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292116161,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292116322,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292116530,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292116847,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292117030,2.5642939,1828.7,1828.4,6.563124]
["bitfinex","ETHUSD",1743292117231,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292117447,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292117631,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292117833,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292118337,0.24614537,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743292118760,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292118976,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292119161,2.5642939,1828.7,1828.4,6.563124]
["bitfinex","ETHUSD",1743292119359,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292119559,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292119764,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292119962,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292120131,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292120331,2.5642939,1828.7,1828.4,6.56193168]
["bitfinex","ETHUSD",1743292120531,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292120532,0.24614537,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743292120758,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292120957,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292121157,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292121359,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292121532,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292121729,0.24614537,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743292121960,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292122176,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292122393,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292122549,0.24614537,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292122755,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292122957,0.2478237,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292123158,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292123463,0.2478237,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292123665,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292123851,0.2478237,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292124369,2.5642939,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743292124558,0.2478237,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743292124758,2.3234939,1828.8,1828.5,5.46877]
["bitfinex","ETHUSD",1743292124961,2.3234939,1828.8,1828.5,10.9375]
["bitfinex","ETHUSD",1743292125550,5.46839,1828.7,1828.4,6.27225]
["bitfinex","ETHUSD",1743292125850,0.2408,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743292126495,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292128581,0.2478237,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743292129077,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292129284,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292129470,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292129648,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292129855,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292130055,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292130259,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292130475,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292130680,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292130887,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292131074,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292131275,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292131472,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292131676,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292132191,0.2408,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743292132483,0.2478237,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743292133081,2.3234939,1828.6,1828.3,15.59955]
["bitfinex","ETHUSD",1743292133286,0.4886237,1828.5,1828.3,15.59955]
["bitfinex","ETHUSD",1743292135259,0.4886237,1828.5,1828.3,10.13]
["bitfinex","ETHUSD",1743292135462,7.7927539,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743292135662,13.2622239,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743292135855,0.2408,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743292136061,0.48811297,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743292141986,0.48811297,1828.3,1828.0,10.94068]
["bitfinex","ETHUSD",1743292142169,0.24731297,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743292142571,0.2408,1829.0,1828.7,5.46821]
["bitfinex","ETHUSD",1743292142907,2.5642939,1829.0,1828.7,5.46833]
["bitfinex","ETHUSD",1743292143106,2.3234939,1829.0,1828.8,5.46803]
["bitfinex","ETHUSD",1743292143279,6.9434687,1829.1,1828.7,10.93658]
["bitfinex","ETHUSD",1743292143475,36.9821739,1829.2,1828.8,5.46799]
["bitfinex","ETHUSD",1743292143691,0.22187254,1829.0,1828.8,10.93586]
["bitfinex","ETHUSD",1743292143891,36.9821739,1829.2,1828.8,5.46787]
["bitfinex","ETHUSD",1743292144205,29.1918,1829.2,1828.6,0.7584]
["bitfinex","ETHUSD",1743292144376,28.951,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743292144691,13.2029795,1829.4,1829.0,5.46746]
["bitfinex","ETHUSD",1743292145678,7.7366695,1829.4,1829.0,10.9347]
["bitfinex","ETHUSD",1743292146072,7.7366695,1829.4,1829.1,5.46713]
["bitfinex","ETHUSD",1743292146274,2.3938695,1829.4,1829.1,5.46713]
["bitfinex","ETHUSD",1743292149500,2.3938695,1829.4,1829.1,5.467]
["bitfinex","ETHUSD",1743292151399,2.3938695,1829.4,1829.1,12.027406]
["bitfinex","ETHUSD",1743292151604,2.3938695,1829.4,1829.1,6.560406]
["bitfinex","ETHUSD",1743292151909,2.3938695,1829.4,1829.1,5.46696]
["bitfinex","ETHUSD",1743292152320,7.8601495,1829.4,1829.1,5.46696]
["bitfinex","ETHUSD",1743292153015,2.3938695,1829.4,1829.1,5.46696]
["bitfinex","ETHUSD",1743292153393,2.3938695,1829.4,1829.1,10.934]
["bitfinex","ETHUSD",1743292154114,2.3938695,1829.4,1829.1,5.46696]
["bitfinex","ETHUSD",1743292154313,2.3938695,1829.4,1829.1,6.013656]
["bitfinex","ETHUSD",1743292154517,2.3938695,1829.4,1829.1,6.013616]
["bitfinex","ETHUSD",1743292157615,2.3938695,1829.4,1829.1,11.480586]
["bitfinex","ETHUSD",1743292158015,2.3938695,1829.4,1829.2,5.46683]
["bitfinex","ETHUSD",1743292158220,2.3938695,1829.4,1829.2,6.21943]
["bitfinex","ETHUSD",1743292158518,0.22742596,1829.3,1829.2,6.21943]
["bitfinex","ETHUSD",1743292158714,2.3938695,1829.4,1829.2,6.21943]
["bitfinex","ETHUSD",1743292158921,0.0703756,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743292160017,7.7888839,1829.7,1829.3,5.46657]
["bitfinex","ETHUSD",1743292160313,0.0287624,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743292160718,0.0287624,1829.4,1829.3,6.27417]
["bitfinex","ETHUSD",1743292161219,0.0287624,1829.4,1829.3,16.45883322]
["bitfinex","ETHUSD",1743292161393,0.0287624,1829.4,1829.3,18.71906678]
["bitfinex","ETHUSD",1743292165609,0.24956276,1829.4,1829.3,18.71906678]
["bitfinex","ETHUSD",1743292165810,0.0287624,1829.4,1829.3,22.26906678]
["bitfinex","ETHUSD",1743292166017,0.20272628,1829.4,1829.3,22.26906678]
["bitfinex","ETHUSD",1743292166197,2.4e-06,1829.4,1829.3,22.26906678]
["bitfinex","ETHUSD",1743292166602,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743292166899,0.25557836,1829.9,1829.8,7.420347]
["bitfinex","ETHUSD",1743292167292,0.25557836,1829.9,1829.8,7.915703]
["bitfinex","ETHUSD",1743292171108,0.25557836,1829.9,1829.8,17.495703]
["bitfinex","ETHUSD",1743292171819,0.25557836,1829.9,1829.8,12.030633]
["bitfinex","ETHUSD",1743292172030,2.81987226,1829.9,1829.8,10.13]
["bitfinex","ETHUSD",1743292172404,8.28464226,1829.9,1829.8,10.13]
["bitfinex","ETHUSD",1743292172607,2.81987226,1829.9,1829.8,10.13]
["bitfinex","ETHUSD",1743292174025,8.28464226,1829.9,1829.8,10.13]
["bitfinex","ETHUSD",1743292175130,8.28464226,1829.9,1829.5,5.46593]
["bitfinex","ETHUSD",1743292175501,8.28464226,1829.9,1829.5,10.93175]
["bitfinex","ETHUSD",1743292176401,2.81987226,1829.9,1829.6,5.46565]
["bitfinex","ETHUSD",1743292182033,0.25557836,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743292185418,8.28466226,1829.9,1829.5,5.46576]
["bitfinex","ETHUSD",1743292185630,2.81987226,1829.9,1829.6,5.46563]
["bitfinex","ETHUSD",1743292186007,2.81987226,1829.9,1829.6,10.9311]
["bitfinex","ETHUSD",1743292186237,0.25557836,1829.9,1829.7,6.27243]
["bitfinex","ETHUSD",1743292186628,0.25557836,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743292186813,0.25557836,1829.9,1829.4,15.59625]
["bitfinex","ETHUSD",1743292186814,0.25557836,1829.9,1829.6,5.46537]
["bitfinex","ETHUSD",1743292187020,0.25557836,1829.9,1829.6,11.477327]
["bitfinex","ETHUSD",1743292187316,2.57907226,1829.9,1829.6,6.011907]
["bitfinex","ETHUSD",1743292187929,2.57907226,1829.9,1829.6,11.477407]
["bitfinex","ETHUSD",1743292188132,0.25557836,1829.9,1829.8,6.27217]
["bitfinex","ETHUSD",1743292188306,0.25557836,1829.9,1829.8,7.96157622]
["bitfinex","ETHUSD",1743292191506,0.25557836,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292199950,0.05,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292200249,0.26304212,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292200436,0.05,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292200613,0.26304212,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292200817,0.05,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292201039,0.26304212,1829.9,1829.8,18.09157622]
["bitfinex","ETHUSD",1743292201244,0.05,1829.9,1829.8,21.64157622]
["bitfinex","ETHUSD",1743292201444,0.26304212,1829.9,1829.8,21.64157622]
["bitfinex","ETHUSD",1743292201742,0.05,1829.9,1829.8,21.64157622]
["bitfinex","ETHUSD",1743292204160,0.05,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292204821,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292205023,0.05,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292205222,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292205425,0.05,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292205651,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292205820,0.05,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292206021,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292206220,0.05,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292206446,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292206647,0.05,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292206849,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292212137,0.26530959,1829.9,1829.8,7.15447622]
["bitfinex","ETHUSD",1743292212953,0.26530959,1829.9,1829.8,7.96027622]
["bitfinex","ETHUSD",1743292217961,0.26530959,1829.9,1829.8,18.09027622]
["bitfinex","ETHUSD",1743292222968,0.26530959,1829.9,1829.8,17.28447622]
["bitfinex","ETHUSD",1743292230038,0.26530959,1829.9,1829.8,18.09077622]
["bitfinex","ETHUSD",1743292230445,0.05,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292232245,0.26201796,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292232446,0.05,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292232660,0.26201796,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292237776,0.05,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292237964,0.26201796,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292238162,0.05,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292238375,0.26201796,1829.9,1829.8,18.64077622]
["bitfinex","ETHUSD",1743292238991,0.26201796,1829.9,1829.8,23.72777622]
["bitfinex","ETHUSD",1743292239966,0.05,1829.9,1829.8,23.72777622]
["bitfinex","ETHUSD",1743292240781,0.26377346,1829.9,1829.8,23.72777622]
["bitfinex","ETHUSD",1743292240982,0.05,1829.9,1829.8,23.72777622]
["bitfinex","ETHUSD",1743292241200,0.26377346,1829.9,1829.8,23.72777622]
["bitfinex","ETHUSD",1743292243776,0.05,1829.9,1829.8,23.72777622]
["bitfinex","ETHUSD",1743292246313,0.350092,1830.6,1830.2,6.01388]
["bitfinex","ETHUSD",1743292246638,0.350092,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743292247401,2e-06,1830.6,1830.5,16.95138]
["bitfinex","ETHUSD",1743292247581,1.18417256,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743292247784,0.2408,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743292248474,0.42612534,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743292252795,0.42612534,1831.2,1830.9,10.13]
["bitfinex","ETHUSD",1743292252796,0.2408,1831.1,1830.9,10.13]
["bitfinex","ETHUSD",1743292253096,0.42883668,1831.0,1830.7,5.4621]
["bitfinex","ETHUSD",1743292253303,0.42883668,1831.0,1830.8,5.46198]
["bitfinex","ETHUSD",1743292253863,0.42883668,1831.0,1830.8,5.46188]
["bitfinex","ETHUSD",1743292254057,0.2408,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743292254270,0.42883668,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743292255514,0.42883668,1831.0,1830.8,5.46188]
["bitfinex","ETHUSD",1743292255664,0.42883668,1831.0,1830.7,5.46238]
["bitfinex","ETHUSD",1743292255869,1.01785035,1831.0,1830.8,5.46204]
["bitfinex","ETHUSD",1743292256069,0.42883668,1831.0,1830.8,5.46204]
["bitfinex","ETHUSD",1743292256483,0.42883668,1831.0,1830.8,5.4619]
["bitfinex","ETHUSD",1743292259615,0.42883668,1831.0,1830.7,5.46228]
["bitfinex","ETHUSD",1743292259778,0.42883668,1831.0,1830.7,10.92449]
["bitfinex","ETHUSD",1743292260515,0.2408,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743292260699,0.43191509,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743292260872,0.43191509,1830.9,1830.6,10.92513]
["bitfinex","ETHUSD",1743292261272,0.43191509,1830.9,1830.7,5.46235]
["bitfinex","ETHUSD",1743292261514,0.43191509,1830.9,1830.7,10.92453]
["bitfinex","ETHUSD",1743292261812,0.43191509,1830.9,1830.7,5.46218]
["bitfinex","ETHUSD",1743292262015,0.43191509,1830.9,1830.4,18.59327]
["bitfinex","ETHUSD",1743292262167,0.43191509,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743292263815,0.43191509,1830.9,1830.7,10.92454]
["bitfinex","ETHUSD",1743292264122,0.43191509,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743292267627,0.43191509,1830.9,1830.7,10.92445]
["bitfinex","ETHUSD",1743292269602,0.43191509,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743292275528,0.19111509,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743292275827,0.2408,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743292275999,0.19104176,1830.9,1830.8,6.22099]
["bitfinex","ETHUSD",1743292276199,0.19104176,1830.9,1830.8,7.939308]
["bitfinex","ETHUSD",1743292276427,0.2408,1831.4,1831.1,5.46115]
["bitfinex","ETHUSD",1743292276749,0.19001598,1831.3,1831.1,5.46115]
["bitfinex","ETHUSD",1743292277110,0.2408,1831.4,1831.1,5.46115]
["bitfinex","ETHUSD",1743292277408,0.19001598,1831.2,1831.1,5.46115]
["bitfinex","ETHUSD",1743292277610,0.2408,1831.4,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292277808,0.19001598,1831.2,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292278019,0.2408,1831.4,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292278220,0.19001598,1831.2,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292278406,0.2408,1831.4,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292278608,0.19001598,1831.2,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292278807,0.2408,1831.4,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292279018,0.19001598,1831.2,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292279207,0.2408,1831.4,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292279540,0.19001598,1831.3,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292279938,0.2408,1831.4,1831.1,6.36302238]
["bitfinex","ETHUSD",1743292280140,0.19001598,1831.2,1830.9,15.59173]
["bitfinex","ETHUSD",1743292280463,2.3234939,1831.3,1831.0,5.46148]
["bitfinex","ETHUSD",1743292280908,0.19001598,1831.2,1831.0,5.46148]
["bitfinex","ETHUSD",1743292282045,8.0248639,1831.4,1831.0,5.46128]
["bitfinex","ETHUSD",1743292282251,0.19001598,1831.1,1831.0,5.46128]
["bitfinex","ETHUSD",1743292282427,8.0248639,1831.4,1831.0,7.566584]
["bitfinex","ETHUSD",1743292282759,8.0248639,1831.4,1831.0,13.027904]
["bitfinex","ETHUSD",1743292282932,0.19001598,1831.3,1831.0,7.566584]
["bitfinex","ETHUSD",1743292283125,8.0248639,1831.4,1831.0,7.566584]
["bitfinex","ETHUSD",1743292283454,0.19001598,1831.2,1831.0,7.566584]
["bitfinex","ETHUSD",1743292283628,8.0248639,1831.4,1831.0,7.566584]
["bitfinex","ETHUSD",1743292283829,8.0248639,1831.4,1831.0,13.027954]
["bitfinex","ETHUSD",1743292284047,0.19001598,1831.3,1831.0,7.566584]
["bitfinex","ETHUSD",1743292284357,8.0248639,1831.4,1831.0,13.027914]
["bitfinex","ETHUSD",1743292284546,0.19001598,1831.2,1831.0,7.566584]
["bitfinex","ETHUSD",1743292284743,8.0248639,1831.4,1831.0,7.566584]
["bitfinex","ETHUSD",1743292285155,0.19001598,1831.3,1831.0,7.566584]
["bitfinex","ETHUSD",1743292285655,8.0248639,1831.4,1831.0,7.566584]
["bitfinex","ETHUSD",1743292285853,0.19001598,1831.2,1831.0,7.566584]
["bitfinex","ETHUSD",1743292286063,8.0248639,1831.4,1831.1,0.7566584]
["bitfinex","ETHUSD",1743292286248,8.0248639,1831.4,1831.0,5.46128]
["bitfinex","ETHUSD",1743292289829,2.5642939,1831.4,1831.0,5.4612]
["bitfinex","ETHUSD",1743292290251,8.0246239,1831.4,1831.0,5.4612]
["bitfinex","ETHUSD",1743292290823,13.4851439,1831.4,1831.0,5.4612]
["bitfinex","ETHUSD",1743292291225,8.0246239,1831.4,1831.0,5.4612]
["bitfinex","ETHUSD",1743292292059,2.5642939,1831.4,1831.1,5.46107]
["bitfinex","ETHUSD",1743292292343,2.5642939,1831.4,1831.1,10.92216]
["bitfinex","ETHUSD",1743292292976,2.3234939,1831.4,1831.2,5.46081]
["bitfinex","ETHUSD",1743292293551,2.3234939,1831.4,1831.2,10.92157]
["bitfinex","ETHUSD",1743292293756,5.45941,1831.7,1831.4,5.46002]
["bitfinex","ETHUSD",1743292294073,8.0234939,1831.8,1831.4,5.46002]
["bitfinex","ETHUSD",1743292294270,13.4828739,1831.8,1831.4,5.46002]
["bitfinex","ETHUSD",1743292294479,8.0234939,1831.8,1831.4,5.46002]
["bitfinex","ETHUSD",1743292294775,13.4828939,1831.8,1831.4,5.46002]
["bitfinex","ETHUSD",1743292294979,5.45943,1831.7,1831.3,6.27922]
["bitfinex","ETHUSD",1743292295154,8.0234939,1831.8,1831.4,5.46015]
["bitfinex","ETHUSD",1743292295352,8.0234939,1831.8,1831.5,5.45998]
["bitfinex","ETHUSD",1743292295676,8.0234939,1831.8,1831.4,5.46021]
["bitfinex","ETHUSD",1743292296377,8.0234939,1831.8,1831.4,6.634157]
["bitfinex","ETHUSD",1743292296578,8.0234939,1831.8,1831.4,12.094277]
["bitfinex","ETHUSD",1743292296774,2.5642939,1831.8,1831.5,5.45997]
["bitfinex","ETHUSD",1743292297178,2.5642939,1831.8,1831.6,5.45967]
["bitfinex","ETHUSD",1743292297349,1e-05,1831.9,1831.7,5.45928]
["bitfinex","ETHUSD",1743292297950,1e-05,1831.9,1831.6,6.28259]
["bitfinex","ETHUSD",1743292298253,1e-05,1831.9,1831.6,7.456847]
["bitfinex","ETHUSD",1743292300283,1e-05,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743292301179,1e-05,1831.9,1831.7,5.45927]
["bitfinex","ETHUSD",1743292303690,1e-05,1831.9,1831.7,5.45924]
["bitfinex","ETHUSD",1743292303982,1e-05,1831.9,1831.8,6.28201]
["bitfinex","ETHUSD",1743292304168,1e-05,1831.9,1831.8,7.4615938]
["bitfinex","ETHUSD",1743292304574,1e-05,1831.9,1831.8,7.5161801]
["bitfinex","ETHUSD",1743292305594,1e-05,1831.9,1831.8,8.0115938]
["bitfinex","ETHUSD",1743292307259,1e-05,1831.9,1831.8,17.5915938]
["bitfinex","ETHUSD",1743292307675,0.1797196,1831.9,1831.8,17.5915938]
["bitfinex","ETHUSD",1743292308967,1e-05,1831.9,1831.8,17.5915938]
["bitfinex","ETHUSD",1743292309491,0.1797196,1831.9,1831.8,17.5915938]
["bitfinex","ETHUSD",1743292310798,0.1797196,1831.9,1831.8,16.7686938]
["bitfinex","ETHUSD",1743292311571,0.1797196,1831.9,1831.8,1.1795838]
["bitfinex","ETHUSD",1743292311789,0.1797196,1831.9,1831.7,5.45924]
["bitfinex","ETHUSD",1743292311987,0.1797196,1831.9,1831.7,10.91841]
["bitfinex","ETHUSD",1743292312597,0.1797196,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743292312798,0.1797196,1831.9,1831.8,6.23681]
["bitfinex","ETHUSD",1743292314764,0.1797196,1831.9,1831.8,16.36681]
["bitfinex","ETHUSD",1743292314965,0.1797196,1831.9,1831.8,18.549408]
["bitfinex","ETHUSD",1743292316196,0.1797196,1831.9,1831.8,19.099408]
["bitfinex","ETHUSD",1743292321011,0.1797196,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292321391,1e-05,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292321595,0.1801596,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292321795,1e-05,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292322004,0.1801596,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292322198,1e-05,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292322399,0.1801596,1831.9,1831.8,17.771708]
["bitfinex","ETHUSD",1743292324206,0.1801596,1831.9,1831.8,12.312598]
["bitfinex","ETHUSD",1743292324405,0.1801596,1831.9,1831.8,10.13]
["bitfinex","ETHUSD",1743292326426,0.1801596,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743292326744,0.1801596,1831.9,1831.8,19.96651]
["bitfinex","ETHUSD",1743292327018,1e-05,1831.9,1831.8,19.96651]
["bitfinex","ETHUSD",1743292327206,1e-05,1831.9,1831.8,22.509083]
["bitfinex","ETHUSD",1743292332909,1e-05,1831.9,1831.8,18.959083]
["bitfinex","ETHUSD",1743292333234,1e-05,1831.9,1831.8,23.803683]
["bitfinex","ETHUSD",1743292333433,1e-05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743292333620,0.16218704,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743292333930,0.16446297,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743292334339,0.16446297,1831.9,1831.8,6.83651]
["bitfinex","ETHUSD",1743292334704,0.16446297,1831.9,1831.8,11.97651]
["bitfinex","ETHUSD",1743292334928,0.16446297,1831.9,1831.8,13.720083]
["bitfinex","ETHUSD",1743292338108,0.16446297,1831.9,1831.8,23.850083]
["bitfinex","ETHUSD",1743292341118,0.16446297,1831.9,1831.8,26.850083]
["bitfinex","ETHUSD",1743292343250,0.16446297,1831.9,1831.8,26.83923819]
["bitfinex","ETHUSD",1743292347923,1e-05,1831.9,1831.8,26.83923819]
["bitfinex","ETHUSD",1743292348662,1e-05,1831.9,1831.8,26.83023819]
["bitfinex","ETHUSD",1743292351944,1e-05,1831.9,1831.8,21.69923819]
["bitfinex","ETHUSD",1743292352137,1e-05,1831.9,1831.8,26.83023819]
["bitfinex","ETHUSD",1743292354826,1e-05,1831.9,1831.8,26.83623819]
["bitfinex","ETHUSD",1743292355031,1e-05,1831.9,1831.8,26.00883819]
["bitfinex","ETHUSD",1743292356658,1e-05,1831.9,1831.8,23.00883819]
["bitfinex","ETHUSD",1743292356831,1e-05,1831.9,1831.8,21.26526519]
["bitfinex","ETHUSD",1743292357028,1e-05,1831.9,1831.8,24.26526519]
["bitfinex","ETHUSD",1743292357734,1e-05,1831.9,1831.8,19.12826519]
["bitfinex","ETHUSD",1743292357931,1e-05,1831.9,1831.8,15.57826519]
["bitfinex","ETHUSD",1743292363336,0.16460997,1831.9,1831.8,15.57826519]
["bitfinex","ETHUSD",1743292367563,0.24081,1831.9,1831.8,5.44826519]
["bitfinex","ETHUSD",1743292367767,0.40540997,1831.9,1831.8,5.44826519]
["bitfinex","ETHUSD",1743292373990,0.40540997,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743292374283,0.2408,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743292374696,0.16129585,1831.7,1831.6,10.91919]
["bitfinex","ETHUSD",1743292375061,0.16129585,1831.7,1831.6,5.45949]
["bitfinex","ETHUSD",1743292375963,0.2408,1831.8,1831.6,5.45949]
["bitfinex","ETHUSD",1743292376157,0.16129585,1831.7,1831.6,5.45949]
["bitfinex","ETHUSD",1743292376370,0.2408,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743292376572,0.40209585,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743292376778,0.16129585,1831.8,1831.7,5.51399239]
["bitfinex","ETHUSD",1743292376982,0.16129585,1831.8,1831.7,6.61134063]
["bitfinex","ETHUSD",1743292377581,0.16129585,1831.8,1831.7,7.16133317]
["bitfinex","ETHUSD",1743292377795,1e-05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743292377973,0.16071834,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743292378174,0.16071834,1831.9,1831.8,6.71569582]
["bitfinex","ETHUSD",1743292383597,0.16071834,1831.9,1831.8,6.77027747]
["bitfinex","ETHUSD",1743292383802,0.16071834,1831.9,1831.8,7.57427747]
["bitfinex","ETHUSD",1743292384172,0.16071834,1831.9,1831.8,8.12427747]
["bitfinex","ETHUSD",1743292384369,0.16071834,1831.9,1831.8,8.06969582]
["bitfinex","ETHUSD",1743292385200,1e-05,1831.9,1831.8,18.19969582]
["bitfinex","ETHUSD",1743292385399,0.16343529,1831.9,1831.8,18.19969582]
["bitfinex","ETHUSD",1743292386101,1e-05,1831.9,1831.8,18.19969582]
["bitfinex","ETHUSD",1743292386499,0.16343529,1831.9,1831.8,17.39569582]
["bitfinex","ETHUSD",1743292386676,1e-05,1831.9,1831.8,17.39569582]
["bitfinex","ETHUSD",1743292386875,0.16343529,1831.9,1831.8,17.39569582]
["bitfinex","ETHUSD",1743292387075,1e-05,1831.9,1831.8,17.39569582]
["bitfinex","ETHUSD",1743292387296,0.16343529,1831.9,1831.8,17.39569582]
["bitfinex","ETHUSD",1743292387472,1e-05,1831.9,1831.8,17.39569582]
["bitfinex","ETHUSD",1743292387668,0.16343529,1831.9,1831.8,15.58911]
["bitfinex","ETHUSD",1743292387887,1e-05,1831.9,1831.8,15.58911]
["bitfinex","ETHUSD",1743292388103,0.16292132,1831.9,1831.8,15.58911]
["bitfinex","ETHUSD",1743292390802,0.16292132,1831.9,1831.8,16.13911]
["bitfinex","ETHUSD",1743292395236,1e-05,1831.9,1831.8,16.13911]
["bitfinex","ETHUSD",1743292395712,1e-05,1831.9,1831.8,18.888971]
["bitfinex","ETHUSD",1743292396332,0.16292132,1831.9,1831.8,18.888971]
["bitfinex","ETHUSD",1743292396495,1e-05,1831.9,1831.8,18.888971]
["bitfinex","ETHUSD",1743292398233,1e-05,1831.9,1831.8,18.338971]
["bitfinex","ETHUSD",1743292398522,1e-05,1831.9,1831.8,15.58911]
["bitfinex","ETHUSD",1743292398896,0.16424289,1831.9,1831.8,15.58911]
["bitfinex","ETHUSD",1743292400807,0.16424289,1831.9,1831.8,16.13911]
["bitfinex","ETHUSD",1743292401012,1e-05,1831.9,1831.8,16.13911]
["bitfinex","ETHUSD",1743292401205,1e-05,1831.9,1831.8,18.380051]
["bitfinex","ETHUSD",1743292401421,0.1630681,1831.9,1831.8,18.380051]
["bitfinex","ETHUSD",1743292401712,1e-05,1831.9,1831.8,18.380051]
["bitfinex","ETHUSD",1743292401892,0.1630681,1831.9,1831.8,18.380051]
["bitfinex","ETHUSD",1743292402101,1e-05,1831.9,1831.8,18.380051]
["bitfinex","ETHUSD",1743292405239,1e-05,1831.9,1831.8,22.190951]
["bitfinex","ETHUSD",1743292407737,0.109292,1832.5,1832.4,0.8109]
["bitfinex","ETHUSD",1743292407934,0.109292,1832.5,1832.4,22.705072]
["bitfinex","ETHUSD",1743292409342,2e-06,1832.5,1832.4,24.894172]
["bitfinex","ETHUSD",1743292409511,2e-06,1832.6,1832.5,9.81792]
["bitfinex","ETHUSD",1743292409710,2e-06,1832.6,1832.5,9.87247013]
["bitfinex","ETHUSD",1743292410531,2e-06,1832.6,1832.5,9.81792]
["bitfinex","ETHUSD",1743292410744,2e-06,1832.6,1832.5,12.9341292]
["bitfinex","ETHUSD",1743292411641,2e-06,1832.6,1832.5,23.0641292]
["bitfinex","ETHUSD",1743292414443,2e-06,1832.6,1832.5,28.2041292]
["bitfinex","ETHUSD",1743292414835,2e-06,1832.6,1832.5,25.2041292]
["bitfinex","ETHUSD",1743292415234,2e-06,1832.6,1832.5,28.2041292]
["bitfinex","ETHUSD",1743292415617,2e-06,1832.6,1832.5,23.0641292]
["bitfinex","ETHUSD",1743292415818,2e-06,1832.6,1832.5,28.2031292]
["bitfinex","ETHUSD",1743292416320,2e-06,1832.6,1832.5,28.2021292]
["bitfinex","ETHUSD",1743292420460,2e-06,1832.6,1832.5,23.0641292]
["bitfinex","ETHUSD",1743292420668,2e-06,1832.6,1832.5,27.3862292]
["bitfinex","ETHUSD",1743292423542,2e-06,1832.6,1832.5,28.1773292]
["bitfinex","ETHUSD",1743292425772,2e-06,1832.6,1832.5,27.3862292]
["bitfinex","ETHUSD",1743292430908,2e-06,1832.6,1832.5,28.1376292]
["bitfinex","ETHUSD",1743292432206,2e-06,1832.9,1832.8,6.75753]
["bitfinex","ETHUSD",1743292432407,0.005,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743292432706,0.005,1833.4,1833.3,21.31416878]
["bitfinex","ETHUSD",1743292432913,0.005,1833.4,1833.3,21.259638]
["bitfinex","ETHUSD",1743292434477,0.005,1833.4,1833.3,21.279638]
["bitfinex","ETHUSD",1743292434695,0.005,1833.4,1833.3,23.9530848]
["bitfinex","ETHUSD",1743292436706,1e-05,1833.4,1833.3,27.35475696]
["bitfinex","ETHUSD",1743292436872,1e-05,1833.4,1833.3,28.10615696]
["bitfinex","ETHUSD",1743292438895,0.109292,1834.3,1834.2,6.00196]
["bitfinex","ETHUSD",1743292439064,0.109292,1834.3,1834.2,21.291948]
["bitfinex","ETHUSD",1743292439263,2e-06,1834.3,1834.2,23.9663588]
["bitfinex","ETHUSD",1743292440405,0.240802,1834.3,1834.2,8.6763708]
["bitfinex","ETHUSD",1743292441198,2e-06,1834.3,1834.2,18.8063588]
["bitfinex","ETHUSD",1743292442116,2e-06,1834.3,1834.2,23.9903588]
["bitfinex","ETHUSD",1743292443020,2e-06,1834.3,1834.2,24.4095546]
["bitfinex","ETHUSD",1743292443599,2e-06,1834.3,1834.2,23.9893588]
["bitfinex","ETHUSD",1743292445831,2e-06,1834.3,1834.2,18.8063588]
["bitfinex","ETHUSD",1743292450529,2e-06,1834.3,1834.2,21.8063588]
["bitfinex","ETHUSD",1743292454833,0.240802,1834.3,1834.2,8.1263708]
["bitfinex","ETHUSD",1743292454996,0.240802,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292455195,2e-06,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292455400,0.240802,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292455811,0.3771062,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292456026,0.2408,1834.2,1834.1,15.582148]
["bitfinex","ETHUSD",1743292456700,0.2408,1834.1,1833.9,5.4527]
["bitfinex","ETHUSD",1743292456901,0.2408,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743292457406,0.375191,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743292457634,0.2408,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743292458135,0.375191,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743292459940,0.2408,1834.1,1833.9,5.45267]
["bitfinex","ETHUSD",1743292460240,0.375191,1834.1,1833.9,5.45267]
["bitfinex","ETHUSD",1743292460407,0.2408,1834.0,1833.9,5.45267]
["bitfinex","ETHUSD",1743292461007,0.375191,1834.0,1833.9,5.45267]
["bitfinex","ETHUSD",1743292469423,0.134391,1834.0,1833.9,5.50719687]
["bitfinex","ETHUSD",1743292469747,0.2408,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743292470337,0.240802,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292473561,0.36709684,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292474655,0.36709684,1834.3,1834.0,15.582428]
["bitfinex","ETHUSD",1743292475141,2.69059074,1834.3,1834.1,5.45209]
["bitfinex","ETHUSD",1743292475350,2.69059074,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292475549,0.36709684,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292477250,0.36709684,1834.3,1834.1,5.45209]
["bitfinex","ETHUSD",1743292477863,0.36709684,1834.3,1834.1,10.90417]
["bitfinex","ETHUSD",1743292478863,2.69059074,1834.3,1834.1,10.90417]
["bitfinex","ETHUSD",1743292479158,2.44979074,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292480955,0.12629684,1834.3,1834.1,5.45208]
["bitfinex","ETHUSD",1743292481353,0.12629684,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292482033,0.12629684,1834.3,1834.2,6.59687966]
["bitfinex","ETHUSD",1743292482562,0.12894707,1834.3,1834.2,6.59687966]
["bitfinex","ETHUSD",1743292485067,0.12894707,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292490449,0.12894707,1834.3,1834.1,10.90412]
["bitfinex","ETHUSD",1743292490649,2.5642939,1834.2,1833.9,5.45269]
["bitfinex","ETHUSD",1743292490854,2.5642939,1834.2,1834.0,5.45245]
["bitfinex","ETHUSD",1743292491170,0.13004912,1834.1,1834.0,5.45245]
["bitfinex","ETHUSD",1743292491743,0.13004912,1834.1,1833.9,5.45284]
["bitfinex","ETHUSD",1743292492173,0.13004912,1834.1,1833.9,10.90549]
["bitfinex","ETHUSD",1743292492381,0.13004912,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743292494479,2.3234959,1834.3,1834.1,10.9042]
["bitfinex","ETHUSD",1743292495053,2.3234959,1834.3,1834.1,5.45209]
["bitfinex","ETHUSD",1743292495761,2.3234959,1834.3,1834.1,10.90422]
["bitfinex","ETHUSD",1743292498681,2.3234959,1834.3,1834.1,5.45209]
["bitfinex","ETHUSD",1743292500881,2.3234959,1834.3,1834.1,10.90418]
["bitfinex","ETHUSD",1743292501083,2.3234959,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292501584,2.3234959,1834.3,1834.1,5.45209]
["bitfinex","ETHUSD",1743292501887,2.3234959,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292503193,2e-06,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292503697,0.12931496,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292507703,0.12931496,1834.3,1834.1,5.45219]
["bitfinex","ETHUSD",1743292508308,0.12931496,1834.3,1834.1,10.90424]
["bitfinex","ETHUSD",1743292508810,0.12931496,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292509701,2.45280886,1834.3,1834.0,15.582328]
["bitfinex","ETHUSD",1743292509906,2.69360886,1834.3,1834.0,15.582328]
["bitfinex","ETHUSD",1743292510208,2.69360886,1834.3,1834.0,21.034698]
["bitfinex","ETHUSD",1743292510417,2.69360886,1834.3,1834.0,15.582328]
["bitfinex","ETHUSD",1743292510918,0.37011496,1834.3,1834.0,21.034678]
["bitfinex","ETHUSD",1743292512020,0.37011496,1834.3,1834.0,15.582328]
["bitfinex","ETHUSD",1743292512319,0.37011496,1834.3,1834.0,17.6291271]
["bitfinex","ETHUSD",1743292512520,0.37011496,1834.3,1834.1,5.45225]
["bitfinex","ETHUSD",1743292512820,0.37011496,1834.3,1834.0,17.6292771]
["bitfinex","ETHUSD",1743292513187,2.3234939,1834.2,1833.8,5.45307]
["bitfinex","ETHUSD",1743292513387,5.69384,1833.9,1833.5,5.45404]
["bitfinex","ETHUSD",1743292513593,2.3234939,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743292513790,2.3234939,1833.8,1833.5,6.544858]
["bitfinex","ETHUSD",1743292514486,0.12717818,1833.7,1833.5,6.544858]
["bitfinex","ETHUSD",1743292515008,2.45067208,1833.7,1833.5,6.544858]
["bitfinex","ETHUSD",1743292515215,2.3234939,1833.7,1833.5,6.544858]
["bitfinex","ETHUSD",1743292515509,0.12717818,1833.6,1833.5,6.544858]
["bitfinex","ETHUSD",1743292515888,2.3234939,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292516083,2.5642939,1833.9,1833.7,5.45342]
["bitfinex","ETHUSD",1743292516311,2.5642939,1833.9,1833.6,5.45374]
["bitfinex","ETHUSD",1743292517428,2.3234939,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743292517608,0.2408,1833.6,1833.3,8.1280668]
["bitfinex","ETHUSD",1743292517928,0.2408,1833.6,1833.3,5.45462]
["bitfinex","ETHUSD",1743292518528,0.2408,1833.6,1833.3,10.90907]
["bitfinex","ETHUSD",1743292518736,0.2408,1833.6,1833.3,5.45445]
["bitfinex","ETHUSD",1743292519105,0.12717818,1833.5,1833.3,5.45445]
["bitfinex","ETHUSD",1743292519607,0.12717818,1833.5,1833.3,5.45444]
["bitfinex","ETHUSD",1743292521630,2.45067208,1833.5,1833.3,5.45444]
["bitfinex","ETHUSD",1743292524335,2.45067208,1833.5,1833.3,10.90887]
["bitfinex","ETHUSD",1743292524535,2.45067208,1833.5,1833.3,5.45443]
["bitfinex","ETHUSD",1743292527031,0.12717818,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743292527208,0.12717818,1833.5,1833.4,6.22554]
["bitfinex","ETHUSD",1743292527905,0.12717818,1833.5,1833.4,6.28008162]
["bitfinex","ETHUSD",1743292528103,2.3234939,1833.8,1833.6,5.45355]
["bitfinex","ETHUSD",1743292528337,0.11804622,1833.7,1833.6,10.90708]
["bitfinex","ETHUSD",1743292529227,0.11804622,1833.7,1833.6,5.45353]
["bitfinex","ETHUSD",1743292530357,0.35884622,1833.7,1833.6,5.45353]
["bitfinex","ETHUSD",1743292531238,0.11804622,1833.7,1833.6,5.45353]
["bitfinex","ETHUSD",1743292531414,0.24105729,1833.7,1833.6,5.45353]
["bitfinex","ETHUSD",1743292531941,0.24105729,1833.7,1833.5,10.90796]
["bitfinex","ETHUSD",1743292532241,0.24105729,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292533339,0.2408,1833.6,1833.4,5.45409]
["bitfinex","ETHUSD",1743292533506,0.24245699,1833.5,1833.4,5.45409]
["bitfinex","ETHUSD",1743292534236,0.24245699,1833.5,1833.4,6.59949267]
["bitfinex","ETHUSD",1743292534638,2.3234939,1833.8,1833.6,5.45358]
["bitfinex","ETHUSD",1743292534855,2.3234939,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743292537040,0.2408,1834.1,1833.8,5.45303]
["bitfinex","ETHUSD",1743292537214,2.3234939,1834.1,1833.9,5.45285]
["bitfinex","ETHUSD",1743292537414,2.3234939,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743292538044,2.5642959,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292538237,2.3234959,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292539745,2.3234959,1834.3,1834.1,5.45218]
["bitfinex","ETHUSD",1743292540647,2.3234959,1834.3,1834.1,5.45203]
["bitfinex","ETHUSD",1743292540815,2.3234959,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743292543250,2.3234959,1834.3,1834.1,5.45203]
["bitfinex","ETHUSD",1743292543554,2.3234959,1834.3,1834.1,10.90409]
["bitfinex","ETHUSD",1743292545749,0.2408,1834.2,1834.0,5.45243]
["bitfinex","ETHUSD",1743292546053,2.3234959,1834.3,1834.1,5.45206]
["bitfinex","ETHUSD",1743292548225,2.3234959,1834.3,1834.0,5.45254]
["bitfinex","ETHUSD",1743292548555,0.24532899,1834.2,1834.0,5.45254]
["bitfinex","ETHUSD",1743292548856,0.24532899,1834.2,1834.0,5.45241]
["bitfinex","ETHUSD",1743292549045,0.24532899,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743292551955,0.24532899,1834.2,1834.0,5.45237]
["bitfinex","ETHUSD",1743292551956,0.48612899,1834.2,1834.0,5.45237]
["bitfinex","ETHUSD",1743292552730,0.24532899,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743292554442,0.24532899,1834.2,1834.1,4.77080113]
["bitfinex","ETHUSD",1743292560182,0.2408,1834.1,1833.8,15.582898]
["bitfinex","ETHUSD",1743292560474,2.3234939,1833.9,1833.8,15.583138]
["bitfinex","ETHUSD",1743292560835,2.57346244,1833.9,1833.8,15.583138]
["bitfinex","ETHUSD",1743292561038,2.57346244,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743292562703,2.81426244,1833.9,1833.6,5.45355]
["bitfinex","ETHUSD",1743292563055,2.81426244,1833.9,1833.6,5.45364]
["bitfinex","ETHUSD",1743292563757,2.3234939,1833.7,1833.4,5.45431]
["bitfinex","ETHUSD",1743292563997,0.24790674,1833.6,1833.4,5.45431]
["bitfinex","ETHUSD",1743292564199,2.5642939,1833.7,1833.4,5.45431]
["bitfinex","ETHUSD",1743292564392,0.24790674,1833.6,1833.5,0.8087]
["bitfinex","ETHUSD",1743292564570,2.5642939,1834.1,1833.8,5.45292]
["bitfinex","ETHUSD",1743292564910,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292565494,0.24790674,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292565807,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292565960,0.24790674,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292566159,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292566399,0.24790674,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292566571,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292566770,0.24790674,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292567006,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292567327,0.24790674,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292567732,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292567927,0.24790674,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292568419,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292568620,0.24790674,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292568931,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292569106,0.24790674,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292569312,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292569790,0.24503491,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292569993,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292570190,0.24503491,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743292570417,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292570633,0.24503491,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292570818,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292571026,0.24503491,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292571216,2.3234939,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743292571434,0.24503491,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292571730,2.3234939,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743292571937,2.3234939,1833.7,1833.4,5.45416]
["bitfinex","ETHUSD",1743292571938,2.56852881,1833.7,1833.4,5.45416]
["bitfinex","ETHUSD",1743292572441,2.56852881,1833.7,1833.5,5.45399]
["bitfinex","ETHUSD",1743292573431,2.56852881,1833.7,1833.4,10.90831]
["bitfinex","ETHUSD",1743292573934,2.56852881,1833.7,1833.4,10.90824]
["bitfinex","ETHUSD",1743292574131,2.56852881,1833.7,1833.4,5.45409]
["bitfinex","ETHUSD",1743292574510,2.56852881,1833.7,1833.5,5.454]
["bitfinex","ETHUSD",1743292575136,2.56852881,1833.7,1833.5,5.45387]
["bitfinex","ETHUSD",1743292576127,2.56852881,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292578947,2.56852881,1833.7,1833.5,5.45387]
["bitfinex","ETHUSD",1743292579114,2.56852881,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292591987,2.56852881,1833.7,1833.5,10.90789]
["bitfinex","ETHUSD",1743292593191,2.56852881,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292596893,1.58928997,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292605956,0.24503491,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292606255,1.34425506,1833.8,1833.6,5.45375]
["bitfinex","ETHUSD",1743292606467,0.24459299,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292607590,0.24459299,1833.7,1833.5,5.45402]
["bitfinex","ETHUSD",1743292608296,0.24459299,1833.7,1833.5,10.90786]
["bitfinex","ETHUSD",1743292610294,0.24459299,1833.7,1833.5,5.45384]
["bitfinex","ETHUSD",1743292611961,0.24459299,1833.7,1833.5,10.90769]
["bitfinex","ETHUSD",1743292612777,0.24459299,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743292614213,5.45425,1833.5,1833.1,0.7626]
["bitfinex","ETHUSD",1743292614512,6.79928506,1833.2,1832.8,6.21873]
["bitfinex","ETHUSD",1743292614684,1.34425506,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743292615313,1.58693296,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743292616597,1.58693296,1832.9,1832.7,6.21891]
["bitfinex","ETHUSD",1743292616911,0.2426779,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743292621080,0.2426779,1832.9,1832.7,5.45631]
["bitfinex","ETHUSD",1743292622009,2.31243887,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743292622219,0.2136351,1832.7,1832.5,5.45702]
["bitfinex","ETHUSD",1743292622577,0.2136351,1832.7,1832.5,5.45679]
["bitfinex","ETHUSD",1743292622808,0.2136351,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292624489,2.31243887,1832.9,1832.6,10.91344]
["bitfinex","ETHUSD",1743292624693,2.31243887,1832.9,1832.7,5.45631]
["bitfinex","ETHUSD",1743292626125,2.31243887,1832.9,1832.7,10.91263]
["bitfinex","ETHUSD",1743292626701,2.31243887,1832.9,1832.7,5.45631]
["bitfinex","ETHUSD",1743292629024,0.2408,1832.8,1832.2,10.922288]
["bitfinex","ETHUSD",1743292629210,2.31243887,1832.5,1832.3,5.45741]
["bitfinex","ETHUSD",1743292629521,2.55323887,1832.5,1832.2,5.45772]
["bitfinex","ETHUSD",1743292630220,2.31243887,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292632938,0.2408,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292634014,5.69871,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292635309,2.31243887,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292635535,2.31243887,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743292635748,2.31243887,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292635909,2.31243887,1832.3,1832.1,5.50792]
["bitfinex","ETHUSD",1743292636105,2.31243887,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743292636411,2.31243887,1832.3,1832.1,5.50792]
["bitfinex","ETHUSD",1743292637036,7.77006887,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292637249,8.01086887,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292638559,0.20410847,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292640740,5.66201847,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292641154,0.20410847,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292641356,5.66201847,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292642546,0.20410847,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292642946,0.20410847,1832.2,1832.1,5.50821]
["bitfinex","ETHUSD",1743292643465,2.31243887,1832.4,1832.1,10.96642]
["bitfinex","ETHUSD",1743292643667,0.19708907,1832.3,1832.1,10.96642]
["bitfinex","ETHUSD",1743292643867,2.31243887,1832.4,1832.1,10.96642]
["bitfinex","ETHUSD",1743292644035,0.19708907,1832.3,1832.1,10.96642]
["bitfinex","ETHUSD",1743292644235,2.86776276,1832.4,1832.1,10.96642]
["bitfinex","ETHUSD",1743292644437,3.2408,1832.5,1832.2,10.91559]
["bitfinex","ETHUSD",1743292644438,0.19708907,1832.3,1832.2,10.91559]
["bitfinex","ETHUSD",1743292644637,3.63681714,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743292644861,0.19937997,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743292645056,3.63681714,1832.7,1832.4,5.4572]
["bitfinex","ETHUSD",1743292645260,0.19937997,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743292645461,3.63681714,1832.7,1832.4,5.4572]
["bitfinex","ETHUSD",1743292645662,0.19937997,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743292645857,3.39601714,1832.7,1832.4,5.4572]
["bitfinex","ETHUSD",1743292646063,0.19937997,1832.6,1832.4,5.45714]
["bitfinex","ETHUSD",1743292646244,3.39601714,1832.7,1832.4,5.45714]
["bitfinex","ETHUSD",1743292646446,0.19937997,1832.6,1832.5,0.799]
["bitfinex","ETHUSD",1743292646667,7.76801887,1833.0,1832.6,5.4567]
["bitfinex","ETHUSD",1743292646973,0.20189167,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743292647667,2.55323887,1832.8,1832.4,6.25629]
["bitfinex","ETHUSD",1743292647871,8.00955887,1832.8,1832.4,6.25629]
["bitfinex","ETHUSD",1743292648073,0.20189167,1832.7,1832.4,6.25629]
["bitfinex","ETHUSD",1743292649772,0.20189167,1832.7,1832.5,5.45701]
["bitfinex","ETHUSD",1743292650164,0.20189167,1832.7,1832.5,5.45688]
["bitfinex","ETHUSD",1743292650971,0.20189167,1832.7,1832.5,5.45685]
["bitfinex","ETHUSD",1743292651177,0.20189167,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292652885,0.20189167,1832.7,1832.4,6.25623]
["bitfinex","ETHUSD",1743292656292,0.20189167,1832.7,1832.4,11.71336]
["bitfinex","ETHUSD",1743292657196,0.20189167,1832.7,1832.4,6.25613]
["bitfinex","ETHUSD",1743292657395,0.20189167,1832.7,1832.4,11.71327]
["bitfinex","ETHUSD",1743292660306,0.20189167,1832.7,1832.4,6.25613]
["bitfinex","ETHUSD",1743292660469,0.20189167,1832.7,1832.4,11.71328]
["bitfinex","ETHUSD",1743292662268,0.44269167,1832.7,1832.4,6.25613]
["bitfinex","ETHUSD",1743292662700,0.20189167,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292664385,0.20189167,1832.7,1832.5,10.91364]
["bitfinex","ETHUSD",1743292664590,0.20189167,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292665769,5.31243887,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292665975,0.20706342,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292666175,5.31243887,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292666701,0.20691571,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743292667103,5.31243887,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292667307,0.20691571,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292667473,5.31243887,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292667670,0.20691571,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743292667898,5.31243887,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743292668098,0.20691571,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292668298,10.76843887,1832.9,1832.5,5.4568]
["bitfinex","ETHUSD",1743292668508,0.20691571,1832.7,1832.5,10.9137]
["bitfinex","ETHUSD",1743292668806,10.76843887,1832.9,1832.5,10.9137]
["bitfinex","ETHUSD",1743292669006,0.20691571,1832.6,1832.5,5.4568]
["bitfinex","ETHUSD",1743292669209,10.76843887,1832.9,1832.5,10.91358]
["bitfinex","ETHUSD",1743292669405,0.20691571,1832.6,1832.5,5.45678]
["bitfinex","ETHUSD",1743292669608,10.76843887,1832.9,1832.5,10.91358]
["bitfinex","ETHUSD",1743292669811,0.20691571,1832.6,1832.5,5.45678]
["bitfinex","ETHUSD",1743292670311,10.76843887,1832.9,1832.5,10.91358]
["bitfinex","ETHUSD",1743292670613,0.20691571,1832.6,1832.5,10.91358]
["bitfinex","ETHUSD",1743292670810,10.76843887,1832.9,1832.5,10.91358]
["bitfinex","ETHUSD",1743292671020,0.20691571,1832.6,1832.5,5.45678]
["bitfinex","ETHUSD",1743292671514,5.31243887,1832.9,1832.6,5.45645]
["bitfinex","ETHUSD",1743292673412,10.76826887,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743292673719,10.76826887,1832.9,1832.5,10.91392]
["bitfinex","ETHUSD",1743292673915,10.76826887,1832.9,1832.6,5.45661]
["bitfinex","ETHUSD",1743292677497,10.76826887,1832.9,1832.5,5.4569]
["bitfinex","ETHUSD",1743292680726,10.76826887,1832.9,1832.5,10.91376]
["bitfinex","ETHUSD",1743292680929,1.34570245,1832.7,1832.5,10.91376]
["bitfinex","ETHUSD",1743292682134,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292683529,0.20735881,1832.6,1832.5,5.45686]
["bitfinex","ETHUSD",1743292683726,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292683896,0.20735881,1832.6,1832.5,5.45686]
["bitfinex","ETHUSD",1743292684095,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292684398,0.20735881,1832.6,1832.5,5.45686]
["bitfinex","ETHUSD",1743292684896,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292685099,0.20735881,1832.6,1832.5,5.45686]
["bitfinex","ETHUSD",1743292685320,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292685522,0.20735881,1832.6,1832.5,5.45686]
["bitfinex","ETHUSD",1743292685710,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292685909,1.34570245,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743292688239,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292688841,1.34570245,1832.7,1832.5,10.91384]
["bitfinex","ETHUSD",1743292693545,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292696746,1.34570245,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743292697424,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292698548,0.20540757,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743292698839,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292699045,0.20540757,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743292699347,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292699646,0.20540757,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743292699948,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292700352,0.20540757,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743292700856,1.34570245,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743292701156,0.20540757,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743292701353,5.69775,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743292701652,1.34570245,1832.4,1832.3,5.45761]
["bitfinex","ETHUSD",1743292702353,1.55074068,1832.4,1832.3,5.45761]
["bitfinex","ETHUSD",1743292702553,0.20503823,1832.4,1832.3,5.45761]
["bitfinex","ETHUSD",1743292703244,1.34570245,1832.6,1832.4,5.45714]
["bitfinex","ETHUSD",1743292703744,1.34570245,1832.6,1832.4,10.91432]
["bitfinex","ETHUSD",1743292706972,1.58650245,1832.6,1832.4,10.91432]
["bitfinex","ETHUSD",1743292707271,1.34570245,1832.6,1832.4,10.91432]
["bitfinex","ETHUSD",1743292710068,1.34570245,1832.6,1832.4,5.45714]
["bitfinex","ETHUSD",1743292711076,1.34570245,1832.5,1832.4,5.45714]
["bitfinex","ETHUSD",1743292711272,1.34570245,1832.6,1832.4,10.91426]
["bitfinex","ETHUSD",1743292711469,1.34570245,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743292711655,1.34570245,1832.8,1832.5,10.9137]
["bitfinex","ETHUSD",1743292712477,2.44558971,1832.8,1832.5,10.9137]
["bitfinex","ETHUSD",1743292712681,2.44558971,1832.8,1832.6,5.45671]
["bitfinex","ETHUSD",1743292713479,1.09988726,1832.8,1832.6,5.45671]
["bitfinex","ETHUSD",1743292713699,0.20503823,1832.7,1832.6,6.26147]
["bitfinex","ETHUSD",1743292714049,4.34570245,1832.9,1832.7,5.45625]
["bitfinex","ETHUSD",1743292714357,0.20592453,1832.8,1832.7,5.45625]
["bitfinex","ETHUSD",1743292714549,4.34570245,1832.9,1832.7,5.45625]
["bitfinex","ETHUSD",1743292714752,0.20592453,1832.8,1832.7,5.45625]
["bitfinex","ETHUSD",1743292714987,3.0,1832.9,1832.7,5.45625]
["bitfinex","ETHUSD",1743292715288,0.20592453,1832.8,1832.7,5.45625]
["bitfinex","ETHUSD",1743292715781,4.34570245,1832.9,1832.7,5.45625]
["bitfinex","ETHUSD",1743292715982,0.20725383,1832.8,1832.7,5.45625]
["bitfinex","ETHUSD",1743292716186,1.34570245,1833.1,1832.8,5.45595]
["bitfinex","ETHUSD",1743292716362,4.34570245,1833.1,1832.8,5.45595]
["bitfinex","ETHUSD",1743292717056,1.34570245,1833.0,1832.8,5.45595]
["bitfinex","ETHUSD",1743292718068,2.45484388,1833.0,1832.8,5.45595]
["bitfinex","ETHUSD",1743292719791,1.34570245,1833.0,1832.8,5.45595]
["bitfinex","ETHUSD",1743292721402,1.34570245,1832.9,1832.8,5.45595]
["bitfinex","ETHUSD",1743292725499,6.80155245,1832.9,1832.4,5.45712]
["bitfinex","ETHUSD",1743292725701,1.34570245,1832.5,1832.4,5.45712]
["bitfinex","ETHUSD",1743292725906,1.34570245,1832.5,1832.2,0.7705]
["bitfinex","ETHUSD",1743292726064,1.34570245,1832.3,1832.1,5.50805]
["bitfinex","ETHUSD",1743292726798,1.34570245,1832.4,1832.1,5.50805]
["bitfinex","ETHUSD",1743292727005,1.34570245,1832.3,1832.1,5.50805]
["bitfinex","ETHUSD",1743292727803,1.34570245,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292728107,1.34570245,1832.3,1832.1,5.50816]
["bitfinex","ETHUSD",1743292728608,0.20644143,1832.2,1832.1,5.50816]
["bitfinex","ETHUSD",1743292728967,2.31408461,1832.4,1832.1,5.50816]
["bitfinex","ETHUSD",1743292729162,2.31408461,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743292729163,5.66407143,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292729389,5.90487143,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292732017,11.36271143,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292732211,5.90487143,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743292732381,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292732583,5.66139636,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292732919,0.20348636,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292733626,8.56567261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292734685,11.56567261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292734883,11.80647261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292735719,19.65339361,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292736033,11.80647261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292736339,15.42349561,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292737211,11.80647261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292737395,14.44479861,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292737832,11.80647261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292738039,12.08743916,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292739936,12.89497428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292740135,17.98897428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292744267,17.74817428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292745763,4.29198803,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292745967,1.29198803,1832.2,1832.1,0.8506]
["bitfinex","ETHUSD",1743292746958,1.29198803,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292748972,9.74989803,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292749161,4.29198803,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292750374,3.20348636,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743292750576,0.20348636,1832.2,1832.1,6.30881]
["bitfinex","ETHUSD",1743292750878,0.20348636,1832.2,1832.1,6.939691]
["bitfinex","ETHUSD",1743292751036,0.20348636,1832.2,1832.1,7.489691]
["bitfinex","ETHUSD",1743292751239,3.0,1832.7,1832.5,0.8006]
["bitfinex","ETHUSD",1743292751438,6.56285906,1832.8,1832.5,0.8006]
["bitfinex","ETHUSD",1743292751741,3.0,1832.7,1832.5,0.8006]
["bitfinex","ETHUSD",1743292751951,0.16407682,1832.6,1832.5,0.8006]
["bitfinex","ETHUSD",1743292752151,5.45617,1832.8,1832.5,0.8006]
["bitfinex","ETHUSD",1743292752443,3.16407682,1832.7,1832.5,0.8006]
["bitfinex","ETHUSD",1743292755484,8.62050682,1832.7,1832.4,5.45711]
["bitfinex","ETHUSD",1743292755677,5.71896143,1832.7,1832.3,0.8006]
["bitfinex","ETHUSD",1743292756050,11.17549143,1832.7,1832.3,6.25821]
["bitfinex","ETHUSD",1743292756688,11.17549143,1832.7,1832.3,11.71569]
["bitfinex","ETHUSD",1743292756689,5.71896143,1832.7,1832.3,11.71569]
["bitfinex","ETHUSD",1743292757159,11.17541143,1832.7,1832.3,11.71556]
["bitfinex","ETHUSD",1743292757355,0.16407682,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743292757550,3.0,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743292757768,0.16407682,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743292757995,10.91201,1832.9,1832.5,5.45702]
["bitfinex","ETHUSD",1743292758184,2.47816143,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743292758705,7.93435143,1832.8,1832.4,6.27351]
["bitfinex","ETHUSD",1743292761803,7.93435143,1832.8,1832.4,6.2733]
["bitfinex","ETHUSD",1743292762604,13.39070143,1832.8,1832.4,6.2733]
["bitfinex","ETHUSD",1743292762768,13.39073143,1832.8,1832.4,6.2733]
["bitfinex","ETHUSD",1743292762970,5.69735,1832.7,1832.3,6.22211]
["bitfinex","ETHUSD",1743292763171,5.69735,1832.7,1832.3,6.22201]
["bitfinex","ETHUSD",1743292763383,0.16407682,1832.6,1832.3,11.67942]
["bitfinex","ETHUSD",1743292763582,5.69735,1832.7,1832.3,6.22191]
["bitfinex","ETHUSD",1743292763804,0.16407682,1832.6,1832.3,6.22191]
["bitfinex","ETHUSD",1743292764004,5.69735,1832.7,1832.3,11.67932]
["bitfinex","ETHUSD",1743292764505,0.16407682,1832.6,1832.3,11.67932]
["bitfinex","ETHUSD",1743292764802,5.69735,1832.7,1832.3,11.67932]
["bitfinex","ETHUSD",1743292765108,0.16407682,1832.6,1832.3,11.67932]
["bitfinex","ETHUSD",1743292765407,5.69735,1832.7,1832.3,11.67932]
["bitfinex","ETHUSD",1743292765724,0.16407682,1832.6,1832.3,11.67932]
["bitfinex","ETHUSD",1743292766009,5.69735,1832.7,1832.3,11.67932]
["bitfinex","ETHUSD",1743292766208,0.16740982,1832.6,1832.3,11.67932]
["bitfinex","ETHUSD",1743292766502,5.69735,1832.7,1832.3,11.67932]
["bitfinex","ETHUSD",1743292766707,0.16740982,1832.5,1832.3,11.67932]
["bitfinex","ETHUSD",1743292766868,5.69735,1832.7,1832.3,11.67932]
["bitfinex","ETHUSD",1743292767371,3.0,1832.5,1832.1,6.27243]
["bitfinex","ETHUSD",1743292767576,8.45713,1832.5,1832.1,11.7305]
["bitfinex","ETHUSD",1743292767795,0.16740982,1832.4,1832.1,11.7305]
["bitfinex","ETHUSD",1743292768200,0.16740982,1832.4,1832.2,5.45781]
["bitfinex","ETHUSD",1743292768502,0.16740982,1832.4,1832.1,6.27243]
["bitfinex","ETHUSD",1743292768708,0.16740982,1832.4,1832.1,11.73043]
["bitfinex","ETHUSD",1743292769004,0.16740982,1832.4,1832.1,6.27243]
["bitfinex","ETHUSD",1743292769412,0.16740982,1832.4,1832.2,5.45789]
["bitfinex","ETHUSD",1743292774726,0.16740982,1832.4,1832.1,6.27243]
["bitfinex","ETHUSD",1743292778128,5.62482982,1832.4,1832.1,0.8145]
["bitfinex","ETHUSD",1743292778431,7.93891443,1832.4,1832.1,6.27265]
["bitfinex","ETHUSD",1743292779027,2.48149443,1832.4,1832.1,6.27265]
["bitfinex","ETHUSD",1743292779229,2.48149443,1832.4,1832.1,5.50815]
["bitfinex","ETHUSD",1743292779410,7.93886443,1832.4,1832.1,5.50815]
["bitfinex","ETHUSD",1743292780340,2.48149443,1832.4,1832.1,5.50815]
["bitfinex","ETHUSD",1743292782539,2.48149443,1832.4,1832.1,10.96616]
["bitfinex","ETHUSD",1743292784045,0.16740982,1832.4,1832.1,10.96616]
["bitfinex","ETHUSD",1743292784734,0.16740982,1832.4,1832.2,5.45764]
["bitfinex","ETHUSD",1743292784936,1.51369834,1832.4,1832.2,5.45764]
["bitfinex","ETHUSD",1743292785240,0.16740982,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743292787345,0.16740982,1832.4,1832.1,0.8823]
["bitfinex","ETHUSD",1743292787778,0.64757756,1832.6,1832.1,0.8823]
["bitfinex","ETHUSD",1743292788281,0.16903955,1832.5,1832.1,0.8823]